00:00:00|413.25
00:00:02|413.24
00:00:02|413.24
00:00:05|413.25
00:00:06|413.
00:00:07|413.01
00:00:09|412.93
00:00:11|412.93
00:00:12|412.91
00:00:12|412.91
00:00:13|413.13
00:00:14|412.94
00:00:15|412.94
00:00:17|412.57
00:00:18|411.92
00:00:18|412.43
00:00:19|412.29
00:00:20|412.34
00:00:21|412.32
00:00:22|412.19
00:00:23|412.1
00:00:24|412.08
00:00:25|411.74
00:00:26|411.88
00:00:27|411.92
00:00:29|411.92
00:00:29|412.56
00:00:30|412.42
00:00:31|412.38
00:00:32|412.43
00:00:33|412.37
00:00:34|412.38
00:00:35|412.36
00:00:36|412.36
00:00:37|412.18
00:00:38|411.72
00:00:39|411.6
00:00:40|411.78
00:00:41|412.06
00:00:42|411.92
00:00:43|411.92
00:00:44|411.96
00:00:45|411.97
00:00:46|412.
00:00:47|412.57
00:00:48|412.
00:00:49|412.39
00:00:50|412.47
00:00:51|412.47
00:00:52|412.43
00:00:53|412.51
00:00:54|412.5
00:00:55|412.78
00:00:56|412.66
00:00:57|413.05
00:00:58|413.04
00:00:59|412.79
00:01:00|412.49
00:01:01|412.4
00:01:02|412.21
00:01:03|411.83
00:01:04|412.08
00:01:06|411.78
00:01:08|412.72
00:01:10|412.88
00:01:11|413.28
00:01:12|412.79
00:01:13|413.2
00:01:14|413.58
00:01:15|413.26
00:01:16|413.52
00:01:16|413.52
00:01:18|413.58
00:01:18|413.66
00:01:20|413.64
00:01:21|413.56
00:01:23|413.16
00:01:23|413.44
00:01:24|413.45
00:01:25|413.31
00:01:26|413.27
00:01:28|413.25
00:01:28|413.25
00:01:30|413.94
00:01:30|413.91
00:01:31|413.56
00:01:32|413.42
00:01:33|413.51
00:01:34|413.46
00:01:35|413.49
00:01:36|413.68
00:01:38|413.33
00:01:38|413.34
00:01:39|413.42
00:01:40|413.46
00:01:41|413.44
00:01:43|413.6
00:01:44|413.46
00:01:45|413.59
00:01:46|413.28
00:01:47|413.23
00:01:48|413.54
00:01:49|413.54
00:01:50|413.79
00:01:51|413.75
00:01:52|413.82
00:01:53|413.52
00:01:54|413.91
00:01:55|413.62
00:01:56|413.48
00:01:57|413.77
00:01:58|413.13
00:01:59|413.17
00:02:00|413.
00:02:01|412.93
00:02:02|412.93
00:02:03|412.86
00:02:04|412.39
00:02:05|412.5
00:02:06|412.27
00:02:08|412.27
00:02:10|413.35
00:02:10|412.96
00:02:13|413.03
00:02:13|413.03
00:02:15|412.87
00:02:16|413.
00:02:17|413.16
00:02:18|413.12
00:02:19|413.12
00:02:20|413.1
00:02:21|413.14
00:02:22|413.21
00:02:23|413.17
00:02:24|413.45
00:02:25|413.42
00:02:26|413.64
00:02:27|413.59
00:02:28|413.91
00:02:29|413.99
00:02:30|414.04
00:02:31|414.08
00:02:32|413.92
00:02:33|414.2
00:02:34|414.29
00:02:35|414.39
00:02:36|414.39
00:02:37|414.39
00:02:38|413.85
00:02:39|413.98
00:02:40|413.84
00:02:41|414.35
00:02:42|414.43
00:02:43|414.5
00:02:44|414.46
00:02:45|414.72
00:02:46|414.78
00:02:47|414.43
00:02:48|414.67
00:02:49|414.35
00:02:50|414.54
00:02:51|414.39
00:02:52|414.48
00:02:53|413.9
00:02:54|413.87
00:02:55|413.6
00:02:56|413.53
00:02:57|413.35
00:02:58|413.62
00:02:59|413.71
00:03:00|413.96
00:03:01|413.82
00:03:02|414.41
00:03:03|414.34
00:03:04|414.38
00:03:05|414.42
00:03:06|414.26
00:03:07|414.04
00:03:09|413.74
00:03:11|413.73
00:03:12|413.96
00:03:12|413.97
00:03:13|414.4
00:03:16|414.61
00:03:16|414.39
00:03:17|415.
00:03:19|414.11
00:03:20|414.65
00:03:21|414.24
00:03:23|414.15
00:03:24|414.49
00:03:25|414.03
00:03:26|414.4
00:03:27|414.49
00:03:29|414.28
00:03:29|414.15
00:03:30|414.11
00:03:31|414.47
00:03:32|414.25
00:03:33|414.47
00:03:34|414.22
00:03:35|414.24
00:03:36|414.71
00:03:38|414.69
00:03:39|414.31
00:03:39|414.5
00:03:40|414.5
00:03:41|414.69
00:03:43|414.69
00:03:43|414.69
00:03:44|414.69
00:03:45|414.5
00:03:46|414.74
00:03:47|414.74
00:03:48|414.88
00:03:49|415.59
00:03:51|414.93
00:03:51|415.29
00:03:52|415.34
00:03:53|415.3
00:03:54|415.27
00:03:55|414.95
00:03:57|415.18
00:03:57|414.82
00:03:58|415.15
00:03:59|415.22
00:04:00|415.33
00:04:01|415.14
00:04:02|414.84
00:04:03|414.78
00:04:04|414.96
00:04:05|414.93
00:04:06|414.7
00:04:07|415.1
00:04:09|414.86
00:04:11|415.09
00:04:13|414.73
00:04:15|414.72
00:04:16|414.41
00:04:16|414.35
00:04:18|414.69
00:04:18|414.73
00:04:20|414.77
00:04:20|414.76
00:04:22|414.74
00:04:23|414.74
00:04:24|414.68
00:04:25|414.68
00:04:27|414.74
00:04:28|414.64
00:04:29|414.6
00:04:29|414.57
00:04:31|414.41
00:04:32|414.49
00:04:33|414.38
00:04:35|414.38
00:04:35|414.41
00:04:36|414.71
00:04:38|414.56
00:04:38|414.46
00:04:40|414.
00:04:41|414.1
00:04:41|414.4
00:04:42|414.4
00:04:44|414.47
00:04:45|414.46
00:04:46|414.66
00:04:46|414.68
00:04:48|414.86
00:04:48|414.91
00:04:50|415.08
00:04:50|414.94
00:04:51|414.49
00:04:52|414.68
00:04:54|414.68
00:04:55|414.68
00:04:55|414.9
00:04:56|414.9
00:04:57|414.78
00:04:59|414.75
00:05:00|414.75
00:05:01|414.49
00:05:01|414.73
00:05:02|414.71
00:05:04|414.78
00:05:05|414.78
00:05:06|414.78
00:05:07|414.93
00:05:08|414.97
00:05:09|414.57
00:05:11|414.79
00:05:12|414.02
00:05:14|413.8
00:05:16|413.79
00:05:18|413.82
00:05:18|414.07
00:05:19|413.83
00:05:21|414.11
00:05:21|414.11
00:05:22|414.11
00:05:23|414.1
00:05:24|414.22
00:05:26|414.19
00:05:26|414.19
00:05:27|414.19
00:05:28|414.33
00:05:30|414.08
00:05:30|414.24
00:05:31|414.37
00:05:32|414.3
00:05:34|414.53
00:05:35|414.47
00:05:36|414.46
00:05:37|414.53
00:05:38|414.53
00:05:39|414.53
00:05:40|414.65
00:05:42|414.68
00:05:42|414.69
00:05:44|414.69
00:05:44|414.68
00:05:46|414.82
00:05:47|414.71
00:05:47|415.18
00:05:50|414.76
00:05:50|415.07
00:05:52|414.74
00:05:52|415.05
00:05:53|415.06
00:05:55|414.74
00:05:56|414.63
00:05:56|415.03
00:05:58|415.03
00:05:59|415.03
00:05:59|415.03
00:06:01|415.06
00:06:02|414.79
00:06:02|414.74
00:06:04|414.74
00:06:05|415.08
00:06:05|415.15
00:06:06|415.18
00:06:08|414.8
00:06:09|414.8
00:06:09|414.8
00:06:12|414.71
00:06:13|414.7
00:06:14|414.66
00:06:15|414.42
00:06:16|414.7
00:06:17|414.34
00:06:18|414.43
00:06:19|414.69
00:06:21|414.4
00:06:22|414.66
00:06:23|414.65
00:06:24|414.69
00:06:25|414.69
00:06:26|414.33
00:06:27|414.33
00:06:28|414.6
00:06:29|414.36
00:06:31|414.59
00:06:33|414.28
00:06:34|414.01
00:06:34|414.01
00:06:35|414.3
00:06:37|413.93
00:06:37|414.33
00:06:39|414.09
00:06:40|414.12
00:06:40|413.79
00:06:41|414.01
00:06:43|414.07
00:06:43|414.05
00:06:45|414.11
00:06:46|414.26
00:06:46|414.28
00:06:48|414.53
00:06:49|414.53
00:06:50|414.67
00:06:50|415.
00:06:51|415.15
00:06:52|415.05
00:06:54|415.2
00:06:56|415.2
00:06:56|414.88
00:06:57|415.17
00:06:58|415.14
00:06:59|415.03
00:07:00|414.99
00:07:01|414.99
00:07:02|415.01
00:07:03|415.11
00:07:05|415.05
00:07:05|415.05
00:07:06|415.05
00:07:07|414.99
00:07:08|414.99
00:07:09|414.97
00:07:10|414.97
00:07:11|415.05
00:07:13|415.03
00:07:15|414.67
00:07:17|414.95
00:07:18|414.41
00:07:19|414.55
00:07:20|414.22
00:07:21|414.58
00:07:22|414.1
00:07:23|414.43
00:07:24|414.55
00:07:25|413.61
00:07:26|413.44
00:07:28|413.35
00:07:29|413.4
00:07:30|413.26
00:07:30|413.44
00:07:32|414.39
00:07:32|413.87
00:07:34|413.87
00:07:34|413.86
00:07:35|413.86
00:07:37|414.29
00:07:38|414.09
00:07:39|414.09
00:07:39|413.94
00:07:41|414.25
00:07:41|413.82
00:07:42|414.2
00:07:43|414.19
00:07:44|414.17
00:07:45|414.17
00:07:46|414.17
00:07:48|413.85
00:07:48|414.13
00:07:49|414.25
00:07:51|414.25
00:07:51|414.25
00:07:52|414.25
00:07:53|414.25
00:07:54|414.25
00:07:56|414.25
00:07:56|414.25
00:07:57|414.25
00:07:58|414.25
00:07:59|414.25
00:08:00|413.87
00:08:01|413.68
00:08:03|414.1
00:08:03|414.35
00:08:04|414.35
00:08:05|414.35
00:08:06|414.35
00:08:07|414.04
00:08:08|414.04
00:08:10|414.04
00:08:11|414.04
00:08:11|414.34
00:08:13|413.89
00:08:15|414.07
00:08:16|413.87
00:08:17|413.83
00:08:19|414.1
00:08:19|414.1
00:08:21|414.1
00:08:21|413.99
00:08:23|414.07
00:08:25|414.06
00:08:25|414.18
00:08:27|414.18
00:08:27|414.18
00:08:28|414.08
00:08:30|414.1
00:08:31|414.1
00:08:32|413.84
00:08:33|414.06
00:08:34|414.04
00:08:35|414.06
00:08:36|413.74
00:08:37|413.63
00:08:38|413.45
00:08:39|413.45
00:08:40|413.45
00:08:41|413.41
00:08:42|413.41
00:08:43|413.43
00:08:44|413.43
00:08:45|413.43
00:08:46|413.43
00:08:47|413.66
00:08:48|413.64
00:08:50|413.45
00:08:50|413.51
00:08:52|413.47
00:08:53|413.47
00:08:54|413.32
00:08:55|413.18
00:08:56|413.18
00:08:56|413.16
00:08:57|413.72
00:08:58|413.72
00:09:00|413.61
00:09:01|413.72
00:09:02|413.54
00:09:03|413.54
00:09:04|413.51
00:09:05|413.69
00:09:06|413.68
00:09:06|413.66
00:09:08|413.66
00:09:09|413.12
00:09:10|413.54
00:09:11|413.54
00:09:12|413.54
00:09:13|413.49
00:09:15|413.49
00:09:16|413.47
00:09:17|413.47
00:09:19|413.12
00:09:21|412.84
00:09:22|412.82
00:09:23|412.86
00:09:24|413.12
00:09:25|413.11
00:09:26|413.11
00:09:27|413.17
00:09:28|413.02
00:09:29|413.01
00:09:30|413.01
00:09:31|413.01
00:09:32|413.01
00:09:33|413.01
00:09:34|413.01
00:09:35|413.02
00:09:36|412.84
00:09:37|412.84
00:09:38|412.86
00:09:39|412.86
00:09:40|412.86
00:09:41|412.81
00:09:42|412.81
00:09:44|412.81
00:09:44|412.89
00:09:45|412.94
00:09:46|412.94
00:09:47|413.01
00:09:48|412.94
00:09:49|413.
00:09:50|412.91
00:09:51|412.91
00:09:52|412.93
00:09:53|412.88
00:09:54|412.88
00:09:55|412.75
00:09:56|412.88
00:09:57|413.37
00:09:58|413.25
00:09:59|413.29
00:10:00|413.31
00:10:01|413.31
00:10:07|413.13
00:10:07|413.13
00:10:09|413.03
00:10:09|413.02
00:10:10|413.04
00:10:12|413.23
00:10:12|413.38
00:10:13|413.43
00:10:15|413.41
00:10:17|413.42
00:10:18|413.16
00:10:20|412.88
00:10:20|413.06
00:10:22|412.84
00:10:23|413.06
00:10:24|413.
00:10:26|413.
00:10:27|412.8
00:10:28|412.95
00:10:29|412.93
00:10:30|412.87
00:10:32|412.62
00:10:33|412.42
00:10:34|412.53
00:10:35|412.54
00:10:37|412.49
00:10:38|412.43
00:10:39|412.33
00:10:40|412.34
00:10:41|412.34
00:10:42|412.18
00:10:43|412.37
00:10:44|412.86
00:10:45|412.69
00:10:46|412.69
00:10:48|412.71
00:10:48|412.79
00:10:49|412.79
00:10:51|412.93
00:10:51|412.93
00:10:52|413.21
00:10:54|412.81
00:10:55|412.49
00:10:55|412.51
00:10:57|412.61
00:10:57|412.61
00:10:58|412.59
00:11:00|412.59
00:11:00|412.61
00:11:01|412.93
00:11:03|412.65
00:11:04|412.65
00:11:05|412.64
00:11:05|413.15
00:11:06|413.04
00:11:07|412.93
00:11:09|412.93
00:11:10|413.
00:11:10|412.99
00:11:12|412.67
00:11:13|413.
00:11:13|412.71
00:11:14|412.71
00:11:17|412.69
00:11:18|412.71
00:11:19|412.71
00:11:21|412.7
00:11:22|412.94
00:11:23|412.99
00:11:24|412.96
00:11:25|412.97
00:11:26|412.82
00:11:27|412.82
00:11:28|412.81
00:11:30|412.94
00:11:31|412.98
00:11:32|412.97
00:11:33|413.
00:11:33|412.95
00:11:34|412.92
00:11:36|412.96
00:11:37|412.86
00:11:37|412.64
00:11:39|412.67
00:11:39|412.83
00:11:41|412.87
00:11:42|412.91
00:11:43|412.92
00:11:44|412.93
00:11:45|412.96
00:11:46|413.01
00:11:46|412.96
00:11:48|412.96
00:11:48|412.95
00:11:49|412.96
00:11:51|412.95
00:11:51|412.94
00:11:53|412.9
00:11:53|412.86
00:11:54|412.94
00:11:55|412.96
00:11:56|412.94
00:11:57|412.96
00:11:58|412.89
00:11:59|412.94
00:12:01|412.83
00:12:01|412.86
00:12:03|412.96
00:12:03|412.95
00:12:04|412.95
00:12:05|412.96
00:12:07|412.95
00:12:07|412.92
00:12:09|412.93
00:12:09|412.93
00:12:10|412.93
00:12:11|412.93
00:12:12|412.95
00:12:13|412.93
00:12:15|412.92
00:12:15|412.92
00:12:18|412.92
00:12:19|412.88
00:12:20|412.83
00:12:21|412.5
00:12:23|412.68
00:12:24|412.6
00:12:25|412.58
00:12:25|412.68
00:12:28|412.42
00:12:29|412.54
00:12:29|412.59
00:12:30|412.59
00:12:32|412.59
00:12:32|412.77
00:12:34|412.64
00:12:35|412.81
00:12:35|412.65
00:12:36|412.64
00:12:38|412.68
00:12:39|412.69
00:12:39|412.73
00:12:41|412.82
00:12:41|412.74
00:12:42|412.81
00:12:44|412.95
00:12:45|413.13
00:12:46|413.02
00:12:47|412.93
00:12:48|412.89
00:12:48|412.75
00:12:50|412.55
00:12:51|412.72
00:12:52|412.44
00:12:53|412.68
00:12:54|412.67
00:12:55|412.7
00:12:55|412.71
00:12:57|412.75
00:12:57|412.7
00:12:59|412.69
00:13:00|412.57
00:13:00|412.59
00:13:02|412.57
00:13:02|412.42
00:13:03|412.38
00:13:04|412.55
00:13:05|412.53
00:13:06|412.53
00:13:08|412.56
00:13:08|412.62
00:13:10|412.57
00:13:10|412.56
00:13:12|412.56
00:13:12|412.6
00:13:14|412.64
00:13:15|412.77
00:13:15|412.77
00:13:16|412.77
00:13:18|412.77
00:13:20|412.82
00:13:21|412.68
00:13:22|412.68
00:13:23|412.78
00:13:25|412.93
00:13:26|412.77
00:13:27|412.81
00:13:28|412.87
00:13:29|412.89
00:13:31|412.88
00:13:31|412.88
00:13:33|412.88
00:13:34|412.84
00:13:34|412.81
00:13:35|412.76
00:13:36|412.76
00:13:38|412.73
00:13:39|412.74
00:13:40|412.82
00:13:40|412.84
00:13:42|412.83
00:13:42|412.78
00:13:45|412.62
00:13:45|412.55
00:13:46|412.6
00:13:47|412.6
00:13:48|412.6
00:13:49|412.57
00:13:50|412.42
00:13:52|412.55
00:13:53|412.54
00:13:54|412.56
00:13:55|412.33
00:13:56|412.33
00:13:57|412.51
00:13:58|412.33
00:13:59|412.48
00:14:00|412.49
00:14:01|412.49
00:14:02|412.49
00:14:03|412.53
00:14:04|412.53
00:14:05|412.58
00:14:06|412.38
00:14:07|412.58
00:14:08|412.53
00:14:09|412.59
00:14:10|412.65
00:14:11|412.65
00:14:12|412.64
00:14:13|412.7
00:14:14|412.68
00:14:15|412.67
00:14:16|412.68
00:14:17|412.66
00:14:18|412.61
00:14:20|412.33
00:14:22|412.53
00:14:23|412.3
00:14:24|412.43
00:14:25|412.44
00:14:26|412.43
00:14:27|412.43
00:14:29|412.18
00:14:30|412.18
00:14:31|412.14
00:14:32|411.93
00:14:34|412.06
00:14:35|412.06
00:14:36|412.06
00:14:37|411.83
00:14:38|411.83
00:14:40|411.83
00:14:41|411.82
00:14:41|411.83
00:14:42|411.83
00:14:43|411.83
00:14:45|411.83
00:14:46|411.97
00:14:47|411.97
00:14:49|411.82
00:14:50|411.82
00:14:52|411.76
00:14:52|411.8
00:14:53|411.84
00:14:55|411.84
00:14:55|411.71
00:14:56|411.67
00:14:58|411.67
00:14:58|411.67
00:15:00|411.66
00:15:01|411.66
00:15:02|411.67
00:15:04|411.79
00:15:05|411.75
00:15:05|411.71
00:15:07|411.71
00:15:07|411.71
00:15:09|411.7
00:15:11|411.56
00:15:11|411.6
00:15:12|411.57
00:15:13|411.49
00:15:14|411.49
00:15:15|411.4
00:15:16|411.4
00:15:18|411.52
00:15:19|411.52
00:15:21|411.52
00:15:23|411.72
00:15:23|411.7
00:15:24|411.7
00:15:26|411.7
00:15:26|411.67
00:15:27|411.67
00:15:28|411.65
00:15:29|411.67
00:15:30|411.68
00:15:32|411.67
00:15:33|411.67
00:15:34|411.67
00:15:35|411.67
00:15:36|411.63
00:15:37|411.63
00:15:38|411.62
00:15:39|411.63
00:15:40|411.63
00:15:41|411.47
00:15:43|411.55
00:15:44|411.55
00:15:45|411.55
00:15:46|411.55
00:15:47|411.54
00:15:48|411.57
00:15:49|411.57
00:15:50|411.38
00:15:50|411.55
00:15:52|411.55
00:15:53|411.53
00:15:54|411.53
00:15:55|411.53
00:15:55|411.53
00:15:57|411.53
00:15:58|411.53
00:15:58|411.4
00:15:59|411.4
00:16:01|411.53
00:16:02|411.51
00:16:04|411.32
00:16:05|411.49
00:16:05|411.49
00:16:07|411.31
00:16:07|411.48
00:16:08|411.47
00:16:09|411.44
00:16:10|411.45
00:16:12|411.3
00:16:12|411.55
00:16:14|411.59
00:16:15|411.78
00:16:15|411.76
00:16:17|411.68
00:16:18|411.64
00:16:18|411.47
00:16:19|411.6
00:16:22|411.54
00:16:23|411.53
00:16:25|411.7
00:16:27|411.71
00:16:29|411.7
00:16:30|411.69
00:16:31|411.98
00:16:32|411.96
00:16:33|411.89
00:16:34|411.89
00:16:35|411.78
00:16:36|411.77
00:16:37|411.78
00:16:38|411.79
00:16:39|411.92
00:16:41|411.92
00:16:42|411.96
00:16:44|411.78
00:16:44|411.63
00:16:46|411.55
00:16:47|411.55
00:16:48|411.6
00:16:49|411.6
00:16:50|411.64
00:16:51|411.6
00:16:52|411.68
00:16:53|411.65
00:16:54|411.65
00:16:55|411.67
00:16:56|411.68
00:16:57|411.78
00:16:58|411.62
00:16:59|411.62
00:17:00|411.65
00:17:01|411.64
00:17:02|411.64
00:17:03|411.75
00:17:04|411.77
00:17:05|411.77
00:17:06|411.82
00:17:07|411.8
00:17:08|411.81
00:17:09|411.6
00:17:11|411.81
00:17:12|411.81
00:17:13|411.79
00:17:14|411.82
00:17:15|411.82
00:17:16|411.86
00:17:16|411.89
00:17:17|411.89
00:17:18|411.85
00:17:19|411.91
00:17:20|411.82
00:17:23|411.85
00:17:24|411.89
00:17:25|411.89
00:17:26|411.89
00:17:28|411.85
00:17:29|411.77
00:17:29|411.68
00:17:31|411.6
00:17:32|411.46
00:17:33|411.47
00:17:35|411.58
00:17:36|411.45
00:17:37|411.92
00:17:38|411.92
00:17:39|411.91
00:17:41|411.92
00:17:41|411.79
00:17:43|411.91
00:17:43|411.84
00:17:44|411.88
00:17:45|411.88
00:17:47|411.88
00:17:49|411.81
00:17:49|411.78
00:17:50|411.73
00:17:51|411.71
00:17:52|411.72
00:17:54|411.85
00:17:54|411.77
00:17:55|411.77
00:17:56|411.73
00:17:57|411.73
00:17:59|411.81
00:18:00|411.87
00:18:01|411.82
00:18:02|411.65
00:18:03|411.77
00:18:04|411.77
00:18:05|411.74
00:18:06|411.75
00:18:08|411.61
00:18:09|411.73
00:18:11|411.72
00:18:12|411.53
00:18:12|411.53
00:18:14|411.52
00:18:14|411.67
00:18:16|411.67
00:18:16|411.59
00:18:19|411.58
00:18:19|411.54
00:18:20|411.52
00:18:21|411.52
00:18:22|411.46
00:18:24|411.6
00:18:26|411.68
00:18:27|411.68
00:18:28|411.68
00:18:30|411.68
00:18:31|411.46
00:18:32|411.46
00:18:33|411.46
00:18:34|411.66
00:18:35|411.83
00:18:36|411.91
00:18:38|411.91
00:18:39|411.84
00:18:40|411.85
00:18:41|411.85
00:18:42|411.84
00:18:43|411.66
00:18:44|411.92
00:18:45|412.03
00:18:46|412.03
00:18:47|412.03
00:18:48|411.91
00:18:49|412.
00:18:50|412.03
00:18:51|412.03
00:18:52|412.02
00:18:53|412.01
00:18:54|411.99
00:18:55|411.99
00:18:56|412.1
00:18:57|412.08
00:18:58|412.08
00:18:59|412.08
00:19:00|412.
00:19:01|412.
00:19:02|412.
00:19:03|412.07
00:19:04|412.07
00:19:05|412.07
00:19:06|412.11
00:19:07|412.02
00:19:08|412.05
00:19:09|412.13
00:19:10|412.2
00:19:11|412.2
00:19:13|412.2
00:19:13|412.39
00:19:14|412.33
00:19:15|412.34
00:19:16|412.6
00:19:17|412.57
00:19:18|412.53
00:19:20|412.53
00:19:21|412.36
00:19:22|412.55
00:19:23|412.55
00:19:25|412.57
00:19:27|412.44
00:19:27|412.44
00:19:28|412.44
00:19:30|412.56
00:19:30|412.36
00:19:31|412.33
00:19:32|412.29
00:19:34|412.38
00:19:34|412.55
00:19:36|412.55
00:19:37|412.3
00:19:38|412.3
00:19:39|412.3
00:19:41|412.55
00:19:43|412.55
00:19:44|412.53
00:19:44|412.53
00:19:46|412.53
00:19:47|412.51
00:19:48|412.53
00:19:49|412.53
00:19:50|412.51
00:19:51|412.53
00:19:52|412.34
00:19:53|412.36
00:19:54|412.36
00:19:55|412.54
00:19:56|412.54
00:19:57|412.57
00:19:58|412.66
00:19:59|412.7
00:20:00|412.68
00:20:01|412.65
00:20:02|412.49
00:20:03|412.65
00:20:04|412.69
00:20:05|412.71
00:20:06|412.55
00:20:07|412.69
00:20:08|412.65
00:20:09|412.69
00:20:10|412.71
00:20:11|412.68
00:20:12|412.69
00:20:13|412.7
00:20:14|412.7
00:20:15|412.69
00:20:16|412.69
00:20:17|412.69
00:20:18|412.69
00:20:19|412.45
00:20:20|412.64
00:20:21|412.64
00:20:22|412.34
00:20:23|412.34
00:20:25|412.34
00:20:27|412.53
00:20:29|412.53
00:20:30|412.53
00:20:31|412.32
00:20:33|412.53
00:20:34|412.54
00:20:35|412.34
00:20:36|412.5
00:20:37|412.53
00:20:38|412.53
00:20:40|412.55
00:20:40|412.56
00:20:41|412.62
00:20:42|412.62
00:20:44|412.64
00:20:45|412.64
00:20:46|412.64
00:20:46|412.64
00:20:48|412.64
00:20:49|412.71
00:20:50|412.81
00:20:50|412.77
00:20:52|412.63
00:20:53|412.63
00:20:54|412.63
00:20:54|412.63
00:20:56|412.63
00:20:56|412.63
00:20:58|412.62
00:20:58|412.77
00:20:59|412.73
00:21:01|412.73
00:21:01|412.73
00:21:03|412.75
00:21:03|412.75
00:21:04|412.75
00:21:05|412.75
00:21:07|412.53
00:21:07|412.42
00:21:08|412.57
00:21:10|412.56
00:21:10|412.54
00:21:11|412.53
00:21:12|412.64
00:21:14|412.35
00:21:14|412.53
00:21:16|412.35
00:21:17|412.5
00:21:17|412.48
00:21:18|412.48
00:21:19|412.57
00:21:20|412.51
00:21:21|412.51
00:21:23|412.51
00:21:24|412.51
00:21:24|412.69
00:21:27|412.6
00:21:28|412.53
00:21:30|412.6
00:21:31|412.65
00:21:32|412.7
00:21:33|412.7
00:21:34|412.62
00:21:35|412.57
00:21:36|412.57
00:21:37|412.53
00:21:38|412.73
00:21:39|412.72
00:21:41|412.71
00:21:42|412.71
00:21:43|412.71
00:21:43|412.97
00:21:45|413.
00:21:46|413.
00:21:47|413.
00:21:48|413.
00:21:48|412.86
00:21:49|412.78
00:21:51|412.9
00:21:52|412.9
00:21:53|412.84
00:21:53|412.66
00:21:55|412.66
00:21:56|412.64
00:21:56|412.81
00:21:58|412.81
00:21:59|412.79
00:21:59|412.78
00:22:02|412.56
00:22:03|412.78
00:22:03|412.76
00:22:04|412.61
00:22:05|412.97
00:22:06|412.96
00:22:08|412.96
00:22:08|412.96
00:22:10|412.96
00:22:10|412.97
00:22:11|412.97
00:22:12|412.97
00:22:14|412.97
00:22:14|412.99
00:22:15|412.99
00:22:16|412.97
00:22:17|412.76
00:22:19|412.76
00:22:20|412.91
00:22:21|412.89
00:22:22|412.89
00:22:23|412.95
00:22:24|412.93
00:22:25|412.93
00:22:25|412.96
00:22:28|412.95
00:22:29|413.01
00:22:30|413.02
00:22:32|413.02
00:22:33|413.08
00:22:35|413.12
00:22:36|413.07
00:22:37|413.17
00:22:37|413.24
00:22:39|413.23
00:22:39|413.18
00:22:41|413.27
00:22:42|413.32
00:22:43|413.32
00:22:44|413.33
00:22:45|413.2
00:22:46|413.11
00:22:47|413.16
00:22:48|413.23
00:22:49|413.31
00:22:50|413.33
00:22:51|413.33
00:22:51|413.33
00:22:52|413.33
00:22:54|413.49
00:22:56|413.49
00:22:56|413.46
00:22:57|413.34
00:22:59|413.34
00:22:59|413.44
00:23:00|413.44
00:23:01|413.44
00:23:02|413.42
00:23:03|413.46
00:23:04|413.44
00:23:05|413.48
00:23:06|413.46
00:23:07|413.46
00:23:08|413.46
00:23:09|413.46
00:23:10|413.45
00:23:11|413.34
00:23:12|413.35
00:23:13|413.49
00:23:14|413.39
00:23:15|413.48
00:23:17|413.49
00:23:17|413.55
00:23:18|413.62
00:23:19|413.63
00:23:21|413.63
00:23:22|413.63
00:23:23|413.71
00:23:24|413.74
00:23:25|413.59
00:23:26|413.67
00:23:27|413.69
00:23:29|413.67
00:23:31|413.67
00:23:31|413.5
00:23:33|413.5
00:23:35|413.69
00:23:36|413.69
00:23:37|413.7
00:23:39|413.79
00:23:40|413.8
00:23:41|413.97
00:23:42|413.95
00:23:43|413.95
00:23:44|414.04
00:23:45|413.91
00:23:47|414.11
00:23:49|414.1
00:23:50|414.21
00:23:51|414.1
00:23:51|414.
00:23:52|413.67
00:23:53|413.99
00:23:55|413.94
00:23:55|413.94
00:23:56|413.95
00:23:57|414.02
00:23:58|414.02
00:23:59|414.02
00:24:01|414.12
00:24:02|414.02
00:24:03|414.12
00:24:04|414.14
00:24:04|414.14
00:24:05|414.13
00:24:06|414.13
00:24:07|414.13
00:24:08|414.13
00:24:09|414.12
00:24:11|414.01
00:24:11|414.01
00:24:13|414.01
00:24:13|414.01
00:24:15|414.09
00:24:15|414.3
00:24:17|414.21
00:24:17|414.4
00:24:18|414.38
00:24:19|414.38
00:24:21|414.38
00:24:21|414.39
00:24:22|414.16
00:24:24|414.39
00:24:24|414.39
00:24:25|414.13
00:24:27|414.13
00:24:27|414.
00:24:30|413.86
00:24:30|413.91
00:24:32|413.91
00:24:32|413.91
00:24:33|413.91
00:24:35|413.66
00:24:36|413.8
00:24:37|413.91
00:24:38|413.92
00:24:39|413.96
00:24:41|414.03
00:24:42|414.28
00:24:42|414.22
00:24:44|414.22
00:24:45|414.24
00:24:46|414.24
00:24:47|414.38
00:24:47|414.38
00:24:49|414.38
00:24:50|414.32
00:24:51|414.34
00:24:52|414.41
00:24:53|414.39
00:24:54|414.39
00:24:55|414.39
00:24:56|414.39
00:24:57|414.41
00:24:58|414.51
00:24:58|414.48
00:24:59|414.48
00:25:00|414.51
00:25:02|414.51
00:25:02|414.31
00:25:03|414.54
00:25:05|414.54
00:25:06|414.54
00:25:07|414.54
00:25:08|414.56
00:25:09|414.57
00:25:10|414.57
00:25:12|414.63
00:25:12|414.3
00:25:13|414.52
00:25:14|414.8
00:25:15|414.8
00:25:16|414.8
00:25:17|414.8
00:25:18|414.67
00:25:20|414.57
00:25:20|414.57
00:25:21|414.6
00:25:22|414.45
00:25:23|414.5
00:25:24|414.49
00:25:25|414.43
00:25:26|414.47
00:25:27|414.43
00:25:29|414.37
00:25:30|414.37
00:25:31|414.62
00:25:33|414.39
00:25:33|414.5
00:25:35|414.5
00:25:37|414.5
00:25:38|414.51
00:25:39|414.39
00:25:40|414.39
00:25:41|414.39
00:25:42|414.39
00:25:42|414.39
00:25:44|414.64
00:25:46|414.68
00:25:46|414.67
00:25:47|414.67
00:25:48|414.67
00:25:49|414.68
00:25:51|414.69
00:25:51|414.68
00:25:52|414.69
00:25:53|414.36
00:25:54|414.54
00:25:55|414.27
00:25:56|414.18
00:25:57|414.18
00:25:58|414.18
00:25:59|414.18
00:26:00|414.07
00:26:01|413.99
00:26:03|413.99
00:26:03|413.97
00:26:04|413.97
00:26:05|413.97
00:26:06|414.15
00:26:08|414.11
00:26:09|414.11
00:26:10|413.92
00:26:11|413.92
00:26:12|413.92
00:26:13|413.96
00:26:14|413.96
00:26:15|413.96
00:26:16|414.11
00:26:17|414.11
00:26:19|414.11
00:26:20|414.11
00:26:21|414.33
00:26:21|414.33
00:26:23|414.27
00:26:24|414.11
00:26:25|414.19
00:26:25|414.19
00:26:26|414.32
00:26:28|414.1
00:26:29|414.36
00:26:30|414.36
00:26:32|414.47
00:26:34|414.41
00:26:35|414.27
00:26:37|414.27
00:26:37|414.27
00:26:40|414.29
00:26:41|414.22
00:26:42|414.24
00:26:43|414.24
00:26:44|414.4
00:26:46|414.16
00:26:47|414.16
00:26:48|414.16
00:26:49|414.16
00:26:50|414.29
00:26:51|414.16
00:26:52|414.16
00:26:53|414.36
00:26:54|414.35
00:26:55|414.35
00:26:56|414.35
00:26:57|414.35
00:26:58|414.3
00:26:59|414.15
00:27:00|414.15
00:27:01|414.29
00:27:02|414.16
00:27:03|414.15
00:27:04|414.02
00:27:05|414.11
00:27:06|414.34
00:27:08|414.32
00:27:08|414.32
00:27:10|414.32
00:27:11|414.32
00:27:12|414.23
00:27:13|414.23
00:27:15|414.19
00:27:15|414.19
00:27:16|414.16
00:27:17|414.13
00:27:18|414.13
00:27:19|414.15
00:27:20|414.18
00:27:21|414.18
00:27:22|414.18
00:27:23|414.18
00:27:24|414.05
00:27:25|414.05
00:27:26|414.05
00:27:27|414.05
00:27:28|414.23
00:27:29|414.23
00:27:30|414.23
00:27:32|414.23
00:27:34|414.3
00:27:36|414.25
00:27:38|414.25
00:27:39|414.2
00:27:40|414.23
00:27:41|414.24
00:27:42|414.24
00:27:43|414.24
00:27:44|414.04
00:27:45|414.23
00:27:46|414.23
00:27:47|414.05
00:27:48|414.21
00:27:50|414.5
00:27:51|414.5
00:27:51|414.42
00:27:53|414.8
00:27:54|414.46
00:27:55|414.7
00:27:56|414.66
00:27:57|414.7
00:27:58|414.87
00:27:59|414.87
00:28:00|414.78
00:28:02|414.76
00:28:02|414.88
00:28:04|415.01
00:28:04|414.99
00:28:07|415.18
00:28:07|415.24
00:28:08|415.14
00:28:09|415.29
00:28:10|415.28
00:28:11|415.4
00:28:12|415.3
00:28:13|415.41
00:28:14|415.41
00:28:16|415.41
00:28:16|415.3
00:28:17|415.47
00:28:18|415.15
00:28:20|415.28
00:28:20|415.28
00:28:22|415.28
00:28:23|415.39
00:28:24|415.5
00:28:24|415.5
00:28:25|415.3
00:28:26|415.3
00:28:27|415.06
00:28:28|415.48
00:28:30|415.44
00:28:31|415.44
00:28:31|415.48
00:28:32|415.48
00:28:34|415.45
00:28:36|415.5
00:28:38|415.5
00:28:39|415.71
00:28:40|415.71
00:28:41|415.43
00:28:42|415.66
00:28:43|415.71
00:28:44|415.7
00:28:45|415.42
00:28:47|415.66
00:28:47|415.66
00:28:49|415.66
00:28:50|415.46
00:28:51|415.55
00:28:53|415.56
00:28:54|415.56
00:28:56|415.1
00:28:56|415.22
00:28:58|415.14
00:28:58|415.14
00:29:00|415.31
00:29:01|415.58
00:29:02|415.78
00:29:03|415.7
00:29:04|415.7
00:29:05|415.53
00:29:06|415.59
00:29:07|415.4
00:29:08|415.47
00:29:09|415.57
00:29:10|415.57
00:29:11|415.68
00:29:12|415.63
00:29:13|415.88
00:29:14|415.88
00:29:15|415.4
00:29:16|415.24
00:29:17|415.24
00:29:18|415.56
00:29:19|415.55
00:29:20|415.64
00:29:21|415.64
00:29:22|415.65
00:29:23|415.65
00:29:24|415.65
00:29:25|415.9
00:29:26|416.
00:29:27|415.61
00:29:28|415.61
00:29:29|415.86
00:29:30|415.86
00:29:31|415.86
00:29:32|415.86
00:29:34|415.99
00:29:36|415.48
00:29:38|415.14
00:29:38|415.31
00:29:39|415.31
00:29:40|415.39
00:29:42|415.39
00:29:43|415.51
00:29:45|415.49
00:29:47|415.49
00:29:48|415.16
00:29:48|415.16
00:29:50|415.15
00:29:50|415.42
00:29:51|415.09
00:29:53|415.42
00:29:53|415.48
00:29:54|415.48
00:29:56|415.41
00:29:56|415.47
00:29:57|415.42
00:29:59|415.49
00:29:59|415.49
00:30:02|415.49
00:30:02|415.49
00:30:03|415.49
00:30:04|415.45
00:30:05|415.45
00:30:06|415.45
00:30:07|415.43
00:30:08|415.41
00:30:10|415.44
00:30:11|415.43
00:30:12|415.34
00:30:13|415.34
00:30:15|415.35
00:30:16|415.11
00:30:16|415.1
00:30:18|415.43
00:30:19|415.43
00:30:19|415.43
00:30:21|415.23
00:30:21|415.11
00:30:22|415.34
00:30:24|415.4
00:30:24|415.4
00:30:25|415.4
00:30:27|415.34
00:30:28|415.31
00:30:29|415.1
00:30:29|415.43
00:30:30|415.41
00:30:31|415.11
00:30:32|415.
00:30:33|414.9
00:30:36|414.9
00:30:37|414.9
00:30:39|414.87
00:30:40|414.89
00:30:42|414.94
00:30:43|415.25
00:30:45|415.25
00:30:45|415.25
00:30:47|415.27
00:30:48|415.
00:30:49|414.85
00:30:50|414.98
00:30:52|414.74
00:30:52|414.85
00:30:54|414.9
00:30:54|414.63
00:30:55|414.63
00:30:56|414.63
00:30:57|414.79
00:30:58|414.71
00:30:59|414.94
00:31:01|414.95
00:31:01|414.95
00:31:02|414.93
00:31:03|414.94
00:31:05|415.2
00:31:05|415.2
00:31:06|415.31
00:31:07|415.66
00:31:08|415.19
00:31:09|415.19
00:31:10|415.62
00:31:11|415.6
00:31:12|415.6
00:31:13|415.51
00:31:14|415.47
00:31:15|415.06
00:31:16|415.15
00:31:18|414.92
00:31:18|414.81
00:31:19|414.86
00:31:21|414.87
00:31:22|415.
00:31:23|414.82
00:31:24|414.68
00:31:25|414.84
00:31:26|414.84
00:31:27|414.75
00:31:28|414.55
00:31:29|414.41
00:31:30|414.7
00:31:31|414.7
00:31:32|414.32
00:31:33|414.16
00:31:35|414.17
00:31:37|414.37
00:31:38|414.38
00:31:39|414.42
00:31:40|414.53
00:31:42|414.36
00:31:43|414.54
00:31:43|414.61
00:31:45|414.54
00:31:46|414.65
00:31:47|414.44
00:31:47|414.67
00:31:50|414.76
00:31:51|414.76
00:31:52|414.72
00:31:54|414.62
00:31:54|414.
00:31:55|414.49
00:31:56|414.27
00:31:57|414.46
00:31:59|414.58
00:32:00|414.37
00:32:01|414.6
00:32:02|414.5
00:32:03|414.36
00:32:04|414.34
00:32:05|414.39
00:32:06|414.33
00:32:08|414.27
00:32:09|414.42
00:32:10|414.37
00:32:11|414.64
00:32:12|414.67
00:32:13|414.67
00:32:14|414.76
00:32:15|414.63
00:32:16|414.64
00:32:17|414.56
00:32:17|414.56
00:32:19|414.56
00:32:20|414.33
00:32:21|414.53
00:32:22|414.31
00:32:23|414.36
00:32:24|414.35
00:32:25|414.34
00:32:26|414.34
00:32:28|414.34
00:32:28|414.36
00:32:29|414.36
00:32:30|414.31
00:32:31|414.3
00:32:33|414.3
00:32:33|414.3
00:32:34|414.27
00:32:36|414.07
00:32:38|414.33
00:32:40|414.21
00:32:42|414.21
00:32:43|414.23
00:32:44|414.2
00:32:46|414.06
00:32:46|414.06
00:32:47|414.06
00:32:48|414.24
00:32:49|414.24
00:32:51|414.24
00:32:52|414.47
00:32:52|414.48
00:32:53|414.47
00:32:54|414.62
00:32:55|414.63
00:32:56|414.66
00:32:57|414.66
00:32:58|414.65
00:32:59|414.63
00:33:01|414.66
00:33:02|414.66
00:33:03|414.48
00:33:04|414.65
00:33:05|414.51
00:33:07|414.44
00:33:07|414.44
00:33:09|414.44
00:33:10|414.44
00:33:10|414.23
00:33:12|414.09
00:33:12|414.06
00:33:14|414.13
00:33:15|414.13
00:33:16|413.85
00:33:17|413.85
00:33:18|414.11
00:33:19|413.9
00:33:20|414.16
00:33:21|414.16
00:33:22|414.16
00:33:23|414.26
00:33:24|414.26
00:33:25|414.26
00:33:26|414.18
00:33:27|414.13
00:33:28|414.13
00:33:29|414.17
00:33:30|414.15
00:33:31|414.15
00:33:32|414.15
00:33:33|414.31
00:33:34|414.31
00:33:34|414.47
00:33:36|414.47
00:33:36|414.42
00:33:39|414.39
00:33:41|414.51
00:33:42|414.49
00:33:43|414.72
00:33:44|414.42
00:33:45|414.76
00:33:46|414.77
00:33:47|414.71
00:33:48|414.71
00:33:50|414.71
00:33:50|414.73
00:33:52|414.79
00:33:53|414.4
00:33:54|414.53
00:33:55|414.31
00:33:56|414.56
00:33:57|414.88
00:33:58|414.82
00:33:59|414.91
00:34:00|414.83
00:34:01|414.83
00:34:02|414.83
00:34:03|414.65
00:34:04|414.86
00:34:05|414.94
00:34:07|414.94
00:34:08|415.05
00:34:09|415.14
00:34:10|415.14
00:34:10|415.14
00:34:12|415.14
00:34:13|415.12
00:34:14|415.12
00:34:15|414.9
00:34:16|414.9
00:34:16|415.12
00:34:18|415.25
00:34:20|415.24
00:34:21|415.24
00:34:21|415.52
00:34:22|415.52
00:34:24|415.61
00:34:24|415.81
00:34:26|415.73
00:34:27|415.73
00:34:27|415.53
00:34:29|415.43
00:34:29|415.72
00:34:31|415.43
00:34:31|415.72
00:34:33|415.72
00:34:33|415.74
00:34:35|415.72
00:34:36|415.64
00:34:37|415.73
00:34:38|415.73
00:34:39|415.72
00:34:41|415.55
00:34:42|415.55
00:34:43|415.73
00:34:44|415.56
00:34:45|415.69
00:34:46|415.55
00:34:47|415.75
00:34:49|415.94
00:34:49|415.93
00:34:50|415.95
00:34:52|415.95
00:34:53|415.93
00:34:53|415.54
00:34:55|415.75
00:34:56|415.75
00:34:57|415.58
00:34:58|415.47
00:34:59|415.83
00:35:01|415.77
00:35:02|415.77
00:35:03|415.77
00:35:04|415.73
00:35:05|415.74
00:35:07|415.74
00:35:07|415.67
00:35:08|415.65
00:35:09|415.65
00:35:10|415.72
00:35:11|415.62
00:35:12|415.28
00:35:13|415.43
00:35:14|415.18
00:35:16|415.24
00:35:16|415.31
00:35:17|415.45
00:35:18|415.41
00:35:19|415.45
00:35:21|415.45
00:35:22|415.46
00:35:23|415.21
00:35:24|415.48
00:35:25|415.21
00:35:26|415.21
00:35:27|415.48
00:35:28|415.41
00:35:29|415.22
00:35:30|415.18
00:35:31|415.43
00:35:32|415.41
00:35:33|415.45
00:35:35|415.41
00:35:36|415.21
00:35:37|415.4
00:35:38|415.4
00:35:40|415.2
00:35:42|415.2
00:35:42|415.58
00:35:44|415.34
00:35:46|415.64
00:35:47|415.45
00:35:49|415.4
00:35:50|415.37
00:35:51|415.62
00:35:52|415.65
00:35:53|415.68
00:35:54|415.97
00:35:56|415.74
00:35:56|415.97
00:35:58|415.98
00:35:59|415.96
00:36:00|415.98
00:36:00|415.95
00:36:02|415.98
00:36:02|416.02
00:36:04|416.13
00:36:04|416.14
00:36:05|416.1
00:36:07|416.11
00:36:08|416.13
00:36:09|416.12
00:36:09|416.12
00:36:10|416.09
00:36:13|416.09
00:36:13|416.
00:36:15|416.04
00:36:15|415.92
00:36:17|415.96
00:36:17|416.1
00:36:18|416.1
00:36:19|416.14
00:36:20|415.81
00:36:21|415.72
00:36:22|415.97
00:36:23|416.01
00:36:25|416.01
00:36:26|415.91
00:36:28|416.07
00:36:28|416.07
00:36:29|415.74
00:36:30|415.74
00:36:31|415.74
00:36:32|415.86
00:36:34|415.82
00:36:35|415.87
00:36:35|415.72
00:36:36|415.94
00:36:37|415.93
00:36:39|415.88
00:36:40|415.93
00:36:42|416.05
00:36:43|416.08
00:36:45|416.08
00:36:46|415.88
00:36:48|415.87
00:36:48|416.04
00:36:50|415.91
00:36:50|415.64
00:36:52|415.64
00:36:52|415.84
00:36:55|415.9
00:36:55|415.91
00:36:56|416.03
00:36:57|416.
00:36:58|415.99
00:37:00|415.99
00:37:01|415.88
00:37:02|416.01
00:37:03|415.93
00:37:04|415.71
00:37:06|415.99
00:37:07|415.99
00:37:07|416.
00:37:08|416.07
00:37:09|416.
00:37:12|416.
00:37:12|415.96
00:37:13|415.99
00:37:14|415.99
00:37:15|415.89
00:37:16|415.64
00:37:17|415.77
00:37:18|415.57
00:37:19|415.57
00:37:21|415.58
00:37:21|415.83
00:37:22|415.82
00:37:23|415.79
00:37:24|415.84
00:37:25|415.78
00:37:26|415.86
00:37:27|415.84
00:37:28|415.69
00:37:29|415.8
00:37:30|415.88
00:37:31|415.69
00:37:33|415.69
00:37:33|415.72
00:37:34|415.88
00:37:35|415.88
00:37:36|415.88
00:37:38|416.01
00:37:39|416.01
00:37:39|416.01
00:37:40|416.01
00:37:42|415.93
00:37:44|415.32
00:37:46|415.27
00:37:48|415.29
00:37:48|415.26
00:37:50|415.3
00:37:51|415.3
00:37:52|415.09
00:37:53|415.03
00:37:54|415.03
00:37:55|415.26
00:37:56|415.26
00:37:57|415.29
00:38:03|415.34
00:38:04|415.47
00:38:05|415.3
00:38:06|415.58
00:38:07|415.57
00:38:08|415.29
00:38:09|415.43
00:38:10|415.45
00:38:11|415.45
00:38:12|415.11
00:38:13|415.36
00:38:14|415.4
00:38:15|415.44
00:38:16|415.44
00:38:17|415.41
00:38:18|415.4
00:38:19|415.37
00:38:20|415.19
00:38:22|415.13
00:38:23|415.22
00:38:23|415.24
00:38:25|415.51
00:38:27|415.69
00:38:27|415.72
00:38:29|415.77
00:38:29|415.79
00:38:30|415.73
00:38:32|415.53
00:38:33|415.52
00:38:33|415.71
00:38:35|415.44
00:38:36|415.42
00:38:36|415.56
00:38:37|415.41
00:38:39|415.5
00:38:39|415.48
00:38:40|415.32
00:38:41|415.34
00:38:44|415.31
00:38:45|415.1
00:38:47|415.39
00:38:48|415.71
00:38:49|415.6
00:38:51|415.56
00:38:52|415.71
00:38:52|415.71
00:38:55|415.72
00:38:55|415.75
00:38:56|415.58
00:38:58|415.97
00:38:58|416.08
00:38:59|416.07
00:39:01|416.07
00:39:03|415.84
00:39:04|415.62
00:39:04|415.83
00:39:05|415.83
00:39:06|415.93
00:39:07|415.98
00:39:08|415.96
00:39:09|415.96
00:39:10|415.96
00:39:11|415.96
00:39:12|415.96
00:39:13|415.77
00:39:14|415.71
00:39:15|415.78
00:39:16|415.64
00:39:17|415.76
00:39:18|415.76
00:39:19|415.68
00:39:20|415.78
00:39:21|415.71
00:39:22|415.69
00:39:23|415.89
00:39:24|415.74
00:39:25|415.83
00:39:26|415.78
00:39:27|415.82
00:39:28|415.8
00:39:30|415.8
00:39:30|415.8
00:39:31|415.53
00:39:32|415.39
00:39:33|415.65
00:39:34|415.64
00:39:35|415.58
00:39:36|415.62
00:39:37|415.52
00:39:38|415.67
00:39:39|415.69
00:39:40|415.69
00:39:41|415.69
00:39:42|415.77
00:39:44|415.92
00:39:45|415.72
00:39:46|415.88
00:39:47|415.86
00:39:48|415.74
00:39:50|415.85
00:39:51|415.89
00:39:51|415.89
00:39:52|415.89
00:39:54|415.99
00:39:55|416.
00:39:56|415.82
00:39:57|415.97
00:39:57|415.99
00:40:00|415.99
00:40:00|415.99
00:40:01|415.99
00:40:04|416.
00:40:05|415.86
00:40:06|416.
00:40:06|415.87
00:40:07|416.
00:40:08|415.88
00:40:09|416.
00:40:11|416.23
00:40:12|416.42
00:40:13|416.38
00:40:14|416.46
00:40:15|416.48
00:40:16|416.49
00:40:17|416.49
00:40:18|416.49
00:40:19|416.52
00:40:20|416.55
00:40:21|416.56
00:40:23|416.28
00:40:24|416.54
00:40:24|416.52
00:40:25|416.56
00:40:27|416.41
00:40:28|416.65
00:40:28|416.54
00:40:30|416.47
00:40:31|416.41
00:40:31|416.41
00:40:32|416.39
00:40:34|416.39
00:40:35|416.66
00:40:35|416.66
00:40:37|415.49
00:40:38|415.44
00:40:39|415.96
00:40:39|416.03
00:40:41|416.03
00:40:42|415.89
00:40:43|415.88
00:40:43|415.74
00:40:46|415.55
00:40:47|415.64
00:40:49|415.58
00:40:51|415.66
00:40:53|415.69
00:40:54|415.75
00:40:55|415.74
00:40:56|415.75
00:40:57|415.62
00:40:58|415.72
00:40:59|415.73
00:41:00|415.73
00:41:01|415.73
00:41:02|415.73
00:41:03|415.65
00:41:05|415.55
00:41:06|415.59
00:41:07|415.36
00:41:08|415.4
00:41:09|415.36
00:41:10|415.51
00:41:11|415.3
00:41:12|415.17
00:41:13|414.9
00:41:13|414.76
00:41:14|414.92
00:41:16|414.87
00:41:17|414.83
00:41:18|414.89
00:41:20|414.91
00:41:20|414.71
00:41:21|414.88
00:41:23|414.91
00:41:24|414.93
00:41:25|414.94
00:41:25|415.04
00:41:27|415.08
00:41:28|415.21
00:41:29|415.19
00:41:29|415.17
00:41:31|415.11
00:41:31|415.17
00:41:33|415.08
00:41:34|415.
00:41:35|414.93
00:41:35|414.98
00:41:37|414.96
00:41:38|414.88
00:41:39|414.95
00:41:40|413.99
00:41:41|413.58
00:41:42|413.75
00:41:43|413.76
00:41:44|413.61
00:41:45|413.35
00:41:47|413.66
00:41:48|413.7
00:41:49|413.79
00:41:51|413.79
00:41:51|413.81
00:41:53|413.85
00:41:55|413.89
00:41:55|413.97
00:41:56|413.91
00:41:57|413.95
00:41:59|413.94
00:42:00|413.95
00:42:00|413.96
00:42:01|414.06
00:42:02|414.36
00:42:03|414.44
00:42:05|414.28
00:42:05|414.45
00:42:06|414.46
00:42:07|414.44
00:42:09|414.16
00:42:10|414.16
00:42:11|414.16
00:42:12|414.14
00:42:13|414.1
00:42:14|414.02
00:42:15|414.02
00:42:16|413.91
00:42:17|413.78
00:42:18|413.51
00:42:19|413.71
00:42:20|413.48
00:42:21|413.25
00:42:22|413.24
00:42:23|413.24
00:42:24|413.48
00:42:25|413.53
00:42:26|413.5
00:42:27|413.53
00:42:28|413.62
00:42:29|413.45
00:42:30|413.58
00:42:31|413.64
00:42:32|413.66
00:42:33|413.63
00:42:34|413.59
00:42:35|413.62
00:42:36|413.91
00:42:37|413.86
00:42:38|413.73
00:42:39|413.73
00:42:40|413.79
00:42:41|413.85
00:42:42|413.7
00:42:43|413.86
00:42:44|413.79
00:42:45|413.89
00:42:46|413.87
00:42:48|413.75
00:42:48|413.82
00:42:50|413.81
00:42:51|413.83
00:42:52|413.81
00:42:54|413.77
00:42:55|413.73
00:42:56|413.82
00:42:58|413.84
00:42:59|413.77
00:43:00|413.82
00:43:01|413.82
00:43:02|413.8
00:43:03|413.68
00:43:04|413.81
00:43:05|413.79
00:43:07|413.84
00:43:08|413.74
00:43:10|414.28
00:43:10|413.99
00:43:11|413.98
00:43:13|413.99
00:43:15|414.02
00:43:15|414.25
00:43:16|414.17
00:43:17|414.03
00:43:18|414.16
00:43:19|414.1
00:43:20|413.97
00:43:21|413.97
00:43:22|414.15
00:43:23|414.03
00:43:24|413.85
00:43:25|413.86
00:43:26|413.72
00:43:27|413.86
00:43:29|413.97
00:43:29|413.98
00:43:30|413.88
00:43:31|413.84
00:43:32|413.85
00:43:33|413.84
00:43:34|413.84
00:43:35|413.84
00:43:36|413.84
00:43:37|413.68
00:43:38|413.97
00:43:39|413.99
00:43:40|413.78
00:43:41|413.78
00:43:42|413.78
00:43:43|414.
00:43:44|414.
00:43:45|413.99
00:43:46|414.01
00:43:47|414.06
00:43:48|414.06
00:43:50|413.91
00:43:52|414.13
00:43:53|414.13
00:43:54|414.
00:43:55|414.13
00:43:56|414.05
00:43:57|414.04
00:43:58|414.08
00:43:59|414.06
00:44:00|413.82
00:44:02|413.8
00:44:03|413.72
00:44:04|413.64
00:44:05|413.64
00:44:06|413.73
00:44:07|413.74
00:44:07|413.72
00:44:09|413.88
00:44:10|413.71
00:44:11|413.83
00:44:12|413.83
00:44:13|413.7
00:44:14|413.64
00:44:15|413.81
00:44:16|413.63
00:44:17|413.9
00:44:19|413.63
00:44:20|413.89
00:44:20|413.96
00:44:22|413.96
00:44:22|413.68
00:44:24|413.68
00:44:25|413.47
00:44:26|413.68
00:44:27|413.68
00:44:28|413.84
00:44:28|413.81
00:44:31|413.85
00:44:31|413.88
00:44:32|413.65
00:44:34|413.62
00:44:34|413.68
00:44:36|413.68
00:44:36|413.91
00:44:38|413.99
00:44:38|413.99
00:44:39|413.85
00:44:40|413.85
00:44:42|413.89
00:44:42|413.86
00:44:43|413.86
00:44:44|413.76
00:44:46|413.77
00:44:47|413.74
00:44:48|413.97
00:44:48|413.61
00:44:51|413.8
00:44:51|413.71
00:44:52|413.6
00:44:53|413.61
00:44:55|413.76
00:44:56|413.87
00:44:58|413.82
00:44:58|413.59
00:44:59|413.6
00:45:00|413.6
00:45:01|413.94
00:45:02|413.72
00:45:03|413.67
00:45:04|414.05
00:45:05|414.05
00:45:06|414.07
00:45:08|413.83
00:45:09|413.88
00:45:10|413.87
00:45:11|413.87
00:45:12|413.87
00:45:13|414.11
00:45:14|413.88
00:45:15|413.88
00:45:16|414.
00:45:17|414.
00:45:18|413.73
00:45:19|414.1
00:45:20|413.88
00:45:21|413.8
00:45:22|413.82
00:45:23|413.7
00:45:24|413.7
00:45:25|413.63
00:45:26|413.63
00:45:27|413.72
00:45:29|413.5
00:45:29|413.47
00:45:31|413.43
00:45:31|413.62
00:45:33|413.49
00:45:34|413.5
00:45:35|413.38
00:45:36|413.48
00:45:37|413.57
00:45:38|413.74
00:45:39|413.6
00:45:40|413.39
00:45:41|413.51
00:45:42|413.43
00:45:42|413.49
00:45:44|413.6
00:45:45|413.6
00:45:46|413.57
00:45:47|413.57
00:45:47|413.57
00:45:49|413.83
00:45:51|413.55
00:45:51|413.62
00:45:52|413.62
00:45:54|413.53
00:45:55|413.53
00:45:56|413.41
00:45:56|413.42
00:45:58|413.42
00:46:00|413.52
00:46:00|413.36
00:46:02|413.2
00:46:04|413.12
00:46:05|413.35
00:46:06|413.35
00:46:07|413.22
00:46:08|413.18
00:46:09|413.18
00:46:10|413.18
00:46:12|413.3
00:46:13|413.14
00:46:14|413.14
00:46:14|412.94
00:46:16|413.29
00:46:17|413.29
00:46:18|413.29
00:46:19|413.14
00:46:20|413.14
00:46:21|413.09
00:46:22|413.02
00:46:23|413.24
00:46:23|413.24
00:46:25|413.34
00:46:26|413.28
00:46:27|413.26
00:46:28|413.04
00:46:29|412.83
00:46:29|412.6
00:46:31|412.72
00:46:32|412.7
00:46:32|412.7
00:46:34|412.88
00:46:35|412.73
00:46:36|412.81
00:46:37|412.87
00:46:38|412.88
00:46:39|412.9
00:46:40|412.9
00:46:41|412.97
00:46:42|412.93
00:46:43|412.75
00:46:44|412.9
00:46:45|412.57
00:46:46|412.42
00:46:47|412.44
00:46:48|412.54
00:46:49|412.38
00:46:50|412.37
00:46:52|412.56
00:46:53|412.8
00:46:54|412.72
00:46:56|412.9
00:46:57|413.16
00:46:58|412.99
00:47:00|413.18
00:47:01|413.17
00:47:01|413.18
00:47:03|413.18
00:47:04|413.12
00:47:06|413.11
00:47:08|412.97
00:47:09|412.86
00:47:10|412.69
00:47:10|412.69
00:47:11|412.91
00:47:12|412.91
00:47:14|412.87
00:47:15|413.06
00:47:16|413.
00:47:17|413.
00:47:18|412.92
00:47:19|413.02
00:47:20|413.02
00:47:21|412.86
00:47:22|413.01
00:47:23|412.86
00:47:24|412.98
00:47:25|412.98
00:47:26|412.85
00:47:27|412.85
00:47:28|412.77
00:47:29|412.77
00:47:30|412.61
00:47:31|412.75
00:47:32|412.86
00:47:33|412.85
00:47:34|412.58
00:47:35|412.69
00:47:36|412.91
00:47:37|412.82
00:47:38|412.5
00:47:40|412.5
00:47:41|412.43
00:47:42|412.54
00:47:43|412.54
00:47:44|412.54
00:47:45|412.38
00:47:45|412.44
00:47:47|412.35
00:47:47|412.59
00:47:49|412.59
00:47:49|412.64
00:47:50|412.68
00:47:53|412.68
00:47:54|412.35
00:47:56|412.35
00:47:58|412.36
00:47:59|412.03
00:48:00|412.29
00:48:00|412.19
00:48:03|412.29
00:48:04|412.42
00:48:06|412.4
00:48:07|412.42
00:48:07|412.44
00:48:09|412.41
00:48:10|412.41
00:48:11|412.49
00:48:13|412.45
00:48:13|412.59
00:48:15|412.59
00:48:16|412.43
00:48:16|412.43
00:48:18|412.37
00:48:19|412.37
00:48:20|412.55
00:48:21|412.34
00:48:22|412.44
00:48:23|412.44
00:48:24|412.44
00:48:25|412.46
00:48:26|412.46
00:48:27|412.45
00:48:28|412.45
00:48:29|412.45
00:48:31|412.59
00:48:32|412.54
00:48:32|412.55
00:48:34|412.41
00:48:35|412.41
00:48:36|412.68
00:48:37|412.68
00:48:38|412.49
00:48:39|412.49
00:48:40|412.67
00:48:41|412.54
00:48:42|412.69
00:48:43|412.84
00:48:44|412.58
00:48:45|412.57
00:48:46|412.58
00:48:46|412.69
00:48:48|412.42
00:48:49|412.5
00:48:50|412.4
00:48:51|412.34
00:48:51|412.5
00:48:54|412.5
00:48:56|412.47
00:48:56|412.32
00:48:58|412.29
00:48:58|412.38
00:49:00|412.01
00:49:01|412.07
00:49:02|412.09
00:49:03|412.27
00:49:04|412.14
00:49:05|412.09
00:49:06|412.39
00:49:07|412.3
00:49:08|412.14
00:49:09|412.17
00:49:10|412.21
00:49:11|412.29
00:49:13|412.25
00:49:14|412.21
00:49:15|412.12
00:49:16|412.12
00:49:17|412.17
00:49:18|412.17
00:49:18|412.17
00:49:19|412.17
00:49:21|412.27
00:49:22|412.12
00:49:23|412.12
00:49:25|411.96
00:49:26|412.08
00:49:27|412.1
00:49:28|411.92
00:49:29|412.06
00:49:30|412.08
00:49:31|411.95
00:49:31|412.08
00:49:32|412.05
00:49:34|412.
00:49:34|412.
00:49:35|412.04
00:49:36|412.
00:49:37|411.98
00:49:39|412.02
00:49:39|412.18
00:49:40|412.05
00:49:41|412.13
00:49:42|412.18
00:49:43|412.18
00:49:44|412.18
00:49:45|412.18
00:49:46|412.18
00:49:47|412.13
00:49:49|412.15
00:49:49|412.06
00:49:50|412.08
00:49:51|412.11
00:49:53|412.16
00:49:55|412.06
00:49:56|412.17
00:49:57|412.18
00:49:58|412.3
00:49:59|412.28
00:50:00|412.29
00:50:01|412.3
00:50:02|412.3
00:50:04|412.21
00:50:05|412.22
00:50:05|412.24
00:50:07|412.47
00:50:08|412.71
00:50:09|412.71
00:50:10|412.37
00:50:11|412.37
00:50:11|412.37
00:50:13|412.37
00:50:14|412.37
00:50:15|412.33
00:50:16|412.29
00:50:17|412.28
00:50:18|412.28
00:50:19|412.34
00:50:20|412.11
00:50:21|412.19
00:50:23|412.19
00:50:24|412.45
00:50:24|412.45
00:50:25|412.44
00:50:27|412.7
00:50:27|412.7
00:50:29|412.55
00:50:30|412.55
00:50:30|412.55
00:50:32|412.55
00:50:32|412.55
00:50:33|412.55
00:50:34|412.6
00:50:36|412.78
00:50:37|412.66
00:50:38|412.82
00:50:38|412.81
00:50:40|412.68
00:50:40|412.57
00:50:42|412.8
00:50:42|412.8
00:50:43|412.8
00:50:45|412.8
00:50:45|412.61
00:50:46|412.61
00:50:48|412.54
00:50:49|412.47
00:50:49|412.5
00:50:50|412.42
00:50:51|412.39
00:50:53|412.38
00:50:53|412.49
00:50:54|412.41
00:50:57|412.39
00:50:57|412.39
00:50:59|412.4
00:51:00|412.24
00:51:01|412.38
00:51:02|412.34
00:51:04|412.37
00:51:05|412.33
00:51:07|412.35
00:51:07|412.35
00:51:09|412.31
00:51:09|412.38
00:51:10|412.34
00:51:11|412.38
00:51:12|412.29
00:51:14|412.52
00:51:15|412.3
00:51:16|412.54
00:51:17|412.38
00:51:18|412.38
00:51:19|412.4
00:51:20|412.46
00:51:21|412.44
00:51:22|412.45
00:51:23|412.22
00:51:24|412.3
00:51:26|412.35
00:51:27|412.36
00:51:27|412.36
00:51:29|412.48
00:51:30|412.8
00:51:31|412.52
00:51:32|412.5
00:51:33|412.77
00:51:33|412.68
00:51:35|412.78
00:51:36|412.8
00:51:37|412.76
00:51:38|412.76
00:51:39|412.72
00:51:39|412.48
00:51:41|412.39
00:51:41|412.29
00:51:43|412.27
00:51:44|412.34
00:51:45|412.32
00:51:46|412.23
00:51:47|412.36
00:51:48|412.24
00:51:48|412.26
00:51:49|412.32
00:51:52|412.25
00:51:53|412.13
00:51:53|412.13
00:51:55|412.13
00:51:57|412.36
00:51:58|412.36
00:51:59|412.36
00:52:00|412.2
00:52:01|412.21
00:52:03|412.22
00:52:04|412.21
00:52:05|412.21
00:52:06|412.21
00:52:07|412.21
00:52:08|412.21
00:52:09|412.18
00:52:10|412.15
00:52:10|412.14
00:52:12|412.12
00:52:13|411.89
00:52:14|411.76
00:52:15|411.72
00:52:15|411.45
00:52:17|411.54
00:52:18|411.4
00:52:19|411.3
00:52:20|411.29
00:52:21|411.27
00:52:22|411.28
00:52:23|411.5
00:52:24|411.17
00:52:26|411.09
00:52:26|410.94
00:52:27|410.91
00:52:28|410.9
00:52:29|410.72
00:52:30|410.74
00:52:31|410.97
00:52:32|410.99
00:52:33|410.97
00:52:34|411.
00:52:35|411.35
00:52:36|411.26
00:52:37|411.37
00:52:38|411.32
00:52:39|411.29
00:52:40|411.23
00:52:41|411.45
00:52:42|411.45
00:52:43|411.45
00:52:44|411.24
00:52:45|411.22
00:52:46|411.22
00:52:47|411.28
00:52:48|411.28
00:52:49|411.28
00:52:50|411.28
00:52:51|411.18
00:52:52|411.18
00:52:53|410.99
00:52:54|410.99
00:52:55|410.96
00:52:57|411.2
00:52:58|411.25
00:52:59|410.96
00:53:01|410.96
00:53:03|410.96
00:53:05|410.8
00:53:06|410.54
00:53:07|410.42
00:53:09|410.19
00:53:11|410.77
00:53:11|410.77
00:53:13|410.4
00:53:14|410.49
00:53:16|410.66
00:53:16|410.51
00:53:17|410.49
00:53:18|410.49
00:53:19|410.39
00:53:20|410.36
00:53:21|410.34
00:53:22|410.34
00:53:23|410.34
00:53:24|410.49
00:53:25|410.49
00:53:27|410.31
00:53:28|410.42
00:53:29|410.42
00:53:29|410.42
00:53:31|410.42
00:53:31|410.25
00:53:33|410.25
00:53:33|410.38
00:53:35|410.39
00:53:35|410.27
00:53:37|410.26
00:53:38|410.36
00:53:39|410.32
00:53:40|410.23
00:53:40|410.
00:53:41|410.
00:53:42|410.17
00:53:43|410.25
00:53:45|410.23
00:53:45|410.32
00:53:46|410.31
00:53:47|410.2
00:53:48|410.31
00:53:50|410.31
00:53:51|410.15
00:53:51|410.41
00:53:53|410.46
00:53:53|410.41
00:53:54|410.41
00:53:55|410.41
00:53:56|410.38
00:53:59|410.26
00:54:00|410.33
00:54:01|410.31
00:54:03|410.18
00:54:04|410.22
00:54:05|410.43
00:54:06|410.19
00:54:07|410.19
00:54:08|410.36
00:54:09|410.31
00:54:10|410.31
00:54:11|410.46
00:54:12|410.72
00:54:13|410.52
00:54:14|410.41
00:54:15|410.28
00:54:16|410.15
00:54:17|410.49
00:54:18|410.47
00:54:19|410.28
00:54:20|410.3
00:54:21|410.3
00:54:22|410.3
00:54:23|409.95
00:54:24|410.01
00:54:25|409.84
00:54:27|409.81
00:54:28|410.04
00:54:29|409.76
00:54:30|409.53
00:54:31|409.63
00:54:32|409.46
00:54:33|409.44
00:54:34|409.31
00:54:35|409.18
00:54:36|409.48
00:54:37|409.6
00:54:39|409.67
00:54:39|409.63
00:54:40|409.63
00:54:41|409.57
00:54:42|409.54
00:54:43|409.39
00:54:44|409.39
00:54:46|409.39
00:54:46|409.4
00:54:47|409.51
00:54:48|409.55
00:54:49|409.65
00:54:51|409.65
00:54:51|409.63
00:54:52|409.63
00:54:53|409.61
00:54:54|409.57
00:54:55|409.59
00:54:56|409.53
00:54:57|409.53
00:54:59|409.48
00:55:01|409.35
00:55:01|409.47
00:55:03|409.59
00:55:04|409.53
00:55:05|409.58
00:55:06|409.56
00:55:07|409.56
00:55:09|409.51
00:55:11|409.54
00:55:11|409.48
00:55:12|409.27
00:55:13|409.27
00:55:15|409.44
00:55:15|409.4
00:55:17|409.18
00:55:18|409.39
00:55:19|409.33
00:55:20|409.24
00:55:21|409.38
00:55:22|409.38
00:55:23|408.46
00:55:24|408.77
00:55:25|408.85
00:55:26|408.49
00:55:27|408.43
00:55:28|408.52
00:55:29|408.64
00:55:30|408.44
00:55:31|408.44
00:55:32|408.63
00:55:33|408.5
00:55:35|408.64
00:55:36|408.51
00:55:37|408.72
00:55:38|408.59
00:55:39|408.59
00:55:40|408.55
00:55:41|408.47
00:55:42|408.47
00:55:43|408.54
00:55:44|408.57
00:55:45|408.57
00:55:45|408.63
00:55:48|408.69
00:55:49|408.7
00:55:49|408.81
00:55:50|408.7
00:55:51|408.7
00:55:52|408.7
00:55:53|408.76
00:55:54|408.76
00:55:55|408.96
00:55:56|408.95
00:55:57|408.81
00:55:58|408.81
00:56:01|408.96
00:56:02|408.8
00:56:04|408.82
00:56:04|408.82
00:56:05|408.82
00:56:07|408.94
00:56:07|408.9
00:56:09|408.69
00:56:10|408.69
00:56:11|408.75
00:56:12|408.74
00:56:13|408.8
00:56:14|408.8
00:56:15|408.77
00:56:16|408.77
00:56:17|408.68
00:56:18|408.76
00:56:19|408.68
00:56:20|408.82
00:56:21|408.82
00:56:22|408.83
00:56:23|408.89
00:56:24|408.85
00:56:25|409.06
00:56:27|409.04
00:56:28|409.05
00:56:29|409.19
00:56:31|409.2
00:56:32|408.98
00:56:32|408.98
00:56:33|408.98
00:56:34|409.03
00:56:36|409.03
00:56:37|409.
00:56:38|409.
00:56:38|409.
00:56:40|409.04
00:56:40|409.04
00:56:42|409.19
00:56:42|409.32
00:56:43|409.49
00:56:45|409.4
00:56:45|409.4
00:56:47|409.49
00:56:47|409.53
00:56:48|409.66
00:56:51|409.69
00:56:51|409.48
00:56:52|409.48
00:56:53|409.51
00:56:54|409.51
00:56:55|409.66
00:56:56|409.77
00:56:57|409.59
00:56:58|409.59
00:56:59|409.79
00:57:01|409.77
00:57:01|409.78
00:57:04|409.58
00:57:05|409.59
00:57:07|409.82
00:57:08|409.59
00:57:10|409.58
00:57:10|409.55
00:57:11|409.57
00:57:13|409.54
00:57:14|409.54
00:57:15|409.54
00:57:16|409.51
00:57:17|409.18
00:57:18|409.26
00:57:18|409.38
00:57:19|409.38
00:57:22|409.38
00:57:22|409.38
00:57:23|409.26
00:57:24|409.27
00:57:25|409.18
00:57:26|409.38
00:57:27|409.38
00:57:28|409.38
00:57:29|409.27
00:57:30|409.32
00:57:31|409.32
00:57:32|409.51
00:57:33|409.51
00:57:34|409.45
00:57:35|409.45
00:57:36|409.65
00:57:37|409.61
00:57:39|409.63
00:57:39|409.5
00:57:40|409.5
00:57:41|409.4
00:57:43|409.4
00:57:43|409.4
00:57:44|409.4
00:57:45|409.52
00:57:46|409.52
00:57:47|409.51
00:57:48|409.39
00:57:49|409.4
00:57:50|409.4
00:57:51|409.4
00:57:52|409.59
00:57:53|409.63
00:57:54|409.49
00:57:55|409.52
00:57:56|409.61
00:57:57|409.61
00:57:58|409.61
00:57:59|409.61
00:58:00|409.61
00:58:02|409.61
00:58:03|409.48
00:58:04|409.48
00:58:05|409.94
00:58:06|409.97
00:58:07|409.73
00:58:08|409.73
00:58:09|409.73
00:58:10|409.73
00:58:11|409.96
00:58:13|409.8
00:58:13|409.82
00:58:15|409.84
00:58:17|409.81
00:58:18|409.81
00:58:18|410.03
00:58:21|409.94
00:58:22|410.44
00:58:24|410.33
00:58:25|410.44
00:58:26|410.4
00:58:27|410.4
00:58:29|410.24
00:58:30|409.92
00:58:31|409.98
00:58:32|409.98
00:58:33|409.96
00:58:33|409.93
00:58:35|409.91
00:58:35|409.75
00:58:37|409.66
00:58:38|409.75
00:58:39|409.82
00:58:40|409.86
00:58:42|409.84
00:58:42|409.84
00:58:43|409.84
00:58:45|410.03
00:58:46|410.03
00:58:46|410.03
00:58:47|410.03
00:58:48|410.07
00:58:50|409.88
00:58:50|410.
00:58:52|410.
00:58:52|410.
00:58:53|410.
00:58:55|409.67
00:58:55|409.72
00:58:56|409.73
00:58:57|409.73
00:58:58|409.73
00:59:00|409.73
00:59:01|409.81
00:59:03|409.81
00:59:05|409.73
00:59:05|409.88
00:59:08|409.91
00:59:09|409.92
00:59:10|409.94
00:59:11|409.94
00:59:12|409.94
00:59:12|409.94
00:59:14|410.11
00:59:15|410.01
00:59:16|410.03
00:59:17|410.03
00:59:17|410.34
00:59:18|410.34
00:59:19|410.34
00:59:21|410.28
00:59:21|410.01
00:59:23|410.01
00:59:24|410.02
00:59:24|410.02
00:59:26|410.13
00:59:27|410.13
00:59:28|410.12
00:59:29|410.12
00:59:29|409.94
00:59:31|409.93
00:59:31|409.93
00:59:33|409.93
00:59:33|409.93
00:59:35|409.93
00:59:35|409.86
00:59:36|410.11
00:59:38|409.84
00:59:39|409.87
00:59:39|409.87
00:59:40|409.69
00:59:41|409.69
00:59:42|409.69
00:59:43|409.69
00:59:44|409.69
00:59:45|409.69
00:59:46|409.78
00:59:48|409.61
00:59:49|409.5
00:59:49|409.5
00:59:51|409.3
00:59:51|409.42
00:59:53|409.5
00:59:53|409.51
00:59:54|409.44
00:59:56|409.44
00:59:56|409.44
00:59:58|409.44
00:59:59|409.44
01:00:00|409.47
01:00:00|409.51
01:00:01|409.63
01:00:03|409.48
01:00:05|409.57
01:00:05|409.8
01:00:07|409.64
01:00:07|409.49
01:00:09|409.63
01:00:10|409.69
01:00:11|409.65
01:00:12|409.71
01:00:13|409.71
01:00:14|409.61
01:00:15|409.61
01:00:16|409.56
01:00:17|409.59
01:00:18|409.64
01:00:19|409.77
01:00:20|409.78
01:00:21|409.81
01:00:22|409.82
01:00:23|410.22
01:00:24|410.23
01:00:30|410.06
01:00:30|410.24
01:00:32|410.2
01:00:33|410.2
01:00:33|410.01
01:00:35|409.88
01:00:36|409.89
01:00:36|409.89
01:00:38|409.88
01:00:39|409.98
01:00:39|410.05
01:00:41|410.03
01:00:41|409.87
01:00:43|409.87
01:00:43|409.86
01:00:44|409.72
01:00:45|409.84
01:00:46|409.84
01:00:47|409.9
01:00:48|410.32
01:00:49|410.11
01:00:50|409.95
01:00:51|409.95
01:00:53|409.91
01:00:53|409.92
01:00:54|409.92
01:00:56|410.05
01:00:56|410.06
01:00:58|409.89
01:00:58|409.89
01:00:59|410.06
01:01:00|410.06
01:01:01|410.14
01:01:03|410.01
01:01:03|409.99
01:01:06|410.13
01:01:07|409.55
01:01:09|409.87
01:01:09|410.02
01:01:12|410.18
01:01:12|409.87
01:01:14|409.77
01:01:15|409.77
01:01:15|409.77
01:01:16|410.08
01:01:17|410.08
01:01:18|409.81
01:01:19|409.81
01:01:20|409.81
01:01:21|409.81
01:01:22|409.87
01:01:24|410.04
01:01:24|410.18
01:01:25|410.11
01:01:26|409.9
01:01:27|409.79
01:01:28|409.79
01:01:30|409.74
01:01:31|409.91
01:01:32|409.97
01:01:33|409.97
01:01:34|409.97
01:01:35|409.76
01:01:36|409.95
01:01:37|409.95
01:01:38|409.77
01:01:39|409.66
01:01:40|410.07
01:01:41|410.07
01:01:42|409.79
01:01:43|409.81
01:01:44|409.71
01:01:45|409.68
01:01:46|409.64
01:01:47|409.64
01:01:48|409.72
01:01:49|409.72
01:01:50|409.7
01:01:51|409.62
01:01:52|409.62
01:01:53|409.9
01:01:54|409.9
01:01:55|409.89
01:01:56|409.88
01:01:57|409.9
01:01:58|409.77
01:01:59|409.77
01:02:00|409.67
01:02:01|409.67
01:02:02|409.57
01:02:03|409.74
01:02:04|409.74
01:02:05|410.02
01:02:07|409.96
01:02:09|409.77
01:02:10|409.69
01:02:11|409.69
01:02:12|409.89
01:02:13|409.89
01:02:15|409.64
01:02:17|409.57
01:02:17|409.64
01:02:19|409.64
01:02:19|409.64
01:02:21|409.51
01:02:21|409.51
01:02:22|409.52
01:02:23|409.52
01:02:24|409.57
01:02:25|409.53
01:02:26|409.53
01:02:27|409.53
01:02:28|409.53
01:02:30|409.53
01:02:30|409.53
01:02:31|409.51
01:02:33|409.48
01:02:33|409.59
01:02:34|409.58
01:02:35|409.71
01:02:36|409.72
01:02:37|409.88
01:02:38|409.88
01:02:40|409.82
01:02:41|409.87
01:02:42|409.87
01:02:43|409.91
01:02:44|409.9
01:02:45|409.88
01:02:46|409.9
01:02:47|409.85
01:02:48|409.97
01:02:49|410.
01:02:50|410.03
01:02:51|410.08
01:02:52|410.23
01:02:53|410.23
01:02:54|410.23
01:02:55|410.32
01:02:56|410.22
01:02:57|410.39
01:02:58|410.39
01:02:59|410.39
01:03:00|410.36
01:03:01|410.14
01:03:03|410.35
01:03:04|410.35
01:03:05|410.35
01:03:05|410.35
01:03:08|410.35
01:03:10|409.96
01:03:10|409.73
01:03:11|410.13
01:03:13|410.13
01:03:14|410.13
01:03:14|410.13
01:03:15|409.75
01:03:16|409.75
01:03:17|409.75
01:03:18|409.75
01:03:19|409.99
01:03:20|410.13
01:03:21|410.13
01:03:22|410.11
01:03:24|410.11
01:03:24|409.94
01:03:25|409.94
01:03:26|409.94
01:03:27|409.94
01:03:28|409.77
01:03:29|409.77
01:03:30|410.01
01:03:31|409.94
01:03:32|409.94
01:03:33|410.
01:03:34|409.75
01:03:35|409.75
01:03:36|409.75
01:03:37|409.75
01:03:38|409.75
01:03:39|409.75
01:03:40|409.81
01:03:41|409.81
01:03:42|409.81
01:03:43|409.81
01:03:44|409.9
01:03:45|409.89
01:03:46|409.95
01:03:47|409.95
01:03:48|410.21
01:03:49|410.21
01:03:50|410.21
01:03:51|410.21
01:03:52|410.21
01:03:53|409.97
01:03:54|409.98
01:03:55|410.
01:03:56|410.4
01:03:57|410.81
01:03:59|410.73
01:04:00|410.73
01:04:01|410.81
01:04:02|410.94
01:04:03|410.92
01:04:04|410.66
01:04:05|410.89
01:04:06|410.89
01:04:07|410.83
01:04:09|410.92
01:04:11|410.9
01:04:12|410.86
01:04:14|410.89
01:04:15|411.
01:04:16|410.96
01:04:17|410.98
01:04:18|410.98
01:04:19|410.98
01:04:21|410.98
01:04:22|410.98
01:04:23|411.
01:04:23|410.8
01:04:25|410.97
01:04:26|410.8
01:04:26|410.81
01:04:28|411.44
01:04:29|411.15
01:04:30|411.2
01:04:31|411.2
01:04:32|411.32
01:04:32|411.11
01:04:33|411.11
01:04:35|411.11
01:04:35|411.11
01:04:36|411.11
01:04:38|411.11
01:04:39|411.01
01:04:40|411.
01:04:41|411.
01:04:42|411.
01:04:43|411.01
01:04:44|411.11
01:04:45|411.01
01:04:46|411.02
01:04:47|411.02
01:04:48|411.01
01:04:49|411.
01:04:50|411.
01:04:51|411.
01:04:52|411.
01:04:53|411.
01:04:54|411.
01:04:55|411.1
01:04:56|411.72
01:04:57|411.23
01:04:58|411.32
01:04:59|411.24
01:05:00|411.09
01:05:01|411.09
01:05:02|410.91
01:05:03|411.32
01:05:04|411.26
01:05:05|411.26
01:05:06|411.14
01:05:07|411.18
01:05:08|411.1
01:05:10|411.1
01:05:11|411.05
01:05:13|411.31
01:05:14|411.12
01:05:14|411.12
01:05:15|411.18
01:05:16|411.18
01:05:17|411.09
01:05:19|411.26
01:05:20|411.26
01:05:21|411.27
01:05:22|411.15
01:05:23|411.04
01:05:24|411.04
01:05:24|411.04
01:05:26|411.04
01:05:26|411.04
01:05:28|411.02
01:05:28|411.01
01:05:30|411.18
01:05:31|411.18
01:05:31|411.
01:05:33|411.01
01:05:34|411.01
01:05:35|411.18
01:05:37|411.36
01:05:37|411.26
01:05:38|411.31
01:05:39|411.3
01:05:40|411.3
01:05:41|411.3
01:05:42|411.3
01:05:43|411.3
01:05:44|411.5
01:05:45|411.5
01:05:46|411.5
01:05:47|411.5
01:05:48|411.32
01:05:49|411.32
01:05:51|411.55
01:05:51|411.55
01:05:52|411.51
01:05:53|411.51
01:05:54|411.46
01:05:55|411.45
01:05:56|411.45
01:05:57|411.62
01:05:58|411.5
01:05:59|411.52
01:06:00|411.52
01:06:01|411.52
01:06:02|411.71
01:06:03|411.71
01:06:04|411.52
01:06:05|411.52
01:06:06|411.52
01:06:07|411.52
01:06:08|411.52
01:06:10|411.25
01:06:12|411.25
01:06:14|411.35
01:06:15|411.31
01:06:17|411.48
01:06:19|411.6
01:06:19|411.6
01:06:22|411.48
01:06:23|411.48
01:06:23|411.52
01:06:24|411.52
01:06:25|411.52
01:06:27|411.75
01:06:27|411.74
01:06:28|411.74
01:06:29|411.54
01:06:31|411.54
01:06:32|411.54
01:06:34|411.54
01:06:35|411.54
01:06:36|411.55
01:06:37|411.55
01:06:38|411.67
01:06:39|411.68
01:06:40|411.69
01:06:41|411.67
01:06:42|411.67
01:06:43|411.67
01:06:44|411.85
01:06:45|411.85
01:06:46|411.71
01:06:47|411.71
01:06:48|411.74
01:06:49|411.87
01:06:50|411.93
01:06:51|411.71
01:06:52|411.71
01:06:53|411.72
01:06:54|411.72
01:06:56|411.98
01:06:57|411.96
01:06:57|411.96
01:06:58|411.98
01:07:00|412.15
01:07:01|411.94
01:07:02|412.13
01:07:03|411.99
01:07:05|412.2
01:07:05|412.2
01:07:06|412.21
01:07:07|412.19
01:07:08|412.2
01:07:09|412.2
01:07:11|412.49
01:07:13|412.29
01:07:14|412.2
01:07:16|412.2
01:07:16|412.2
01:07:17|412.17
01:07:20|412.
01:07:20|412.
01:07:21|412.
01:07:23|411.96
01:07:24|411.96
01:07:25|411.98
01:07:26|411.98
01:07:27|411.98
01:07:28|411.69
01:07:29|411.69
01:07:30|411.69
01:07:31|411.91
01:07:32|411.91
01:07:33|411.9
01:07:34|411.9
01:07:35|412.19
01:07:36|412.13
01:07:38|411.94
01:07:39|411.88
01:07:40|411.88
01:07:41|411.88
01:07:41|412.05
01:07:42|412.26
01:07:44|412.26
01:07:45|412.18
01:07:46|412.19
01:07:47|412.26
01:07:47|412.45
01:07:49|412.26
01:07:50|412.16
01:07:50|412.16
01:07:51|412.16
01:07:53|412.16
01:07:54|412.03
01:07:55|412.03
01:07:55|412.03
01:07:57|412.03
01:07:58|412.
01:07:58|412.3
01:08:00|412.05
01:08:01|412.05
01:08:03|412.05
01:08:03|412.05
01:08:05|412.29
01:08:06|412.08
01:08:07|412.26
01:08:08|412.1
01:08:09|412.1
01:08:10|412.23
01:08:12|412.23
01:08:14|412.08
01:08:14|412.08
01:08:16|412.08
01:08:18|411.84
01:08:19|411.8
01:08:20|411.8
01:08:22|412.07
01:08:23|412.07
01:08:24|412.07
01:08:25|411.87
01:08:26|411.87
01:08:27|411.87
01:08:28|411.87
01:08:28|411.87
01:08:30|411.8
01:08:31|411.8
01:08:32|411.8
01:08:33|411.8
01:08:34|411.77
01:08:34|411.77
01:08:36|411.77
01:08:37|411.77
01:08:38|411.77
01:08:39|411.77
01:08:39|411.77
01:08:40|411.64
01:08:42|411.64
01:08:42|411.64
01:08:44|411.64
01:08:45|411.84
01:08:46|411.79
01:08:47|411.71
01:08:48|411.71
01:08:49|411.68
01:08:50|411.68
01:08:51|411.68
01:08:52|411.68
01:08:52|411.89
01:08:54|411.89
01:08:54|411.64
01:08:56|411.64
01:08:57|411.87
01:08:57|411.67
01:08:59|411.67
01:09:00|411.67
01:09:01|411.67
01:09:02|411.67
01:09:03|411.64
01:09:04|411.64
01:09:04|411.64
01:09:06|411.64
01:09:07|411.64
01:09:08|411.64
01:09:09|411.72
01:09:10|411.72
01:09:10|411.57
01:09:12|411.5
01:09:14|411.37
01:09:16|411.92
01:09:17|411.63
01:09:17|411.61
01:09:19|411.89
01:09:20|411.88
01:09:22|411.96
01:09:23|411.96
01:09:24|411.88
01:09:25|411.82
01:09:26|411.82
01:09:27|411.82
01:09:29|411.81
01:09:30|411.81
01:09:30|411.81
01:09:31|411.87
01:09:32|411.6
01:09:33|411.6
01:09:35|411.6
01:09:36|411.6
01:09:37|411.73
01:09:38|411.73
01:09:39|411.73
01:09:40|411.71
01:09:41|411.71
01:09:42|411.51
01:09:43|411.85
01:09:44|411.85
01:09:45|411.85
01:09:46|412.1
01:09:47|412.1
01:09:48|411.73
01:09:49|411.73
01:09:50|411.86
01:09:51|411.86
01:09:52|411.86
01:09:53|411.97
01:09:54|411.74
01:09:55|411.91
01:09:56|411.91
01:09:57|411.78
01:09:58|412.1
01:09:59|411.75
01:10:00|411.75
01:10:01|411.75
01:10:02|411.75
01:10:03|411.75
01:10:04|411.74
01:10:05|411.74
01:10:06|412.05
01:10:07|412.05
01:10:09|412.05
01:10:09|411.73
01:10:11|412.09
01:10:12|411.79
01:10:13|411.79
01:10:15|411.79
01:10:16|411.83
01:10:17|411.83
01:10:18|412.09
01:10:19|412.08
01:10:20|411.86
01:10:22|412.08
01:10:22|412.08
01:10:23|412.1
01:10:25|411.93
01:10:25|412.03
01:10:26|411.91
01:10:28|411.91
01:10:28|412.16
01:10:29|412.16
01:10:30|411.99
01:10:31|412.16
01:10:33|412.16
01:10:34|412.16
01:10:35|412.16
01:10:36|412.16
01:10:37|412.16
01:10:38|412.16
01:10:39|411.82
01:10:40|412.03
01:10:41|411.8
01:10:42|412.04
01:10:43|412.04
01:10:44|411.8
01:10:45|411.84
01:10:46|411.84
01:10:47|412.17
01:10:48|411.88
01:10:49|411.87
01:10:50|412.17
01:10:51|412.15
01:10:52|412.15
01:10:53|412.15
01:10:54|412.15
01:10:55|412.18
01:10:56|412.21
01:10:57|412.35
01:10:58|412.35
01:10:59|412.06
01:11:00|412.06
01:11:01|412.06
01:11:02|412.06
01:11:03|412.17
01:11:04|412.4
01:11:05|412.4
01:11:06|412.4
01:11:07|412.4
01:11:08|412.49
01:11:09|412.54
01:11:10|412.47
01:11:11|412.47
01:11:12|412.47
01:11:13|412.55
01:11:14|412.35
01:11:15|412.62
01:11:17|411.47
01:11:19|412.
01:11:20|412.
01:11:21|412.
01:11:22|412.
01:11:23|412.
01:11:24|411.86
01:11:24|412.
01:11:26|411.88
01:11:26|411.87
01:11:29|411.86
01:11:29|411.79
01:11:30|411.79
01:11:31|411.99
01:11:32|411.99
01:11:34|412.
01:11:35|411.99
01:11:36|411.8
01:11:37|412.
01:11:38|411.96
01:11:39|411.79
01:11:40|411.78
01:11:41|411.78
01:11:42|411.78
01:11:43|411.72
01:11:44|411.72
01:11:45|411.9
01:11:46|411.74
01:11:47|411.74
01:11:48|411.88
01:11:49|411.88
01:11:50|411.74
01:11:51|411.9
01:11:52|411.9
01:11:53|411.95
01:11:54|412.
01:11:55|412.39
01:11:56|412.
01:11:57|412.
01:11:58|412.
01:11:59|412.
01:12:00|412.36
01:12:01|412.36
01:12:02|412.4
01:12:03|412.33
01:12:04|412.
01:12:05|412.
01:12:06|412.24
01:12:07|412.35
01:12:08|412.36
01:12:09|412.36
01:12:10|412.35
01:12:11|412.08
01:12:12|412.35
01:12:13|412.36
01:12:14|412.35
01:12:15|412.35
01:12:17|412.35
01:12:17|412.1
01:12:19|412.33
01:12:20|412.35
01:12:22|412.39
01:12:23|412.4
01:12:24|412.39
01:12:25|412.27
01:12:27|412.27
01:12:27|412.62
01:12:29|412.62
01:12:30|412.25
01:12:31|412.25
01:12:32|412.25
01:12:33|412.23
01:12:35|412.03
01:12:35|412.
01:12:36|411.78
01:12:38|412.23
01:12:39|412.23
01:12:40|412.23
01:12:41|412.23
01:12:41|411.97
01:12:43|412.21
01:12:44|412.2
01:12:44|412.2
01:12:46|412.19
01:12:47|412.19
01:12:48|412.19
01:12:49|412.18
01:12:50|412.18
01:12:51|411.99
01:12:51|411.99
01:12:53|411.99
01:12:54|412.16
01:12:55|412.17
01:12:56|412.17
01:12:57|412.17
01:12:58|412.
01:12:59|412.04
01:13:00|412.07
01:13:01|412.07
01:13:02|411.86
01:13:02|411.77
01:13:04|411.77
01:13:05|411.66
01:13:06|411.66
01:13:07|411.67
01:13:08|411.67
01:13:10|411.68
01:13:10|411.68
01:13:11|411.47
01:13:12|411.47
01:13:14|411.47
01:13:14|411.67
01:13:16|411.66
01:13:17|411.66
01:13:19|411.37
01:13:21|411.37
01:13:22|411.37
01:13:24|411.37
01:13:24|411.37
01:13:26|411.37
01:13:27|411.37
01:13:28|411.6
01:13:29|411.6
01:13:30|411.6
01:13:31|411.59
01:13:32|411.59
01:13:33|411.63
01:13:35|411.63
01:13:36|411.36
01:13:37|411.36
01:13:37|411.23
01:13:38|411.23
01:13:40|411.38
01:13:41|411.38
01:13:42|411.18
01:13:42|411.18
01:13:44|411.18
01:13:45|411.18
01:13:46|411.
01:13:47|411.
01:13:48|411.
01:13:49|410.95
01:13:49|410.51
01:13:50|410.63
01:13:52|410.56
01:13:53|410.56
01:13:54|410.08
01:13:55|410.08
01:13:56|410.08
01:13:57|410.08
01:13:58|410.08
01:13:59|410.36
01:14:00|410.36
01:14:01|410.23
01:14:02|409.9
01:14:03|409.97
01:14:04|409.73
01:14:05|409.65
01:14:06|409.65
01:14:07|409.65
01:14:08|409.48
01:14:09|409.48
01:14:10|409.27
01:14:12|409.43
01:14:13|409.22
01:14:13|409.19
01:14:15|409.2
01:14:16|409.05
01:14:17|409.01
01:14:18|409.01
01:14:20|409.
01:14:21|408.76
01:14:22|408.79
01:14:23|408.67
01:14:25|408.82
01:14:25|409.19
01:14:26|409.25
01:14:27|409.36
01:14:28|409.15
01:14:29|409.35
01:14:31|409.22
01:14:33|409.15
01:14:34|409.31
01:14:35|409.27
01:14:37|409.27
01:14:38|409.22
01:14:39|409.22
01:14:40|408.94
01:14:42|408.94
01:14:42|408.93
01:14:43|408.93
01:14:45|408.9
01:14:46|408.9
01:14:47|408.9
01:14:48|408.9
01:14:49|408.91
01:14:49|409.04
01:14:51|408.79
01:14:53|409.13
01:14:54|409.18
01:14:54|409.18
01:14:55|409.2
01:14:56|409.21
01:14:58|409.21
01:14:58|408.9
01:15:00|409.11
01:15:00|409.11
01:15:01|408.89
01:15:02|408.89
01:15:03|408.89
01:15:04|408.89
01:15:05|408.79
01:15:06|408.79
01:15:08|408.79
01:15:08|408.84
01:15:09|408.85
01:15:10|408.85
01:15:11|409.19
01:15:12|408.91
01:15:14|408.91
01:15:14|408.95
01:15:16|409.06
01:15:16|409.06
01:15:18|409.06
01:15:20|409.06
01:15:21|409.06
01:15:22|409.06
01:15:23|409.24
01:15:24|409.24
01:15:25|409.24
01:15:26|409.38
01:15:27|409.38
01:15:28|409.38
01:15:30|408.9
01:15:30|408.63
01:15:31|408.63
01:15:32|409.1
01:15:34|409.13
01:15:35|409.17
01:15:35|409.29
01:15:36|409.23
01:15:38|409.23
01:15:40|409.07
01:15:40|409.16
01:15:42|408.7
01:15:44|408.95
01:15:45|408.85
01:15:46|408.59
01:15:46|408.58
01:15:48|408.58
01:15:49|408.65
01:15:50|408.76
01:15:51|408.62
01:15:52|408.59
01:15:53|408.59
01:15:54|408.87
01:15:55|408.7
01:15:56|409.01
01:15:57|408.98
01:15:58|408.98
01:15:59|408.99
01:16:00|408.99
01:16:02|408.5
01:16:03|408.55
01:16:04|408.55
01:16:05|408.51
01:16:07|408.29
01:16:07|408.51
01:16:09|408.89
01:16:10|408.72
01:16:10|408.58
01:16:12|408.58
01:16:12|408.59
01:16:14|408.59
01:16:14|408.59
01:16:16|408.59
01:16:17|408.51
01:16:18|408.49
01:16:19|408.37
01:16:20|408.48
01:16:22|408.46
01:16:23|408.43
01:16:24|408.24
01:16:26|408.46
01:16:27|408.3
01:16:27|408.3
01:16:29|408.3
01:16:29|408.3
01:16:31|408.3
01:16:32|408.46
01:16:34|408.57
01:16:35|408.57
01:16:35|408.38
01:16:37|408.5
01:16:37|408.74
01:16:38|408.74
01:16:40|408.53
01:16:41|408.53
01:16:42|408.73
01:16:43|408.54
01:16:44|408.73
01:16:45|408.73
01:16:46|408.72
01:16:47|408.54
01:16:48|408.15
01:16:49|408.15
01:16:50|408.15
01:16:50|408.15
01:16:51|408.15
01:16:53|408.15
01:16:54|408.15
01:16:55|408.44
01:16:56|408.48
01:16:57|408.27
01:16:58|408.48
01:16:59|408.56
01:17:00|408.55
01:17:01|408.34
01:17:01|408.7
01:17:03|408.99
01:17:04|408.85
01:17:05|408.88
01:17:06|408.88
01:17:06|409.08
01:17:08|409.09
01:17:09|409.1
01:17:10|409.08
01:17:11|409.08
01:17:11|409.08
01:17:13|409.07
01:17:14|409.07
01:17:15|409.02
01:17:16|409.04
01:17:17|408.79
01:17:18|408.8
01:17:19|408.8
01:17:20|408.8
01:17:22|408.8
01:17:24|408.7
01:17:26|408.56
01:17:27|408.56
01:17:27|408.56
01:17:28|408.56
01:17:29|408.9
01:17:30|408.67
01:17:31|408.67
01:17:32|408.67
01:17:33|408.67
01:17:34|408.67
01:17:35|408.67
01:17:36|408.67
01:17:38|408.67
01:17:38|408.85
01:17:39|408.85
01:17:41|408.74
01:17:41|408.74
01:17:43|408.74
01:17:44|408.79
01:17:45|408.78
01:17:45|408.78
01:17:46|408.82
01:17:47|408.82
01:17:49|408.82
01:17:49|408.82
01:17:51|408.69
01:17:52|408.57
01:17:52|408.57
01:17:54|408.4
01:17:54|408.4
01:17:56|408.4
01:17:57|408.4
01:17:57|408.5
01:17:59|408.34
01:17:59|408.34
01:18:00|408.41
01:18:02|408.41
01:18:03|408.48
01:18:03|408.48
01:18:05|408.44
01:18:06|408.51
01:18:07|408.69
01:18:08|408.69
01:18:09|408.69
01:18:09|408.43
01:18:10|408.34
01:18:12|408.69
01:18:13|408.84
01:18:14|408.95
01:18:14|408.85
01:18:16|409.03
01:18:16|408.88
01:18:18|408.88
01:18:18|408.88
01:18:19|408.87
01:18:21|408.87
01:18:23|408.84
01:18:24|408.85
01:18:25|408.71
01:18:27|408.71
01:18:28|408.71
01:18:30|408.83
01:18:30|408.8
01:18:31|408.8
01:18:33|408.8
01:18:34|408.8
01:18:35|408.86
01:18:36|408.8
01:18:38|408.5
01:18:39|408.67
01:18:40|408.67
01:18:41|408.37
01:18:42|408.37
01:18:44|408.42
01:18:44|408.51
01:18:45|408.27
01:18:47|408.31
01:18:48|408.28
01:18:49|408.14
01:18:50|408.08
01:18:50|408.47
01:18:51|408.31
01:18:52|408.62
01:18:53|408.62
01:18:55|408.67
01:18:56|408.32
01:18:56|408.61
01:18:58|408.61
01:18:58|408.61
01:19:00|408.33
01:19:00|408.33
01:19:02|408.34
01:19:03|408.34
01:19:03|408.6
01:19:05|408.37
01:19:06|408.75
01:19:07|408.44
01:19:07|408.43
01:19:08|408.78
01:19:10|408.78
01:19:11|408.43
01:19:12|408.43
01:19:13|408.43
01:19:13|408.43
01:19:14|408.43
01:19:16|408.43
01:19:17|408.43
01:19:18|408.74
01:19:20|408.86
01:19:20|408.76
01:19:21|408.69
01:19:23|408.61
01:19:25|408.55
01:19:26|408.55
01:19:27|408.55
01:19:28|408.55
01:19:29|408.59
01:19:30|408.77
01:19:31|408.55
01:19:32|408.8
01:19:33|408.68
01:19:34|408.68
01:19:35|408.85
01:19:36|408.72
01:19:37|408.74
01:19:38|408.85
01:19:39|408.85
01:19:40|408.82
01:19:41|408.94
01:19:42|409.25
01:19:43|409.39
01:19:44|409.19
01:19:45|409.18
01:19:46|409.37
01:19:47|409.37
01:19:48|409.37
01:19:49|409.33
01:19:50|409.33
01:19:51|409.33
01:19:52|409.3
01:19:53|409.27
01:19:54|409.27
01:19:55|409.27
01:19:56|409.27
01:19:57|409.23
01:19:58|409.24
01:19:59|409.25
01:20:00|409.25
01:20:01|409.23
01:20:02|409.23
01:20:03|409.23
01:20:04|409.23
01:20:05|409.09
01:20:06|409.09
01:20:07|409.09
01:20:08|409.09
01:20:09|409.09
01:20:10|409.09
01:20:11|408.91
01:20:12|408.91
01:20:13|408.86
01:20:14|408.98
01:20:15|408.98
01:20:16|408.98
01:20:17|408.98
01:20:18|408.66
01:20:19|408.66
01:20:20|408.66
01:20:21|408.98
01:20:22|408.71
01:20:23|408.71
01:20:25|408.59
01:20:26|408.86
01:20:27|408.86
01:20:28|408.86
01:20:29|408.84
01:20:30|408.83
01:20:31|408.83
01:20:33|408.84
01:20:33|408.84
01:20:35|408.61
01:20:36|408.79
01:20:37|408.79
01:20:38|408.8
01:20:39|408.8
01:20:40|408.83
01:20:40|408.64
01:20:42|408.64
01:20:43|408.64
01:20:44|408.64
01:20:45|408.65
01:20:46|408.82
01:20:48|408.82
01:20:48|408.82
01:20:49|408.82
01:20:51|409.1
01:20:51|409.1
01:20:52|409.
01:20:55|408.96
01:20:55|408.96
01:20:56|408.96
01:20:57|408.93
01:20:58|408.93
01:20:59|408.94
01:21:01|408.94
01:21:01|408.94
01:21:02|408.94
01:21:03|408.94
01:21:04|408.98
01:21:05|408.93
01:21:06|408.93
01:21:08|408.93
01:21:08|408.93
01:21:09|409.19
01:21:10|409.07
01:21:11|409.3
01:21:12|409.41
01:21:13|409.41
01:21:14|409.41
01:21:15|409.34
01:21:16|409.51
01:21:17|409.53
01:21:19|409.89
01:21:20|409.77
01:21:21|409.77
01:21:22|409.77
01:21:23|409.77
01:21:24|409.64
01:21:26|409.66
01:21:28|409.9
01:21:29|409.96
01:21:31|409.77
01:21:32|409.77
01:21:33|409.77
01:21:34|409.77
01:21:35|410.03
01:21:36|410.28
01:21:37|410.19
01:21:38|410.02
01:21:39|410.02
01:21:40|410.02
01:21:41|409.7
01:21:42|409.7
01:21:43|409.7
01:21:44|409.87
01:21:45|409.87
01:21:47|409.71
01:21:47|409.71
01:21:48|409.72
01:21:50|409.72
01:21:51|409.72
01:21:52|409.91
01:21:53|409.95
01:21:54|409.8
01:21:56|409.92
01:21:57|410.04
01:21:58|410.04
01:21:58|410.04
01:21:59|410.06
01:22:02|410.12
01:22:03|410.12
01:22:04|410.32
01:22:05|410.32
01:22:05|410.35
01:22:06|410.35
01:22:07|410.35
01:22:09|410.45
01:22:11|410.53
01:22:11|410.22
01:22:12|410.35
01:22:13|410.35
01:22:14|410.51
01:22:15|410.5
01:22:16|410.26
01:22:17|410.34
01:22:18|410.34
01:22:19|410.51
01:22:21|410.51
01:22:21|410.5
01:22:22|410.5
01:22:23|410.51
01:22:24|410.35
01:22:26|410.37
01:22:27|410.48
01:22:28|410.62
01:22:29|410.7
01:22:30|410.7
01:22:32|410.66
01:22:33|410.36
01:22:34|410.61
01:22:36|410.27
01:22:36|410.33
01:22:37|410.27
01:22:39|410.27
01:22:40|410.27
01:22:41|409.75
01:22:42|409.98
01:22:43|409.98
01:22:44|409.98
01:22:45|410.09
01:22:46|409.88
01:22:47|409.97
01:22:48|410.21
01:22:49|410.21
01:22:50|410.
01:22:51|410.21
01:22:52|410.21
01:22:53|409.96
01:22:54|410.
01:22:55|409.98
01:22:56|409.98
01:22:57|409.99
01:22:58|409.95
01:22:59|410.
01:23:00|410.
01:23:01|410.
01:23:02|409.95
01:23:03|409.96
01:23:04|409.95
01:23:05|409.73
01:23:06|409.52
01:23:07|409.85
01:23:08|409.81
01:23:09|409.81
01:23:10|409.82
01:23:11|409.64
01:23:13|409.6
01:23:14|409.68
01:23:15|409.68
01:23:15|409.68
01:23:17|409.67
01:23:18|409.68
01:23:19|409.68
01:23:20|409.41
01:23:21|409.08
01:23:21|409.42
01:23:23|409.19
01:23:24|409.17
01:23:25|409.17
01:23:25|409.17
01:23:28|409.18
01:23:29|409.18
01:23:31|409.1
01:23:32|409.13
01:23:33|408.97
01:23:35|408.95
01:23:36|409.02
01:23:37|408.77
01:23:39|408.89
01:23:40|408.91
01:23:42|408.75
01:23:42|409.07
01:23:43|409.11
01:23:44|409.11
01:23:46|409.11
01:23:47|409.11
01:23:48|409.11
01:23:49|409.07
01:23:49|409.11
01:23:51|409.09
01:23:52|409.09
01:23:53|409.09
01:23:54|409.11
01:23:55|409.05
01:23:56|409.
01:23:57|409.09
01:23:58|409.09
01:23:59|408.96
01:24:00|408.83
01:24:01|408.94
01:24:03|408.96
01:24:04|408.96
01:24:05|408.96
01:24:06|408.89
01:24:07|409.17
01:24:08|409.17
01:24:09|409.16
01:24:10|409.14
01:24:11|409.11
01:24:12|409.09
01:24:13|409.08
01:24:14|409.1
01:24:15|409.1
01:24:16|409.1
01:24:17|409.09
01:24:18|409.09
01:24:19|408.83
01:24:20|409.06
01:24:21|409.06
01:24:22|409.06
01:24:23|409.07
01:24:24|409.07
01:24:25|409.07
01:24:26|408.78
01:24:27|408.94
01:24:29|408.94
01:24:31|408.94
01:24:31|408.93
01:24:33|408.93
01:24:34|408.71
01:24:35|408.7
01:24:35|408.7
01:24:38|408.97
01:24:38|409.16
01:24:39|409.1
01:24:40|409.5
01:24:42|409.3
01:24:43|409.42
01:24:44|409.35
01:24:45|409.35
01:24:47|409.35
01:24:48|409.23
01:24:49|409.23
01:24:51|409.23
01:24:51|409.17
01:24:52|409.17
01:24:53|409.17
01:24:54|409.17
01:24:56|409.17
01:24:57|409.17
01:24:58|409.17
01:24:58|408.89
01:24:59|408.89
01:25:00|409.05
01:25:01|408.89
01:25:02|408.89
01:25:04|409.02
01:25:05|409.02
01:25:06|409.02
01:25:07|409.02
01:25:08|409.02
01:25:09|409.02
01:25:10|409.02
01:25:11|409.09
01:25:12|409.07
01:25:13|409.05
01:25:14|409.05
01:25:15|408.77
01:25:16|408.77
01:25:17|408.77
01:25:18|409.09
01:25:19|408.78
01:25:20|408.98
01:25:21|408.98
01:25:22|408.98
01:25:23|408.98
01:25:24|408.98
01:25:25|408.98
01:25:26|408.94
01:25:27|408.94
01:25:29|408.94
01:25:30|408.94
01:25:31|408.51
01:25:33|408.65
01:25:33|408.38
01:25:35|408.82
01:25:36|408.51
01:25:38|408.73
01:25:38|408.77
01:25:39|408.81
01:25:41|408.49
01:25:41|408.79
01:25:43|408.79
01:25:44|408.78
01:25:45|409.27
01:25:46|409.09
01:25:47|409.11
01:25:48|409.29
01:25:50|409.29
01:25:51|409.19
01:25:53|409.19
01:25:53|409.47
01:25:55|409.48
01:25:56|409.52
01:25:56|409.38
01:25:57|409.4
01:25:58|409.39
01:26:00|409.25
01:26:01|409.28
01:26:01|409.28
01:26:03|409.4
01:26:04|409.09
01:26:05|409.09
01:26:06|409.01
01:26:07|409.04
01:26:08|409.04
01:26:09|409.04
01:26:09|409.03
01:26:11|409.16
01:26:11|409.3
01:26:12|409.16
01:26:14|409.16
01:26:14|409.16
01:26:15|409.18
01:26:16|409.11
01:26:17|409.08
01:26:18|409.27
01:26:20|409.27
01:26:20|409.27
01:26:21|409.27
01:26:22|409.27
01:26:24|409.27
01:26:24|409.27
01:26:25|409.27
01:26:26|409.15
01:26:27|409.15
01:26:29|409.19
01:26:29|409.27
01:26:32|409.27
01:26:32|409.27
01:26:33|409.26
01:26:35|409.1
01:26:36|409.37
01:26:37|409.37
01:26:38|409.37
01:26:39|409.16
01:26:40|409.16
01:26:41|409.07
01:26:42|409.13
01:26:43|409.42
01:26:44|409.42
01:26:45|409.39
01:26:46|409.41
01:26:48|409.41
01:26:49|409.4
01:26:50|409.4
01:26:51|409.4
01:26:52|409.4
01:26:53|409.15
01:26:54|409.37
01:26:55|409.37
01:26:56|409.37
01:26:57|409.37
01:26:58|409.37
01:26:59|409.37
01:27:00|409.37
01:27:01|409.36
01:27:02|409.37
01:27:03|409.37
01:27:04|409.37
01:27:05|409.16
01:27:06|409.25
01:27:07|409.32
01:27:08|409.16
01:27:09|409.24
01:27:10|409.16
01:27:11|408.84
01:27:12|409.1
01:27:13|409.1
01:27:14|409.1
01:27:15|408.83
01:27:16|409.1
01:27:17|409.
01:27:19|409.33
01:27:20|409.4
01:27:20|409.13
01:27:23|409.11
01:27:23|409.05
01:27:24|409.4
01:27:25|409.2
01:27:26|409.12
01:27:27|409.12
01:27:28|409.12
01:27:29|409.12
01:27:30|409.12
01:27:32|409.18
01:27:34|409.21
01:27:36|409.11
01:27:38|409.18
01:27:38|409.16
01:27:39|409.16
01:27:40|409.01
01:27:41|408.82
01:27:42|408.82
01:27:43|408.82
01:27:45|408.82
01:27:46|408.85
01:27:47|408.85
01:27:48|408.84
01:27:49|408.84
01:27:50|409.08
01:27:52|409.08
01:27:53|409.08
01:27:53|408.76
01:27:55|408.78
01:27:55|408.74
01:27:57|408.91
01:27:58|408.91
01:27:59|408.91
01:27:59|408.81
01:28:01|408.85
01:28:01|408.85
01:28:02|408.85
01:28:04|409.27
01:28:05|409.43
01:28:06|409.43
01:28:07|409.25
01:28:08|409.42
01:28:09|409.29
01:28:10|409.43
01:28:11|409.43
01:28:12|409.43
01:28:14|409.5
01:28:14|409.32
01:28:17|409.54
01:28:17|409.5
01:28:18|409.7
01:28:19|409.7
01:28:20|409.73
01:28:21|409.59
01:28:22|409.73
01:28:23|409.82
01:28:24|409.81
01:28:25|409.81
01:28:26|409.82
01:28:27|409.66
01:28:28|409.67
01:28:29|409.82
01:28:30|409.83
01:28:32|409.82
01:28:34|409.74
01:28:34|409.57
01:28:37|409.73
01:28:37|409.71
01:28:39|409.68
01:28:39|409.66
01:28:41|409.5
01:28:42|409.5
01:28:43|409.51
01:28:44|409.53
01:28:45|409.53
01:28:46|409.3
01:28:47|409.3
01:28:48|409.43
01:28:49|409.3
01:28:50|409.29
01:28:51|409.29
01:28:52|409.29
01:28:53|409.33
01:28:54|409.31
01:28:56|409.29
01:28:56|409.29
01:28:58|409.29
01:28:59|409.28
01:29:00|409.28
01:29:00|409.28
01:29:02|409.11
01:29:03|409.28
01:29:04|409.41
01:29:04|409.41
01:29:05|409.41
01:29:08|409.42
01:29:09|409.38
01:29:09|409.35
01:29:10|409.35
01:29:12|409.16
01:29:12|409.33
01:29:14|409.16
01:29:15|409.16
01:29:15|409.16
01:29:16|409.16
01:29:17|409.17
01:29:19|409.36
01:29:19|409.36
01:29:20|409.36
01:29:22|409.36
01:29:22|409.49
01:29:24|409.68
01:29:24|409.81
01:29:25|409.38
01:29:27|409.38
01:29:28|409.62
01:29:28|409.63
01:29:30|409.63
01:29:30|409.62
01:29:32|409.62
01:29:34|409.61
01:29:35|409.61
01:29:37|409.6
01:29:39|409.6
01:29:39|409.6
01:29:42|409.58
01:29:43|409.51
01:29:43|409.49
01:29:44|409.57
01:29:45|409.5
01:29:46|409.49
01:29:47|409.49
01:29:48|409.49
01:29:50|409.51
01:29:51|409.29
01:29:52|409.29
01:29:53|409.29
01:29:54|409.5
01:29:55|409.37
01:29:56|409.37
01:29:57|409.5
01:29:58|409.5
01:29:59|409.5
01:30:00|409.51
01:30:01|409.14
01:30:02|409.14
01:30:03|409.14
01:30:04|409.41
01:30:05|409.41
01:30:06|409.41
01:30:07|409.41
01:30:08|409.41
01:30:09|409.18
01:30:11|409.41
01:30:11|409.18
01:30:13|409.18
01:30:13|409.19
01:30:14|409.19
01:30:16|409.19
01:30:17|409.39
01:30:18|409.4
01:30:19|409.4
01:30:20|409.4
01:30:22|409.25
01:30:23|409.25
01:30:24|409.25
01:30:25|409.25
01:30:26|409.25
01:30:27|409.25
01:30:28|409.09
01:30:29|409.09
01:30:30|409.09
01:30:31|409.09
01:30:32|409.1
01:30:33|409.05
01:30:35|409.05
01:30:37|409.24
01:30:38|409.24
01:30:40|409.24
01:30:40|408.89
01:30:41|408.89
01:30:43|408.89
01:30:44|408.7
01:30:46|408.7
01:30:47|408.7
01:30:48|408.78
01:30:50|408.72
01:30:51|408.72
01:30:51|408.72
01:30:52|408.72
01:30:53|408.72
01:30:56|409.05
01:30:56|409.05
01:30:57|409.05
01:30:58|409.05
01:30:59|409.05
01:31:00|409.05
01:31:01|409.05
01:31:02|408.7
01:31:03|408.7
01:31:04|408.69
01:31:05|408.57
01:31:06|408.57
01:31:08|408.57
01:31:08|408.64
01:31:09|408.64
01:31:10|408.64
01:31:11|408.64
01:31:13|408.64
01:31:14|408.64
01:31:15|408.52
01:31:16|408.42
01:31:18|408.59
01:31:18|408.59
01:31:19|408.46
01:31:20|408.46
01:31:22|408.46
01:31:22|408.52
01:31:24|408.52
01:31:24|408.62
01:31:26|408.62
01:31:26|408.7
01:31:28|408.89
01:31:28|408.89
01:31:29|408.69
01:31:30|408.69
01:31:31|408.69
01:31:33|408.86
01:31:33|408.86
01:31:36|408.68
01:31:37|408.68
01:31:38|408.68
01:31:40|408.68
01:31:41|408.67
01:31:43|408.68
01:31:43|408.68
01:31:44|408.68
01:31:46|408.68
01:31:47|408.68
01:31:49|408.68
01:31:50|408.68
01:31:51|408.68
01:31:51|408.56
01:31:53|408.56
01:31:54|408.74
01:31:55|408.74
01:31:56|408.57
01:31:56|408.47
01:31:58|408.4
01:31:59|408.45
01:32:00|408.48
01:32:00|408.4
01:32:01|408.41
01:32:04|408.53
01:32:04|408.41
01:32:05|408.55
01:32:07|408.55
01:32:07|408.44
01:32:09|408.54
01:32:10|408.45
01:32:11|408.43
01:32:11|408.55
01:32:12|408.57
01:32:13|408.57
01:32:14|408.46
01:32:16|408.48
01:32:16|408.48
01:32:18|408.48
01:32:19|408.57
01:32:20|408.49
01:32:20|408.49
01:32:21|408.49
01:32:22|408.49
01:32:24|408.5
01:32:25|408.51
01:32:25|408.51
01:32:27|408.51
01:32:28|408.51
01:32:29|408.51
01:32:30|408.51
01:32:31|408.51
01:32:32|408.51
01:32:33|408.51
01:32:34|408.53
01:32:35|408.53
01:32:36|408.54
01:32:38|408.73
01:32:39|408.73
01:32:40|408.72
01:32:42|408.71
01:32:44|408.68
01:32:44|408.56
01:32:47|408.72
01:32:47|408.72
01:32:48|408.71
01:32:49|408.71
01:32:51|408.71
01:32:51|408.56
01:32:52|408.56
01:32:53|408.56
01:32:54|408.66
01:32:55|408.66
01:32:56|408.63
01:32:58|408.63
01:32:59|408.46
01:33:00|408.46
01:33:01|408.64
01:33:02|408.64
01:33:04|408.46
01:33:05|408.66
01:33:06|408.66
01:33:07|408.66
01:33:07|408.66
01:33:09|408.66
01:33:10|408.71
01:33:10|408.89
01:33:12|409.21
01:33:13|409.2
01:33:15|409.2
01:33:15|409.17
01:33:16|409.17
01:33:17|409.22
01:33:18|409.19
01:33:20|409.16
01:33:21|409.15
01:33:22|409.15
01:33:23|409.15
01:33:24|409.14
01:33:25|409.15
01:33:26|409.14
01:33:27|409.02
01:33:28|409.02
01:33:29|409.02
01:33:30|409.14
01:33:31|409.14
01:33:32|409.06
01:33:33|409.06
01:33:34|409.05
01:33:35|408.92
01:33:37|409.05
01:33:37|409.05
01:33:40|408.92
01:33:41|409.02
01:33:42|409.02
01:33:42|409.02
01:33:44|408.76
01:33:45|408.76
01:33:46|408.98
01:33:47|408.97
01:33:48|408.97
01:33:49|408.97
01:33:50|408.97
01:33:51|408.97
01:33:52|408.97
01:33:53|408.97
01:33:54|408.97
01:33:55|408.77
01:33:56|408.96
01:33:57|408.93
01:33:58|408.96
01:33:59|408.93
01:33:59|408.93
01:34:02|408.96
01:34:03|408.96
01:34:03|408.94
01:34:04|408.94
01:34:05|408.94
01:34:06|408.94
01:34:08|408.98
01:34:09|409.16
01:34:10|409.19
01:34:11|409.17
01:34:12|409.15
01:34:13|409.17
01:34:14|409.17
01:34:15|409.18
01:34:16|409.18
01:34:17|409.17
01:34:18|409.17
01:34:20|409.17
01:34:21|409.17
01:34:21|409.11
01:34:22|409.11
01:34:23|409.11
01:34:25|409.11
01:34:26|409.1
01:34:27|409.1
01:34:28|409.1
01:34:28|409.1
01:34:30|409.1
01:34:31|409.11
01:34:32|409.11
01:34:33|409.11
01:34:34|409.11
01:34:35|409.11
01:34:36|409.11
01:34:37|409.11
01:34:39|409.
01:34:40|409.01
01:34:41|408.91
01:34:42|409.1
01:34:42|409.1
01:34:43|409.1
01:34:44|409.1
01:34:46|408.94
01:34:46|408.94
01:34:48|408.94
01:34:49|409.15
01:34:50|409.15
01:34:50|409.15
01:34:53|409.15
01:34:54|408.96
01:34:54|408.88
01:34:55|408.88
01:34:56|409.07
01:34:58|408.88
01:34:59|409.05
01:35:00|409.05
01:35:01|408.81
01:35:03|408.83
01:35:04|409.17
01:35:05|409.19
01:35:05|409.19
01:35:07|409.23
01:35:08|409.18
01:35:09|409.29
01:35:11|409.2
01:35:12|409.58
01:35:13|409.74
01:35:14|409.87
01:35:15|409.92
01:35:16|409.55
01:35:17|409.87
01:35:18|409.87
01:35:19|409.59
01:35:20|409.85
01:35:21|409.47
01:35:22|409.79
01:35:23|409.78
01:35:24|409.37
01:35:25|409.68
01:35:26|409.66
01:35:27|409.58
01:35:28|409.67
01:35:29|409.66
01:35:30|409.66
01:35:31|409.66
01:35:32|409.66
01:35:33|409.66
01:35:34|409.59
01:35:35|409.54
01:35:36|409.54
01:35:37|409.54
01:35:39|409.5
01:35:40|409.5
01:35:42|409.27
01:35:44|409.24
01:35:45|409.24
01:35:46|409.27
01:35:47|409.26
01:35:48|409.26
01:35:49|409.26
01:35:50|409.26
01:35:51|409.26
01:35:52|409.26
01:35:53|409.14
01:35:54|409.14
01:35:55|409.15
01:35:56|409.13
01:35:57|409.13
01:35:59|409.13
01:36:00|409.11
01:36:00|409.07
01:36:02|409.07
01:36:03|409.07
01:36:04|409.07
01:36:05|408.89
01:36:05|408.89
01:36:07|408.89
01:36:08|408.89
01:36:09|408.89
01:36:09|408.97
01:36:11|408.97
01:36:11|408.97
01:36:13|408.8
01:36:14|408.97
01:36:15|408.96
01:36:16|408.95
01:36:17|408.97
01:36:18|408.97
01:36:19|408.97
01:36:20|408.98
01:36:21|408.93
01:36:22|408.91
01:36:23|408.94
01:36:24|408.93
01:36:25|408.93
01:36:26|408.93
01:36:27|408.93
01:36:28|408.93
01:36:29|408.62
01:36:30|408.77
01:36:31|408.54
01:36:32|408.54
01:36:33|408.63
01:36:34|408.63
01:36:35|408.71
01:36:36|408.58
01:36:37|408.72
01:36:38|408.76
01:36:39|408.85
01:36:41|408.78
01:36:43|408.8
01:36:44|408.8
01:36:44|408.8
01:36:45|409.
01:36:46|408.77
01:36:48|408.68
01:36:49|408.71
01:36:50|408.71
01:36:52|408.71
01:36:52|408.68
01:36:54|408.72
01:36:54|408.7
01:36:56|408.54
01:36:57|408.68
01:36:57|408.66
01:36:58|408.65
01:37:00|408.64
01:37:01|408.75
01:37:02|408.7
01:37:02|408.7
01:37:03|408.68
01:37:04|408.7
01:37:06|408.53
01:37:07|408.67
01:37:08|408.66
01:37:08|408.6
01:37:10|408.6
01:37:11|408.41
01:37:12|408.62
01:37:13|408.68
01:37:14|408.62
01:37:14|408.62
01:37:16|408.72
01:37:17|409.09
01:37:17|408.84
01:37:19|409.13
01:37:20|408.81
01:37:22|409.09
01:37:23|409.15
01:37:23|409.14
01:37:24|409.12
01:37:25|409.
01:37:26|409.05
01:37:28|409.02
01:37:28|409.02
01:37:29|409.07
01:37:30|409.08
01:37:31|409.07
01:37:32|409.01
01:37:33|409.01
01:37:34|409.12
01:37:36|409.12
01:37:36|409.16
01:37:37|408.83
01:37:38|409.12
01:37:39|409.11
01:37:41|408.82
01:37:43|409.11
01:37:44|409.11
01:37:45|409.06
01:37:46|409.05
01:37:47|409.04
01:37:49|409.22
01:37:51|409.22
01:37:52|409.19
01:37:52|409.19
01:37:53|408.83
01:37:54|408.66
01:37:56|408.66
01:37:57|408.66
01:37:57|408.66
01:37:58|408.66
01:37:59|408.46
01:38:01|408.46
01:38:02|408.45
01:38:04|408.63
01:38:04|408.64
01:38:06|408.2
01:38:07|408.59
01:38:08|408.59
01:38:09|408.57
01:38:10|408.57
01:38:11|408.59
01:38:13|408.59
01:38:14|408.59
01:38:15|408.53
01:38:16|408.53
01:38:17|408.64
01:38:18|408.64
01:38:19|408.64
01:38:20|408.64
01:38:21|408.33
01:38:22|408.61
01:38:23|408.63
01:38:24|408.63
01:38:25|408.63
01:38:26|408.62
01:38:27|408.62
01:38:28|408.62
01:38:29|408.61
01:38:30|408.61
01:38:31|408.54
01:38:32|408.54
01:38:34|408.54
01:38:35|408.62
01:38:35|408.58
01:38:37|408.5
01:38:38|408.35
01:38:39|408.58
01:38:39|408.58
01:38:40|408.14
01:38:43|408.46
01:38:45|408.17
01:38:46|408.17
01:38:46|408.41
01:38:48|408.44
01:38:48|408.2
01:38:49|408.2
01:38:51|408.44
01:38:52|408.19
01:38:53|408.19
01:38:54|408.19
01:38:55|408.19
01:38:56|408.45
01:38:57|408.45
01:38:58|408.53
01:38:59|408.3
01:39:00|408.27
01:39:01|408.31
01:39:02|408.36
01:39:03|408.34
01:39:04|408.41
01:39:05|408.07
01:39:07|408.07
01:39:08|408.07
01:39:09|408.07
01:39:10|408.07
01:39:11|408.41
01:39:12|408.41
01:39:13|408.16
01:39:14|408.16
01:39:15|408.16
01:39:16|408.16
01:39:17|408.16
01:39:18|408.16
01:39:19|408.16
01:39:20|408.16
01:39:21|408.16
01:39:21|408.16
01:39:23|408.16
01:39:24|408.16
01:39:24|408.16
01:39:26|407.71
01:39:27|407.71
01:39:28|407.7
01:39:28|407.68
01:39:30|407.84
01:39:31|407.84
01:39:32|407.69
01:39:33|407.5
01:39:33|407.86
01:39:36|407.87
01:39:37|407.87
01:39:37|407.87
01:39:38|407.55
01:39:39|407.55
01:39:40|407.47
01:39:42|407.78
01:39:44|407.78
01:39:45|407.78
01:39:47|407.42
01:39:48|407.42
01:39:49|407.49
01:39:50|407.54
01:39:52|407.54
01:39:52|407.54
01:39:55|407.33
01:39:55|407.72
01:39:57|407.84
01:39:58|407.84
01:39:59|407.55
01:40:00|407.55
01:40:01|407.55
01:40:02|407.78
01:40:04|407.78
01:40:04|407.78
01:40:05|407.84
01:40:07|407.84
01:40:09|407.84
01:40:09|407.81
01:40:11|407.81
01:40:11|407.81
01:40:12|407.69
01:40:13|407.54
01:40:14|407.37
01:40:15|407.37
01:40:16|407.37
01:40:17|407.37
01:40:18|407.37
01:40:19|407.36
01:40:20|407.66
01:40:21|407.66
01:40:23|407.66
01:40:23|407.66
01:40:24|407.39
01:40:25|407.39
01:40:26|407.39
01:40:27|407.39
01:40:28|407.44
01:40:29|407.47
01:40:30|407.47
01:40:31|407.71
01:40:32|407.72
01:40:33|407.81
01:40:34|407.81
01:40:35|407.81
01:40:36|407.81
01:40:37|407.6
01:40:39|407.6
01:40:39|407.6
01:40:40|407.44
01:40:41|407.91
01:40:42|407.68
01:40:43|407.68
01:40:45|407.68
01:40:46|407.75
01:40:47|407.8
01:40:48|407.8
01:40:49|407.8
01:40:50|408.02
01:40:51|407.76
01:40:52|407.73
01:40:53|407.73
01:40:54|407.73
01:40:55|407.73
01:40:56|407.73
01:40:58|407.73
01:40:59|407.73
01:40:59|407.73
01:41:01|407.73
01:41:01|407.99
01:41:03|407.99
01:41:04|407.76
01:41:04|407.76
01:41:07|407.76
01:41:07|408.03
01:41:08|408.07
01:41:10|408.03
01:41:10|408.03
01:41:11|408.03
01:41:13|408.03
01:41:15|408.16
01:41:15|407.97
01:41:16|407.97
01:41:18|408.14
01:41:19|408.28
01:41:20|408.31
01:41:21|408.31
01:41:22|408.36
01:41:23|408.29
01:41:24|408.4
01:41:25|408.4
01:41:26|408.4
01:41:27|408.4
01:41:28|408.4
01:41:29|408.44
01:41:30|408.44
01:41:31|408.14
01:41:32|408.14
01:41:33|408.14
01:41:34|408.14
01:41:35|408.14
01:41:36|408.14
01:41:37|408.14
01:41:38|408.14
01:41:39|408.14
01:41:40|408.14
01:41:41|407.94
01:41:42|407.94
01:41:43|407.94
01:41:44|407.94
01:41:46|407.94
01:41:48|407.94
01:41:48|408.13
01:41:50|408.11
01:41:50|408.11
01:41:52|407.9
01:41:53|407.9
01:41:54|407.9
01:41:54|407.93
01:41:55|407.93
01:41:56|407.96
01:41:58|407.96
01:41:58|407.96
01:42:00|407.95
01:42:01|408.23
01:42:02|408.
01:42:03|408.
01:42:03|408.01
01:42:04|408.01
01:42:06|407.97
01:42:07|407.97
01:42:07|407.97
01:42:09|407.98
01:42:10|407.98
01:42:11|407.98
01:42:12|407.98
01:42:14|407.98
01:42:15|408.22
01:42:16|408.1
01:42:17|408.1
01:42:18|408.47
01:42:19|408.49
01:42:20|408.49
01:42:20|408.48
01:42:21|408.48
01:42:23|408.48
01:42:24|408.48
01:42:25|408.48
01:42:27|408.48
01:42:27|408.48
01:42:28|408.48
01:42:30|408.48
01:42:30|408.48
01:42:32|408.48
01:42:32|408.42
01:42:33|408.42
01:42:35|408.42
01:42:36|408.42
01:42:36|408.42
01:42:38|408.08
01:42:39|408.13
01:42:39|408.1
01:42:40|408.03
01:42:41|408.04
01:42:42|408.04
01:42:43|408.04
01:42:45|408.04
01:42:47|408.04
01:42:47|408.
01:42:48|408.11
01:42:50|408.02
01:42:50|408.25
01:42:52|408.25
01:42:53|408.25
01:42:54|408.25
01:42:55|408.25
01:42:56|408.25
01:42:57|408.05
01:42:58|408.21
01:42:59|408.21
01:43:00|408.21
01:43:01|408.05
01:43:02|408.05
01:43:03|408.05
01:43:04|408.21
01:43:05|408.05
01:43:06|408.05
01:43:07|408.06
01:43:08|408.
01:43:09|408.
01:43:10|408.05
01:43:11|407.65
01:43:12|407.65
01:43:13|407.65
01:43:14|407.68
01:43:15|407.68
01:43:16|408.02
01:43:17|408.02
01:43:18|408.02
01:43:19|407.97
01:43:20|407.97
01:43:21|407.97
01:43:22|407.97
01:43:23|407.97
01:43:24|407.94
01:43:25|408.05
01:43:26|408.05
01:43:27|408.05
01:43:28|408.04
01:43:29|408.04
01:43:30|408.04
01:43:31|408.04
01:43:32|408.04
01:43:33|407.7
01:43:34|407.7
01:43:36|407.87
01:43:37|407.7
01:43:38|407.76
01:43:39|407.76
01:43:40|407.76
01:43:40|407.75
01:43:42|407.75
01:43:44|407.75
01:43:44|407.9
01:43:45|407.9
01:43:48|407.75
01:43:49|407.7
01:43:50|407.7
01:43:51|407.7
01:43:52|407.7
01:43:53|407.7
01:43:55|407.96
01:43:57|407.99
01:43:57|407.99
01:43:59|407.99
01:44:00|407.99
01:44:00|407.89
01:44:01|407.89
01:44:03|407.89
01:44:04|407.92
01:44:05|408.27
01:44:06|408.26
01:44:07|408.26
01:44:08|408.28
01:44:10|408.28
01:44:10|408.28
01:44:11|408.26
01:44:13|408.08
01:44:14|408.08
01:44:16|408.08
01:44:17|408.08
01:44:18|408.1
01:44:19|408.1
01:44:19|408.1
01:44:21|407.92
01:44:21|407.92
01:44:22|407.92
01:44:24|407.92
01:44:25|407.95
01:44:25|407.95
01:44:26|408.13
01:44:27|408.13
01:44:28|408.17
01:44:31|408.13
01:44:31|407.96
01:44:33|407.96
01:44:33|407.96
01:44:34|407.73
01:44:35|407.73
01:44:36|407.72
01:44:38|407.72
01:44:38|407.72
01:44:40|408.03
01:44:41|407.97
01:44:42|407.8
01:44:43|407.8
01:44:44|408.01
01:44:45|407.89
01:44:46|408.04
01:44:48|407.86
01:44:50|407.86
01:44:51|407.89
01:44:53|407.87
01:44:53|407.87
01:44:54|407.88
01:44:55|408.02
01:44:56|407.86
01:44:57|408.22
01:44:59|408.
01:45:00|408.
01:45:01|408.01
01:45:03|408.03
01:45:04|408.22
01:45:05|408.21
01:45:06|408.21
01:45:07|408.22
01:45:08|408.29
01:45:09|408.3
01:45:10|408.3
01:45:12|408.3
01:45:12|408.07
01:45:14|408.3
01:45:14|408.3
01:45:16|408.3
01:45:16|408.3
01:45:18|408.3
01:45:19|408.06
01:45:20|408.06
01:45:21|408.06
01:45:22|408.06
01:45:23|408.06
01:45:24|408.06
01:45:25|408.06
01:45:26|408.05
01:45:28|408.05
01:45:29|408.04
01:45:30|408.04
01:45:31|408.04
01:45:32|408.04
01:45:33|408.04
01:45:34|408.04
01:45:35|408.04
01:45:36|408.04
01:45:38|408.06
01:45:38|408.06
01:45:40|408.06
01:45:40|408.23
01:45:42|408.
01:45:43|408.
01:45:44|408.31
01:45:44|408.17
01:45:45|408.36
01:45:46|408.36
01:45:47|408.36
01:45:50|408.36
01:45:51|408.34
01:45:52|408.35
01:45:53|408.47
01:45:55|408.47
01:45:56|408.19
01:45:57|408.19
01:45:58|408.23
01:45:59|408.23
01:46:00|408.23
01:46:02|408.46
01:46:03|408.46
01:46:05|408.46
01:46:06|408.45
01:46:07|408.48
01:46:08|408.48
01:46:09|408.47
01:46:10|408.47
01:46:11|408.47
01:46:12|408.46
01:46:13|408.46
01:46:14|408.46
01:46:15|408.46
01:46:17|408.46
01:46:19|408.53
01:46:19|408.53
01:46:20|408.53
01:46:22|408.53
01:46:22|408.53
01:46:25|408.53
01:46:25|408.53
01:46:26|408.53
01:46:27|408.53
01:46:28|408.53
01:46:29|408.3
01:46:31|408.3
01:46:31|408.3
01:46:32|408.3
01:46:33|408.3
01:46:34|408.28
01:46:35|408.28
01:46:37|408.28
01:46:38|408.28
01:46:39|408.3
01:46:40|408.3
01:46:41|408.3
01:46:42|408.3
01:46:43|408.3
01:46:44|408.3
01:46:45|408.31
01:46:46|408.31
01:46:47|408.5
01:46:48|408.31
01:46:49|408.49
01:46:51|408.5
01:46:53|408.49
01:46:53|408.49
01:46:55|408.57
01:46:55|408.49
01:46:56|408.49
01:46:58|408.49
01:46:58|408.49
01:47:00|408.49
01:47:01|408.49
01:47:02|408.49
01:47:04|408.3
01:47:04|408.31
01:47:05|408.47
01:47:07|408.47
01:47:07|408.32
01:47:08|408.32
01:47:10|408.32
01:47:11|408.32
01:47:12|408.32
01:47:13|408.31
01:47:14|408.31
01:47:15|408.31
01:47:16|408.34
01:47:17|408.44
01:47:18|408.32
01:47:19|408.07
01:47:20|408.21
01:47:21|408.21
01:47:22|408.21
01:47:23|408.21
01:47:25|408.3
01:47:26|408.3
01:47:27|408.3
01:47:28|408.3
01:47:29|408.3
01:47:30|408.07
01:47:31|408.32
01:47:32|408.32
01:47:33|408.09
01:47:34|408.09
01:47:35|408.09
01:47:36|408.23
01:47:37|408.18
01:47:38|408.34
01:47:39|408.34
01:47:40|408.34
01:47:41|408.34
01:47:42|408.34
01:47:43|408.34
01:47:44|408.34
01:47:45|408.34
01:47:46|408.16
01:47:47|408.16
01:47:48|408.02
01:47:49|408.29
01:47:50|408.29
01:47:52|408.29
01:47:53|408.29
01:47:55|408.07
01:47:56|408.07
01:47:56|408.07
01:47:58|408.07
01:47:58|408.28
01:47:59|408.28
01:48:00|408.28
01:48:01|408.13
01:48:03|408.13
01:48:04|408.13
01:48:05|408.14
01:48:06|408.14
01:48:07|408.14
01:48:09|408.27
01:48:10|408.27
01:48:11|408.27
01:48:12|408.27
01:48:14|408.28
01:48:15|408.33
01:48:17|408.14
01:48:17|408.14
01:48:18|408.3
01:48:19|408.3
01:48:20|408.11
01:48:21|408.11
01:48:22|408.1
01:48:23|408.11
01:48:24|408.11
01:48:25|408.34
01:48:26|408.34
01:48:27|408.34
01:48:28|408.34
01:48:29|408.34
01:48:30|408.34
01:48:31|408.1
01:48:32|408.1
01:48:33|408.1
01:48:34|408.1
01:48:35|408.1
01:48:36|408.11
01:48:37|408.11
01:48:39|408.11
01:48:39|408.11
01:48:40|408.11
01:48:41|408.12
01:48:42|408.12
01:48:43|408.12
01:48:44|408.03
01:48:45|408.03
01:48:46|408.03
01:48:48|408.03
01:48:48|408.01
01:48:49|408.01
01:48:50|408.1
01:48:52|408.01
01:48:53|408.01
01:48:54|408.17
01:48:55|408.02
01:48:56|408.02
01:48:57|408.02
01:48:59|408.02
01:49:00|408.02
01:49:01|408.02
01:49:02|408.02
01:49:03|408.05
01:49:04|408.02
01:49:04|408.02
01:49:06|408.21
01:49:07|408.04
01:49:08|408.04
01:49:09|408.04
01:49:10|408.04
01:49:11|408.04
01:49:12|408.03
01:49:13|408.03
01:49:14|408.03
01:49:15|408.03
01:49:16|408.03
01:49:17|408.03
01:49:18|408.02
01:49:19|408.02
01:49:20|408.02
01:49:21|407.82
01:49:22|407.82
01:49:24|407.82
01:49:24|407.82
01:49:26|408.03
01:49:26|408.07
01:49:28|408.27
01:49:29|408.26
01:49:30|408.26
01:49:31|408.26
01:49:31|408.26
01:49:33|408.26
01:49:34|408.26
01:49:35|408.26
01:49:35|408.26
01:49:37|408.06
01:49:38|408.06
01:49:39|408.06
01:49:39|408.06
01:49:41|408.06
01:49:42|408.06
01:49:42|408.06
01:49:44|408.19
01:49:44|408.19
01:49:46|408.08
01:49:46|408.07
01:49:48|408.06
01:49:49|408.06
01:49:50|408.06
01:49:50|408.06
01:49:52|408.06
01:49:54|408.15
01:49:56|408.08
01:49:57|408.07
01:49:58|408.07
01:49:59|408.07
01:50:00|408.27
01:50:01|408.27
01:50:02|408.27
01:50:03|408.27
01:50:04|408.34
01:50:05|408.34
01:50:07|408.34
01:50:08|408.09
01:50:09|408.09
01:50:10|408.07
01:50:11|408.07
01:50:12|408.07
01:50:13|408.32
01:50:14|408.32
01:50:15|408.32
01:50:15|408.1
01:50:17|408.1
01:50:18|408.76
01:50:19|408.61
01:50:20|408.9
01:50:21|408.9
01:50:22|408.95
01:50:23|408.95
01:50:24|408.95
01:50:25|408.95
01:50:26|408.95
01:50:27|408.95
01:50:28|408.95
01:50:29|408.95
01:50:30|408.88
01:50:31|408.93
01:50:32|408.93
01:50:33|408.72
01:50:34|408.72
01:50:35|408.97
01:50:36|408.97
01:50:37|408.97
01:50:38|408.97
01:50:39|408.97
01:50:40|408.97
01:50:41|408.82
01:50:42|408.72
01:50:43|408.72
01:50:44|408.71
01:50:45|408.72
01:50:46|408.45
01:50:47|408.45
01:50:48|408.45
01:50:49|408.46
01:50:50|408.46
01:50:51|408.46
01:50:52|408.47
01:50:53|408.47
01:50:55|408.47
01:50:57|408.49
01:50:58|408.46
01:51:00|408.46
01:51:00|408.46
01:51:01|408.46
01:51:02|408.46
01:51:03|408.37
01:51:04|408.37
01:51:05|408.37
01:51:07|408.36
01:51:08|408.36
01:51:09|408.36
01:51:10|408.36
01:51:11|408.36
01:51:12|408.36
01:51:13|408.36
01:51:14|408.36
01:51:15|408.39
01:51:16|408.39
01:51:17|408.56
01:51:19|408.58
01:51:20|408.6
01:51:21|408.6
01:51:22|408.6
01:51:23|408.6
01:51:24|408.6
01:51:25|408.83
01:51:26|408.83
01:51:27|408.57
01:51:28|408.57
01:51:29|408.57
01:51:30|408.57
01:51:31|408.57
01:51:32|408.57
01:51:33|408.63
01:51:34|408.64
01:51:35|408.64
01:51:36|408.64
01:51:37|408.64
01:51:38|408.64
01:51:39|408.64
01:51:40|408.64
01:51:41|408.64
01:51:42|408.64
01:51:42|408.64
01:51:43|408.64
01:51:45|408.59
01:51:46|408.59
01:51:46|408.59
01:51:48|408.46
01:51:49|408.46
01:51:50|408.46
01:51:51|408.46
01:51:52|408.41
01:51:52|408.41
01:51:53|408.35
01:51:55|408.35
01:51:56|408.32
01:51:57|408.32
01:51:58|408.32
01:52:00|408.33
01:52:01|408.48
01:52:02|408.33
01:52:03|408.52
01:52:05|408.48
01:52:05|408.73
01:52:07|408.47
01:52:08|408.47
01:52:09|408.47
01:52:10|408.48
01:52:11|408.38
01:52:12|408.72
01:52:12|408.72
01:52:13|408.72
01:52:16|408.72
01:52:16|408.72
01:52:17|408.43
01:52:18|408.43
01:52:20|408.41
01:52:21|408.41
01:52:23|408.41
01:52:23|408.41
01:52:24|408.41
01:52:26|408.41
01:52:26|408.41
01:52:27|408.41
01:52:29|408.41
01:52:29|408.41
01:52:30|408.41
01:52:32|408.41
01:52:33|408.41
01:52:35|408.41
01:52:35|408.28
01:52:37|408.12
01:52:37|408.12
01:52:38|408.12
01:52:39|408.12
01:52:40|408.12
01:52:41|408.12
01:52:42|408.12
01:52:43|408.05
01:52:44|408.05
01:52:45|408.06
01:52:46|408.06
01:52:47|408.06
01:52:48|408.06
01:52:49|408.06
01:52:50|408.06
01:52:51|408.06
01:52:52|408.06
01:52:53|408.06
01:52:54|408.06
01:52:56|408.09
01:52:58|408.09
01:52:59|408.39
01:53:00|408.61
01:53:01|408.47
01:53:02|408.71
01:53:03|408.87
01:53:04|408.87
01:53:05|408.87
01:53:06|408.87
01:53:07|408.87
01:53:08|408.87
01:53:09|408.86
01:53:10|408.86
01:53:11|408.86
01:53:12|408.86
01:53:13|408.86
01:53:15|408.51
01:53:16|408.51
01:53:17|408.51
01:53:18|408.52
01:53:19|408.52
01:53:20|408.52
01:53:20|408.52
01:53:21|408.52
01:53:22|408.52
01:53:24|408.52
01:53:25|408.52
01:53:26|408.53
01:53:27|408.53
01:53:28|408.53
01:53:29|408.53
01:53:30|408.53
01:53:31|408.75
01:53:32|408.75
01:53:33|408.75
01:53:34|408.55
01:53:35|408.55
01:53:35|408.55
01:53:37|408.55
01:53:38|408.55
01:53:39|408.76
01:53:40|408.76
01:53:41|408.57
01:53:42|408.57
01:53:43|408.57
01:53:44|408.57
01:53:45|408.57
01:53:46|408.52
01:53:47|408.43
01:53:48|408.52
01:53:49|408.52
01:53:50|408.63
01:53:51|408.63
01:53:52|408.63
01:53:52|408.52
01:53:54|408.52
01:53:54|408.52
01:53:55|408.52
01:53:58|408.65
01:53:58|408.56
01:54:00|408.72
01:54:02|408.76
01:54:03|408.76
01:54:05|408.76
01:54:05|408.77
01:54:06|408.88
01:54:07|408.88
01:54:08|408.88
01:54:09|408.76
01:54:10|408.76
01:54:11|408.76
01:54:12|408.87
01:54:13|408.76
01:54:15|408.76
01:54:15|408.83
01:54:16|408.86
01:54:17|408.81
01:54:18|408.99
01:54:19|408.88
01:54:20|408.88
01:54:21|408.88
01:54:22|408.77
01:54:23|408.93
01:54:24|408.9
01:54:26|408.78
01:54:27|408.78
01:54:28|408.73
01:54:29|408.78
01:54:30|409.
01:54:31|408.62
01:54:32|408.98
01:54:33|408.98
01:54:34|408.97
01:54:35|408.97
01:54:37|409.
01:54:38|408.98
01:54:39|409.16
01:54:39|408.98
01:54:41|408.79
01:54:42|408.79
01:54:43|408.92
01:54:44|408.92
01:54:45|408.99
01:54:45|408.75
01:54:46|408.65
01:54:47|408.53
01:54:49|408.53
01:54:50|408.53
01:54:51|408.53
01:54:52|408.53
01:54:53|408.53
01:54:55|408.53
01:54:55|408.68
01:54:56|408.57
01:54:58|408.55
01:55:00|408.55
01:55:02|408.55
01:55:03|408.55
01:55:04|408.57
01:55:05|408.54
01:55:05|408.54
01:55:07|408.53
01:55:09|408.59
01:55:09|408.59
01:55:10|408.59
01:55:12|408.59
01:55:13|408.59
01:55:14|408.69
01:55:15|408.59
01:55:17|408.67
01:55:18|409.12
01:55:19|409.12
01:55:20|409.02
01:55:20|408.81
01:55:23|408.81
01:55:24|408.99
01:55:24|408.97
01:55:25|408.97
01:55:26|408.98
01:55:27|408.98
01:55:30|408.98
01:55:30|408.98
01:55:31|408.98
01:55:32|408.98
01:55:33|408.92
01:55:34|409.14
01:55:35|409.15
01:55:36|409.21
01:55:37|409.
01:55:38|409.2
01:55:39|409.2
01:55:40|409.37
01:55:41|409.37
01:55:42|409.37
01:55:43|409.
01:55:45|409.02
01:55:45|409.02
01:55:46|409.02
01:55:47|409.02
01:55:48|409.26
01:55:50|409.31
01:55:50|409.31
01:55:51|409.31
01:55:52|409.31
01:55:53|409.31
01:55:54|409.1
01:55:55|409.1
01:55:56|409.28
01:55:57|409.26
01:55:58|409.29
01:56:00|409.29
01:56:01|409.3
01:56:02|409.3
01:56:04|409.54
01:56:05|409.3
01:56:06|409.3
01:56:08|409.3
01:56:08|409.3
01:56:09|409.3
01:56:10|409.56
01:56:11|409.55
01:56:13|409.4
01:56:14|409.4
01:56:15|409.4
01:56:16|409.4
01:56:17|409.07
01:56:18|408.8
01:56:19|408.8
01:56:20|408.84
01:56:21|408.84
01:56:22|408.67
01:56:23|408.67
01:56:24|408.99
01:56:25|409.13
01:56:26|409.27
01:56:27|409.27
01:56:29|409.27
01:56:30|409.26
01:56:31|409.27
01:56:32|409.27
01:56:32|409.09
01:56:35|409.15
01:56:36|409.04
01:56:36|409.04
01:56:38|409.29
01:56:38|409.04
01:56:40|409.04
01:56:41|409.11
01:56:41|409.09
01:56:42|409.09
01:56:43|409.09
01:56:45|409.09
01:56:46|409.
01:56:47|409.
01:56:47|409.02
01:56:48|409.01
01:56:49|409.
01:56:50|409.
01:56:51|409.01
01:56:53|409.01
01:56:53|409.01
01:56:54|409.01
01:56:55|409.22
01:56:56|409.22
01:56:57|409.22
01:56:58|409.22
01:57:01|409.22
01:57:02|409.1
01:57:04|409.13
01:57:06|409.21
01:57:07|409.33
01:57:08|409.33
01:57:09|409.33
01:57:10|409.04
01:57:10|409.04
01:57:12|409.04
01:57:13|409.04
01:57:14|409.04
01:57:15|409.04
01:57:15|409.04
01:57:17|409.26
01:57:17|409.33
01:57:19|409.36
01:57:20|409.18
01:57:20|409.18
01:57:21|409.18
01:57:22|409.18
01:57:24|409.18
01:57:25|409.18
01:57:26|409.13
01:57:27|409.15
01:57:27|409.15
01:57:29|409.16
01:57:30|409.16
01:57:31|409.16
01:57:32|409.07
01:57:33|409.07
01:57:34|409.07
01:57:35|409.07
01:57:35|409.25
01:57:36|409.25
01:57:38|409.02
01:57:39|409.02
01:57:40|409.02
01:57:41|409.02
01:57:42|409.02
01:57:43|409.02
01:57:44|409.02
01:57:44|409.04
01:57:46|409.04
01:57:47|409.04
01:57:48|409.02
01:57:49|409.02
01:57:50|409.02
01:57:51|409.27
01:57:51|409.27
01:57:52|409.27
01:57:54|409.27
01:57:55|409.19
01:57:55|409.19
01:57:57|409.06
01:57:58|409.06
01:57:59|409.06
01:58:00|409.06
01:58:02|409.06
01:58:02|409.07
01:58:04|409.08
01:58:04|409.25
01:58:06|409.07
01:58:07|409.07
01:58:07|409.08
01:58:09|409.08
01:58:10|409.08
01:58:11|409.1
01:58:12|409.1
01:58:13|409.1
01:58:14|409.1
01:58:15|409.11
01:58:16|409.11
01:58:18|409.11
01:58:19|409.05
01:58:20|409.05
01:58:21|409.01
01:58:22|409.01
01:58:23|409.01
01:58:24|409.01
01:58:25|409.01
01:58:26|409.21
01:58:27|409.21
01:58:28|409.25
01:58:29|409.25
01:58:30|409.25
01:58:31|409.25
01:58:32|409.01
01:58:33|409.01
01:58:33|409.01
01:58:35|409.05
01:58:36|409.05
01:58:37|409.06
01:58:38|409.05
01:58:39|409.05
01:58:40|408.29
01:58:41|408.29
01:58:42|408.29
01:58:43|408.29
01:58:44|408.3
01:58:45|408.3
01:58:46|408.3
01:58:47|408.4
01:58:47|408.4
01:58:49|408.4
01:58:50|408.4
01:58:51|409.
01:58:52|408.87
01:58:53|408.6
01:58:54|408.93
01:58:55|408.58
01:58:56|408.58
01:58:57|408.63
01:58:58|408.63
01:58:59|408.59
01:59:00|408.53
01:59:01|408.53
01:59:03|408.53
01:59:05|408.47
01:59:06|408.72
01:59:06|408.72
01:59:07|408.72
01:59:10|408.72
01:59:11|408.72
01:59:13|408.7
01:59:14|408.93
01:59:15|408.71
01:59:16|408.95
01:59:16|408.95
01:59:17|408.5
01:59:19|408.86
01:59:20|408.58
01:59:22|408.58
01:59:22|408.6
01:59:23|408.6
01:59:25|408.64
01:59:26|408.64
01:59:27|408.64
01:59:28|409.1
01:59:30|409.1
01:59:30|409.1
01:59:31|409.1
01:59:32|409.1
01:59:33|409.1
01:59:34|409.08
01:59:35|408.69
01:59:36|408.69
01:59:37|408.69
01:59:38|408.39
01:59:39|408.39
01:59:40|408.4
01:59:41|408.4
01:59:42|408.4
01:59:43|408.4
01:59:44|408.4
01:59:45|408.37
01:59:46|408.37
01:59:47|408.38
01:59:48|408.38
01:59:49|408.39
01:59:51|408.39
01:59:51|408.41
01:59:52|408.41
01:59:53|408.41
01:59:55|408.41
01:59:55|408.41
01:59:56|408.41
01:59:57|408.41
01:59:58|408.41
01:59:59|408.36
02:00:00|408.3
02:00:02|408.3
02:00:03|408.58
02:00:05|408.58
02:00:05|408.31
02:00:07|408.32
02:00:07|408.32
02:00:09|409.3
02:00:10|409.05
02:00:11|409.05
02:00:12|409.05
02:00:13|409.05
02:00:14|409.05
02:00:15|409.05
02:00:16|409.05
02:00:17|409.05
02:00:18|409.05
02:00:19|409.06
02:00:20|409.06
02:00:21|409.06
02:00:23|409.06
02:00:23|409.06
02:00:24|409.24
02:00:26|409.24
02:00:27|409.24
02:00:28|409.23
02:00:28|409.23
02:00:30|409.1
02:00:30|409.12
02:00:32|409.13
02:00:33|409.13
02:00:34|409.13
02:00:35|409.24
02:00:36|409.24
02:00:37|409.15
02:00:38|409.17
02:00:39|409.17
02:00:40|409.17
02:00:41|409.17
02:00:42|409.17
02:00:43|409.17
02:00:43|409.17
02:00:45|409.17
02:00:46|409.17
02:00:47|409.34
02:00:47|409.34
02:00:48|409.18
02:00:50|409.2
02:00:51|409.41
02:00:52|409.41
02:00:53|408.27
02:00:54|408.27
02:00:55|408.27
02:00:56|408.27
02:00:56|408.27
02:00:58|408.27
02:00:59|408.27
02:01:00|408.25
02:01:01|408.16
02:01:02|408.26
02:01:02|408.26
02:01:05|408.25
02:01:06|408.16
02:01:07|408.37
02:01:08|408.37
02:01:09|408.37
02:01:10|408.29
02:01:11|408.23
02:01:13|408.1
02:01:14|407.67
02:01:16|407.66
02:01:16|407.47
02:01:17|407.48
02:01:18|407.48
02:01:21|407.73
02:01:21|407.93
02:01:23|407.88
02:01:23|407.79
02:01:24|407.79
02:01:25|407.79
02:01:26|407.79
02:01:27|407.92
02:01:28|407.92
02:01:29|408.4
02:01:30|408.57
02:01:31|408.66
02:01:32|408.66
02:01:33|408.66
02:01:34|408.59
02:01:35|408.53
02:01:36|408.67
02:01:38|408.51
02:01:38|408.51
02:01:39|408.51
02:01:40|408.51
02:01:41|408.57
02:01:42|408.57
02:01:43|408.36
02:01:44|408.36
02:01:45|408.37
02:01:46|408.65
02:01:47|408.61
02:01:48|408.52
02:01:49|408.49
02:01:50|408.5
02:01:51|408.5
02:01:52|408.5
02:01:53|408.5
02:01:54|408.5
02:01:55|408.38
02:01:56|408.68
02:01:57|408.68
02:01:59|408.68
02:02:00|408.65
02:02:01|408.59
02:02:02|408.62
02:02:03|408.59
02:02:04|408.59
02:02:06|408.46
02:02:07|408.34
02:02:09|408.34
02:02:10|408.24
02:02:11|408.24
02:02:13|408.11
02:02:14|408.09
02:02:15|408.06
02:02:16|408.07
02:02:17|407.92
02:02:18|407.99
02:02:19|408.
02:02:21|408.1
02:02:21|408.1
02:02:22|408.
02:02:24|408.
02:02:25|407.9
02:02:26|407.9
02:02:27|407.9
02:02:28|407.91
02:02:28|407.91
02:02:30|407.91
02:02:30|407.91
02:02:32|407.91
02:02:32|407.83
02:02:33|407.83
02:02:35|407.83
02:02:36|407.83
02:02:37|407.88
02:02:38|407.88
02:02:38|407.82
02:02:40|407.83
02:02:41|407.82
02:02:42|407.82
02:02:43|407.88
02:02:43|407.66
02:02:45|407.67
02:02:45|407.67
02:02:46|407.67
02:02:48|407.72
02:02:49|407.84
02:02:50|407.84
02:02:52|407.82
02:02:53|407.83
02:02:54|407.83
02:02:54|407.83
02:02:55|407.83
02:02:56|407.83
02:02:58|407.83
02:02:59|407.83
02:03:00|407.86
02:03:01|407.91
02:03:02|407.72
02:03:03|407.72
02:03:04|407.72
02:03:05|407.72
02:03:07|407.72
02:03:08|407.89
02:03:09|407.89
02:03:11|407.75
02:03:12|407.75
02:03:14|407.9
02:03:15|407.77
02:03:17|407.77
02:03:17|407.77
02:03:18|407.77
02:03:19|407.77
02:03:20|407.77
02:03:22|407.77
02:03:23|407.89
02:03:24|407.89
02:03:25|407.74
02:03:26|407.86
02:03:28|407.89
02:03:29|407.72
02:03:30|407.72
02:03:31|407.72
02:03:32|407.82
02:03:33|407.82
02:03:34|407.82
02:03:35|407.82
02:03:36|407.82
02:03:37|407.78
02:03:38|407.9
02:03:39|407.9
02:03:40|407.8
02:03:41|407.81
02:03:41|407.81
02:03:43|408.58
02:03:43|408.56
02:03:45|408.35
02:03:46|408.35
02:03:46|408.35
02:03:47|408.51
02:03:49|408.51
02:03:49|408.43
02:03:51|408.43
02:03:52|408.38
02:03:53|408.38
02:03:54|408.01
02:03:55|408.01
02:03:55|408.01
02:03:57|408.01
02:03:58|408.01
02:03:58|408.01
02:03:59|408.01
02:04:01|408.44
02:04:01|408.44
02:04:03|408.44
02:04:04|408.23
02:04:04|408.23
02:04:06|408.23
02:04:08|408.23
02:04:09|408.22
02:04:10|408.22
02:04:12|408.22
02:04:13|408.38
02:04:15|408.38
02:04:16|408.55
02:04:16|408.49
02:04:18|408.52
02:04:19|408.52
02:04:20|408.66
02:04:21|408.54
02:04:22|408.76
02:04:23|408.76
02:04:24|408.76
02:04:25|408.76
02:04:27|408.76
02:04:27|408.76
02:04:28|408.51
02:04:29|408.53
02:04:30|408.49
02:04:32|408.49
02:04:33|408.49
02:04:34|408.49
02:04:35|408.36
02:04:35|408.57
02:04:37|408.57
02:04:38|408.56
02:04:38|408.56
02:04:40|408.57
02:04:41|408.57
02:04:41|408.57
02:04:42|408.57
02:04:44|408.28
02:04:45|408.28
02:04:45|408.28
02:04:47|408.28
02:04:47|408.17
02:04:49|408.17
02:04:49|408.17
02:04:51|408.17
02:04:52|408.12
02:04:53|408.12
02:04:54|408.12
02:04:55|408.07
02:04:56|408.07
02:04:57|408.1
02:04:58|408.1
02:04:59|408.1
02:05:00|408.1
02:05:01|408.44
02:05:02|408.44
02:05:03|408.44
02:05:04|408.45
02:05:05|408.45
02:05:07|408.1
02:05:08|408.41
02:05:10|408.41
02:05:12|408.41
02:05:12|408.44
02:05:15|408.37
02:05:16|408.68
02:05:17|408.68
02:05:18|408.85
02:05:19|408.85
02:05:21|408.84
02:05:23|408.59
02:05:23|408.85
02:05:25|408.66
02:05:25|408.68
02:05:26|408.68
02:05:28|408.46
02:05:28|408.46
02:05:30|408.78
02:05:30|408.78
02:05:33|408.78
02:05:33|408.78
02:05:34|408.87
02:05:35|408.87
02:05:36|408.87
02:05:37|408.87
02:05:38|408.84
02:05:39|408.84
02:05:40|408.84
02:05:41|408.84
02:05:42|408.84
02:05:43|408.84
02:05:44|408.84
02:05:45|408.6
02:05:46|408.75
02:05:48|408.84
02:05:48|408.84
02:05:49|408.84
02:05:50|408.84
02:05:51|408.84
02:05:52|408.84
02:05:53|408.84
02:05:55|408.84
02:05:55|408.84
02:05:57|408.84
02:05:57|408.57
02:05:58|408.57
02:05:59|408.82
02:06:00|408.82
02:06:01|408.82
02:06:02|408.81
02:06:03|408.81
02:06:04|408.81
02:06:06|408.81
02:06:06|408.81
02:06:07|408.88
02:06:09|408.88
02:06:10|409.04
02:06:11|409.
02:06:12|409.
02:06:14|408.93
02:06:16|408.93
02:06:17|408.93
02:06:17|408.93
02:06:19|408.65
02:06:20|408.65
02:06:20|408.65
02:06:22|408.84
02:06:23|408.66
02:06:25|408.87
02:06:25|408.87
02:06:26|408.87
02:06:27|408.87
02:06:28|408.71
02:06:29|408.71
02:06:30|408.71
02:06:31|408.68
02:06:32|408.68
02:06:34|408.85
02:06:35|408.85
02:06:36|408.85
02:06:37|408.85
02:06:38|408.85
02:06:39|408.66
02:06:40|408.66
02:06:41|408.66
02:06:42|408.66
02:06:43|408.66
02:06:45|408.67
02:06:46|408.67
02:06:47|408.67
02:06:47|408.67
02:06:49|408.67
02:06:50|408.67
02:06:51|408.67
02:06:52|408.68
02:06:54|408.84
02:06:54|408.83
02:06:55|408.69
02:06:56|408.84
02:06:57|408.65
02:06:58|408.65
02:07:00|408.65
02:07:00|408.84
02:07:01|408.7
02:07:02|408.7
02:07:03|408.69
02:07:04|408.69
02:07:05|408.69
02:07:07|408.7
02:07:07|408.7
02:07:09|408.84
02:07:11|408.87
02:07:11|408.87
02:07:12|408.68
02:07:14|408.68
02:07:15|408.92
02:07:16|408.92
02:07:17|408.92
02:07:18|408.92
02:07:19|408.92
02:07:20|408.7
02:07:21|408.7
02:07:22|408.7
02:07:23|408.7
02:07:25|408.65
02:07:25|408.47
02:07:27|408.47
02:07:28|408.26
02:07:28|408.26
02:07:30|408.26
02:07:31|408.57
02:07:32|408.57
02:07:33|408.57
02:07:34|408.57
02:07:35|408.57
02:07:35|408.57
02:07:36|408.57
02:07:38|408.57
02:07:39|408.57
02:07:40|408.59
02:07:41|408.59
02:07:42|408.59
02:07:42|408.63
02:07:44|408.67
02:07:45|408.48
02:07:47|408.48
02:07:48|408.66
02:07:48|408.66
02:07:50|408.83
02:07:51|408.54
02:07:52|408.55
02:07:53|408.55
02:07:54|408.75
02:07:55|408.75
02:07:56|408.75
02:07:57|408.75
02:07:58|408.75
02:07:59|408.75
02:08:00|408.75
02:08:00|408.75
02:08:02|408.48
02:08:03|408.48
02:08:04|408.48
02:08:05|408.48
02:08:07|408.68
02:08:08|408.48
02:08:09|408.48
02:08:09|408.48
02:08:11|408.47
02:08:13|408.62
02:08:14|408.62
02:08:15|408.62
02:08:15|408.62
02:08:17|408.6
02:08:18|408.47
02:08:20|408.3
02:08:22|408.3
02:08:24|408.3
02:08:24|408.3
02:08:26|408.3
02:08:27|408.3
02:08:29|408.3
02:08:30|408.47
02:08:31|408.47
02:08:32|408.31
02:08:33|408.31
02:08:34|408.31
02:08:35|408.31
02:08:36|408.31
02:08:37|408.31
02:08:38|408.31
02:08:39|408.3
02:08:40|408.42
02:08:42|408.3
02:08:43|408.3
02:08:43|408.3
02:08:44|408.3
02:08:46|408.39
02:08:47|408.39
02:08:48|408.39
02:08:49|408.32
02:08:49|408.32
02:08:50|408.32
02:08:51|408.53
02:08:52|408.53
02:08:54|408.53
02:08:55|408.53
02:08:55|408.3
02:08:57|408.3
02:08:58|408.3
02:08:59|408.3
02:09:00|408.3
02:09:01|408.28
02:09:02|408.28
02:09:03|408.43
02:09:04|408.43
02:09:05|408.28
02:09:06|408.29
02:09:07|408.29
02:09:08|408.27
02:09:09|408.27
02:09:10|408.28
02:09:11|408.28
02:09:13|408.28
02:09:14|408.28
02:09:15|408.28
02:09:17|408.28
02:09:17|408.28
02:09:18|408.28
02:09:19|408.37
02:09:21|408.37
02:09:22|408.37
02:09:24|408.29
02:09:24|408.28
02:09:25|408.37
02:09:27|408.38
02:09:27|408.38
02:09:28|408.38
02:09:29|408.27
02:09:31|408.43
02:09:31|408.3
02:09:32|408.3
02:09:33|408.3
02:09:35|408.32
02:09:36|408.3
02:09:36|408.49
02:09:37|408.49
02:09:38|408.49
02:09:40|408.49
02:09:40|408.49
02:09:42|408.49
02:09:43|408.49
02:09:43|408.49
02:09:45|408.49
02:09:45|408.49
02:09:46|408.27
02:09:48|408.35
02:09:48|408.35
02:09:50|408.35
02:09:51|407.87
02:09:52|407.87
02:09:53|407.87
02:09:53|407.87
02:09:54|407.87
02:09:56|407.62
02:09:56|407.62
02:09:57|407.85
02:09:59|407.85
02:09:59|407.96
02:10:00|408.03
02:10:02|407.74
02:10:02|407.67
02:10:03|407.67
02:10:06|407.67
02:10:06|407.67
02:10:07|407.63
02:10:08|407.63
02:10:09|407.63
02:10:10|407.63
02:10:11|407.63
02:10:13|407.83
02:10:15|407.83
02:10:16|407.84
02:10:17|407.84
02:10:18|407.84
02:10:19|407.87
02:10:20|407.87
02:10:21|407.87
02:10:23|407.87
02:10:24|408.19
02:10:25|407.9
02:10:26|407.88
02:10:27|408.09
02:10:28|408.09
02:10:29|408.08
02:10:30|408.08
02:10:31|407.9
02:10:32|408.22
02:10:33|408.22
02:10:34|408.22
02:10:35|408.21
02:10:36|408.2
02:10:37|408.2
02:10:38|408.18
02:10:39|408.17
02:10:40|408.23
02:10:41|408.23
02:10:42|408.23
02:10:43|408.2
02:10:44|408.21
02:10:45|408.27
02:10:46|408.25
02:10:47|408.23
02:10:48|408.2
02:10:49|408.26
02:10:50|408.26
02:10:51|408.26
02:10:52|408.25
02:10:53|408.27
02:10:55|408.34
02:10:56|408.21
02:10:57|408.21
02:10:58|408.21
02:10:59|408.21
02:11:00|408.21
02:11:00|408.21
02:11:03|408.44
02:11:03|408.44
02:11:05|408.44
02:11:06|408.44
02:11:06|408.45
02:11:08|408.45
02:11:09|408.28
02:11:10|408.47
02:11:10|408.48
02:11:11|408.49
02:11:13|408.49
02:11:15|408.48
02:11:16|408.49
02:11:17|408.21
02:11:18|408.42
02:11:19|408.2
02:11:20|408.2
02:11:21|408.2
02:11:22|408.2
02:11:24|408.22
02:11:25|408.22
02:11:26|408.22
02:11:27|408.25
02:11:28|408.4
02:11:30|408.27
02:11:30|408.4
02:11:31|408.41
02:11:32|408.44
02:11:33|408.43
02:11:34|408.41
02:11:35|408.4
02:11:36|408.4
02:11:37|408.2
02:11:38|408.35
02:11:39|408.37
02:11:40|408.39
02:11:41|408.2
02:11:43|408.2
02:11:43|408.2
02:11:44|408.2
02:11:45|408.2
02:11:46|408.21
02:11:47|408.2
02:11:48|408.06
02:11:49|408.06
02:11:50|408.06
02:11:51|408.06
02:11:52|408.06
02:11:53|408.06
02:11:54|408.06
02:11:55|408.06
02:11:56|408.06
02:11:57|408.06
02:11:58|408.06
02:11:59|408.06
02:12:00|408.04
02:12:02|408.04
02:12:03|408.05
02:12:04|408.05
02:12:05|408.05
02:12:06|408.17
02:12:07|408.17
02:12:08|407.86
02:12:09|407.86
02:12:10|408.33
02:12:11|408.33
02:12:12|408.34
02:12:13|408.34
02:12:14|408.32
02:12:16|408.34
02:12:17|408.38
02:12:18|408.27
02:12:19|408.41
02:12:20|408.13
02:12:21|408.13
02:12:22|408.07
02:12:23|408.39
02:12:24|408.39
02:12:25|408.39
02:12:26|408.39
02:12:27|408.39
02:12:28|408.39
02:12:29|408.24
02:12:30|408.48
02:12:31|408.48
02:12:33|408.42
02:12:34|408.43
02:12:35|408.48
02:12:36|408.5
02:12:37|408.5
02:12:39|408.5
02:12:39|408.5
02:12:41|408.49
02:12:42|408.19
02:12:43|408.21
02:12:44|408.21
02:12:45|408.21
02:12:46|408.21
02:12:47|408.21
02:12:48|408.19
02:12:49|408.19
02:12:50|408.37
02:12:51|408.42
02:12:52|408.44
02:12:53|408.44
02:12:54|408.44
02:12:55|408.44
02:12:56|408.37
02:12:57|408.37
02:12:58|408.37
02:12:59|408.37
02:13:00|408.34
02:13:01|408.38
02:13:02|408.
02:13:03|408.
02:13:04|408.
02:13:05|408.
02:13:06|407.88
02:13:07|408.07
02:13:08|408.07
02:13:09|408.07
02:13:10|408.07
02:13:12|408.07
02:13:13|408.07
02:13:13|408.07
02:13:14|408.07
02:13:17|408.07
02:13:19|407.91
02:13:19|407.91
02:13:21|407.9
02:13:22|407.9
02:13:24|407.9
02:13:25|407.9
02:13:26|407.9
02:13:27|408.09
02:13:28|408.09
02:13:28|408.09
02:13:30|408.14
02:13:31|408.14
02:13:32|408.14
02:13:33|408.14
02:13:34|408.08
02:13:34|407.98
02:13:36|407.98
02:13:37|407.98
02:13:37|408.01
02:13:39|407.88
02:13:40|407.88
02:13:41|407.88
02:13:42|407.88
02:13:43|407.88
02:13:44|407.75
02:13:45|407.75
02:13:45|407.75
02:13:46|407.75
02:13:48|407.75
02:13:48|407.75
02:13:50|407.76
02:13:51|407.76
02:13:52|407.78
02:13:53|407.78
02:13:53|407.78
02:13:55|407.78
02:13:55|407.76
02:13:57|407.75
02:13:58|407.75
02:13:59|407.68
02:14:00|407.64
02:14:01|407.64
02:14:02|407.64
02:14:02|407.64
02:14:04|407.64
02:14:04|407.57
02:14:06|407.55
02:14:07|407.55
02:14:09|407.55
02:14:11|407.53
02:14:12|407.25
02:14:14|407.43
02:14:14|407.43
02:14:16|407.41
02:14:16|407.41
02:14:18|407.19
02:14:19|407.19
02:14:20|407.45
02:14:21|407.45
02:14:23|407.65
02:14:23|407.81
02:14:24|407.81
02:14:25|407.81
02:14:26|407.58
02:14:27|407.58
02:14:28|407.58
02:14:30|407.71
02:14:30|407.71
02:14:32|407.71
02:14:33|407.71
02:14:34|407.71
02:14:34|407.71
02:14:35|407.5
02:14:37|407.5
02:14:38|407.5
02:14:39|407.5
02:14:40|407.5
02:14:41|407.5
02:14:41|407.5
02:14:42|407.5
02:14:44|407.5
02:14:45|407.5
02:14:46|407.5
02:14:47|407.5
02:14:47|407.5
02:14:49|407.51
02:14:50|407.51
02:14:51|407.51
02:14:51|407.51
02:14:53|407.51
02:14:54|407.51
02:14:54|407.51
02:14:55|407.51
02:14:57|407.51
02:14:58|407.51
02:14:59|407.51
02:15:00|407.5
02:15:01|407.45
02:15:01|407.45
02:15:03|407.45
02:15:03|407.26
02:15:05|407.26
02:15:05|407.26
02:15:07|407.51
02:15:08|407.51
02:15:09|407.51
02:15:11|407.51
02:15:12|407.51
02:15:12|407.51
02:15:14|407.52
02:15:14|407.52
02:15:17|407.61
02:15:17|407.61
02:15:19|407.52
02:15:20|407.52
02:15:21|407.52
02:15:22|407.5
02:15:23|407.5
02:15:24|407.66
02:15:25|407.73
02:15:26|407.73
02:15:27|407.73
02:15:28|407.53
02:15:29|407.53
02:15:30|407.53
02:15:31|407.53
02:15:32|407.53
02:15:33|407.53
02:15:34|407.53
02:15:35|407.52
02:15:36|407.53
02:15:37|407.53
02:15:38|407.53
02:15:39|407.53
02:15:40|407.53
02:15:41|407.53
02:15:42|407.53
02:15:43|407.5
02:15:44|407.61
02:15:45|407.51
02:15:46|407.59
02:15:47|407.59
02:15:48|407.64
02:15:49|407.55
02:15:50|407.55
02:15:51|407.55
02:15:52|407.6
02:15:53|407.55
02:15:54|407.78
02:15:55|407.83
02:15:56|407.63
02:15:57|407.7
02:15:58|407.69
02:15:59|407.69
02:16:00|407.85
02:16:01|407.85
02:16:02|407.85
02:16:03|407.96
02:16:04|407.96
02:16:05|407.71
02:16:06|407.71
02:16:07|407.71
02:16:08|407.71
02:16:09|407.71
02:16:10|407.71
02:16:11|407.71
02:16:12|407.96
02:16:13|407.96
02:16:15|407.96
02:16:16|407.94
02:16:17|407.94
02:16:18|407.94
02:16:20|407.96
02:16:21|407.96
02:16:23|407.96
02:16:25|407.96
02:16:25|407.71
02:16:27|407.93
02:16:29|407.9
02:16:30|407.9
02:16:30|407.9
02:16:31|407.9
02:16:32|407.9
02:16:33|407.71
02:16:34|407.71
02:16:36|407.71
02:16:37|407.77
02:16:37|407.77
02:16:38|407.62
02:16:39|407.62
02:16:41|407.8
02:16:41|407.8
02:16:42|407.8
02:16:43|407.37
02:16:44|407.37
02:16:45|407.61
02:16:46|407.28
02:16:47|407.28
02:16:48|407.28
02:16:49|407.28
02:16:50|407.37
02:16:51|407.59
02:16:52|407.59
02:16:54|407.59
02:16:54|407.59
02:16:55|407.33
02:16:56|407.33
02:16:57|407.33
02:16:58|407.33
02:16:59|407.65
02:17:00|407.65
02:17:01|407.65
02:17:02|407.56
02:17:03|407.56
02:17:04|407.43
02:17:05|407.43
02:17:06|407.43
02:17:07|407.55
02:17:08|407.44
02:17:09|407.43
02:17:11|407.43
02:17:13|407.44
02:17:15|407.45
02:17:16|407.45
02:17:18|407.43
02:17:18|407.41
02:17:19|407.41
02:17:20|407.41
02:17:21|407.26
02:17:22|407.26
02:17:23|407.26
02:17:24|407.26
02:17:25|407.26
02:17:26|407.26
02:17:27|407.26
02:17:29|407.39
02:17:29|407.39
02:17:30|407.39
02:17:31|407.39
02:17:33|407.39
02:17:33|407.43
02:17:34|407.44
02:17:35|407.44
02:17:36|407.44
02:17:37|407.44
02:17:39|407.26
02:17:40|407.28
02:17:42|407.28
02:17:43|407.28
02:17:44|407.47
02:17:44|407.44
02:17:46|407.15
02:17:47|407.23
02:17:48|407.23
02:17:49|407.23
02:17:50|407.23
02:17:51|407.23
02:17:52|407.12
02:17:53|407.29
02:17:54|407.29
02:17:54|407.29
02:17:56|407.29
02:17:57|407.29
02:17:57|407.29
02:17:59|407.12
02:18:00|407.12
02:18:01|407.35
02:18:02|407.35
02:18:03|407.12
02:18:04|407.16
02:18:05|407.27
02:18:06|407.17
02:18:06|407.17
02:18:08|407.17
02:18:08|407.17
02:18:10|407.17
02:18:11|407.18
02:18:13|407.18
02:18:15|407.18
02:18:16|407.17
02:18:17|407.16
02:18:19|407.16
02:18:19|407.15
02:18:20|407.15
02:18:22|407.16
02:18:23|407.16
02:18:23|407.43
02:18:25|407.43
02:18:26|407.43
02:18:28|407.43
02:18:30|407.43
02:18:30|407.41
02:18:31|407.26
02:18:32|407.26
02:18:33|407.26
02:18:35|407.26
02:18:36|407.26
02:18:37|407.26
02:18:38|407.26
02:18:39|407.16
02:18:40|407.16
02:18:41|407.3
02:18:42|407.3
02:18:43|407.3
02:18:44|407.3
02:18:45|407.3
02:18:46|407.3
02:18:47|407.14
02:18:48|407.11
02:18:49|407.05
02:18:50|406.89
02:18:51|406.89
02:18:52|406.65
02:18:53|406.65
02:18:54|406.63
02:18:55|406.63
02:18:56|406.62
02:18:57|406.62
02:18:58|406.82
02:18:59|406.82
02:19:00|406.82
02:19:01|406.6
02:19:02|406.6
02:19:03|406.6
02:19:04|406.6
02:19:05|406.6
02:19:06|406.61
02:19:07|406.61
02:19:08|406.61
02:19:09|406.61
02:19:10|406.61
02:19:11|406.61
02:19:12|406.87
02:19:14|406.87
02:19:14|406.86
02:19:17|406.86
02:19:18|406.93
02:19:19|406.85
02:19:19|406.53
02:19:20|406.79
02:19:21|406.79
02:19:22|406.59
02:19:24|406.79
02:19:25|406.64
02:19:26|407.01
02:19:27|407.01
02:19:28|406.9
02:19:29|406.9
02:19:30|406.63
02:19:31|406.63
02:19:32|406.61
02:19:33|406.61
02:19:34|406.61
02:19:35|406.64
02:19:36|406.64
02:19:37|406.65
02:19:39|406.92
02:19:40|406.99
02:19:41|406.99
02:19:42|406.71
02:19:43|406.71
02:19:44|406.71
02:19:45|406.71
02:19:46|406.71
02:19:47|406.71
02:19:48|406.71
02:19:49|406.7
02:19:50|406.7
02:19:51|406.7
02:19:52|406.7
02:19:53|406.89
02:19:54|406.89
02:19:55|406.61
02:19:56|406.61
02:19:57|406.61
02:19:58|406.61
02:19:59|406.61
02:20:00|406.63
02:20:01|406.63
02:20:02|406.63
02:20:03|406.63
02:20:04|406.63
02:20:05|406.63
02:20:06|406.62
02:20:07|406.85
02:20:08|406.87
02:20:09|406.87
02:20:10|406.64
02:20:11|406.64
02:20:12|406.64
02:20:13|406.64
02:20:15|406.87
02:20:17|406.87
02:20:18|406.87
02:20:19|406.97
02:20:20|406.97
02:20:21|406.97
02:20:22|406.97
02:20:23|407.
02:20:24|407.
02:20:25|406.99
02:20:26|407.
02:20:27|407.
02:20:28|407.
02:20:29|406.77
02:20:30|406.77
02:20:31|406.77
02:20:32|406.77
02:20:33|406.77
02:20:34|406.97
02:20:36|406.86
02:20:37|406.86
02:20:38|407.15
02:20:38|407.2
02:20:40|406.99
02:20:41|407.02
02:20:42|407.02
02:20:43|407.29
02:20:44|407.
02:20:45|407.24
02:20:46|407.27
02:20:47|407.27
02:20:48|407.28
02:20:49|407.28
02:20:50|407.43
02:20:51|407.28
02:20:52|407.28
02:20:52|407.28
02:20:54|407.29
02:20:55|407.29
02:20:56|407.29
02:20:57|407.29
02:20:58|407.29
02:20:58|407.16
02:21:00|407.16
02:21:01|407.16
02:21:02|407.16
02:21:02|407.16
02:21:03|407.16
02:21:04|407.25
02:21:06|407.25
02:21:07|407.26
02:21:08|407.26
02:21:09|407.25
02:21:09|407.25
02:21:11|407.25
02:21:11|407.25
02:21:12|407.25
02:21:14|407.25
02:21:16|407.25
02:21:18|407.31
02:21:18|407.31
02:21:19|407.31
02:21:21|407.31
02:21:21|407.31
02:21:23|407.2
02:21:24|407.2
02:21:25|407.2
02:21:26|407.2
02:21:27|407.05
02:21:28|407.05
02:21:29|407.05
02:21:30|407.05
02:21:31|407.06
02:21:32|407.06
02:21:33|407.09
02:21:34|407.09
02:21:35|407.23
02:21:36|407.1
02:21:37|407.11
02:21:38|407.11
02:21:40|407.11
02:21:40|407.23
02:21:42|407.23
02:21:43|407.08
02:21:43|407.08
02:21:44|407.08
02:21:46|407.08
02:21:46|407.11
02:21:48|407.06
02:21:49|407.06
02:21:49|407.09
02:21:50|407.09
02:21:51|407.09
02:21:52|407.09
02:21:54|407.09
02:21:55|407.09
02:21:55|407.09
02:21:56|407.09
02:21:57|407.09
02:21:59|407.08
02:22:00|407.08
02:22:01|407.08
02:22:01|407.18
02:22:03|407.18
02:22:03|407.13
02:22:05|407.15
02:22:06|407.15
02:22:06|407.15
02:22:07|407.15
02:22:09|407.15
02:22:09|407.14
02:22:11|407.14
02:22:12|407.12
02:22:12|407.12
02:22:14|407.12
02:22:15|407.12
02:22:15|407.24
02:22:18|407.24
02:22:20|407.18
02:22:20|407.18
02:22:22|407.18
02:22:23|407.18
02:22:24|407.06
02:22:25|407.06
02:22:26|407.06
02:22:27|407.24
02:22:28|407.24
02:22:29|407.24
02:22:30|407.26
02:22:31|407.17
02:22:32|407.05
02:22:33|407.05
02:22:34|407.23
02:22:35|407.23
02:22:36|407.05
02:22:38|407.22
02:22:39|407.22
02:22:40|407.22
02:22:41|407.21
02:22:42|407.09
02:22:43|407.06
02:22:43|407.07
02:22:45|407.07
02:22:46|407.07
02:22:48|407.05
02:22:48|407.05
02:22:49|407.05
02:22:50|407.05
02:22:51|407.05
02:22:52|407.04
02:22:53|406.84
02:22:55|406.78
02:22:56|406.78
02:22:56|406.78
02:22:57|406.78
02:22:58|406.76
02:23:00|406.76
02:23:00|406.76
02:23:01|406.79
02:23:03|406.79
02:23:03|406.79
02:23:04|406.79
02:23:05|406.78
02:23:06|407.06
02:23:07|407.06
02:23:08|407.06
02:23:09|407.05
02:23:10|407.05
02:23:11|407.06
02:23:12|406.92
02:23:13|407.07
02:23:14|407.07
02:23:16|406.99
02:23:18|406.92
02:23:19|406.92
02:23:19|406.92
02:23:21|406.92
02:23:22|406.92
02:23:23|407.05
02:23:24|407.13
02:23:25|406.99
02:23:26|406.99
02:23:27|406.99
02:23:28|407.02
02:23:29|406.7
02:23:30|406.99
02:23:31|406.99
02:23:32|406.99
02:23:33|406.99
02:23:34|406.99
02:23:35|406.99
02:23:36|406.99
02:23:37|406.99
02:23:38|406.99
02:23:39|406.99
02:23:40|406.99
02:23:41|406.99
02:23:42|406.9
02:23:43|406.9
02:23:44|406.9
02:23:46|406.9
02:23:47|406.83
02:23:47|406.66
02:23:49|406.65
02:23:50|406.65
02:23:50|406.65
02:23:51|406.65
02:23:53|406.83
02:23:54|406.83
02:23:55|406.78
02:23:56|406.78
02:23:57|406.67
02:23:58|406.67
02:23:59|406.96
02:23:59|406.97
02:24:01|406.97
02:24:02|406.85
02:24:03|406.85
02:24:04|406.85
02:24:05|406.85
02:24:07|406.87
02:24:07|406.87
02:24:08|406.87
02:24:10|406.87
02:24:11|406.86
02:24:11|406.85
02:24:12|406.85
02:24:14|406.85
02:24:14|406.85
02:24:16|406.85
02:24:16|406.66
02:24:19|406.86
02:24:19|406.8
02:24:21|406.8
02:24:22|406.65
02:24:23|406.65
02:24:24|407.28
02:24:25|407.54
02:24:26|407.54
02:24:27|407.54
02:24:28|407.54
02:24:29|407.54
02:24:30|407.39
02:24:31|407.26
02:24:32|407.26
02:24:33|407.3
02:24:34|407.3
02:24:35|407.3
02:24:36|407.45
02:24:37|407.45
02:24:38|407.45
02:24:39|407.45
02:24:40|407.45
02:24:41|407.45
02:24:42|407.34
02:24:43|407.34
02:24:44|407.34
02:24:45|407.34
02:24:46|407.32
02:24:47|407.47
02:24:48|407.47
02:24:49|407.47
02:24:50|407.47
02:24:51|407.8
02:24:52|407.73
02:24:53|407.73
02:24:54|407.73
02:24:55|407.73
02:24:56|407.73
02:24:57|407.56
02:24:58|407.75
02:24:59|407.75
02:25:01|407.75
02:25:01|407.75
02:25:02|407.81
02:25:04|407.81
02:25:05|407.81
02:25:06|408.
02:25:07|408.
02:25:08|408.
02:25:09|407.98
02:25:10|407.98
02:25:11|407.98
02:25:12|408.
02:25:13|408.
02:25:14|408.
02:25:15|407.92
02:25:16|407.97
02:25:17|407.97
02:25:18|407.78
02:25:20|407.78
02:25:22|407.78
02:25:23|407.78
02:25:23|407.8
02:25:24|407.99
02:25:25|407.76
02:25:27|407.75
02:25:28|407.75
02:25:28|407.88
02:25:30|407.96
02:25:30|407.96
02:25:32|407.96
02:25:33|407.96
02:25:33|407.96
02:25:34|407.96
02:25:36|407.96
02:25:36|407.76
02:25:38|407.76
02:25:39|407.76
02:25:39|407.76
02:25:40|407.76
02:25:41|407.76
02:25:43|407.75
02:25:44|407.75
02:25:44|407.75
02:25:45|407.6
02:25:46|407.7
02:25:47|407.47
02:25:48|407.48
02:25:51|407.68
02:25:51|407.69
02:25:53|407.49
02:25:53|407.49
02:25:54|407.49
02:25:55|407.52
02:25:56|407.52
02:25:57|407.52
02:25:58|407.51
02:26:00|407.7
02:26:00|407.58
02:26:01|407.6
02:26:02|407.69
02:26:04|407.69
02:26:04|407.55
02:26:05|407.55
02:26:06|407.55
02:26:07|407.61
02:26:08|407.67
02:26:09|407.65
02:26:10|407.65
02:26:11|407.6
02:26:12|407.6
02:26:13|407.6
02:26:14|407.6
02:26:15|407.6
02:26:16|407.56
02:26:17|407.56
02:26:19|407.56
02:26:21|407.56
02:26:22|407.56
02:26:24|407.56
02:26:25|407.56
02:26:27|407.56
02:26:27|407.56
02:26:29|407.56
02:26:30|407.61
02:26:31|407.9
02:26:32|407.59
02:26:34|407.59
02:26:35|407.59
02:26:35|407.59
02:26:36|407.59
02:26:37|407.58
02:26:40|407.55
02:26:40|407.55
02:26:42|407.54
02:26:43|407.8
02:26:44|407.8
02:26:45|407.8
02:26:46|407.81
02:26:47|407.61
02:26:48|407.79
02:26:49|407.79
02:26:50|407.79
02:26:51|407.79
02:26:52|407.79
02:26:53|407.8
02:26:54|407.8
02:26:56|407.78
02:26:57|407.78
02:26:57|407.78
02:26:59|407.75
02:27:00|407.75
02:27:01|407.75
02:27:02|407.75
02:27:03|407.75
02:27:04|407.76
02:27:05|407.76
02:27:06|407.76
02:27:07|407.76
02:27:07|407.72
02:27:09|407.72
02:27:10|407.72
02:27:10|407.54
02:27:11|407.69
02:27:13|407.69
02:27:14|407.53
02:27:14|407.53
02:27:16|407.53
02:27:17|407.68
02:27:18|407.79
02:27:19|407.79
02:27:20|407.79
02:27:22|407.79
02:27:24|407.79
02:27:24|407.79
02:27:25|407.51
02:27:26|407.51
02:27:27|407.51
02:27:28|407.52
02:27:29|407.28
02:27:30|407.63
02:27:31|407.63
02:27:32|407.63
02:27:33|407.63
02:27:34|407.42
02:27:35|407.62
02:27:36|407.62
02:27:37|407.62
02:27:38|407.62
02:27:39|407.62
02:27:40|407.33
02:27:41|407.33
02:27:42|407.36
02:27:43|407.36
02:27:44|407.36
02:27:46|407.36
02:27:47|407.3
02:27:47|407.3
02:27:48|407.41
02:27:49|407.41
02:27:50|407.57
02:27:51|407.3
02:27:52|407.3
02:27:53|407.3
02:27:54|407.3
02:27:55|407.3
02:27:56|407.3
02:27:57|407.3
02:27:58|407.3
02:27:59|407.3
02:28:00|407.3
02:28:01|407.3
02:28:02|407.3
02:28:03|407.3
02:28:04|407.3
02:28:05|407.51
02:28:06|407.51
02:28:08|407.51
02:28:09|407.49
02:28:10|407.28
02:28:11|407.28
02:28:12|407.28
02:28:13|407.19
02:28:14|407.19
02:28:15|407.3
02:28:16|407.3
02:28:17|407.49
02:28:18|407.52
02:28:19|407.52
02:28:20|407.52
02:28:21|407.51
02:28:23|407.52
02:28:24|407.53
02:28:26|407.49
02:28:26|407.6
02:28:27|407.58
02:28:28|407.52
02:28:30|407.52
02:28:31|407.6
02:28:32|407.6
02:28:33|407.49
02:28:35|407.54
02:28:36|407.51
02:28:37|407.53
02:28:38|407.71
02:28:39|407.8
02:28:40|407.78
02:28:41|407.78
02:28:42|407.78
02:28:43|407.78
02:28:44|407.78
02:28:45|407.81
02:28:46|407.82
02:28:47|407.81
02:28:48|407.8
02:28:49|407.58
02:28:50|407.51
02:28:51|407.51
02:28:52|407.51
02:28:53|407.51
02:28:54|407.51
02:28:55|407.72
02:28:56|407.7
02:28:57|407.69
02:28:58|407.69
02:28:59|407.69
02:29:00|407.69
02:29:01|407.69
02:29:03|407.49
02:29:03|407.75
02:29:05|407.6
02:29:06|407.6
02:29:07|407.6
02:29:08|407.63
02:29:09|407.65
02:29:09|407.65
02:29:11|407.65
02:29:12|407.65
02:29:13|407.65
02:29:14|407.65
02:29:15|407.65
02:29:16|407.65
02:29:16|407.51
02:29:18|407.51
02:29:19|407.51
02:29:19|407.51
02:29:20|407.51
02:29:22|407.56
02:29:23|407.56
02:29:25|407.56
02:29:27|407.64
02:29:28|407.74
02:29:28|407.74
02:29:29|407.76
02:29:30|407.74
02:29:31|407.86
02:29:32|407.83
02:29:34|407.71
02:29:34|407.71
02:29:36|407.71
02:29:36|407.83
02:29:37|407.71
02:29:38|407.71
02:29:39|407.71
02:29:41|407.71
02:29:42|407.71
02:29:43|407.71
02:29:44|407.35
02:29:45|407.35
02:29:46|407.67
02:29:47|407.4
02:29:48|407.4
02:29:49|407.4
02:29:50|407.58
02:29:51|407.59
02:29:52|407.43
02:29:53|407.43
02:29:54|407.43
02:29:55|407.43
02:29:56|407.58
02:29:57|407.58
02:29:58|407.58
02:29:59|407.58
02:30:00|407.58
02:30:01|407.52
02:30:02|407.71
02:30:03|407.71
02:30:04|407.71
02:30:05|407.7
02:30:06|407.7
02:30:07|407.7
02:30:08|407.5
02:30:09|407.5
02:30:10|407.5
02:30:11|407.58
02:30:12|407.58
02:30:13|407.58
02:30:14|407.58
02:30:15|407.58
02:30:16|407.79
02:30:17|407.79
02:30:18|407.79
02:30:19|407.68
02:30:20|407.5
02:30:21|407.5
02:30:22|407.5
02:30:23|407.5
02:30:24|407.5
02:30:26|407.5
02:30:27|407.74
02:30:29|407.74
02:30:30|407.74
02:30:31|407.74
02:30:31|407.74
02:30:34|407.74
02:30:34|407.74
02:30:36|407.5
02:30:37|407.5
02:30:38|407.47
02:30:39|407.47
02:30:40|407.47
02:30:41|407.28
02:30:42|407.28
02:30:43|407.28
02:30:44|407.28
02:30:45|407.28
02:30:46|407.29
02:30:47|407.67
02:30:48|407.82
02:30:49|407.82
02:30:50|407.82
02:30:52|407.5
02:30:53|407.5
02:30:54|407.5
02:30:55|407.5
02:30:55|407.3
02:30:57|407.3
02:30:58|407.3
02:30:59|407.3
02:31:00|407.19
02:31:01|407.06
02:31:02|407.06
02:31:03|407.05
02:31:04|407.05
02:31:05|407.09
02:31:06|407.07
02:31:06|407.1
02:31:08|406.84
02:31:09|406.69
02:31:09|406.69
02:31:11|406.69
02:31:11|406.59
02:31:13|406.58
02:31:13|406.53
02:31:15|406.72
02:31:15|406.72
02:31:16|406.77
02:31:18|406.77
02:31:18|406.79
02:31:19|407.01
02:31:20|407.01
02:31:22|406.79
02:31:23|406.81
02:31:25|407.05
02:31:26|407.2
02:31:27|406.99
02:31:28|407.02
02:31:29|407.02
02:31:30|407.02
02:31:31|407.01
02:31:33|407.01
02:31:34|407.01
02:31:36|407.09
02:31:37|407.04
02:31:38|407.04
02:31:39|407.04
02:31:39|407.04
02:31:41|407.04
02:31:42|407.04
02:31:42|407.01
02:31:43|407.01
02:31:44|407.01
02:31:45|407.01
02:31:47|407.01
02:31:48|407.01
02:31:49|407.01
02:31:50|407.01
02:31:51|407.01
02:31:52|407.01
02:31:52|406.83
02:31:53|406.83
02:31:54|407.23
02:31:56|407.02
02:31:56|407.03
02:31:57|407.03
02:31:58|407.03
02:32:00|407.03
02:32:00|407.03
02:32:02|407.03
02:32:03|407.02
02:32:04|407.02
02:32:04|407.03
02:32:05|407.03
02:32:06|407.03
02:32:07|407.03
02:32:08|407.03
02:32:09|407.03
02:32:10|407.02
02:32:13|407.02
02:32:13|407.02
02:32:15|407.
02:32:15|407.02
02:32:17|407.
02:32:17|407.
02:32:18|407.07
02:32:19|407.19
02:32:20|407.
02:32:21|407.
02:32:22|407.
02:32:23|407.
02:32:24|407.
02:32:26|407.01
02:32:28|407.02
02:32:30|407.03
02:32:32|407.12
02:32:33|407.01
02:32:34|407.01
02:32:35|407.01
02:32:36|407.11
02:32:37|407.01
02:32:38|407.01
02:32:39|407.01
02:32:40|407.
02:32:41|407.
02:32:42|407.
02:32:43|407.
02:32:44|407.
02:32:45|407.
02:32:46|407.
02:32:47|407.
02:32:48|407.24
02:32:49|407.24
02:32:50|406.93
02:32:51|406.93
02:32:52|406.93
02:32:53|406.93
02:32:54|406.93
02:32:55|407.31
02:32:56|407.31
02:32:57|407.31
02:32:58|407.31
02:32:59|407.31
02:33:00|407.14
02:33:01|407.14
02:33:02|407.14
02:33:03|406.97
02:33:04|407.17
02:33:06|407.17
02:33:06|407.17
02:33:08|407.31
02:33:08|407.31
02:33:10|407.31
02:33:11|407.31
02:33:11|407.31
02:33:12|407.31
02:33:13|407.46
02:33:15|407.57
02:33:16|407.57
02:33:17|407.48
02:33:18|407.48
02:33:19|407.48
02:33:19|407.48
02:33:21|407.48
02:33:21|407.64
02:33:23|407.64
02:33:24|407.64
02:33:24|407.64
02:33:26|407.64
02:33:28|407.35
02:33:29|407.35
02:33:30|407.63
02:33:32|407.63
02:33:33|407.63
02:33:34|407.63
02:33:34|407.63
02:33:36|407.63
02:33:36|407.63
02:33:37|407.63
02:33:38|407.63
02:33:39|407.63
02:33:41|407.63
02:33:42|407.63
02:33:42|407.63
02:33:43|407.61
02:33:45|407.61
02:33:45|407.57
02:33:46|407.57
02:33:48|407.57
02:33:49|407.57
02:33:50|407.57
02:33:51|407.57
02:33:51|407.56
02:33:52|407.35
02:33:54|407.42
02:33:54|407.45
02:33:55|407.48
02:33:56|407.48
02:33:58|407.48
02:33:59|407.48
02:33:59|407.48
02:34:00|407.53
02:34:02|407.53
02:34:03|407.53
02:34:03|407.35
02:34:04|407.35
02:34:05|407.35
02:34:06|407.35
02:34:07|407.35
02:34:10|407.35
02:34:11|407.35
02:34:12|407.55
02:34:13|407.57
02:34:14|407.57
02:34:15|407.57
02:34:16|407.57
02:34:17|407.57
02:34:18|407.57
02:34:19|407.57
02:34:20|407.65
02:34:21|407.41
02:34:22|407.69
02:34:23|407.69
02:34:24|407.69
02:34:25|407.69
02:34:26|407.69
02:34:27|407.69
02:34:29|407.67
02:34:30|407.81
02:34:31|407.81
02:34:32|407.81
02:34:33|407.81
02:34:35|407.81
02:34:36|407.81
02:34:36|407.59
02:34:37|407.59
02:34:38|407.79
02:34:40|407.79
02:34:40|407.42
02:34:42|407.42
02:34:42|407.42
02:34:43|407.61
02:34:45|407.61
02:34:45|407.42
02:34:47|407.41
02:34:47|407.41
02:34:49|407.41
02:34:50|407.42
02:34:50|407.42
02:34:52|407.43
02:34:52|407.43
02:34:54|407.36
02:34:55|407.36
02:34:56|407.36
02:34:56|407.21
02:34:57|407.21
02:34:58|407.21
02:34:59|407.2
02:35:00|407.2
02:35:01|406.96
02:35:03|407.21
02:35:04|407.21
02:35:04|406.94
02:35:05|406.94
02:35:07|406.92
02:35:07|406.92
02:35:08|406.92
02:35:09|406.93
02:35:10|406.93
02:35:11|406.85
02:35:12|406.85
02:35:14|406.93
02:35:14|407.2
02:35:15|407.2
02:35:16|406.99
02:35:19|406.99
02:35:20|407.36
02:35:20|407.36
02:35:21|407.32
02:35:22|407.32
02:35:23|407.32
02:35:24|407.32
02:35:25|407.21
02:35:26|407.4
02:35:27|407.42
02:35:29|407.42
02:35:30|407.55
02:35:31|407.22
02:35:33|407.22
02:35:34|407.22
02:35:35|407.22
02:35:36|407.55
02:35:37|407.6
02:35:38|407.6
02:35:38|407.6
02:35:40|407.39
02:35:41|407.39
02:35:42|407.39
02:35:43|407.57
02:35:44|407.58
02:35:45|407.59
02:35:46|407.65
02:35:47|407.75
02:35:48|407.73
02:35:49|407.89
02:35:49|407.89
02:35:52|407.87
02:35:53|407.87
02:35:54|407.77
02:35:55|407.77
02:35:55|407.82
02:35:56|407.79
02:35:57|407.77
02:35:58|407.78
02:35:59|407.78
02:36:00|407.78
02:36:02|407.75
02:36:03|407.75
02:36:03|407.75
02:36:04|407.78
02:36:05|407.55
02:36:06|407.89
02:36:08|407.79
02:36:08|407.79
02:36:10|407.79
02:36:10|407.79
02:36:11|407.79
02:36:12|408.01
02:36:13|408.02
02:36:14|408.02
02:36:15|408.02
02:36:16|408.02
02:36:17|408.02
02:36:18|408.02
02:36:19|408.02
02:36:21|408.02
02:36:21|408.01
02:36:23|408.01
02:36:23|407.93
02:36:24|407.93
02:36:25|407.73
02:36:26|408.18
02:36:28|408.15
02:36:28|408.15
02:36:31|408.15
02:36:31|407.91
02:36:32|407.9
02:36:34|408.03
02:36:35|407.87
02:36:35|407.8
02:36:37|407.86
02:36:38|407.77
02:36:40|407.77
02:36:41|407.79
02:36:42|407.79
02:36:43|407.79
02:36:44|408.
02:36:45|407.82
02:36:46|408.11
02:36:47|408.11
02:36:48|408.11
02:36:49|408.11
02:36:50|408.11
02:36:51|408.11
02:36:52|408.18
02:36:53|408.18
02:36:54|408.18
02:36:55|408.18
02:36:56|408.24
02:36:57|408.26
02:36:58|408.31
02:36:59|408.31
02:37:00|408.42
02:37:01|408.42
02:37:02|408.5
02:37:03|408.5
02:37:04|408.34
02:37:05|408.34
02:37:06|408.34
02:37:07|408.34
02:37:08|408.53
02:37:09|408.53
02:37:10|408.53
02:37:11|408.53
02:37:12|408.53
02:37:13|408.53
02:37:14|408.53
02:37:15|408.53
02:37:16|408.53
02:37:17|408.53
02:37:18|408.53
02:37:19|408.53
02:37:20|408.53
02:37:21|408.28
02:37:22|408.28
02:37:23|408.5
02:37:24|408.5
02:37:25|408.37
02:37:26|408.51
02:37:27|408.51
02:37:28|408.37
02:37:29|408.28
02:37:30|408.
02:37:32|408.
02:37:33|408.
02:37:34|408.
02:37:35|408.15
02:37:36|408.14
02:37:38|408.24
02:37:38|408.24
02:37:39|408.24
02:37:40|408.26
02:37:41|408.26
02:37:42|408.26
02:37:44|408.26
02:37:45|408.26
02:37:45|407.82
02:37:46|407.82
02:37:47|408.03
02:37:49|408.24
02:37:49|408.28
02:37:51|408.17
02:37:51|408.18
02:37:52|408.28
02:37:53|408.26
02:37:55|408.26
02:37:55|408.26
02:37:57|408.26
02:37:57|408.22
02:37:59|408.22
02:38:00|408.2
02:38:00|408.2
02:38:02|408.2
02:38:03|408.2
02:38:04|408.15
02:38:06|408.15
02:38:06|408.15
02:38:07|408.17
02:38:08|408.17
02:38:10|408.17
02:38:10|408.17
02:38:11|408.17
02:38:12|408.17
02:38:13|408.09
02:38:15|408.08
02:38:15|407.94
02:38:17|407.96
02:38:17|407.92
02:38:18|408.05
02:38:19|407.93
02:38:20|407.93
02:38:21|407.93
02:38:22|407.93
02:38:23|407.93
02:38:24|408.18
02:38:25|407.94
02:38:26|408.18
02:38:27|408.18
02:38:28|407.92
02:38:29|407.92
02:38:30|408.17
02:38:33|408.17
02:38:34|407.88
02:38:35|408.13
02:38:37|408.18
02:38:38|408.17
02:38:38|408.18
02:38:40|408.17
02:38:41|408.13
02:38:42|408.13
02:38:43|407.76
02:38:44|407.78
02:38:45|408.
02:38:46|408.
02:38:47|408.
02:38:47|408.
02:38:49|408.
02:38:50|408.16
02:38:51|408.16
02:38:52|408.16
02:38:53|408.16
02:38:55|408.16
02:38:56|408.14
02:38:57|408.15
02:38:58|408.15
02:38:59|408.15
02:39:00|408.15
02:39:02|408.15
02:39:02|408.15
02:39:03|408.15
02:39:04|408.15
02:39:05|407.9
02:39:07|407.9
02:39:07|408.04
02:39:08|408.04
02:39:09|408.04
02:39:10|407.8
02:39:11|407.82
02:39:12|407.76
02:39:13|407.76
02:39:14|407.78
02:39:16|407.76
02:39:16|407.75
02:39:18|407.63
02:39:18|407.57
02:39:20|407.47
02:39:20|407.47
02:39:21|407.47
02:39:22|407.83
02:39:23|407.37
02:39:24|407.37
02:39:26|407.82
02:39:26|407.82
02:39:27|407.55
02:39:28|407.9
02:39:30|407.9
02:39:30|407.9
02:39:31|407.59
02:39:34|407.59
02:39:35|407.59
02:39:36|407.59
02:39:37|407.59
02:39:38|407.77
02:39:39|407.77
02:39:40|407.77
02:39:41|407.77
02:39:42|407.77
02:39:43|407.56
02:39:44|407.45
02:39:45|407.45
02:39:46|407.62
02:39:48|407.62
02:39:49|407.2
02:39:50|407.24
02:39:51|407.54
02:39:52|407.52
02:39:53|407.62
02:39:54|407.61
02:39:54|407.63
02:39:56|407.63
02:39:57|407.56
02:39:57|407.6
02:39:58|407.81
02:40:00|407.81
02:40:01|407.51
02:40:02|407.51
02:40:03|407.51
02:40:05|407.81
02:40:06|407.86
02:40:06|407.92
02:40:07|407.97
02:40:08|407.97
02:40:09|407.99
02:40:10|408.17
02:40:12|408.18
02:40:12|408.18
02:40:13|408.18
02:40:14|408.18
02:40:15|408.18
02:40:16|408.21
02:40:17|408.21
02:40:18|408.21
02:40:19|408.21
02:40:21|408.21
02:40:21|408.21
02:40:22|408.21
02:40:23|407.93
02:40:25|408.19
02:40:25|408.2
02:40:26|407.95
02:40:27|407.96
02:40:28|408.2
02:40:30|408.2
02:40:30|407.96
02:40:31|407.96
02:40:33|407.65
02:40:35|407.52
02:40:36|407.52
02:40:37|407.45
02:40:38|407.73
02:40:40|407.7
02:40:41|407.7
02:40:42|407.7
02:40:43|407.7
02:40:44|407.7
02:40:45|407.33
02:40:46|407.33
02:40:47|407.33
02:40:48|407.33
02:40:49|407.37
02:40:50|407.37
02:40:51|407.37
02:40:52|407.37
02:40:53|407.37
02:40:53|407.37
02:40:55|407.58
02:40:55|407.58
02:40:56|407.51
02:40:58|407.83
02:40:59|407.8
02:41:00|407.8
02:41:00|407.67
02:41:02|407.64
02:41:03|407.64
02:41:03|407.54
02:41:04|407.82
02:41:05|407.82
02:41:07|407.54
02:41:08|407.54
02:41:09|407.54
02:41:10|407.54
02:41:10|407.54
02:41:12|407.54
02:41:13|407.69
02:41:14|407.52
02:41:15|407.53
02:41:16|407.71
02:41:17|407.71
02:41:18|407.71
02:41:19|407.55
02:41:19|407.55
02:41:21|407.55
02:41:22|407.55
02:41:23|407.55
02:41:23|407.54
02:41:25|407.54
02:41:26|407.52
02:41:27|407.52
02:41:28|407.49
02:41:29|407.52
02:41:30|407.53
02:41:31|407.63
02:41:32|407.63
02:41:33|407.63
02:41:34|407.63
02:41:36|407.63
02:41:38|407.63
02:41:39|407.63
02:41:40|407.63
02:41:42|407.52
02:41:43|407.52
02:41:44|407.52
02:41:45|407.52
02:41:46|407.46
02:41:48|407.46
02:41:49|407.46
02:41:50|407.46
02:41:50|407.41
02:41:51|407.55
02:41:54|407.55
02:41:55|407.55
02:41:55|407.58
02:41:56|407.84
02:41:57|407.84
02:41:58|407.84
02:41:59|407.81
02:42:00|407.81
02:42:01|407.54
02:42:02|407.56
02:42:03|407.56
02:42:05|407.56
02:42:06|407.59
02:42:07|407.6
02:42:08|407.61
02:42:09|407.61
02:42:10|407.61
02:42:11|407.61
02:42:12|407.58
02:42:13|407.58
02:42:14|407.58
02:42:15|407.54
02:42:16|407.24
02:42:17|407.24
02:42:18|407.05
02:42:19|407.
02:42:21|407.
02:42:22|407.
02:42:23|407.
02:42:24|407.34
02:42:25|407.34
02:42:26|407.03
02:42:27|407.43
02:42:28|407.43
02:42:29|407.43
02:42:30|407.43
02:42:31|407.43
02:42:32|407.45
02:42:33|407.38
02:42:34|407.09
02:42:35|406.98
02:42:37|407.17
02:42:39|407.2
02:42:40|407.24
02:42:41|407.24
02:42:43|407.24
02:42:44|407.24
02:42:45|407.23
02:42:46|407.2
02:42:48|407.12
02:42:48|407.16
02:42:50|407.16
02:42:51|407.16
02:42:52|407.16
02:42:53|407.16
02:42:54|407.23
02:42:55|407.23
02:42:56|407.23
02:42:57|407.22
02:42:58|407.22
02:42:59|407.22
02:43:00|407.15
02:43:02|406.93
02:43:03|407.23
02:43:04|407.24
02:43:05|407.24
02:43:05|407.23
02:43:07|407.24
02:43:08|407.24
02:43:08|407.16
02:43:10|407.16
02:43:11|407.16
02:43:12|407.16
02:43:13|407.24
02:43:13|407.23
02:43:15|407.03
02:43:15|407.03
02:43:17|407.24
02:43:18|407.24
02:43:18|407.16
02:43:20|407.16
02:43:21|407.16
02:43:21|407.16
02:43:22|407.16
02:43:24|407.16
02:43:25|406.98
02:43:25|406.98
02:43:27|406.98
02:43:28|406.98
02:43:28|407.07
02:43:29|407.07
02:43:31|407.07
02:43:32|407.07
02:43:33|406.94
02:43:34|406.94
02:43:35|406.94
02:43:36|406.94
02:43:38|406.94
02:43:38|406.97
02:43:41|406.97
02:43:42|406.97
02:43:44|406.97
02:43:44|406.97
02:43:45|406.9
02:43:46|406.9
02:43:48|406.62
02:43:49|406.62
02:43:50|406.94
02:43:51|406.94
02:43:52|406.94
02:43:53|406.99
02:43:54|407.06
02:43:55|407.06
02:43:56|407.04
02:43:57|407.04
02:43:58|407.03
02:43:59|407.03
02:44:01|407.04
02:44:02|407.04
02:44:03|407.07
02:44:04|407.07
02:44:05|407.24
02:44:06|407.12
02:44:07|407.12
02:44:08|407.12
02:44:10|407.24
02:44:11|407.24
02:44:12|407.24
02:44:13|407.11
02:44:14|407.11
02:44:15|407.11
02:44:16|407.11
02:44:18|407.11
02:44:19|407.11
02:44:20|407.11
02:44:22|407.11
02:44:23|407.51
02:44:24|407.77
02:44:25|407.78
02:44:26|407.78
02:44:28|407.78
02:44:29|407.81
02:44:30|407.81
02:44:31|407.8
02:44:32|407.8
02:44:34|407.8
02:44:35|407.8
02:44:36|407.8
02:44:37|407.8
02:44:38|407.8
02:44:39|407.8
02:44:40|407.8
02:44:41|407.8
02:44:43|407.27
02:44:44|407.27
02:44:45|407.27
02:44:46|407.27
02:44:47|407.27
02:44:48|407.27
02:44:50|407.56
02:44:51|407.56
02:44:52|407.56
02:44:54|407.56
02:44:55|407.56
02:44:56|407.56
02:44:57|407.56
02:44:58|407.3
02:44:59|407.26
02:45:00|407.17
02:45:00|407.17
02:45:02|407.64
02:45:03|407.64
02:45:04|407.64
02:45:05|407.64
02:45:06|407.64
02:45:07|407.56
02:45:08|407.22
02:45:09|407.15
02:45:10|407.15
02:45:11|407.15
02:45:12|407.15
02:45:13|407.15
02:45:14|407.15
02:45:15|407.31
02:45:15|407.31
02:45:17|407.31
02:45:18|407.46
02:45:19|407.46
02:45:20|407.46
02:45:21|407.46
02:45:23|407.46
02:45:23|407.46
02:45:24|407.46
02:45:26|407.46
02:45:27|407.2
02:45:27|407.43
02:45:29|407.43
02:45:30|407.18
02:45:31|407.18
02:45:32|407.18
02:45:32|407.18
02:45:34|407.18
02:45:35|407.18
02:45:36|407.18
02:45:37|407.18
02:45:38|407.45
02:45:40|407.45
02:45:41|407.53
02:45:43|407.53
02:45:45|407.53
02:45:46|407.26
02:45:47|407.26
02:45:48|407.43
02:45:49|407.43
02:45:50|407.4
02:45:51|407.4
02:45:52|407.4
02:45:53|407.4
02:45:54|407.4
02:45:55|407.5
02:45:56|407.5
02:45:57|407.49
02:45:58|407.49
02:45:59|407.49
02:46:00|407.49
02:46:01|407.49
02:46:03|407.49
02:46:04|407.18
02:46:04|407.2
02:46:06|407.2
02:46:07|407.2
02:46:08|407.2
02:46:08|407.2
02:46:09|407.6
02:46:10|407.42
02:46:12|407.42
02:46:13|407.59
02:46:14|407.59
02:46:15|407.48
02:46:16|407.48
02:46:17|407.6
02:46:18|407.6
02:46:19|407.6
02:46:20|407.61
02:46:21|407.6
02:46:22|407.6
02:46:23|407.6
02:46:23|407.6
02:46:24|407.6
02:46:26|407.6
02:46:26|407.6
02:46:28|407.6
02:46:30|407.6
02:46:30|407.5
02:46:31|407.5
02:46:32|407.5
02:46:34|407.5
02:46:35|407.5
02:46:35|407.48
02:46:36|407.48
02:46:37|407.48
02:46:38|407.48
02:46:41|407.48
02:46:42|407.6
02:46:43|407.6
02:46:44|407.6
02:46:45|407.6
02:46:46|407.6
02:46:48|407.65
02:46:48|407.86
02:46:49|407.7
02:46:50|407.7
02:46:51|407.7
02:46:53|407.7
02:46:54|407.64
02:46:54|407.85
02:46:55|407.85
02:46:57|407.85
02:46:58|407.85
02:46:58|407.85
02:46:59|407.85
02:47:00|407.85
02:47:02|407.85
02:47:02|407.83
02:47:05|407.83
02:47:06|407.83
02:47:06|407.83
02:47:07|407.83
02:47:08|407.83
02:47:09|407.84
02:47:10|407.84
02:47:11|407.72
02:47:12|407.74
02:47:13|407.81
02:47:14|407.93
02:47:16|407.82
02:47:16|407.95
02:47:17|407.96
02:47:18|407.95
02:47:19|407.96
02:47:20|407.96
02:47:21|407.96
02:47:22|407.96
02:47:23|407.96
02:47:24|407.96
02:47:25|407.96
02:47:26|407.96
02:47:27|407.96
02:47:28|407.96
02:47:29|407.96
02:47:30|407.96
02:47:31|407.96
02:47:32|408.05
02:47:33|408.12
02:47:34|408.12
02:47:35|408.12
02:47:36|408.12
02:47:37|408.12
02:47:38|408.24
02:47:39|408.24
02:47:41|408.02
02:47:43|408.02
02:47:43|408.02
02:47:46|408.02
02:47:47|407.99
02:47:47|408.22
02:47:50|408.22
02:47:51|408.01
02:47:52|408.01
02:47:52|408.01
02:47:53|408.01
02:47:55|408.24
02:47:55|408.25
02:47:57|408.25
02:47:58|408.25
02:47:59|408.25
02:48:00|408.25
02:48:00|408.25
02:48:01|408.25
02:48:02|408.25
02:48:04|408.25
02:48:04|408.26
02:48:07|408.26
02:48:07|408.34
02:48:08|408.35
02:48:09|408.33
02:48:10|408.35
02:48:11|408.3
02:48:12|408.3
02:48:13|408.34
02:48:14|408.34
02:48:15|407.96
02:48:16|407.96
02:48:17|408.26
02:48:18|408.26
02:48:19|408.22
02:48:20|408.22
02:48:21|408.22
02:48:22|408.22
02:48:23|408.22
02:48:24|408.22
02:48:25|408.22
02:48:26|408.24
02:48:27|408.24
02:48:28|408.24
02:48:29|408.24
02:48:30|408.24
02:48:31|408.25
02:48:32|408.32
02:48:33|408.35
02:48:35|408.35
02:48:36|408.35
02:48:37|408.34
02:48:38|408.34
02:48:39|408.34
02:48:40|408.34
02:48:41|408.41
02:48:43|408.41
02:48:44|408.41
02:48:46|408.41
02:48:47|408.41
02:48:49|408.41
02:48:49|408.41
02:48:51|408.41
02:48:52|408.41
02:48:53|408.
02:48:54|408.
02:48:55|408.
02:48:56|407.99
02:48:57|408.01
02:48:58|407.99
02:48:59|407.99
02:49:00|408.25
02:49:01|407.99
02:49:02|407.99
02:49:03|407.99
02:49:04|407.99
02:49:05|407.99
02:49:06|407.99
02:49:07|407.99
02:49:09|407.99
02:49:09|408.
02:49:11|408.
02:49:11|408.
02:49:13|408.
02:49:14|408.
02:49:15|408.
02:49:16|408.01
02:49:17|408.01
02:49:18|407.99
02:49:19|407.99
02:49:20|407.99
02:49:21|407.99
02:49:22|407.99
02:49:23|407.99
02:49:24|407.99
02:49:25|407.99
02:49:26|407.99
02:49:27|407.99
02:49:28|408.22
02:49:29|408.22
02:49:30|408.22
02:49:31|408.22
02:49:32|408.04
02:49:33|408.23
02:49:34|408.23
02:49:35|408.23
02:49:36|408.21
02:49:37|408.23
02:49:38|408.23
02:49:39|408.23
02:49:40|408.23
02:49:41|408.
02:49:42|408.
02:49:44|408.2
02:49:46|408.22
02:49:47|408.22
02:49:49|407.99
02:49:51|408.22
02:49:52|408.
02:49:53|407.63
02:49:54|407.63
02:49:55|407.63
02:49:56|407.63
02:49:57|407.63
02:49:58|407.63
02:49:59|407.63
02:50:00|407.43
02:50:02|407.63
02:50:03|407.63
02:50:04|407.76
02:50:05|407.75
02:50:05|407.74
02:50:07|407.87
02:50:08|407.94
02:50:09|407.94
02:50:11|407.94
02:50:11|407.6
02:50:13|407.87
02:50:13|407.87
02:50:14|407.97
02:50:15|407.97
02:50:16|407.93
02:50:17|407.93
02:50:18|407.95
02:50:19|407.91
02:50:20|407.96
02:50:21|407.96
02:50:22|407.95
02:50:23|407.69
02:50:24|407.69
02:50:25|407.69
02:50:26|407.69
02:50:27|407.69
02:50:28|407.94
02:50:30|407.94
02:50:31|407.94
02:50:32|407.94
02:50:33|407.94
02:50:34|407.95
02:50:35|407.95
02:50:36|407.95
02:50:37|407.95
02:50:38|407.95
02:50:39|407.91
02:50:40|407.89
02:50:41|407.89
02:50:42|407.89
02:50:43|407.85
02:50:45|407.5
02:50:46|407.54
02:50:48|407.62
02:50:49|407.57
02:50:50|407.57
02:50:51|407.57
02:50:52|407.62
02:50:52|407.64
02:50:55|407.49
02:50:55|407.55
02:50:56|407.6
02:50:57|407.45
02:50:58|407.45
02:50:59|407.45
02:51:00|407.45
02:51:02|407.43
02:51:03|407.43
02:51:04|407.27
02:51:05|407.27
02:51:07|407.27
02:51:08|407.29
02:51:09|407.42
02:51:09|407.44
02:51:11|407.36
02:51:11|407.44
02:51:13|407.34
02:51:13|407.34
02:51:14|407.29
02:51:16|407.26
02:51:16|407.25
02:51:18|407.18
02:51:19|407.15
02:51:20|407.16
02:51:20|407.13
02:51:22|407.07
02:51:22|407.06
02:51:23|406.97
02:51:25|407.03
02:51:26|407.09
02:51:27|407.09
02:51:28|407.04
02:51:29|407.26
02:51:30|407.21
02:51:30|407.24
02:51:32|407.19
02:51:33|407.19
02:51:33|407.19
02:51:34|407.07
02:51:36|407.15
02:51:37|407.09
02:51:38|407.18
02:51:39|407.18
02:51:40|407.15
02:51:40|407.07
02:51:42|407.07
02:51:43|407.07
02:51:44|407.09
02:51:46|407.14
02:51:46|407.07
02:51:47|406.97
02:51:50|406.99
02:51:51|406.97
02:51:52|406.97
02:51:53|406.97
02:51:54|406.97
02:51:55|406.98
02:51:56|406.98
02:51:57|406.98
02:51:58|406.98
02:51:59|407.
02:52:00|407.
02:52:01|407.
02:52:02|406.99
02:52:03|406.99
02:52:04|406.98
02:52:05|406.98
02:52:06|406.99
02:52:07|407.
02:52:08|406.98
02:52:09|406.74
02:52:11|406.74
02:52:12|406.95
02:52:12|406.95
02:52:14|406.95
02:52:15|407.01
02:52:17|406.93
02:52:17|406.94
02:52:18|406.94
02:52:19|406.94
02:52:21|406.94
02:52:21|406.94
02:52:22|406.94
02:52:23|406.93
02:52:24|406.93
02:52:25|406.72
02:52:26|406.72
02:52:28|406.72
02:52:28|406.72
02:52:29|406.72
02:52:30|406.72
02:52:32|406.51
02:52:32|406.51
02:52:33|406.51
02:52:35|406.51
02:52:36|406.73
02:52:36|406.72
02:52:37|406.72
02:52:38|406.72
02:52:39|406.74
02:52:41|406.74
02:52:41|406.74
02:52:43|406.74
02:52:43|406.56
02:52:44|406.56
02:52:47|406.56
02:52:47|406.56
02:52:49|406.72
02:52:51|406.57
02:52:51|406.57
02:52:54|406.5
02:52:56|406.5
02:52:57|406.72
02:52:57|406.72
02:52:59|406.74
02:53:00|406.74
02:53:01|406.52
02:53:03|406.74
02:53:03|406.74
02:53:04|406.74
02:53:05|406.75
02:53:06|406.75
02:53:07|406.88
02:53:08|406.89
02:53:09|406.89
02:53:10|406.89
02:53:11|406.89
02:53:12|406.83
02:53:13|406.83
02:53:15|406.85
02:53:16|406.84
02:53:17|406.84
02:53:18|406.84
02:53:19|406.83
02:53:20|406.83
02:53:22|406.83
02:53:23|406.83
02:53:23|406.82
02:53:24|406.63
02:53:27|406.64
02:53:28|406.61
02:53:28|406.85
02:53:30|406.81
02:53:30|406.8
02:53:31|406.8
02:53:33|406.81
02:53:35|406.54
02:53:35|406.54
02:53:36|406.94
02:53:37|406.94
02:53:38|407.
02:53:39|407.
02:53:40|407.
02:53:41|407.
02:53:42|407.
02:53:43|407.
02:53:44|406.43
02:53:45|406.43
02:53:47|406.43
02:53:49|406.43
02:53:51|406.43
02:53:51|406.43
02:53:52|406.43
02:53:54|406.56
02:53:55|406.56
02:53:57|406.55
02:53:58|406.73
02:53:59|406.73
02:54:00|406.73
02:54:01|406.72
02:54:02|406.73
02:54:03|406.86
02:54:04|406.86
02:54:05|406.86
02:54:06|406.94
02:54:07|406.94
02:54:08|406.95
02:54:09|406.93
02:54:11|406.93
02:54:11|406.84
02:54:12|406.98
02:54:13|406.98
02:54:14|406.98
02:54:16|406.88
02:54:16|406.87
02:54:17|406.87
02:54:18|406.91
02:54:19|406.91
02:54:20|406.91
02:54:21|406.76
02:54:22|406.62
02:54:23|406.63
02:54:24|406.76
02:54:25|406.75
02:54:26|406.75
02:54:27|406.88
02:54:28|406.74
02:54:30|406.97
02:54:31|406.83
02:54:32|406.97
02:54:33|406.84
02:54:34|406.85
02:54:35|406.85
02:54:36|406.95
02:54:37|406.95
02:54:38|406.79
02:54:39|406.79
02:54:40|406.79
02:54:41|406.79
02:54:42|406.86
02:54:43|406.86
02:54:44|406.94
02:54:45|406.74
02:54:46|406.77
02:54:47|406.69
02:54:49|406.57
02:54:50|406.57
02:54:51|406.57
02:54:52|406.57
02:54:53|406.57
02:54:54|406.57
02:54:55|406.57
02:54:57|406.87
02:54:57|406.88
02:55:00|406.88
02:55:01|406.65
02:55:01|406.65
02:55:02|406.65
02:55:03|406.29
02:55:04|406.29
02:55:06|406.29
02:55:07|406.29
02:55:08|406.29
02:55:09|406.29
02:55:10|406.29
02:55:12|406.29
02:55:12|406.52
02:55:13|406.51
02:55:14|406.51
02:55:15|406.51
02:55:16|406.51
02:55:17|406.51
02:55:18|406.51
02:55:19|406.51
02:55:20|406.42
02:55:21|406.42
02:55:22|406.42
02:55:23|406.42
02:55:24|406.42
02:55:25|406.45
02:55:26|406.45
02:55:27|406.45
02:55:28|406.46
02:55:30|406.46
02:55:30|406.46
02:55:31|406.46
02:55:32|406.49
02:55:33|406.49
02:55:34|406.18
02:55:35|406.18
02:55:36|406.18
02:55:37|406.18
02:55:38|406.18
02:55:39|406.18
02:55:40|406.18
02:55:41|406.18
02:55:42|406.18
02:55:43|406.18
02:55:44|406.18
02:55:45|406.18
02:55:46|406.18
02:55:47|406.29
02:55:49|406.29
02:55:51|406.29
02:55:53|406.16
02:55:54|406.17
02:55:55|406.14
02:55:57|406.14
02:55:57|406.14
02:55:59|406.14
02:56:00|406.14
02:56:00|406.14
02:56:01|406.14
02:56:03|406.12
02:56:04|406.14
02:56:04|406.1
02:56:06|406.11
02:56:06|405.85
02:56:07|405.85
02:56:08|405.85
02:56:09|405.85
02:56:10|405.85
02:56:11|405.47
02:56:12|405.42
02:56:13|405.5
02:56:15|405.31
02:56:15|405.31
02:56:17|405.74
02:56:17|405.81
02:56:18|405.81
02:56:19|405.73
02:56:20|405.73
02:56:21|405.5
02:56:22|405.49
02:56:24|405.49
02:56:25|405.49
02:56:25|405.52
02:56:27|405.52
02:56:28|405.5
02:56:28|405.71
02:56:29|405.35
02:56:30|405.35
02:56:31|405.35
02:56:33|405.35
02:56:33|405.6
02:56:35|405.6
02:56:35|405.6
02:56:37|405.6
02:56:38|405.6
02:56:38|405.6
02:56:39|405.32
02:56:40|405.32
02:56:41|405.32
02:56:43|405.49
02:56:43|405.49
02:56:44|405.46
02:56:45|405.46
02:56:46|405.16
02:56:47|405.16
02:56:48|405.16
02:56:51|405.25
02:56:52|405.25
02:56:53|405.06
02:56:54|405.21
02:56:55|405.21
02:56:56|405.21
02:56:57|405.01
02:56:59|405.01
02:57:00|405.01
02:57:01|405.21
02:57:02|405.28
02:57:03|405.3
02:57:04|405.3
02:57:05|405.3
02:57:06|405.3
02:57:08|405.3
02:57:08|405.3
02:57:10|405.3
02:57:10|405.14
02:57:12|405.14
02:57:13|405.3
02:57:14|405.3
02:57:15|405.3
02:57:16|405.15
02:57:16|405.11
02:57:18|405.14
02:57:18|405.14
02:57:19|405.14
02:57:20|405.02
02:57:21|405.02
02:57:22|405.1
02:57:24|405.1
02:57:24|405.3
02:57:25|405.3
02:57:26|405.11
02:57:28|405.29
02:57:28|405.29
02:57:29|405.01
02:57:30|405.01
02:57:33|405.17
02:57:33|405.17
02:57:34|405.03
02:57:35|405.03
02:57:36|405.03
02:57:37|405.03
02:57:38|405.
02:57:39|405.
02:57:40|405.
02:57:41|405.
02:57:42|405.15
02:57:43|405.15
02:57:44|405.15
02:57:45|405.01
02:57:46|405.01
02:57:47|405.01
02:57:48|405.01
02:57:49|405.01
02:57:51|405.01
02:57:53|405.
02:57:55|405.13
02:57:57|405.17
02:57:57|405.15
02:57:58|405.22
02:57:59|405.22
02:58:01|405.13
02:58:02|405.13
02:58:04|405.27
02:58:06|405.27
02:58:07|405.09
02:58:08|405.15
02:58:09|405.16
02:58:10|405.04
02:58:11|405.29
02:58:12|405.29
02:58:13|405.07
02:58:15|405.2
02:58:16|405.28
02:58:17|405.29
02:58:18|405.26
02:58:20|405.24
02:58:20|405.3
02:58:21|405.29
02:58:22|405.3
02:58:24|405.3
02:58:25|405.38
02:58:25|405.38
02:58:26|405.41
02:58:27|405.26
02:58:29|405.26
02:58:29|405.26
02:58:31|405.29
02:58:31|405.04
02:58:32|405.04
02:58:33|405.26
02:58:35|405.26
02:58:36|405.26
02:58:37|405.23
02:58:37|405.2
02:58:39|405.27
02:58:39|405.27
02:58:41|405.02
02:58:42|405.02
02:58:43|405.02
02:58:43|405.02
02:58:45|405.3
02:58:45|405.28
02:58:47|405.28
02:58:47|405.3
02:58:48|405.3
02:58:50|405.3
02:58:51|405.3
02:58:53|405.19
02:58:54|405.3
02:58:55|405.3
02:58:56|405.11
02:58:57|405.05
02:58:59|405.28
02:59:00|404.97
02:59:01|405.09
02:59:02|405.15
02:59:03|404.83
02:59:04|405.08
02:59:05|404.99
02:59:06|404.88
02:59:07|404.64
02:59:08|404.79
02:59:09|404.77
02:59:11|404.77
02:59:11|404.76
02:59:12|404.51
02:59:14|404.51
02:59:15|404.51
02:59:16|404.5
02:59:17|404.49
02:59:18|404.49
02:59:19|404.49
02:59:20|404.49
02:59:21|404.49
02:59:22|404.54
02:59:23|404.54
02:59:24|404.54
02:59:25|404.54
02:59:26|404.69
02:59:27|404.69
02:59:28|404.69
02:59:29|404.63
02:59:30|404.63
02:59:31|404.45
02:59:32|404.28
02:59:33|404.51
02:59:34|404.52
02:59:35|404.53
02:59:36|404.51
02:59:37|404.5
02:59:38|404.58
02:59:39|404.58
02:59:40|404.57
02:59:41|404.51
02:59:42|404.38
02:59:43|404.42
02:59:44|404.44
02:59:45|404.5
02:59:46|404.51
02:59:47|404.51
02:59:48|404.54
02:59:49|404.39
02:59:50|404.67
02:59:51|404.67
02:59:52|404.76
02:59:54|404.77
02:59:56|404.77
02:59:57|404.72
02:59:58|404.33
03:00:00|404.49
03:00:01|404.47
03:00:02|404.3
03:00:03|404.28
03:00:04|404.52
03:00:04|404.28
03:00:06|404.28
03:00:07|404.51
03:00:07|404.51
03:00:09|404.5
03:00:10|404.58
03:00:11|404.56
03:00:12|404.56
03:00:13|404.56
03:00:14|404.6
03:00:15|404.57
03:00:16|404.55
03:00:17|404.55
03:00:18|404.53
03:00:19|404.5
03:00:20|404.5
03:00:21|404.25
03:00:22|404.25
03:00:23|404.25
03:00:24|404.5
03:00:25|404.52
03:00:25|404.93
03:00:27|404.97
03:00:28|405.01
03:00:29|404.98
03:00:30|404.78
03:00:31|404.98
03:00:32|404.98
03:00:33|404.42
03:00:34|404.42
03:00:35|404.14
03:00:36|404.14
03:00:37|404.37
03:00:38|403.89
03:00:39|404.16
03:00:40|404.16
03:00:41|404.16
03:00:42|404.18
03:00:43|404.09
03:00:44|404.18
03:00:45|404.18
03:00:46|404.19
03:00:47|404.17
03:00:48|404.22
03:00:49|404.05
03:00:50|404.34
03:00:51|404.09
03:00:52|404.29
03:00:53|404.3
03:00:55|404.3
03:00:55|404.24
03:00:57|404.24
03:00:57|404.24
03:00:58|404.26
03:01:00|404.26
03:01:02|404.26
03:01:02|404.26
03:01:04|404.23
03:01:04|404.26
03:01:06|404.26
03:01:07|404.26
03:01:07|404.26
03:01:09|404.1
03:01:09|404.1
03:01:10|404.24
03:01:12|404.23
03:01:13|404.23
03:01:14|403.33
03:01:15|403.56
03:01:15|403.35
03:01:16|403.43
03:01:18|403.09
03:01:18|403.5
03:01:19|403.07
03:01:20|403.46
03:01:22|403.17
03:01:23|403.35
03:01:24|403.28
03:01:25|403.39
03:01:26|403.17
03:01:27|403.29
03:01:28|403.29
03:01:29|403.31
03:01:30|403.33
03:01:31|403.37
03:01:32|403.37
03:01:33|403.37
03:01:34|403.37
03:01:35|403.82
03:01:36|403.9
03:01:37|403.99
03:01:38|403.99
03:01:39|404.
03:01:40|404.
03:01:41|403.91
03:01:42|403.91
03:01:43|404.
03:01:44|404.
03:01:45|404.12
03:01:46|404.14
03:01:47|404.13
03:01:48|404.13
03:01:49|404.13
03:01:50|404.12
03:01:51|404.12
03:01:53|404.11
03:01:54|403.88
03:01:56|403.88
03:01:58|403.98
03:01:59|404.13
03:02:01|404.19
03:02:01|404.17
03:02:02|404.17
03:02:03|403.97
03:02:04|404.18
03:02:05|404.18
03:02:07|404.1
03:02:08|404.18
03:02:09|404.18
03:02:10|404.19
03:02:11|404.19
03:02:12|404.16
03:02:13|404.16
03:02:14|404.16
03:02:15|404.16
03:02:16|404.16
03:02:18|404.16
03:02:18|404.16
03:02:19|404.08
03:02:20|404.06
03:02:21|404.05
03:02:22|404.05
03:02:24|404.06
03:02:24|404.06
03:02:26|404.06
03:02:26|404.06
03:02:27|404.06
03:02:28|404.02
03:02:29|403.35
03:02:30|403.35
03:02:32|403.35
03:02:32|403.35
03:02:33|403.8
03:02:34|403.63
03:02:35|403.78
03:02:36|403.78
03:02:37|403.78
03:02:38|403.78
03:02:39|403.78
03:02:40|403.78
03:02:41|403.82
03:02:42|403.67
03:02:43|403.81
03:02:44|403.81
03:02:45|403.81
03:02:46|403.99
03:02:47|403.99
03:02:48|404.06
03:02:49|404.06
03:02:50|404.06
03:02:51|404.06
03:02:52|404.06
03:02:53|404.07
03:02:54|404.07
03:02:56|404.06
03:02:57|404.06
03:02:58|404.24
03:03:00|404.09
03:03:01|404.27
03:03:02|404.27
03:03:03|404.27
03:03:05|404.09
03:03:07|404.27
03:03:07|404.28
03:03:09|404.28
03:03:09|404.28
03:03:10|404.29
03:03:11|404.32
03:03:12|404.31
03:03:13|404.31
03:03:14|404.31
03:03:15|404.11
03:03:16|404.11
03:03:18|404.11
03:03:19|404.11
03:03:20|404.13
03:03:21|404.11
03:03:22|404.26
03:03:23|404.26
03:03:24|404.26
03:03:25|404.13
03:03:26|404.13
03:03:27|404.13
03:03:28|404.13
03:03:29|404.3
03:03:30|404.2
03:03:31|404.3
03:03:32|404.06
03:03:33|404.09
03:03:34|404.09
03:03:35|404.09
03:03:36|404.09
03:03:37|403.82
03:03:38|404.05
03:03:39|404.04
03:03:40|404.01
03:03:41|403.81
03:03:42|404.07
03:03:43|404.07
03:03:44|404.07
03:03:45|404.06
03:03:46|404.06
03:03:47|404.06
03:03:48|404.1
03:03:49|403.84
03:03:50|403.84
03:03:52|403.8
03:03:53|403.92
03:03:54|403.92
03:03:55|403.92
03:03:56|403.92
03:03:58|404.07
03:04:00|404.05
03:04:01|404.05
03:04:02|403.81
03:04:03|404.11
03:04:04|404.11
03:04:05|404.15
03:04:06|404.15
03:04:07|404.15
03:04:09|404.15
03:04:10|403.9
03:04:11|404.09
03:04:12|404.09
03:04:13|404.13
03:04:14|404.13
03:04:15|404.14
03:04:15|404.14
03:04:17|404.14
03:04:17|404.12
03:04:19|403.84
03:04:19|403.99
03:04:20|403.97
03:04:22|403.8
03:04:23|403.95
03:04:24|404.
03:04:24|404.09
03:04:25|404.09
03:04:27|404.08
03:04:27|404.08
03:04:28|403.93
03:04:30|403.98
03:04:31|404.08
03:04:32|403.94
03:04:33|403.94
03:04:33|403.94
03:04:34|403.74
03:04:36|403.74
03:04:37|403.92
03:04:38|403.62
03:04:39|403.62
03:04:39|403.92
03:04:41|403.78
03:04:41|403.99
03:04:42|403.69
03:04:44|404.08
03:04:45|403.96
03:04:45|403.96
03:04:46|403.85
03:04:47|403.89
03:04:49|403.88
03:04:50|403.91
03:04:50|403.75
03:04:51|403.6
03:04:53|403.75
03:04:54|403.75
03:04:55|403.61
03:04:56|403.75
03:04:57|403.67
03:04:59|403.59
03:05:01|403.74
03:05:02|403.7
03:05:03|403.67
03:05:04|403.53
03:05:06|403.53
03:05:08|403.81
03:05:08|403.81
03:05:10|403.46
03:05:10|403.18
03:05:13|403.5
03:05:13|403.49
03:05:14|403.49
03:05:16|403.49
03:05:16|403.49
03:05:17|403.49
03:05:19|403.48
03:05:19|403.48
03:05:20|403.48
03:05:21|403.01
03:05:22|403.46
03:05:23|403.55
03:05:24|403.55
03:05:25|403.55
03:05:26|403.21
03:05:27|403.48
03:05:28|403.53
03:05:29|403.5
03:05:30|403.02
03:05:31|403.02
03:05:32|403.27
03:05:33|403.27
03:05:34|403.32
03:05:35|403.34
03:05:37|403.34
03:05:38|403.53
03:05:39|403.42
03:05:40|403.7
03:05:41|403.66
03:05:42|403.53
03:05:43|403.53
03:05:44|403.53
03:05:45|403.52
03:05:46|403.52
03:05:47|403.45
03:05:49|403.35
03:05:50|403.5
03:05:50|403.5
03:05:51|403.31
03:05:52|403.31
03:05:53|403.53
03:05:54|403.53
03:05:55|403.53
03:05:56|403.52
03:05:58|403.52
03:06:00|403.51
03:06:02|403.51
03:06:03|403.51
03:06:03|403.37
03:06:05|403.
03:06:07|403.27
03:06:08|403.31
03:06:09|403.29
03:06:10|403.29
03:06:11|403.03
03:06:12|403.29
03:06:13|403.32
03:06:14|403.32
03:06:15|403.33
03:06:16|403.32
03:06:17|403.33
03:06:18|403.33
03:06:19|403.45
03:06:20|403.5
03:06:21|403.5
03:06:21|403.51
03:06:23|403.53
03:06:24|403.53
03:06:25|403.69
03:06:26|403.69
03:06:27|403.69
03:06:28|403.69
03:06:28|403.67
03:06:30|403.61
03:06:31|403.62
03:06:32|403.62
03:06:33|403.62
03:06:33|403.62
03:06:35|403.69
03:06:36|403.8
03:06:37|403.8
03:06:38|403.7
03:06:38|403.87
03:06:40|403.88
03:06:41|403.87
03:06:42|403.88
03:06:43|403.88
03:06:43|403.87
03:06:44|403.69
03:06:46|403.69
03:06:47|403.69
03:06:47|403.71
03:06:48|403.87
03:06:50|403.71
03:06:51|403.94
03:06:52|403.9
03:06:53|404.1
03:06:53|404.1
03:06:55|404.11
03:06:56|404.08
03:06:57|404.11
03:06:58|404.11
03:06:59|404.1
03:07:01|404.02
03:07:03|404.1
03:07:03|404.1
03:07:05|403.84
03:07:06|403.93
03:07:07|403.96
03:07:08|403.94
03:07:10|403.96
03:07:11|403.94
03:07:12|403.98
03:07:13|403.71
03:07:15|403.72
03:07:15|403.72
03:07:17|403.95
03:07:17|404.03
03:07:18|404.03
03:07:19|404.03
03:07:20|404.03
03:07:21|404.03
03:07:22|404.03
03:07:23|404.03
03:07:24|404.04
03:07:25|404.09
03:07:26|404.09
03:07:28|404.12
03:07:29|404.03
03:07:30|404.09
03:07:31|404.09
03:07:32|404.09
03:07:33|404.09
03:07:34|404.08
03:07:35|404.09
03:07:36|404.08
03:07:37|404.09
03:07:38|404.13
03:07:39|404.13
03:07:40|404.13
03:07:41|404.13
03:07:42|404.13
03:07:43|404.13
03:07:44|403.89
03:07:45|404.13
03:07:46|404.13
03:07:47|404.14
03:07:48|404.16
03:07:49|404.56
03:07:50|404.23
03:07:51|404.28
03:07:52|404.52
03:07:53|404.52
03:07:54|404.52
03:07:55|404.52
03:07:56|404.5
03:07:57|404.5
03:07:58|404.42
03:07:59|404.13
03:08:00|404.26
03:08:02|404.16
03:08:03|404.37
03:08:04|404.38
03:08:06|404.36
03:08:08|404.35
03:08:08|404.35
03:08:09|404.38
03:08:10|404.1
03:08:11|404.29
03:08:12|404.09
03:08:13|404.09
03:08:14|404.09
03:08:15|403.96
03:08:16|403.96
03:08:17|403.96
03:08:19|403.9
03:08:19|403.9
03:08:20|403.9
03:08:21|404.06
03:08:22|404.06
03:08:23|404.06
03:08:24|404.06
03:08:25|404.06
03:08:26|404.06
03:08:27|403.85
03:08:28|403.85
03:08:29|403.84
03:08:30|403.84
03:08:31|403.84
03:08:32|404.04
03:08:33|403.94
03:08:34|404.
03:08:35|404.
03:08:36|404.
03:08:37|403.85
03:08:39|403.85
03:08:39|403.85
03:08:40|403.85
03:08:41|403.85
03:08:42|403.85
03:08:43|403.85
03:08:44|403.85
03:08:45|403.85
03:08:46|403.85
03:08:47|404.03
03:08:48|403.85
03:08:49|403.85
03:08:50|403.85
03:08:51|403.85
03:08:52|403.85
03:08:53|403.84
03:08:54|403.84
03:08:55|403.84
03:08:56|403.71
03:08:57|403.71
03:08:58|403.71
03:08:59|403.71
03:09:00|403.71
03:09:02|403.71
03:09:04|403.71
03:09:05|403.71
03:09:07|403.71
03:09:08|403.71
03:09:10|403.64
03:09:10|403.64
03:09:11|403.85
03:09:12|403.85
03:09:14|403.85
03:09:15|403.6
03:09:15|403.87
03:09:17|403.58
03:09:17|403.58
03:09:19|403.58
03:09:19|403.58
03:09:20|403.87
03:09:21|403.87
03:09:22|403.83
03:09:24|403.83
03:09:24|403.83
03:09:25|403.83
03:09:27|403.83
03:09:27|403.83
03:09:28|403.83
03:09:29|403.83
03:09:30|403.83
03:09:32|403.51
03:09:32|403.51
03:09:33|403.51
03:09:35|403.8
03:09:36|403.92
03:09:36|403.92
03:09:37|403.92
03:09:38|404.06
03:09:41|403.63
03:09:41|403.75
03:09:42|403.75
03:09:43|403.75
03:09:44|403.75
03:09:45|403.93
03:09:46|403.93
03:09:47|403.93
03:09:48|403.93
03:09:49|403.89
03:09:50|403.89
03:09:51|403.89
03:09:52|403.89
03:09:53|403.85
03:09:54|403.93
03:09:55|403.88
03:09:57|403.88
03:09:57|403.88
03:09:58|403.89
03:09:59|403.89
03:10:00|403.67
03:10:01|403.89
03:10:03|403.89
03:10:05|404.02
03:10:06|404.
03:10:07|404.
03:10:08|403.69
03:10:10|404.2
03:10:12|404.56
03:10:12|404.53
03:10:13|404.32
03:10:14|404.48
03:10:15|404.31
03:10:16|404.31
03:10:17|404.31
03:10:18|404.38
03:10:19|404.43
03:10:20|404.43
03:10:21|404.43
03:10:22|404.42
03:10:24|404.52
03:10:24|404.56
03:10:25|404.52
03:10:26|404.53
03:10:27|404.56
03:10:28|404.56
03:10:29|404.56
03:10:30|404.56
03:10:31|404.56
03:10:33|404.6
03:10:34|404.56
03:10:35|404.6
03:10:36|404.6
03:10:37|404.6
03:10:38|404.58
03:10:39|404.61
03:10:40|404.61
03:10:41|404.61
03:10:42|404.61
03:10:43|404.61
03:10:44|404.61
03:10:45|404.57
03:10:46|404.56
03:10:47|404.32
03:10:48|404.4
03:10:49|404.4
03:10:50|404.4
03:10:51|404.4
03:10:52|404.4
03:10:53|404.4
03:10:54|404.4
03:10:55|404.44
03:10:56|404.44
03:10:57|404.5
03:10:58|404.5
03:10:59|404.5
03:11:00|404.5
03:11:01|404.5
03:11:02|404.5
03:11:03|404.5
03:11:05|404.5
03:11:06|404.51
03:11:06|404.4
03:11:08|404.4
03:11:09|404.4
03:11:11|404.4
03:11:12|404.38
03:11:12|404.39
03:11:13|404.39
03:11:15|404.39
03:11:15|404.28
03:11:16|404.39
03:11:18|404.29
03:11:19|404.51
03:11:20|404.59
03:11:21|404.59
03:11:21|404.43
03:11:23|404.46
03:11:24|404.6
03:11:24|404.63
03:11:26|404.65
03:11:27|404.6
03:11:28|404.6
03:11:29|404.61
03:11:30|404.55
03:11:30|404.55
03:11:33|404.58
03:11:33|404.58
03:11:34|404.54
03:11:35|404.54
03:11:36|404.55
03:11:37|404.54
03:11:38|404.54
03:11:40|404.13
03:11:40|404.13
03:11:42|404.45
03:11:42|404.45
03:11:43|404.45
03:11:44|404.49
03:11:46|404.49
03:11:47|404.18
03:11:48|404.51
03:11:49|404.51
03:11:50|404.51
03:11:51|404.51
03:11:52|404.51
03:11:53|404.39
03:11:54|404.39
03:11:55|404.39
03:11:56|404.51
03:11:57|404.51
03:11:58|404.51
03:11:59|404.51
03:12:00|404.51
03:12:01|404.51
03:12:02|404.51
03:12:03|404.51
03:12:04|404.51
03:12:06|404.51
03:12:07|404.48
03:12:08|404.48
03:12:09|404.55
03:12:10|404.55
03:12:12|404.4
03:12:13|404.55
03:12:14|404.55
03:12:15|404.55
03:12:16|404.59
03:12:17|404.59
03:12:18|404.59
03:12:18|404.59
03:12:20|404.7
03:12:21|404.7
03:12:21|404.77
03:12:23|404.77
03:12:24|404.77
03:12:25|404.77
03:12:26|404.76
03:12:28|404.76
03:12:29|404.76
03:12:29|404.76
03:12:30|404.64
03:12:31|404.74
03:12:32|404.77
03:12:33|404.77
03:12:34|404.77
03:12:36|404.77
03:12:36|404.77
03:12:38|404.77
03:12:38|404.77
03:12:39|404.77
03:12:40|404.77
03:12:41|404.77
03:12:42|404.73
03:12:43|404.73
03:12:44|404.7
03:12:46|404.73
03:12:46|404.73
03:12:47|404.73
03:12:49|404.74
03:12:49|404.74
03:12:51|404.92
03:12:51|404.92
03:12:52|404.92
03:12:53|404.89
03:12:55|404.89
03:12:55|404.89
03:12:56|404.89
03:12:57|404.89
03:12:58|404.89
03:12:59|404.89
03:13:01|404.69
03:13:01|404.69
03:13:02|404.69
03:13:04|404.73
03:13:04|404.73
03:13:07|404.72
03:13:08|404.73
03:13:09|404.73
03:13:10|404.78
03:13:11|404.78
03:13:13|404.8
03:13:14|404.62
03:13:15|404.62
03:13:15|404.79
03:13:17|404.79
03:13:18|404.8
03:13:19|404.68
03:13:21|404.68
03:13:21|404.68
03:13:22|404.68
03:13:23|404.53
03:13:24|404.53
03:13:25|404.53
03:13:26|404.64
03:13:27|404.54
03:13:29|404.7
03:13:29|404.55
03:13:30|404.55
03:13:31|404.55
03:13:32|404.55
03:13:33|404.55
03:13:34|404.55
03:13:36|404.55
03:13:36|404.66
03:13:37|404.66
03:13:39|404.66
03:13:40|404.66
03:13:41|404.71
03:13:41|404.71
03:13:42|404.71
03:13:44|404.71
03:13:44|404.71
03:13:45|404.72
03:13:47|404.72
03:13:48|404.72
03:13:48|404.51
03:13:49|404.45
03:13:50|404.32
03:13:51|404.42
03:13:52|404.53
03:13:54|404.53
03:13:54|404.68
03:13:55|404.68
03:13:56|404.68
03:13:58|404.68
03:13:59|404.68
03:13:59|404.68
03:14:00|404.68
03:14:02|404.57
03:14:03|404.57
03:14:03|404.57
03:14:04|404.65
03:14:05|404.65
03:14:08|404.65
03:14:09|404.65
03:14:10|404.65
03:14:12|404.65
03:14:14|404.65
03:14:14|404.65
03:14:16|404.65
03:14:16|404.65
03:14:18|404.65
03:14:19|404.53
03:14:19|404.62
03:14:21|404.62
03:14:22|404.62
03:14:23|404.59
03:14:24|404.59
03:14:25|404.65
03:14:26|404.6
03:14:27|404.65
03:14:28|404.65
03:14:28|404.69
03:14:29|404.55
03:14:32|404.67
03:14:32|404.67
03:14:33|404.71
03:14:34|404.66
03:14:35|404.66
03:14:36|404.72
03:14:37|404.73
03:14:38|404.73
03:14:39|404.77
03:14:40|404.77
03:14:41|404.76
03:14:42|404.76
03:14:43|404.76
03:14:44|404.76
03:14:45|404.76
03:14:46|404.76
03:14:47|404.76
03:14:48|404.76
03:14:49|404.76
03:14:50|404.76
03:14:51|404.6
03:14:53|404.49
03:14:54|404.49
03:14:55|404.49
03:14:56|404.49
03:14:57|404.49
03:14:58|404.67
03:15:00|404.67
03:15:01|404.67
03:15:02|404.48
03:15:04|404.57
03:15:04|404.57
03:15:05|404.57
03:15:06|404.57
03:15:09|404.6
03:15:10|404.6
03:15:11|404.53
03:15:12|404.58
03:15:13|404.59
03:15:14|404.6
03:15:15|404.7
03:15:17|404.7
03:15:19|404.76
03:15:19|404.86
03:15:21|404.86
03:15:21|404.86
03:15:23|404.75
03:15:24|404.76
03:15:25|404.76
03:15:26|404.66
03:15:27|404.77
03:15:28|404.77
03:15:29|404.55
03:15:30|404.55
03:15:31|404.55
03:15:32|404.74
03:15:33|404.74
03:15:34|404.74
03:15:35|404.74
03:15:36|404.74
03:15:37|404.58
03:15:38|404.58
03:15:39|404.39
03:15:40|404.39
03:15:41|404.36
03:15:42|404.49
03:15:43|404.39
03:15:44|404.39
03:15:45|404.39
03:15:46|404.32
03:15:47|404.32
03:15:48|404.32
03:15:49|404.48
03:15:50|404.48
03:15:51|404.32
03:15:52|404.44
03:15:53|404.48
03:15:54|404.48
03:15:55|404.48
03:15:56|404.48
03:15:57|404.57
03:15:58|404.57
03:15:59|404.57
03:16:00|404.61
03:16:01|404.61
03:16:02|404.61
03:16:03|404.61
03:16:04|404.61
03:16:05|404.61
03:16:06|404.38
03:16:07|404.38
03:16:09|404.42
03:16:11|404.43
03:16:12|404.43
03:16:13|404.42
03:16:14|404.42
03:16:16|404.4
03:16:17|404.4
03:16:18|404.43
03:16:19|404.52
03:16:20|404.37
03:16:21|404.37
03:16:22|404.37
03:16:23|404.37
03:16:23|404.48
03:16:24|404.36
03:16:25|404.36
03:16:27|404.36
03:16:28|404.47
03:16:28|404.47
03:16:30|404.47
03:16:30|404.47
03:16:32|404.47
03:16:33|404.47
03:16:33|404.47
03:16:34|404.47
03:16:36|404.54
03:16:36|404.51
03:16:37|404.51
03:16:38|404.51
03:16:39|404.51
03:16:41|404.51
03:16:41|404.51
03:16:43|404.51
03:16:44|404.51
03:16:44|404.43
03:16:45|404.43
03:16:46|404.56
03:16:47|404.56
03:16:48|404.56
03:16:50|404.45
03:16:50|404.59
03:16:51|404.6
03:16:53|404.6
03:16:53|404.6
03:16:55|404.53
03:16:55|404.75
03:16:57|404.75
03:16:57|404.75
03:16:59|404.69
03:16:59|404.69
03:17:00|404.54
03:17:01|404.54
03:17:02|404.54
03:17:03|404.54
03:17:04|404.54
03:17:05|404.49
03:17:06|404.65
03:17:07|404.65
03:17:08|404.62
03:17:09|404.55
03:17:12|404.73
03:17:12|404.73
03:17:13|404.73
03:17:14|404.73
03:17:16|404.73
03:17:17|404.61
03:17:18|404.61
03:17:19|404.61
03:17:21|404.61
03:17:22|404.62
03:17:23|404.67
03:17:24|404.67
03:17:25|404.61
03:17:26|404.61
03:17:27|404.61
03:17:28|404.52
03:17:29|404.52
03:17:29|404.53
03:17:31|404.52
03:17:31|404.52
03:17:33|404.52
03:17:34|404.59
03:17:34|404.62
03:17:36|404.47
03:17:37|404.47
03:17:38|404.5
03:17:39|404.5
03:17:40|404.5
03:17:41|404.5
03:17:42|404.56
03:17:43|404.56
03:17:43|404.56
03:17:45|404.56
03:17:46|404.62
03:17:47|404.62
03:17:48|404.62
03:17:49|404.62
03:17:50|404.62
03:17:51|404.62
03:17:52|404.59
03:17:53|404.59
03:17:54|404.59
03:17:55|404.59
03:17:56|404.59
03:17:57|404.59
03:17:57|404.65
03:17:59|404.65
03:18:00|404.65
03:18:00|404.79
03:18:03|404.78
03:18:03|404.79
03:18:04|404.73
03:18:05|404.75
03:18:06|404.77
03:18:07|404.74
03:18:08|404.69
03:18:09|404.74
03:18:10|404.74
03:18:12|404.74
03:18:13|404.75
03:18:14|404.75
03:18:16|404.75
03:18:17|404.75
03:18:18|404.75
03:18:19|404.75
03:18:19|404.75
03:18:21|404.61
03:18:22|404.6
03:18:23|404.6
03:18:23|404.6
03:18:25|404.59
03:18:26|404.59
03:18:27|404.59
03:18:28|404.59
03:18:29|404.59
03:18:30|404.59
03:18:30|404.59
03:18:32|404.55
03:18:32|404.49
03:18:33|404.49
03:18:35|404.49
03:18:35|404.49
03:18:37|404.49
03:18:38|404.47
03:18:38|404.47
03:18:40|404.59
03:18:42|404.59
03:18:42|404.59
03:18:43|404.59
03:18:44|404.6
03:18:45|404.48
03:18:46|404.48
03:18:47|404.51
03:18:48|404.5
03:18:50|404.5
03:18:50|404.47
03:18:51|404.47
03:18:52|404.47
03:18:53|404.47
03:18:54|404.58
03:18:55|404.45
03:18:56|404.45
03:18:58|404.45
03:18:59|404.45
03:18:59|404.57
03:19:00|404.54
03:19:01|404.7
03:19:02|404.58
03:19:03|404.5
03:19:05|404.5
03:19:05|404.5
03:19:06|404.59
03:19:08|404.56
03:19:08|404.56
03:19:09|404.56
03:19:10|404.56
03:19:13|404.6
03:19:14|404.6
03:19:16|404.6
03:19:17|404.6
03:19:18|404.6
03:19:20|404.62
03:19:20|404.62
03:19:21|404.62
03:19:23|404.62
03:19:24|404.62
03:19:24|404.52
03:19:25|404.64
03:19:27|404.62
03:19:28|404.65
03:19:29|404.65
03:19:30|404.59
03:19:31|404.59
03:19:31|404.59
03:19:32|404.59
03:19:33|404.59
03:19:35|404.55
03:19:35|404.55
03:19:36|404.51
03:19:38|404.45
03:19:38|404.46
03:19:39|404.46
03:19:40|404.46
03:19:42|404.46
03:19:42|404.46
03:19:44|404.45
03:19:45|404.45
03:19:45|404.45
03:19:46|404.45
03:19:47|404.45
03:19:48|404.45
03:19:49|404.57
03:19:50|404.57
03:19:52|404.57
03:19:53|404.56
03:19:54|404.56
03:19:55|404.56
03:19:55|404.56
03:19:57|404.56
03:19:58|404.45
03:19:58|404.45
03:19:59|404.45
03:20:00|404.45
03:20:01|404.45
03:20:03|404.45
03:20:03|404.22
03:20:04|404.46
03:20:05|404.46
03:20:06|404.46
03:20:08|404.46
03:20:08|404.46
03:20:09|404.33
03:20:11|404.33
03:20:12|404.33
03:20:14|404.35
03:20:15|404.35
03:20:16|404.44
03:20:18|404.21
03:20:19|404.38
03:20:20|404.38
03:20:21|404.38
03:20:21|404.38
03:20:23|404.38
03:20:23|404.38
03:20:24|404.38
03:20:26|404.38
03:20:27|404.34
03:20:28|404.34
03:20:29|404.34
03:20:30|404.25
03:20:31|404.2
03:20:32|404.2
03:20:33|404.2
03:20:35|404.2
03:20:35|404.06
03:20:36|404.06
03:20:37|403.98
03:20:38|403.98
03:20:39|403.91
03:20:40|403.91
03:20:41|403.91
03:20:43|403.91
03:20:43|403.91
03:20:44|403.91
03:20:46|403.91
03:20:46|403.91
03:20:48|403.91
03:20:49|403.99
03:20:49|403.93
03:20:50|403.99
03:20:51|403.99
03:20:53|403.99
03:20:53|403.99
03:20:54|403.99
03:20:55|403.8
03:20:56|403.8
03:20:57|403.8
03:20:58|403.8
03:21:00|403.72
03:21:00|403.72
03:21:02|403.72
03:21:02|403.65
03:21:03|403.65
03:21:05|403.78
03:21:05|403.63
03:21:06|403.79
03:21:07|403.66
03:21:08|403.76
03:21:09|403.76
03:21:10|403.76
03:21:11|403.76
03:21:12|403.68
03:21:15|403.68
03:21:16|403.39
03:21:17|403.39
03:21:18|403.44
03:21:19|403.39
03:21:20|403.33
03:21:21|403.29
03:21:22|403.29
03:21:23|403.29
03:21:24|403.26
03:21:25|403.26
03:21:26|403.26
03:21:27|403.22
03:21:28|403.23
03:21:29|403.25
03:21:30|403.48
03:21:31|403.48
03:21:32|403.48
03:21:33|403.66
03:21:34|403.58
03:21:35|403.63
03:21:37|403.62
03:21:38|403.62
03:21:39|403.6
03:21:40|403.6
03:21:40|403.65
03:21:42|403.65
03:21:43|403.7
03:21:44|403.7
03:21:45|404.16
03:21:46|403.8
03:21:47|403.8
03:21:48|403.77
03:21:49|403.77
03:21:50|403.8
03:21:51|403.8
03:21:52|403.8
03:21:53|403.8
03:21:54|403.72
03:21:54|403.65
03:21:57|403.55
03:21:57|403.39
03:21:59|403.5
03:21:59|403.35
03:22:01|403.39
03:22:02|403.34
03:22:02|403.54
03:22:03|403.42
03:22:05|403.43
03:22:05|403.47
03:22:06|403.53
03:22:07|403.54
03:22:08|403.54
03:22:10|403.54
03:22:10|403.54
03:22:12|403.54
03:22:13|403.62
03:22:14|403.62
03:22:16|403.62
03:22:17|403.64
03:22:18|403.64
03:22:19|403.64
03:22:20|403.74
03:22:21|403.74
03:22:22|403.73
03:22:23|403.75
03:22:24|403.75
03:22:25|403.75
03:22:26|403.75
03:22:27|403.7
03:22:28|403.7
03:22:29|403.62
03:22:30|403.62
03:22:31|403.62
03:22:32|403.62
03:22:33|403.62
03:22:34|403.62
03:22:35|403.74
03:22:36|403.74
03:22:37|403.69
03:22:38|403.69
03:22:39|403.28
03:22:40|403.23
03:22:41|403.1
03:22:42|403.15
03:22:43|403.07
03:22:44|403.07
03:22:45|403.07
03:22:46|403.07
03:22:47|403.07
03:22:48|403.
03:22:49|402.92
03:22:50|402.99
03:22:51|402.91
03:22:52|402.79
03:22:53|402.79
03:22:55|402.77
03:22:56|402.86
03:22:57|402.9
03:22:58|402.95
03:22:59|402.85
03:23:00|402.85
03:23:01|402.99
03:23:02|403.09
03:23:03|403.09
03:23:04|403.09
03:23:05|403.09
03:23:06|403.09
03:23:06|403.09
03:23:07|403.15
03:23:08|403.17
03:23:09|403.26
03:23:11|403.26
03:23:12|403.26
03:23:13|403.18
03:23:14|403.18
03:23:15|403.17
03:23:17|403.5
03:23:19|403.7
03:23:20|403.7
03:23:22|403.69
03:23:24|403.7
03:23:25|403.7
03:23:26|403.7
03:23:27|403.7
03:23:27|403.7
03:23:29|403.7
03:23:30|403.69
03:23:31|403.69
03:23:32|403.66
03:23:33|403.67
03:23:34|403.32
03:23:35|403.3
03:23:36|403.26
03:23:37|403.26
03:23:38|403.26
03:23:39|403.19
03:23:40|403.26
03:23:40|403.26
03:23:41|403.26
03:23:42|403.18
03:23:44|403.17
03:23:45|403.16
03:23:45|403.16
03:23:46|403.16
03:23:48|403.16
03:23:49|402.99
03:23:50|402.99
03:23:50|403.
03:23:52|403.
03:23:53|402.91
03:23:54|402.9
03:23:54|402.9
03:23:56|402.91
03:23:57|402.99
03:23:58|402.99
03:23:59|402.99
03:24:00|402.99
03:24:00|403.08
03:24:01|403.06
03:24:03|403.06
03:24:03|403.06
03:24:05|403.06
03:24:05|403.06
03:24:06|403.
03:24:07|403.03
03:24:09|403.03
03:24:09|403.03
03:24:11|403.03
03:24:12|403.03
03:24:13|403.03
03:24:13|402.78
03:24:15|402.87
03:24:16|402.87
03:24:16|402.87
03:24:19|402.82
03:24:20|402.9
03:24:21|402.9
03:24:22|402.9
03:24:23|402.84
03:24:24|402.84
03:24:26|403.16
03:24:27|403.16
03:24:28|403.16
03:24:28|403.16
03:24:29|403.43
03:24:30|403.43
03:24:31|403.26
03:24:32|403.26
03:24:33|403.04
03:24:35|403.26
03:24:36|403.26
03:24:36|403.19
03:24:37|403.19
03:24:38|403.19
03:24:39|403.
03:24:40|402.99
03:24:41|403.
03:24:42|403.
03:24:43|403.
03:24:44|403.26
03:24:46|403.26
03:24:47|403.24
03:24:48|403.24
03:24:50|403.26
03:24:51|403.26
03:24:51|403.2
03:24:53|403.2
03:24:54|403.2
03:24:55|403.2
03:24:55|403.2
03:24:56|403.2
03:24:58|403.2
03:24:59|403.13
03:24:59|403.18
03:25:01|403.05
03:25:01|403.05
03:25:03|402.9
03:25:04|402.85
03:25:04|402.85
03:25:06|402.87
03:25:06|402.87
03:25:08|402.66
03:25:08|402.79
03:25:10|402.79
03:25:11|402.79
03:25:12|402.74
03:25:13|402.86
03:25:13|402.87
03:25:15|402.99
03:25:16|402.95
03:25:16|403.
03:25:19|402.95
03:25:20|403.05
03:25:21|403.05
03:25:22|403.
03:25:24|403.
03:25:25|403.05
03:25:26|402.98
03:25:27|403.
03:25:29|403.02
03:25:29|403.02
03:25:30|403.02
03:25:31|403.02
03:25:32|403.02
03:25:34|402.98
03:25:34|402.98
03:25:36|402.98
03:25:36|402.98
03:25:38|402.98
03:25:39|403.02
03:25:41|403.05
03:25:41|403.05
03:25:42|403.05
03:25:43|403.05
03:25:44|403.
03:25:45|403.
03:25:46|403.
03:25:47|403.
03:25:48|403.
03:25:49|402.9
03:25:50|402.84
03:25:51|402.84
03:25:52|402.84
03:25:53|402.91
03:25:54|402.91
03:25:55|402.91
03:25:56|402.88
03:25:57|402.87
03:25:58|402.87
03:25:59|402.87
03:26:00|402.8
03:26:01|403.01
03:26:02|403.01
03:26:03|403.04
03:26:04|403.04
03:26:05|403.05
03:26:06|403.03
03:26:07|403.05
03:26:08|402.93
03:26:09|402.93
03:26:10|402.93
03:26:11|403.03
03:26:12|403.06
03:26:13|403.31
03:26:14|403.31
03:26:15|403.31
03:26:17|403.47
03:26:17|403.49
03:26:19|403.49
03:26:21|403.49
03:26:21|403.4
03:26:23|403.5
03:26:24|403.48
03:26:25|403.4
03:26:26|403.2
03:26:27|403.2
03:26:28|403.12
03:26:29|403.34
03:26:30|403.34
03:26:31|403.37
03:26:33|403.37
03:26:34|403.37
03:26:35|403.37
03:26:35|403.45
03:26:37|403.45
03:26:38|403.45
03:26:39|403.45
03:26:40|403.45
03:26:41|403.46
03:26:42|403.45
03:26:43|403.46
03:26:44|403.46
03:26:45|403.45
03:26:46|403.4
03:26:47|403.44
03:26:47|403.44
03:26:48|403.4
03:26:50|403.4
03:26:51|403.45
03:26:52|403.45
03:26:53|403.45
03:26:54|403.45
03:26:55|403.45
03:26:56|403.4
03:26:57|403.4
03:26:58|403.33
03:26:59|403.35
03:27:00|403.35
03:27:01|403.35
03:27:02|403.33
03:27:03|403.29
03:27:04|403.29
03:27:05|403.2
03:27:06|403.2
03:27:07|403.37
03:27:07|403.37
03:27:09|403.4
03:27:09|403.41
03:27:11|403.39
03:27:12|403.42
03:27:12|403.42
03:27:14|403.42
03:27:15|403.42
03:27:16|403.42
03:27:17|403.48
03:27:17|403.54
03:27:19|403.54
03:27:21|403.51
03:27:22|403.54
03:27:22|403.45
03:27:24|403.58
03:27:25|403.48
03:27:26|403.57
03:27:27|403.56
03:27:28|403.46
03:27:29|403.46
03:27:30|403.43
03:27:31|403.56
03:27:32|403.47
03:27:33|403.54
03:27:34|403.54
03:27:35|403.56
03:27:36|403.56
03:27:37|403.75
03:27:38|403.74
03:27:39|403.73
03:27:40|403.73
03:27:41|403.73
03:27:42|403.66
03:27:43|403.68
03:27:44|403.65
03:27:45|403.65
03:27:46|403.65
03:27:47|403.65
03:27:48|403.65
03:27:49|403.68
03:27:50|403.68
03:27:51|403.7
03:27:52|403.71
03:27:53|403.65
03:27:54|403.59
03:27:55|403.65
03:27:56|403.58
03:27:58|403.58
03:27:59|403.58
03:27:59|403.58
03:28:00|403.69
03:28:01|403.69
03:28:02|403.69
03:28:03|403.69
03:28:04|403.69
03:28:05|403.69
03:28:06|403.69
03:28:07|403.73
03:28:08|403.73
03:28:09|403.79
03:28:10|403.98
03:28:11|403.99
03:28:12|403.99
03:28:13|404.08
03:28:14|404.08
03:28:15|404.08
03:28:16|404.09
03:28:18|404.07
03:28:18|404.08
03:28:19|404.06
03:28:21|404.14
03:28:23|403.98
03:28:25|404.06
03:28:26|404.06
03:28:26|404.13
03:28:27|404.13
03:28:29|404.11
03:28:29|404.12
03:28:31|404.01
03:28:31|404.15
03:28:33|404.15
03:28:33|404.15
03:28:34|404.15
03:28:36|404.15
03:28:36|404.06
03:28:37|404.05
03:28:38|404.05
03:28:40|404.05
03:28:40|404.05
03:28:41|403.97
03:28:43|404.14
03:28:44|404.1
03:28:45|404.1
03:28:45|404.1
03:28:46|404.1
03:28:47|404.1
03:28:49|404.1
03:28:49|404.1
03:28:50|404.06
03:28:52|404.06
03:28:53|404.06
03:28:54|404.06
03:28:55|404.15
03:28:55|404.15
03:28:57|404.15
03:28:58|404.15
03:28:58|404.15
03:28:59|404.15
03:29:00|404.15
03:29:02|404.15
03:29:02|404.15
03:29:03|404.15
03:29:04|404.15
03:29:06|404.15
03:29:06|404.15
03:29:08|404.15
03:29:10|404.1
03:29:10|404.18
03:29:11|404.18
03:29:12|404.1
03:29:13|404.1
03:29:14|404.19
03:29:15|404.19
03:29:17|404.1
03:29:18|404.1
03:29:19|404.12
03:29:20|404.12
03:29:21|404.12
03:29:23|404.12
03:29:23|404.28
03:29:26|404.36
03:29:26|404.29
03:29:28|404.23
03:29:29|404.23
03:29:30|404.23
03:29:31|404.23
03:29:32|404.23
03:29:33|404.35
03:29:34|404.35
03:29:35|404.28
03:29:36|404.16
03:29:37|404.
03:29:38|404.
03:29:39|404.11
03:29:40|404.11
03:29:41|404.13
03:29:42|404.34
03:29:43|404.34
03:29:44|404.34
03:29:45|404.34
03:29:47|404.34
03:29:48|404.13
03:29:49|404.13
03:29:50|404.23
03:29:51|404.23
03:29:52|404.23
03:29:53|404.23
03:29:54|404.13
03:29:55|404.13
03:29:56|404.13
03:29:57|404.13
03:29:58|404.13
03:29:58|404.23
03:29:59|404.21
03:30:01|404.21
03:30:01|404.21
03:30:03|404.21
03:30:04|404.21
03:30:05|404.21
03:30:06|404.21
03:30:06|404.21
03:30:08|404.21
03:30:09|404.28
03:30:10|404.28
03:30:11|404.28
03:30:11|404.28
03:30:12|404.28
03:30:14|404.28
03:30:14|404.28
03:30:15|404.28
03:30:17|404.28
03:30:17|404.28
03:30:18|404.26
03:30:19|404.21
03:30:21|404.11
03:30:21|404.11
03:30:22|404.05
03:30:25|404.06
03:30:27|404.2
03:30:28|404.14
03:30:29|404.14
03:30:30|404.14
03:30:31|404.14
03:30:33|404.14
03:30:33|404.14
03:30:35|404.13
03:30:36|404.22
03:30:38|404.19
03:30:39|404.19
03:30:41|403.97
03:30:41|403.97
03:30:42|404.2
03:30:43|404.2
03:30:44|404.2
03:30:45|404.2
03:30:46|404.24
03:30:47|404.08
03:30:48|404.08
03:30:49|404.08
03:30:50|404.08
03:30:51|404.08
03:30:52|404.08
03:30:53|404.01
03:30:55|404.01
03:30:55|404.1
03:30:56|404.1
03:30:57|404.1
03:30:58|404.1
03:31:00|404.1
03:31:01|404.1
03:31:02|404.11
03:31:03|404.11
03:31:04|404.11
03:31:05|403.97
03:31:06|403.97
03:31:07|403.97
03:31:08|403.83
03:31:09|403.83
03:31:10|403.83
03:31:11|403.83
03:31:12|403.83
03:31:13|403.93
03:31:14|403.84
03:31:15|403.84
03:31:16|403.84
03:31:17|403.99
03:31:18|403.99
03:31:19|403.99
03:31:20|404.05
03:31:21|404.05
03:31:22|404.08
03:31:23|404.08
03:31:25|404.11
03:31:27|404.05
03:31:27|403.97
03:31:29|403.97
03:31:29|403.97
03:31:31|403.97
03:31:33|404.1
03:31:34|404.1
03:31:35|403.93
03:31:36|404.05
03:31:38|404.05
03:31:39|404.05
03:31:40|404.05
03:31:41|404.05
03:31:41|404.05
03:31:43|404.05
03:31:44|404.05
03:31:44|404.05
03:31:45|404.05
03:31:46|404.05
03:31:47|404.11
03:31:49|404.08
03:31:50|404.08
03:31:52|404.18
03:31:53|404.17
03:31:54|404.17
03:31:54|404.08
03:31:55|404.08
03:31:56|403.79
03:31:57|403.71
03:31:58|403.6
03:31:59|403.7
03:32:00|403.7
03:32:01|403.72
03:32:03|403.72
03:32:03|403.72
03:32:05|403.72
03:32:06|403.72
03:32:08|403.58
03:32:08|403.58
03:32:09|403.58
03:32:10|403.58
03:32:11|403.58
03:32:13|403.58
03:32:13|403.58
03:32:14|403.58
03:32:15|403.58
03:32:16|403.58
03:32:17|403.58
03:32:18|403.86
03:32:19|403.86
03:32:21|403.86
03:32:21|403.58
03:32:22|403.58
03:32:23|403.58
03:32:25|403.55
03:32:27|403.55
03:32:27|403.54
03:32:29|403.54
03:32:30|403.54
03:32:32|403.54
03:32:34|403.57
03:32:34|403.57
03:32:35|403.57
03:32:36|403.69
03:32:37|403.69
03:32:38|403.69
03:32:39|403.69
03:32:40|403.69
03:32:41|403.69
03:32:42|403.69
03:32:43|403.69
03:32:44|403.69
03:32:45|403.41
03:32:47|403.41
03:32:47|403.41
03:32:49|403.41
03:32:49|403.31
03:32:50|403.26
03:32:51|403.26
03:32:53|403.26
03:32:53|403.4
03:32:54|403.4
03:32:55|403.34
03:32:56|403.34
03:32:57|403.34
03:32:58|403.34
03:32:59|403.34
03:33:00|403.34
03:33:01|403.48
03:33:02|403.48
03:33:03|403.51
03:33:04|403.51
03:33:05|403.51
03:33:06|403.51
03:33:07|403.51
03:33:08|403.51
03:33:09|403.51
03:33:10|403.18
03:33:11|403.18
03:33:12|403.18
03:33:13|403.18
03:33:14|403.18
03:33:15|403.18
03:33:16|403.18
03:33:17|403.32
03:33:18|403.32
03:33:19|403.32
03:33:21|403.3
03:33:21|403.25
03:33:22|403.25
03:33:23|403.21
03:33:24|403.21
03:33:26|403.21
03:33:27|403.21
03:33:29|403.18
03:33:30|403.21
03:33:32|403.2
03:33:33|403.2
03:33:33|403.2
03:33:35|403.2
03:33:36|403.2
03:33:37|403.2
03:33:39|403.2
03:33:39|403.2
03:33:40|403.51
03:33:41|403.51
03:33:43|403.35
03:33:43|403.35
03:33:44|403.35
03:33:45|403.35
03:33:46|403.35
03:33:47|403.35
03:33:48|403.35
03:33:49|403.28
03:33:50|403.28
03:33:51|403.28
03:33:52|403.28
03:33:53|403.28
03:33:55|403.28
03:33:55|403.4
03:33:56|403.4
03:33:57|403.4
03:33:58|403.4
03:33:59|403.4
03:34:00|403.4
03:34:01|403.44
03:34:02|403.44
03:34:03|403.44
03:34:04|403.37
03:34:05|403.37
03:34:06|403.37
03:34:07|403.37
03:34:09|403.37
03:34:10|403.37
03:34:11|403.37
03:34:12|403.27
03:34:13|403.27
03:34:14|403.27
03:34:15|403.27
03:34:16|403.27
03:34:17|403.27
03:34:18|403.27
03:34:19|403.27
03:34:20|403.25
03:34:21|403.25
03:34:22|403.25
03:34:24|403.2
03:34:25|403.2
03:34:26|403.32
03:34:27|403.32
03:34:29|403.32
03:34:31|403.32
03:34:31|403.32
03:34:32|403.22
03:34:34|403.22
03:34:34|403.3
03:34:35|403.2
03:34:36|403.2
03:34:38|403.2
03:34:38|403.2
03:34:39|403.2
03:34:40|403.32
03:34:41|403.26
03:34:43|403.25
03:34:45|403.32
03:34:46|403.32
03:34:47|403.32
03:34:48|403.32
03:34:49|403.32
03:34:50|403.32
03:34:51|403.44
03:34:52|403.44
03:34:52|403.44
03:34:53|403.44
03:34:55|403.44
03:34:56|403.44
03:34:57|403.37
03:34:58|403.42
03:34:59|403.42
03:34:59|403.42
03:35:01|403.42
03:35:01|403.42
03:35:02|403.42
03:35:03|403.42
03:35:05|403.42
03:35:05|403.23
03:35:07|403.23
03:35:07|403.23
03:35:08|403.23
03:35:10|403.23
03:35:10|403.23
03:35:12|403.23
03:35:13|403.32
03:35:13|403.32
03:35:14|403.32
03:35:16|403.32
03:35:17|403.32
03:35:17|403.32
03:35:19|403.23
03:35:20|402.69
03:35:20|402.7
03:35:22|402.7
03:35:23|402.7
03:35:23|402.7
03:35:24|402.7
03:35:26|402.6
03:35:27|402.6
03:35:29|402.6
03:35:31|402.6
03:35:32|402.59
03:35:33|402.61
03:35:34|402.61
03:35:35|402.2
03:35:36|402.05
03:35:37|402.2
03:35:38|402.29
03:35:39|402.36
03:35:40|402.4
03:35:41|402.54
03:35:42|402.54
03:35:43|402.43
03:35:44|402.43
03:35:45|402.43
03:35:46|402.43
03:35:47|402.4
03:35:48|402.4
03:35:49|402.4
03:35:50|402.4
03:35:51|402.4
03:35:52|402.4
03:35:53|402.4
03:35:54|402.4
03:35:55|402.4
03:35:56|402.37
03:35:57|402.43
03:35:58|402.43
03:35:59|402.53
03:36:00|402.53
03:36:01|402.53
03:36:02|402.53
03:36:03|402.53
03:36:04|402.53
03:36:05|402.53
03:36:06|402.53
03:36:07|402.53
03:36:08|402.18
03:36:09|402.18
03:36:10|402.18
03:36:11|402.18
03:36:12|402.22
03:36:13|402.22
03:36:14|402.23
03:36:15|402.24
03:36:16|402.24
03:36:17|402.24
03:36:18|402.24
03:36:19|402.24
03:36:20|402.31
03:36:21|402.31
03:36:22|402.31
03:36:23|402.31
03:36:24|402.21
03:36:25|402.21
03:36:26|402.21
03:36:27|402.21
03:36:28|402.21
03:36:30|402.21
03:36:32|402.45
03:36:33|402.34
03:36:33|402.46
03:36:34|402.46
03:36:35|402.46
03:36:36|402.58
03:36:37|402.58
03:36:39|402.58
03:36:39|402.4
03:36:40|402.4
03:36:42|402.4
03:36:43|402.45
03:36:44|402.45
03:36:45|402.45
03:36:46|402.45
03:36:47|402.45
03:36:48|402.45
03:36:49|402.31
03:36:50|402.31
03:36:51|402.31
03:36:52|402.52
03:36:53|402.52
03:36:54|402.49
03:36:55|402.49
03:36:56|402.49
03:36:58|402.46
03:36:59|402.46
03:37:00|402.37
03:37:01|402.37
03:37:01|402.37
03:37:03|402.37
03:37:04|402.5
03:37:04|402.49
03:37:05|402.5
03:37:06|402.56
03:37:08|402.56
03:37:09|402.56
03:37:10|402.55
03:37:11|402.42
03:37:12|402.42
03:37:12|402.36
03:37:14|402.44
03:37:15|402.44
03:37:15|402.5
03:37:16|402.48
03:37:17|402.48
03:37:18|402.48
03:37:19|402.57
03:37:21|402.43
03:37:22|402.43
03:37:23|402.43
03:37:24|402.39
03:37:24|402.39
03:37:25|402.39
03:37:27|402.46
03:37:28|402.44
03:37:29|402.4
03:37:31|402.4
03:37:32|402.4
03:37:33|402.4
03:37:34|402.39
03:37:36|402.29
03:37:36|402.25
03:37:38|402.24
03:37:39|402.22
03:37:40|402.21
03:37:42|402.21
03:37:42|402.21
03:37:44|402.21
03:37:44|402.19
03:37:47|402.16
03:37:48|402.15
03:37:49|402.15
03:37:49|402.21
03:37:50|402.21
03:37:53|402.21
03:37:53|402.21
03:37:54|402.21
03:37:56|402.21
03:37:57|402.21
03:37:58|402.21
03:37:59|402.21
03:38:00|402.12
03:38:01|402.12
03:38:02|402.2
03:38:03|402.48
03:38:05|402.48
03:38:06|402.48
03:38:07|402.48
03:38:07|402.44
03:38:09|402.48
03:38:09|402.58
03:38:10|402.57
03:38:12|402.57
03:38:13|402.45
03:38:14|402.34
03:38:15|402.5
03:38:16|402.51
03:38:16|402.51
03:38:17|402.51
03:38:18|402.49
03:38:20|402.49
03:38:20|402.49
03:38:22|402.5
03:38:23|402.45
03:38:24|402.45
03:38:24|402.77
03:38:26|402.75
03:38:26|402.7
03:38:28|402.67
03:38:29|402.93
03:38:30|402.93
03:38:32|402.93
03:38:34|402.8
03:38:34|402.8
03:38:35|402.8
03:38:36|402.56
03:38:38|402.56
03:38:39|402.56
03:38:40|402.56
03:38:41|402.6
03:38:42|402.52
03:38:43|402.62
03:38:44|402.62
03:38:45|402.51
03:38:46|402.25
03:38:47|402.25
03:38:48|402.39
03:38:49|402.26
03:38:50|402.26
03:38:51|402.55
03:38:52|402.55
03:38:53|402.42
03:38:54|402.42
03:38:55|402.42
03:38:56|402.42
03:38:57|402.42
03:38:58|402.42
03:38:58|402.26
03:39:00|402.26
03:39:01|402.38
03:39:02|402.52
03:39:03|402.52
03:39:04|402.37
03:39:06|402.42
03:39:06|402.42
03:39:08|402.42
03:39:09|402.42
03:39:09|402.42
03:39:11|402.42
03:39:11|402.42
03:39:13|402.42
03:39:14|402.42
03:39:15|402.56
03:39:15|402.56
03:39:16|402.56
03:39:18|402.56
03:39:19|402.47
03:39:20|402.47
03:39:20|402.47
03:39:21|402.4
03:39:23|402.4
03:39:24|402.4
03:39:25|402.38
03:39:26|402.38
03:39:27|402.38
03:39:27|402.6
03:39:28|402.6
03:39:29|402.6
03:39:30|402.6
03:39:33|402.6
03:39:35|402.5
03:39:36|402.5
03:39:36|402.5
03:39:37|402.56
03:39:38|402.56
03:39:39|402.43
03:39:40|402.43
03:39:41|402.43
03:39:42|402.38
03:39:43|402.47
03:39:44|402.47
03:39:45|402.47
03:39:47|402.43
03:39:47|402.43
03:39:48|402.43
03:39:49|402.43
03:39:50|402.43
03:39:51|402.43
03:39:52|402.43
03:39:53|402.43
03:39:55|402.41
03:39:56|402.33
03:39:57|402.48
03:39:58|402.51
03:39:59|402.51
03:40:00|402.51
03:40:01|402.61
03:40:02|402.61
03:40:03|402.61
03:40:04|402.61
03:40:05|402.61
03:40:06|402.5
03:40:07|402.5
03:40:08|402.48
03:40:09|402.48
03:40:10|402.66
03:40:11|402.5
03:40:12|402.62
03:40:13|402.75
03:40:14|402.54
03:40:15|402.69
03:40:16|402.69
03:40:17|402.51
03:40:18|402.52
03:40:19|402.67
03:40:20|402.68
03:40:21|402.68
03:40:22|402.68
03:40:23|402.68
03:40:24|402.68
03:40:25|402.93
03:40:26|402.93
03:40:27|402.93
03:40:28|402.93
03:40:29|402.93
03:40:30|402.93
03:40:31|402.93
03:40:32|402.74
03:40:34|402.74
03:40:36|402.98
03:40:38|402.98
03:40:38|402.98
03:40:39|402.98
03:40:40|402.98
03:40:42|402.89
03:40:43|402.78
03:40:44|402.99
03:40:46|402.99
03:40:46|402.99
03:40:47|402.99
03:40:49|402.99
03:40:49|402.99
03:40:51|402.98
03:40:52|402.98
03:40:53|402.86
03:40:53|402.92
03:40:56|402.8
03:40:56|402.75
03:40:57|402.87
03:40:58|402.82
03:41:00|402.82
03:41:00|402.76
03:41:01|402.7
03:41:02|402.67
03:41:03|402.63
03:41:04|402.63
03:41:05|402.58
03:41:07|402.59
03:41:07|402.8
03:41:08|402.8
03:41:09|402.8
03:41:10|402.79
03:41:11|402.79
03:41:12|402.79
03:41:13|402.79
03:41:14|402.79
03:41:15|403.
03:41:17|403.
03:41:17|403.
03:41:19|402.92
03:41:20|402.92
03:41:21|402.92
03:41:22|402.84
03:41:23|402.84
03:41:24|403.
03:41:25|403.
03:41:26|403.
03:41:27|403.
03:41:27|403.
03:41:29|403.
03:41:30|402.92
03:41:31|402.92
03:41:32|403.05
03:41:33|403.05
03:41:35|403.05
03:41:36|402.95
03:41:37|402.95
03:41:38|403.03
03:41:39|403.21
03:41:41|403.57
03:41:42|403.42
03:41:43|403.43
03:41:44|403.53
03:41:45|403.58
03:41:46|403.58
03:41:47|403.58
03:41:49|403.58
03:41:50|403.33
03:41:50|403.21
03:41:52|403.21
03:41:52|403.21
03:41:54|403.17
03:41:54|403.18
03:41:56|403.2
03:41:56|403.2
03:41:57|403.13
03:41:58|403.13
03:42:00|403.13
03:42:00|403.13
03:42:03|403.13
03:42:03|403.13
03:42:05|403.33
03:42:05|403.33
03:42:07|403.33
03:42:07|403.48
03:42:08|403.34
03:42:09|403.48
03:42:10|403.48
03:42:11|403.48
03:42:12|403.45
03:42:14|403.45
03:42:15|403.45
03:42:16|403.47
03:42:16|403.45
03:42:18|403.45
03:42:18|403.45
03:42:19|403.45
03:42:20|403.45
03:42:21|403.46
03:42:23|403.46
03:42:23|403.46
03:42:24|403.46
03:42:25|403.46
03:42:26|403.45
03:42:27|403.45
03:42:28|403.54
03:42:29|403.54
03:42:30|403.54
03:42:31|403.54
03:42:32|403.46
03:42:34|403.54
03:42:35|403.53
03:42:37|403.57
03:42:38|403.46
03:42:40|403.57
03:42:42|403.57
03:42:43|403.56
03:42:45|403.48
03:42:46|403.48
03:42:47|403.36
03:42:48|403.44
03:42:49|403.57
03:42:49|403.56
03:42:50|403.46
03:42:52|403.57
03:42:53|403.57
03:42:54|403.46
03:42:55|403.56
03:42:56|403.56
03:42:57|403.56
03:42:58|403.56
03:42:59|403.56
03:43:00|403.56
03:43:01|403.56
03:43:02|403.44
03:43:03|403.44
03:43:04|403.44
03:43:05|403.56
03:43:06|403.56
03:43:07|403.5
03:43:08|403.56
03:43:09|403.56
03:43:11|403.56
03:43:11|403.56
03:43:13|403.56
03:43:14|403.53
03:43:15|403.56
03:43:16|403.56
03:43:17|403.56
03:43:17|403.25
03:43:19|403.38
03:43:19|403.37
03:43:21|403.41
03:43:22|403.41
03:43:22|403.33
03:43:23|403.33
03:43:25|403.01
03:43:26|403.01
03:43:27|403.01
03:43:27|403.01
03:43:28|403.63
03:43:30|403.75
03:43:30|403.75
03:43:32|403.79
03:43:32|403.76
03:43:33|404.07
03:43:35|404.07
03:43:37|403.93
03:43:37|403.93
03:43:39|403.94
03:43:40|403.94
03:43:42|404.02
03:43:43|403.93
03:43:44|403.93
03:43:45|404.02
03:43:46|404.02
03:43:48|404.02
03:43:49|404.02
03:43:50|403.89
03:43:51|403.8
03:43:52|403.97
03:43:53|403.97
03:43:54|403.97
03:43:55|403.97
03:43:56|403.81
03:43:57|403.86
03:43:58|403.93
03:43:59|403.82
03:44:00|403.82
03:44:01|403.82
03:44:03|403.92
03:44:03|403.8
03:44:05|403.8
03:44:05|403.8
03:44:06|403.8
03:44:07|403.8
03:44:08|403.8
03:44:09|403.69
03:44:11|403.69
03:44:11|403.63
03:44:12|403.63
03:44:13|403.58
03:44:16|403.49
03:44:16|403.48
03:44:17|403.5
03:44:18|403.54
03:44:19|403.54
03:44:20|403.55
03:44:21|403.55
03:44:22|403.55
03:44:23|403.55
03:44:24|403.55
03:44:25|403.55
03:44:26|403.55
03:44:27|403.55
03:44:28|403.55
03:44:29|403.48
03:44:30|403.74
03:44:31|403.5
03:44:32|403.5
03:44:33|403.5
03:44:34|403.5
03:44:35|403.5
03:44:37|403.5
03:44:38|403.5
03:44:39|403.39
03:44:41|403.39
03:44:42|403.65
03:44:42|403.65
03:44:44|403.45
03:44:46|403.39
03:44:47|403.39
03:44:47|403.39
03:44:49|403.39
03:44:49|403.39
03:44:51|403.39
03:44:52|403.39
03:44:53|403.33
03:44:54|403.32
03:44:54|403.39
03:44:55|403.39
03:44:56|403.39
03:44:58|403.39
03:44:59|403.26
03:44:59|403.26
03:45:01|403.26
03:45:01|403.59
03:45:02|403.26
03:45:03|403.26
03:45:04|403.26
03:45:05|403.26
03:45:06|403.26
03:45:07|403.26
03:45:08|403.26
03:45:09|403.43
03:45:11|403.43
03:45:12|403.43
03:45:12|403.43
03:45:14|403.44
03:45:15|403.44
03:45:15|403.44
03:45:17|403.46
03:45:18|403.46
03:45:18|403.46
03:45:19|403.46
03:45:20|403.46
03:45:21|403.46
03:45:22|403.23
03:45:23|403.23
03:45:24|403.31
03:45:25|403.33
03:45:28|403.54
03:45:28|403.39
03:45:29|403.33
03:45:30|403.43
03:45:31|403.43
03:45:32|403.43
03:45:33|403.24
03:45:34|403.43
03:45:35|403.44
03:45:36|403.44
03:45:37|403.7
03:45:39|403.3
03:45:41|403.43
03:45:43|403.43
03:45:44|403.43
03:45:46|403.43
03:45:46|403.43
03:45:47|403.43
03:45:48|403.43
03:45:49|403.49
03:45:51|403.49
03:45:51|403.49
03:45:52|403.49
03:45:54|403.49
03:45:54|403.49
03:45:55|403.49
03:45:56|403.49
03:45:57|403.49
03:45:59|403.38
03:45:59|403.38
03:46:00|403.38
03:46:01|403.38
03:46:03|403.38
03:46:05|403.17
03:46:06|403.17
03:46:07|403.17
03:46:08|403.49
03:46:09|403.49
03:46:10|403.29
03:46:10|403.36
03:46:12|403.36
03:46:12|403.17
03:46:14|403.17
03:46:16|403.17
03:46:16|403.17
03:46:17|403.17
03:46:19|403.21
03:46:21|403.21
03:46:21|403.21
03:46:22|403.5
03:46:23|403.5
03:46:24|403.5
03:46:25|403.5
03:46:26|403.5
03:46:28|403.17
03:46:28|403.21
03:46:29|403.18
03:46:30|403.18
03:46:31|403.33
03:46:32|403.33
03:46:33|403.33
03:46:34|403.33
03:46:35|403.33
03:46:36|403.33
03:46:37|403.48
03:46:39|403.24
03:46:41|403.48
03:46:43|403.48
03:46:44|403.48
03:46:45|403.48
03:46:46|403.48
03:46:47|403.48
03:46:48|403.48
03:46:49|403.48
03:46:50|403.48
03:46:51|403.48
03:46:52|403.48
03:46:53|403.48
03:46:54|403.48
03:46:56|403.62
03:46:57|403.54
03:46:58|403.54
03:46:59|403.54
03:47:00|403.54
03:47:01|403.54
03:47:02|403.42
03:47:03|403.54
03:47:04|403.54
03:47:05|403.54
03:47:06|403.56
03:47:07|403.56
03:47:08|403.42
03:47:09|403.42
03:47:10|403.33
03:47:11|403.33
03:47:12|403.43
03:47:13|403.34
03:47:14|403.34
03:47:14|403.34
03:47:16|403.51
03:47:16|403.51
03:47:18|403.51
03:47:19|403.51
03:47:20|403.51
03:47:21|403.51
03:47:21|403.58
03:47:23|403.58
03:47:24|403.46
03:47:25|403.46
03:47:27|403.46
03:47:27|403.49
03:47:28|403.5
03:47:29|403.5
03:47:30|403.5
03:47:31|403.5
03:47:32|403.5
03:47:33|403.5
03:47:34|403.5
03:47:35|403.5
03:47:36|403.5
03:47:37|403.5
03:47:38|403.5
03:47:40|403.5
03:47:42|403.51
03:47:43|403.58
03:47:44|403.58
03:47:45|403.58
03:47:46|403.48
03:47:47|403.48
03:47:47|403.48
03:47:49|403.48
03:47:50|403.48
03:47:51|403.36
03:47:52|403.36
03:47:53|403.36
03:47:54|403.36
03:47:55|403.36
03:47:56|403.63
03:47:57|403.56
03:47:58|403.56
03:47:59|403.56
03:48:00|403.62
03:48:01|403.57
03:48:02|403.64
03:48:03|403.64
03:48:04|403.54
03:48:05|403.54
03:48:06|403.54
03:48:07|403.6
03:48:08|403.6
03:48:09|403.73
03:48:10|403.78
03:48:11|403.79
03:48:12|403.79
03:48:13|403.79
03:48:14|403.79
03:48:15|403.79
03:48:16|403.79
03:48:17|403.79
03:48:18|403.79
03:48:19|403.79
03:48:20|403.96
03:48:21|403.89
03:48:22|403.87
03:48:23|403.87
03:48:24|403.94
03:48:25|403.94
03:48:26|403.99
03:48:27|403.99
03:48:28|403.99
03:48:29|404.13
03:48:30|404.13
03:48:31|404.13
03:48:32|404.13
03:48:33|404.13
03:48:34|404.13
03:48:35|404.13
03:48:36|404.13
03:48:37|404.1
03:48:38|403.99
03:48:39|403.99
03:48:40|403.99
03:48:42|403.99
03:48:44|403.91
03:48:45|403.91
03:48:46|403.91
03:48:47|403.91
03:48:47|403.91
03:48:48|403.91
03:48:49|403.91
03:48:50|403.91
03:48:52|403.91
03:48:52|403.91
03:48:53|403.91
03:48:55|403.98
03:48:56|403.98
03:48:57|403.98
03:48:57|403.98
03:48:58|403.98
03:48:59|403.98
03:49:00|403.97
03:49:02|404.03
03:49:03|404.03
03:49:04|404.03
03:49:05|404.03
03:49:05|403.98
03:49:06|403.98
03:49:08|403.98
03:49:09|404.
03:49:10|403.99
03:49:10|403.99
03:49:12|403.99
03:49:13|403.99
03:49:14|403.99
03:49:15|403.98
03:49:16|403.98
03:49:17|403.98
03:49:17|403.98
03:49:19|403.98
03:49:20|403.98
03:49:21|403.98
03:49:22|403.98
03:49:23|404.05
03:49:23|404.05
03:49:25|404.05
03:49:25|404.05
03:49:27|404.05
03:49:28|404.05
03:49:29|404.05
03:49:30|404.05
03:49:30|404.05
03:49:31|403.98
03:49:33|403.98
03:49:34|403.98
03:49:35|403.98
03:49:36|403.98
03:49:37|403.98
03:49:37|403.98
03:49:38|403.98
03:49:40|403.98
03:49:40|404.1
03:49:43|404.1
03:49:45|404.1
03:49:46|403.99
03:49:46|403.99
03:49:48|403.99
03:49:49|403.99
03:49:50|404.1
03:49:51|403.98
03:49:52|403.98
03:49:53|403.98
03:49:54|403.98
03:49:55|403.98
03:49:56|403.98
03:49:57|404.1
03:49:58|404.1
03:49:59|404.1
03:50:00|404.1
03:50:01|404.
03:50:02|404.33
03:50:03|404.3
03:50:04|404.31
03:50:05|404.33
03:50:06|404.33
03:50:07|404.36
03:50:08|404.55
03:50:09|404.59
03:50:10|404.59
03:50:11|404.6
03:50:12|404.71
03:50:13|404.76
03:50:14|404.76
03:50:15|404.76
03:50:16|404.75
03:50:17|404.75
03:50:18|404.76
03:50:19|404.92
03:50:20|405.01
03:50:21|405.03
03:50:22|405.06
03:50:23|405.1
03:50:24|405.1
03:50:25|404.98
03:50:26|405.11
03:50:27|405.11
03:50:28|405.15
03:50:29|405.15
03:50:30|405.15
03:50:31|405.35
03:50:32|405.49
03:50:33|405.48
03:50:34|405.47
03:50:35|405.47
03:50:36|405.31
03:50:37|405.44
03:50:39|405.33
03:50:39|405.4
03:50:40|405.4
03:50:42|405.54
03:50:44|405.54
03:50:45|405.55
03:50:46|405.52
03:50:47|405.57
03:50:49|405.43
03:50:50|405.43
03:50:52|405.38
03:50:53|405.49
03:50:54|405.49
03:50:55|405.56
03:50:56|405.42
03:50:57|405.36
03:50:58|405.36
03:50:59|405.36
03:51:00|405.26
03:51:01|405.47
03:51:02|405.47
03:51:03|405.47
03:51:03|405.47
03:51:05|405.47
03:51:06|405.33
03:51:07|405.33
03:51:09|405.33
03:51:09|405.33
03:51:10|405.33
03:51:11|405.33
03:51:13|405.33
03:51:14|405.48
03:51:14|405.48
03:51:15|405.74
03:51:16|405.91
03:51:18|405.91
03:51:19|406.09
03:51:20|406.12
03:51:21|406.08
03:51:22|406.08
03:51:22|406.04
03:51:23|406.04
03:51:25|406.04
03:51:26|406.21
03:51:26|406.21
03:51:27|406.21
03:51:28|406.21
03:51:29|406.28
03:51:31|406.21
03:51:32|406.21
03:51:33|406.21
03:51:34|406.21
03:51:35|406.19
03:51:35|406.15
03:51:36|406.15
03:51:37|406.15
03:51:38|406.15
03:51:40|406.15
03:51:41|406.15
03:51:42|406.15
03:51:42|406.15
03:51:44|405.87
03:51:46|405.87
03:51:47|405.87
03:51:48|405.87
03:51:50|405.87
03:51:51|405.87
03:51:52|405.95
03:51:53|405.95
03:51:54|405.95
03:51:55|405.95
03:51:56|405.95
03:51:57|405.95
03:51:58|406.01
03:51:59|406.01
03:52:01|406.01
03:52:02|406.01
03:52:02|406.01
03:52:03|406.01
03:52:05|406.01
03:52:06|406.01
03:52:06|406.01
03:52:08|405.81
03:52:09|405.81
03:52:11|405.81
03:52:12|405.81
03:52:13|405.87
03:52:13|405.87
03:52:14|405.87
03:52:15|405.87
03:52:16|405.87
03:52:17|405.95
03:52:18|405.95
03:52:19|406.03
03:52:21|406.03
03:52:21|406.21
03:52:22|406.21
03:52:23|406.21
03:52:24|406.21
03:52:26|406.21
03:52:26|406.21
03:52:28|406.21
03:52:28|406.21
03:52:30|406.21
03:52:31|406.17
03:52:33|406.17
03:52:33|406.17
03:52:34|405.68
03:52:35|405.49
03:52:36|405.66
03:52:37|405.66
03:52:38|405.63
03:52:39|405.63
03:52:40|405.63
03:52:41|405.63
03:52:42|405.63
03:52:43|405.63
03:52:45|405.82
03:52:46|405.64
03:52:47|405.64
03:52:48|405.64
03:52:49|405.61
03:52:50|405.62
03:52:51|405.62
03:52:53|405.75
03:52:54|405.75
03:52:55|405.75
03:52:56|405.75
03:52:57|405.89
03:52:58|405.89
03:52:59|405.89
03:53:00|405.89
03:53:01|405.89
03:53:02|405.89
03:53:03|405.89
03:53:04|405.89
03:53:06|405.89
03:53:07|405.9
03:53:08|405.9
03:53:09|405.9
03:53:10|405.65
03:53:11|405.65
03:53:12|405.65
03:53:13|405.65
03:53:14|405.65
03:53:15|405.35
03:53:16|405.35
03:53:17|405.35
03:53:18|405.52
03:53:19|405.52
03:53:20|405.33
03:53:21|405.33
03:53:22|405.33
03:53:23|405.33
03:53:24|405.25
03:53:25|405.31
03:53:26|405.31
03:53:27|405.31
03:53:28|405.31
03:53:29|405.31
03:53:30|405.31
03:53:31|405.31
03:53:32|405.31
03:53:33|405.31
03:53:34|404.96
03:53:35|405.2
03:53:36|405.28
03:53:37|405.09
03:53:38|405.09
03:53:39|405.11
03:53:40|405.11
03:53:41|405.29
03:53:42|405.29
03:53:43|405.29
03:53:44|405.29
03:53:45|405.29
03:53:47|405.35
03:53:48|405.39
03:53:49|405.41
03:53:50|405.47
03:53:51|405.45
03:53:52|405.47
03:53:53|405.47
03:53:54|405.52
03:53:55|405.68
03:53:57|405.92
03:53:58|405.77
03:53:58|405.94
03:54:00|405.84
03:54:00|405.88
03:54:01|405.86
03:54:02|405.91
03:54:05|405.91
03:54:05|405.94
03:54:06|405.95
03:54:08|405.95
03:54:09|405.94
03:54:10|405.9
03:54:11|405.74
03:54:12|405.74
03:54:13|405.88
03:54:14|405.88
03:54:15|405.88
03:54:16|405.88
03:54:17|405.74
03:54:18|405.74
03:54:19|405.74
03:54:20|405.86
03:54:21|405.86
03:54:22|405.83
03:54:23|405.8
03:54:25|405.79
03:54:26|405.78
03:54:26|405.78
03:54:28|405.78
03:54:28|405.78
03:54:30|405.79
03:54:30|406.01
03:54:32|406.
03:54:33|406.
03:54:34|406.
03:54:34|405.6
03:54:36|405.4
03:54:37|405.4
03:54:37|405.4
03:54:38|405.4
03:54:40|405.4
03:54:40|405.4
03:54:41|405.4
03:54:42|405.4
03:54:43|405.4
03:54:45|405.4
03:54:45|405.4
03:54:48|405.4
03:54:49|405.4
03:54:51|405.4
03:54:52|405.38
03:54:54|405.43
03:54:56|405.27
03:54:56|405.42
03:54:58|405.42
03:54:58|405.42
03:54:59|405.42
03:55:01|405.42
03:55:02|405.42
03:55:03|405.39
03:55:04|405.64
03:55:06|405.64
03:55:06|405.51
03:55:08|405.51
03:55:09|405.72
03:55:10|405.72
03:55:11|405.72
03:55:11|405.72
03:55:12|405.72
03:55:14|405.59
03:55:15|405.59
03:55:16|405.59
03:55:17|405.58
03:55:18|405.58
03:55:19|405.6
03:55:20|405.6
03:55:21|405.6
03:55:22|405.6
03:55:22|405.6
03:55:24|405.6
03:55:25|405.6
03:55:26|405.6
03:55:27|405.6
03:55:28|405.6
03:55:28|405.55
03:55:30|405.55
03:55:31|405.55
03:55:32|405.55
03:55:33|405.55
03:55:33|405.55
03:55:35|405.69
03:55:36|405.69
03:55:36|405.71
03:55:38|405.71
03:55:38|405.71
03:55:39|405.71
03:55:41|405.71
03:55:42|405.71
03:55:42|405.71
03:55:44|405.71
03:55:45|405.71
03:55:46|405.54
03:55:46|405.53
03:55:49|405.66
03:55:51|405.66
03:55:52|405.59
03:55:54|405.6
03:55:55|405.8
03:55:55|405.8
03:55:57|405.8
03:55:58|405.8
03:55:59|405.8
03:56:00|405.8
03:56:01|405.8
03:56:01|405.8
03:56:03|405.8
03:56:04|405.8
03:56:05|405.8
03:56:06|405.82
03:56:07|405.86
03:56:08|405.86
03:56:09|405.86
03:56:10|405.86
03:56:11|405.86
03:56:12|405.86
03:56:13|405.86
03:56:14|405.83
03:56:15|405.83
03:56:16|405.83
03:56:17|405.83
03:56:18|405.83
03:56:19|405.2
03:56:21|405.2
03:56:22|405.2
03:56:22|405.2
03:56:23|405.2
03:56:25|405.66
03:56:25|405.66
03:56:28|405.66
03:56:28|405.66
03:56:29|405.66
03:56:30|405.66
03:56:31|405.86
03:56:33|405.86
03:56:33|405.86
03:56:34|405.86
03:56:36|405.86
03:56:36|405.78
03:56:37|405.86
03:56:39|405.86
03:56:39|405.83
03:56:40|405.83
03:56:42|405.86
03:56:42|405.86
03:56:43|405.86
03:56:44|405.86
03:56:45|405.86
03:56:46|405.86
03:56:47|405.9
03:56:50|405.9
03:56:51|405.81
03:56:52|405.81
03:56:54|406.09
03:56:56|406.09
03:56:57|406.09
03:56:57|406.09
03:56:59|406.09
03:57:00|406.
03:57:01|405.88
03:57:01|405.94
03:57:03|405.94
03:57:04|405.94
03:57:05|405.94
03:57:06|405.94
03:57:07|405.95
03:57:08|405.89
03:57:09|405.89
03:57:09|406.07
03:57:11|406.06
03:57:12|405.88
03:57:12|406.04
03:57:14|406.04
03:57:15|405.99
03:57:16|405.99
03:57:17|405.99
03:57:18|405.99
03:57:18|405.99
03:57:20|406.12
03:57:21|406.09
03:57:22|406.09
03:57:23|406.09
03:57:24|406.09
03:57:25|406.09
03:57:26|406.08
03:57:26|406.08
03:57:28|406.2
03:57:29|406.11
03:57:30|406.1
03:57:31|406.06
03:57:32|406.06
03:57:33|406.06
03:57:34|406.06
03:57:35|406.27
03:57:36|406.29
03:57:37|406.21
03:57:38|406.17
03:57:38|406.22
03:57:40|406.23
03:57:41|406.19
03:57:42|406.21
03:57:43|406.21
03:57:44|406.21
03:57:45|406.21
03:57:46|406.21
03:57:46|406.33
03:57:48|406.29
03:57:49|406.3
03:57:51|406.3
03:57:53|406.13
03:57:54|406.13
03:57:55|406.11
03:57:57|406.11
03:57:59|406.11
03:58:00|406.36
03:58:01|406.38
03:58:02|406.38
03:58:03|406.38
03:58:05|406.35
03:58:05|406.26
03:58:06|406.3
03:58:07|406.3
03:58:08|406.3
03:58:09|406.3
03:58:11|406.3
03:58:11|406.3
03:58:12|406.3
03:58:13|406.3
03:58:14|406.3
03:58:15|406.3
03:58:16|406.3
03:58:17|406.3
03:58:19|406.34
03:58:20|406.38
03:58:21|406.38
03:58:22|406.38
03:58:23|406.33
03:58:24|406.33
03:58:25|406.38
03:58:26|406.38
03:58:27|406.38
03:58:28|406.38
03:58:29|406.38
03:58:30|406.38
03:58:31|406.38
03:58:32|406.38
03:58:33|406.38
03:58:34|406.38
03:58:35|406.38
03:58:36|406.38
03:58:37|406.38
03:58:38|406.38
03:58:39|406.3
03:58:40|406.3
03:58:41|406.3
03:58:42|406.3
03:58:43|406.49
03:58:44|406.49
03:58:45|406.57
03:58:46|406.58
03:58:47|406.46
03:58:48|406.42
03:58:49|406.22
03:58:50|406.22
03:58:52|406.22
03:58:53|406.22
03:58:55|406.22
03:58:56|406.7
03:58:57|406.7
03:58:59|406.7
03:59:00|406.56
03:59:00|406.56
03:59:02|406.46
03:59:03|406.46
03:59:04|406.5
03:59:05|406.55
03:59:06|406.55
03:59:07|406.55
03:59:08|406.47
03:59:09|406.47
03:59:10|406.47
03:59:11|406.47
03:59:12|406.47
03:59:13|406.43
03:59:14|406.43
03:59:15|406.43
03:59:16|406.54
03:59:17|406.54
03:59:18|406.53
03:59:19|406.53
03:59:20|406.53
03:59:21|406.53
03:59:22|406.53
03:59:23|406.53
03:59:24|406.5
03:59:25|406.46
03:59:26|406.53
03:59:27|406.28
03:59:28|406.28
03:59:29|406.28
03:59:30|406.28
03:59:31|406.29
03:59:32|406.29
03:59:33|406.29
03:59:34|406.42
03:59:35|406.42
03:59:37|406.42
03:59:38|406.42
03:59:39|406.42
03:59:40|406.42
03:59:41|406.42
03:59:42|406.36
03:59:44|406.42
03:59:45|406.42
03:59:46|406.42
03:59:46|406.42
03:59:47|406.48
03:59:49|406.48
03:59:50|406.48
03:59:50|406.48
03:59:53|406.48
03:59:54|406.42
03:59:56|406.5
03:59:57|406.5
03:59:59|406.5
04:00:01|406.5
04:00:01|406.5
04:00:02|406.5
04:00:03|406.5
04:00:04|406.5
04:00:06|406.5
04:00:06|406.5
04:00:07|406.43
04:00:08|406.69
04:00:09|406.69
04:00:11|406.69
04:00:11|406.69
04:00:12|406.69
04:00:13|406.62
04:00:14|406.62
04:00:15|406.48
04:00:16|406.5
04:00:18|406.5
04:00:19|406.5
04:00:20|406.62
04:00:21|406.62
04:00:22|406.62
04:00:23|406.6
04:00:24|406.6
04:00:25|406.52
04:00:26|406.52
04:00:27|406.52
04:00:28|406.43
04:00:29|406.43
04:00:30|406.42
04:00:31|406.42
04:00:32|406.42
04:00:33|406.42
04:00:34|406.42
04:00:35|406.4
04:00:36|406.37
04:00:37|406.37
04:00:38|406.37
04:00:39|406.37
04:00:40|406.4
04:00:41|406.4
04:00:42|406.35
04:00:43|406.36
04:00:44|406.35
04:00:45|406.36
04:00:46|406.36
04:00:47|406.4
04:00:48|406.4
04:00:49|406.4
04:00:50|406.38
04:00:51|406.4
04:00:52|406.29
04:00:53|406.33
04:00:55|406.34
04:00:56|406.4
04:00:57|406.4
04:00:58|406.27
04:00:59|406.22
04:01:00|406.22
04:01:01|406.22
04:01:03|406.22
04:01:04|406.24
04:01:06|406.24
04:01:06|406.24
04:01:08|406.24
04:01:09|406.22
04:01:09|406.22
04:01:11|406.22
04:01:11|406.22
04:01:13|406.11
04:01:14|405.81
04:01:15|405.81
04:01:15|406.27
04:01:17|406.
04:01:19|405.94
04:01:20|405.92
04:01:20|405.92
04:01:21|405.92
04:01:22|405.92
04:01:24|405.92
04:01:24|405.92
04:01:25|405.92
04:01:27|405.92
04:01:27|405.92
04:01:28|405.92
04:01:29|405.92
04:01:30|405.92
04:01:31|405.92
04:01:34|405.94
04:01:34|405.94
04:01:35|405.94
04:01:37|405.94
04:01:38|405.94
04:01:39|405.94
04:01:40|405.94
04:01:41|405.93
04:01:42|406.26
04:01:43|406.17
04:01:44|406.17
04:01:45|406.17
04:01:46|406.16
04:01:47|406.16
04:01:48|406.16
04:01:49|406.16
04:01:50|406.16
04:01:51|406.38
04:01:52|406.4
04:01:53|406.54
04:01:55|406.54
04:01:56|406.44
04:01:58|406.44
04:02:00|406.44
04:02:00|406.44
04:02:01|406.44
04:02:02|406.44
04:02:04|406.44
04:02:04|406.44
04:02:05|406.44
04:02:06|406.31
04:02:08|406.31
04:02:09|406.34
04:02:10|406.31
04:02:11|406.31
04:02:12|406.31
04:02:13|406.31
04:02:14|406.19
04:02:15|406.19
04:02:16|406.19
04:02:17|406.19
04:02:18|406.19
04:02:19|406.19
04:02:20|406.19
04:02:21|406.19
04:02:22|406.61
04:02:23|406.41
04:02:24|406.62
04:02:25|406.62
04:02:26|406.71
04:02:27|406.71
04:02:28|406.61
04:02:29|406.61
04:02:30|406.64
04:02:31|406.64
04:02:32|406.64
04:02:33|406.64
04:02:34|406.64
04:02:35|406.48
04:02:36|406.48
04:02:37|406.48
04:02:38|406.36
04:02:39|406.52
04:02:41|406.52
04:02:41|406.52
04:02:43|406.52
04:02:44|406.63
04:02:45|406.81
04:02:45|406.81
04:02:47|406.81
04:02:47|406.81
04:02:48|406.68
04:02:50|406.68
04:02:51|406.78
04:02:51|406.78
04:02:53|406.75
04:02:54|406.92
04:02:56|406.92
04:02:57|406.81
04:02:59|406.8
04:03:00|406.89
04:03:01|406.89
04:03:02|406.87
04:03:04|406.86
04:03:05|406.65
04:03:06|406.65
04:03:07|406.65
04:03:08|406.84
04:03:09|407.04
04:03:10|406.89
04:03:11|407.05
04:03:12|407.05
04:03:13|407.07
04:03:14|407.09
04:03:15|407.08
04:03:16|407.08
04:03:17|407.05
04:03:18|406.9
04:03:20|406.62
04:03:20|406.7
04:03:21|406.7
04:03:22|406.7
04:03:23|406.7
04:03:24|406.7
04:03:25|406.7
04:03:26|406.7
04:03:28|406.71
04:03:29|406.71
04:03:30|406.71
04:03:31|406.71
04:03:31|406.71
04:03:32|406.71
04:03:33|406.71
04:03:35|406.87
04:03:35|406.87
04:03:36|406.87
04:03:38|406.87
04:03:39|407.05
04:03:39|407.05
04:03:40|407.11
04:03:41|407.37
04:03:43|407.13
04:03:44|407.13
04:03:45|407.13
04:03:45|407.26
04:03:47|407.14
04:03:48|407.5
04:03:48|406.94
04:03:49|406.94
04:03:51|406.94
04:03:52|406.94
04:03:53|406.94
04:03:53|407.05
04:03:54|407.05
04:03:57|407.05
04:03:58|407.02
04:03:59|407.02
04:04:01|407.02
04:04:02|407.24
04:04:02|407.24
04:04:04|407.24
04:04:06|407.16
04:04:06|407.15
04:04:08|407.15
04:04:08|407.15
04:04:10|407.24
04:04:10|407.24
04:04:12|407.24
04:04:13|407.24
04:04:13|407.24
04:04:14|407.05
04:04:15|407.05
04:04:17|407.05
04:04:18|407.02
04:04:19|407.02
04:04:20|407.02
04:04:20|406.98
04:04:21|407.1
04:04:23|407.1
04:04:24|406.89
04:04:24|406.91
04:04:25|407.09
04:04:26|406.67
04:04:28|407.01
04:04:30|407.09
04:04:30|407.09
04:04:31|407.
04:04:32|407.
04:04:34|407.
04:04:34|407.
04:04:36|407.22
04:04:37|407.22
04:04:38|407.22
04:04:39|407.36
04:04:40|407.36
04:04:41|407.35
04:04:42|407.35
04:04:43|407.35
04:04:44|407.05
04:04:45|407.05
04:04:46|407.15
04:04:47|407.15
04:04:48|407.15
04:04:49|407.16
04:04:50|407.16
04:04:51|407.16
04:04:52|407.16
04:04:53|407.16
04:04:54|407.29
04:04:55|407.29
04:04:57|407.31
04:04:59|407.31
04:05:01|407.31
04:05:02|407.38
04:05:03|407.38
04:05:04|407.34
04:05:05|407.34
04:05:05|407.34
04:05:07|407.51
04:05:08|407.49
04:05:09|407.49
04:05:10|407.6
04:05:11|407.47
04:05:12|407.47
04:05:13|407.61
04:05:14|407.55
04:05:15|407.7
04:05:16|407.75
04:05:17|407.66
04:05:18|407.53
04:05:19|407.64
04:05:20|407.64
04:05:21|407.28
04:05:22|407.28
04:05:24|407.28
04:05:25|407.22
04:05:26|407.41
04:05:27|407.42
04:05:28|407.42
04:05:29|407.42
04:05:30|407.45
04:05:31|407.53
04:05:32|407.75
04:05:33|407.75
04:05:34|407.45
04:05:35|407.29
04:05:36|407.28
04:05:37|407.3
04:05:38|407.31
04:05:39|407.3
04:05:40|407.3
04:05:41|407.3
04:05:42|407.06
04:05:43|407.06
04:05:44|407.34
04:05:45|407.4
04:05:46|407.63
04:05:47|407.62
04:05:48|407.63
04:05:49|407.47
04:05:50|407.62
04:05:51|407.4
04:05:52|407.6
04:05:53|407.61
04:05:54|407.35
04:05:55|407.62
04:05:56|407.56
04:05:57|407.53
04:05:59|407.53
04:06:01|407.56
04:06:03|407.36
04:06:04|407.37
04:06:04|407.43
04:06:05|407.36
04:06:06|407.29
04:06:07|407.29
04:06:08|407.38
04:06:09|407.37
04:06:10|407.52
04:06:12|407.16
04:06:12|407.22
04:06:14|407.53
04:06:15|407.55
04:06:16|407.54
04:06:17|407.54
04:06:18|407.4
04:06:19|407.4
04:06:20|407.16
04:06:21|407.16
04:06:22|407.19
04:06:23|407.19
04:06:24|407.19
04:06:25|407.13
04:06:26|407.13
04:06:27|407.13
04:06:28|406.8
04:06:29|407.02
04:06:30|407.02
04:06:31|406.9
04:06:32|406.93
04:06:33|406.93
04:06:34|406.65
04:06:35|407.06
04:06:36|407.06
04:06:37|406.84
04:06:38|407.09
04:06:39|407.09
04:06:40|406.86
04:06:41|407.09
04:06:42|407.17
04:06:43|407.2
04:06:44|407.21
04:06:45|407.23
04:06:46|407.25
04:06:47|406.9
04:06:48|407.28
04:06:49|407.25
04:06:50|407.25
04:06:51|407.02
04:06:52|407.34
04:06:53|407.36
04:06:54|407.42
04:06:55|407.38
04:06:56|407.39
04:06:57|407.39
04:06:58|407.29
04:07:00|407.3
04:07:01|407.37
04:07:03|407.36
04:07:04|407.35
04:07:05|407.35
04:07:06|407.34
04:07:07|407.33
04:07:08|406.88
04:07:09|407.3
04:07:09|407.32
04:07:10|407.17
04:07:12|407.16
04:07:12|407.08
04:07:13|407.23
04:07:15|407.03
04:07:17|407.32
04:07:18|407.26
04:07:18|406.92
04:07:20|407.21
04:07:21|407.23
04:07:21|407.28
04:07:23|407.29
04:07:24|407.29
04:07:25|407.29
04:07:25|407.34
04:07:27|407.36
04:07:28|407.52
04:07:28|407.54
04:07:30|407.51
04:07:31|407.51
04:07:32|407.54
04:07:32|407.53
04:07:34|407.54
04:07:35|407.54
04:07:35|407.54
04:07:36|407.54
04:07:38|407.53
04:07:38|407.44
04:07:39|407.41
04:07:40|407.4
04:07:41|407.4
04:07:43|407.4
04:07:44|407.22
04:07:44|407.27
04:07:46|407.28
04:07:46|407.28
04:07:47|407.27
04:07:48|407.24
04:07:49|407.1
04:07:51|407.13
04:07:52|407.26
04:07:53|407.22
04:07:53|407.27
04:07:54|407.32
04:07:55|407.33
04:07:57|407.3
04:07:58|407.3
04:07:58|407.33
04:08:01|407.34
04:08:02|407.35
04:08:03|406.97
04:08:05|407.31
04:08:06|407.25
04:08:06|407.25
04:08:08|407.26
04:08:09|407.09
04:08:09|407.15
04:08:11|407.11
04:08:12|407.14
04:08:13|407.13
04:08:14|407.16
04:08:15|406.76
04:08:15|406.98
04:08:17|407.08
04:08:18|406.73
04:08:19|406.59
04:08:20|406.83
04:08:20|406.75
04:08:22|406.73
04:08:23|406.69
04:08:24|406.69
04:08:25|406.69
04:08:27|406.62
04:08:27|406.65
04:08:29|406.46
04:08:29|406.51
04:08:31|406.49
04:08:33|406.28
04:08:33|406.26
04:08:34|405.9
04:08:35|406.2
04:08:36|406.2
04:08:37|406.28
04:08:38|406.25
04:08:39|406.27
04:08:40|406.32
04:08:41|406.09
04:08:42|406.2
04:08:43|406.19
04:08:44|406.32
04:08:45|406.17
04:08:47|406.29
04:08:48|406.25
04:08:49|406.26
04:08:50|406.25
04:08:51|405.61
04:08:52|406.26
04:08:53|406.24
04:08:54|405.88
04:08:55|406.25
04:08:56|406.23
04:08:57|406.
04:08:58|406.15
04:08:59|406.17
04:09:00|405.9
04:09:02|406.1
04:09:02|406.06
04:09:05|405.94
04:09:07|405.96
04:09:08|406.01
04:09:09|405.97
04:09:11|405.95
04:09:13|406.06
04:09:13|406.06
04:09:14|406.01
04:09:15|406.13
04:09:16|406.12
04:09:17|406.14
04:09:18|406.13
04:09:19|406.13
04:09:20|405.78
04:09:21|406.06
04:09:22|406.
04:09:23|405.57
04:09:24|405.93
04:09:25|405.95
04:09:26|405.91
04:09:27|405.91
04:09:28|405.64
04:09:30|405.62
04:09:30|405.82
04:09:31|405.82
04:09:32|405.72
04:09:33|405.8
04:09:34|405.84
04:09:35|405.85
04:09:37|406.07
04:09:37|406.05
04:09:38|405.99
04:09:40|406.07
04:09:41|405.72
04:09:41|406.05
04:09:42|406.05
04:09:43|405.94
04:09:44|405.97
04:09:45|405.99
04:09:46|406.05
04:09:47|405.96
04:09:48|406.03
04:09:49|406.04
04:09:50|405.49
04:09:51|406.01
04:09:52|406.03
04:09:53|405.96
04:09:54|405.93
04:09:55|405.93
04:09:57|405.93
04:09:57|405.93
04:09:58|405.8
04:09:59|405.49
04:10:00|405.82
04:10:02|405.81
04:10:04|405.71
04:10:04|405.8
04:10:06|405.36
04:10:07|405.81
04:10:08|405.8
04:10:09|405.79
04:10:10|405.61
04:10:11|405.65
04:10:12|405.38
04:10:13|405.57
04:10:14|405.64
04:10:15|405.6
04:10:16|405.63
04:10:16|405.63
04:10:18|405.54
04:10:18|405.59
04:10:20|405.6
04:10:21|405.47
04:10:22|405.64
04:10:23|405.62
04:10:24|405.69
04:10:24|405.69
04:10:25|405.62
04:10:27|405.54
04:10:28|405.67
04:10:30|405.19
04:10:30|405.61
04:10:31|405.59
04:10:32|405.59
04:10:34|405.65
04:10:34|405.5
04:10:35|405.53
04:10:37|405.19
04:10:37|405.62
04:10:38|405.45
04:10:40|405.44
04:10:40|405.44
04:10:41|405.44
04:10:42|405.44
04:10:43|405.43
04:10:44|405.39
04:10:46|405.35
04:10:46|405.32
04:10:47|405.42
04:10:48|405.43
04:10:49|405.34
04:10:50|405.35
04:10:52|405.36
04:10:52|405.2
04:10:53|405.18
04:10:54|405.19
04:10:55|405.09
04:10:56|404.96
04:10:58|404.96
04:10:58|404.91
04:11:00|404.93
04:11:00|404.9
04:11:01|404.92
04:11:04|404.95
04:11:05|405.01
04:11:07|405.05
04:11:08|404.93
04:11:09|404.99
04:11:10|404.98
04:11:11|404.96
04:11:13|404.97
04:11:14|404.6
04:11:14|404.61
04:11:15|404.86
04:11:17|404.64
04:11:17|404.68
04:11:19|404.67
04:11:19|404.56
04:11:20|404.56
04:11:23|404.19
04:11:24|404.49
04:11:25|404.51
04:11:26|404.66
04:11:27|404.82
04:11:28|404.66
04:11:29|404.62
04:11:30|404.62
04:11:31|404.62
04:11:32|404.78
04:11:33|404.77
04:11:34|404.78
04:11:35|404.84
04:11:36|404.73
04:11:37|404.73
04:11:38|404.68
04:11:39|404.89
04:11:40|404.93
04:11:41|404.81
04:11:42|404.97
04:11:43|404.97
04:11:44|404.88
04:11:45|404.89
04:11:46|404.91
04:11:47|404.91
04:11:48|404.71
04:11:49|404.71
04:11:50|404.71
04:11:51|404.6
04:11:52|404.7
04:11:53|404.49
04:11:54|404.57
04:11:55|404.58
04:11:56|404.57
04:11:57|404.58
04:11:58|404.58
04:11:59|404.36
04:12:00|404.45
04:12:01|404.75
04:12:02|404.71
04:12:03|404.68
04:12:05|404.6
04:12:07|404.6
04:12:08|404.52
04:12:10|404.39
04:12:11|404.38
04:12:12|404.35
04:12:13|404.25
04:12:14|404.26
04:12:15|404.28
04:12:16|404.17
04:12:17|404.25
04:12:18|403.75
04:12:19|404.17
04:12:20|404.26
04:12:21|404.26
04:12:22|404.25
04:12:23|404.16
04:12:24|404.16
04:12:25|404.21
04:12:26|404.06
04:12:27|404.08
04:12:28|404.1
04:12:29|404.16
04:12:30|404.09
04:12:31|404.11
04:12:32|404.11
04:12:33|404.17
04:12:34|404.09
04:12:35|404.1
04:12:36|404.09
04:12:37|404.06
04:12:38|404.11
04:12:39|404.17
04:12:40|404.27
04:12:41|404.22
04:12:42|404.22
04:12:43|404.36
04:12:44|404.19
04:12:45|404.18
04:12:46|404.2
04:12:47|404.1
04:12:48|404.12
04:12:49|404.12
04:12:50|404.04
04:12:51|404.09
04:12:52|404.08
04:12:53|404.09
04:12:54|404.09
04:12:55|404.09
04:12:56|404.18
04:12:57|404.18
04:12:58|404.21
04:12:59|404.21
04:13:00|404.17
04:13:01|404.17
04:13:02|404.21
04:13:03|404.21
04:13:04|404.05
04:13:06|404.05
04:13:07|404.22
04:13:08|404.21
04:13:09|404.22
04:13:10|404.22
04:13:11|404.39
04:13:13|404.39
04:13:13|404.39
04:13:15|404.39
04:13:16|404.34
04:13:17|404.34
04:13:18|404.34
04:13:19|404.38
04:13:19|404.38
04:13:21|404.39
04:13:22|404.42
04:13:23|404.42
04:13:24|404.51
04:13:25|404.43
04:13:26|404.38
04:13:27|404.42
04:13:28|404.35
04:13:29|404.41
04:13:30|404.44
04:13:30|404.38
04:13:32|404.37
04:13:33|404.33
04:13:34|404.34
04:13:35|404.38
04:13:36|404.38
04:13:36|404.3
04:13:38|404.14
04:13:38|404.14
04:13:40|404.14
04:13:41|404.24
04:13:43|404.38
04:13:43|404.36
04:13:45|404.36
04:13:45|404.43
04:13:46|404.41
04:13:47|404.41
04:13:48|404.61
04:13:50|404.61
04:13:50|404.61
04:13:51|404.67
04:13:53|404.64
04:13:54|404.64
04:13:54|404.63
04:13:55|404.62
04:13:56|404.69
04:13:57|404.69
04:13:58|404.68
04:13:59|404.68
04:14:00|404.41
04:14:01|404.41
04:14:02|404.48
04:14:04|404.48
04:14:05|404.51
04:14:07|404.51
04:14:08|404.52
04:14:09|404.69
04:14:10|404.69
04:14:11|404.69
04:14:12|404.74
04:14:13|404.78
04:14:14|404.88
04:14:15|404.88
04:14:16|404.74
04:14:17|404.95
04:14:18|404.98
04:14:19|404.98
04:14:20|404.98
04:14:21|404.95
04:14:22|404.98
04:14:23|404.98
04:14:24|404.98
04:14:25|404.98
04:14:26|404.98
04:14:27|404.
04:14:28|404.
04:14:29|404.
04:14:30|404.
04:14:31|404.
04:14:32|404.
04:14:33|403.98
04:14:34|403.99
04:14:35|404.
04:14:36|403.73
04:14:37|403.75
04:14:38|403.75
04:14:39|403.77
04:14:40|403.77
04:14:41|403.78
04:14:42|403.79
04:14:43|403.77
04:14:44|403.88
04:14:45|403.86
04:14:46|403.85
04:14:47|403.89
04:14:48|403.89
04:14:50|403.89
04:14:50|403.78
04:14:52|403.78
04:14:52|403.79
04:14:53|403.87
04:14:54|403.87
04:14:55|403.78
04:14:56|403.87
04:14:57|403.87
04:14:58|403.87
04:14:59|403.86
04:15:00|403.86
04:15:01|403.86
04:15:02|403.86
04:15:03|403.86
04:15:04|403.86
04:15:05|403.84
04:15:07|403.87
04:15:09|403.88
04:15:09|403.88
04:15:11|403.88
04:15:12|403.88
04:15:13|403.87
04:15:15|403.87
04:15:15|403.86
04:15:16|403.86
04:15:17|403.86
04:15:19|403.87
04:15:20|403.87
04:15:20|403.82
04:15:22|403.88
04:15:22|403.88
04:15:24|403.88
04:15:24|403.88
04:15:26|403.93
04:15:27|403.96
04:15:27|403.96
04:15:28|403.97
04:15:30|403.83
04:15:31|403.97
04:15:31|403.97
04:15:32|404.
04:15:34|403.97
04:15:34|403.96
04:15:35|403.97
04:15:36|403.99
04:15:38|403.99
04:15:38|403.88
04:15:41|403.99
04:15:41|403.99
04:15:42|403.99
04:15:43|404.
04:15:44|404.
04:15:45|403.99
04:15:46|403.99
04:15:47|403.99
04:15:48|403.83
04:15:49|403.96
04:15:50|403.96
04:15:51|404.
04:15:52|404.
04:15:53|404.
04:15:54|404.
04:15:55|404.
04:15:56|403.94
04:15:57|404.
04:15:58|404.
04:15:59|404.
04:16:00|404.
04:16:01|404.
04:16:02|404.
04:16:03|403.95
04:16:04|404.
04:16:05|404.
04:16:06|404.
04:16:08|404.
04:16:09|404.
04:16:10|404.
04:16:11|404.
04:16:12|404.
04:16:14|404.18
04:16:15|404.11
04:16:17|404.13
04:16:18|404.13
04:16:18|404.13
04:16:19|404.15
04:16:21|404.11
04:16:21|404.22
04:16:22|404.22
04:16:23|404.22
04:16:24|404.11
04:16:25|404.11
04:16:26|404.1
04:16:27|404.11
04:16:29|404.11
04:16:29|404.11
04:16:30|404.11
04:16:31|404.11
04:16:32|404.
04:16:34|403.99
04:16:35|403.9
04:16:36|404.16
04:16:36|404.16
04:16:37|404.21
04:16:38|404.12
04:16:39|404.12
04:16:40|404.2
04:16:41|404.17
04:16:42|404.16
04:16:43|404.16
04:16:45|404.12
04:16:46|404.12
04:16:46|404.12
04:16:47|404.12
04:16:49|404.22
04:16:49|404.22
04:16:51|404.22
04:16:51|404.22
04:16:52|404.22
04:16:54|404.22
04:16:54|404.04
04:16:55|404.04
04:16:56|404.18
04:16:57|404.18
04:16:58|404.18
04:16:59|404.18
04:17:01|404.25
04:17:01|404.22
04:17:02|403.95
04:17:03|404.21
04:17:04|404.21
04:17:05|404.2
04:17:06|404.15
04:17:07|404.15
04:17:10|404.15
04:17:10|404.3
04:17:11|404.3
04:17:13|404.3
04:17:14|404.31
04:17:15|404.1
04:17:16|403.93
04:17:17|403.93
04:17:18|403.93
04:17:19|403.93
04:17:20|403.98
04:17:21|403.98
04:17:22|403.9
04:17:23|403.9
04:17:24|403.93
04:17:25|403.97
04:17:26|403.97
04:17:27|403.97
04:17:28|403.97
04:17:29|403.98
04:17:30|403.85
04:17:31|403.72
04:17:32|403.72
04:17:33|403.78
04:17:34|403.8
04:17:35|403.8
04:17:36|403.81
04:17:37|403.81
04:17:38|404.12
04:17:39|404.03
04:17:40|404.04
04:17:41|404.04
04:17:42|404.03
04:17:43|404.06
04:17:44|404.05
04:17:45|404.05
04:17:46|404.05
04:17:47|403.98
04:17:48|403.98
04:17:49|403.98
04:17:50|403.98
04:17:52|403.87
04:17:53|403.87
04:17:54|403.87
04:17:55|403.87
04:17:55|403.87
04:17:57|403.87
04:17:57|403.95
04:17:59|403.95
04:17:59|403.95
04:18:01|403.95
04:18:02|403.94
04:18:02|403.95
04:18:03|403.94
04:18:05|403.94
04:18:07|403.94
04:18:07|403.94
04:18:08|403.8
04:18:11|403.8
04:18:12|403.8
04:18:13|403.8
04:18:14|403.8
04:18:16|403.8
04:18:17|403.86
04:18:18|403.92
04:18:19|403.91
04:18:20|403.94
04:18:22|403.89
04:18:22|403.86
04:18:25|403.85
04:18:26|403.88
04:18:27|403.88
04:18:27|403.75
04:18:29|403.89
04:18:29|403.86
04:18:31|403.86
04:18:32|403.77
04:18:32|403.77
04:18:33|403.77
04:18:34|403.86
04:18:35|403.9
04:18:36|403.9
04:18:38|403.9
04:18:38|403.9
04:18:40|403.9
04:18:42|403.9
04:18:42|403.9
04:18:43|403.9
04:18:44|403.9
04:18:45|403.83
04:18:46|404.11
04:18:47|404.11
04:18:48|404.17
04:18:49|404.16
04:18:50|404.17
04:18:51|404.17
04:18:52|404.17
04:18:53|404.16
04:18:54|404.16
04:18:55|404.18
04:18:56|404.17
04:18:57|404.21
04:18:58|404.16
04:18:59|404.18
04:19:00|404.16
04:19:01|404.16
04:19:02|404.17
04:19:03|404.14
04:19:04|404.16
04:19:05|404.17
04:19:06|404.16
04:19:07|404.12
04:19:08|404.1
04:19:09|404.1
04:19:11|404.02
04:19:13|404.02
04:19:15|404.02
04:19:15|404.02
04:19:17|403.9
04:19:18|403.9
04:19:19|404.05
04:19:19|404.05
04:19:20|404.05
04:19:22|404.04
04:19:22|403.68
04:19:23|403.76
04:19:25|403.76
04:19:26|403.76
04:19:26|403.8
04:19:27|403.8
04:19:30|403.84
04:19:30|403.84
04:19:31|403.84
04:19:32|403.84
04:19:33|403.84
04:19:34|403.84
04:19:35|403.84
04:19:36|403.84
04:19:37|403.89
04:19:38|403.89
04:19:39|403.89
04:19:40|403.84
04:19:41|403.84
04:19:42|403.88
04:19:43|403.88
04:19:44|403.88
04:19:45|403.87
04:19:46|403.87
04:19:47|403.87
04:19:49|403.87
04:19:49|403.87
04:19:50|403.87
04:19:51|403.75
04:19:52|403.71
04:19:53|403.68
04:19:54|403.68
04:19:55|403.68
04:19:56|403.68
04:19:57|403.68
04:19:58|403.68
04:19:59|403.7
04:20:00|403.7
04:20:01|403.7
04:20:02|403.8
04:20:03|403.8
04:20:04|403.8
04:20:05|403.8
04:20:06|403.8
04:20:07|403.83
04:20:08|403.83
04:20:09|403.83
04:20:10|403.83
04:20:12|403.83
04:20:14|404.07
04:20:15|404.07
04:20:16|404.09
04:20:16|404.09
04:20:18|404.09
04:20:19|404.08
04:20:20|404.08
04:20:20|404.08
04:20:22|404.11
04:20:23|404.27
04:20:24|404.16
04:20:25|404.27
04:20:26|404.27
04:20:27|404.27
04:20:28|404.27
04:20:29|404.27
04:20:30|404.27
04:20:31|404.33
04:20:32|404.33
04:20:33|404.37
04:20:34|404.37
04:20:35|404.38
04:20:36|404.49
04:20:37|404.49
04:20:37|404.49
04:20:39|404.39
04:20:40|404.39
04:20:41|404.39
04:20:42|404.39
04:20:43|404.39
04:20:44|404.39
04:20:45|404.39
04:20:46|404.47
04:20:47|404.47
04:20:47|404.47
04:20:49|404.47
04:20:50|404.47
04:20:50|404.47
04:20:52|404.47
04:20:53|404.47
04:20:53|404.47
04:20:55|404.47
04:20:56|404.46
04:20:56|404.46
04:20:57|404.46
04:20:58|404.46
04:21:00|404.37
04:21:00|404.37
04:21:02|404.47
04:21:02|404.47
04:21:04|404.29
04:21:04|404.29
04:21:05|404.29
04:21:06|404.28
04:21:08|404.28
04:21:09|404.29
04:21:10|404.29
04:21:10|404.29
04:21:11|404.18
04:21:14|404.16
04:21:16|404.11
04:21:17|404.22
04:21:18|404.17
04:21:19|404.17
04:21:20|404.03
04:21:21|404.03
04:21:22|404.13
04:21:23|403.97
04:21:24|403.97
04:21:25|403.97
04:21:26|403.89
04:21:27|403.87
04:21:28|403.87
04:21:29|403.95
04:21:30|403.82
04:21:31|403.89
04:21:32|403.89
04:21:33|403.89
04:21:34|403.89
04:21:35|404.1
04:21:36|404.1
04:21:37|404.08
04:21:38|404.08
04:21:39|404.08
04:21:40|404.08
04:21:41|404.27
04:21:42|404.27
04:21:43|404.27
04:21:44|403.92
04:21:45|404.06
04:21:46|404.06
04:21:47|404.08
04:21:48|404.08
04:21:49|404.08
04:21:50|404.08
04:21:51|404.
04:21:52|404.
04:21:54|404.
04:21:55|404.
04:21:55|404.
04:21:57|404.
04:21:58|404.
04:21:59|404.
04:22:01|404.
04:22:01|404.
04:22:03|404.02
04:22:04|404.09
04:22:04|404.09
04:22:05|404.09
04:22:07|404.21
04:22:08|404.21
04:22:08|404.21
04:22:09|404.21
04:22:10|404.1
04:22:11|404.1
04:22:13|404.1
04:22:15|404.02
04:22:16|404.02
04:22:17|404.01
04:22:18|403.91
04:22:19|403.91
04:22:20|403.91
04:22:21|403.91
04:22:23|403.91
04:22:24|404.01
04:22:25|404.15
04:22:25|404.19
04:22:28|404.19
04:22:28|404.19
04:22:30|404.19
04:22:30|404.19
04:22:32|404.19
04:22:33|404.15
04:22:34|404.16
04:22:35|404.16
04:22:35|404.16
04:22:36|404.15
04:22:38|404.15
04:22:39|404.15
04:22:41|404.15
04:22:41|404.15
04:22:42|404.15
04:22:43|404.15
04:22:44|404.15
04:22:45|404.15
04:22:46|404.15
04:22:47|404.15
04:22:48|404.15
04:22:49|404.15
04:22:50|404.29
04:22:51|404.29
04:22:52|404.29
04:22:53|404.29
04:22:54|404.29
04:22:55|404.29
04:22:56|404.29
04:22:57|404.29
04:22:58|404.29
04:22:59|404.29
04:23:00|404.29
04:23:02|404.29
04:23:02|404.27
04:23:03|404.27
04:23:04|404.27
04:23:05|404.27
04:23:06|404.27
04:23:07|404.27
04:23:09|404.27
04:23:09|404.22
04:23:10|404.22
04:23:11|404.22
04:23:12|404.22
04:23:13|404.22
04:23:15|404.23
04:23:17|404.23
04:23:19|404.23
04:23:20|404.29
04:23:21|404.29
04:23:22|404.29
04:23:22|404.29
04:23:24|404.29
04:23:25|404.29
04:23:26|404.29
04:23:27|404.29
04:23:28|404.29
04:23:28|404.29
04:23:31|404.49
04:23:31|404.41
04:23:32|404.42
04:23:33|404.42
04:23:34|404.42
04:23:35|404.42
04:23:36|404.42
04:23:37|404.37
04:23:38|404.37
04:23:39|404.37
04:23:40|404.37
04:23:41|404.45
04:23:42|404.33
04:23:43|404.33
04:23:44|404.33
04:23:45|404.33
04:23:47|404.33
04:23:47|404.33
04:23:48|404.35
04:23:50|404.35
04:23:50|404.35
04:23:52|404.35
04:23:52|404.35
04:23:53|404.35
04:23:54|404.33
04:23:55|404.33
04:23:56|404.33
04:23:57|404.33
04:23:58|404.33
04:23:59|404.33
04:24:01|404.33
04:24:01|404.33
04:24:03|404.33
04:24:03|404.35
04:24:04|404.35
04:24:05|404.35
04:24:06|404.35
04:24:08|404.35
04:24:09|404.35
04:24:09|404.31
04:24:11|404.31
04:24:11|404.31
04:24:12|404.33
04:24:13|404.35
04:24:15|404.35
04:24:17|404.35
04:24:17|404.35
04:24:19|404.26
04:24:21|404.35
04:24:22|404.35
04:24:23|404.34
04:24:25|404.34
04:24:26|404.35
04:24:27|404.35
04:24:27|404.35
04:24:29|404.35
04:24:30|404.35
04:24:30|404.35
04:24:32|404.35
04:24:32|404.35
04:24:33|404.33
04:24:35|404.31
04:24:35|404.3
04:24:36|404.3
04:24:37|404.3
04:24:38|404.3
04:24:39|404.34
04:24:41|404.34
04:24:42|404.34
04:24:42|404.34
04:24:43|404.35
04:24:45|404.35
04:24:46|404.35
04:24:47|404.35
04:24:48|404.35
04:24:48|404.35
04:24:50|404.33
04:24:50|404.33
04:24:52|404.27
04:24:53|404.27
04:24:54|404.27
04:24:55|404.27
04:24:56|404.27
04:24:57|404.17
04:24:57|404.17
04:24:59|404.17
04:25:00|404.17
04:25:01|404.17
04:25:02|404.31
04:25:03|404.31
04:25:04|404.31
04:25:04|404.31
04:25:05|404.15
04:25:07|404.15
04:25:08|404.15
04:25:10|404.15
04:25:10|404.15
04:25:11|404.
04:25:13|403.97
04:25:13|403.89
04:25:15|403.78
04:25:15|403.71
04:25:18|403.91
04:25:19|403.84
04:25:20|403.84
04:25:21|403.84
04:25:23|403.9
04:25:24|404.04
04:25:25|404.18
04:25:26|404.18
04:25:27|404.18
04:25:27|404.18
04:25:29|404.18
04:25:30|404.18
04:25:31|404.28
04:25:32|404.28
04:25:33|404.31
04:25:34|404.31
04:25:35|404.2
04:25:36|404.2
04:25:37|404.2
04:25:38|404.2
04:25:39|404.2
04:25:41|404.2
04:25:41|404.19
04:25:43|404.19
04:25:43|404.19
04:25:45|404.2
04:25:45|404.27
04:25:46|404.41
04:25:48|404.41
04:25:48|404.41
04:25:50|404.41
04:25:50|404.41
04:25:52|404.41
04:25:52|404.32
04:25:53|403.9
04:25:54|403.9
04:25:55|403.81
04:25:57|403.8
04:25:57|403.8
04:25:58|403.8
04:25:59|403.65
04:26:00|403.5
04:26:02|403.48
04:26:03|403.48
04:26:03|403.55
04:26:05|403.75
04:26:06|403.75
04:26:07|403.75
04:26:07|403.75
04:26:08|403.75
04:26:09|403.75
04:26:10|403.75
04:26:11|403.74
04:26:13|403.74
04:26:13|403.74
04:26:15|403.52
04:26:16|403.49
04:26:16|403.49
04:26:19|403.49
04:26:20|403.49
04:26:22|403.51
04:26:22|403.51
04:26:24|403.52
04:26:25|403.63
04:26:27|403.62
04:26:27|403.59
04:26:28|403.44
04:26:30|403.44
04:26:30|403.53
04:26:31|403.5
04:26:32|403.51
04:26:33|403.51
04:26:35|403.51
04:26:36|403.51
04:26:36|403.51
04:26:37|403.51
04:26:39|403.49
04:26:39|403.49
04:26:41|403.5
04:26:42|403.5
04:26:42|403.51
04:26:44|403.51
04:26:44|403.71
04:26:45|403.64
04:26:47|403.64
04:26:47|403.63
04:26:48|403.63
04:26:49|403.72
04:26:51|403.65
04:26:51|403.65
04:26:53|403.65
04:26:53|403.65
04:26:55|403.65
04:26:57|403.52
04:26:57|403.52
04:26:58|403.6
04:27:00|403.51
04:27:00|403.51
04:27:01|403.54
04:27:02|403.58
04:27:03|403.55
04:27:04|403.51
04:27:05|403.51
04:27:06|403.51
04:27:07|403.51
04:27:08|403.51
04:27:09|403.51
04:27:10|403.51
04:27:11|403.51
04:27:12|403.51
04:27:13|403.51
04:27:14|403.51
04:27:15|403.55
04:27:16|403.55
04:27:17|403.62
04:27:18|403.59
04:27:20|403.59
04:27:21|403.59
04:27:22|403.59
04:27:24|403.55
04:27:25|403.64
04:27:26|403.62
04:27:27|403.55
04:27:28|403.55
04:27:29|403.55
04:27:30|403.55
04:27:31|403.55
04:27:32|403.43
04:27:33|403.57
04:27:34|403.57
04:27:35|403.61
04:27:36|403.38
04:27:37|403.38
04:27:38|403.38
04:27:39|403.38
04:27:40|403.38
04:27:41|403.33
04:27:42|403.37
04:27:43|403.37
04:27:44|403.37
04:27:45|403.37
04:27:46|403.37
04:27:47|403.37
04:27:48|403.37
04:27:49|403.37
04:27:50|403.37
04:27:51|403.37
04:27:52|403.37
04:27:53|403.37
04:27:54|403.37
04:27:55|403.37
04:27:56|403.37
04:27:57|403.27
04:27:58|403.18
04:27:59|402.71
04:28:00|402.81
04:28:01|402.84
04:28:02|402.84
04:28:03|402.89
04:28:04|402.89
04:28:05|402.85
04:28:06|402.68
04:28:07|402.64
04:28:08|402.62
04:28:09|402.6
04:28:10|402.61
04:28:11|402.5
04:28:12|402.74
04:28:13|402.74
04:28:14|402.74
04:28:15|402.47
04:28:16|402.5
04:28:17|402.55
04:28:18|402.55
04:28:19|402.55
04:28:20|402.55
04:28:22|402.55
04:28:24|402.55
04:28:25|402.55
04:28:26|402.58
04:28:27|402.49
04:28:28|402.5
04:28:29|402.5
04:28:30|402.5
04:28:31|402.5
04:28:32|402.53
04:28:34|402.53
04:28:34|402.54
04:28:35|402.54
04:28:37|402.54
04:28:37|402.53
04:28:38|402.53
04:28:39|402.53
04:28:40|402.53
04:28:41|402.53
04:28:42|402.53
04:28:43|402.46
04:28:44|402.46
04:28:45|402.53
04:28:46|402.49
04:28:47|402.54
04:28:48|402.64
04:28:49|402.69
04:28:50|402.69
04:28:51|402.75
04:28:52|402.75
04:28:53|402.77
04:28:54|402.77
04:28:55|402.85
04:28:56|402.85
04:28:57|402.76
04:28:58|402.76
04:28:59|402.76
04:29:00|402.76
04:29:01|402.76
04:29:02|402.76
04:29:03|402.76
04:29:04|402.76
04:29:05|402.76
04:29:06|402.56
04:29:07|402.74
04:29:08|402.73
04:29:09|402.86
04:29:10|402.86
04:29:11|403.09
04:29:12|403.09
04:29:13|403.11
04:29:14|403.11
04:29:15|403.11
04:29:16|403.11
04:29:17|403.01
04:29:18|403.01
04:29:19|403.01
04:29:21|403.01
04:29:23|403.03
04:29:25|403.29
04:29:26|403.29
04:29:27|403.29
04:29:29|403.29
04:29:30|403.29
04:29:31|403.29
04:29:31|403.29
04:29:32|403.29
04:29:33|403.29
04:29:35|403.29
04:29:35|403.29
04:29:36|403.29
04:29:38|403.36
04:29:38|403.36
04:29:39|403.36
04:29:40|403.36
04:29:41|403.36
04:29:42|403.36
04:29:43|403.36
04:29:44|403.36
04:29:45|403.36
04:29:46|403.36
04:29:47|403.36
04:29:48|403.36
04:29:49|403.36
04:29:50|403.36
04:29:51|403.34
04:29:52|403.34
04:29:53|403.
04:29:54|403.09
04:29:56|403.09
04:29:56|402.81
04:29:57|402.97
04:29:58|402.97
04:29:59|402.97
04:30:00|402.97
04:30:01|402.67
04:30:02|402.47
04:30:03|402.46
04:30:04|402.46
04:30:05|402.46
04:30:06|402.46
04:30:07|402.46
04:30:08|402.63
04:30:09|402.63
04:30:10|402.46
04:30:11|402.47
04:30:13|402.47
04:30:14|402.47
04:30:14|402.61
04:30:15|402.7
04:30:16|402.7
04:30:17|402.7
04:30:18|402.7
04:30:19|402.86
04:30:20|402.86
04:30:22|402.86
04:30:23|402.97
04:30:24|403.04
04:30:26|403.13
04:30:27|403.14
04:30:28|402.9
04:30:29|402.9
04:30:30|402.9
04:30:31|402.9
04:30:32|402.9
04:30:34|402.9
04:30:35|402.9
04:30:36|402.9
04:30:36|402.9
04:30:38|402.9
04:30:38|402.9
04:30:39|402.9
04:30:41|402.9
04:30:43|402.9
04:30:43|402.9
04:30:44|402.9
04:30:45|402.9
04:30:46|402.9
04:30:47|402.9
04:30:48|402.9
04:30:49|402.9
04:30:51|402.62
04:30:52|402.65
04:30:53|402.64
04:30:54|402.62
04:30:55|401.97
04:30:56|401.8
04:30:57|401.81
04:30:58|401.84
04:30:59|401.84
04:31:00|401.93
04:31:02|401.92
04:31:03|401.93
04:31:03|401.92
04:31:04|401.92
04:31:06|401.97
04:31:07|401.97
04:31:08|401.96
04:31:09|401.91
04:31:10|401.93
04:31:10|401.91
04:31:12|401.91
04:31:13|401.63
04:31:14|401.92
04:31:15|401.88
04:31:16|401.85
04:31:16|401.83
04:31:18|401.83
04:31:18|401.83
04:31:19|401.83
04:31:20|401.83
04:31:22|401.83
04:31:24|401.76
04:31:24|401.58
04:31:27|401.81
04:31:27|401.81
04:31:29|401.81
04:31:29|401.81
04:31:30|401.81
04:31:31|401.81
04:31:32|401.81
04:31:33|401.81
04:31:34|401.81
04:31:35|401.81
04:31:37|401.89
04:31:37|401.89
04:31:38|401.87
04:31:39|401.87
04:31:41|401.86
04:31:42|401.86
04:31:43|401.86
04:31:44|401.86
04:31:45|401.86
04:31:46|401.86
04:31:47|401.93
04:31:48|401.93
04:31:49|401.9
04:31:50|401.9
04:31:51|401.43
04:31:52|401.43
04:31:53|401.84
04:31:54|401.48
04:31:55|401.32
04:31:56|401.15
04:31:57|401.23
04:31:58|400.86
04:31:59|400.86
04:32:00|401.03
04:32:01|401.01
04:32:02|401.06
04:32:04|401.06
04:32:05|401.1
04:32:05|401.15
04:32:07|401.12
04:32:08|401.12
04:32:08|401.19
04:32:09|401.19
04:32:10|401.19
04:32:12|401.19
04:32:13|401.19
04:32:13|401.16
04:32:15|401.17
04:32:16|401.14
04:32:16|401.2
04:32:18|401.14
04:32:18|401.15
04:32:20|401.15
04:32:21|401.15
04:32:22|401.2
04:32:22|401.2
04:32:25|401.2
04:32:27|401.19
04:32:27|401.18
04:32:29|401.2
04:32:30|401.19
04:32:31|401.16
04:32:32|401.16
04:32:33|401.04
04:32:34|401.01
04:32:35|400.99
04:32:36|401.05
04:32:37|401.13
04:32:39|400.98
04:32:40|400.96
04:32:41|400.96
04:32:42|400.96
04:32:43|400.95
04:32:44|400.99
04:32:45|401.12
04:32:46|401.12
04:32:47|401.
04:32:48|400.98
04:32:49|401.01
04:32:50|400.97
04:32:51|400.98
04:32:52|400.6
04:32:53|400.35
04:32:53|400.15
04:32:55|400.04
04:32:56|399.78
04:32:57|399.97
04:32:58|400.05
04:32:58|400.03
04:33:00|400.02
04:33:01|400.14
04:33:02|400.42
04:33:02|400.53
04:33:04|400.57
04:33:06|400.61
04:33:06|400.22
04:33:08|400.47
04:33:08|400.48
04:33:10|400.48
04:33:10|400.48
04:33:11|400.5
04:33:12|400.5
04:33:14|400.49
04:33:14|400.49
04:33:15|400.49
04:33:16|400.92
04:33:17|400.82
04:33:18|401.03
04:33:20|401.03
04:33:21|401.03
04:33:21|401.03
04:33:22|401.03
04:33:24|401.03
04:33:26|401.03
04:33:27|401.03
04:33:28|401.01
04:33:30|401.01
04:33:30|401.05
04:33:31|401.05
04:33:33|401.05
04:33:34|401.14
04:33:35|401.19
04:33:36|401.36
04:33:37|401.36
04:33:38|401.36
04:33:40|401.36
04:33:40|401.36
04:33:41|401.28
04:33:43|401.36
04:33:43|401.38
04:33:44|401.44
04:33:46|401.46
04:33:46|401.46
04:33:48|401.46
04:33:49|401.46
04:33:50|401.45
04:33:51|401.45
04:33:52|401.5
04:33:53|401.5
04:33:54|401.44
04:33:54|401.44
04:33:56|401.44
04:33:56|401.44
04:33:57|401.44
04:33:58|401.32
04:33:59|401.28
04:34:01|401.28
04:34:02|401.28
04:34:03|401.28
04:34:03|401.28
04:34:05|401.28
04:34:06|401.17
04:34:06|401.17
04:34:07|401.17
04:34:09|401.17
04:34:10|401.17
04:34:11|401.17
04:34:11|401.08
04:34:13|401.22
04:34:13|401.22
04:34:15|401.22
04:34:15|401.22
04:34:17|401.17
04:34:18|401.17
04:34:19|401.17
04:34:20|401.17
04:34:20|401.17
04:34:22|401.17
04:34:22|401.17
04:34:24|399.75
04:34:25|399.91
04:34:27|399.77
04:34:27|399.81
04:34:28|399.81
04:34:29|399.97
04:34:31|399.97
04:34:32|400.29
04:34:33|400.28
04:34:35|400.22
04:34:36|400.24
04:34:37|400.07
04:34:38|400.07
04:34:39|400.07
04:34:40|400.07
04:34:40|400.07
04:34:41|400.11
04:34:43|399.96
04:34:44|399.96
04:34:45|400.2
04:34:46|400.25
04:34:47|400.25
04:34:48|400.1
04:34:49|400.16
04:34:50|400.12
04:34:51|400.12
04:34:52|400.24
04:34:53|400.23
04:34:54|400.01
04:34:55|400.01
04:34:56|400.17
04:34:57|400.
04:34:58|400.11
04:34:59|400.11
04:35:00|400.11
04:35:01|400.1
04:35:02|400.14
04:35:03|400.12
04:35:04|400.16
04:35:05|400.16
04:35:07|400.16
04:35:07|400.16
04:35:08|400.35
04:35:09|400.35
04:35:10|400.35
04:35:11|400.35
04:35:12|400.37
04:35:13|400.37
04:35:14|400.37
04:35:15|400.25
04:35:17|400.02
04:35:17|400.02
04:35:18|400.28
04:35:19|400.33
04:35:20|400.33
04:35:21|400.46
04:35:22|400.49
04:35:23|400.48
04:35:24|400.48
04:35:25|400.45
04:35:27|400.46
04:35:28|400.46
04:35:30|400.29
04:35:31|400.29
04:35:31|400.29
04:35:32|400.29
04:35:34|400.29
04:35:36|400.31
04:35:37|400.31
04:35:37|400.29
04:35:38|400.17
04:35:39|400.33
04:35:40|400.48
04:35:41|400.48
04:35:42|400.48
04:35:43|400.49
04:35:44|400.49
04:35:45|400.52
04:35:47|400.55
04:35:48|400.54
04:35:49|400.53
04:35:50|400.55
04:35:51|400.6
04:35:53|400.23
04:35:54|400.67
04:35:55|400.63
04:35:56|400.59
04:35:57|400.65
04:35:58|400.65
04:35:59|400.6
04:36:00|400.6
04:36:01|400.6
04:36:02|400.65
04:36:03|400.65
04:36:04|400.6
04:36:05|400.6
04:36:06|400.6
04:36:07|400.43
04:36:08|400.43
04:36:09|400.43
04:36:10|400.69
04:36:11|400.73
04:36:12|400.54
04:36:13|400.53
04:36:14|400.55
04:36:15|400.59
04:36:16|400.61
04:36:17|400.74
04:36:18|400.75
04:36:19|400.84
04:36:20|400.84
04:36:21|400.84
04:36:22|400.84
04:36:23|400.84
04:36:24|400.57
04:36:25|400.69
04:36:26|400.58
04:36:27|400.6
04:36:28|400.59
04:36:29|400.58
04:36:31|400.35
04:36:32|400.35
04:36:34|400.51
04:36:35|400.51
04:36:37|400.44
04:36:37|400.44
04:36:38|400.44
04:36:39|400.45
04:36:40|400.54
04:36:41|400.52
04:36:42|400.64
04:36:43|400.43
04:36:44|400.55
04:36:45|400.39
04:36:46|400.39
04:36:48|400.39
04:36:48|400.38
04:36:49|400.38
04:36:50|400.38
04:36:51|400.35
04:36:52|400.35
04:36:53|400.56
04:36:54|400.55
04:36:55|400.43
04:36:56|400.43
04:36:57|400.45
04:36:58|400.45
04:36:59|400.28
04:37:00|400.27
04:37:01|400.17
04:37:02|400.29
04:37:04|400.29
04:37:04|400.37
04:37:05|400.37
04:37:06|400.37
04:37:07|400.37
04:37:08|400.37
04:37:09|400.37
04:37:10|400.37
04:37:11|400.37
04:37:12|400.37
04:37:13|400.37
04:37:14|400.29
04:37:15|400.37
04:37:16|400.37
04:37:17|400.37
04:37:18|400.21
04:37:19|400.21
04:37:20|400.31
04:37:21|400.34
04:37:22|400.29
04:37:23|400.3
04:37:24|400.27
04:37:25|400.27
04:37:26|400.27
04:37:27|400.27
04:37:29|400.27
04:37:31|400.34
04:37:31|400.37
04:37:32|400.5
04:37:33|400.5
04:37:35|400.5
04:37:36|400.42
04:37:37|400.41
04:37:38|400.41
04:37:39|400.4
04:37:41|400.4
04:37:42|400.4
04:37:43|400.4
04:37:44|400.32
04:37:45|400.42
04:37:46|400.42
04:37:48|400.42
04:37:49|400.42
04:37:50|400.42
04:37:51|400.55
04:37:51|400.55
04:37:52|400.69
04:37:54|400.69
04:37:54|400.71
04:37:55|400.71
04:37:56|400.74
04:37:57|400.71
04:37:59|400.67
04:38:00|400.67
04:38:00|400.52
04:38:01|400.65
04:38:03|400.77
04:38:03|400.74
04:38:05|400.74
04:38:05|400.74
04:38:07|400.74
04:38:07|400.78
04:38:08|400.78
04:38:09|400.78
04:38:10|400.78
04:38:11|400.78
04:38:12|400.78
04:38:13|400.64
04:38:14|400.51
04:38:15|400.54
04:38:16|400.48
04:38:17|400.48
04:38:18|400.62
04:38:19|400.62
04:38:20|400.63
04:38:21|400.63
04:38:22|400.63
04:38:23|400.63
04:38:25|400.58
04:38:25|400.8
04:38:27|400.77
04:38:27|400.77
04:38:28|400.77
04:38:31|400.77
04:38:32|400.77
04:38:33|400.77
04:38:34|400.77
04:38:35|400.77
04:38:37|400.7
04:38:39|400.7
04:38:40|400.7
04:38:40|400.7
04:38:41|400.7
04:38:42|400.8
04:38:44|400.8
04:38:45|400.8
04:38:45|400.89
04:38:47|400.89
04:38:48|400.77
04:38:48|400.77
04:38:50|400.91
04:38:51|400.91
04:38:52|400.93
04:38:53|400.95
04:38:54|400.9
04:38:55|400.96
04:38:56|400.99
04:38:57|400.99
04:38:58|400.99
04:38:59|400.99
04:39:00|400.99
04:39:01|400.99
04:39:02|400.99
04:39:03|400.97
04:39:04|400.97
04:39:06|400.92
04:39:07|400.97
04:39:08|400.98
04:39:10|400.98
04:39:10|400.98
04:39:11|400.99
04:39:12|400.99
04:39:13|401.05
04:39:14|401.05
04:39:15|401.04
04:39:16|400.94
04:39:18|400.94
04:39:18|401.03
04:39:20|401.03
04:39:21|400.9
04:39:21|401.
04:39:22|400.98
04:39:23|400.97
04:39:25|400.97
04:39:25|400.97
04:39:26|401.07
04:39:27|401.07
04:39:28|401.07
04:39:29|400.97
04:39:30|401.
04:39:33|401.
04:39:34|400.93
04:39:34|400.98
04:39:36|400.69
04:39:37|400.69
04:39:38|400.69
04:39:39|400.77
04:39:40|400.69
04:39:41|400.69
04:39:42|400.76
04:39:43|400.74
04:39:44|400.74
04:39:45|400.78
04:39:46|400.78
04:39:47|400.78
04:39:48|400.78
04:39:49|400.84
04:39:50|400.77
04:39:51|400.77
04:39:52|400.91
04:39:53|400.83
04:39:54|400.9
04:39:55|400.88
04:39:56|400.93
04:39:57|400.99
04:39:58|400.99
04:39:59|400.92
04:40:01|400.75
04:40:01|400.81
04:40:03|400.81
04:40:03|400.79
04:40:04|400.86
04:40:05|400.87
04:40:07|400.83
04:40:07|400.83
04:40:08|400.83
04:40:09|400.78
04:40:10|400.78
04:40:11|400.85
04:40:12|400.85
04:40:13|400.75
04:40:14|400.74
04:40:15|400.74
04:40:16|400.74
04:40:17|400.74
04:40:18|400.72
04:40:19|400.72
04:40:20|400.91
04:40:21|400.91
04:40:22|400.82
04:40:23|400.86
04:40:24|400.84
04:40:25|400.81
04:40:26|400.87
04:40:27|400.74
04:40:28|400.76
04:40:29|400.76
04:40:30|400.76
04:40:32|400.76
04:40:34|400.76
04:40:35|400.76
04:40:36|400.76
04:40:36|400.76
04:40:38|400.76
04:40:39|400.76
04:40:40|401.
04:40:41|400.93
04:40:42|400.93
04:40:43|400.93
04:40:43|400.93
04:40:45|401.2
04:40:46|401.2
04:40:47|401.2
04:40:48|401.2
04:40:48|401.2
04:40:50|401.25
04:40:51|401.3
04:40:52|401.3
04:40:52|401.3
04:40:54|401.3
04:40:55|400.86
04:40:56|400.81
04:40:56|400.81
04:40:58|400.33
04:40:59|400.54
04:41:00|400.43
04:41:01|400.4
04:41:02|400.4
04:41:03|400.19
04:41:04|400.23
04:41:05|400.23
04:41:05|400.18
04:41:06|400.31
04:41:07|400.4
04:41:09|400.4
04:41:10|400.37
04:41:11|400.37
04:41:12|400.37
04:41:13|400.37
04:41:14|400.32
04:41:15|400.33
04:41:15|400.33
04:41:16|400.4
04:41:17|400.46
04:41:19|400.49
04:41:20|400.34
04:41:21|400.34
04:41:22|400.34
04:41:23|400.34
04:41:23|400.34
04:41:25|400.38
04:41:26|400.38
04:41:26|400.46
04:41:27|400.47
04:41:28|400.43
04:41:30|400.43
04:41:31|400.43
04:41:31|400.46
04:41:34|400.46
04:41:34|400.46
04:41:37|400.43
04:41:37|400.43
04:41:38|400.43
04:41:40|400.43
04:41:40|400.43
04:41:41|400.31
04:41:44|400.31
04:41:44|400.31
04:41:45|400.31
04:41:46|400.42
04:41:47|400.42
04:41:49|400.32
04:41:50|400.38
04:41:51|400.38
04:41:52|400.38
04:41:53|400.29
04:41:54|400.29
04:41:55|400.29
04:41:56|400.28
04:41:57|400.28
04:41:58|400.28
04:41:59|400.28
04:42:00|400.28
04:42:01|400.28
04:42:02|400.28
04:42:03|400.28
04:42:04|400.28
04:42:05|400.28
04:42:06|400.43
04:42:07|400.42
04:42:08|400.43
04:42:09|400.43
04:42:10|400.3
04:42:11|400.3
04:42:12|400.3
04:42:13|400.43
04:42:14|400.58
04:42:15|400.65
04:42:16|400.65
04:42:17|400.65
04:42:18|400.65
04:42:19|400.65
04:42:20|400.65
04:42:21|400.65
04:42:22|400.65
04:42:23|400.65
04:42:24|400.44
04:42:26|400.24
04:42:27|400.26
04:42:27|400.26
04:42:28|400.26
04:42:30|400.26
04:42:30|400.26
04:42:31|400.26
04:42:32|400.25
04:42:35|400.25
04:42:35|400.35
04:42:37|400.35
04:42:39|400.52
04:42:40|400.51
04:42:41|400.54
04:42:42|400.66
04:42:43|400.66
04:42:43|400.63
04:42:44|400.63
04:42:45|400.38
04:42:46|400.68
04:42:47|400.5
04:42:48|400.5
04:42:50|400.5
04:42:50|400.74
04:42:51|400.77
04:42:52|400.78
04:42:53|400.78
04:42:54|400.79
04:42:56|400.78
04:42:56|400.83
04:42:57|400.83
04:42:58|401.86
04:42:59|401.77
04:43:00|401.84
04:43:01|401.91
04:43:02|401.73
04:43:03|401.73
04:43:04|401.28
04:43:05|401.28
04:43:06|401.2
04:43:07|401.2
04:43:09|401.2
04:43:10|401.2
04:43:10|401.2
04:43:11|401.2
04:43:12|401.2
04:43:13|401.2
04:43:14|401.33
04:43:15|401.33
04:43:16|401.33
04:43:17|401.33
04:43:18|401.33
04:43:19|401.33
04:43:20|401.33
04:43:21|401.33
04:43:22|401.33
04:43:23|401.33
04:43:24|401.33
04:43:25|401.33
04:43:26|401.33
04:43:27|401.5
04:43:28|401.39
04:43:29|401.33
04:43:30|401.33
04:43:31|401.23
04:43:32|401.31
04:43:33|401.34
04:43:35|401.39
04:43:37|401.38
04:43:37|401.38
04:43:39|401.38
04:43:40|401.42
04:43:41|401.42
04:43:43|401.42
04:43:44|401.35
04:43:44|401.35
04:43:46|401.35
04:43:47|401.43
04:43:48|401.43
04:43:49|401.43
04:43:50|401.69
04:43:51|401.58
04:43:53|401.72
04:43:54|401.72
04:43:54|401.72
04:43:55|401.76
04:43:56|401.76
04:43:57|401.76
04:43:58|401.76
04:43:59|401.85
04:44:00|401.85
04:44:01|401.85
04:44:02|401.85
04:44:03|401.85
04:44:05|401.87
04:44:05|401.87
04:44:07|401.87
04:44:08|401.95
04:44:08|401.95
04:44:10|401.95
04:44:10|401.95
04:44:11|401.95
04:44:13|401.94
04:44:14|401.82
04:44:14|401.82
04:44:15|401.82
04:44:16|401.82
04:44:17|401.87
04:44:18|401.72
04:44:19|401.87
04:44:20|401.88
04:44:21|401.88
04:44:22|401.92
04:44:23|401.92
04:44:25|401.95
04:44:26|401.95
04:44:27|401.95
04:44:27|401.95
04:44:28|401.95
04:44:29|401.89
04:44:30|401.89
04:44:31|401.89
04:44:32|401.89
04:44:33|401.96
04:44:34|401.96
04:44:37|401.96
04:44:37|401.96
04:44:38|401.96
04:44:40|401.97
04:44:42|401.97
04:44:43|401.96
04:44:45|401.97
04:44:45|401.97
04:44:47|401.97
04:44:47|401.97
04:44:48|401.97
04:44:49|401.89
04:44:51|401.89
04:44:52|401.89
04:44:53|401.89
04:44:54|401.89
04:44:55|401.89
04:44:56|401.91
04:44:56|402.22
04:44:57|402.28
04:44:59|402.28
04:45:00|402.32
04:45:01|402.32
04:45:01|402.32
04:45:03|402.31
04:45:03|402.16
04:45:04|402.24
04:45:06|402.29
04:45:07|402.29
04:45:08|401.91
04:45:09|401.76
04:45:10|401.76
04:45:11|401.76
04:45:12|401.73
04:45:12|401.73
04:45:13|401.73
04:45:14|401.73
04:45:15|402.
04:45:16|402.
04:45:17|402.
04:45:19|402.
04:45:20|402.
04:45:21|402.
04:45:21|402.
04:45:23|402.
04:45:23|402.
04:45:26|402.
04:45:26|402.04
04:45:27|402.04
04:45:28|402.04
04:45:29|402.18
04:45:30|402.18
04:45:31|402.18
04:45:32|402.18
04:45:33|402.18
04:45:34|402.17
04:45:35|402.17
04:45:37|402.17
04:45:38|402.17
04:45:39|402.17
04:45:41|402.17
04:45:43|402.17
04:45:44|402.17
04:45:45|402.18
04:45:45|402.17
04:45:47|402.17
04:45:47|402.17
04:45:48|402.18
04:45:49|402.18
04:45:51|402.22
04:45:52|402.22
04:45:53|402.23
04:45:54|402.23
04:45:55|402.23
04:45:55|402.23
04:45:56|402.26
04:45:57|402.35
04:45:58|402.55
04:46:00|402.55
04:46:00|402.56
04:46:01|402.55
04:46:03|402.55
04:46:03|402.55
04:46:04|402.47
04:46:05|402.56
04:46:06|402.56
04:46:08|402.56
04:46:08|402.56
04:46:09|402.56
04:46:10|402.56
04:46:12|402.56
04:46:12|402.56
04:46:13|402.56
04:46:15|402.55
04:46:16|402.54
04:46:18|402.55
04:46:18|402.55
04:46:20|402.55
04:46:20|402.55
04:46:21|402.55
04:46:23|402.64
04:46:24|402.74
04:46:24|402.83
04:46:25|402.78
04:46:26|402.78
04:46:27|402.78
04:46:29|402.83
04:46:30|402.83
04:46:30|402.83
04:46:31|402.58
04:46:32|402.58
04:46:33|402.58
04:46:34|402.83
04:46:35|402.83
04:46:36|402.83
04:46:39|402.83
04:46:39|402.83
04:46:41|402.77
04:46:43|402.79
04:46:43|402.79
04:46:45|402.79
04:46:46|402.81
04:46:46|402.89
04:46:49|402.85
04:46:49|402.81
04:46:50|402.81
04:46:51|402.81
04:46:52|402.81
04:46:53|402.81
04:46:55|403.
04:46:55|403.03
04:46:56|403.03
04:46:57|403.03
04:46:58|403.06
04:46:59|403.06
04:47:00|402.9
04:47:01|402.9
04:47:02|402.9
04:47:03|403.06
04:47:04|403.06
04:47:05|403.06
04:47:07|403.05
04:47:08|403.05
04:47:08|403.05
04:47:11|402.98
04:47:11|402.98
04:47:12|402.94
04:47:14|402.94
04:47:14|402.94
04:47:15|402.94
04:47:16|402.94
04:47:17|403.24
04:47:18|403.24
04:47:19|403.24
04:47:20|402.91
04:47:21|402.91
04:47:22|402.91
04:47:23|402.91
04:47:24|402.98
04:47:25|402.98
04:47:26|402.98
04:47:27|402.98
04:47:28|402.98
04:47:29|402.98
04:47:30|402.97
04:47:31|402.97
04:47:32|402.97
04:47:33|402.98
04:47:34|402.98
04:47:35|402.98
04:47:36|402.98
04:47:37|402.98
04:47:39|402.98
04:47:40|402.98
04:47:41|402.98
04:47:42|402.98
04:47:43|402.98
04:47:45|402.98
04:47:45|403.05
04:47:47|403.05
04:47:47|403.05
04:47:48|403.05
04:47:50|403.05
04:47:51|403.05
04:47:53|402.47
04:47:54|402.45
04:47:55|402.46
04:47:56|402.46
04:47:56|402.46
04:47:58|402.45
04:47:59|402.45
04:48:00|402.45
04:48:00|402.45
04:48:01|402.41
04:48:02|402.41
04:48:03|402.41
04:48:04|402.41
04:48:05|402.56
04:48:07|402.66
04:48:08|402.64
04:48:09|402.64
04:48:09|402.75
04:48:11|402.75
04:48:11|402.75
04:48:12|402.75
04:48:14|402.66
04:48:14|402.66
04:48:15|402.66
04:48:16|402.66
04:48:18|402.68
04:48:18|402.68
04:48:19|402.67
04:48:20|402.74
04:48:22|402.74
04:48:23|402.74
04:48:23|402.66
04:48:24|402.66
04:48:25|402.66
04:48:27|402.66
04:48:27|402.66
04:48:28|402.65
04:48:29|402.62
04:48:31|402.62
04:48:31|402.73
04:48:32|402.73
04:48:33|402.73
04:48:34|402.73
04:48:35|402.73
04:48:36|402.64
04:48:37|402.64
04:48:38|402.65
04:48:41|402.65
04:48:42|402.65
04:48:43|402.49
04:48:45|402.49
04:48:46|402.49
04:48:47|402.49
04:48:48|402.49
04:48:48|402.5
04:48:50|402.5
04:48:50|402.5
04:48:52|402.5
04:48:53|402.62
04:48:54|402.62
04:48:55|402.62
04:48:56|402.62
04:48:57|402.62
04:48:58|402.62
04:48:59|402.62
04:49:00|402.62
04:49:01|402.62
04:49:02|402.5
04:49:03|403.13
04:49:04|403.16
04:49:06|403.2
04:49:06|403.2
04:49:07|403.2
04:49:09|403.2
04:49:09|403.2
04:49:11|403.2
04:49:11|403.14
04:49:13|403.01
04:49:14|403.01
04:49:15|403.01
04:49:16|402.91
04:49:16|402.91
04:49:19|402.91
04:49:20|402.91
04:49:20|402.9
04:49:21|402.91
04:49:23|403.12
04:49:23|403.13
04:49:24|402.96
04:49:26|403.12
04:49:27|403.21
04:49:27|403.21
04:49:28|403.21
04:49:29|403.19
04:49:30|403.04
04:49:32|403.11
04:49:32|403.11
04:49:34|403.11
04:49:35|403.11
04:49:35|403.11
04:49:37|403.11
04:49:38|402.99
04:49:38|402.99
04:49:39|402.99
04:49:42|402.86
04:49:42|402.66
04:49:43|402.66
04:49:45|402.56
04:49:46|402.56
04:49:47|402.84
04:49:48|402.84
04:49:49|403.06
04:49:51|403.06
04:49:52|403.06
04:49:53|402.93
04:49:54|403.01
04:49:54|403.11
04:49:56|403.11
04:49:57|403.11
04:49:58|403.16
04:49:59|403.16
04:50:00|403.16
04:50:01|403.07
04:50:02|403.2
04:50:03|403.2
04:50:04|403.2
04:50:05|403.2
04:50:06|403.16
04:50:07|403.16
04:50:07|403.16
04:50:09|403.16
04:50:10|403.16
04:50:11|403.16
04:50:12|403.16
04:50:13|402.93
04:50:14|402.93
04:50:15|402.91
04:50:16|402.91
04:50:17|402.91
04:50:18|402.91
04:50:19|402.91
04:50:20|402.69
04:50:21|402.69
04:50:22|402.51
04:50:23|402.42
04:50:24|402.31
04:50:25|402.35
04:50:26|402.35
04:50:27|402.35
04:50:28|402.28
04:50:29|402.26
04:50:30|402.2
04:50:31|402.2
04:50:32|402.2
04:50:34|402.2
04:50:34|402.11
04:50:35|401.99
04:50:36|401.99
04:50:37|401.99
04:50:38|402.12
04:50:39|402.12
04:50:40|402.12
04:50:42|402.12
04:50:43|401.93
04:50:44|401.95
04:50:45|401.95
04:50:47|401.76
04:50:48|401.7
04:50:49|401.7
04:50:50|401.7
04:50:51|401.88
04:50:53|401.87
04:50:54|401.69
04:50:55|401.69
04:50:56|401.69
04:50:56|401.69
04:50:58|401.69
04:50:59|401.69
04:50:59|401.78
04:51:00|401.65
04:51:01|401.86
04:51:04|401.76
04:51:05|401.56
04:51:05|401.46
04:51:06|401.46
04:51:07|401.46
04:51:08|401.46
04:51:09|401.14
04:51:10|400.96
04:51:11|400.96
04:51:12|400.97
04:51:13|400.97
04:51:14|400.96
04:51:15|400.96
04:51:16|401.19
04:51:17|401.11
04:51:19|401.14
04:51:20|401.19
04:51:21|401.39
04:51:22|401.39
04:51:23|401.13
04:51:24|401.13
04:51:25|401.13
04:51:26|401.13
04:51:27|401.13
04:51:28|401.13
04:51:29|401.39
04:51:30|401.39
04:51:31|401.47
04:51:32|401.64
04:51:33|401.66
04:51:34|401.78
04:51:35|401.78
04:51:36|401.78
04:51:37|401.78
04:51:38|401.78
04:51:39|401.78
04:51:40|401.45
04:51:41|401.45
04:51:42|401.45
04:51:44|401.45
04:51:45|401.45
04:51:47|401.47
04:51:49|401.45
04:51:49|401.45
04:51:50|401.45
04:51:52|401.57
04:51:52|401.57
04:51:54|401.57
04:51:54|401.44
04:51:55|401.44
04:51:56|401.29
04:51:58|401.11
04:51:59|401.11
04:52:00|401.11
04:52:01|401.11
04:52:01|401.32
04:52:02|401.32
04:52:04|401.32
04:52:04|401.17
04:52:05|401.17
04:52:07|401.17
04:52:08|401.17
04:52:10|401.32
04:52:10|401.24
04:52:11|401.54
04:52:12|401.25
04:52:13|401.09
04:52:14|401.15
04:52:15|401.15
04:52:16|401.05
04:52:17|401.01
04:52:18|401.15
04:52:19|401.02
04:52:20|401.02
04:52:21|401.02
04:52:22|401.
04:52:23|400.93
04:52:24|400.95
04:52:25|400.95
04:52:26|401.01
04:52:27|401.01
04:52:28|401.01
04:52:29|401.15
04:52:30|401.13
04:52:31|401.13
04:52:32|401.
04:52:34|401.
04:52:35|401.
04:52:36|401.
04:52:37|401.
04:52:38|401.
04:52:39|401.
04:52:40|401.
04:52:41|401.
04:52:42|401.
04:52:43|400.97
04:52:45|400.9
04:52:45|400.9
04:52:47|400.8
04:52:48|400.7
04:52:48|400.7
04:52:50|400.7
04:52:50|400.78
04:52:52|400.93
04:52:53|400.93
04:52:54|400.93
04:52:55|400.93
04:52:56|400.93
04:52:57|400.93
04:52:58|400.93
04:52:59|400.93
04:53:00|400.95
04:53:01|400.95
04:53:02|400.89
04:53:03|400.89
04:53:04|400.89
04:53:06|400.89
04:53:07|400.76
04:53:07|400.76
04:53:09|400.76
04:53:09|400.79
04:53:10|400.76
04:53:11|400.84
04:53:12|400.94
04:53:14|401.04
04:53:14|401.07
04:53:15|401.09
04:53:16|401.1
04:53:18|401.09
04:53:18|401.15
04:53:19|401.15
04:53:20|401.3
04:53:21|401.3
04:53:22|401.29
04:53:24|401.29
04:53:24|401.29
04:53:25|401.29
04:53:26|401.18
04:53:28|401.18
04:53:28|401.18
04:53:29|401.18
04:53:31|401.18
04:53:31|401.18
04:53:32|401.18
04:53:33|401.25
04:53:35|401.25
04:53:35|401.25
04:53:36|401.25
04:53:37|401.25
04:53:39|401.19
04:53:40|401.19
04:53:40|401.19
04:53:41|401.19
04:53:43|401.19
04:53:44|401.05
04:53:46|401.05
04:53:47|401.3
04:53:48|401.3
04:53:49|401.3
04:53:50|401.28
04:53:51|401.28
04:53:52|401.28
04:53:53|401.15
04:53:54|401.15
04:53:55|401.15
04:53:56|401.15
04:53:57|401.15
04:53:58|401.15
04:53:59|401.15
04:54:00|401.15
04:54:01|401.32
04:54:02|401.33
04:54:03|401.18
04:54:04|401.18
04:54:05|401.18
04:54:06|401.15
04:54:07|401.01
04:54:08|401.06
04:54:09|401.06
04:54:10|401.06
04:54:11|400.82
04:54:12|400.67
04:54:13|400.54
04:54:14|400.76
04:54:15|400.76
04:54:16|400.76
04:54:17|400.76
04:54:18|400.54
04:54:19|400.69
04:54:21|400.69
04:54:22|400.69
04:54:23|400.69
04:54:24|400.69
04:54:24|400.52
04:54:26|400.68
04:54:27|400.95
04:54:28|401.08
04:54:29|401.25
04:54:30|401.44
04:54:30|401.45
04:54:32|401.44
04:54:33|401.53
04:54:33|401.43
04:54:35|401.46
04:54:36|401.46
04:54:36|401.46
04:54:38|401.51
04:54:39|401.51
04:54:40|401.59
04:54:40|401.59
04:54:41|401.59
04:54:42|401.59
04:54:43|401.59
04:54:44|401.59
04:54:47|401.58
04:54:47|401.73
04:54:50|401.73
04:54:51|401.73
04:54:52|401.73
04:54:53|401.74
04:54:54|401.74
04:54:55|401.74
04:54:57|401.74
04:54:57|401.74
04:55:00|401.69
04:55:01|401.69
04:55:01|401.69
04:55:02|401.69
04:55:03|401.69
04:55:04|401.69
04:55:07|401.69
04:55:08|401.56
04:55:09|401.51
04:55:10|401.54
04:55:11|401.54
04:55:12|401.54
04:55:13|401.54
04:55:14|401.54
04:55:15|401.69
04:55:16|401.69
04:55:17|401.69
04:55:18|401.69
04:55:19|401.69
04:55:21|401.69
04:55:22|401.69
04:55:22|401.69
04:55:24|401.69
04:55:25|401.69
04:55:26|401.69
04:55:27|401.71
04:55:27|401.77
04:55:28|401.95
04:55:30|401.86
04:55:30|401.86
04:55:33|401.86
04:55:34|401.86
04:55:34|401.86
04:55:36|402.17
04:55:36|402.17
04:55:37|402.28
04:55:38|402.56
04:55:40|402.64
04:55:41|402.71
04:55:42|402.69
04:55:42|402.69
04:55:44|402.69
04:55:44|402.69
04:55:45|402.69
04:55:46|402.69
04:55:49|402.69
04:55:50|402.51
04:55:51|402.51
04:55:52|402.51
04:55:54|402.51
04:55:55|402.51
04:55:56|402.55
04:55:56|402.55
04:55:58|402.61
04:55:59|402.61
04:56:00|402.61
04:56:01|402.61
04:56:02|402.61
04:56:02|402.61
04:56:04|402.88
04:56:06|402.8
04:56:07|402.8
04:56:08|402.8
04:56:10|402.8
04:56:10|402.71
04:56:11|402.71
04:56:12|402.62
04:56:13|402.62
04:56:14|402.62
04:56:15|402.62
04:56:16|402.62
04:56:17|402.62
04:56:18|402.62
04:56:19|402.62
04:56:20|402.57
04:56:21|402.45
04:56:22|402.56
04:56:23|402.56
04:56:24|402.56
04:56:25|402.49
04:56:26|402.49
04:56:27|402.49
04:56:28|402.49
04:56:30|402.49
04:56:30|402.49
04:56:31|402.49
04:56:32|402.47
04:56:33|402.47
04:56:34|402.45
04:56:35|402.35
04:56:36|402.36
04:56:37|402.36
04:56:38|402.26
04:56:39|402.18
04:56:40|402.31
04:56:41|402.47
04:56:42|402.47
04:56:43|402.58
04:56:44|402.71
04:56:45|402.71
04:56:46|402.54
04:56:48|402.54
04:56:49|402.71
04:56:50|402.71
04:56:51|402.71
04:56:52|402.72
04:56:53|402.71
04:56:54|402.71
04:56:55|402.5
04:56:56|402.31
04:56:57|402.22
04:56:58|402.22
04:56:59|402.38
04:57:00|402.38
04:57:01|402.38
04:57:02|402.38
04:57:03|402.38
04:57:04|402.38
04:57:05|402.56
04:57:06|402.56
04:57:07|402.51
04:57:08|402.51
04:57:09|402.51
04:57:10|402.51
04:57:11|402.6
04:57:12|402.6
04:57:13|402.6
04:57:14|402.6
04:57:15|402.64
04:57:16|402.64
04:57:17|402.61
04:57:18|402.61
04:57:19|402.61
04:57:20|402.75
04:57:21|402.75
04:57:22|402.75
04:57:23|402.75
04:57:24|402.75
04:57:25|402.44
04:57:26|402.44
04:57:27|402.86
04:57:28|402.86
04:57:29|402.87
04:57:30|402.87
04:57:31|402.87
04:57:32|402.87
04:57:33|402.87
04:57:34|402.89
04:57:35|402.98
04:57:36|402.98
04:57:37|402.83
04:57:38|402.83
04:57:39|402.83
04:57:40|402.83
04:57:41|402.83
04:57:42|402.83
04:57:43|402.83
04:57:44|402.83
04:57:45|402.83
04:57:46|402.83
04:57:47|402.83
04:57:48|402.83
04:57:50|402.78
04:57:51|402.55
04:57:53|402.55
04:57:53|402.76
04:57:55|402.76
04:57:56|402.76
04:57:58|402.76
04:57:59|402.76
04:58:00|402.76
04:58:01|402.79
04:58:02|402.81
04:58:03|402.81
04:58:04|402.81
04:58:05|402.65
04:58:05|402.65
04:58:07|402.65
04:58:08|402.77
04:58:09|402.77
04:58:09|402.77
04:58:11|402.95
04:58:12|402.95
04:58:13|402.95
04:58:14|402.95
04:58:15|402.95
04:58:16|402.95
04:58:16|402.77
04:58:18|402.77
04:58:18|402.77
04:58:20|402.71
04:58:21|402.71
04:58:22|402.71
04:58:22|402.71
04:58:24|402.71
04:58:25|402.71
04:58:25|402.85
04:58:26|402.85
04:58:28|402.78
04:58:30|402.89
04:58:30|402.77
04:58:31|402.77
04:58:32|402.77
04:58:33|402.77
04:58:34|402.77
04:58:35|402.77
04:58:36|402.77
04:58:37|402.71
04:58:38|402.71
04:58:39|402.71
04:58:40|402.71
04:58:42|402.71
04:58:42|402.75
04:58:43|402.75
04:58:44|402.75
04:58:45|402.75
04:58:46|402.75
04:58:47|402.86
04:58:48|402.86
04:58:50|402.7
04:58:52|402.83
04:58:54|402.79
04:58:54|402.79
04:58:56|402.79
04:58:57|402.86
04:58:58|402.8
04:58:59|402.8
04:58:59|402.8
04:59:01|402.8
04:59:02|402.8
04:59:03|402.8
04:59:04|402.8
04:59:05|402.8
04:59:06|402.8
04:59:07|402.8
04:59:08|402.8
04:59:09|402.8
04:59:10|402.8
04:59:11|402.8
04:59:12|402.6
04:59:13|402.6
04:59:14|402.63
04:59:15|402.63
04:59:16|402.69
04:59:17|402.77
04:59:18|402.77
04:59:19|402.77
04:59:20|402.77
04:59:21|402.77
04:59:22|402.77
04:59:23|402.77
04:59:24|402.85
04:59:25|402.85
04:59:26|402.85
04:59:27|402.85
04:59:28|402.85
04:59:29|402.85
04:59:30|402.85
04:59:31|402.89
04:59:32|402.89
04:59:33|402.89
04:59:34|402.89
04:59:35|402.89
04:59:35|402.89
04:59:37|402.89
04:59:38|402.89
04:59:39|402.89
04:59:40|402.8
04:59:41|402.8
04:59:42|402.8
04:59:42|402.66
04:59:44|402.6
04:59:45|402.6
04:59:46|402.6
04:59:47|402.6
04:59:47|402.6
04:59:49|402.6
04:59:50|402.6
04:59:52|402.71
04:59:53|402.61
04:59:55|402.61
04:59:55|402.61
04:59:57|402.61
04:59:58|402.61
04:59:59|402.61
05:00:00|402.61
05:00:01|402.61
05:00:02|402.61
05:00:03|402.61
05:00:04|402.78
05:00:05|402.78
05:00:06|402.78
05:00:07|402.78
05:00:09|402.78
05:00:09|402.78
05:00:11|402.78
05:00:12|402.79
05:00:13|402.79
05:00:14|402.79
05:00:15|402.79
05:00:16|402.79
05:00:17|402.79
05:00:18|402.79
05:00:19|402.76
05:00:19|402.76
05:00:21|402.7
05:00:21|402.76
05:00:22|402.61
05:00:24|402.61
05:00:25|402.61
05:00:27|402.61
05:00:27|402.6
05:00:29|402.6
05:00:29|402.6
05:00:30|402.6
05:00:32|402.62
05:00:32|402.62
05:00:33|402.62
05:00:34|402.58
05:00:36|402.58
05:00:36|402.58
05:00:37|402.58
05:00:38|402.58
05:00:39|402.58
05:00:40|402.61
05:00:41|402.61
05:00:42|402.61
05:00:43|402.61
05:00:44|402.61
05:00:45|402.61
05:00:46|402.61
05:00:47|402.61
05:00:48|402.61
05:00:49|402.61
05:00:50|402.59
05:00:53|402.59
05:00:54|402.59
05:00:55|402.59
05:00:55|402.42
05:00:56|402.42
05:00:58|402.42
05:00:59|402.42
05:01:00|402.65
05:01:02|402.65
05:01:03|402.65
05:01:04|402.65
05:01:05|402.65
05:01:06|402.65
05:01:07|402.65
05:01:08|402.65
05:01:09|402.65
05:01:11|402.65
05:01:11|402.56
05:01:13|402.59
05:01:14|402.59
05:01:14|402.59
05:01:15|402.59
05:01:16|402.56
05:01:17|402.61
05:01:19|402.61
05:01:20|402.65
05:01:20|402.65
05:01:21|402.65
05:01:22|402.65
05:01:23|402.65
05:01:25|402.65
05:01:25|402.65
05:01:27|402.91
05:01:27|402.91
05:01:28|402.91
05:01:30|402.91
05:01:30|402.96
05:01:32|402.96
05:01:33|402.96
05:01:33|403.11
05:01:35|403.11
05:01:36|403.11
05:01:37|403.11
05:01:38|403.11
05:01:38|403.11
05:01:39|403.1
05:01:40|403.1
05:01:42|403.1
05:01:42|403.1
05:01:43|403.1
05:01:44|403.1
05:01:46|403.1
05:01:47|403.1
05:01:48|403.1
05:01:49|403.1
05:01:50|403.1
05:01:51|403.1
05:01:52|402.91
05:01:54|402.91
05:01:55|403.1
05:01:56|403.1
05:01:57|403.1
05:01:59|403.1
05:01:59|402.87
05:02:00|402.97
05:02:02|402.97
05:02:03|402.78
05:02:04|402.78
05:02:05|402.78
05:02:06|402.78
05:02:08|402.64
05:02:09|402.77
05:02:10|402.77
05:02:11|402.77
05:02:12|402.77
05:02:13|402.77
05:02:15|402.85
05:02:15|402.76
05:02:17|402.76
05:02:18|402.47
05:02:19|402.6
05:02:20|402.6
05:02:21|402.77
05:02:22|402.77
05:02:23|402.77
05:02:23|402.77
05:02:24|402.77
05:02:25|402.78
05:02:26|402.78
05:02:28|402.78
05:02:28|402.78
05:02:29|402.78
05:02:30|402.63
05:02:32|402.63
05:02:32|402.63
05:02:33|402.63
05:02:34|402.63
05:02:35|402.63
05:02:36|402.63
05:02:37|402.63
05:02:38|402.63
05:02:39|402.63
05:02:40|402.63
05:02:41|402.63
05:02:43|402.63
05:02:43|402.63
05:02:44|402.63
05:02:45|402.63
05:02:46|402.68
05:02:48|402.76
05:02:48|402.76
05:02:50|402.76
05:02:51|402.76
05:02:51|402.76
05:02:53|402.78
05:02:55|402.78
05:02:56|402.65
05:02:57|402.65
05:02:58|402.85
05:02:59|402.85
05:03:01|402.78
05:03:02|402.78
05:03:02|402.78
05:03:04|402.96
05:03:04|402.96
05:03:06|402.96
05:03:07|403.03
05:03:08|403.19
05:03:09|403.11
05:03:10|403.11
05:03:11|402.96
05:03:11|402.96
05:03:13|402.95
05:03:13|402.95
05:03:15|402.95
05:03:16|402.96
05:03:17|402.96
05:03:17|402.96
05:03:19|402.96
05:03:20|402.96
05:03:21|402.96
05:03:22|402.96
05:03:23|402.93
05:03:23|402.93
05:03:25|402.93
05:03:26|402.93
05:03:27|402.93
05:03:27|402.93
05:03:29|402.93
05:03:30|402.75
05:03:30|402.75
05:03:32|402.75
05:03:34|402.75
05:03:34|402.62
05:03:36|402.6
05:03:37|402.65
05:03:38|402.65
05:03:38|402.65
05:03:40|402.65
05:03:40|402.65
05:03:41|402.59
05:03:43|402.59
05:03:43|402.76
05:03:44|402.76
05:03:46|402.76
05:03:46|402.76
05:03:47|402.76
05:03:48|402.68
05:03:49|402.68
05:03:50|402.68
05:03:51|402.68
05:03:52|402.68
05:03:53|402.68
05:03:56|402.64
05:03:57|402.64
05:03:58|402.64
05:03:59|402.51
05:04:00|402.51
05:04:02|402.51
05:04:02|402.69
05:04:04|402.55
05:04:06|402.55
05:04:07|402.55
05:04:07|402.55
05:04:09|402.55
05:04:10|402.55
05:04:11|402.55
05:04:11|402.41
05:04:12|402.51
05:04:13|402.51
05:04:16|402.51
05:04:16|402.6
05:04:17|402.73
05:04:18|402.35
05:04:19|402.
05:04:20|402.
05:04:21|402.
05:04:22|402.
05:04:23|402.
05:04:24|402.
05:04:25|402.
05:04:27|402.
05:04:27|402.
05:04:28|402.
05:04:29|402.17
05:04:30|402.02
05:04:31|402.02
05:04:32|402.02
05:04:33|402.02
05:04:34|402.02
05:04:35|402.02
05:04:36|402.02
05:04:37|402.08
05:04:38|402.08
05:04:39|402.08
05:04:40|402.09
05:04:41|402.09
05:04:42|402.09
05:04:43|402.09
05:04:44|402.09
05:04:45|402.09
05:04:46|402.09
05:04:48|402.09
05:04:48|402.09
05:04:50|402.09
05:04:50|402.09
05:04:51|402.09
05:04:52|402.23
05:04:53|402.1
05:04:54|402.23
05:04:56|402.2
05:04:58|402.2
05:04:59|402.
05:05:00|402.
05:05:01|402.01
05:05:02|402.09
05:05:02|402.09
05:05:04|402.04
05:05:05|402.04
05:05:06|402.03
05:05:06|402.03
05:05:08|402.37
05:05:09|402.37
05:05:09|402.37
05:05:11|402.
05:05:12|401.75
05:05:14|401.55
05:05:14|401.68
05:05:16|401.68
05:05:17|401.87
05:05:17|401.87
05:05:18|401.87
05:05:19|401.87
05:05:20|401.87
05:05:21|401.87
05:05:22|401.87
05:05:24|401.88
05:05:24|401.82
05:05:25|401.86
05:05:28|401.91
05:05:28|401.91
05:05:29|401.76
05:05:30|401.75
05:05:31|401.75
05:05:32|401.75
05:05:33|401.75
05:05:34|401.75
05:05:35|401.75
05:05:36|401.75
05:05:37|401.75
05:05:38|401.75
05:05:39|401.85
05:05:40|401.85
05:05:41|401.85
05:05:42|401.85
05:05:43|401.69
05:05:44|401.76
05:05:45|401.76
05:05:46|401.76
05:05:47|401.76
05:05:48|401.76
05:05:49|401.75
05:05:50|401.75
05:05:51|401.75
05:05:52|401.75
05:05:53|401.82
05:05:54|401.82
05:05:55|401.82
05:05:57|402.01
05:05:59|402.01
05:06:01|402.01
05:06:02|402.01
05:06:04|402.01
05:06:04|402.01
05:06:05|401.89
05:06:07|401.89
05:06:08|401.89
05:06:09|402.13
05:06:10|402.13
05:06:11|402.13
05:06:12|402.13
05:06:13|402.13
05:06:14|402.13
05:06:15|402.13
05:06:16|402.13
05:06:17|402.13
05:06:18|402.
05:06:19|402.
05:06:20|402.
05:06:21|402.
05:06:22|402.
05:06:23|402.
05:06:24|402.
05:06:26|402.
05:06:27|401.96
05:06:27|401.96
05:06:29|401.96
05:06:30|401.96
05:06:31|401.87
05:06:31|401.77
05:06:33|401.77
05:06:34|401.77
05:06:35|401.77
05:06:36|401.77
05:06:37|401.77
05:06:37|401.77
05:06:39|401.77
05:06:40|401.77
05:06:41|401.82
05:06:42|401.82
05:06:42|401.86
05:06:44|401.86
05:06:45|401.86
05:06:46|401.86
05:06:47|401.93
05:06:47|401.93
05:06:48|401.93
05:06:50|401.93
05:06:51|401.92
05:06:52|401.92
05:06:53|401.92
05:06:54|401.92
05:06:55|401.92
05:06:55|402.03
05:06:57|402.03
05:06:59|402.03
05:07:00|402.03
05:07:01|402.03
05:07:01|402.08
05:07:03|401.97
05:07:04|401.97
05:07:06|401.97
05:07:06|401.9
05:07:07|401.9
05:07:08|401.9
05:07:09|401.9
05:07:11|401.9
05:07:11|401.9
05:07:12|401.9
05:07:13|401.9
05:07:14|401.89
05:07:16|401.89
05:07:17|401.89
05:07:17|401.89
05:07:18|401.89
05:07:20|401.89
05:07:20|401.89
05:07:21|401.89
05:07:22|401.89
05:07:23|401.89
05:07:24|401.89
05:07:25|401.89
05:07:26|401.89
05:07:27|401.89
05:07:28|401.92
05:07:29|401.92
05:07:30|401.92
05:07:31|401.92
05:07:32|401.92
05:07:33|401.92
05:07:34|401.92
05:07:35|401.9
05:07:36|401.97
05:07:37|401.97
05:07:38|401.97
05:07:39|401.97
05:07:40|401.97
05:07:41|401.9
05:07:42|401.9
05:07:43|401.9
05:07:44|401.9
05:07:45|401.9
05:07:46|401.9
05:07:47|401.9
05:07:48|401.9
05:07:49|401.9
05:07:50|401.9
05:07:51|401.9
05:07:52|401.98
05:07:53|401.98
05:07:54|401.98
05:07:55|401.98
05:07:56|401.98
05:07:57|401.63
05:08:00|401.67
05:08:01|401.55
05:08:02|401.55
05:08:03|401.55
05:08:04|401.55
05:08:05|401.58
05:08:06|401.58
05:08:07|401.58
05:08:08|401.58
05:08:09|401.58
05:08:11|401.67
05:08:12|401.67
05:08:12|401.67
05:08:14|401.67
05:08:15|401.67
05:08:16|401.67
05:08:17|401.67
05:08:17|401.67
05:08:19|401.72
05:08:20|401.72
05:08:21|401.72
05:08:22|401.72
05:08:23|401.72
05:08:24|401.72
05:08:25|401.72
05:08:26|401.72
05:08:26|401.72
05:08:28|401.72
05:08:29|401.72
05:08:29|401.72
05:08:31|401.72
05:08:32|401.72
05:08:32|401.72
05:08:34|401.81
05:08:35|402.
05:08:36|402.
05:08:36|402.13
05:08:38|401.95
05:08:38|402.09
05:08:40|402.09
05:08:40|402.09
05:08:41|402.09
05:08:43|402.09
05:08:43|402.09
05:08:44|402.09
05:08:46|402.09
05:08:47|402.09
05:08:48|402.11
05:08:48|402.04
05:08:50|402.04
05:08:50|402.04
05:08:52|402.04
05:08:53|402.04
05:08:53|402.01
05:08:54|402.
05:08:56|402.
05:08:56|402.
05:08:57|402.
05:08:58|402.
05:09:01|402.
05:09:01|402.
05:09:02|402.
05:09:03|402.
05:09:04|402.
05:09:05|401.83
05:09:06|401.83
05:09:07|401.83
05:09:08|401.83
05:09:10|401.83
05:09:10|401.91
05:09:11|401.94
05:09:13|401.94
05:09:13|401.94
05:09:15|401.87
05:09:16|401.94
05:09:17|401.94
05:09:17|401.94
05:09:18|401.82
05:09:19|401.74
05:09:21|401.74
05:09:21|401.74
05:09:23|401.74
05:09:23|401.87
05:09:25|401.87
05:09:25|401.87
05:09:27|401.87
05:09:28|401.9
05:09:29|401.85
05:09:29|401.85
05:09:30|401.85
05:09:32|401.85
05:09:34|401.85
05:09:34|401.85
05:09:35|402.
05:09:36|402.
05:09:37|401.93
05:09:38|401.93
05:09:39|401.93
05:09:40|401.93
05:09:41|401.93
05:09:42|401.89
05:09:43|401.89
05:09:44|401.89
05:09:45|401.89
05:09:46|401.89
05:09:47|401.89
05:09:48|401.89
05:09:49|401.89
05:09:50|401.89
05:09:51|401.89
05:09:52|401.89
05:09:53|401.89
05:09:54|401.89
05:09:55|401.8
05:09:56|401.8
05:09:57|401.8
05:09:58|401.8
05:09:59|401.8
05:10:01|401.8
05:10:03|401.8
05:10:05|401.8
05:10:06|401.8
05:10:08|401.8
05:10:09|401.75
05:10:09|401.75
05:10:10|401.75
05:10:11|401.75
05:10:12|401.75
05:10:13|401.71
05:10:14|401.71
05:10:15|401.71
05:10:16|401.71
05:10:17|401.71
05:10:18|401.71
05:10:19|401.71
05:10:20|401.71
05:10:21|401.71
05:10:22|401.71
05:10:23|401.71
05:10:24|401.71
05:10:25|401.74
05:10:26|401.66
05:10:27|401.66
05:10:28|401.66
05:10:29|401.66
05:10:30|401.66
05:10:31|401.75
05:10:33|401.75
05:10:34|401.75
05:10:35|401.78
05:10:36|401.78
05:10:37|401.78
05:10:38|401.78
05:10:39|401.78
05:10:40|401.78
05:10:41|401.78
05:10:42|401.78
05:10:43|401.78
05:10:44|401.78
05:10:45|401.79
05:10:46|401.79
05:10:47|401.8
05:10:48|401.8
05:10:49|401.8
05:10:50|401.8
05:10:51|401.75
05:10:52|401.75
05:10:53|401.75
05:10:54|401.75
05:10:55|401.75
05:10:56|401.75
05:10:57|401.75
05:10:58|401.66
05:10:59|401.66
05:11:00|401.66
05:11:01|401.66
05:11:02|401.66
05:11:04|401.66
05:11:06|401.66
05:11:07|401.66
05:11:09|401.66
05:11:09|401.66
05:11:10|401.66
05:11:12|401.66
05:11:13|401.66
05:11:14|401.62
05:11:15|401.56
05:11:15|401.56
05:11:17|401.56
05:11:18|401.56
05:11:19|401.56
05:11:20|401.56
05:11:21|401.54
05:11:22|401.54
05:11:23|401.5
05:11:24|401.5
05:11:25|401.54
05:11:26|401.54
05:11:27|401.54
05:11:28|401.54
05:11:28|401.54
05:11:29|401.54
05:11:31|401.54
05:11:32|401.54
05:11:33|401.54
05:11:33|401.54
05:11:35|401.54
05:11:36|401.54
05:11:37|401.54
05:11:38|401.5
05:11:39|401.5
05:11:39|401.5
05:11:41|401.5
05:11:41|401.5
05:11:43|401.5
05:11:44|401.5
05:11:45|401.5
05:11:46|401.5
05:11:47|401.5
05:11:48|401.5
05:11:48|401.5
05:11:50|401.75
05:11:51|401.72
05:11:52|401.72
05:11:52|401.82
05:11:53|401.82
05:11:54|401.82
05:11:56|401.82
05:11:57|401.82
05:11:58|401.82
05:11:59|401.82
05:11:59|401.82
05:12:01|401.82
05:12:02|401.82
05:12:04|401.82
05:12:05|401.82
05:12:06|401.82
05:12:08|401.86
05:12:08|401.86
05:12:10|401.86
05:12:11|401.86
05:12:12|401.82
05:12:13|401.82
05:12:14|401.82
05:12:16|401.84
05:12:16|401.84
05:12:17|401.84
05:12:18|401.84
05:12:20|401.94
05:12:21|401.94
05:12:22|401.82
05:12:23|401.82
05:12:24|401.82
05:12:25|401.82
05:12:26|401.82
05:12:27|401.82
05:12:28|401.82
05:12:29|401.82
05:12:30|401.82
05:12:31|401.82
05:12:32|401.82
05:12:33|401.82
05:12:34|401.82
05:12:35|401.91
05:12:36|401.91
05:12:37|401.91
05:12:38|401.91
05:12:39|401.91
05:12:40|401.91
05:12:41|401.91
05:12:42|401.91
05:12:43|401.91
05:12:44|401.91
05:12:45|401.91
05:12:46|401.91
05:12:47|401.91
05:12:48|401.91
05:12:49|401.91
05:12:50|401.91
05:12:51|401.91
05:12:52|401.91
05:12:53|402.03
05:12:54|402.03
05:12:55|402.03
05:12:56|402.03
05:12:57|402.03
05:12:58|402.03
05:12:59|402.03
05:13:00|402.03
05:13:01|401.97
05:13:02|401.86
05:13:03|401.86
05:13:05|401.86
05:13:07|401.86
05:13:09|401.86
05:13:09|401.86
05:13:11|401.86
05:13:12|401.86
05:13:13|401.86
05:13:14|401.86
05:13:15|401.86
05:13:16|401.86
05:13:17|401.86
05:13:18|401.94
05:13:19|401.94
05:13:20|401.94
05:13:21|401.94
05:13:22|401.94
05:13:23|401.94
05:13:24|401.94
05:13:25|401.94
05:13:26|401.94
05:13:27|401.94
05:13:28|401.94
05:13:29|401.8
05:13:30|401.8
05:13:31|401.8
05:13:32|401.8
05:13:33|401.8
05:13:35|401.8
05:13:35|401.8
05:13:36|401.8
05:13:38|401.8
05:13:38|401.8
05:13:40|401.8
05:13:41|401.8
05:13:41|401.8
05:13:44|401.76
05:13:44|401.78
05:13:45|401.77
05:13:46|401.77
05:13:48|401.77
05:13:49|401.77
05:13:49|401.77
05:13:50|401.86
05:13:51|401.86
05:13:52|401.86
05:13:53|401.86
05:13:54|401.86
05:13:56|401.93
05:13:56|401.93
05:13:58|401.93
05:13:58|401.93
05:13:59|401.71
05:14:00|401.71
05:14:01|401.71
05:14:02|401.71
05:14:03|401.54
05:14:06|401.54
05:14:07|401.54
05:14:08|401.54
05:14:09|401.54
05:14:10|401.61
05:14:11|401.61
05:14:12|401.6
05:14:14|401.72
05:14:15|401.72
05:14:16|401.65
05:14:17|401.65
05:14:18|401.65
05:14:19|401.65
05:14:21|401.65
05:14:21|401.65
05:14:23|401.65
05:14:24|401.65
05:14:25|401.65
05:14:26|401.65
05:14:27|401.65
05:14:27|401.65
05:14:29|401.65
05:14:29|401.65
05:14:31|401.65
05:14:32|401.65
05:14:34|401.65
05:14:34|401.61
05:14:35|401.61
05:14:36|401.71
05:14:37|401.71
05:14:38|401.71
05:14:39|401.71
05:14:40|401.71
05:14:41|401.71
05:14:42|401.71
05:14:43|401.5
05:14:44|401.61
05:14:45|401.61
05:14:46|401.51
05:14:47|401.57
05:14:48|401.57
05:14:49|401.57
05:14:50|401.5
05:14:51|401.5
05:14:52|401.46
05:14:53|401.46
05:14:54|401.46
05:14:55|401.46
05:14:56|401.47
05:14:57|401.47
05:14:58|401.47
05:14:59|401.47
05:15:00|401.47
05:15:01|401.47
05:15:03|401.36
05:15:04|401.44
05:15:05|401.44
05:15:07|401.44
05:15:08|401.44
05:15:09|401.44
05:15:11|401.39
05:15:12|401.39
05:15:13|401.39
05:15:13|401.39
05:15:16|401.39
05:15:16|401.39
05:15:17|401.39
05:15:19|401.42
05:15:19|401.42
05:15:20|401.42
05:15:21|401.42
05:15:22|401.42
05:15:23|401.42
05:15:24|401.42
05:15:25|401.42
05:15:26|401.42
05:15:28|401.42
05:15:28|401.42
05:15:30|401.37
05:15:30|401.44
05:15:31|401.44
05:15:32|401.42
05:15:33|401.42
05:15:34|401.39
05:15:35|401.42
05:15:36|401.44
05:15:37|401.44
05:15:39|401.44
05:15:40|401.44
05:15:41|401.47
05:15:42|401.74
05:15:43|401.74
05:15:44|401.74
05:15:45|401.74
05:15:46|401.75
05:15:47|401.75
05:15:48|401.74
05:15:49|401.74
05:15:50|401.74
05:15:51|401.74
05:15:52|401.74
05:15:54|401.75
05:15:54|401.75
05:15:55|401.75
05:15:57|401.75
05:15:58|401.75
05:15:59|401.59
05:16:00|401.74
05:16:01|401.74
05:16:01|401.74
05:16:03|401.74
05:16:03|401.76
05:16:04|401.76
05:16:05|401.76
05:16:08|401.76
05:16:10|401.74
05:16:11|401.63
05:16:13|401.62
05:16:14|401.63
05:16:16|401.63
05:16:18|401.63
05:16:18|401.63
05:16:20|401.63
05:16:20|401.63
05:16:22|401.63
05:16:23|401.63
05:16:23|401.96
05:16:24|401.82
05:16:25|401.82
05:16:26|401.82
05:16:27|401.82
05:16:28|401.82
05:16:29|401.82
05:16:30|401.82
05:16:31|401.82
05:16:32|401.82
05:16:33|401.82
05:16:34|401.82
05:16:35|401.82
05:16:36|401.82
05:16:37|401.82
05:16:38|402.05
05:16:39|402.05
05:16:40|402.05
05:16:41|402.11
05:16:42|402.11
05:16:43|402.11
05:16:44|402.11
05:16:45|401.83
05:16:46|401.83
05:16:47|401.83
05:16:48|401.84
05:16:49|401.84
05:16:50|401.84
05:16:51|401.84
05:16:52|401.84
05:16:53|401.84
05:16:54|401.84
05:16:55|401.84
05:16:56|401.84
05:16:57|401.84
05:16:58|401.84
05:16:59|401.84
05:17:00|401.84
05:17:01|401.84
05:17:02|401.84
05:17:03|401.92
05:17:04|401.92
05:17:05|401.93
05:17:06|401.84
05:17:08|401.92
05:17:10|401.92
05:17:11|401.92
05:17:13|401.92
05:17:14|401.92
05:17:16|401.92
05:17:18|401.93
05:17:19|401.93
05:17:20|401.93
05:17:20|401.93
05:17:21|402.08
05:17:22|402.08
05:17:23|402.08
05:17:24|402.08
05:17:25|402.
05:17:26|402.
05:17:27|402.08
05:17:28|402.08
05:17:29|402.08
05:17:30|402.08
05:17:31|402.08
05:17:32|402.08
05:17:33|402.08
05:17:34|402.08
05:17:36|402.08
05:17:37|402.08
05:17:38|402.08
05:17:39|402.08
05:17:40|402.08
05:17:41|402.08
05:17:42|402.08
05:17:43|402.02
05:17:44|402.02
05:17:45|402.02
05:17:46|402.13
05:17:47|402.13
05:17:48|401.96
05:17:49|401.96
05:17:50|401.96
05:17:51|401.96
05:17:52|401.92
05:17:53|401.92
05:17:54|401.92
05:17:55|401.92
05:17:56|401.92
05:17:57|401.92
05:17:58|401.92
05:17:59|401.92
05:18:00|401.92
05:18:01|401.94
05:18:02|401.94
05:18:03|402.16
05:18:04|402.16
05:18:05|401.95
05:18:06|401.95
05:18:07|401.95
05:18:08|401.95
05:18:09|401.95
05:18:11|401.95
05:18:13|401.93
05:18:14|401.93
05:18:16|401.84
05:18:17|401.84
05:18:17|401.84
05:18:18|401.84
05:18:20|401.84
05:18:21|401.84
05:18:23|401.84
05:18:23|401.88
05:18:24|401.88
05:18:25|401.85
05:18:26|401.85
05:18:28|401.85
05:18:29|401.85
05:18:31|401.85
05:18:32|401.84
05:18:33|401.87
05:18:33|401.78
05:18:35|401.78
05:18:36|401.95
05:18:37|401.95
05:18:37|401.95
05:18:39|401.97
05:18:39|401.97
05:18:40|401.97
05:18:42|401.97
05:18:43|401.97
05:18:44|401.97
05:18:45|401.97
05:18:46|401.99
05:18:47|401.99
05:18:48|401.99
05:18:49|401.99
05:18:49|402.
05:18:51|402.
05:18:52|402.
05:18:53|402.
05:18:54|401.99
05:18:55|402.
05:18:57|402.
05:18:58|402.
05:18:59|402.
05:19:00|402.
05:19:00|402.
05:19:01|402.
05:19:02|402.
05:19:03|402.07
05:19:04|402.4
05:19:05|402.43
05:19:08|402.43
05:19:08|402.43
05:19:10|402.43
05:19:12|402.43
05:19:14|402.46
05:19:15|402.26
05:19:16|402.26
05:19:18|402.5
05:19:19|402.5
05:19:20|402.5
05:19:21|402.08
05:19:22|402.53
05:19:23|402.53
05:19:24|402.53
05:19:25|402.45
05:19:26|402.45
05:19:27|402.45
05:19:28|402.45
05:19:29|402.35
05:19:30|402.35
05:19:31|402.35
05:19:32|402.56
05:19:33|402.56
05:19:34|402.56
05:19:35|402.56
05:19:36|402.56
05:19:37|402.56
05:19:38|402.68
05:19:39|402.68
05:19:40|402.68
05:19:41|402.68
05:19:43|402.68
05:19:44|402.68
05:19:45|402.68
05:19:46|402.68
05:19:47|402.68
05:19:48|402.68
05:19:49|402.68
05:19:49|402.68
05:19:51|402.68
05:19:52|402.68
05:19:53|402.73
05:19:53|402.73
05:19:54|402.73
05:19:56|402.73
05:19:56|402.73
05:19:57|402.71
05:19:59|402.71
05:20:00|402.71
05:20:01|402.71
05:20:02|402.72
05:20:03|402.49
05:20:03|402.49
05:20:05|402.49
05:20:05|402.49
05:20:06|402.49
05:20:07|402.49
05:20:08|402.49
05:20:10|402.61
05:20:12|402.25
05:20:13|402.36
05:20:15|402.36
05:20:16|402.36
05:20:17|402.36
05:20:18|402.36
05:20:18|402.36
05:20:20|402.52
05:20:21|402.52
05:20:22|402.52
05:20:22|402.34
05:20:24|402.52
05:20:25|402.4
05:20:26|402.4
05:20:26|402.52
05:20:27|402.52
05:20:28|402.52
05:20:29|402.52
05:20:30|402.52
05:20:32|402.68
05:20:32|402.67
05:20:34|402.67
05:20:34|402.67
05:20:35|402.67
05:20:37|402.67
05:20:37|402.86
05:20:38|402.86
05:20:39|402.81
05:20:40|402.84
05:20:41|402.84
05:20:42|402.84
05:20:43|402.9
05:20:45|402.96
05:20:46|402.96
05:20:46|402.96
05:20:48|402.48
05:20:49|402.92
05:20:49|402.89
05:20:50|402.87
05:20:52|402.92
05:20:52|403.49
05:20:53|403.52
05:20:54|403.54
05:20:56|403.53
05:20:56|403.53
05:20:57|403.28
05:20:58|403.5
05:20:59|403.5
05:21:01|403.5
05:21:01|403.52
05:21:02|403.52
05:21:03|403.52
05:21:05|403.53
05:21:05|403.53
05:21:07|403.63
05:21:07|403.57
05:21:08|403.71
05:21:09|403.78
05:21:10|403.82
05:21:13|403.59
05:21:14|403.59
05:21:15|403.8
05:21:17|403.79
05:21:19|403.65
05:21:19|403.65
05:21:21|403.82
05:21:21|403.82
05:21:23|403.81
05:21:24|403.65
05:21:24|403.65
05:21:25|403.65
05:21:27|403.65
05:21:27|403.77
05:21:28|403.77
05:21:29|403.77
05:21:30|403.83
05:21:32|403.8
05:21:33|403.8
05:21:34|403.8
05:21:34|403.77
05:21:35|403.19
05:21:36|403.17
05:21:38|403.17
05:21:38|403.36
05:21:40|403.36
05:21:41|403.37
05:21:42|403.64
05:21:43|403.64
05:21:44|403.66
05:21:45|403.67
05:21:46|403.67
05:21:47|403.67
05:21:48|403.63
05:21:49|403.67
05:21:50|403.67
05:21:50|403.59
05:21:52|403.59
05:21:53|403.63
05:21:54|403.63
05:21:55|403.63
05:21:56|403.63
05:21:56|403.63
05:21:57|403.64
05:21:59|403.64
05:22:00|403.47
05:22:01|403.47
05:22:01|403.47
05:22:02|403.47
05:22:04|403.47
05:22:04|403.47
05:22:05|403.47
05:22:07|403.47
05:22:08|403.47
05:22:08|403.55
05:22:10|403.68
05:22:11|403.59
05:22:11|403.64
05:22:14|403.64
05:22:15|403.64
05:22:16|403.61
05:22:16|403.16
05:22:18|403.16
05:22:18|403.16
05:22:20|403.16
05:22:21|403.16
05:22:22|403.16
05:22:22|403.42
05:22:23|403.42
05:22:24|403.56
05:22:25|403.56
05:22:26|403.56
05:22:27|403.56
05:22:29|403.57
05:22:29|403.57
05:22:30|403.47
05:22:32|403.47
05:22:32|403.47
05:22:34|403.47
05:22:34|403.47
05:22:35|403.62
05:22:38|403.62
05:22:38|403.62
05:22:40|403.62
05:22:40|403.62
05:22:41|403.62
05:22:42|403.62
05:22:43|403.62
05:22:44|403.62
05:22:45|403.46
05:22:46|403.46
05:22:47|403.47
05:22:48|403.65
05:22:49|403.65
05:22:50|403.33
05:22:51|403.33
05:22:52|403.33
05:22:53|403.33
05:22:54|403.65
05:22:56|403.68
05:22:56|403.68
05:22:57|403.67
05:22:58|403.67
05:22:59|403.67
05:23:00|403.67
05:23:01|403.67
05:23:02|403.67
05:23:03|403.67
05:23:04|403.67
05:23:05|403.65
05:23:06|403.5
05:23:07|403.5
05:23:08|403.5
05:23:09|403.5
05:23:10|403.5
05:23:11|403.5
05:23:12|403.51
05:23:14|403.51
05:23:16|403.89
05:23:18|404.16
05:23:19|404.22
05:23:20|404.22
05:23:21|404.15
05:23:23|404.06
05:23:23|404.06
05:23:24|404.06
05:23:25|403.99
05:23:26|404.14
05:23:27|404.14
05:23:29|404.14
05:23:30|404.14
05:23:31|404.02
05:23:32|404.01
05:23:33|404.01
05:23:34|404.17
05:23:35|404.11
05:23:36|404.11
05:23:37|404.11
05:23:38|404.23
05:23:40|404.35
05:23:41|404.35
05:23:42|404.34
05:23:43|404.19
05:23:44|404.19
05:23:45|404.35
05:23:46|403.98
05:23:46|403.98
05:23:48|403.98
05:23:49|403.98
05:23:49|403.98
05:23:51|403.58
05:23:52|403.97
05:23:53|403.97
05:23:54|404.09
05:23:54|404.09
05:23:56|404.17
05:23:57|404.17
05:23:58|404.22
05:23:59|404.22
05:24:00|404.23
05:24:01|404.29
05:24:02|404.29
05:24:02|404.12
05:24:04|404.12
05:24:04|404.15
05:24:06|404.24
05:24:06|404.24
05:24:08|404.24
05:24:09|404.24
05:24:10|404.03
05:24:11|404.03
05:24:12|404.03
05:24:13|404.03
05:24:13|404.03
05:24:14|404.03
05:24:16|404.1
05:24:18|404.1
05:24:19|404.1
05:24:20|404.1
05:24:20|404.1
05:24:21|404.1
05:24:23|404.1
05:24:23|404.1
05:24:25|404.19
05:24:26|404.19
05:24:27|404.19
05:24:27|404.31
05:24:29|404.29
05:24:30|404.29
05:24:31|404.29
05:24:32|404.16
05:24:33|404.16
05:24:33|404.32
05:24:34|404.32
05:24:35|404.32
05:24:36|404.32
05:24:38|404.23
05:24:38|404.23
05:24:40|404.26
05:24:40|404.26
05:24:41|404.26
05:24:42|404.26
05:24:44|404.31
05:24:44|404.31
05:24:45|404.31
05:24:46|404.31
05:24:48|404.31
05:24:48|404.35
05:24:50|404.36
05:24:50|404.36
05:24:51|404.41
05:24:53|404.41
05:24:53|404.41
05:24:54|404.41
05:24:55|404.41
05:24:56|404.41
05:24:58|404.41
05:24:58|404.41
05:25:00|404.42
05:25:02|404.42
05:25:02|404.42
05:25:03|404.42
05:25:04|404.22
05:25:05|404.1
05:25:06|404.1
05:25:07|404.1
05:25:08|404.1
05:25:09|404.25
05:25:10|404.28
05:25:12|404.34
05:25:13|404.34
05:25:14|404.34
05:25:15|404.34
05:25:17|404.34
05:25:18|404.34
05:25:20|404.39
05:25:20|404.39
05:25:23|404.42
05:25:24|404.32
05:25:25|404.32
05:25:27|404.32
05:25:28|404.34
05:25:29|404.33
05:25:30|404.33
05:25:31|404.33
05:25:32|404.33
05:25:33|404.33
05:25:34|404.33
05:25:35|404.33
05:25:36|404.33
05:25:36|404.44
05:25:38|404.48
05:25:39|404.48
05:25:39|404.4
05:25:41|404.4
05:25:41|404.4
05:25:43|404.4
05:25:44|404.4
05:25:45|404.4
05:25:46|404.4
05:25:47|404.4
05:25:47|404.27
05:25:49|404.27
05:25:49|404.27
05:25:50|404.27
05:25:52|404.24
05:25:52|404.18
05:25:55|404.05
05:25:56|404.05
05:25:56|404.05
05:25:57|404.
05:25:58|403.96
05:26:00|403.96
05:26:00|403.8
05:26:02|403.5
05:26:02|403.87
05:26:03|403.58
05:26:05|403.58
05:26:06|403.58
05:26:06|403.42
05:26:07|403.42
05:26:08|403.79
05:26:09|403.95
05:26:10|403.95
05:26:11|403.95
05:26:12|403.82
05:26:13|403.82
05:26:14|403.82
05:26:15|403.82
05:26:18|403.74
05:26:19|403.74
05:26:20|403.87
05:26:22|403.87
05:26:23|403.87
05:26:23|403.85
05:26:26|403.85
05:26:26|403.85
05:26:27|403.85
05:26:28|403.85
05:26:30|403.85
05:26:31|403.85
05:26:31|403.86
05:26:32|403.86
05:26:33|403.87
05:26:35|403.85
05:26:36|403.85
05:26:37|403.85
05:26:38|403.89
05:26:40|403.75
05:26:41|403.83
05:26:42|403.83
05:26:43|403.83
05:26:43|403.74
05:26:44|403.74
05:26:46|403.83
05:26:47|403.69
05:26:47|403.69
05:26:49|403.69
05:26:50|403.69
05:26:51|403.7
05:26:52|403.7
05:26:53|403.7
05:26:54|403.7
05:26:55|403.7
05:26:56|403.74
05:26:57|403.73
05:26:58|403.73
05:26:59|403.73
05:27:00|403.7
05:27:01|403.7
05:27:02|403.7
05:27:03|403.7
05:27:04|403.7
05:27:05|403.66
05:27:06|403.7
05:27:07|403.7
05:27:08|403.7
05:27:09|403.7
05:27:10|403.7
05:27:11|403.7
05:27:12|403.72
05:27:13|403.72
05:27:14|403.72
05:27:15|403.72
05:27:16|403.72
05:27:17|403.72
05:27:19|403.72
05:27:21|403.82
05:27:23|403.82
05:27:24|403.82
05:27:25|403.72
05:27:26|403.62
05:27:27|403.74
05:27:27|403.62
05:27:29|403.62
05:27:30|403.62
05:27:31|403.62
05:27:32|403.62
05:27:34|403.62
05:27:34|403.62
05:27:36|403.62
05:27:37|403.62
05:27:37|403.62
05:27:38|403.62
05:27:39|403.62
05:27:40|403.62
05:27:41|403.65
05:27:42|403.65
05:27:43|403.78
05:27:44|403.78
05:27:45|403.66
05:27:46|403.82
05:27:48|403.82
05:27:48|403.82
05:27:49|403.82
05:27:51|403.82
05:27:52|403.82
05:27:53|403.82
05:27:54|403.82
05:27:55|403.82
05:27:56|403.82
05:27:57|403.82
05:27:58|403.82
05:27:59|403.82
05:28:00|403.82
05:28:01|403.82
05:28:02|403.62
05:28:03|403.46
05:28:04|403.46
05:28:05|403.47
05:28:06|403.46
05:28:07|403.46
05:28:08|403.46
05:28:09|403.54
05:28:10|403.54
05:28:11|403.54
05:28:12|403.54
05:28:13|403.54
05:28:14|403.58
05:28:15|403.58
05:28:16|403.42
05:28:17|403.48
05:28:18|403.48
05:28:19|403.48
05:28:20|403.43
05:28:22|403.58
05:28:23|403.3
05:28:25|403.1
05:28:25|403.1
05:28:27|402.81
05:28:29|403.3
05:28:29|403.12
05:28:31|403.
05:28:32|402.98
05:28:32|403.19
05:28:33|403.19
05:28:34|403.19
05:28:35|403.19
05:28:36|402.89
05:28:37|402.83
05:28:39|402.85
05:28:40|402.68
05:28:41|402.55
05:28:42|402.59
05:28:43|402.59
05:28:44|402.59
05:28:45|402.64
05:28:46|402.64
05:28:47|402.64
05:28:48|402.64
05:28:49|402.64
05:28:50|402.64
05:28:51|402.62
05:28:52|402.34
05:28:53|402.23
05:28:54|402.23
05:28:55|402.35
05:28:56|402.3
05:28:57|402.3
05:28:58|402.3
05:28:59|402.3
05:29:00|402.48
05:29:01|402.48
05:29:02|402.48
05:29:03|402.25
05:29:04|402.15
05:29:05|402.15
05:29:06|402.15
05:29:07|402.15
05:29:08|402.15
05:29:09|401.9
05:29:10|402.13
05:29:11|402.13
05:29:12|401.92
05:29:13|402.16
05:29:14|402.16
05:29:15|402.16
05:29:16|401.69
05:29:17|401.6
05:29:18|401.6
05:29:19|401.6
05:29:21|401.6
05:29:22|401.6
05:29:24|401.6
05:29:25|401.6
05:29:26|401.6
05:29:27|401.63
05:29:27|401.63
05:29:29|401.07
05:29:30|401.12
05:29:31|401.06
05:29:32|401.03
05:29:34|401.03
05:29:34|401.03
05:29:35|401.03
05:29:36|401.04
05:29:37|401.04
05:29:38|401.04
05:29:39|401.08
05:29:40|400.88
05:29:42|400.62
05:29:42|400.92
05:29:43|400.87
05:29:44|400.74
05:29:45|400.7
05:29:46|400.7
05:29:47|400.7
05:29:48|400.7
05:29:49|400.83
05:29:51|400.83
05:29:51|400.85
05:29:52|400.7
05:29:53|400.82
05:29:54|400.82
05:29:55|400.95
05:29:56|400.9
05:29:57|400.92
05:29:58|400.92
05:29:59|400.92
05:30:00|400.92
05:30:01|400.95
05:30:02|400.95
05:30:03|400.71
05:30:04|400.7
05:30:05|400.7
05:30:06|400.92
05:30:07|400.93
05:30:08|400.89
05:30:09|401.17
05:30:10|401.17
05:30:11|401.25
05:30:12|401.25
05:30:13|401.05
05:30:14|401.06
05:30:15|400.95
05:30:16|401.06
05:30:17|401.06
05:30:18|401.06
05:30:19|400.97
05:30:21|400.97
05:30:22|400.97
05:30:23|400.97
05:30:25|401.02
05:30:26|401.33
05:30:27|401.33
05:30:28|401.34
05:30:29|401.34
05:30:30|401.34
05:30:31|401.34
05:30:32|401.34
05:30:32|401.34
05:30:34|401.35
05:30:35|401.51
05:30:36|401.51
05:30:36|401.51
05:30:37|401.51
05:30:39|401.47
05:30:40|401.47
05:30:41|401.47
05:30:42|401.51
05:30:43|401.51
05:30:44|401.63
05:30:45|401.63
05:30:46|401.63
05:30:46|401.63
05:30:48|401.58
05:30:49|401.53
05:30:50|401.73
05:30:51|401.73
05:30:52|401.99
05:30:53|401.78
05:30:53|401.78
05:30:54|401.84
05:30:55|401.83
05:30:57|402.11
05:30:58|401.94
05:30:58|401.85
05:31:00|401.94
05:31:00|402.08
05:31:02|402.09
05:31:03|402.09
05:31:03|402.28
05:31:04|402.26
05:31:05|402.26
05:31:07|402.27
05:31:07|402.16
05:31:09|402.27
05:31:09|402.02
05:31:10|402.14
05:31:12|401.94
05:31:13|401.96
05:31:14|402.09
05:31:15|402.09
05:31:15|402.25
05:31:16|402.13
05:31:18|402.26
05:31:19|402.43
05:31:20|402.18
05:31:21|402.37
05:31:23|402.4
05:31:25|402.4
05:31:26|402.47
05:31:27|402.48
05:31:28|402.34
05:31:30|402.18
05:31:31|402.35
05:31:33|402.38
05:31:34|402.64
05:31:35|402.68
05:31:35|402.49
05:31:36|402.67
05:31:37|402.73
05:31:39|402.71
05:31:39|402.74
05:31:41|402.76
05:31:41|402.78
05:31:43|402.81
05:31:43|402.78
05:31:45|402.78
05:31:45|403.14
05:31:47|403.15
05:31:47|403.12
05:31:48|403.11
05:31:50|403.3
05:31:51|403.39
05:31:51|403.27
05:31:53|403.43
05:31:53|403.79
05:31:55|403.78
05:31:56|403.77
05:31:57|403.75
05:31:57|403.76
05:31:59|403.78
05:31:59|403.76
05:32:01|403.77
05:32:01|403.78
05:32:03|403.68
05:32:04|403.41
05:32:05|403.16
05:32:05|403.47
05:32:07|403.44
05:32:08|403.45
05:32:09|403.48
05:32:10|403.48
05:32:11|403.18
05:32:12|403.4
05:32:13|403.22
05:32:14|403.4
05:32:15|403.44
05:32:16|403.45
05:32:17|403.3
05:32:17|403.29
05:32:19|403.29
05:32:19|403.45
05:32:21|403.28
05:32:22|403.26
05:32:24|403.17
05:32:26|402.99
05:32:27|403.13
05:32:28|403.13
05:32:29|403.14
05:32:30|403.14
05:32:32|403.14
05:32:33|403.1
05:32:34|403.09
05:32:35|403.1
05:32:36|403.07
05:32:38|403.1
05:32:40|403.03
05:32:40|402.87
05:32:41|402.83
05:32:42|402.89
05:32:43|403.
05:32:44|403.04
05:32:46|402.87
05:32:47|402.9
05:32:47|402.97
05:32:49|402.97
05:32:50|403.03
05:32:51|403.03
05:32:51|402.82
05:32:52|402.84
05:32:53|402.99
05:32:54|402.9
05:32:56|403.
05:32:56|402.86
05:32:57|403.08
05:32:59|402.96
05:32:59|403.16
05:33:01|403.17
05:33:01|402.95
05:33:02|403.07
05:33:03|403.05
05:33:04|402.83
05:33:05|402.72
05:33:07|402.68
05:33:07|402.62
05:33:08|402.63
05:33:11|402.87
05:33:11|402.92
05:33:12|402.9
05:33:13|402.9
05:33:14|402.66
05:33:15|402.89
05:33:16|402.86
05:33:17|402.98
05:33:18|403.01
05:33:19|402.99
05:33:20|402.77
05:33:21|402.82
05:33:22|402.97
05:33:23|403.12
05:33:25|403.12
05:33:26|402.9
05:33:27|403.09
05:33:28|402.95
05:33:29|403.07
05:33:30|403.11
05:33:31|403.1
05:33:32|403.13
05:33:33|402.97
05:33:34|403.11
05:33:35|402.97
05:33:36|402.77
05:33:38|402.77
05:33:39|402.85
05:33:40|402.88
05:33:41|402.84
05:33:42|402.93
05:33:42|402.88
05:33:44|402.7
05:33:45|402.89
05:33:47|402.88
05:33:48|402.89
05:33:49|402.89
05:33:50|402.96
05:33:50|402.94
05:33:52|402.94
05:33:53|402.82
05:33:53|402.95
05:33:54|402.97
05:33:55|403.01
05:33:56|403.05
05:33:59|402.89
05:33:59|403.03
05:34:00|402.66
05:34:01|402.79
05:34:02|402.81
05:34:03|402.6
05:34:04|402.57
05:34:05|402.57
05:34:06|402.83
05:34:07|402.87
05:34:08|402.87
05:34:09|402.58
05:34:10|402.66
05:34:11|402.66
05:34:12|402.99
05:34:13|402.98
05:34:14|403.09
05:34:15|403.05
05:34:16|403.35
05:34:17|403.02
05:34:18|403.01
05:34:19|403.22
05:34:20|403.22
05:34:21|403.29
05:34:22|403.09
05:34:23|403.24
05:34:25|403.13
05:34:26|402.9
05:34:28|402.95
05:34:29|403.07
05:34:31|403.09
05:34:31|403.09
05:34:34|402.88
05:34:35|403.02
05:34:35|403.02
05:34:36|403.02
05:34:38|403.02
05:34:39|403.03
05:34:40|403.03
05:34:41|403.07
05:34:42|403.03
05:34:43|403.05
05:34:44|403.05
05:34:45|402.9
05:34:47|403.08
05:34:48|403.16
05:34:49|403.08
05:34:49|402.92
05:34:51|402.92
05:34:51|403.04
05:34:53|403.06
05:34:54|403.11
05:34:55|403.11
05:34:56|402.93
05:34:57|403.03
05:34:57|403.04
05:34:58|403.04
05:34:59|403.07
05:35:00|403.07
05:35:02|403.12
05:35:03|403.12
05:35:05|403.13
05:35:05|403.13
05:35:06|403.13
05:35:07|403.13
05:35:08|403.12
05:35:09|403.13
05:35:10|403.13
05:35:11|403.02
05:35:13|403.02
05:35:13|403.13
05:35:14|403.13
05:35:15|403.13
05:35:16|403.15
05:35:17|403.15
05:35:18|403.15
05:35:19|403.15
05:35:20|403.15
05:35:22|403.16
05:35:23|403.15
05:35:24|403.16
05:35:25|403.16
05:35:26|403.16
05:35:28|402.98
05:35:30|402.97
05:35:30|402.97
05:35:32|402.97
05:35:33|402.97
05:35:33|402.97
05:35:35|402.74
05:35:35|402.76
05:35:36|402.89
05:35:38|402.89
05:35:39|402.78
05:35:40|402.9
05:35:41|402.73
05:35:41|402.73
05:35:42|402.73
05:35:44|402.65
05:35:44|402.65
05:35:45|402.65
05:35:46|402.83
05:35:48|402.83
05:35:49|402.83
05:35:50|402.83
05:35:50|403.02
05:35:51|403.02
05:35:53|403.02
05:35:54|403.02
05:35:54|403.02
05:35:56|402.89
05:35:57|402.89
05:35:57|402.89
05:35:58|402.89
05:35:59|402.96
05:36:01|402.96
05:36:02|403.02
05:36:02|402.9
05:36:04|402.97
05:36:05|402.97
05:36:06|402.97
05:36:07|402.97
05:36:08|402.97
05:36:09|402.97
05:36:10|402.97
05:36:10|402.97
05:36:11|402.97
05:36:13|403.03
05:36:14|403.05
05:36:15|403.05
05:36:16|403.05
05:36:16|403.05
05:36:18|402.88
05:36:19|402.88
05:36:20|402.88
05:36:21|402.88
05:36:22|402.88
05:36:23|402.88
05:36:24|402.96
05:36:25|402.96
05:36:25|402.88
05:36:28|402.88
05:36:29|402.88
05:36:31|402.88
05:36:32|402.8
05:36:33|402.8
05:36:34|402.8
05:36:36|402.8
05:36:37|402.8
05:36:38|402.8
05:36:39|402.8
05:36:40|402.76
05:36:41|402.76
05:36:43|402.76
05:36:43|402.79
05:36:44|402.79
05:36:46|402.79
05:36:47|402.79
05:36:48|402.79
05:36:50|402.79
05:36:51|402.79
05:36:52|402.78
05:36:53|402.78
05:36:54|402.78
05:36:54|402.78
05:36:55|402.78
05:36:57|402.76
05:36:57|402.74
05:36:58|402.74
05:36:59|402.79
05:37:01|402.61
05:37:02|402.65
05:37:03|402.79
05:37:04|402.79
05:37:05|402.79
05:37:06|402.79
05:37:07|402.58
05:37:08|402.57
05:37:09|402.58
05:37:10|402.47
05:37:11|402.58
05:37:12|402.58
05:37:13|402.58
05:37:14|402.59
05:37:15|402.59
05:37:16|402.59
05:37:17|402.59
05:37:18|402.45
05:37:19|402.48
05:37:20|402.69
05:37:21|402.69
05:37:22|402.69
05:37:23|402.69
05:37:24|402.69
05:37:25|402.68
05:37:26|402.56
05:37:28|402.56
05:37:30|402.79
05:37:32|402.65
05:37:33|402.65
05:37:33|402.65
05:37:34|402.52
05:37:35|402.53
05:37:36|402.53
05:37:37|402.53
05:37:38|402.53
05:37:39|402.51
05:37:40|402.58
05:37:41|402.58
05:37:42|402.58
05:37:44|402.58
05:37:45|402.3
05:37:46|402.51
05:37:47|402.36
05:37:48|402.36
05:37:49|402.36
05:37:50|402.37
05:37:51|402.37
05:37:52|402.37
05:37:53|402.37
05:37:54|402.37
05:37:55|402.37
05:37:56|402.37
05:37:57|402.36
05:37:58|402.36
05:37:59|402.6
05:38:00|402.6
05:38:01|402.6
05:38:02|402.6
05:38:03|402.6
05:38:04|402.5
05:38:05|402.5
05:38:06|402.5
05:38:07|402.56
05:38:08|402.56
05:38:09|402.56
05:38:10|402.57
05:38:11|402.57
05:38:12|402.57
05:38:13|402.45
05:38:14|402.45
05:38:15|402.45
05:38:16|402.49
05:38:17|402.49
05:38:18|402.49
05:38:19|402.41
05:38:20|402.41
05:38:21|402.41
05:38:22|402.59
05:38:23|402.59
05:38:24|402.59
05:38:25|402.59
05:38:26|402.59
05:38:27|402.59
05:38:28|402.59
05:38:30|402.32
05:38:32|402.32
05:38:34|402.35
05:38:35|402.35
05:38:35|402.35
05:38:37|402.34
05:38:37|402.34
05:38:38|402.34
05:38:40|402.34
05:38:41|402.46
05:38:42|402.46
05:38:43|402.46
05:38:44|402.46
05:38:45|402.46
05:38:46|402.46
05:38:47|402.46
05:38:48|402.46
05:38:49|402.55
05:38:50|402.55
05:38:51|402.55
05:38:52|402.55
05:38:53|402.55
05:38:54|402.55
05:38:55|402.4
05:38:56|402.4
05:38:57|402.4
05:38:59|402.29
05:39:00|402.18
05:39:01|402.18
05:39:02|402.
05:39:03|401.9
05:39:04|401.9
05:39:06|401.9
05:39:06|401.9
05:39:08|401.9
05:39:08|401.93
05:39:10|402.
05:39:10|402.09
05:39:11|402.09
05:39:12|402.09
05:39:13|402.09
05:39:14|402.12
05:39:15|402.12
05:39:16|402.12
05:39:17|402.12
05:39:19|402.12
05:39:20|402.12
05:39:20|402.12
05:39:21|402.09
05:39:22|402.09
05:39:23|402.09
05:39:24|402.09
05:39:25|402.06
05:39:26|402.
05:39:28|402.
05:39:28|402.
05:39:31|402.37
05:39:31|402.37
05:39:33|402.37
05:39:33|402.37
05:39:35|402.37
05:39:35|402.37
05:39:37|402.37
05:39:38|402.37
05:39:39|402.37
05:39:40|402.37
05:39:41|402.37
05:39:42|402.37
05:39:43|402.37
05:39:44|402.37
05:39:45|402.37
05:39:46|402.39
05:39:47|402.37
05:39:48|402.37
05:39:49|402.37
05:39:50|402.37
05:39:52|402.37
05:39:53|402.37
05:39:54|402.37
05:39:55|402.37
05:39:56|402.17
05:39:57|402.17
05:39:58|402.17
05:39:59|402.17
05:40:00|402.17
05:40:01|402.17
05:40:02|402.17
05:40:03|402.17
05:40:03|402.17
05:40:05|402.29
05:40:05|402.29
05:40:07|402.29
05:40:07|402.29
05:40:08|402.29
05:40:09|402.29
05:40:10|402.4
05:40:12|402.59
05:40:12|402.59
05:40:13|402.59
05:40:14|402.59
05:40:16|402.59
05:40:16|402.59
05:40:17|402.59
05:40:19|402.55
05:40:19|402.53
05:40:21|402.53
05:40:22|402.53
05:40:23|402.53
05:40:24|402.53
05:40:25|402.53
05:40:26|402.53
05:40:26|402.53
05:40:28|402.53
05:40:29|402.53
05:40:29|402.75
05:40:32|402.75
05:40:33|402.75
05:40:34|402.75
05:40:34|402.63
05:40:36|402.63
05:40:38|402.63
05:40:38|402.63
05:40:39|402.63
05:40:40|402.63
05:40:42|402.63
05:40:43|402.63
05:40:44|402.63
05:40:44|402.63
05:40:46|402.63
05:40:47|402.59
05:40:48|402.59
05:40:49|402.59
05:40:50|402.59
05:40:51|402.59
05:40:52|402.59
05:40:53|402.59
05:40:54|402.59
05:40:55|402.59
05:40:56|402.59
05:40:57|402.59
05:40:58|402.59
05:40:59|402.59
05:41:00|402.59
05:41:01|402.59
05:41:02|402.59
05:41:03|402.59
05:41:04|402.59
05:41:05|402.59
05:41:06|402.59
05:41:07|402.59
05:41:08|402.59
05:41:09|402.59
05:41:10|402.59
05:41:11|402.59
05:41:12|402.59
05:41:13|402.79
05:41:14|402.79
05:41:15|402.79
05:41:16|402.79
05:41:17|402.79
05:41:18|402.79
05:41:19|403.01
05:41:20|403.02
05:41:21|403.03
05:41:22|403.03
05:41:23|403.06
05:41:24|403.12
05:41:25|403.12
05:41:26|403.13
05:41:27|403.13
05:41:28|403.34
05:41:29|403.55
05:41:30|403.26
05:41:31|403.26
05:41:33|403.26
05:41:35|403.26
05:41:37|403.26
05:41:38|403.26
05:41:38|403.26
05:41:40|403.26
05:41:41|403.26
05:41:42|403.26
05:41:43|403.48
05:41:44|403.48
05:41:45|403.43
05:41:46|403.43
05:41:47|403.43
05:41:48|403.43
05:41:49|403.5
05:41:51|403.63
05:41:52|403.63
05:41:53|403.63
05:41:54|403.63
05:41:55|403.63
05:41:56|403.63
05:41:56|403.53
05:41:58|403.53
05:41:58|403.53
05:42:01|403.53
05:42:02|403.53
05:42:03|403.53
05:42:03|403.49
05:42:04|403.49
05:42:05|403.49
05:42:06|403.49
05:42:08|403.49
05:42:08|403.49
05:42:10|403.49
05:42:10|403.49
05:42:11|403.49
05:42:13|403.49
05:42:13|403.49
05:42:14|403.49
05:42:16|403.57
05:42:16|403.57
05:42:17|403.68
05:42:19|403.68
05:42:19|403.68
05:42:20|403.58
05:42:22|403.58
05:42:22|403.58
05:42:23|403.58
05:42:24|403.58
05:42:26|403.58
05:42:26|403.58
05:42:27|403.58
05:42:28|403.58
05:42:29|403.62
05:42:31|403.68
05:42:33|403.76
05:42:33|403.76
05:42:34|403.76
05:42:35|403.76
05:42:37|403.76
05:42:38|403.76
05:42:40|403.76
05:42:41|403.76
05:42:43|403.76
05:42:44|403.94
05:42:45|403.85
05:42:45|403.85
05:42:46|403.85
05:42:47|403.85
05:42:49|403.85
05:42:49|403.95
05:42:50|403.9
05:42:53|403.9
05:42:54|403.9
05:42:55|403.9
05:42:56|403.9
05:42:57|403.9
05:42:58|403.9
05:42:59|403.9
05:43:00|403.98
05:43:01|403.98
05:43:02|403.99
05:43:03|403.99
05:43:04|404.02
05:43:05|404.02
05:43:06|404.03
05:43:07|404.11
05:43:08|404.15
05:43:09|404.15
05:43:10|404.28
05:43:11|404.28
05:43:12|404.29
05:43:13|404.35
05:43:14|404.35
05:43:15|404.35
05:43:16|404.28
05:43:17|404.28
05:43:18|404.28
05:43:19|404.28
05:43:20|404.28
05:43:21|404.28
05:43:22|404.28
05:43:23|404.28
05:43:24|404.28
05:43:25|404.29
05:43:26|404.28
05:43:27|404.07
05:43:28|404.07
05:43:29|404.07
05:43:30|404.07
05:43:31|404.07
05:43:32|404.07
05:43:33|404.07
05:43:35|404.07
05:43:36|404.07
05:43:37|404.07
05:43:39|404.28
05:43:41|404.28
05:43:42|404.28
05:43:43|404.42
05:43:43|404.38
05:43:45|404.47
05:43:46|404.38
05:43:48|404.38
05:43:49|404.38
05:43:50|404.38
05:43:51|404.38
05:43:52|404.38
05:43:52|404.38
05:43:54|404.38
05:43:54|404.38
05:43:56|404.38
05:43:56|404.38
05:43:58|404.38
05:43:59|404.36
05:44:00|404.36
05:44:01|404.25
05:44:02|404.25
05:44:03|404.25
05:44:03|404.25
05:44:04|404.25
05:44:06|404.25
05:44:08|404.25
05:44:08|404.25
05:44:09|404.17
05:44:10|404.33
05:44:11|404.32
05:44:13|404.32
05:44:13|404.16
05:44:15|404.16
05:44:15|404.33
05:44:17|404.33
05:44:17|404.32
05:44:18|404.32
05:44:19|404.32
05:44:20|404.32
05:44:23|404.32
05:44:23|404.32
05:44:24|404.32
05:44:25|404.07
05:44:26|404.07
05:44:27|404.01
05:44:28|404.03
05:44:30|404.03
05:44:30|404.03
05:44:31|404.03
05:44:32|404.03
05:44:33|404.03
05:44:35|404.16
05:44:37|404.11
05:44:38|404.11
05:44:39|404.33
05:44:41|404.21
05:44:41|404.21
05:44:43|404.21
05:44:44|404.21
05:44:45|404.21
05:44:45|404.21
05:44:46|404.21
05:44:47|404.32
05:44:49|404.32
05:44:49|404.32
05:44:51|404.32
05:44:52|404.08
05:44:53|404.01
05:44:54|404.08
05:44:54|404.08
05:44:56|404.08
05:44:58|404.08
05:44:58|403.98
05:44:59|403.76
05:45:00|403.87
05:45:01|403.87
05:45:02|403.87
05:45:03|403.86
05:45:05|404.06
05:45:07|404.06
05:45:08|404.06
05:45:09|404.06
05:45:10|404.06
05:45:10|404.06
05:45:12|404.06
05:45:12|404.06
05:45:13|404.06
05:45:14|404.06
05:45:15|404.06
05:45:16|404.03
05:45:18|404.03
05:45:18|404.03
05:45:19|404.03
05:45:21|404.03
05:45:22|403.85
05:45:23|403.78
05:45:24|403.78
05:45:24|403.76
05:45:25|403.61
05:45:27|403.61
05:45:28|403.53
05:45:29|403.53
05:45:30|403.55
05:45:30|403.55
05:45:32|403.55
05:45:32|403.55
05:45:34|403.54
05:45:34|403.61
05:45:37|403.61
05:45:39|403.66
05:45:39|403.66
05:45:41|403.56
05:45:42|403.56
05:45:44|403.56
05:45:45|403.41
05:45:47|403.49
05:45:48|403.49
05:45:49|403.49
05:45:49|403.49
05:45:51|403.49
05:45:52|403.49
05:45:54|403.49
05:45:54|403.49
05:45:55|403.35
05:45:56|403.35
05:45:57|403.33
05:45:58|403.42
05:46:00|403.3
05:46:00|403.3
05:46:01|403.3
05:46:02|403.3
05:46:03|403.3
05:46:04|403.36
05:46:05|403.37
05:46:06|403.37
05:46:07|403.37
05:46:08|403.37
05:46:09|403.37
05:46:10|403.45
05:46:11|403.45
05:46:12|403.45
05:46:13|403.45
05:46:14|403.45
05:46:15|403.44
05:46:16|403.44
05:46:17|403.41
05:46:19|403.46
05:46:20|403.51
05:46:21|403.51
05:46:22|403.51
05:46:23|403.42
05:46:24|403.42
05:46:25|403.42
05:46:26|403.42
05:46:27|403.41
05:46:28|403.41
05:46:29|403.41
05:46:30|403.41
05:46:31|403.41
05:46:32|403.41
05:46:33|403.41
05:46:34|403.41
05:46:35|403.41
05:46:36|403.14
05:46:37|403.14
05:46:39|403.14
05:46:40|403.14
05:46:41|403.25
05:46:42|403.25
05:46:44|403.4
05:46:45|403.4
05:46:46|403.4
05:46:46|403.39
05:46:48|403.39
05:46:48|403.39
05:46:50|403.3
05:46:52|403.3
05:46:54|403.43
05:46:54|403.43
05:46:55|403.43
05:46:56|403.43
05:46:57|403.43
05:46:58|403.43
05:46:59|403.43
05:47:00|403.43
05:47:01|403.43
05:47:03|403.43
05:47:04|403.49
05:47:05|403.49
05:47:06|403.49
05:47:07|403.49
05:47:08|403.49
05:47:09|403.49
05:47:10|403.49
05:47:11|403.49
05:47:13|403.49
05:47:14|403.49
05:47:15|403.49
05:47:16|403.49
05:47:17|403.49
05:47:17|403.49
05:47:19|403.49
05:47:20|403.49
05:47:21|403.49
05:47:22|403.49
05:47:23|403.55
05:47:23|403.55
05:47:25|403.55
05:47:26|403.59
05:47:27|403.59
05:47:27|403.59
05:47:29|403.59
05:47:30|403.59
05:47:31|403.59
05:47:32|403.59
05:47:33|403.59
05:47:34|403.59
05:47:34|403.59
05:47:36|403.59
05:47:37|403.59
05:47:39|403.64
05:47:40|403.94
05:47:41|403.94
05:47:42|403.94
05:47:43|403.89
05:47:44|403.89
05:47:45|403.89
05:47:46|403.92
05:47:46|403.92
05:47:47|403.72
05:47:48|403.72
05:47:50|403.72
05:47:50|403.72
05:47:52|403.72
05:47:54|404.11
05:47:55|404.16
05:47:55|404.31
05:47:56|404.31
05:47:57|404.07
05:47:58|404.07
05:47:59|404.07
05:48:00|404.07
05:48:01|404.07
05:48:02|404.07
05:48:03|404.16
05:48:04|404.16
05:48:05|404.16
05:48:06|404.16
05:48:07|404.16
05:48:09|404.16
05:48:09|404.16
05:48:10|404.16
05:48:11|404.16
05:48:12|404.16
05:48:13|404.16
05:48:14|404.35
05:48:15|404.35
05:48:16|404.33
05:48:17|404.31
05:48:18|404.4
05:48:19|404.36
05:48:20|404.36
05:48:21|404.38
05:48:22|404.38
05:48:23|404.38
05:48:24|404.34
05:48:25|404.36
05:48:26|404.45
05:48:27|404.45
05:48:28|404.45
05:48:29|404.45
05:48:30|404.49
05:48:31|404.5
05:48:32|404.52
05:48:33|404.52
05:48:34|404.38
05:48:35|404.49
05:48:36|404.48
05:48:37|404.52
05:48:38|404.49
05:48:40|404.38
05:48:41|404.38
05:48:42|404.38
05:48:43|404.38
05:48:45|404.07
05:48:46|404.07
05:48:47|404.07
05:48:49|404.07
05:48:50|404.13
05:48:51|404.13
05:48:52|404.13
05:48:53|404.13
05:48:53|404.13
05:48:55|404.13
05:48:55|404.13
05:48:56|404.13
05:48:57|404.13
05:48:59|404.13
05:48:59|404.13
05:49:00|404.13
05:49:01|404.13
05:49:03|404.13
05:49:03|404.13
05:49:04|404.13
05:49:06|404.13
05:49:06|404.13
05:49:08|404.13
05:49:08|404.13
05:49:10|404.13
05:49:11|404.13
05:49:12|404.13
05:49:12|404.13
05:49:14|404.1
05:49:14|404.12
05:49:16|404.12
05:49:17|404.05
05:49:17|404.05
05:49:19|404.05
05:49:20|404.05
05:49:21|404.05
05:49:22|404.13
05:49:23|404.13
05:49:24|404.31
05:49:25|404.28
05:49:26|404.44
05:49:26|404.44
05:49:28|404.44
05:49:29|404.29
05:49:30|404.29
05:49:30|404.29
05:49:32|404.22
05:49:33|404.27
05:49:34|404.27
05:49:35|404.32
05:49:36|404.19
05:49:37|404.15
05:49:38|404.15
05:49:38|404.15
05:49:40|404.15
05:49:42|404.
05:49:43|404.
05:49:45|404.
05:49:46|404.
05:49:47|404.
05:49:48|404.16
05:49:49|404.16
05:49:50|404.16
05:49:51|403.96
05:49:52|403.96
05:49:53|403.96
05:49:54|403.96
05:49:55|404.
05:49:56|404.
05:49:57|404.
05:49:58|403.98
05:49:59|403.98
05:50:00|403.98
05:50:01|403.98
05:50:02|403.98
05:50:03|403.98
05:50:04|403.99
05:50:05|404.
05:50:06|404.
05:50:07|403.91
05:50:08|403.83
05:50:09|403.83
05:50:10|403.83
05:50:11|403.83
05:50:12|403.83
05:50:13|403.83
05:50:14|403.83
05:50:15|403.83
05:50:16|403.77
05:50:17|403.77
05:50:18|403.77
05:50:19|403.77
05:50:20|403.77
05:50:21|403.89
05:50:22|403.89
05:50:23|403.89
05:50:24|403.89
05:50:25|403.89
05:50:26|403.89
05:50:27|403.89
05:50:28|403.89
05:50:29|403.89
05:50:30|403.89
05:50:31|403.89
05:50:32|403.89
05:50:33|403.89
05:50:34|403.89
05:50:35|403.89
05:50:36|403.89
05:50:37|403.89
05:50:38|403.96
05:50:39|403.96
05:50:40|403.96
05:50:42|403.96
05:50:43|403.96
05:50:44|403.96
05:50:45|403.96
05:50:47|403.96
05:50:47|403.96
05:50:49|403.96
05:50:50|404.
05:50:52|404.3
05:50:53|404.3
05:50:54|404.3
05:50:55|404.3
05:50:56|404.3
05:50:56|404.3
05:50:58|404.3
05:50:58|404.3
05:51:00|404.3
05:51:01|404.26
05:51:01|404.26
05:51:03|404.26
05:51:04|404.26
05:51:04|404.26
05:51:05|404.26
05:51:06|404.26
05:51:07|404.3
05:51:08|404.3
05:51:10|404.3
05:51:10|404.3
05:51:11|404.25
05:51:13|404.25
05:51:14|404.25
05:51:14|404.25
05:51:15|404.25
05:51:16|404.25
05:51:17|404.25
05:51:19|404.25
05:51:19|404.25
05:51:21|404.25
05:51:21|404.25
05:51:22|404.25
05:51:24|404.25
05:51:24|404.26
05:51:25|404.26
05:51:27|404.26
05:51:28|404.26
05:51:28|404.26
05:51:29|404.26
05:51:30|404.26
05:51:31|404.26
05:51:32|404.26
05:51:33|404.26
05:51:36|404.26
05:51:37|404.24
05:51:37|404.24
05:51:38|404.25
05:51:39|404.25
05:51:40|404.34
05:51:42|404.34
05:51:44|404.52
05:51:45|404.52
05:51:47|404.34
05:51:47|404.29
05:51:49|404.18
05:51:50|404.33
05:51:51|404.17
05:51:52|404.17
05:51:53|404.17
05:51:53|404.17
05:51:55|404.17
05:51:56|404.17
05:51:58|404.29
05:51:58|404.32
05:51:59|404.32
05:52:00|404.32
05:52:01|404.32
05:52:02|404.31
05:52:03|404.31
05:52:04|404.33
05:52:05|404.33
05:52:06|404.33
05:52:07|404.33
05:52:08|404.46
05:52:09|404.34
05:52:10|404.34
05:52:11|404.34
05:52:12|404.36
05:52:13|404.36
05:52:14|404.35
05:52:15|404.35
05:52:16|404.35
05:52:17|404.35
05:52:18|404.35
05:52:19|404.35
05:52:20|404.35
05:52:21|404.35
05:52:22|404.3
05:52:23|404.36
05:52:24|404.36
05:52:25|404.36
05:52:26|404.36
05:52:27|404.36
05:52:28|404.36
05:52:29|404.3
05:52:30|404.3
05:52:32|404.3
05:52:33|404.18
05:52:34|404.18
05:52:35|404.18
05:52:36|404.18
05:52:37|404.18
05:52:38|404.11
05:52:39|404.21
05:52:40|404.21
05:52:41|404.21
05:52:42|404.21
05:52:44|404.21
05:52:46|404.21
05:52:47|404.21
05:52:48|404.25
05:52:49|404.17
05:52:49|404.12
05:52:51|404.
05:52:52|404.19
05:52:52|404.03
05:52:53|404.03
05:52:54|404.03
05:52:56|404.03
05:52:56|404.03
05:52:58|404.2
05:52:59|404.2
05:53:00|404.2
05:53:01|404.2
05:53:02|403.76
05:53:03|403.82
05:53:04|403.82
05:53:05|403.82
05:53:06|403.82
05:53:07|403.82
05:53:08|403.82
05:53:09|403.82
05:53:10|403.77
05:53:11|403.83
05:53:12|403.82
05:53:13|403.81
05:53:14|403.64
05:53:15|403.65
05:53:16|403.65
05:53:17|403.65
05:53:18|403.65
05:53:19|403.65
05:53:20|403.65
05:53:21|403.65
05:53:22|403.65
05:53:23|403.65
05:53:24|403.91
05:53:25|403.91
05:53:26|403.91
05:53:27|403.91
05:53:28|403.65
05:53:29|403.6
05:53:30|403.55
05:53:31|403.55
05:53:32|403.55
05:53:34|403.55
05:53:34|403.55
05:53:35|403.55
05:53:36|403.55
05:53:37|403.55
05:53:38|403.55
05:53:39|403.55
05:53:40|403.55
05:53:42|403.64
05:53:42|403.64
05:53:45|403.64
05:53:46|403.64
05:53:47|403.64
05:53:48|403.64
05:53:49|403.64
05:53:51|403.77
05:53:52|403.89
05:53:52|403.9
05:53:54|403.94
05:53:55|403.85
05:53:56|403.83
05:53:57|403.83
05:53:58|403.95
05:53:59|403.95
05:54:00|403.95
05:54:01|403.95
05:54:02|403.83
05:54:03|403.83
05:54:04|403.83
05:54:06|403.83
05:54:07|403.56
05:54:08|403.91
05:54:09|403.79
05:54:09|403.79
05:54:11|403.79
05:54:11|403.79
05:54:12|403.79
05:54:14|403.79
05:54:15|403.79
05:54:16|403.79
05:54:17|403.79
05:54:18|403.79
05:54:19|403.78
05:54:20|403.78
05:54:21|403.78
05:54:22|403.78
05:54:23|403.78
05:54:24|403.78
05:54:25|403.78
05:54:26|403.78
05:54:27|403.78
05:54:28|403.67
05:54:29|403.65
05:54:30|403.63
05:54:31|403.49
05:54:32|403.55
05:54:33|403.46
05:54:34|403.46
05:54:35|403.46
05:54:36|403.46
05:54:37|403.38
05:54:38|403.18
05:54:39|403.06
05:54:40|403.06
05:54:41|403.01
05:54:42|403.16
05:54:43|403.16
05:54:44|403.07
05:54:46|402.75
05:54:47|402.74
05:54:49|402.65
05:54:49|402.41
05:54:51|402.41
05:54:52|402.41
05:54:53|402.42
05:54:55|402.42
05:54:55|402.42
05:54:56|402.41
05:54:58|402.43
05:54:58|402.41
05:54:59|402.34
05:55:01|402.16
05:55:01|402.51
05:55:03|402.16
05:55:04|402.16
05:55:05|402.16
05:55:06|402.16
05:55:07|402.16
05:55:08|402.16
05:55:08|402.17
05:55:10|402.17
05:55:12|402.59
05:55:12|402.34
05:55:14|402.53
05:55:14|402.44
05:55:16|402.4
05:55:17|402.6
05:55:17|402.6
05:55:19|402.6
05:55:19|402.95
05:55:21|402.68
05:55:21|402.68
05:55:22|403.01
05:55:23|403.03
05:55:24|403.13
05:55:26|403.13
05:55:27|402.97
05:55:27|402.97
05:55:28|402.95
05:55:29|402.95
05:55:30|402.94
05:55:32|402.82
05:55:33|402.87
05:55:34|402.72
05:55:35|402.86
05:55:36|402.61
05:55:37|402.66
05:55:38|402.82
05:55:39|402.82
05:55:40|402.82
05:55:41|402.82
05:55:42|402.55
05:55:43|402.55
05:55:44|402.76
05:55:45|402.76
05:55:47|402.79
05:55:49|402.55
05:55:50|402.55
05:55:50|402.68
05:55:53|402.38
05:55:54|402.47
05:55:54|402.45
05:55:56|402.45
05:55:56|402.5
05:55:57|402.6
05:55:58|402.43
05:55:59|402.59
05:56:00|402.43
05:56:02|402.59
05:56:02|402.45
05:56:04|402.45
05:56:05|402.58
05:56:06|402.61
05:56:07|402.61
05:56:08|402.61
05:56:09|402.61
05:56:10|402.53
05:56:11|402.65
05:56:12|402.65
05:56:13|402.62
05:56:14|402.51
05:56:15|402.6
05:56:16|402.6
05:56:18|402.6
05:56:19|402.38
05:56:20|402.38
05:56:21|402.38
05:56:22|402.38
05:56:23|402.38
05:56:24|402.25
05:56:25|402.38
05:56:26|402.36
05:56:27|402.36
05:56:28|402.51
05:56:28|402.48
05:56:30|402.48
05:56:30|402.5
05:56:32|402.58
05:56:32|402.6
05:56:34|402.78
05:56:35|402.78
05:56:35|402.74
05:56:37|402.59
05:56:38|402.64
05:56:38|402.64
05:56:39|402.83
05:56:41|402.71
05:56:42|402.71
05:56:43|402.71
05:56:44|402.82
05:56:45|402.82
05:56:45|402.82
05:56:48|402.79
05:56:49|402.78
05:56:51|402.85
05:56:52|402.79
05:56:53|403.12
05:56:55|403.06
05:56:55|402.87
05:56:57|403.17
05:56:58|403.17
05:56:59|403.17
05:57:00|403.13
05:57:01|403.05
05:57:01|403.05
05:57:02|403.05
05:57:03|403.05
05:57:04|403.15
05:57:06|403.15
05:57:06|403.15
05:57:08|403.19
05:57:09|403.33
05:57:10|403.15
05:57:12|403.15
05:57:13|403.15
05:57:14|403.19
05:57:15|403.19
05:57:16|403.19
05:57:17|403.24
05:57:18|403.23
05:57:18|403.23
05:57:19|403.24
05:57:21|403.37
05:57:22|403.37
05:57:23|403.39
05:57:25|403.39
05:57:26|403.59
05:57:27|403.73
05:57:27|403.73
05:57:29|403.48
05:57:29|403.55
05:57:30|403.71
05:57:31|403.71
05:57:32|403.7
05:57:33|403.79
05:57:34|403.92
05:57:35|403.99
05:57:36|403.99
05:57:37|404.02
05:57:38|403.97
05:57:39|404.15
05:57:41|404.01
05:57:41|404.01
05:57:42|403.81
05:57:43|403.91
05:57:44|404.05
05:57:45|403.97
05:57:46|404.1
05:57:48|404.1
05:57:50|403.94
05:57:52|403.97
05:57:53|404.01
05:57:54|404.01
05:57:54|404.21
05:57:56|404.23
05:57:57|404.4
05:57:58|404.25
05:57:59|404.23
05:58:00|404.15
05:58:00|404.34
05:58:02|404.29
05:58:03|404.29
05:58:04|404.33
05:58:04|404.33
05:58:06|404.25
05:58:07|404.16
05:58:08|403.98
05:58:09|404.12
05:58:09|404.32
05:58:11|404.38
05:58:11|404.37
05:58:13|404.41
05:58:14|404.49
05:58:15|404.4
05:58:16|404.17
05:58:17|404.19
05:58:19|404.19
05:58:19|404.19
05:58:20|404.19
05:58:21|404.19
05:58:22|404.19
05:58:24|404.4
05:58:24|404.4
05:58:25|404.4
05:58:28|404.49
05:58:28|404.47
05:58:29|404.32
05:58:30|404.45
05:58:31|404.42
05:58:32|404.5
05:58:33|404.5
05:58:34|404.42
05:58:35|404.44
05:58:36|404.53
05:58:37|404.66
05:58:38|404.61
05:58:39|404.64
05:58:41|404.71
05:58:41|404.71
05:58:42|404.71
05:58:43|404.71
05:58:44|404.5
05:58:45|404.5
05:58:46|404.54
05:58:47|404.59
05:58:48|404.56
05:58:49|404.57
05:58:51|404.57
05:58:52|404.57
05:58:54|404.66
05:58:55|404.51
05:58:56|404.52
05:58:58|404.51
05:59:00|404.54
05:59:01|404.59
05:59:01|404.59
05:59:03|404.59
05:59:03|404.59
05:59:05|404.56
05:59:06|404.57
05:59:07|404.51
05:59:08|404.5
05:59:09|404.59
05:59:10|404.7
05:59:11|404.57
05:59:12|404.51
05:59:13|404.53
05:59:14|404.61
05:59:15|404.5
05:59:17|404.52
05:59:18|404.51
05:59:19|404.52
05:59:20|404.52
05:59:21|404.52
05:59:22|404.52
05:59:23|404.52
05:59:23|404.52
05:59:25|404.61
05:59:26|404.52
05:59:27|404.6
05:59:28|404.6
05:59:28|404.55
05:59:30|404.4
05:59:31|404.12
05:59:32|404.29
05:59:33|404.17
05:59:33|404.19
05:59:35|404.19
05:59:36|404.19
05:59:37|404.29
05:59:38|404.15
05:59:38|404.15
05:59:40|404.24
05:59:41|404.24
05:59:42|404.24
05:59:43|404.29
05:59:44|404.29
05:59:45|404.29
05:59:46|404.29
05:59:47|404.29
05:59:47|404.29
05:59:49|404.24
05:59:49|404.19
05:59:52|404.19
05:59:54|404.16
05:59:55|404.14
05:59:55|404.14
05:59:57|404.14
05:59:58|404.26
05:59:59|404.26
06:00:00|404.26
06:00:01|404.26
06:00:02|404.26
06:00:03|404.26
06:00:05|404.45
06:00:06|404.37
06:00:07|404.59
06:00:07|404.59
06:00:09|404.68
06:00:10|404.61
06:00:11|404.61
06:00:12|404.71
06:00:13|404.7
06:00:14|404.7
06:00:15|404.87
06:00:16|404.89
06:00:16|404.99
06:00:18|404.86
06:00:18|404.86
06:00:19|404.86
06:00:21|404.96
06:00:22|404.96
06:00:23|404.96
06:00:23|404.96
06:00:25|404.96
06:00:26|404.8
06:00:27|404.8
06:00:28|404.81
06:00:28|404.81
06:00:29|404.81
06:00:30|404.81
06:00:32|404.96
06:00:33|404.96
06:00:34|405.04
06:00:35|405.12
06:00:36|405.19
06:00:37|405.19
06:00:38|405.23
06:00:39|405.23
06:00:40|405.33
06:00:41|405.33
06:00:42|405.25
06:00:43|405.25
06:00:44|405.25
06:00:45|405.25
06:00:46|405.25
06:00:47|405.25
06:00:48|405.43
06:00:49|405.43
06:00:50|405.43
06:00:52|405.17
06:00:52|405.25
06:00:55|405.33
06:00:56|405.33
06:00:56|405.33
06:00:58|405.33
06:00:58|405.33
06:01:00|405.33
06:01:00|405.32
06:01:02|405.33
06:01:04|405.04
06:01:05|405.04
06:01:05|405.04
06:01:06|405.04
06:01:07|405.24
06:01:08|405.15
06:01:09|405.25
06:01:10|405.15
06:01:11|405.15
06:01:12|405.15
06:01:13|405.16
06:01:14|405.5
06:01:15|405.5
06:01:16|405.18
06:01:18|405.33
06:01:18|405.1
06:01:19|405.1
06:01:20|405.14
06:01:21|405.14
06:01:22|405.14
06:01:24|405.14
06:01:24|405.14
06:01:25|405.3
06:01:26|405.3
06:01:27|405.3
06:01:28|405.17
06:01:29|405.05
06:01:30|405.05
06:01:31|405.05
06:01:32|405.04
06:01:33|405.19
06:01:34|405.2
06:01:35|405.13
06:01:36|405.12
06:01:37|405.12
06:01:38|405.17
06:01:39|405.35
06:01:40|405.19
06:01:41|405.19
06:01:43|405.19
06:01:43|405.19
06:01:44|405.42
06:01:45|405.29
06:01:46|405.29
06:01:47|405.49
06:01:48|405.28
06:01:49|405.3
06:01:50|405.28
06:01:52|405.31
06:01:54|405.16
06:01:55|405.16
06:01:56|405.16
06:01:57|405.33
06:01:59|405.17
06:02:01|405.17
06:02:01|405.17
06:02:02|405.17
06:02:03|405.14
06:02:04|405.04
06:02:05|404.83
06:02:06|404.83
06:02:07|404.91
06:02:08|404.9
06:02:09|404.9
06:02:10|404.9
06:02:11|404.87
06:02:12|404.89
06:02:13|404.84
06:02:14|404.87
06:02:15|404.88
06:02:16|404.88
06:02:17|405.04
06:02:18|405.03
06:02:19|404.91
06:02:20|404.79
06:02:21|404.79
06:02:22|404.79
06:02:23|404.88
06:02:24|404.88
06:02:25|404.88
06:02:26|405.15
06:02:27|405.15
06:02:28|404.92
06:02:29|404.93
06:02:30|404.93
06:02:31|404.93
06:02:32|404.93
06:02:33|404.93
06:02:35|404.93
06:02:36|405.
06:02:37|405.14
06:02:38|404.9
06:02:39|404.9
06:02:40|404.91
06:02:41|405.07
06:02:42|405.17
06:02:43|405.17
06:02:44|405.17
06:02:45|405.17
06:02:46|405.17
06:02:47|405.03
06:02:48|405.03
06:02:49|405.14
06:02:50|405.16
06:02:51|405.17
06:02:52|405.17
06:02:54|405.17
06:02:56|405.17
06:02:57|405.17
06:02:58|405.35
06:03:00|405.25
06:03:01|405.25
06:03:03|405.25
06:03:04|405.25
06:03:05|405.39
06:03:06|405.39
06:03:07|405.39
06:03:08|405.39
06:03:08|405.39
06:03:10|405.39
06:03:10|405.39
06:03:12|405.39
06:03:13|405.15
06:03:15|405.15
06:03:15|405.31
06:03:17|405.23
06:03:19|405.28
06:03:19|405.39
06:03:20|405.27
06:03:21|405.27
06:03:22|405.27
06:03:23|405.27
06:03:24|405.27
06:03:25|405.2
06:03:26|405.2
06:03:27|405.2
06:03:28|405.2
06:03:29|405.2
06:03:30|405.21
06:03:32|405.3
06:03:32|405.39
06:03:33|405.32
06:03:34|405.26
06:03:35|405.26
06:03:36|405.41
06:03:37|405.35
06:03:38|405.35
06:03:39|405.27
06:03:40|405.32
06:03:42|405.31
06:03:43|405.31
06:03:44|405.31
06:03:45|405.31
06:03:46|405.31
06:03:47|405.31
06:03:48|405.31
06:03:49|405.46
06:03:50|405.46
06:03:51|405.44
06:03:52|405.47
06:03:53|405.36
06:03:55|405.45
06:03:56|405.34
06:03:57|405.2
06:03:58|405.2
06:04:00|405.23
06:04:01|405.2
06:04:02|405.2
06:04:03|405.2
06:04:04|405.04
06:04:06|405.
06:04:07|405.
06:04:09|405.18
06:04:09|405.18
06:04:10|405.18
06:04:11|405.18
06:04:12|405.18
06:04:13|405.18
06:04:14|405.01
06:04:15|405.02
06:04:16|405.06
06:04:17|405.06
06:04:18|405.06
06:04:19|405.03
06:04:20|405.03
06:04:21|405.22
06:04:23|405.03
06:04:24|405.03
06:04:25|405.03
06:04:26|405.03
06:04:27|405.12
06:04:28|405.12
06:04:29|405.14
06:04:30|405.03
06:04:31|405.01
06:04:32|405.13
06:04:33|405.03
06:04:34|405.01
06:04:35|405.01
06:04:36|405.02
06:04:37|405.02
06:04:38|405.15
06:04:39|405.15
06:04:40|405.15
06:04:41|405.15
06:04:43|405.
06:04:44|405.
06:04:44|404.94
06:04:46|404.53
06:04:47|404.42
06:04:48|404.38
06:04:48|404.24
06:04:49|404.24
06:04:51|404.53
06:04:53|404.53
06:04:53|404.53
06:04:56|404.53
06:04:56|404.53
06:04:57|404.53
06:04:58|404.56
06:05:00|404.56
06:05:01|404.56
06:05:02|404.56
06:05:03|404.56
06:05:04|404.34
06:05:05|404.45
06:05:06|404.45
06:05:07|404.23
06:05:08|404.23
06:05:09|404.54
06:05:10|404.68
06:05:11|404.58
06:05:13|404.6
06:05:14|404.66
06:05:16|404.66
06:05:17|404.69
06:05:19|404.77
06:05:19|404.92
06:05:20|404.86
06:05:21|404.75
06:05:23|404.92
06:05:24|404.92
06:05:25|404.92
06:05:26|404.97
06:05:27|405.
06:05:28|405.01
06:05:29|404.87
06:05:30|404.98
06:05:31|405.05
06:05:32|405.01
06:05:33|405.01
06:05:34|405.16
06:05:35|405.03
06:05:36|405.15
06:05:37|405.03
06:05:38|405.03
06:05:39|405.19
06:05:40|405.6
06:05:41|405.26
06:05:42|405.26
06:05:43|405.26
06:05:44|405.26
06:05:45|405.26
06:05:46|405.26
06:05:47|405.4
06:05:48|405.4
06:05:49|405.14
06:05:50|405.14
06:05:51|405.42
06:05:52|405.42
06:05:53|405.42
06:05:54|405.42
06:05:55|405.42
06:05:57|405.25
06:05:58|405.25
06:05:59|405.24
06:06:01|405.14
06:06:02|405.14
06:06:02|405.28
06:06:04|405.27
06:06:05|405.27
06:06:07|405.56
06:06:07|405.6
06:06:08|405.57
06:06:10|405.35
06:06:10|405.35
06:06:11|405.46
06:06:13|405.27
06:06:14|405.02
06:06:14|405.36
06:06:16|405.37
06:06:17|405.36
06:06:18|405.21
06:06:19|405.23
06:06:20|405.2
06:06:21|405.2
06:06:22|405.2
06:06:23|405.2
06:06:24|405.2
06:06:25|405.2
06:06:26|405.19
06:06:28|405.17
06:06:28|405.01
06:06:30|405.02
06:06:31|405.16
06:06:32|405.16
06:06:33|405.16
06:06:34|405.16
06:06:35|405.06
06:06:36|405.06
06:06:37|405.15
06:06:38|405.38
06:06:39|405.09
06:06:40|405.14
06:06:41|405.15
06:06:42|405.15
06:06:43|405.15
06:06:44|405.15
06:06:45|405.15
06:06:46|405.15
06:06:47|405.27
06:06:48|405.17
06:06:49|405.16
06:06:50|405.16
06:06:51|405.19
06:06:52|405.21
06:06:53|405.2
06:06:54|405.23
06:06:55|405.1
06:06:56|405.06
06:06:57|405.06
06:06:59|405.01
06:07:00|405.01
06:07:02|405.02
06:07:03|405.02
06:07:03|404.97
06:07:04|404.87
06:07:06|404.87
06:07:07|404.87
06:07:07|404.95
06:07:09|404.93
06:07:10|404.93
06:07:11|404.93
06:07:12|405.06
06:07:12|405.06
06:07:13|405.15
06:07:14|405.26
06:07:15|405.58
06:07:16|405.55
06:07:18|405.55
06:07:19|405.48
06:07:19|405.52
06:07:21|405.52
06:07:21|405.41
06:07:22|405.41
06:07:23|405.41
06:07:24|405.41
06:07:26|405.41
06:07:26|405.41
06:07:27|405.41
06:07:29|405.42
06:07:30|405.42
06:07:31|405.45
06:07:31|405.53
06:07:32|405.53
06:07:33|405.53
06:07:34|405.53
06:07:35|405.53
06:07:36|405.53
06:07:37|405.53
06:07:38|405.53
06:07:39|405.53
06:07:40|405.53
06:07:42|405.39
06:07:42|405.39
06:07:43|405.39
06:07:44|405.5
06:07:46|405.69
06:07:47|405.69
06:07:48|405.69
06:07:48|405.43
06:07:49|405.42
06:07:51|405.42
06:07:51|405.41
06:07:52|405.41
06:07:53|405.41
06:07:55|405.41
06:07:55|405.41
06:07:56|405.52
06:07:59|405.52
06:08:00|405.63
06:08:01|405.63
06:08:02|405.63
06:08:04|405.63
06:08:05|405.66
06:08:07|405.44
06:08:09|405.42
06:08:09|405.42
06:08:10|405.42
06:08:12|405.42
06:08:12|405.42
06:08:13|405.48
06:08:14|405.48
06:08:15|405.58
06:08:16|405.57
06:08:17|405.8
06:08:19|405.8
06:08:20|405.8
06:08:21|405.8
06:08:22|405.8
06:08:23|405.8
06:08:24|405.8
06:08:25|405.65
06:08:26|405.4
06:08:27|405.43
06:08:28|405.53
06:08:29|405.53
06:08:30|405.53
06:08:31|405.53
06:08:32|405.53
06:08:33|405.53
06:08:34|405.53
06:08:35|405.53
06:08:36|405.53
06:08:37|405.53
06:08:38|405.39
06:08:39|405.39
06:08:40|405.39
06:08:41|405.39
06:08:42|405.39
06:08:43|405.39
06:08:44|405.39
06:08:45|405.39
06:08:46|405.43
06:08:47|405.43
06:08:48|405.43
06:08:49|405.43
06:08:50|405.43
06:08:51|405.43
06:08:52|405.43
06:08:53|405.79
06:08:54|405.54
06:08:55|405.46
06:08:56|405.46
06:08:57|405.46
06:08:58|405.46
06:09:00|405.46
06:09:01|405.46
06:09:03|405.46
06:09:03|405.46
06:09:05|405.53
06:09:06|405.46
06:09:07|405.46
06:09:08|405.46
06:09:09|405.46
06:09:10|405.46
06:09:11|405.55
06:09:12|405.55
06:09:13|405.55
06:09:14|405.55
06:09:14|405.55
06:09:16|405.55
06:09:18|405.55
06:09:18|405.57
06:09:19|405.71
06:09:20|405.71
06:09:21|405.71
06:09:23|405.71
06:09:24|405.71
06:09:25|405.22
06:09:25|405.02
06:09:26|405.02
06:09:28|405.02
06:09:28|405.34
06:09:29|405.34
06:09:30|405.37
06:09:31|405.36
06:09:32|405.37
06:09:34|405.37
06:09:34|405.37
06:09:35|405.37
06:09:36|405.26
06:09:38|405.23
06:09:38|405.23
06:09:39|405.23
06:09:40|405.23
06:09:42|405.23
06:09:42|405.61
06:09:43|405.61
06:09:44|405.61
06:09:45|405.61
06:09:46|405.61
06:09:47|405.61
06:09:48|405.61
06:09:49|405.61
06:09:50|405.61
06:09:51|405.59
06:09:52|405.59
06:09:53|405.59
06:09:54|405.59
06:09:55|405.59
06:09:56|405.59
06:09:57|405.59
06:09:58|405.59
06:10:01|405.59
06:10:02|405.59
06:10:03|405.6
06:10:05|405.6
06:10:06|405.6
06:10:07|405.6
06:10:08|405.58
06:10:09|405.34
06:10:10|405.47
06:10:11|405.47
06:10:13|405.47
06:10:14|405.47
06:10:15|405.46
06:10:16|405.35
06:10:17|405.24
06:10:18|405.44
06:10:18|405.44
06:10:20|405.44
06:10:20|405.44
06:10:21|405.44
06:10:24|405.6
06:10:24|405.6
06:10:25|405.6
06:10:26|405.6
06:10:27|405.6
06:10:28|405.24
06:10:29|405.24
06:10:30|405.24
06:10:31|405.24
06:10:32|405.24
06:10:33|405.38
06:10:34|405.24
06:10:35|405.24
06:10:36|405.24
06:10:37|405.43
06:10:38|405.48
06:10:39|405.48
06:10:40|405.48
06:10:41|405.48
06:10:42|405.48
06:10:43|405.48
06:10:44|405.48
06:10:45|405.36
06:10:46|405.36
06:10:47|405.36
06:10:48|405.36
06:10:49|405.41
06:10:50|405.41
06:10:51|405.41
06:10:52|405.41
06:10:53|405.41
06:10:54|405.41
06:10:55|405.41
06:10:56|405.41
06:10:57|405.41
06:10:58|405.53
06:10:59|405.54
06:11:01|405.41
06:11:03|405.41
06:11:04|405.41
06:11:05|405.41
06:11:06|405.41
06:11:07|405.41
06:11:08|405.41
06:11:10|405.41
06:11:11|405.07
06:11:12|404.88
06:11:13|404.87
06:11:14|404.98
06:11:15|404.98
06:11:16|404.79
06:11:17|404.79
06:11:18|405.13
06:11:19|404.62
06:11:21|404.64
06:11:22|404.64
06:11:23|404.64
06:11:24|404.64
06:11:25|404.76
06:11:26|404.76
06:11:27|404.76
06:11:28|404.76
06:11:28|404.93
06:11:30|404.74
06:11:31|404.74
06:11:32|404.74
06:11:33|404.74
06:11:34|404.74
06:11:35|404.74
06:11:36|404.74
06:11:36|404.74
06:11:38|404.74
06:11:39|404.74
06:11:40|404.74
06:11:40|404.74
06:11:41|404.74
06:11:42|404.65
06:11:44|404.64
06:11:45|404.64
06:11:46|404.64
06:11:47|404.64
06:11:48|404.64
06:11:48|404.64
06:11:49|404.64
06:11:51|404.62
06:11:52|404.62
06:11:52|404.64
06:11:54|404.64
06:11:55|404.37
06:11:55|404.48
06:11:57|404.58
06:11:58|404.58
06:11:58|404.58
06:12:00|404.63
06:12:01|404.63
06:12:03|404.63
06:12:03|404.63
06:12:06|404.63
06:12:06|404.63
06:12:07|404.63
06:12:09|404.54
06:12:10|404.54
06:12:10|404.54
06:12:12|404.45
06:12:13|404.45
06:12:14|404.45
06:12:15|404.45
06:12:16|404.45
06:12:17|404.45
06:12:18|404.64
06:12:19|404.64
06:12:20|404.64
06:12:21|404.64
06:12:22|404.94
06:12:23|404.78
06:12:24|404.78
06:12:25|404.78
06:12:26|404.78
06:12:27|404.7
06:12:28|404.7
06:12:29|404.7
06:12:30|404.7
06:12:31|404.7
06:12:32|404.77
06:12:33|404.77
06:12:34|404.77
06:12:35|404.77
06:12:36|404.94
06:12:37|404.94
06:12:38|404.82
06:12:39|404.82
06:12:40|404.82
06:12:41|404.82
06:12:42|404.82
06:12:43|404.82
06:12:44|404.78
06:12:45|404.78
06:12:46|404.75
06:12:47|404.75
06:12:48|404.75
06:12:49|404.75
06:12:50|404.75
06:12:51|404.75
06:12:52|404.75
06:12:53|405.16
06:12:54|405.16
06:12:55|405.16
06:12:56|405.16
06:12:57|405.16
06:12:58|405.16
06:12:59|405.16
06:13:00|405.16
06:13:01|405.16
06:13:02|405.16
06:13:04|404.98
06:13:06|404.98
06:13:08|404.96
06:13:08|404.87
06:13:09|404.87
06:13:11|404.87
06:13:11|404.98
06:13:13|404.98
06:13:13|404.98
06:13:14|404.98
06:13:15|405.07
06:13:16|405.07
06:13:17|405.08
06:13:18|405.08
06:13:19|405.08
06:13:20|405.28
06:13:21|405.14
06:13:22|405.14
06:13:23|405.14
06:13:24|405.14
06:13:25|405.14
06:13:26|405.14
06:13:27|405.12
06:13:28|405.12
06:13:29|405.12
06:13:30|405.12
06:13:31|405.14
06:13:32|405.14
06:13:33|405.07
06:13:34|405.
06:13:35|404.89
06:13:36|404.89
06:13:37|404.89
06:13:38|404.86
06:13:39|404.66
06:13:40|404.76
06:13:41|404.76
06:13:42|404.64
06:13:44|404.64
06:13:44|404.73
06:13:45|404.73
06:13:46|404.73
06:13:47|404.85
06:13:48|404.85
06:13:49|404.85
06:13:50|404.85
06:13:51|404.85
06:13:52|404.85
06:13:53|404.74
06:13:54|404.74
06:13:55|404.74
06:13:56|404.65
06:13:57|404.84
06:13:58|404.84
06:13:59|404.89
06:14:00|404.89
06:14:01|404.89
06:14:02|404.89
06:14:04|404.98
06:14:06|404.98
06:14:08|404.98
06:14:10|404.98
06:14:11|404.98
06:14:11|404.9
06:14:12|404.9
06:14:14|404.9
06:14:15|404.9
06:14:16|404.9
06:14:17|404.9
06:14:18|404.98
06:14:19|404.98
06:14:20|404.98
06:14:21|404.98
06:14:22|404.66
06:14:24|404.73
06:14:24|404.72
06:14:26|404.72
06:14:27|404.84
06:14:28|404.84
06:14:29|404.84
06:14:30|404.84
06:14:31|404.65
06:14:32|404.65
06:14:32|404.65
06:14:33|404.65
06:14:35|404.65
06:14:36|404.62
06:14:37|404.62
06:14:38|404.78
06:14:39|404.78
06:14:40|404.84
06:14:41|404.84
06:14:42|404.84
06:14:42|404.84
06:14:44|404.84
06:14:45|404.89
06:14:46|404.89
06:14:46|404.89
06:14:48|404.89
06:14:49|405.06
06:14:49|405.06
06:14:51|405.06
06:14:51|405.06
06:14:53|404.99
06:14:54|404.99
06:14:55|404.99
06:14:56|404.97
06:14:57|404.97
06:14:58|404.97
06:14:59|404.96
06:15:00|404.96
06:15:01|404.96
06:15:02|404.96
06:15:02|404.96
06:15:04|405.06
06:15:06|404.99
06:15:07|404.99
06:15:09|404.79
06:15:10|404.74
06:15:10|404.74
06:15:11|404.74
06:15:13|404.62
06:15:13|404.72
06:15:15|404.56
06:15:16|404.55
06:15:17|404.55
06:15:18|404.98
06:15:19|404.98
06:15:20|404.98
06:15:21|404.98
06:15:22|404.98
06:15:23|404.98
06:15:24|404.98
06:15:26|404.74
06:15:27|404.83
06:15:28|404.83
06:15:29|404.83
06:15:29|404.83
06:15:31|404.83
06:15:31|404.73
06:15:33|404.73
06:15:34|404.73
06:15:35|404.73
06:15:36|404.56
06:15:37|404.56
06:15:38|404.56
06:15:39|404.56
06:15:40|404.96
06:15:42|404.71
06:15:42|404.71
06:15:43|404.71
06:15:44|404.87
06:15:45|404.87
06:15:46|404.87
06:15:48|404.87
06:15:49|404.64
06:15:49|404.64
06:15:50|404.64
06:15:51|404.64
06:15:52|404.6
06:15:53|404.65
06:15:54|404.65
06:15:55|404.65
06:15:57|404.65
06:15:57|404.65
06:15:58|404.65
06:15:59|404.7
06:16:00|404.7
06:16:03|404.7
06:16:03|404.7
06:16:04|404.7
06:16:06|404.75
06:16:08|404.75
06:16:09|404.75
06:16:10|404.75
06:16:11|404.75
06:16:12|404.82
06:16:13|404.9
06:16:14|404.9
06:16:16|404.9
06:16:16|404.9
06:16:18|404.9
06:16:19|404.9
06:16:19|404.9
06:16:21|404.9
06:16:22|404.98
06:16:22|404.98
06:16:24|404.98
06:16:24|405.
06:16:25|405.
06:16:27|405.
06:16:28|404.95
06:16:28|404.95
06:16:29|404.95
06:16:30|404.95
06:16:32|404.95
06:16:32|404.95
06:16:33|404.81
06:16:35|404.81
06:16:35|404.81
06:16:36|404.81
06:16:37|404.81
06:16:38|404.81
06:16:39|404.86
06:16:41|404.86
06:16:41|404.86
06:16:44|404.86
06:16:44|404.86
06:16:45|404.86
06:16:46|404.86
06:16:47|404.86
06:16:48|404.78
06:16:49|404.78
06:16:50|404.78
06:16:51|404.78
06:16:52|404.78
06:16:53|404.78
06:16:54|404.7
06:16:55|404.7
06:16:56|404.7
06:16:57|404.96
06:16:58|404.96
06:16:59|404.96
06:17:00|405.04
06:17:01|404.96
06:17:02|404.94
06:17:03|404.94
06:17:04|404.94
06:17:06|404.92
06:17:08|404.92
06:17:10|404.85
06:17:12|404.85
06:17:12|404.85
06:17:13|404.85
06:17:14|404.56
06:17:15|404.47
06:17:16|404.36
06:17:17|404.3
06:17:18|404.3
06:17:19|404.3
06:17:20|404.42
06:17:21|404.53
06:17:23|404.53
06:17:24|404.53
06:17:25|404.53
06:17:26|404.53
06:17:27|404.53
06:17:28|404.53
06:17:29|404.53
06:17:30|404.53
06:17:31|404.53
06:17:32|404.53
06:17:33|404.53
06:17:34|404.53
06:17:35|404.53
06:17:36|404.53
06:17:37|404.34
06:17:38|404.34
06:17:39|404.34
06:17:40|404.11
06:17:41|403.85
06:17:42|403.83
06:17:43|403.83
06:17:44|403.83
06:17:45|403.83
06:17:46|403.83
06:17:47|403.83
06:17:48|403.83
06:17:49|403.83
06:17:50|403.83
06:17:51|403.96
06:17:52|403.96
06:17:53|403.96
06:17:54|404.15
06:17:55|404.43
06:17:56|404.43
06:17:57|404.43
06:17:58|404.43
06:17:59|404.33
06:18:00|404.33
06:18:01|404.33
06:18:02|404.33
06:18:03|404.33
06:18:04|404.33
06:18:05|404.33
06:18:06|404.33
06:18:07|404.16
06:18:09|404.13
06:18:09|404.07
06:18:12|404.07
06:18:13|404.15
06:18:14|404.26
06:18:14|404.38
06:18:17|404.38
06:18:17|404.32
06:18:18|404.32
06:18:20|404.32
06:18:20|404.33
06:18:21|404.45
06:18:23|404.47
06:18:23|404.42
06:18:24|404.49
06:18:26|404.49
06:18:26|404.49
06:18:27|404.52
06:18:28|404.49
06:18:29|404.49
06:18:31|404.49
06:18:31|404.49
06:18:32|404.46
06:18:33|404.46
06:18:34|404.61
06:18:35|404.61
06:18:36|404.61
06:18:37|404.61
06:18:38|404.71
06:18:39|404.71
06:18:40|404.71
06:18:41|404.62
06:18:42|404.62
06:18:43|404.62
06:18:44|404.62
06:18:45|404.62
06:18:47|404.7
06:18:47|404.7
06:18:48|404.65
06:18:49|404.75
06:18:50|404.91
06:18:51|404.81
06:18:52|404.81
06:18:53|404.81
06:18:54|404.71
06:18:55|404.68
06:18:56|404.68
06:18:57|404.68
06:18:58|404.68
06:18:59|404.64
06:19:00|404.64
06:19:01|404.64
06:19:02|404.64
06:19:03|404.52
06:19:05|404.52
06:19:05|404.52
06:19:06|404.52
06:19:07|404.52
06:19:09|404.52
06:19:10|404.56
06:19:12|404.56
06:19:14|404.49
06:19:14|404.62
06:19:15|404.62
06:19:18|404.65
06:19:18|404.65
06:19:19|404.88
06:19:20|404.9
06:19:21|404.77
06:19:22|404.77
06:19:23|404.77
06:19:24|404.77
06:19:25|404.77
06:19:26|404.91
06:19:28|404.8
06:19:30|404.87
06:19:30|404.59
06:19:31|404.84
06:19:32|404.63
06:19:33|404.63
06:19:34|404.78
06:19:35|404.76
06:19:37|404.68
06:19:37|404.68
06:19:38|404.68
06:19:39|404.68
06:19:40|404.68
06:19:41|404.8
06:19:42|404.8
06:19:43|404.8
06:19:44|404.8
06:19:45|404.8
06:19:46|404.8
06:19:47|404.7
06:19:48|404.7
06:19:49|404.93
06:19:50|404.79
06:19:51|404.95
06:19:52|404.94
06:19:53|404.77
06:19:54|404.69
06:19:55|404.75
06:19:56|404.75
06:19:57|404.75
06:19:58|404.75
06:19:59|404.75
06:20:00|404.79
06:20:01|404.87
06:20:02|404.87
06:20:03|404.87
06:20:04|404.87
06:20:05|404.87
06:20:06|404.87
06:20:08|404.85
06:20:09|404.73
06:20:11|404.73
06:20:13|404.73
06:20:14|404.85
06:20:14|404.85
06:20:16|404.87
06:20:18|404.91
06:20:19|404.93
06:20:19|404.93
06:20:21|404.93
06:20:21|404.93
06:20:22|404.93
06:20:23|404.64
06:20:24|404.64
06:20:25|404.64
06:20:26|404.64
06:20:27|404.79
06:20:28|404.7
06:20:30|404.65
06:20:30|404.78
06:20:31|404.77
06:20:32|404.69
06:20:33|404.74
06:20:34|404.66
06:20:35|404.75
06:20:36|404.83
06:20:37|404.66
06:20:38|404.66
06:20:39|404.66
06:20:40|404.66
06:20:41|404.66
06:20:42|404.88
06:20:43|404.92
06:20:44|404.92
06:20:45|404.96
06:20:46|404.96
06:20:47|405.14
06:20:48|404.93
06:20:49|404.93
06:20:50|404.93
06:20:51|405.03
06:20:52|405.03
06:20:53|405.03
06:20:54|405.02
06:20:55|405.02
06:20:56|405.02
06:20:57|405.02
06:20:58|405.02
06:20:59|405.02
06:21:00|405.05
06:21:01|405.05
06:21:02|405.15
06:21:03|405.15
06:21:04|405.15
06:21:05|405.15
06:21:06|405.13
06:21:07|405.11
06:21:08|405.11
06:21:09|405.11
06:21:11|405.11
06:21:13|405.11
06:21:14|405.11
06:21:16|405.11
06:21:17|405.14
06:21:17|405.14
06:21:19|405.14
06:21:20|405.14
06:21:21|405.14
06:21:22|405.03
06:21:22|405.02
06:21:23|405.02
06:21:24|405.02
06:21:26|405.02
06:21:26|405.02
06:21:28|405.02
06:21:28|405.02
06:21:30|405.06
06:21:30|405.07
06:21:31|405.07
06:21:32|405.07
06:21:34|405.07
06:21:34|405.07
06:21:35|405.07
06:21:36|405.07
06:21:38|405.07
06:21:38|405.07
06:21:40|405.07
06:21:40|405.07
06:21:41|405.07
06:21:42|405.07
06:21:45|405.07
06:21:45|405.07
06:21:46|405.07
06:21:47|405.07
06:21:48|405.07
06:21:49|405.07
06:21:50|405.07
06:21:51|405.07
06:21:52|405.07
06:21:53|405.07
06:21:54|405.11
06:21:55|405.11
06:21:56|405.11
06:21:58|405.07
06:21:58|405.09
06:21:59|405.02
06:22:00|405.02
06:22:01|405.02
06:22:02|405.02
06:22:03|405.02
06:22:04|405.02
06:22:05|405.02
06:22:06|405.07
06:22:07|405.07
06:22:08|405.03
06:22:09|405.03
06:22:10|405.03
06:22:12|405.03
06:22:14|405.03
06:22:15|405.03
06:22:16|405.03
06:22:18|405.14
06:22:18|405.14
06:22:20|405.14
06:22:20|405.14
06:22:22|405.15
06:22:23|405.15
06:22:24|405.15
06:22:25|405.15
06:22:26|405.16
06:22:26|405.16
06:22:28|405.4
06:22:29|405.55
06:22:29|405.56
06:22:31|405.64
06:22:32|405.64
06:22:32|405.64
06:22:34|405.64
06:22:35|405.64
06:22:36|405.64
06:22:37|405.64
06:22:38|405.64
06:22:38|405.64
06:22:40|405.64
06:22:41|405.64
06:22:42|405.64
06:22:43|405.64
06:22:43|405.64
06:22:45|405.33
06:22:46|405.33
06:22:46|405.48
06:22:48|405.48
06:22:48|405.48
06:22:50|405.48
06:22:51|405.5
06:22:52|405.55
06:22:52|405.55
06:22:54|405.54
06:22:55|405.54
06:22:56|405.68
06:22:56|405.68
06:22:58|405.68
06:22:59|405.71
06:23:00|405.71
06:23:00|405.55
06:23:02|405.55
06:23:02|405.55
06:23:04|405.55
06:23:04|405.55
06:23:05|405.55
06:23:07|405.46
06:23:08|405.46
06:23:08|405.46
06:23:10|405.45
06:23:11|405.49
06:23:12|405.49
06:23:14|405.45
06:23:15|405.45
06:23:16|405.45
06:23:17|405.45
06:23:18|405.45
06:23:19|405.45
06:23:20|405.44
06:23:21|405.44
06:23:22|405.44
06:23:23|405.43
06:23:24|405.44
06:23:25|405.44
06:23:26|405.48
06:23:27|405.47
06:23:29|405.49
06:23:29|405.57
06:23:30|405.57
06:23:31|405.56
06:23:32|405.56
06:23:33|405.56
06:23:34|405.44
06:23:35|405.44
06:23:36|405.49
06:23:37|405.49
06:23:38|405.47
06:23:39|405.47
06:23:40|405.49
06:23:41|405.53
06:23:42|405.59
06:23:43|405.59
06:23:44|405.59
06:23:45|405.6
06:23:46|405.6
06:23:47|405.6
06:23:48|405.6
06:23:49|405.6
06:23:50|405.6
06:23:51|405.6
06:23:52|405.6
06:23:53|405.6
06:23:54|405.54
06:23:55|405.54
06:23:56|405.58
06:23:57|405.44
06:23:58|405.29
06:23:59|405.17
06:24:00|405.15
06:24:01|405.19
06:24:02|405.19
06:24:03|405.19
06:24:04|405.19
06:24:05|405.19
06:24:06|405.19
06:24:07|405.19
06:24:08|405.19
06:24:09|405.01
06:24:10|405.01
06:24:11|405.01
06:24:12|405.01
06:24:14|405.18
06:24:15|405.18
06:24:16|405.18
06:24:18|405.18
06:24:19|405.18
06:24:20|405.02
06:24:21|405.2
06:24:22|405.2
06:24:23|405.2
06:24:25|405.2
06:24:26|405.2
06:24:26|405.31
06:24:28|405.31
06:24:29|405.31
06:24:29|405.31
06:24:30|405.26
06:24:31|405.26
06:24:33|405.37
06:24:34|405.39
06:24:34|405.39
06:24:35|405.34
06:24:36|405.39
06:24:37|405.39
06:24:38|405.39
06:24:40|405.39
06:24:40|405.39
06:24:41|405.39
06:24:42|405.43
06:24:43|405.43
06:24:44|405.43
06:24:45|405.36
06:24:47|405.36
06:24:48|405.43
06:24:48|405.43
06:24:49|405.39
06:24:50|405.39
06:24:52|405.39
06:24:52|405.39
06:24:53|405.39
06:24:55|405.39
06:24:55|405.39
06:24:57|405.39
06:24:57|405.39
06:24:59|405.39
06:24:59|405.39
06:25:01|405.39
06:25:01|405.43
06:25:03|405.36
06:25:03|405.36
06:25:04|405.36
06:25:05|405.39
06:25:06|405.37
06:25:07|405.37
06:25:08|405.37
06:25:09|405.05
06:25:12|405.05
06:25:12|405.05
06:25:13|405.05
06:25:15|405.05
06:25:17|405.05
06:25:17|405.18
06:25:19|405.18
06:25:20|405.17
06:25:22|405.17
06:25:22|405.17
06:25:23|405.17
06:25:25|405.17
06:25:25|405.17
06:25:26|404.65
06:25:28|404.54
06:25:28|404.54
06:25:29|404.48
06:25:30|404.67
06:25:31|404.67
06:25:33|404.67
06:25:33|404.67
06:25:34|404.67
06:25:35|404.67
06:25:37|404.42
06:25:37|404.06
06:25:38|404.06
06:25:39|404.1
06:25:41|404.1
06:25:41|404.1
06:25:42|404.35
06:25:44|404.35
06:25:44|404.35
06:25:45|404.35
06:25:46|404.48
06:25:47|404.36
06:25:48|404.14
06:25:49|404.14
06:25:50|404.14
06:25:51|404.46
06:25:53|404.46
06:25:53|404.46
06:25:54|404.46
06:25:55|404.46
06:25:57|404.46
06:25:57|404.46
06:25:58|404.46
06:25:59|404.46
06:26:00|404.46
06:26:01|404.46
06:26:02|404.48
06:26:05|404.48
06:26:05|404.48
06:26:06|404.48
06:26:07|404.48
06:26:08|404.48
06:26:09|404.38
06:26:10|404.38
06:26:11|404.38
06:26:12|404.4
06:26:13|404.4
06:26:14|404.4
06:26:16|404.4
06:26:17|404.41
06:26:19|404.41
06:26:19|404.41
06:26:22|404.47
06:26:23|404.48
06:26:24|404.45
06:26:24|404.45
06:26:26|404.44
06:26:26|404.44
06:26:28|404.44
06:26:29|404.44
06:26:31|404.41
06:26:31|404.5
06:26:32|404.5
06:26:33|404.5
06:26:34|404.5
06:26:35|404.5
06:26:36|404.51
06:26:37|404.51
06:26:38|404.51
06:26:39|404.51
06:26:40|404.51
06:26:41|404.52
06:26:42|404.54
06:26:43|404.5
06:26:44|404.5
06:26:45|404.5
06:26:46|404.5
06:26:47|404.5
06:26:49|404.5
06:26:50|404.5
06:26:51|404.5
06:26:52|404.5
06:26:53|404.5
06:26:54|404.5
06:26:55|404.5
06:26:56|404.5
06:26:57|404.5
06:26:58|404.5
06:26:59|404.56
06:27:00|404.56
06:27:01|404.56
06:27:02|404.56
06:27:03|404.5
06:27:04|404.5
06:27:05|404.5
06:27:06|404.5
06:27:07|404.5
06:27:08|404.5
06:27:09|404.5
06:27:10|404.5
06:27:11|404.1
06:27:12|404.1
06:27:13|404.17
06:27:14|404.17
06:27:15|404.17
06:27:16|404.17
06:27:18|404.17
06:27:20|404.17
06:27:22|404.17
06:27:22|404.17
06:27:23|404.08
06:27:24|403.96
06:27:25|403.96
06:27:26|403.96
06:27:27|403.96
06:27:29|403.96
06:27:30|403.96
06:27:30|403.96
06:27:31|403.96
06:27:33|403.96
06:27:33|403.96
06:27:35|403.96
06:27:35|403.96
06:27:37|403.96
06:27:38|403.96
06:27:39|403.96
06:27:40|403.96
06:27:41|403.96
06:27:43|404.05
06:27:44|404.05
06:27:44|404.05
06:27:46|404.05
06:27:47|404.32
06:27:47|404.32
06:27:48|404.1
06:27:50|404.1
06:27:51|404.1
06:27:52|404.1
06:27:53|404.1
06:27:54|404.1
06:27:54|404.1
06:27:56|404.1
06:27:57|404.1
06:27:58|404.1
06:27:58|404.1
06:28:00|404.1
06:28:01|404.1
06:28:02|404.1
06:28:02|404.1
06:28:04|404.1
06:28:05|404.1
06:28:06|404.1
06:28:06|404.1
06:28:09|404.1
06:28:09|404.1
06:28:11|404.1
06:28:12|404.1
06:28:12|404.04
06:28:13|404.04
06:28:15|404.55
06:28:15|404.15
06:28:16|404.15
06:28:19|404.31
06:28:20|404.29
06:28:22|404.29
06:28:24|404.29
06:28:25|404.34
06:28:26|404.53
06:28:28|404.53
06:28:28|404.53
06:28:30|404.24
06:28:30|404.24
06:28:31|404.24
06:28:33|404.24
06:28:33|404.36
06:28:34|404.36
06:28:35|404.36
06:28:36|404.36
06:28:37|404.46
06:28:38|404.46
06:28:39|404.58
06:28:40|404.58
06:28:41|404.58
06:28:43|404.49
06:28:43|404.49
06:28:44|404.49
06:28:45|404.63
06:28:46|404.63
06:28:47|404.75
06:28:48|404.75
06:28:49|404.76
06:28:50|404.76
06:28:51|404.96
06:28:52|404.84
06:28:53|404.84
06:28:54|405.02
06:28:55|404.87
06:28:56|404.87
06:28:57|404.87
06:28:58|404.87
06:28:59|404.75
06:29:00|404.73
06:29:01|404.73
06:29:02|404.73
06:29:03|404.73
06:29:04|404.73
06:29:05|404.73
06:29:06|404.71
06:29:07|404.71
06:29:08|404.71
06:29:09|404.71
06:29:10|404.71
06:29:12|404.71
06:29:12|404.71
06:29:13|404.72
06:29:14|404.72
06:29:15|404.72
06:29:16|404.72
06:29:17|404.72
06:29:18|404.72
06:29:20|404.72
06:29:21|404.72
06:29:23|404.72
06:29:24|404.74
06:29:25|404.74
06:29:26|404.74
06:29:28|404.85
06:29:29|404.85
06:29:29|404.85
06:29:31|405.11
06:29:32|405.11
06:29:32|405.11
06:29:34|405.11
06:29:35|405.17
06:29:36|405.17
06:29:36|405.15
06:29:38|405.15
06:29:39|405.35
06:29:40|405.35
06:29:41|405.35
06:29:42|405.35
06:29:43|405.35
06:29:44|405.35
06:29:45|405.35
06:29:46|405.31
06:29:47|405.31
06:29:47|405.31
06:29:49|405.33
06:29:50|405.33
06:29:51|405.33
06:29:51|405.33
06:29:53|405.33
06:29:54|405.33
06:29:55|405.33
06:29:55|405.33
06:29:57|405.31
06:29:58|405.26
06:29:58|405.28
06:30:00|405.28
06:30:01|405.28
06:30:02|405.23
06:30:03|405.17
06:30:04|405.17
06:30:05|405.15
06:30:06|405.15
06:30:07|405.15
06:30:08|405.15
06:30:09|405.15
06:30:11|405.
06:30:13|405.2
06:30:13|405.2
06:30:14|405.2
06:30:15|405.21
06:30:16|405.21
06:30:17|405.21
06:30:18|405.21
06:30:20|405.21
06:30:22|405.21
06:30:24|405.21
06:30:26|405.21
06:30:27|405.1
06:30:28|404.47
06:30:29|404.44
06:30:30|404.44
06:30:31|404.46
06:30:32|404.46
06:30:33|404.46
06:30:34|404.46
06:30:35|404.41
06:30:36|404.41
06:30:37|404.41
06:30:38|404.42
06:30:39|404.42
06:30:40|404.42
06:30:41|404.52
06:30:42|404.52
06:30:43|404.52
06:30:44|404.52
06:30:45|404.52
06:30:46|404.52
06:30:47|404.57
06:30:48|404.57
06:30:49|404.91
06:30:50|404.91
06:30:51|404.91
06:30:52|404.91
06:30:53|404.91
06:30:54|404.91
06:30:55|405.
06:30:56|405.
06:30:57|404.82
06:30:58|404.82
06:30:59|404.72
06:31:00|404.71
06:31:01|404.71
06:31:02|404.71
06:31:03|404.71
06:31:04|404.71
06:31:05|404.71
06:31:06|404.71
06:31:07|405.17
06:31:08|405.2
06:31:09|404.92
06:31:10|404.92
06:31:11|404.92
06:31:12|404.92
06:31:13|404.92
06:31:14|404.92
06:31:15|404.92
06:31:16|404.92
06:31:17|404.92
06:31:18|404.92
06:31:19|404.92
06:31:20|405.57
06:31:21|405.56
06:31:23|405.76
06:31:24|405.85
06:31:26|405.67
06:31:28|405.67
06:31:29|405.74
06:31:29|405.84
06:31:30|405.75
06:31:31|405.75
06:31:32|405.96
06:31:33|405.96
06:31:34|405.96
06:31:35|405.6
06:31:36|405.6
06:31:37|405.6
06:31:38|405.6
06:31:39|405.45
06:31:40|405.56
06:31:41|405.56
06:31:42|405.6
06:31:43|405.6
06:31:44|405.57
06:31:45|405.57
06:31:46|405.65
06:31:47|405.65
06:31:48|405.65
06:31:49|405.65
06:31:50|405.65
06:31:51|405.64
06:31:52|405.64
06:31:53|404.86
06:31:54|405.02
06:31:55|405.01
06:31:56|404.8
06:31:57|404.8
06:31:58|404.8
06:31:59|405.03
06:32:00|405.03
06:32:01|405.03
06:32:02|405.05
06:32:03|405.05
06:32:04|405.05
06:32:05|405.05
06:32:06|405.05
06:32:07|405.05
06:32:08|405.05
06:32:09|405.05
06:32:11|405.05
06:32:11|405.25
06:32:12|405.21
06:32:13|405.21
06:32:14|405.21
06:32:15|405.21
06:32:16|405.21
06:32:17|405.22
06:32:18|405.22
06:32:19|405.37
06:32:20|405.37
06:32:22|405.37
06:32:24|405.36
06:32:26|405.36
06:32:27|405.19
06:32:28|405.23
06:32:29|405.46
06:32:30|405.36
06:32:31|405.36
06:32:32|405.36
06:32:33|405.41
06:32:34|405.41
06:32:35|405.41
06:32:36|405.41
06:32:37|405.41
06:32:38|405.33
06:32:40|405.33
06:32:41|405.36
06:32:42|405.36
06:32:43|405.4
06:32:44|405.4
06:32:45|405.33
06:32:46|405.34
06:32:47|405.34
06:32:48|405.34
06:32:49|405.34
06:32:50|405.14
06:32:51|405.14
06:32:52|405.1
06:32:53|404.96
06:32:54|404.96
06:32:55|404.96
06:32:56|404.96
06:32:57|404.96
06:32:58|405.23
06:32:59|405.23
06:33:00|405.23
06:33:01|405.23
06:33:02|405.23
06:33:03|405.23
06:33:04|405.16
06:33:05|405.16
06:33:06|405.16
06:33:07|405.23
06:33:08|405.23
06:33:09|405.17
06:33:10|405.17
06:33:11|405.17
06:33:12|405.17
06:33:13|405.3
06:33:14|405.3
06:33:15|405.3
06:33:16|405.3
06:33:17|405.3
06:33:18|405.57
06:33:19|405.37
06:33:20|405.59
06:33:21|405.59
06:33:22|405.91
06:33:24|405.89
06:33:25|405.89
06:33:27|405.89
06:33:28|405.89
06:33:29|405.77
06:33:29|405.77
06:33:30|405.92
06:33:31|405.74
06:33:32|405.74
06:33:33|405.74
06:33:34|405.74
06:33:35|405.74
06:33:36|405.74
06:33:38|405.74
06:33:39|405.74
06:33:39|405.74
06:33:40|405.78
06:33:42|405.78
06:33:42|405.78
06:33:43|405.78
06:33:45|405.78
06:33:46|405.78
06:33:46|405.8
06:33:48|405.8
06:33:49|405.8
06:33:50|405.39
06:33:50|405.39
06:33:51|405.71
06:33:52|405.78
06:33:54|405.78
06:33:55|405.78
06:33:55|405.78
06:33:56|405.78
06:33:57|405.78
06:33:58|405.78
06:33:59|405.78
06:34:00|405.78
06:34:01|405.78
06:34:02|405.78
06:34:03|405.78
06:34:04|405.78
06:34:05|405.78
06:34:06|405.78
06:34:07|405.78
06:34:09|405.78
06:34:09|405.78
06:34:10|405.8
06:34:12|405.8
06:34:14|405.84
06:34:14|405.84
06:34:15|405.84
06:34:16|405.84
06:34:17|405.84
06:34:18|405.84
06:34:19|405.84
06:34:20|405.91
06:34:21|405.91
06:34:22|405.91
06:34:24|405.95
06:34:25|405.89
06:34:26|405.89
06:34:27|405.89
06:34:28|405.97
06:34:29|405.97
06:34:30|405.92
06:34:31|405.98
06:34:33|405.98
06:34:34|406.26
06:34:35|406.21
06:34:36|406.16
06:34:36|406.16
06:34:37|406.16
06:34:39|406.16
06:34:40|406.17
06:34:41|406.17
06:34:42|406.09
06:34:43|406.1
06:34:44|406.1
06:34:45|406.1
06:34:46|406.1
06:34:47|406.1
06:34:48|406.1
06:34:50|406.1
06:34:50|406.01
06:34:52|406.01
06:34:53|406.01
06:34:53|406.01
06:34:55|406.1
06:34:56|406.1
06:34:56|406.1
06:34:58|406.
06:34:59|406.
06:35:00|406.
06:35:01|406.
06:35:02|406.
06:35:03|406.
06:35:04|406.
06:35:05|406.26
06:35:05|406.02
06:35:07|406.02
06:35:08|406.02
06:35:09|406.02
06:35:10|406.2
06:35:11|406.18
06:35:12|406.13
06:35:13|406.13
06:35:14|406.13
06:35:14|406.13
06:35:16|406.13
06:35:16|406.15
06:35:17|406.15
06:35:18|406.15
06:35:19|406.04
06:35:20|406.01
06:35:22|406.
06:35:23|406.
06:35:24|406.
06:35:26|406.
06:35:28|406.
06:35:28|405.81
06:35:29|405.82
06:35:30|405.82
06:35:31|405.82
06:35:32|405.8
06:35:33|405.8
06:35:35|405.74
06:35:37|405.31
06:35:38|405.31
06:35:39|405.39
06:35:40|405.43
06:35:41|405.43
06:35:42|405.43
06:35:43|405.43
06:35:44|405.43
06:35:46|405.43
06:35:46|405.52
06:35:49|405.31
06:35:49|405.31
06:35:50|405.31
06:35:52|405.31
06:35:52|405.31
06:35:53|405.31
06:35:54|405.31
06:35:55|405.31
06:35:56|405.31
06:35:57|405.31
06:35:58|405.31
06:35:59|405.41
06:36:00|405.41
06:36:01|405.41
06:36:02|405.41
06:36:03|405.41
06:36:04|405.41
06:36:05|405.41
06:36:06|405.41
06:36:07|405.41
06:36:08|405.41
06:36:09|405.21
06:36:10|405.
06:36:11|405.
06:36:12|405.04
06:36:13|405.04
06:36:14|405.04
06:36:15|405.
06:36:17|404.73
06:36:17|404.94
06:36:18|404.94
06:36:19|404.55
06:36:20|404.66
06:36:21|404.66
06:36:22|404.66
06:36:23|404.66
06:36:24|404.66
06:36:26|404.66
06:36:27|404.66
06:36:29|404.66
06:36:29|404.66
06:36:32|404.66
06:36:32|404.66
06:36:34|404.47
06:36:34|404.34
06:36:36|404.61
06:36:37|404.61
06:36:39|404.53
06:36:39|404.67
06:36:40|404.67
06:36:41|404.67
06:36:43|404.67
06:36:44|404.59
06:36:45|404.59
06:36:46|404.59
06:36:47|404.59
06:36:48|404.68
06:36:49|404.68
06:36:50|404.68
06:36:51|404.41
06:36:53|404.33
06:36:54|404.33
06:36:55|404.33
06:36:56|404.33
06:36:56|404.33
06:36:58|404.33
06:36:59|404.33
06:37:00|404.39
06:37:00|404.39
06:37:02|404.43
06:37:03|404.45
06:37:04|404.45
06:37:05|404.45
06:37:06|404.44
06:37:07|404.39
06:37:08|404.39
06:37:08|404.39
06:37:09|404.39
06:37:11|404.39
06:37:12|404.48
06:37:13|404.47
06:37:14|404.47
06:37:15|404.52
06:37:16|404.52
06:37:17|404.68
06:37:17|404.68
06:37:19|404.68
06:37:20|404.68
06:37:21|404.68
06:37:22|404.55
06:37:23|404.55
06:37:24|404.55
06:37:25|404.68
06:37:25|404.68
06:37:28|404.68
06:37:30|404.68
06:37:30|404.57
06:37:32|404.57
06:37:33|404.57
06:37:35|404.57
06:37:36|404.57
06:37:37|404.57
06:37:39|404.56
06:37:39|404.56
06:37:41|404.56
06:37:41|404.56
06:37:42|404.56
06:37:44|404.56
06:37:45|404.56
06:37:45|404.56
06:37:47|404.56
06:37:48|404.54
06:37:48|404.54
06:37:50|404.54
06:37:50|404.44
06:37:51|404.44
06:37:52|404.44
06:37:53|404.44
06:37:54|404.44
06:37:56|404.68
06:37:57|404.9
06:37:57|404.89
06:37:59|404.89
06:38:00|404.89
06:38:00|404.89
06:38:01|404.89
06:38:02|404.89
06:38:03|404.89
06:38:06|404.89
06:38:06|404.89
06:38:07|404.89
06:38:08|404.73
06:38:09|404.73
06:38:10|404.73
06:38:11|404.61
06:38:12|404.61
06:38:13|404.6
06:38:14|404.68
06:38:15|404.68
06:38:16|404.68
06:38:17|404.68
06:38:18|404.68
06:38:20|404.68
06:38:21|404.68
06:38:22|404.68
06:38:23|404.53
06:38:24|404.53
06:38:25|404.53
06:38:26|404.53
06:38:27|404.53
06:38:28|404.84
06:38:30|404.84
06:38:31|404.84
06:38:32|404.84
06:38:33|404.84
06:38:34|404.84
06:38:35|404.78
06:38:36|404.78
06:38:37|404.78
06:38:39|404.81
06:38:39|404.81
06:38:41|404.81
06:38:42|404.82
06:38:43|404.79
06:38:44|404.79
06:38:45|404.82
06:38:46|405.06
06:38:47|405.06
06:38:48|405.03
06:38:49|405.
06:38:50|405.
06:38:51|405.
06:38:52|405.
06:38:53|405.
06:38:53|404.89
06:38:55|404.89
06:38:55|405.06
06:38:57|405.06
06:38:58|405.06
06:38:58|405.07
06:39:00|405.07
06:39:01|405.07
06:39:02|405.07
06:39:03|405.07
06:39:04|404.86
06:39:05|404.86
06:39:06|404.86
06:39:07|404.86
06:39:08|404.86
06:39:08|404.95
06:39:09|404.86
06:39:11|404.86
06:39:12|404.94
06:39:13|404.94
06:39:13|404.94
06:39:15|404.94
06:39:16|404.94
06:39:17|404.94
06:39:17|404.87
06:39:19|404.87
06:39:20|404.87
06:39:21|404.87
06:39:22|404.87
06:39:23|404.87
06:39:24|404.87
06:39:25|404.82
06:39:25|404.78
06:39:26|404.78
06:39:28|404.83
06:39:30|404.83
06:39:32|404.83
06:39:33|404.95
06:39:33|404.99
06:39:35|404.99
06:39:36|404.99
06:39:37|404.99
06:39:38|404.79
06:39:39|404.79
06:39:40|404.79
06:39:42|404.79
06:39:44|404.79
06:39:44|404.79
06:39:46|404.79
06:39:47|404.79
06:39:48|404.81
06:39:48|404.84
06:39:50|404.84
06:39:51|404.84
06:39:51|404.84
06:39:52|404.84
06:39:53|404.69
06:39:54|404.69
06:39:55|404.69
06:39:57|404.82
06:39:58|404.8
06:39:59|404.8
06:40:00|404.8
06:40:01|404.8
06:40:01|404.8
06:40:02|404.8
06:40:03|404.77
06:40:04|404.77
06:40:06|404.77
06:40:06|404.77
06:40:08|404.77
06:40:09|404.77
06:40:10|404.77
06:40:11|404.77
06:40:12|404.68
06:40:13|404.68
06:40:14|404.68
06:40:15|404.68
06:40:16|404.68
06:40:17|404.68
06:40:18|404.68
06:40:19|404.68
06:40:20|404.68
06:40:21|404.68
06:40:22|404.72
06:40:23|404.72
06:40:24|404.72
06:40:25|404.72
06:40:26|404.7
06:40:27|404.7
06:40:28|404.7
06:40:29|404.85
06:40:31|404.85
06:40:31|405.01
06:40:33|405.01
06:40:34|405.01
06:40:35|405.01
06:40:35|405.01
06:40:38|405.01
06:40:38|405.01
06:40:40|405.01
06:40:40|405.01
06:40:41|405.01
06:40:42|405.01
06:40:43|405.33
06:40:44|405.32
06:40:45|405.19
06:40:46|405.54
06:40:48|405.54
06:40:49|405.51
06:40:50|405.51
06:40:51|405.51
06:40:52|405.51
06:40:53|405.51
06:40:54|405.51
06:40:55|405.39
06:40:56|405.39
06:40:57|405.39
06:40:58|405.36
06:40:59|405.23
06:41:00|405.23
06:41:01|405.26
06:41:02|405.39
06:41:03|405.39
06:41:04|405.49
06:41:05|405.49
06:41:06|405.49
06:41:07|405.49
06:41:08|405.49
06:41:09|405.49
06:41:10|405.49
06:41:11|405.47
06:41:13|405.47
06:41:14|405.47
06:41:14|405.47
06:41:16|405.47
06:41:17|405.47
06:41:17|405.53
06:41:20|405.62
06:41:20|405.62
06:41:21|405.62
06:41:22|405.62
06:41:23|405.62
06:41:24|405.62
06:41:25|405.76
06:41:26|405.76
06:41:29|405.76
06:41:29|405.84
06:41:31|405.81
06:41:32|405.98
06:41:33|405.98
06:41:34|405.98
06:41:36|405.98
06:41:37|405.98
06:41:38|405.98
06:41:39|405.98
06:41:40|405.98
06:41:41|405.98
06:41:42|406.08
06:41:43|406.08
06:41:44|406.08
06:41:45|406.08
06:41:46|406.08
06:41:47|406.08
06:41:48|405.83
06:41:49|406.09
06:41:50|406.09
06:41:51|406.09
06:41:52|406.1
06:41:53|406.1
06:41:54|406.13
06:41:55|406.03
06:41:55|406.08
06:41:57|406.08
06:41:58|406.08
06:41:59|405.98
06:41:59|406.17
06:42:01|406.09
06:42:02|406.08
06:42:03|406.08
06:42:04|406.08
06:42:05|405.85
06:42:06|405.85
06:42:07|405.85
06:42:08|405.8
06:42:09|406.11
06:42:10|406.28
06:42:11|406.23
06:42:12|405.97
06:42:13|406.06
06:42:14|406.06
06:42:14|406.06
06:42:16|406.06
06:42:17|406.06
06:42:18|405.9
06:42:19|405.87
06:42:20|405.87
06:42:21|405.85
06:42:22|405.85
06:42:23|405.91
06:42:24|405.91
06:42:25|405.91
06:42:26|405.91
06:42:27|405.99
06:42:28|405.99
06:42:29|405.99
06:42:30|405.99
06:42:31|406.05
06:42:33|406.05
06:42:35|406.09
06:42:36|406.15
06:42:36|406.15
06:42:37|406.15
06:42:38|406.15
06:42:39|406.15
06:42:40|406.21
06:42:41|406.21
06:42:42|406.21
06:42:44|406.21
06:42:45|406.06
06:42:46|406.
06:42:47|406.
06:42:47|406.
06:42:49|406.
06:42:50|406.
06:42:51|406.
06:42:52|406.
06:42:53|406.
06:42:53|406.
06:42:55|406.
06:42:56|406.
06:42:56|406.
06:42:57|406.
06:42:58|406.
06:42:59|406.
06:43:01|406.
06:43:01|406.
06:43:03|406.13
06:43:03|406.13
06:43:05|406.2
06:43:06|406.2
06:43:06|406.2
06:43:07|406.2
06:43:08|406.2
06:43:09|406.1
06:43:10|406.1
06:43:11|406.12
06:43:12|406.12
06:43:13|405.74
06:43:15|405.96
06:43:15|405.96
06:43:16|405.96
06:43:17|405.83
06:43:18|405.83
06:43:19|405.83
06:43:20|405.75
06:43:21|405.73
06:43:22|405.7
06:43:23|405.63
06:43:24|405.83
06:43:25|405.83
06:43:26|405.83
06:43:28|405.98
06:43:28|405.98
06:43:29|405.98
06:43:31|405.98
06:43:31|406.
06:43:34|406.
06:43:35|406.
06:43:35|406.
06:43:37|406.12
06:43:38|406.12
06:43:39|406.15
06:43:40|406.15
06:43:42|406.15
06:43:42|406.15
06:43:43|406.
06:43:45|406.
06:43:46|406.
06:43:47|406.
06:43:48|406.06
06:43:49|406.06
06:43:50|406.06
06:43:51|406.06
06:43:52|406.06
06:43:52|406.06
06:43:54|406.06
06:43:55|406.06
06:43:56|406.06
06:43:57|406.06
06:43:58|406.06
06:43:59|406.06
06:44:00|406.06
06:44:01|406.06
06:44:02|406.06
06:44:03|406.06
06:44:05|406.06
06:44:05|406.13
06:44:06|405.83
06:44:07|405.83
06:44:09|405.95
06:44:09|405.96
06:44:10|405.96
06:44:11|405.96
06:44:12|405.99
06:44:13|405.99
06:44:14|405.99
06:44:15|405.99
06:44:16|405.99
06:44:17|405.99
06:44:19|405.99
06:44:19|405.99
06:44:20|405.99
06:44:21|405.92
06:44:22|405.92
06:44:23|405.92
06:44:24|405.92
06:44:25|405.94
06:44:27|405.94
06:44:27|406.06
06:44:30|406.06
06:44:30|406.06
06:44:31|405.76
06:44:32|405.76
06:44:34|405.76
06:44:36|405.76
06:44:38|405.76
06:44:38|405.76
06:44:40|405.76
06:44:40|405.76
06:44:42|405.76
06:44:42|405.76
06:44:43|405.76
06:44:44|405.76
06:44:45|405.76
06:44:46|405.76
06:44:47|405.8
06:44:48|405.8
06:44:49|405.8
06:44:50|405.8
06:44:51|405.83
06:44:52|405.79
06:44:53|405.79
06:44:54|405.79
06:44:55|405.79
06:44:56|405.79
06:44:57|405.79
06:44:59|405.79
06:44:59|405.75
06:45:00|405.75
06:45:01|405.75
06:45:03|405.75
06:45:04|405.75
06:45:05|405.75
06:45:06|405.75
06:45:07|405.75
06:45:08|405.74
06:45:09|405.8
06:45:10|405.8
06:45:11|405.8
06:45:12|405.8
06:45:13|405.8
06:45:15|405.93
06:45:16|406.17
06:45:17|406.17
06:45:17|406.17
06:45:18|406.17
06:45:20|406.17
06:45:21|406.17
06:45:21|406.01
06:45:23|406.01
06:45:23|406.01
06:45:25|406.01
06:45:26|406.01
06:45:26|406.01
06:45:27|405.96
06:45:28|405.83
06:45:29|405.8
06:45:32|405.8
06:45:33|405.8
06:45:34|405.83
06:45:36|405.79
06:45:37|405.79
06:45:38|405.79
06:45:39|405.65
06:45:41|405.52
06:45:42|405.81
06:45:44|405.81
06:45:45|405.81
06:45:45|405.81
06:45:47|405.81
06:45:49|405.81
06:45:50|405.52
06:45:50|405.52
06:45:51|405.52
06:45:52|405.92
06:45:53|405.92
06:45:54|405.92
06:45:55|405.92
06:45:56|405.65
06:45:57|405.89
06:45:59|405.72
06:46:00|405.72
06:46:01|405.72
06:46:02|405.98
06:46:03|405.98
06:46:04|405.98
06:46:05|405.76
06:46:06|405.76
06:46:07|405.76
06:46:08|405.76
06:46:09|406.
06:46:10|405.86
06:46:11|405.86
06:46:12|405.86
06:46:13|405.86
06:46:14|406.
06:46:15|406.
06:46:16|405.83
06:46:17|405.83
06:46:18|405.83
06:46:19|405.83
06:46:20|406.
06:46:21|406.
06:46:22|406.
06:46:23|406.
06:46:24|406.
06:46:25|405.94
06:46:26|405.94
06:46:27|405.94
06:46:28|405.94
06:46:29|405.94
06:46:30|406.
06:46:31|406.06
06:46:32|405.94
06:46:33|405.94
06:46:34|405.94
06:46:35|405.94
06:46:37|405.94
06:46:39|405.94
06:46:41|405.79
06:46:41|405.79
06:46:43|405.79
06:46:44|405.98
06:46:45|405.98
06:46:46|405.98
06:46:47|405.87
06:46:48|405.87
06:46:49|405.87
06:46:50|405.87
06:46:51|405.87
06:46:52|405.87
06:46:53|405.87
06:46:54|405.87
06:46:56|405.87
06:46:56|405.87
06:46:58|406.
06:46:58|406.
06:46:59|406.
06:47:00|406.
06:47:01|406.
06:47:02|406.
06:47:03|406.
06:47:04|406.
06:47:05|405.97
06:47:06|405.97
06:47:08|405.97
06:47:08|405.97
06:47:09|405.97
06:47:10|405.97
06:47:11|405.97
06:47:12|405.97
06:47:13|405.97
06:47:14|405.97
06:47:15|405.89
06:47:16|405.89
06:47:17|405.89
06:47:18|405.89
06:47:19|405.89
06:47:21|405.89
06:47:22|405.89
06:47:23|405.89
06:47:24|405.89
06:47:25|405.89
06:47:26|405.89
06:47:27|405.89
06:47:28|405.89
06:47:29|405.97
06:47:30|405.97
06:47:31|405.97
06:47:32|405.97
06:47:33|405.97
06:47:34|405.97
06:47:35|405.97
06:47:36|405.97
06:47:37|405.97
06:47:39|405.97
06:47:40|405.97
06:47:42|405.97
06:47:43|405.97
06:47:44|405.97
06:47:44|405.97
06:47:45|406.
06:47:47|406.
06:47:47|406.
06:47:49|406.
06:47:50|406.
06:47:51|405.79
06:47:52|405.72
06:47:53|405.72
06:47:54|405.72
06:47:55|405.72
06:47:56|405.83
06:47:57|405.83
06:47:59|405.83
06:48:00|405.79
06:48:00|405.79
06:48:01|405.79
06:48:02|405.79
06:48:03|405.79
06:48:04|405.79
06:48:06|405.79
06:48:07|405.79
06:48:08|405.79
06:48:09|405.79
06:48:10|405.79
06:48:11|405.85
06:48:12|405.85
06:48:13|405.85
06:48:14|405.85
06:48:15|405.85
06:48:16|405.85
06:48:17|405.85
06:48:18|405.88
06:48:19|405.88
06:48:20|406.
06:48:21|406.
06:48:22|406.
06:48:23|406.
06:48:24|406.11
06:48:25|406.11
06:48:26|406.11
06:48:27|406.11
06:48:28|406.08
06:48:29|406.08
06:48:30|406.08
06:48:31|406.08
06:48:32|406.08
06:48:33|406.18
06:48:34|406.18
06:48:35|406.18
06:48:36|406.18
06:48:37|406.18
06:48:39|406.12
06:48:40|406.06
06:48:41|406.06
06:48:43|406.06
06:48:45|406.04
06:48:45|406.04
06:48:47|406.04
06:48:49|406.04
06:48:50|406.04
06:48:52|406.16
06:48:52|406.16
06:48:54|406.16
06:48:56|406.16
06:48:56|406.16
06:48:57|406.74
06:48:58|406.45
06:48:59|406.58
06:49:00|406.58
06:49:01|406.58
06:49:02|406.58
06:49:03|406.56
06:49:04|406.56
06:49:05|406.47
06:49:06|406.47
06:49:07|406.47
06:49:08|406.47
06:49:09|406.47
06:49:10|406.43
06:49:11|406.43
06:49:12|406.49
06:49:13|406.49
06:49:14|406.49
06:49:15|406.58
06:49:16|406.41
06:49:17|406.41
06:49:18|406.41
06:49:19|406.41
06:49:20|406.41
06:49:21|406.41
06:49:22|406.46
06:49:23|406.46
06:49:24|406.46
06:49:25|406.46
06:49:26|406.46
06:49:27|406.46
06:49:28|406.41
06:49:29|406.41
06:49:30|406.37
06:49:31|406.37
06:49:32|406.37
06:49:33|406.3
06:49:34|406.3
06:49:35|406.3
06:49:36|406.27
06:49:37|406.27
06:49:39|406.27
06:49:41|406.42
06:49:43|406.42
06:49:43|406.3
06:49:44|406.6
06:49:45|406.6
06:49:47|406.6
06:49:47|406.69
06:49:48|406.69
06:49:49|406.74
06:49:51|406.86
06:49:52|406.86
06:49:53|406.86
06:49:53|406.86
06:49:54|406.86
06:49:55|406.86
06:49:56|406.86
06:49:57|406.82
06:49:58|406.82
06:49:59|406.82
06:50:00|406.82
06:50:02|406.71
06:50:02|406.71
06:50:04|406.71
06:50:04|406.71
06:50:05|406.71
06:50:06|406.71
06:50:07|406.71
06:50:08|406.71
06:50:10|406.71
06:50:10|406.71
06:50:12|406.71
06:50:12|406.71
06:50:13|406.73
06:50:15|406.61
06:50:16|406.61
06:50:17|406.61
06:50:17|406.61
06:50:18|406.61
06:50:19|406.62
06:50:20|406.71
06:50:21|406.71
06:50:24|406.71
06:50:24|406.58
06:50:25|406.7
06:50:26|406.7
06:50:27|406.7
06:50:28|406.84
06:50:29|406.84
06:50:30|406.84
06:50:31|406.84
06:50:32|406.84
06:50:33|406.84
06:50:34|406.84
06:50:36|406.87
06:50:37|406.87
06:50:38|406.85
06:50:39|406.85
06:50:41|406.85
06:50:42|406.82
06:50:43|406.82
06:50:45|406.82
06:50:46|406.96
06:50:48|406.96
06:50:49|406.77
06:50:50|406.77
06:50:52|406.77
06:50:52|406.77
06:50:53|406.78
06:50:54|406.78
06:50:55|406.78
06:50:57|406.77
06:50:58|406.77
06:50:58|406.87
06:50:59|406.86
06:51:00|406.86
06:51:03|406.6
06:51:03|406.84
06:51:05|406.84
06:51:06|406.84
06:51:07|406.84
06:51:08|406.96
06:51:09|406.96
06:51:10|406.96
06:51:11|406.96
06:51:12|406.96
06:51:13|406.69
06:51:14|406.96
06:51:15|406.96
06:51:16|406.96
06:51:17|406.82
06:51:18|406.82
06:51:19|406.82
06:51:20|406.82
06:51:21|406.89
06:51:22|407.
06:51:23|407.
06:51:24|407.
06:51:25|407.
06:51:26|406.84
06:51:27|406.84
06:51:28|407.
06:51:29|407.
06:51:30|407.
06:51:31|407.
06:51:32|406.83
06:51:33|406.92
06:51:34|406.92
06:51:35|407.
06:51:36|407.
06:51:37|407.
06:51:38|406.98
06:51:39|406.91
06:51:40|406.91
06:51:42|406.91
06:51:44|406.99
06:51:46|406.95
06:51:47|406.98
06:51:48|406.98
06:51:49|406.98
06:51:50|406.98
06:51:51|406.98
06:51:52|406.98
06:51:53|406.61
06:51:54|406.64
06:51:55|406.64
06:51:56|406.64
06:51:57|406.67
06:51:58|406.67
06:51:59|406.67
06:52:00|406.59
06:52:01|406.54
06:52:02|406.64
06:52:03|406.69
06:52:04|406.69
06:52:05|406.88
06:52:06|406.88
06:52:07|406.88
06:52:08|406.88
06:52:09|407.
06:52:10|407.
06:52:11|407.
06:52:12|407.
06:52:13|407.
06:52:14|407.
06:52:16|407.
06:52:17|407.
06:52:18|407.
06:52:19|407.
06:52:20|407.
06:52:21|407.
06:52:22|406.8
06:52:23|406.8
06:52:24|406.8
06:52:25|406.8
06:52:26|406.8
06:52:27|406.86
06:52:28|406.86
06:52:29|406.86
06:52:30|406.96
06:52:31|406.98
06:52:32|406.98
06:52:33|406.86
06:52:34|406.86
06:52:35|406.86
06:52:36|406.93
06:52:37|406.93
06:52:38|406.54
06:52:39|406.52
06:52:40|406.52
06:52:41|406.52
06:52:43|406.52
06:52:45|406.52
06:52:45|406.52
06:52:48|406.52
06:52:49|406.52
06:52:50|406.64
06:52:51|406.64
06:52:51|406.64
06:52:52|406.64
06:52:54|406.64
06:52:55|406.64
06:52:56|406.64
06:52:57|406.64
06:52:58|406.64
06:52:59|406.67
06:53:00|406.67
06:53:01|406.67
06:53:02|406.67
06:53:04|406.67
06:53:04|406.8
06:53:06|406.8
06:53:07|406.87
06:53:08|406.87
06:53:08|406.87
06:53:10|406.87
06:53:11|406.87
06:53:12|406.98
06:53:13|406.92
06:53:13|406.92
06:53:14|406.92
06:53:16|406.92
06:53:17|406.92
06:53:17|406.84
06:53:19|406.7
06:53:20|406.7
06:53:20|406.7
06:53:22|406.7
06:53:23|406.7
06:53:24|406.7
06:53:24|406.7
06:53:26|406.57
06:53:26|406.57
06:53:27|406.57
06:53:29|406.57
06:53:30|406.66
06:53:31|406.66
06:53:32|406.66
06:53:32|406.66
06:53:34|406.76
06:53:35|406.76
06:53:35|406.76
06:53:36|406.76
06:53:38|406.76
06:53:38|406.76
06:53:40|406.76
06:53:40|406.76
06:53:42|406.76
06:53:43|406.76
06:53:44|406.76
06:53:45|406.76
06:53:46|406.75
06:53:47|406.75
06:53:48|406.62
06:53:49|406.62
06:53:50|406.62
06:53:51|406.62
06:53:52|406.62
06:53:53|406.62
06:53:54|406.54
06:53:55|406.54
06:53:56|406.54
06:53:57|406.54
06:53:58|406.54
06:53:59|406.54
06:54:00|406.54
06:54:01|406.54
06:54:02|406.54
06:54:03|406.54
06:54:04|406.54
06:54:05|406.54
06:54:06|406.54
06:54:07|406.48
06:54:08|406.48
06:54:09|406.48
06:54:10|406.48
06:54:11|406.54
06:54:12|406.54
06:54:13|406.54
06:54:14|406.54
06:54:15|406.49
06:54:16|406.54
06:54:17|406.48
06:54:18|406.48
06:54:19|406.54
06:54:20|406.54
06:54:21|406.54
06:54:22|406.56
06:54:23|406.56
06:54:24|406.56
06:54:25|406.56
06:54:26|406.56
06:54:27|406.54
06:54:28|406.59
06:54:29|406.59
06:54:30|406.59
06:54:31|406.59
06:54:32|406.59
06:54:33|406.59
06:54:34|406.76
06:54:35|406.76
06:54:36|406.76
06:54:37|406.76
06:54:38|406.76
06:54:39|406.76
06:54:40|406.76
06:54:41|406.76
06:54:42|406.76
06:54:43|406.76
06:54:45|406.76
06:54:46|406.75
06:54:48|406.75
06:54:49|406.75
06:54:50|406.75
06:54:51|406.75
06:54:52|406.75
06:54:52|406.75
06:54:54|406.75
06:54:55|406.75
06:54:55|406.75
06:54:57|406.75
06:54:57|406.75
06:54:58|406.75
06:54:59|406.75
06:55:01|406.75
06:55:02|406.75
06:55:03|406.75
06:55:04|406.74
06:55:05|406.76
06:55:06|406.73
06:55:07|406.73
06:55:08|406.73
06:55:09|406.73
06:55:10|406.73
06:55:11|406.73
06:55:11|406.73
06:55:13|406.73
06:55:14|406.73
06:55:15|406.73
06:55:15|406.73
06:55:17|406.73
06:55:17|406.73
06:55:19|406.73
06:55:20|406.73
06:55:21|406.73
06:55:21|406.73
06:55:23|406.73
06:55:23|406.62
06:55:25|406.65
06:55:27|406.76
06:55:27|406.8
06:55:28|406.8
06:55:29|406.8
06:55:31|406.8
06:55:31|406.8
06:55:32|406.87
06:55:33|406.87
06:55:34|406.88
06:55:37|406.92
06:55:37|406.92
06:55:38|406.92
06:55:39|406.92
06:55:40|406.92
06:55:41|406.92
06:55:42|406.92
06:55:43|406.68
06:55:45|406.68
06:55:47|406.68
06:55:48|406.68
06:55:49|406.68
06:55:51|406.68
06:55:52|406.91
06:55:54|406.91
06:55:55|406.77
06:55:56|406.77
06:55:57|406.81
06:55:58|406.81
06:56:00|406.81
06:56:01|406.81
06:56:02|407.08
06:56:03|407.08
06:56:03|407.08
06:56:05|407.08
06:56:06|407.08
06:56:07|406.99
06:56:08|406.99
06:56:09|406.99
06:56:10|406.99
06:56:10|406.99
06:56:12|406.99
06:56:13|406.99
06:56:14|406.98
06:56:15|406.96
06:56:15|406.96
06:56:17|406.96
06:56:18|406.96
06:56:18|406.96
06:56:20|406.96
06:56:21|406.96
06:56:22|406.96
06:56:22|406.99
06:56:23|406.99
06:56:25|406.99
06:56:26|406.67
06:56:27|406.66
06:56:28|406.66
06:56:28|406.66
06:56:29|406.66
06:56:31|406.66
06:56:32|406.66
06:56:33|406.66
06:56:34|406.65
06:56:35|406.65
06:56:35|406.65
06:56:36|406.65
06:56:38|406.65
06:56:38|406.66
06:56:39|406.52
06:56:41|406.52
06:56:41|406.52
06:56:43|406.25
06:56:44|406.18
06:56:45|406.3
06:56:47|406.31
06:56:49|406.2
06:56:50|406.11
06:56:52|405.93
06:56:54|405.87
06:56:54|405.92
06:56:56|405.95
06:56:57|406.11
06:56:58|406.11
06:56:59|406.11
06:57:00|406.11
06:57:00|406.18
06:57:02|406.18
06:57:03|406.19
06:57:03|406.19
06:57:04|406.19
06:57:05|406.19
06:57:07|406.19
06:57:08|406.19
06:57:09|406.19
06:57:09|406.11
06:57:10|406.11
06:57:11|406.11
06:57:12|406.04
06:57:13|406.04
06:57:14|406.04
06:57:16|406.04
06:57:17|406.04
06:57:18|406.04
06:57:18|406.15
06:57:19|406.15
06:57:21|406.15
06:57:21|406.29
06:57:22|406.29
06:57:23|406.29
06:57:24|406.29
06:57:26|406.29
06:57:26|406.25
06:57:27|406.25
06:57:28|406.25
06:57:29|406.28
06:57:31|406.28
06:57:31|406.36
06:57:32|406.36
06:57:34|406.36
06:57:34|406.36
06:57:35|406.36
06:57:36|406.36
06:57:38|406.36
06:57:39|406.36
06:57:39|406.21
06:57:40|406.21
06:57:41|406.21
06:57:42|406.21
06:57:44|406.21
06:57:44|406.21
06:57:45|406.49
06:57:48|406.49
06:57:49|406.22
06:57:51|406.22
06:57:52|406.24
06:57:53|406.49
06:57:55|406.49
06:57:55|406.49
06:57:56|406.49
06:57:57|406.49
06:57:58|406.49
06:58:00|406.58
06:58:00|406.5
06:58:01|406.5
06:58:04|406.46
06:58:05|406.55
06:58:05|406.55
06:58:06|406.75
06:58:07|406.5
06:58:09|406.67
06:58:10|406.67
06:58:11|406.67
06:58:12|406.73
06:58:13|406.99
06:58:14|406.99
06:58:15|406.73
06:58:16|406.61
06:58:17|406.61
06:58:18|406.61
06:58:19|406.89
06:58:20|406.95
06:58:21|406.95
06:58:22|406.95
06:58:23|406.95
06:58:24|406.95
06:58:25|406.95
06:58:26|406.95
06:58:27|407.
06:58:28|407.
06:58:29|407.
06:58:30|407.
06:58:31|407.
06:58:32|407.
06:58:33|407.
06:58:34|407.
06:58:35|407.
06:58:36|406.81
06:58:37|406.81
06:58:38|406.71
06:58:39|406.59
06:58:40|406.59
06:58:41|406.88
06:58:42|406.72
06:58:43|406.72
06:58:44|406.72
06:58:45|406.65
06:58:46|406.65
06:58:47|406.65
06:58:49|406.92
06:58:51|406.92
06:58:51|406.81
06:58:54|406.92
06:58:54|406.94
06:58:55|406.94
06:58:57|406.94
06:58:58|407.
06:58:59|407.
06:59:00|407.
06:59:01|406.91
06:59:02|406.91
06:59:03|407.
06:59:04|406.95
06:59:05|406.95
06:59:06|406.95
06:59:07|406.95
06:59:08|406.95
06:59:09|406.95
06:59:10|406.95
06:59:11|407.
06:59:12|407.
06:59:13|407.
06:59:14|407.03
06:59:15|407.03
06:59:16|407.03
06:59:17|407.02
06:59:18|407.02
06:59:19|407.02
06:59:20|407.02
06:59:21|407.02
06:59:23|407.02
06:59:24|407.02
06:59:25|407.02
06:59:25|407.02
06:59:27|407.02
06:59:28|407.02
06:59:29|407.07
06:59:29|407.07
06:59:31|407.07
06:59:31|407.07
06:59:33|407.07
06:59:33|407.07
06:59:35|407.07
06:59:36|407.1
06:59:37|407.26
06:59:38|407.35
06:59:39|407.35
06:59:40|407.39
06:59:40|407.29
06:59:42|407.39
06:59:43|407.53
06:59:43|407.53
06:59:45|407.54
06:59:46|407.48
06:59:47|407.49
06:59:48|407.46
06:59:48|407.46
06:59:51|407.45
06:59:51|407.29
06:59:52|407.14
06:59:54|407.16
06:59:55|407.25
06:59:56|407.25
06:59:57|407.25
06:59:58|407.15
06:59:58|407.17
06:59:59|407.17
07:00:01|407.69
07:00:02|407.69
07:00:03|407.55
07:00:04|407.27
07:00:05|407.11
07:00:06|407.11
07:00:07|407.05
07:00:08|407.03
07:00:09|407.03
07:00:10|407.06
07:00:11|407.03
07:00:12|407.22
07:00:13|407.22
07:00:14|407.29
07:00:15|407.29
07:00:16|407.29
07:00:17|407.29
07:00:18|407.29
07:00:19|407.29
07:00:20|407.29
07:00:21|407.29
07:00:22|407.29
07:00:23|407.29
07:00:24|407.12
07:00:25|407.12
07:00:26|407.12
07:00:27|407.12
07:00:28|407.12
07:00:29|407.12
07:00:30|407.12
07:00:31|407.12
07:00:32|407.12
07:00:33|407.12
07:00:34|407.09
07:00:35|407.09
07:00:36|407.09
07:00:37|407.03
07:00:38|407.04
07:00:39|407.04
07:00:40|407.04
07:00:41|407.04
07:00:42|407.04
07:00:43|407.04
07:00:44|407.
07:00:45|406.8
07:00:46|406.8
07:00:48|407.01
07:00:49|407.01
07:00:51|407.23
07:00:53|407.04
07:00:54|407.04
07:00:55|407.03
07:00:56|407.27
07:00:57|407.27
07:00:58|407.27
07:00:59|407.27
07:01:00|407.27
07:01:01|407.27
07:01:02|407.27
07:01:03|407.03
07:01:05|407.03
07:01:05|407.03
07:01:06|407.03
07:01:08|407.04
07:01:09|407.26
07:01:10|407.38
07:01:11|407.38
07:01:12|407.34
07:01:12|407.36
07:01:13|407.09
07:01:15|406.78
07:01:16|406.79
07:01:17|406.85
07:01:18|406.85
07:01:20|406.82
07:01:20|406.84
07:01:21|406.85
07:01:23|407.04
07:01:25|407.04
07:01:25|407.04
07:01:26|406.84
07:01:27|406.84
07:01:28|406.87
07:01:29|406.82
07:01:30|406.81
07:01:31|407.08
07:01:32|406.95
07:01:33|406.77
07:01:34|406.73
07:01:35|406.73
07:01:36|406.73
07:01:37|406.73
07:01:38|406.73
07:01:39|406.73
07:01:40|406.73
07:01:41|406.73
07:01:42|406.73
07:01:43|406.73
07:01:44|406.93
07:01:45|407.28
07:01:47|406.97
07:01:48|406.97
07:01:49|406.97
07:01:50|407.25
07:01:52|407.22
07:01:53|407.22
07:01:54|407.22
07:01:55|407.22
07:01:56|407.22
07:01:57|407.22
07:01:58|407.22
07:02:00|406.74
07:02:00|406.74
07:02:02|406.74
07:02:03|406.74
07:02:04|406.8
07:02:05|406.8
07:02:06|406.8
07:02:07|406.8
07:02:09|406.69
07:02:10|406.68
07:02:11|406.68
07:02:12|406.68
07:02:14|406.68
07:02:15|406.68
07:02:16|406.76
07:02:17|406.76
07:02:18|406.76
07:02:19|406.76
07:02:19|406.76
07:02:21|406.76
07:02:22|406.76
07:02:23|406.76
07:02:24|406.76
07:02:25|406.76
07:02:26|406.81
07:02:27|406.81
07:02:28|406.81
07:02:29|406.76
07:02:30|406.68
07:02:31|406.73
07:02:32|406.78
07:02:32|406.78
07:02:34|406.73
07:02:35|406.8
07:02:36|406.76
07:02:36|406.76
07:02:38|406.8
07:02:39|406.81
07:02:39|406.81
07:02:41|407.69
07:02:42|407.16
07:02:42|407.35
07:02:44|407.35
07:02:44|407.44
07:02:46|407.44
07:02:47|407.44
07:02:48|407.44
07:02:49|407.28
07:02:49|407.28
07:02:51|407.44
07:02:51|407.26
07:02:54|407.26
07:02:56|407.26
07:02:56|407.37
07:02:58|407.37
07:02:59|407.47
07:03:00|407.68
07:03:01|407.57
07:03:02|407.5
07:03:03|407.44
07:03:04|407.44
07:03:05|407.6
07:03:06|407.6
07:03:07|407.6
07:03:08|407.6
07:03:09|407.72
07:03:10|407.51
07:03:11|406.99
07:03:12|407.25
07:03:13|407.13
07:03:14|407.11
07:03:15|407.19
07:03:16|407.19
07:03:17|407.19
07:03:18|407.19
07:03:19|407.19
07:03:20|407.
07:03:21|407.
07:03:22|407.
07:03:23|407.
07:03:24|407.
07:03:25|407.
07:03:26|406.98
07:03:27|406.85
07:03:28|406.85
07:03:29|406.84
07:03:30|406.84
07:03:31|406.67
07:03:32|406.62
07:03:33|406.85
07:03:34|406.84
07:03:35|406.84
07:03:36|406.82
07:03:38|406.82
07:03:38|406.82
07:03:40|406.9
07:03:40|406.9
07:03:41|406.9
07:03:42|406.9
07:03:45|406.59
07:03:45|406.61
07:03:46|406.66
07:03:47|406.59
07:03:48|406.56
07:03:49|406.56
07:03:51|406.56
07:03:51|406.56
07:03:54|406.56
07:03:55|407.29
07:03:57|406.83
07:03:58|406.83
07:03:59|406.83
07:03:59|406.83
07:04:01|407.1
07:04:02|407.1
07:04:03|406.98
07:04:05|406.95
07:04:06|406.95
07:04:06|407.3
07:04:08|407.63
07:04:09|407.63
07:04:09|407.16
07:04:10|407.13
07:04:11|407.13
07:04:12|407.13
07:04:13|407.7
07:04:15|407.5
07:04:16|407.34
07:04:17|407.13
07:04:18|407.06
07:04:19|407.29
07:04:20|407.26
07:04:21|407.01
07:04:22|407.17
07:04:23|407.17
07:04:24|407.08
07:04:25|407.06
07:04:26|407.12
07:04:27|407.39
07:04:28|407.28
07:04:29|407.16
07:04:30|406.98
07:04:31|407.15
07:04:32|407.15
07:04:33|407.32
07:04:34|407.32
07:04:35|407.32
07:04:36|407.08
07:04:37|407.07
07:04:38|407.26
07:04:39|407.27
07:04:40|407.7
07:04:41|407.33
07:04:42|407.24
07:04:43|407.2
07:04:44|407.25
07:04:45|407.25
07:04:46|407.25
07:04:47|407.33
07:04:48|407.33
07:04:49|407.33
07:04:50|407.33
07:04:51|407.23
07:04:52|407.25
07:04:53|407.73
07:04:55|407.3
07:04:57|407.27
07:04:58|407.27
07:05:00|407.37
07:05:00|407.09
07:05:01|407.09
07:05:02|407.11
07:05:04|407.5
07:05:05|407.23
07:05:06|407.23
07:05:07|407.23
07:05:08|407.08
07:05:09|407.08
07:05:11|407.08
07:05:11|407.12
07:05:13|407.12
07:05:14|407.12
07:05:15|407.12
07:05:16|407.12
07:05:17|407.18
07:05:17|407.28
07:05:19|407.16
07:05:20|407.16
07:05:21|407.44
07:05:22|407.44
07:05:23|407.31
07:05:25|407.44
07:05:26|407.25
07:05:27|407.25
07:05:28|407.18
07:05:29|407.34
07:05:29|407.34
07:05:31|407.34
07:05:31|407.33
07:05:33|407.33
07:05:33|407.33
07:05:35|407.33
07:05:36|407.34
07:05:37|407.34
07:05:38|407.34
07:05:38|407.34
07:05:39|407.37
07:05:41|407.37
07:05:42|407.37
07:05:42|407.37
07:05:43|407.37
07:05:45|407.37
07:05:46|407.41
07:05:46|407.41
07:05:47|407.41
07:05:49|407.41
07:05:49|407.41
07:05:50|407.41
07:05:52|407.41
07:05:53|407.41
07:05:54|407.41
07:05:56|407.41
07:05:56|407.73
07:05:57|407.73
07:05:59|407.73
07:06:01|407.73
07:06:02|407.52
07:06:03|407.52
07:06:04|407.52
07:06:05|407.52
07:06:06|407.54
07:06:07|407.53
07:06:08|407.53
07:06:09|407.53
07:06:10|407.53
07:06:11|407.53
07:06:12|407.53
07:06:13|407.53
07:06:14|407.53
07:06:15|407.53
07:06:16|407.53
07:06:17|407.53
07:06:18|407.53
07:06:19|407.48
07:06:20|407.46
07:06:21|407.46
07:06:22|407.46
07:06:24|407.11
07:06:24|407.25
07:06:25|407.25
07:06:26|407.25
07:06:27|407.25
07:06:29|407.25
07:06:30|407.11
07:06:30|407.
07:06:31|407.
07:06:32|407.
07:06:33|407.
07:06:34|407.
07:06:35|407.
07:06:36|407.
07:06:37|407.
07:06:38|407.
07:06:40|407.
07:06:40|407.
07:06:41|407.03
07:06:42|407.03
07:06:43|407.15
07:06:44|407.15
07:06:45|407.07
07:06:46|407.07
07:06:47|407.07
07:06:48|407.05
07:06:50|407.05
07:06:50|407.05
07:06:51|407.05
07:06:52|407.05
07:06:53|407.05
07:06:54|407.05
07:06:56|407.05
07:06:58|407.05
07:07:00|407.05
07:07:02|407.
07:07:02|406.96
07:07:03|406.78
07:07:04|406.86
07:07:06|406.86
07:07:07|406.86
07:07:08|406.86
07:07:09|406.86
07:07:11|406.86
07:07:13|406.86
07:07:14|406.86
07:07:14|406.86
07:07:16|406.86
07:07:17|407.01
07:07:18|406.82
07:07:18|406.92
07:07:19|406.85
07:07:20|406.85
07:07:22|406.85
07:07:22|406.85
07:07:24|406.85
07:07:24|406.85
07:07:26|406.85
07:07:27|406.88
07:07:28|406.88
07:07:29|406.88
07:07:30|406.88
07:07:31|406.88
07:07:32|406.88
07:07:33|406.88
07:07:34|406.88
07:07:35|406.88
07:07:36|406.88
07:07:37|406.88
07:07:39|406.88
07:07:39|406.88
07:07:40|406.88
07:07:41|406.88
07:07:42|406.88
07:07:43|406.88
07:07:44|406.88
07:07:45|406.88
07:07:46|406.88
07:07:47|406.94
07:07:48|406.94
07:07:49|406.89
07:07:51|406.85
07:07:51|407.03
07:07:52|407.03
07:07:53|407.03
07:07:54|407.03
07:07:55|407.03
07:07:58|407.03
07:07:59|406.94
07:08:00|406.77
07:08:01|406.72
07:08:02|406.72
07:08:03|406.92
07:08:04|406.92
07:08:05|406.92
07:08:06|406.92
07:08:08|406.92
07:08:09|406.92
07:08:11|406.92
07:08:11|406.92
07:08:12|406.92
07:08:14|406.92
07:08:15|406.92
07:08:15|406.92
07:08:16|406.92
07:08:19|406.92
07:08:19|406.92
07:08:20|406.92
07:08:21|406.92
07:08:22|406.92
07:08:23|406.92
07:08:24|406.92
07:08:26|406.92
07:08:26|406.92
07:08:27|406.92
07:08:28|406.92
07:08:29|406.92
07:08:30|406.92
07:08:31|406.92
07:08:32|406.92
07:08:33|406.83
07:08:34|406.83
07:08:35|406.83
07:08:36|406.94
07:08:37|406.94
07:08:38|406.94
07:08:39|406.94
07:08:40|406.94
07:08:41|406.94
07:08:42|406.94
07:08:43|406.94
07:08:45|406.94
07:08:46|406.86
07:08:47|406.87
07:08:48|406.87
07:08:49|406.87
07:08:50|406.84
07:08:51|406.84
07:08:52|406.84
07:08:53|406.84
07:08:54|406.84
07:08:55|406.84
07:08:56|406.84
07:08:57|406.84
07:08:59|406.82
07:09:01|406.69
07:09:03|406.69
07:09:04|406.69
07:09:05|406.69
07:09:07|406.8
07:09:07|406.8
07:09:09|406.9
07:09:10|406.9
07:09:11|406.9
07:09:12|406.9
07:09:14|406.9
07:09:15|406.77
07:09:16|406.85
07:09:17|406.85
07:09:17|406.85
07:09:19|406.81
07:09:20|406.81
07:09:21|406.81
07:09:23|406.81
07:09:23|406.79
07:09:25|406.81
07:09:25|406.81
07:09:26|406.81
07:09:27|406.77
07:09:28|406.85
07:09:29|406.85
07:09:30|406.85
07:09:31|406.85
07:09:32|406.85
07:09:33|406.83
07:09:35|406.83
07:09:35|406.83
07:09:36|406.71
07:09:37|406.6
07:09:38|406.56
07:09:40|406.58
07:09:41|406.62
07:09:43|406.62
07:09:43|406.76
07:09:44|406.76
07:09:45|406.76
07:09:46|406.9
07:09:47|406.9
07:09:48|406.9
07:09:49|406.98
07:09:50|406.98
07:09:51|406.98
07:09:52|406.9
07:09:53|406.9
07:09:54|406.9
07:09:55|406.9
07:09:56|406.9
07:09:57|407.03
07:09:58|407.03
07:10:00|407.04
07:10:01|407.04
07:10:03|407.03
07:10:04|407.03
07:10:04|407.03
07:10:06|407.03
07:10:06|407.03
07:10:08|407.03
07:10:09|407.03
07:10:10|407.03
07:10:11|407.03
07:10:12|407.03
07:10:13|407.03
07:10:13|407.03
07:10:15|407.03
07:10:15|407.03
07:10:17|407.03
07:10:18|407.03
07:10:18|407.03
07:10:20|407.03
07:10:21|406.9
07:10:22|406.9
07:10:23|406.9
07:10:24|406.9
07:10:25|406.9
07:10:26|406.9
07:10:27|406.9
07:10:28|406.9
07:10:29|406.9
07:10:30|406.9
07:10:31|406.9
07:10:32|406.9
07:10:33|406.9
07:10:34|406.9
07:10:35|406.9
07:10:36|406.9
07:10:37|406.9
07:10:38|406.9
07:10:39|406.9
07:10:40|406.9
07:10:41|406.9
07:10:42|406.9
07:10:43|406.9
07:10:43|406.9
07:10:44|406.9
07:10:46|406.9
07:10:47|406.9
07:10:48|406.9
07:10:48|406.9
07:10:50|407.02
07:10:50|407.02
07:10:51|407.02
07:10:53|407.02
07:10:54|407.02
07:10:54|407.02
07:10:55|406.97
07:10:56|406.97
07:10:58|407.09
07:10:59|407.09
07:11:00|407.09
07:11:02|407.09
07:11:04|407.09
07:11:05|407.09
07:11:05|407.09
07:11:06|407.3
07:11:07|407.3
07:11:09|407.04
07:11:09|407.04
07:11:10|407.09
07:11:11|407.09
07:11:12|407.09
07:11:13|407.09
07:11:14|407.
07:11:15|407.19
07:11:17|407.19
07:11:18|407.35
07:11:19|407.18
07:11:20|406.96
07:11:22|406.92
07:11:23|406.9
07:11:23|406.9
07:11:25|406.99
07:11:25|406.99
07:11:27|406.99
07:11:27|407.
07:11:29|407.
07:11:29|407.
07:11:31|407.
07:11:32|407.
07:11:33|407.
07:11:34|407.
07:11:35|407.
07:11:35|407.
07:11:37|407.
07:11:37|407.
07:11:39|407.
07:11:40|406.9
07:11:41|406.6
07:11:41|406.6
07:11:42|406.6
07:11:44|406.6
07:11:44|406.6
07:11:45|406.6
07:11:47|406.6
07:11:48|406.6
07:11:49|406.6
07:11:50|406.59
07:11:51|406.59
07:11:52|406.6
07:11:53|406.58
07:11:54|406.58
07:11:54|406.58
07:11:55|406.58
07:11:56|406.58
07:11:57|406.58
07:11:58|406.58
07:11:59|406.58
07:12:02|406.96
07:12:03|406.96
07:12:05|406.96
07:12:06|406.96
07:12:07|406.77
07:12:08|406.97
07:12:09|406.97
07:12:10|406.97
07:12:11|406.97
07:12:12|406.78
07:12:13|406.78
07:12:14|406.78
07:12:15|406.78
07:12:16|406.78
07:12:17|406.61
07:12:18|406.65
07:12:19|406.54
07:12:20|406.54
07:12:21|406.54
07:12:22|406.54
07:12:23|406.55
07:12:24|406.55
07:12:25|406.55
07:12:26|406.55
07:12:27|406.55
07:12:28|406.55
07:12:29|406.93
07:12:30|406.93
07:12:31|406.93
07:12:32|406.91
07:12:33|406.74
07:12:34|406.59
07:12:35|406.59
07:12:36|406.59
07:12:37|406.59
07:12:38|406.59
07:12:39|406.59
07:12:40|406.59
07:12:41|406.59
07:12:42|406.59
07:12:43|406.59
07:12:44|406.59
07:12:45|406.59
07:12:46|406.59
07:12:47|406.54
07:12:48|406.52
07:12:49|406.52
07:12:50|406.52
07:12:51|406.52
07:12:52|406.52
07:12:53|406.52
07:12:54|406.53
07:12:55|406.52
07:12:56|406.52
07:12:57|406.54
07:12:58|406.54
07:12:59|406.54
07:13:00|406.54
07:13:01|406.54
07:13:03|406.52
07:13:04|406.54
07:13:04|406.54
07:13:06|406.54
07:13:06|406.54
07:13:08|406.85
07:13:09|406.88
07:13:10|406.88
07:13:11|406.88
07:13:13|406.7
07:13:14|406.7
07:13:15|406.7
07:13:15|406.7
07:13:16|406.95
07:13:17|406.95
07:13:19|406.95
07:13:19|406.95
07:13:21|406.96
07:13:22|406.96
07:13:22|406.96
07:13:23|406.96
07:13:24|406.96
07:13:25|406.96
07:13:26|406.85
07:13:28|406.85
07:13:28|406.85
07:13:30|406.85
07:13:31|406.85
07:13:31|406.85
07:13:33|406.79
07:13:34|406.79
07:13:34|406.79
07:13:35|406.8
07:13:36|406.94
07:13:37|407.
07:13:38|407.
07:13:39|407.
07:13:41|407.
07:13:41|407.
07:13:42|407.
07:13:43|407.
07:13:44|407.
07:13:46|407.
07:13:47|407.
07:13:47|407.
07:13:48|407.
07:13:49|407.
07:13:51|407.
07:13:52|407.
07:13:52|407.
07:13:54|406.99
07:13:54|406.99
07:13:55|406.99
07:13:57|406.99
07:13:57|406.96
07:13:58|406.96
07:13:59|406.96
07:14:00|406.96
07:14:01|406.96
07:14:04|407.23
07:14:05|407.42
07:14:06|407.42
07:14:07|407.42
07:14:08|407.56
07:14:09|407.28
07:14:10|407.59
07:14:11|407.59
07:14:12|407.43
07:14:13|407.43
07:14:14|407.2
07:14:15|407.42
07:14:16|407.42
07:14:17|407.42
07:14:18|407.42
07:14:19|407.42
07:14:20|407.42
07:14:21|407.42
07:14:22|407.22
07:14:23|407.22
07:14:24|407.47
07:14:25|407.47
07:14:26|407.47
07:14:27|407.18
07:14:28|407.
07:14:29|407.
07:14:30|407.
07:14:31|407.
07:14:32|407.
07:14:33|406.98
07:14:34|406.98
07:14:35|406.98
07:14:36|406.98
07:14:37|407.
07:14:38|407.25
07:14:39|407.25
07:14:40|407.25
07:14:41|407.25
07:14:42|407.25
07:14:43|407.25
07:14:44|407.25
07:14:45|407.25
07:14:46|407.25
07:14:47|407.25
07:14:48|407.25
07:14:49|407.31
07:14:50|407.31
07:14:51|407.31
07:14:52|407.31
07:14:53|407.58
07:14:54|407.58
07:14:55|407.58
07:14:56|407.58
07:14:57|407.58
07:14:58|407.58
07:14:59|407.58
07:15:00|407.77
07:15:01|407.8
07:15:02|407.5
07:15:03|407.53
07:15:04|407.8
07:15:06|407.8
07:15:07|407.45
07:15:08|407.48
07:15:10|407.48
07:15:11|407.42
07:15:13|407.42
07:15:13|407.42
07:15:14|407.42
07:15:15|407.42
07:15:16|407.42
07:15:18|407.42
07:15:18|407.42
07:15:19|407.42
07:15:20|407.42
07:15:21|407.42
07:15:22|407.49
07:15:23|407.49
07:15:24|407.49
07:15:25|407.49
07:15:26|407.37
07:15:27|407.37
07:15:28|407.37
07:15:29|407.47
07:15:30|407.47
07:15:31|407.25
07:15:32|407.46
07:15:34|407.5
07:15:35|407.5
07:15:36|407.5
07:15:36|407.5
07:15:37|407.5
07:15:38|407.5
07:15:39|407.5
07:15:40|407.5
07:15:41|407.5
07:15:42|407.46
07:15:43|407.46
07:15:45|407.25
07:15:45|407.13
07:15:46|407.04
07:15:47|407.29
07:15:48|407.29
07:15:49|407.44
07:15:50|407.44
07:15:51|407.44
07:15:52|407.44
07:15:53|407.47
07:15:54|407.45
07:15:55|407.5
07:15:56|407.47
07:15:57|407.47
07:15:58|407.58
07:15:59|407.58
07:16:00|407.58
07:16:01|407.58
07:16:02|407.73
07:16:03|407.73
07:16:05|407.69
07:16:07|407.68
07:16:09|407.63
07:16:09|407.63
07:16:11|407.68
07:16:11|407.55
07:16:12|407.68
07:16:13|407.68
07:16:15|407.68
07:16:16|407.68
07:16:17|407.68
07:16:17|407.31
07:16:18|407.31
07:16:20|407.55
07:16:20|407.55
07:16:22|407.4
07:16:22|407.4
07:16:24|407.4
07:16:25|407.45
07:16:25|407.45
07:16:27|407.45
07:16:28|407.45
07:16:28|407.45
07:16:30|407.55
07:16:30|407.55
07:16:32|407.55
07:16:33|407.63
07:16:33|407.63
07:16:34|407.63
07:16:36|407.63
07:16:36|407.61
07:16:37|407.61
07:16:38|407.61
07:16:39|407.61
07:16:40|407.61
07:16:41|407.47
07:16:42|407.47
07:16:44|407.47
07:16:44|407.47
07:16:45|407.53
07:16:46|407.53
07:16:47|407.53
07:16:50|407.68
07:16:51|407.68
07:16:52|407.68
07:16:53|407.66
07:16:54|407.66
07:16:55|407.73
07:16:56|407.73
07:16:57|407.73
07:16:58|407.55
07:16:59|407.55
07:17:00|407.55
07:17:01|407.67
07:17:02|407.67
07:17:03|407.72
07:17:04|407.72
07:17:05|407.69
07:17:07|407.7
07:17:08|407.7
07:17:09|407.7
07:17:10|407.7
07:17:11|407.7
07:17:12|407.7
07:17:14|407.68
07:17:15|407.68
07:17:15|407.68
07:17:16|407.68
07:17:17|407.68
07:17:18|407.68
07:17:19|407.68
07:17:21|407.68
07:17:23|407.8
07:17:23|407.8
07:17:24|407.8
07:17:25|407.8
07:17:26|407.8
07:17:27|407.8
07:17:28|407.8
07:17:29|407.8
07:17:30|407.8
07:17:31|407.8
07:17:33|407.8
07:17:34|407.8
07:17:35|407.7
07:17:36|407.7
07:17:37|407.7
07:17:38|407.7
07:17:39|407.7
07:17:40|407.7
07:17:41|407.57
07:17:42|407.57
07:17:43|407.57
07:17:44|407.57
07:17:45|407.44
07:17:46|407.44
07:17:47|407.44
07:17:48|407.44
07:17:49|407.44
07:17:50|407.69
07:17:51|407.69
07:17:52|407.69
07:17:53|407.78
07:17:54|407.78
07:17:55|407.78
07:17:56|407.78
07:17:57|407.78
07:17:58|407.78
07:17:59|407.78
07:18:00|407.78
07:18:01|407.59
07:18:02|407.59
07:18:03|407.59
07:18:04|407.59
07:18:05|407.59
07:18:06|407.59
07:18:08|407.59
07:18:10|407.59
07:18:11|407.61
07:18:13|407.61
07:18:15|407.61
07:18:16|407.61
07:18:16|407.61
07:18:17|407.61
07:18:18|407.61
07:18:19|407.79
07:18:21|407.82
07:18:22|407.82
07:18:23|407.82
07:18:24|407.82
07:18:25|407.82
07:18:25|407.7
07:18:26|407.7
07:18:27|407.83
07:18:29|407.83
07:18:30|407.83
07:18:31|407.83
07:18:31|407.83
07:18:33|407.83
07:18:33|407.83
07:18:34|407.91
07:18:35|407.91
07:18:37|407.91
07:18:39|407.91
07:18:39|407.91
07:18:40|407.91
07:18:41|407.91
07:18:42|407.97
07:18:43|407.97
07:18:44|407.97
07:18:45|407.97
07:18:46|407.97
07:18:47|407.77
07:18:48|407.77
07:18:49|407.77
07:18:50|407.77
07:18:51|407.77
07:18:52|407.87
07:18:53|407.86
07:18:54|407.87
07:18:55|407.89
07:18:56|407.89
07:18:57|407.89
07:18:58|407.89
07:18:59|407.9
07:19:00|407.9
07:19:01|407.9
07:19:02|407.9
07:19:03|407.9
07:19:04|407.9
07:19:05|407.9
07:19:06|407.9
07:19:09|407.39
07:19:10|407.51
07:19:12|407.51
07:19:14|407.51
07:19:15|407.51
07:19:17|407.51
07:19:17|407.51
07:19:18|407.51
07:19:19|407.51
07:19:21|407.74
07:19:22|407.66
07:19:23|407.66
07:19:24|407.66
07:19:25|407.66
07:19:26|407.66
07:19:27|407.66
07:19:28|407.66
07:19:29|407.66
07:19:30|407.66
07:19:31|407.79
07:19:32|407.79
07:19:33|407.79
07:19:34|407.79
07:19:35|407.79
07:19:36|407.79
07:19:37|407.26
07:19:38|407.26
07:19:39|407.26
07:19:40|407.61
07:19:41|407.61
07:19:42|407.61
07:19:43|407.61
07:19:44|407.61
07:19:45|407.61
07:19:46|407.61
07:19:47|407.61
07:19:48|407.61
07:19:49|407.61
07:19:50|407.61
07:19:51|407.61
07:19:52|407.61
07:19:53|407.65
07:19:54|407.66
07:19:55|407.66
07:19:56|407.66
07:19:57|407.8
07:19:58|408.
07:19:59|408.
07:20:00|408.
07:20:01|408.
07:20:02|408.
07:20:03|407.87
07:20:04|408.
07:20:05|408.
07:20:06|408.
07:20:07|408.
07:20:08|408.
07:20:10|408.
07:20:12|408.
07:20:13|407.95
07:20:14|407.95
07:20:15|407.95
07:20:16|407.95
07:20:17|407.95
07:20:18|407.94
07:20:19|408.
07:20:19|408.
07:20:21|408.
07:20:22|408.
07:20:22|407.77
07:20:23|407.77
07:20:24|407.77
07:20:25|407.74
07:20:27|407.73
07:20:27|407.49
07:20:28|407.49
07:20:29|407.49
07:20:31|407.49
07:20:31|407.65
07:20:32|407.82
07:20:33|407.82
07:20:34|407.82
07:20:35|407.73
07:20:36|407.73
07:20:37|407.73
07:20:39|407.75
07:20:40|407.75
07:20:40|407.82
07:20:41|407.82
07:20:42|407.91
07:20:43|407.91
07:20:45|407.91
07:20:45|407.91
07:20:46|407.95
07:20:48|407.95
07:20:48|407.91
07:20:49|407.91
07:20:50|408.
07:20:51|408.
07:20:52|407.86
07:20:53|407.86
07:20:54|407.86
07:20:55|407.82
07:20:56|407.76
07:20:57|407.99
07:20:58|407.79
07:21:00|407.77
07:21:00|407.78
07:21:02|407.78
07:21:02|407.78
07:21:03|407.79
07:21:04|407.79
07:21:05|407.75
07:21:07|407.78
07:21:07|407.78
07:21:08|407.78
07:21:11|407.8
07:21:11|407.8
07:21:13|407.08
07:21:14|407.08
07:21:15|407.
07:21:16|407.
07:21:17|407.
07:21:18|407.
07:21:19|407.11
07:21:20|407.11
07:21:21|407.11
07:21:22|407.11
07:21:23|407.11
07:21:24|407.11
07:21:25|407.11
07:21:26|407.05
07:21:27|407.04
07:21:28|407.08
07:21:29|407.03
07:21:30|407.03
07:21:31|407.19
07:21:32|407.24
07:21:33|407.26
07:21:34|407.26
07:21:35|407.26
07:21:36|407.26
07:21:37|407.26
07:21:38|407.29
07:21:39|407.29
07:21:40|406.98
07:21:41|406.92
07:21:43|406.92
07:21:44|406.92
07:21:45|406.92
07:21:46|406.92
07:21:46|406.92
07:21:48|406.83
07:21:48|406.83
07:21:50|406.85
07:21:51|406.85
07:21:52|406.82
07:21:53|406.86
07:21:54|406.86
07:21:55|406.86
07:21:56|406.86
07:21:57|406.86
07:21:57|406.61
07:21:58|406.69
07:22:00|406.58
07:22:01|406.58
07:22:01|406.58
07:22:03|406.58
07:22:04|406.58
07:22:05|406.58
07:22:05|406.58
07:22:07|406.58
07:22:08|406.58
07:22:09|406.52
07:22:10|406.52
07:22:12|406.55
07:22:13|406.52
07:22:14|406.52
07:22:16|406.52
07:22:16|406.53
07:22:18|406.53
07:22:19|407.52
07:22:20|407.33
07:22:21|407.33
07:22:22|407.33
07:22:23|407.33
07:22:24|407.33
07:22:25|407.33
07:22:26|407.33
07:22:27|407.38
07:22:28|407.38
07:22:29|407.07
07:22:30|407.07
07:22:31|407.17
07:22:32|407.17
07:22:33|407.17
07:22:35|407.17
07:22:35|407.17
07:22:36|406.95
07:22:37|406.95
07:22:38|407.
07:22:39|406.97
07:22:41|406.97
07:22:41|406.97
07:22:42|406.97
07:22:43|406.97
07:22:44|406.97
07:22:45|406.88
07:22:46|406.88
07:22:47|406.88
07:22:48|406.88
07:22:49|406.85
07:22:50|406.85
07:22:51|406.85
07:22:52|406.85
07:22:53|406.85
07:22:54|406.85
07:22:55|406.85
07:22:56|406.85
07:22:57|406.85
07:22:58|406.85
07:22:59|406.79
07:23:00|406.79
07:23:01|406.79
07:23:02|406.79
07:23:03|406.79
07:23:04|406.78
07:23:05|406.78
07:23:06|406.76
07:23:07|406.76
07:23:08|406.76
07:23:10|406.76
07:23:11|406.78
07:23:13|406.78
07:23:13|406.78
07:23:15|406.78
07:23:16|406.78
07:23:17|406.78
07:23:17|406.78
07:23:20|406.78
07:23:21|406.63
07:23:21|406.78
07:23:22|406.78
07:23:23|406.78
07:23:25|406.78
07:23:26|406.78
07:23:26|406.78
07:23:27|406.66
07:23:29|406.66
07:23:30|406.99
07:23:30|407.34
07:23:32|407.34
07:23:33|407.34
07:23:33|407.34
07:23:34|407.26
07:23:35|407.26
07:23:37|407.32
07:23:38|407.34
07:23:39|407.34
07:23:40|407.34
07:23:41|407.34
07:23:41|407.34
07:23:42|407.63
07:23:43|407.63
07:23:45|407.56
07:23:45|407.63
07:23:46|407.69
07:23:47|407.69
07:23:48|407.69
07:23:49|407.8
07:23:50|407.49
07:23:51|407.64
07:23:53|407.64
07:23:53|407.76
07:23:55|407.76
07:23:55|407.94
07:23:56|407.94
07:23:58|407.73
07:23:59|407.86
07:24:00|407.86
07:24:00|407.86
07:24:01|407.86
07:24:02|407.86
07:24:03|407.86
07:24:04|408.01
07:24:05|408.01
07:24:07|408.03
07:24:07|408.03
07:24:08|408.03
07:24:09|407.94
07:24:10|408.05
07:24:11|408.05
07:24:14|408.08
07:24:14|408.16
07:24:15|408.13
07:24:16|408.06
07:24:17|408.19
07:24:18|408.18
07:24:19|408.18
07:24:21|408.18
07:24:21|408.09
07:24:23|408.45
07:24:23|408.45
07:24:24|408.47
07:24:26|408.64
07:24:26|408.8
07:24:27|408.56
07:24:28|408.4
07:24:29|408.1
07:24:30|408.2
07:24:31|408.2
07:24:32|408.4
07:24:33|408.4
07:24:35|408.4
07:24:36|408.3
07:24:37|408.3
07:24:38|408.3
07:24:39|408.3
07:24:40|408.4
07:24:41|408.4
07:24:42|408.4
07:24:43|408.4
07:24:44|408.4
07:24:45|408.4
07:24:46|408.74
07:24:47|408.74
07:24:48|408.53
07:24:49|408.73
07:24:50|408.79
07:24:51|408.76
07:24:52|408.76
07:24:53|408.52
07:24:54|408.8
07:24:55|408.7
07:24:56|408.95
07:24:57|408.79
07:24:58|408.8
07:24:59|408.8
07:25:00|409.
07:25:01|409.
07:25:02|408.96
07:25:03|408.96
07:25:04|408.78
07:25:05|408.78
07:25:06|408.78
07:25:07|408.78
07:25:08|408.78
07:25:09|408.78
07:25:10|408.78
07:25:11|408.78
07:25:12|408.77
07:25:13|408.6
07:25:15|408.61
07:25:16|408.69
07:25:16|408.69
07:25:17|408.69
07:25:19|408.69
07:25:20|408.69
07:25:21|408.69
07:25:22|408.66
07:25:22|408.66
07:25:25|408.68
07:25:26|408.55
07:25:27|408.55
07:25:28|408.55
07:25:29|408.45
07:25:29|408.46
07:25:31|408.44
07:25:31|408.55
07:25:33|408.42
07:25:34|408.36
07:25:34|408.36
07:25:36|408.36
07:25:37|408.58
07:25:38|408.58
07:25:39|408.68
07:25:40|408.68
07:25:41|408.67
07:25:42|408.67
07:25:43|408.6
07:25:43|408.6
07:25:45|408.64
07:25:46|408.45
07:25:47|408.45
07:25:47|408.67
07:25:49|408.63
07:25:50|408.63
07:25:52|408.52
07:25:54|408.58
07:25:54|408.58
07:25:55|408.67
07:25:56|408.69
07:25:57|408.69
07:25:58|408.64
07:25:59|408.48
07:26:00|408.46
07:26:01|408.44
07:26:02|408.66
07:26:03|408.66
07:26:04|408.68
07:26:05|408.68
07:26:06|408.62
07:26:07|408.59
07:26:08|408.59
07:26:10|408.69
07:26:10|408.69
07:26:11|408.69
07:26:12|408.69
07:26:13|408.69
07:26:15|408.69
07:26:17|408.77
07:26:18|408.77
07:26:19|408.77
07:26:20|408.77
07:26:21|408.69
07:26:22|408.69
07:26:23|408.77
07:26:24|408.78
07:26:25|408.78
07:26:25|408.78
07:26:27|408.78
07:26:28|408.78
07:26:29|408.78
07:26:30|408.74
07:26:31|408.74
07:26:32|408.71
07:26:33|408.77
07:26:33|408.77
07:26:35|408.77
07:26:36|408.77
07:26:37|408.77
07:26:38|408.77
07:26:39|408.77
07:26:40|408.77
07:26:40|408.77
07:26:41|408.78
07:26:43|408.78
07:26:44|408.78
07:26:45|408.78
07:26:46|408.77
07:26:47|408.78
07:26:48|408.78
07:26:49|408.78
07:26:49|408.66
07:26:51|408.78
07:26:52|408.78
07:26:53|408.78
07:26:53|408.78
07:26:55|408.78
07:26:56|408.78
07:26:57|408.78
07:26:58|408.78
07:26:59|408.78
07:27:00|408.78
07:27:01|408.64
07:27:02|408.67
07:27:02|408.52
07:27:03|408.64
07:27:05|408.51
07:27:06|408.51
07:27:06|408.56
07:27:07|408.74
07:27:09|408.54
07:27:09|408.77
07:27:10|408.6
07:27:11|408.67
07:27:13|408.77
07:27:14|408.66
07:27:15|408.77
07:27:17|408.77
07:27:17|408.77
07:27:19|408.77
07:27:20|408.78
07:27:20|408.78
07:27:23|408.78
07:27:23|408.78
07:27:24|408.75
07:27:25|408.75
07:27:26|408.75
07:27:27|408.75
07:27:28|408.78
07:27:29|408.7
07:27:30|408.78
07:27:31|408.78
07:27:32|408.78
07:27:33|408.78
07:27:34|408.78
07:27:35|408.78
07:27:36|408.78
07:27:37|408.78
07:27:38|408.78
07:27:39|408.78
07:27:40|408.78
07:27:41|408.78
07:27:42|408.78
07:27:43|408.78
07:27:44|408.7
07:27:45|408.7
07:27:46|408.5
07:27:47|408.5
07:27:49|408.5
07:27:49|408.5
07:27:50|408.5
07:27:51|408.5
07:27:52|408.5
07:27:53|408.5
07:27:54|408.5
07:27:55|408.77
07:27:56|408.77
07:27:57|408.77
07:27:58|408.77
07:27:59|408.77
07:28:00|408.77
07:28:01|408.59
07:28:02|408.59
07:28:03|408.55
07:28:04|408.72
07:28:06|408.74
07:28:06|408.67
07:28:07|408.59
07:28:08|408.61
07:28:09|408.61
07:28:10|408.61
07:28:11|408.52
07:28:12|408.52
07:28:13|408.61
07:28:14|408.61
07:28:16|408.61
07:28:18|408.61
07:28:20|408.63
07:28:22|408.63
07:28:23|408.68
07:28:23|408.68
07:28:24|408.68
07:28:26|408.68
07:28:26|408.69
07:28:28|408.78
07:28:29|408.78
07:28:30|408.78
07:28:31|408.78
07:28:32|408.78
07:28:33|408.78
07:28:34|408.78
07:28:35|408.78
07:28:36|408.78
07:28:37|408.78
07:28:38|408.78
07:28:39|408.78
07:28:40|408.78
07:28:41|408.78
07:28:42|408.78
07:28:43|408.78
07:28:44|408.78
07:28:45|408.8
07:28:46|408.8
07:28:47|408.9
07:28:48|408.9
07:28:49|408.9
07:28:50|408.8
07:28:51|408.8
07:28:52|408.8
07:28:53|408.74
07:28:54|408.8
07:28:55|408.9
07:28:56|408.9
07:28:57|408.9
07:28:58|408.96
07:28:59|408.96
07:29:00|408.95
07:29:01|408.95
07:29:02|408.95
07:29:03|409.
07:29:04|409.
07:29:05|409.
07:29:06|408.99
07:29:07|408.99
07:29:08|408.99
07:29:09|409.
07:29:10|409.
07:29:11|409.
07:29:12|409.
07:29:13|409.
07:29:14|409.
07:29:15|409.
07:29:16|409.
07:29:17|408.91
07:29:18|409.
07:29:20|409.18
07:29:21|409.21
07:29:23|409.26
07:29:24|409.28
07:29:25|409.07
07:29:26|409.17
07:29:27|409.17
07:29:28|409.17
07:29:29|409.24
07:29:29|409.24
07:29:31|409.17
07:29:31|409.17
07:29:32|409.17
07:29:34|409.17
07:29:35|409.29
07:29:36|409.21
07:29:37|409.21
07:29:37|409.24
07:29:39|409.24
07:29:39|409.24
07:29:42|409.28
07:29:43|409.28
07:29:43|409.28
07:29:44|409.28
07:29:46|409.28
07:29:46|409.28
07:29:48|409.28
07:29:48|409.28
07:29:49|409.28
07:29:50|409.28
07:29:52|409.3
07:29:52|409.3
07:29:54|409.3
07:29:54|409.3
07:29:55|409.08
07:29:57|409.08
07:29:57|409.05
07:29:58|409.03
07:29:59|409.23
07:30:01|409.03
07:30:01|409.28
07:30:02|409.28
07:30:03|409.31
07:30:05|409.19
07:30:05|409.28
07:30:06|409.31
07:30:08|409.31
07:30:08|409.31
07:30:09|409.31
07:30:11|409.21
07:30:11|409.29
07:30:12|409.02
07:30:13|409.02
07:30:15|409.12
07:30:15|409.12
07:30:17|409.12
07:30:17|409.
07:30:20|409.
07:30:21|409.
07:30:22|409.
07:30:23|409.
07:30:24|409.32
07:30:25|409.32
07:30:26|409.32
07:30:27|409.32
07:30:28|408.5
07:30:29|408.47
07:30:30|408.27
07:30:31|408.37
07:30:32|408.31
07:30:33|408.66
07:30:34|408.36
07:30:35|408.67
07:30:36|408.51
07:30:37|408.51
07:30:38|408.46
07:30:39|408.46
07:30:40|408.46
07:30:41|408.43
07:30:42|408.43
07:30:43|408.43
07:30:44|408.83
07:30:45|408.83
07:30:46|408.83
07:30:47|408.57
07:30:48|408.88
07:30:49|408.88
07:30:50|408.55
07:30:51|408.55
07:30:52|408.6
07:30:53|408.6
07:30:54|408.6
07:30:55|408.6
07:30:56|408.71
07:30:57|408.55
07:30:58|408.67
07:30:59|408.67
07:31:00|408.67
07:31:01|408.67
07:31:02|408.56
07:31:03|408.56
07:31:04|408.56
07:31:05|408.61
07:31:06|408.59
07:31:07|408.59
07:31:08|408.64
07:31:09|408.67
07:31:10|408.92
07:31:11|408.63
07:31:12|408.79
07:31:13|408.58
07:31:14|408.79
07:31:15|408.73
07:31:16|408.73
07:31:17|408.73
07:31:18|408.55
07:31:19|408.55
07:31:20|408.55
07:31:22|408.33
07:31:23|408.33
07:31:24|408.34
07:31:26|408.44
07:31:26|408.33
07:31:28|408.43
07:31:30|408.43
07:31:31|408.43
07:31:31|408.43
07:31:33|408.43
07:31:33|408.05
07:31:35|408.
07:31:35|407.94
07:31:37|407.89
07:31:37|407.88
07:31:38|407.88
07:31:40|407.88
07:31:40|407.85
07:31:41|407.31
07:31:43|407.54
07:31:43|407.55
07:31:45|407.15
07:31:46|407.49
07:31:46|407.46
07:31:47|407.46
07:31:48|407.39
07:31:50|407.53
07:31:51|407.31
07:31:51|407.2
07:31:54|407.2
07:31:54|407.2
07:31:55|407.15
07:31:56|407.15
07:31:58|407.16
07:31:59|407.23
07:32:00|407.23
07:32:01|407.23
07:32:02|407.23
07:32:03|407.18
07:32:04|407.18
07:32:05|407.
07:32:06|407.
07:32:07|407.
07:32:08|407.
07:32:09|407.
07:32:10|407.39
07:32:11|407.45
07:32:12|407.45
07:32:13|407.44
07:32:14|407.45
07:32:15|407.45
07:32:16|407.19
07:32:17|407.28
07:32:18|407.28
07:32:19|407.31
07:32:20|407.3
07:32:22|407.29
07:32:23|407.29
07:32:25|407.29
07:32:26|407.36
07:32:27|407.3
07:32:28|407.39
07:32:28|407.13
07:32:31|407.16
07:32:31|407.38
07:32:32|407.05
07:32:33|407.05
07:32:34|407.34
07:32:35|407.05
07:32:36|407.05
07:32:37|407.32
07:32:38|407.08
07:32:39|407.08
07:32:40|407.07
07:32:41|407.21
07:32:42|407.21
07:32:43|407.21
07:32:44|407.15
07:32:45|407.13
07:32:46|407.1
07:32:47|407.1
07:32:48|407.05
07:32:49|407.05
07:32:50|407.06
07:32:51|406.68
07:32:52|406.93
07:32:53|406.88
07:32:54|406.88
07:32:55|406.88
07:32:56|406.6
07:32:57|406.6
07:32:58|406.82
07:32:59|406.85
07:33:00|406.93
07:33:01|406.93
07:33:02|406.65
07:33:03|406.89
07:33:04|406.89
07:33:06|406.7
07:33:06|406.92
07:33:07|406.64
07:33:08|406.91
07:33:09|406.91
07:33:10|406.95
07:33:11|406.69
07:33:12|406.92
07:33:13|406.91
07:33:14|406.92
07:33:15|406.92
07:33:16|406.88
07:33:17|406.88
07:33:18|406.86
07:33:19|406.97
07:33:20|407.06
07:33:22|407.06
07:33:24|407.06
07:33:25|407.09
07:33:26|407.14
07:33:28|407.14
07:33:29|407.11
07:33:31|407.4
07:33:32|407.39
07:33:33|407.39
07:33:33|407.5
07:33:34|407.58
07:33:35|407.5
07:33:36|407.41
07:33:37|407.45
07:33:39|407.38
07:33:39|407.37
07:33:40|407.34
07:33:41|407.29
07:33:42|407.29
07:33:43|407.29
07:33:44|407.19
07:33:45|407.34
07:33:46|407.35
07:33:47|407.37
07:33:48|407.36
07:33:50|407.36
07:33:50|407.36
07:33:51|407.36
07:33:52|407.45
07:33:53|407.45
07:33:54|407.52
07:33:55|407.62
07:33:56|407.62
07:33:57|407.62
07:33:58|407.7
07:33:59|407.7
07:34:00|407.7
07:34:01|407.7
07:34:02|407.66
07:34:03|407.67
07:34:04|407.65
07:34:05|407.65
07:34:06|407.65
07:34:07|407.65
07:34:08|407.5
07:34:09|407.5
07:34:10|407.5
07:34:11|407.49
07:34:12|407.49
07:34:13|407.38
07:34:14|407.49
07:34:15|407.47
07:34:16|407.47
07:34:17|407.33
07:34:18|407.33
07:34:19|407.33
07:34:20|407.33
07:34:21|407.34
07:34:23|407.34
07:34:25|407.34
07:34:27|407.34
07:34:28|407.44
07:34:28|407.34
07:34:30|407.45
07:34:30|407.38
07:34:32|407.38
07:34:33|407.38
07:34:34|407.5
07:34:35|407.5
07:34:36|407.5
07:34:36|407.5
07:34:37|407.5
07:34:38|407.5
07:34:40|407.5
07:34:40|407.5
07:34:41|407.5
07:34:43|407.5
07:34:43|407.5
07:34:44|407.5
07:34:45|407.5
07:34:46|407.5
07:34:47|407.5
07:34:49|407.5
07:34:50|407.5
07:34:50|407.5
07:34:51|407.37
07:34:52|407.37
07:34:53|407.37
07:34:54|407.37
07:34:55|407.37
07:34:56|407.37
07:34:58|407.37
07:34:58|407.37
07:34:59|407.5
07:35:01|407.5
07:35:01|407.5
07:35:02|407.5
07:35:03|407.5
07:35:05|407.5
07:35:05|407.5
07:35:07|407.5
07:35:07|407.5
07:35:08|407.5
07:35:09|407.73
07:35:10|407.78
07:35:11|407.78
07:35:13|407.78
07:35:13|407.75
07:35:14|407.75
07:35:15|407.75
07:35:17|407.9
07:35:17|407.86
07:35:18|407.86
07:35:19|407.86
07:35:20|407.77
07:35:23|407.76
07:35:23|407.76
07:35:25|407.81
07:35:26|407.69
07:35:27|407.73
07:35:28|407.66
07:35:29|407.74
07:35:30|407.85
07:35:31|407.85
07:35:33|407.85
07:35:33|407.7
07:35:35|407.7
07:35:35|407.7
07:35:36|407.7
07:35:37|407.7
07:35:38|407.7
07:35:39|407.7
07:35:40|407.7
07:35:41|407.7
07:35:43|407.7
07:35:43|407.7
07:35:44|407.7
07:35:45|407.68
07:35:46|407.68
07:35:48|407.7
07:35:48|407.7
07:35:49|407.68
07:35:51|407.68
07:35:51|407.68
07:35:53|407.68
07:35:53|407.68
07:35:54|407.66
07:35:55|407.58
07:35:56|407.56
07:35:57|407.56
07:35:59|407.23
07:36:00|407.43
07:36:01|407.43
07:36:01|407.53
07:36:03|407.53
07:36:04|407.42
07:36:04|407.42
07:36:05|407.42
07:36:06|407.48
07:36:07|407.48
07:36:08|407.48
07:36:09|407.48
07:36:10|407.48
07:36:11|407.48
07:36:13|407.48
07:36:13|407.54
07:36:14|407.54
07:36:15|407.54
07:36:16|407.53
07:36:18|407.47
07:36:18|407.4
07:36:19|407.33
07:36:20|407.33
07:36:21|407.42
07:36:22|407.44
07:36:23|407.44
07:36:26|407.44
07:36:27|407.44
07:36:29|407.36
07:36:31|407.41
07:36:32|407.45
07:36:34|407.45
07:36:35|407.44
07:36:35|407.34
07:36:36|407.33
07:36:37|407.35
07:36:38|407.35
07:36:39|407.32
07:36:41|407.32
07:36:42|407.32
07:36:43|407.32
07:36:44|407.28
07:36:45|407.3
07:36:46|407.46
07:36:47|407.46
07:36:48|407.43
07:36:49|407.43
07:36:50|407.28
07:36:51|407.28
07:36:52|407.28
07:36:53|407.28
07:36:54|407.39
07:36:55|407.2
07:36:56|407.2
07:36:57|406.99
07:36:58|407.12
07:36:59|407.07
07:37:00|407.14
07:37:01|407.12
07:37:02|406.81
07:37:03|406.81
07:37:04|406.69
07:37:05|406.69
07:37:06|406.74
07:37:07|406.88
07:37:08|406.63
07:37:09|406.62
07:37:11|406.85
07:37:12|406.74
07:37:13|406.74
07:37:13|406.64
07:37:15|406.6
07:37:15|406.76
07:37:17|406.82
07:37:18|406.54
07:37:19|406.71
07:37:20|406.67
07:37:20|406.67
07:37:22|406.52
07:37:23|406.5
07:37:23|406.5
07:37:24|406.5
07:37:27|406.5
07:37:28|406.49
07:37:28|406.48
07:37:31|406.48
07:37:31|406.45
07:37:32|406.5
07:37:33|406.52
07:37:35|406.3
07:37:36|406.42
07:37:36|406.27
07:37:37|406.59
07:37:38|406.31
07:37:39|406.31
07:37:41|406.27
07:37:41|406.27
07:37:43|406.26
07:37:44|406.27
07:37:44|406.27
07:37:46|406.28
07:37:47|406.58
07:37:48|406.58
07:37:49|406.27
07:37:49|406.52
07:37:51|406.26
07:37:51|406.51
07:37:52|406.28
07:37:53|406.28
07:37:54|406.56
07:37:56|406.3
07:37:56|406.84
07:37:58|406.71
07:37:58|406.97
07:37:59|406.97
07:38:00|406.97
07:38:01|406.95
07:38:02|406.93
07:38:04|406.92
07:38:05|406.97
07:38:06|406.93
07:38:07|406.71
07:38:08|406.69
07:38:09|406.69
07:38:10|406.58
07:38:11|406.74
07:38:12|406.74
07:38:13|406.74
07:38:14|406.65
07:38:15|406.65
07:38:16|406.63
07:38:17|406.61
07:38:18|406.61
07:38:19|406.75
07:38:20|406.71
07:38:21|406.74
07:38:22|406.79
07:38:23|406.74
07:38:24|406.72
07:38:25|406.73
07:38:26|406.76
07:38:28|406.82
07:38:29|406.76
07:38:30|406.84
07:38:31|406.84
07:38:32|406.81
07:38:34|406.74
07:38:35|406.76
07:38:35|406.79
07:38:37|406.79
07:38:38|406.79
07:38:39|406.74
07:38:40|406.76
07:38:41|406.74
07:38:42|406.65
07:38:43|406.59
07:38:44|406.53
07:38:45|406.53
07:38:46|406.5
07:38:47|406.5
07:38:48|406.5
07:38:48|406.5
07:38:50|406.62
07:38:51|406.62
07:38:51|406.59
07:38:53|406.63
07:38:54|406.63
07:38:55|406.5
07:38:55|406.5
07:38:57|406.5
07:38:58|406.6
07:38:59|406.45
07:39:00|406.8
07:39:02|406.47
07:39:03|406.43
07:39:04|406.43
07:39:05|406.7
07:39:06|406.64
07:39:06|406.89
07:39:08|406.67
07:39:08|406.67
07:39:10|406.67
07:39:11|406.47
07:39:12|405.99
07:39:13|405.94
07:39:14|405.86
07:39:14|405.46
07:39:15|405.54
07:39:17|405.9
07:39:18|405.9
07:39:19|405.67
07:39:20|405.51
07:39:21|405.51
07:39:21|405.51
07:39:22|405.51
07:39:24|405.51
07:39:24|405.65
07:39:26|405.72
07:39:27|405.52
07:39:28|405.66
07:39:30|405.63
07:39:30|405.62
07:39:32|405.36
07:39:32|405.62
07:39:34|405.61
07:39:34|405.61
07:39:35|405.6
07:39:37|405.49
07:39:37|405.5
07:39:39|405.5
07:39:40|405.98
07:39:40|405.98
07:39:42|405.86
07:39:43|405.87
07:39:44|405.91
07:39:45|405.92
07:39:45|405.9
07:39:47|405.81
07:39:47|405.9
07:39:49|405.79
07:39:49|405.76
07:39:51|405.55
07:39:51|405.55
07:39:52|405.86
07:39:54|405.86
07:39:55|405.86
07:39:56|405.5
07:39:57|405.76
07:39:59|405.42
07:39:59|405.57
07:40:00|405.4
07:40:01|405.4
07:40:02|405.43
07:40:03|405.4
07:40:05|405.22
07:40:05|405.12
07:40:06|405.49
07:40:07|405.49
07:40:08|405.48
07:40:09|405.49
07:40:10|405.49
07:40:11|405.49
07:40:12|405.49
07:40:13|405.48
07:40:14|405.48
07:40:15|405.49
07:40:16|405.49
07:40:17|405.47
07:40:18|405.45
07:40:19|405.45
07:40:20|405.42
07:40:21|405.48
07:40:23|405.49
07:40:24|405.58
07:40:25|405.61
07:40:26|405.6
07:40:27|405.61
07:40:28|405.62
07:40:29|405.61
07:40:30|405.61
07:40:32|405.8
07:40:33|405.8
07:40:34|405.78
07:40:35|405.84
07:40:37|405.85
07:40:37|405.85
07:40:39|405.87
07:40:40|405.87
07:40:41|405.85
07:40:41|405.86
07:40:42|405.87
07:40:43|406.
07:40:44|405.89
07:40:46|406.02
07:40:46|406.02
07:40:47|406.02
07:40:48|405.94
07:40:50|405.97
07:40:50|406.
07:40:52|406.
07:40:53|406.
07:40:54|406.
07:40:54|405.99
07:40:55|405.99
07:40:56|405.99
07:40:57|406.
07:40:59|406.
07:41:00|406.
07:41:01|406.
07:41:02|406.
07:41:02|406.03
07:41:03|406.03
07:41:04|406.02
07:41:05|406.02
07:41:08|406.08
07:41:08|406.09
07:41:09|406.09
07:41:10|406.09
07:41:11|406.09
07:41:12|406.09
07:41:13|406.07
07:41:15|406.07
07:41:15|406.05
07:41:16|406.05
07:41:17|406.05
07:41:19|406.05
07:41:20|406.11
07:41:21|406.14
07:41:22|405.67
07:41:23|405.48
07:41:24|405.61
07:41:25|405.23
07:41:26|405.59
07:41:27|405.33
07:41:28|405.59
07:41:29|405.59
07:41:31|405.58
07:41:33|405.28
07:41:34|405.55
07:41:35|405.49
07:41:36|405.46
07:41:37|405.52
07:41:38|405.51
07:41:39|405.46
07:41:40|405.46
07:41:40|405.22
07:41:42|405.22
07:41:43|405.44
07:41:44|405.23
07:41:45|405.46
07:41:47|405.46
07:41:48|405.43
07:41:49|405.45
07:41:49|405.45
07:41:51|405.42
07:41:52|405.45
07:41:54|405.42
07:41:55|405.51
07:41:55|405.4
07:41:56|405.52
07:41:57|405.56
07:41:59|405.55
07:41:59|405.56
07:42:01|405.44
07:42:02|405.4
07:42:02|405.4
07:42:04|405.4
07:42:04|405.4
07:42:05|405.45
07:42:06|405.23
07:42:07|405.4
07:42:08|405.28
07:42:09|405.39
07:42:11|405.41
07:42:12|405.41
07:42:12|405.12
07:42:13|405.36
07:42:15|405.39
07:42:15|405.39
07:42:17|405.41
07:42:18|405.41
07:42:19|405.54
07:42:19|405.69
07:42:20|405.38
07:42:21|405.41
07:42:22|405.61
07:42:23|405.41
07:42:24|405.34
07:42:25|405.34
07:42:27|405.32
07:42:27|405.55
07:42:28|405.56
07:42:29|404.97
07:42:32|404.96
07:42:33|404.71
07:42:34|404.83
07:42:35|404.7
07:42:36|404.89
07:42:37|404.82
07:42:38|404.7
07:42:39|404.79
07:42:40|404.77
07:42:41|404.78
07:42:42|404.67
07:42:43|405.
07:42:44|404.85
07:42:45|404.72
07:42:46|404.94
07:42:47|404.68
07:42:48|404.68
07:42:49|404.68
07:42:50|404.79
07:42:51|404.79
07:42:52|404.67
07:42:53|404.67
07:42:54|404.67
07:42:55|404.91
07:42:56|404.87
07:42:57|404.78
07:42:59|404.85
07:43:00|404.85
07:43:01|404.79
07:43:01|404.81
07:43:03|404.67
07:43:04|404.85
07:43:05|404.87
07:43:06|404.86
07:43:07|404.86
07:43:08|404.88
07:43:08|404.84
07:43:10|404.85
07:43:11|404.85
07:43:12|404.85
07:43:13|404.99
07:43:14|404.88
07:43:16|404.93
07:43:16|404.93
07:43:18|404.96
07:43:18|404.92
07:43:19|404.99
07:43:22|404.74
07:43:22|404.76
07:43:23|404.74
07:43:24|404.93
07:43:25|404.92
07:43:26|404.89
07:43:27|404.93
07:43:28|404.93
07:43:29|404.92
07:43:30|404.92
07:43:32|404.92
07:43:34|404.91
07:43:35|405.
07:43:37|404.98
07:43:38|404.99
07:43:39|404.93
07:43:40|404.99
07:43:41|404.98
07:43:42|405.
07:43:43|405.4
07:43:44|405.51
07:43:45|405.65
07:43:46|405.56
07:43:47|405.56
07:43:48|405.43
07:43:49|405.4
07:43:50|405.4
07:43:51|405.03
07:43:53|404.88
07:43:53|405.09
07:43:54|404.87
07:43:56|404.87
07:43:56|404.92
07:43:57|405.04
07:44:00|405.02
07:44:00|404.88
07:44:02|405.01
07:44:02|405.13
07:44:03|405.12
07:44:04|405.12
07:44:05|405.12
07:44:06|405.12
07:44:07|405.13
07:44:08|405.13
07:44:09|404.97
07:44:10|405.11
07:44:11|405.12
07:44:12|405.1
07:44:13|405.12
07:44:14|405.11
07:44:15|405.11
07:44:16|405.1
07:44:17|405.11
07:44:18|405.11
07:44:19|405.12
07:44:21|405.12
07:44:21|405.11
07:44:22|405.07
07:44:23|405.06
07:44:24|405.04
07:44:25|404.96
07:44:26|404.96
07:44:27|404.94
07:44:28|404.98
07:44:29|404.81
07:44:30|404.81
07:44:31|404.81
07:44:33|404.88
07:44:35|404.93
07:44:36|404.93
07:44:37|404.93
07:44:38|404.93
07:44:39|404.93
07:44:41|404.87
07:44:41|404.87
07:44:42|404.81
07:44:44|404.81
07:44:45|404.81
07:44:45|404.81
07:44:46|405.06
07:44:48|405.06
07:44:48|405.06
07:44:49|405.06
07:44:50|405.06
07:44:51|405.06
07:44:54|405.02
07:44:54|405.02
07:44:55|405.01
07:44:56|405.01
07:44:57|404.92
07:44:58|404.92
07:44:59|405.07
07:45:00|404.92
07:45:01|404.82
07:45:02|405.06
07:45:03|405.06
07:45:04|405.06
07:45:05|405.02
07:45:06|405.02
07:45:07|404.94
07:45:08|405.06
07:45:09|404.92
07:45:11|405.15
07:45:12|405.3
07:45:13|405.29
07:45:14|405.27
07:45:15|405.29
07:45:16|405.3
07:45:17|405.3
07:45:18|405.3
07:45:19|405.29
07:45:20|405.29
07:45:21|404.97
07:45:22|404.96
07:45:23|404.96
07:45:24|405.24
07:45:25|405.24
07:45:26|405.24
07:45:27|405.24
07:45:28|405.23
07:45:29|405.2
07:45:30|405.23
07:45:31|405.34
07:45:32|405.33
07:45:33|405.18
07:45:35|405.35
07:45:36|405.29
07:45:38|405.32
07:45:38|405.33
07:45:39|405.33
07:45:40|405.33
07:45:41|405.23
07:45:43|405.31
07:45:44|405.3
07:45:45|405.27
07:45:46|405.32
07:45:47|405.32
07:45:48|405.31
07:45:49|405.29
07:45:50|405.29
07:45:51|405.29
07:45:52|405.29
07:45:53|405.29
07:45:53|405.32
07:45:55|405.32
07:45:56|405.32
07:45:57|405.36
07:45:57|405.36
07:45:58|405.35
07:45:59|405.51
07:46:00|405.53
07:46:02|405.53
07:46:02|405.53
07:46:03|405.53
07:46:06|405.54
07:46:06|405.54
07:46:07|405.54
07:46:08|405.53
07:46:09|405.53
07:46:10|405.54
07:46:11|405.54
07:46:12|405.54
07:46:13|405.53
07:46:14|405.55
07:46:15|405.54
07:46:16|405.54
07:46:17|405.52
07:46:18|405.55
07:46:19|405.55
07:46:21|405.55
07:46:22|405.52
07:46:23|405.52
07:46:25|405.55
07:46:25|405.54
07:46:26|405.54
07:46:27|405.54
07:46:29|405.65
07:46:29|405.48
07:46:31|405.48
07:46:31|405.48
07:46:33|405.65
07:46:33|405.58
07:46:36|405.53
07:46:38|405.22
07:46:38|405.52
07:46:40|405.52
07:46:41|405.52
07:46:42|405.45
07:46:43|405.47
07:46:44|405.47
07:46:45|405.48
07:46:47|405.48
07:46:47|405.49
07:46:49|405.5
07:46:50|405.5
07:46:51|405.49
07:46:52|405.48
07:46:53|405.49
07:46:54|405.49
07:46:55|405.49
07:46:56|405.57
07:46:57|405.63
07:46:58|405.63
07:46:59|405.63
07:47:00|405.63
07:47:01|405.62
07:47:02|405.63
07:47:03|405.63
07:47:03|405.63
07:47:05|405.63
07:47:06|405.63
07:47:07|405.63
07:47:08|405.48
07:47:09|405.58
07:47:10|405.63
07:47:10|405.63
07:47:12|405.63
07:47:13|405.63
07:47:14|405.63
07:47:15|405.73
07:47:16|405.66
07:47:17|405.66
07:47:17|405.66
07:47:19|405.66
07:47:20|405.66
07:47:21|405.66
07:47:22|405.66
07:47:22|405.64
07:47:24|405.61
07:47:24|405.61
07:47:26|405.61
07:47:27|405.55
07:47:28|405.62
07:47:29|405.54
07:47:30|405.64
07:47:31|405.5
07:47:32|405.65
07:47:33|405.64
07:47:33|405.64
07:47:34|405.64
07:47:37|405.64
07:47:37|405.63
07:47:40|405.64
07:47:42|405.6
07:47:42|405.6
07:47:44|405.53
07:47:46|405.59
07:47:47|405.52
07:47:48|405.52
07:47:49|405.48
07:47:50|405.45
07:47:51|405.45
07:47:51|405.45
07:47:53|405.45
07:47:54|405.45
07:47:55|405.45
07:47:56|405.45
07:47:57|405.33
07:47:57|405.28
07:47:59|405.23
07:48:00|405.23
07:48:00|405.61
07:48:01|405.55
07:48:03|405.55
07:48:04|405.35
07:48:04|405.52
07:48:06|405.51
07:48:06|405.51
07:48:08|405.51
07:48:09|405.51
07:48:09|405.48
07:48:10|405.48
07:48:11|405.48
07:48:12|405.46
07:48:13|405.46
07:48:15|405.46
07:48:16|405.33
07:48:16|405.33
07:48:18|405.33
07:48:20|405.29
07:48:20|405.28
07:48:21|405.28
07:48:22|405.28
07:48:24|405.28
07:48:25|405.28
07:48:25|405.23
07:48:26|405.28
07:48:28|405.27
07:48:29|405.27
07:48:30|405.15
07:48:30|405.01
07:48:32|404.75
07:48:32|404.87
07:48:34|404.89
07:48:35|404.89
07:48:36|404.89
07:48:38|405.1
07:48:38|405.1
07:48:41|405.11
07:48:42|405.11
07:48:43|405.11
07:48:43|405.11
07:48:45|404.92
07:48:47|405.12
07:48:47|405.24
07:48:48|405.22
07:48:49|405.22
07:48:51|405.05
07:48:51|405.13
07:48:53|405.12
07:48:54|404.91
07:48:55|404.91
07:48:56|404.91
07:48:57|405.01
07:48:58|405.03
07:48:59|405.12
07:49:00|405.11
07:49:01|405.
07:49:02|405.12
07:49:03|405.12
07:49:04|405.23
07:49:05|405.01
07:49:06|405.16
07:49:07|404.88
07:49:08|404.81
07:49:09|404.89
07:49:10|404.89
07:49:11|404.81
07:49:12|404.92
07:49:13|404.81
07:49:14|404.8
07:49:15|404.82
07:49:16|404.8
07:49:17|404.8
07:49:18|404.79
07:49:19|404.66
07:49:20|404.73
07:49:21|404.71
07:49:22|404.7
07:49:23|404.7
07:49:24|404.59
07:49:25|404.64
07:49:26|404.57
07:49:27|404.6
07:49:28|404.71
07:49:29|404.7
07:49:30|404.54
07:49:31|404.73
07:49:32|404.54
07:49:33|404.56
07:49:34|404.4
07:49:35|404.25
07:49:36|404.34
07:49:37|404.31
07:49:38|404.25
07:49:40|404.28
07:49:42|404.28
07:49:43|404.18
07:49:45|404.18
07:49:46|404.18
07:49:46|404.47
07:49:47|404.28
07:49:49|404.3
07:49:50|404.29
07:49:51|404.3
07:49:52|404.29
07:49:54|404.29
07:49:55|404.29
07:49:57|404.29
07:49:57|404.43
07:49:59|404.43
07:50:00|404.41
07:50:01|404.41
07:50:02|404.41
07:50:02|404.4
07:50:04|404.39
07:50:04|404.47
07:50:05|404.47
07:50:06|403.75
07:50:08|403.57
07:50:09|403.54
07:50:10|403.53
07:50:10|403.74
07:50:11|403.88
07:50:13|403.9
07:50:13|403.87
07:50:14|403.88
07:50:15|403.82
07:50:16|403.83
07:50:17|403.79
07:50:18|403.7
07:50:19|403.7
07:50:21|403.69
07:50:21|403.73
07:50:22|403.63
07:50:23|403.57
07:50:24|403.57
07:50:25|403.56
07:50:26|403.56
07:50:27|403.56
07:50:28|403.56
07:50:29|403.47
07:50:30|403.42
07:50:32|403.42
07:50:32|403.42
07:50:33|403.42
07:50:35|403.42
07:50:35|403.42
07:50:36|403.59
07:50:39|403.53
07:50:39|403.53
07:50:40|403.49
07:50:41|403.49
07:50:42|403.49
07:50:43|403.43
07:50:45|403.57
07:50:45|403.48
07:50:46|403.48
07:50:47|403.46
07:50:48|403.48
07:50:50|403.31
07:50:51|403.34
07:50:52|403.34
07:50:53|403.42
07:50:54|403.28
07:50:55|403.39
07:50:56|403.39
07:50:57|403.05
07:50:58|403.27
07:50:59|403.06
07:51:00|403.23
07:51:01|403.23
07:51:02|403.3
07:51:03|403.3
07:51:04|403.3
07:51:05|403.3
07:51:06|403.3
07:51:07|403.42
07:51:08|403.4
07:51:10|403.4
07:51:11|403.36
07:51:11|403.31
07:51:13|403.31
07:51:13|403.3
07:51:15|403.3
07:51:16|403.3
07:51:17|403.3
07:51:17|403.3
07:51:20|403.4
07:51:20|403.73
07:51:21|403.73
07:51:22|403.73
07:51:23|403.73
07:51:24|403.67
07:51:25|403.69
07:51:26|403.68
07:51:27|403.67
07:51:29|403.66
07:51:29|403.66
07:51:30|403.66
07:51:32|403.66
07:51:32|403.91
07:51:33|403.66
07:51:35|403.66
07:51:35|403.66
07:51:36|403.82
07:51:37|403.82
07:51:38|403.66
07:51:41|403.8
07:51:42|403.79
07:51:43|403.79
07:51:44|403.78
07:51:45|403.77
07:51:46|403.77
07:51:47|403.88
07:51:48|403.84
07:51:49|403.86
07:51:50|403.85
07:51:52|403.84
07:51:53|403.84
07:51:54|403.83
07:51:54|403.72
07:51:56|403.83
07:51:57|403.83
07:51:58|403.83
07:51:58|403.83
07:52:01|403.83
07:52:03|403.78
07:52:03|403.89
07:52:04|403.84
07:52:06|403.84
07:52:06|403.84
07:52:07|403.84
07:52:08|403.84
07:52:09|403.84
07:52:10|403.84
07:52:11|403.83
07:52:12|403.99
07:52:13|403.94
07:52:14|403.95
07:52:16|403.74
07:52:17|403.66
07:52:18|403.83
07:52:19|403.67
07:52:20|403.67
07:52:21|403.47
07:52:22|403.47
07:52:23|403.47
07:52:24|403.3
07:52:25|403.27
07:52:26|403.27
07:52:27|403.43
07:52:28|403.43
07:52:29|403.48
07:52:30|403.39
07:52:31|403.39
07:52:32|403.28
07:52:33|403.27
07:52:34|403.27
07:52:35|403.38
07:52:36|403.38
07:52:37|403.38
07:52:38|403.18
07:52:39|403.25
07:52:40|402.97
07:52:42|403.02
07:52:44|403.28
07:52:45|403.27
07:52:46|403.04
07:52:47|403.04
07:52:48|403.04
07:52:49|403.2
07:52:50|403.2
07:52:51|403.2
07:52:52|403.39
07:52:53|403.38
07:52:54|403.39
07:52:55|403.39
07:52:56|403.38
07:52:57|403.31
07:52:58|403.31
07:52:58|403.43
07:53:00|403.13
07:53:01|403.35
07:53:02|403.27
07:53:03|403.35
07:53:04|403.51
07:53:04|403.5
07:53:06|403.51
07:53:07|403.35
07:53:07|403.48
07:53:09|403.48
07:53:09|403.65
07:53:11|403.61
07:53:12|403.65
07:53:13|403.6
07:53:14|403.57
07:53:15|403.57
07:53:16|403.48
07:53:17|403.39
07:53:18|403.39
07:53:18|403.47
07:53:20|403.58
07:53:20|403.58
07:53:22|403.58
07:53:23|403.4
07:53:24|403.4
07:53:25|403.4
07:53:26|403.4
07:53:26|403.4
07:53:27|403.4
07:53:29|403.51
07:53:30|403.51
07:53:31|403.5
07:53:32|403.65
07:53:33|403.62
07:53:34|403.73
07:53:35|403.73
07:53:36|403.73
07:53:37|404.
07:53:38|403.98
07:53:39|404.01
07:53:40|403.98
07:53:41|404.13
07:53:43|403.98
07:53:44|403.96
07:53:45|404.24
07:53:46|403.74
07:53:47|403.83
07:53:48|403.77
07:53:49|403.76
07:53:50|403.76
07:53:51|403.74
07:53:52|403.76
07:53:53|403.82
07:53:54|403.75
07:53:55|403.71
07:53:56|403.71
07:53:57|403.78
07:53:58|403.84
07:54:00|403.71
07:54:01|403.81
07:54:03|403.75
07:54:04|403.87
07:54:04|403.81
07:54:07|403.97
07:54:07|403.74
07:54:08|404.05
07:54:09|403.89
07:54:11|404.02
07:54:12|403.83
07:54:13|404.04
07:54:14|404.04
07:54:15|403.79
07:54:17|404.03
07:54:17|404.01
07:54:19|404.01
07:54:20|404.01
07:54:21|404.
07:54:22|404.15
07:54:23|403.71
07:54:23|403.75
07:54:24|403.79
07:54:26|403.68
07:54:27|403.34
07:54:28|403.36
07:54:29|403.66
07:54:29|403.65
07:54:31|403.65
07:54:34|403.65
07:54:34|403.38
07:54:35|403.38
07:54:36|403.38
07:54:37|403.59
07:54:38|403.44
07:54:39|403.44
07:54:40|403.49
07:54:41|403.48
07:54:44|403.45
07:54:45|403.47
07:54:47|403.67
07:54:49|403.49
07:54:50|403.6
07:54:51|403.8
07:54:53|403.73
07:54:54|403.74
07:54:54|403.86
07:54:55|403.86
07:54:56|403.87
07:54:57|404.01
07:54:58|404.01
07:55:00|404.01
07:55:01|403.81
07:55:02|403.8
07:55:03|403.88
07:55:04|404.
07:55:05|403.96
07:55:06|403.96
07:55:07|403.82
07:55:08|404.
07:55:09|403.91
07:55:10|403.91
07:55:11|403.81
07:55:12|403.99
07:55:13|403.99
07:55:14|403.81
07:55:15|403.95
07:55:16|403.95
07:55:17|403.95
07:55:18|403.95
07:55:19|403.95
07:55:20|403.95
07:55:21|403.97
07:55:22|404.11
07:55:23|404.09
07:55:24|404.09
07:55:25|404.
07:55:26|404.
07:55:27|404.
07:55:28|403.97
07:55:29|403.97
07:55:30|404.1
07:55:31|404.
07:55:32|404.04
07:55:33|404.04
07:55:34|404.13
07:55:35|404.13
07:55:36|404.17
07:55:37|404.17
07:55:38|404.17
07:55:39|404.17
07:55:40|404.17
07:55:41|404.17
07:55:42|404.17
07:55:43|404.46
07:55:45|404.4
07:55:47|404.39
07:55:47|404.39
07:55:49|404.4
07:55:49|404.4
07:55:51|404.4
07:55:53|404.47
07:55:53|404.53
07:55:55|404.53
07:55:55|404.54
07:55:57|404.4
07:55:57|404.4
07:55:58|404.4
07:55:59|404.56
07:56:01|404.61
07:56:01|404.66
07:56:02|404.66
07:56:03|404.66
07:56:05|404.65
07:56:05|404.66
07:56:06|404.66
07:56:07|404.83
07:56:09|404.83
07:56:09|404.83
07:56:10|404.83
07:56:11|404.83
07:56:12|404.83
07:56:13|404.83
07:56:14|404.83
07:56:15|404.93
07:56:16|404.93
07:56:17|404.93
07:56:18|404.93
07:56:19|404.93
07:56:20|404.94
07:56:21|404.94
07:56:25|405.02
07:56:25|405.02
07:56:27|404.93
07:56:27|404.93
07:56:28|405.03
07:56:30|405.02
07:56:31|405.02
07:56:31|404.99
07:56:32|404.99
07:56:33|404.99
07:56:34|405.09
07:56:36|405.09
07:56:36|405.05
07:56:38|405.05
07:56:38|405.05
07:56:40|405.05
07:56:40|405.05
07:56:41|405.05
07:56:42|405.05
07:56:43|405.02
07:56:46|404.92
07:56:47|405.05
07:56:49|405.05
07:56:51|405.05
07:56:52|405.12
07:56:53|405.12
07:56:54|405.13
07:56:56|405.13
07:56:57|405.24
07:56:58|405.24
07:56:58|405.2
07:56:59|405.16
07:57:00|405.16
07:57:02|405.16
07:57:03|405.16
07:57:04|405.16
07:57:04|405.16
07:57:06|405.16
07:57:06|405.16
07:57:08|405.26
07:57:09|405.26
07:57:10|405.26
07:57:11|405.27
07:57:13|405.26
07:57:14|405.26
07:57:14|405.26
07:57:15|405.26
07:57:16|405.26
07:57:17|405.26
07:57:18|405.26
07:57:19|405.26
07:57:21|405.26
07:57:22|405.26
07:57:22|405.25
07:57:23|405.25
07:57:25|405.26
07:57:25|405.26
07:57:27|405.31
07:57:27|405.33
07:57:28|405.29
07:57:29|405.35
07:57:30|405.19
07:57:31|405.33
07:57:32|405.35
07:57:33|405.35
07:57:35|405.35
07:57:36|405.35
07:57:36|405.35
07:57:37|405.35
07:57:38|405.38
07:57:39|405.38
07:57:41|405.38
07:57:41|405.4
07:57:42|405.4
07:57:44|405.4
07:57:44|405.41
07:57:47|405.5
07:57:48|405.4
07:57:49|405.59
07:57:51|405.7
07:57:51|405.68
07:57:53|405.68
07:57:54|405.68
07:57:55|405.74
07:57:55|405.74
07:57:57|405.74
07:57:59|405.75
07:57:59|405.74
07:58:00|405.74
07:58:01|405.74
07:58:03|405.79
07:58:03|405.79
07:58:04|405.79
07:58:05|405.79
07:58:06|405.79
07:58:08|405.79
07:58:08|405.87
07:58:10|405.87
07:58:11|405.74
07:58:12|405.74
07:58:12|405.74
07:58:14|405.75
07:58:16|405.75
07:58:16|405.74
07:58:18|405.79
07:58:19|405.79
07:58:19|405.79
07:58:20|405.79
07:58:21|405.79
07:58:22|405.79
07:58:23|405.79
07:58:24|405.96
07:58:25|405.96
07:58:27|405.96
07:58:28|405.96
07:58:29|405.97
07:58:30|405.97
07:58:31|405.97
07:58:32|405.95
07:58:33|405.95
07:58:34|405.95
07:58:35|405.95
07:58:36|405.78
07:58:37|405.78
07:58:38|405.78
07:58:39|405.78
07:58:40|405.7
07:58:41|405.74
07:58:42|405.86
07:58:44|405.86
07:58:44|405.86
07:58:45|405.86
07:58:47|405.82
07:58:49|405.82
07:58:51|405.82
07:58:52|405.82
07:58:53|405.95
07:58:53|405.95
07:58:54|405.63
07:58:57|405.79
07:58:58|405.95
07:58:58|405.95
07:59:01|405.92
07:59:01|405.94
07:59:02|406.16
07:59:04|406.09
07:59:04|406.29
07:59:05|405.76
07:59:06|405.92
07:59:08|405.92
07:59:08|405.9
07:59:09|405.76
07:59:10|405.76
07:59:11|405.76
07:59:13|405.92
07:59:13|405.92
07:59:15|405.92
07:59:16|405.73
07:59:17|405.73
07:59:18|405.73
07:59:19|405.73
07:59:20|405.73
07:59:21|405.89
07:59:22|405.89
07:59:23|406.12
07:59:24|406.12
07:59:25|406.31
07:59:26|406.31
07:59:27|406.31
07:59:28|406.13
07:59:29|406.29
07:59:30|406.29
07:59:31|406.29
07:59:32|406.29
07:59:33|406.29
07:59:34|406.29
07:59:35|406.29
07:59:36|406.29
07:59:37|406.29
07:59:38|406.14
07:59:39|406.14
07:59:40|405.87
07:59:41|406.09
07:59:42|406.09
07:59:43|406.09
07:59:44|406.09
07:59:45|405.99
07:59:46|405.98
07:59:47|406.24
07:59:49|406.27
07:59:50|406.26
07:59:52|406.41
07:59:54|406.2
07:59:56|406.26
07:59:57|406.08
07:59:58|406.46
07:59:59|406.45
08:00:00|406.45
08:00:01|406.47
08:00:02|406.47
08:00:03|406.21
08:00:04|406.46
08:00:05|406.36
08:00:06|406.46
08:00:07|406.52
08:00:08|406.46
08:00:09|406.5
08:00:10|406.21
08:00:11|406.56
08:00:12|406.58
08:00:13|406.56
08:00:14|406.38
08:00:15|406.58
08:00:16|406.32
08:00:17|406.2
08:00:18|406.2
08:00:19|405.89
08:00:20|405.92
08:00:21|406.05
08:00:22|406.12
08:00:23|406.1
08:00:24|406.19
08:00:25|406.43
08:00:26|406.46
08:00:27|406.54
08:00:28|406.55
08:00:29|406.47
08:00:30|406.5
08:00:31|406.18
08:00:32|406.27
08:00:33|405.98
08:00:34|406.28
08:00:35|406.28
08:00:36|406.06
08:00:37|406.41
08:00:38|406.22
08:00:39|406.38
08:00:40|406.49
08:00:41|406.25
08:00:42|406.47
08:00:43|406.72
08:00:44|406.39
08:00:45|406.75
08:00:46|406.36
08:00:47|406.33
08:00:48|406.59
08:00:50|406.55
08:00:52|406.34
08:00:54|406.51
08:00:56|406.46
08:00:56|406.45
08:00:57|406.36
08:00:58|406.27
08:00:59|406.4
08:01:01|406.3
08:01:02|406.04
08:01:03|406.34
08:01:04|406.48
08:01:05|406.03
08:01:06|406.34
08:01:07|406.26
08:01:08|406.49
08:01:09|406.19
08:01:10|406.42
08:01:11|406.18
08:01:12|405.98
08:01:13|406.32
08:01:14|406.32
08:01:15|406.31
08:01:16|406.35
08:01:17|406.47
08:01:18|406.53
08:01:19|406.22
08:01:20|406.53
08:01:21|406.37
08:01:22|406.05
08:01:23|406.05
08:01:26|406.33
08:01:27|405.93
08:01:27|406.21
08:01:28|406.25
08:01:29|406.46
08:01:30|405.87
08:01:32|406.04
08:01:32|405.82
08:01:34|406.1
08:01:34|406.07
08:01:35|406.07
08:01:36|405.8
08:01:37|406.07
08:01:38|405.9
08:01:39|405.9
08:01:40|405.9
08:01:41|405.9
08:01:42|405.81
08:01:43|405.94
08:01:44|406.15
08:01:45|405.92
08:01:46|406.22
08:01:47|406.22
08:01:49|405.98
08:01:51|406.26
08:01:52|406.07
08:01:53|406.06
08:01:55|406.21
08:01:57|406.18
08:01:59|406.18
08:02:00|406.08
08:02:01|406.08
08:02:02|406.29
08:02:03|406.11
08:02:04|406.32
08:02:05|406.32
08:02:06|406.26
08:02:07|406.4
08:02:08|406.41
08:02:09|406.37
08:02:10|406.37
08:02:11|406.14
08:02:12|406.13
08:02:13|406.35
08:02:14|406.02
08:02:15|406.23
08:02:16|406.12
08:02:17|406.12
08:02:18|406.24
08:02:19|405.82
08:02:20|406.12
08:02:21|406.12
08:02:22|406.12
08:02:23|406.28
08:02:24|406.06
08:02:25|406.31
08:02:26|406.24
08:02:27|406.39
08:02:28|406.19
08:02:29|406.3
08:02:31|406.39
08:02:31|406.18
08:02:33|406.33
08:02:34|406.36
08:02:35|406.21
08:02:36|406.32
08:02:37|406.33
08:02:38|406.47
08:02:39|406.52
08:02:39|406.28
08:02:41|406.54
08:02:42|406.46
08:02:43|406.46
08:02:43|406.17
08:02:45|406.22
08:02:46|406.46
08:02:47|406.26
08:02:48|406.46
08:02:49|406.47
08:02:50|406.3
08:02:52|406.47
08:02:52|406.6
08:02:55|406.6
08:02:55|406.54
08:02:56|406.54
08:02:57|406.56
08:02:59|406.66
08:02:59|406.79
08:03:00|406.82
08:03:01|406.82
08:03:03|406.68
08:03:04|406.77
08:03:05|406.8
08:03:06|406.8
08:03:07|406.87
08:03:08|406.66
08:03:09|406.68
08:03:10|406.68
08:03:11|406.68
08:03:12|406.67
08:03:13|406.67
08:03:14|406.67
08:03:15|406.99
08:03:16|406.94
08:03:17|406.91
08:03:18|406.96
08:03:19|407.02
08:03:20|407.01
08:03:21|407.01
08:03:22|407.06
08:03:23|406.8
08:03:24|407.05
08:03:25|407.02
08:03:26|407.1
08:03:27|407.07
08:03:28|406.98
08:03:29|406.86
08:03:30|406.86
08:03:31|407.08
08:03:32|407.04
08:03:33|406.92
08:03:35|407.11
08:03:35|407.13
08:03:36|407.03
08:03:38|407.16
08:03:39|407.21
08:03:40|407.21
08:03:41|406.97
08:03:42|407.17
08:03:43|407.13
08:03:43|407.11
08:03:45|406.89
08:03:45|406.96
08:03:47|407.17
08:03:49|407.1
08:03:49|407.23
08:03:50|407.23
08:03:53|407.21
08:03:54|407.24
08:03:55|407.08
08:03:56|407.27
08:03:57|407.26
08:03:58|407.1
08:03:59|407.27
08:04:00|407.27
08:04:01|407.2
08:04:02|407.2
08:04:03|407.2
08:04:04|407.2
08:04:05|407.27
08:04:06|407.3
08:04:08|407.3
08:04:09|407.42
08:04:10|407.37
08:04:11|407.36
08:04:13|407.39
08:04:13|407.4
08:04:14|407.44
08:04:16|407.53
08:04:16|407.53
08:04:17|407.52
08:04:18|407.52
08:04:19|407.52
08:04:22|407.77
08:04:22|407.58
08:04:23|407.68
08:04:24|407.86
08:04:25|407.87
08:04:26|407.87
08:04:27|407.87
08:04:28|407.85
08:04:29|407.76
08:04:30|407.88
08:04:31|407.98
08:04:32|407.98
08:04:33|407.91
08:04:34|407.9
08:04:35|407.87
08:04:36|407.86
08:04:37|408.
08:04:38|407.99
08:04:39|407.99
08:04:40|407.99
08:04:41|407.9
08:04:42|408.
08:04:43|408.
08:04:44|407.99
08:04:45|407.98
08:04:46|407.9
08:04:47|408.
08:04:48|407.99
08:04:49|408.
08:04:50|408.
08:04:51|408.
08:04:53|408.
08:04:54|407.85
08:04:55|408.13
08:04:56|408.14
08:04:58|408.15
08:04:59|408.18
08:04:59|408.01
08:05:01|407.99
08:05:03|407.99
08:05:03|408.04
08:05:04|407.89
08:05:06|407.89
08:05:06|408.06
08:05:08|407.95
08:05:09|408.22
08:05:10|408.21
08:05:11|408.23
08:05:12|408.16
08:05:14|408.31
08:05:14|408.05
08:05:16|408.27
08:05:16|408.36
08:05:17|408.27
08:05:18|408.32
08:05:19|408.29
08:05:21|408.34
08:05:21|408.35
08:05:22|408.57
08:05:23|408.49
08:05:24|408.54
08:05:26|408.54
08:05:26|408.39
08:05:28|408.4
08:05:28|408.24
08:05:29|408.24
08:05:30|408.49
08:05:31|408.49
08:05:32|408.25
08:05:33|408.24
08:05:35|408.48
08:05:36|408.48
08:05:36|408.5
08:05:37|408.5
08:05:38|408.5
08:05:39|408.31
08:05:40|408.31
08:05:41|408.31
08:05:43|408.45
08:05:44|408.5
08:05:45|408.38
08:05:46|408.5
08:05:47|408.39
08:05:48|408.5
08:05:49|408.49
08:05:50|408.49
08:05:50|408.49
08:05:52|408.33
08:05:52|408.33
08:05:55|408.5
08:05:56|408.5
08:05:57|408.47
08:05:59|408.47
08:06:00|408.5
08:06:01|408.48
08:06:02|408.49
08:06:03|408.49
08:06:04|408.19
08:06:05|408.44
08:06:05|408.5
08:06:07|408.49
08:06:08|408.49
08:06:09|408.5
08:06:10|408.5
08:06:11|408.35
08:06:12|408.35
08:06:13|408.35
08:06:14|408.24
08:06:15|408.24
08:06:16|408.5
08:06:17|408.5
08:06:18|408.22
08:06:19|408.22
08:06:20|408.27
08:06:21|408.48
08:06:22|408.48
08:06:23|408.27
08:06:24|408.04
08:06:25|408.24
08:06:26|408.05
08:06:27|408.08
08:06:28|408.08
08:06:29|408.08
08:06:30|408.14
08:06:31|408.34
08:06:32|408.12
08:06:33|408.
08:06:34|408.
08:06:35|408.22
08:06:36|408.3
08:06:37|408.
08:06:38|408.
08:06:39|408.34
08:06:40|408.34
08:06:41|408.35
08:06:42|408.13
08:06:43|408.33
08:06:44|408.66
08:06:45|408.65
08:06:46|408.54
08:06:47|408.54
08:06:48|408.4
08:06:49|408.4
08:06:50|408.49
08:06:51|408.32
08:06:52|408.32
08:06:53|408.32
08:06:54|408.39
08:06:56|408.27
08:06:58|408.43
08:06:58|408.43
08:07:00|408.43
08:07:01|408.46
08:07:02|408.46
08:07:03|408.49
08:07:04|408.33
08:07:05|408.33
08:07:06|408.52
08:07:07|408.36
08:07:08|408.29
08:07:09|408.27
08:07:10|408.27
08:07:12|408.26
08:07:13|408.26
08:07:13|408.2
08:07:15|408.44
08:07:16|408.28
08:07:17|408.44
08:07:18|408.25
08:07:19|408.21
08:07:20|408.21
08:07:21|408.21
08:07:22|408.24
08:07:23|408.24
08:07:24|408.24
08:07:25|408.31
08:07:26|408.26
08:07:27|408.36
08:07:28|408.36
08:07:29|408.34
08:07:30|408.36
08:07:31|408.36
08:07:32|408.4
08:07:34|408.4
08:07:34|408.4
08:07:35|408.25
08:07:37|408.38
08:07:37|408.38
08:07:38|408.36
08:07:39|408.43
08:07:41|408.31
08:07:41|408.36
08:07:42|408.36
08:07:43|408.36
08:07:44|408.17
08:07:46|408.17
08:07:46|408.17
08:07:47|408.17
08:07:48|408.27
08:07:49|408.27
08:07:51|408.33
08:07:51|408.33
08:07:52|408.33
08:07:53|408.33
08:07:54|408.32
08:07:57|408.32
08:07:58|408.12
08:08:00|408.12
08:08:01|408.07
08:08:03|408.21
08:08:04|408.15
08:08:04|408.02
08:08:06|408.1
08:08:07|408.1
08:08:07|408.1
08:08:08|408.1
08:08:10|408.1
08:08:11|408.16
08:08:12|408.16
08:08:13|408.02
08:08:14|408.07
08:08:14|408.07
08:08:15|408.22
08:08:17|408.24
08:08:18|408.15
08:08:18|408.23
08:08:20|408.23
08:08:20|408.23
08:08:21|408.
08:08:22|407.98
08:08:23|407.98
08:08:25|407.98
08:08:26|407.98
08:08:27|408.
08:08:28|407.79
08:08:28|407.99
08:08:29|407.89
08:08:30|407.94
08:08:32|407.82
08:08:33|407.82
08:08:33|407.82
08:08:34|407.93
08:08:35|407.98
08:08:37|407.98
08:08:37|407.98
08:08:38|407.97
08:08:39|407.82
08:08:40|407.94
08:08:41|407.87
08:08:42|407.89
08:08:43|407.86
08:08:44|407.86
08:08:46|407.86
08:08:47|407.78
08:08:47|407.81
08:08:48|407.93
08:08:49|407.93
08:08:50|407.87
08:08:51|407.9
08:08:52|407.9
08:08:54|407.91
08:08:54|407.85
08:08:55|407.88
08:08:58|407.84
08:08:59|407.85
08:09:00|407.84
08:09:01|407.81
08:09:03|407.82
08:09:04|407.82
08:09:05|407.98
08:09:06|407.88
08:09:07|407.75
08:09:08|407.86
08:09:09|407.83
08:09:09|407.79
08:09:11|407.84
08:09:12|407.71
08:09:12|407.78
08:09:14|407.8
08:09:15|407.77
08:09:16|407.81
08:09:18|407.71
08:09:18|407.71
08:09:20|407.86
08:09:20|407.85
08:09:21|407.83
08:09:22|407.85
08:09:23|407.85
08:09:24|408.05
08:09:25|408.16
08:09:26|408.17
08:09:27|408.17
08:09:29|408.17
08:09:29|408.31
08:09:30|408.22
08:09:31|408.24
08:09:33|408.28
08:09:34|408.27
08:09:35|408.2
08:09:35|408.2
08:09:37|408.31
08:09:37|408.32
08:09:39|408.32
08:09:39|408.32
08:09:40|408.32
08:09:43|408.15
08:09:43|408.26
08:09:44|408.32
08:09:45|408.09
08:09:46|408.23
08:09:47|408.31
08:09:48|407.97
08:09:49|408.
08:09:50|408.
08:09:51|408.
08:09:52|408.
08:09:53|408.
08:09:54|407.94
08:09:55|407.98
08:09:56|408.
08:09:57|407.84
08:09:58|408.
08:09:59|408.
08:10:01|407.93
08:10:03|407.96
08:10:04|407.95
08:10:05|407.94
08:10:06|407.99
08:10:07|407.96
08:10:08|407.93
08:10:09|407.92
08:10:10|407.93
08:10:11|407.93
08:10:11|408.
08:10:13|407.68
08:10:15|407.67
08:10:17|407.64
08:10:18|407.5
08:10:19|407.76
08:10:20|407.69
08:10:21|407.69
08:10:22|407.69
08:10:23|407.66
08:10:24|407.43
08:10:25|407.39
08:10:26|407.42
08:10:27|407.58
08:10:28|407.43
08:10:29|407.59
08:10:30|407.58
08:10:31|407.55
08:10:33|407.57
08:10:33|407.51
08:10:35|407.53
08:10:36|407.2
08:10:37|407.39
08:10:37|407.39
08:10:39|407.43
08:10:40|407.31
08:10:41|407.65
08:10:42|407.48
08:10:43|407.49
08:10:44|407.53
08:10:45|407.55
08:10:46|407.51
08:10:47|407.51
08:10:48|407.51
08:10:49|407.51
08:10:50|407.55
08:10:51|407.55
08:10:52|407.59
08:10:53|407.55
08:10:54|407.37
08:10:55|407.56
08:10:56|407.39
08:10:57|407.53
08:10:58|407.52
08:11:00|407.59
08:11:02|407.52
08:11:03|407.47
08:11:04|407.36
08:11:06|407.51
08:11:06|407.49
08:11:08|407.27
08:11:08|407.39
08:11:10|407.4
08:11:10|407.25
08:11:11|407.41
08:11:13|407.48
08:11:14|407.37
08:11:15|407.37
08:11:16|407.33
08:11:17|407.34
08:11:18|407.35
08:11:19|407.35
08:11:20|407.35
08:11:21|407.35
08:11:22|407.35
08:11:24|407.27
08:11:24|407.19
08:11:25|407.19
08:11:26|407.35
08:11:28|407.34
08:11:28|407.22
08:11:31|407.51
08:11:31|407.51
08:11:32|407.51
08:11:33|407.51
08:11:34|407.51
08:11:35|407.5
08:11:36|407.5
08:11:37|407.49
08:11:38|407.5
08:11:39|407.51
08:11:40|407.51
08:11:41|407.51
08:11:42|407.51
08:11:43|407.3
08:11:44|407.49
08:11:45|407.49
08:11:46|407.51
08:11:47|407.51
08:11:48|407.3
08:11:49|407.51
08:11:50|407.51
08:11:51|407.51
08:11:52|407.51
08:11:53|407.51
08:11:54|407.51
08:11:56|407.51
08:11:56|407.51
08:11:57|407.51
08:11:58|407.51
08:12:00|407.51
08:12:02|407.51
08:12:03|407.61
08:12:05|407.61
08:12:06|407.61
08:12:07|407.61
08:12:08|407.61
08:12:08|407.6
08:12:10|407.6
08:12:12|407.5
08:12:13|407.5
08:12:13|407.5
08:12:14|407.61
08:12:15|407.61
08:12:17|407.66
08:12:17|407.66
08:12:18|407.68
08:12:19|407.61
08:12:21|407.68
08:12:22|407.68
08:12:22|407.51
08:12:23|407.5
08:12:25|407.43
08:12:26|407.5
08:12:26|407.68
08:12:27|407.68
08:12:28|407.82
08:12:29|407.77
08:12:30|407.67
08:12:31|407.64
08:12:33|408.
08:12:34|408.
08:12:34|408.
08:12:35|407.92
08:12:36|407.93
08:12:37|407.93
08:12:38|407.89
08:12:40|407.93
08:12:40|407.9
08:12:41|407.9
08:12:42|407.9
08:12:43|407.92
08:12:44|407.92
08:12:46|407.76
08:12:46|407.76
08:12:47|407.91
08:12:49|407.88
08:12:49|407.88
08:12:50|407.68
08:12:51|407.68
08:12:52|407.68
08:12:53|407.68
08:12:55|407.68
08:12:55|407.68
08:12:57|407.65
08:12:57|407.65
08:12:59|407.88
08:12:59|407.88
08:13:01|407.88
08:13:02|407.88
08:13:03|407.88
08:13:05|407.88
08:13:06|407.84
08:13:07|407.82
08:13:08|407.82
08:13:10|407.84
08:13:11|407.91
08:13:11|407.91
08:13:12|407.9
08:13:14|407.9
08:13:14|407.9
08:13:15|407.9
08:13:18|407.83
08:13:19|407.77
08:13:19|407.77
08:13:20|407.77
08:13:21|407.61
08:13:23|407.61
08:13:23|407.61
08:13:24|407.65
08:13:25|407.64
08:13:26|407.62
08:13:29|407.49
08:13:29|407.55
08:13:31|407.55
08:13:31|407.59
08:13:32|407.59
08:13:33|407.37
08:13:34|407.37
08:13:35|407.37
08:13:36|407.37
08:13:38|407.62
08:13:40|407.62
08:13:41|407.63
08:13:42|407.64
08:13:43|407.5
08:13:44|407.65
08:13:45|407.61
08:13:46|407.63
08:13:47|407.63
08:13:48|407.62
08:13:49|407.61
08:13:50|407.61
08:13:51|407.61
08:13:52|407.65
08:13:53|407.69
08:13:54|407.77
08:13:55|407.78
08:13:56|407.76
08:13:57|407.93
08:13:58|407.96
08:13:59|407.97
08:14:00|408.15
08:14:01|408.22
08:14:02|408.34
08:14:03|408.26
08:14:04|408.28
08:14:05|408.23
08:14:07|408.23
08:14:08|408.23
08:14:09|408.23
08:14:10|408.08
08:14:11|408.08
08:14:12|408.23
08:14:12|408.32
08:14:13|408.15
08:14:15|408.15
08:14:16|408.15
08:14:18|408.15
08:14:18|408.25
08:14:20|408.24
08:14:21|408.24
08:14:21|408.25
08:14:23|408.25
08:14:24|408.17
08:14:24|408.26
08:14:26|408.29
08:14:26|408.29
08:14:27|408.28
08:14:28|408.29
08:14:29|408.33
08:14:30|408.36
08:14:32|408.2
08:14:32|408.2
08:14:33|408.34
08:14:34|408.35
08:14:35|408.35
08:14:36|408.35
08:14:37|408.29
08:14:39|408.4
08:14:39|408.4
08:14:40|408.4
08:14:41|408.4
08:14:42|408.37
08:14:43|408.4
08:14:44|408.37
08:14:45|408.37
08:14:47|408.37
08:14:47|408.37
08:14:48|408.35
08:14:50|408.35
08:14:50|408.4
08:14:51|408.4
08:14:52|408.4
08:14:53|408.4
08:14:54|408.56
08:14:55|408.57
08:14:57|408.6
08:14:58|408.63
08:14:58|408.63
08:14:59|408.57
08:15:00|408.57
08:15:01|408.63
08:15:04|408.52
08:15:04|408.63
08:15:06|408.63
08:15:07|408.63
08:15:07|408.62
08:15:09|408.56
08:15:10|408.56
08:15:11|408.47
08:15:12|408.54
08:15:13|408.61
08:15:14|408.61
08:15:15|408.63
08:15:17|408.63
08:15:18|408.63
08:15:19|408.71
08:15:20|408.69
08:15:20|408.5
08:15:22|408.68
08:15:22|408.66
08:15:24|408.69
08:15:25|408.69
08:15:25|408.69
08:15:27|408.69
08:15:28|408.49
08:15:29|408.5
08:15:30|408.5
08:15:31|408.5
08:15:31|408.5
08:15:32|408.46
08:15:33|408.77
08:15:35|408.66
08:15:36|408.69
08:15:36|408.84
08:15:38|408.68
08:15:39|408.8
08:15:40|408.74
08:15:41|408.81
08:15:42|408.76
08:15:43|408.76
08:15:44|408.76
08:15:45|408.76
08:15:46|408.72
08:15:47|408.75
08:15:48|408.75
08:15:49|408.67
08:15:49|408.67
08:15:51|408.63
08:15:51|408.63
08:15:53|408.69
08:15:54|408.6
08:15:54|408.54
08:15:55|408.54
08:15:57|408.54
08:15:57|408.56
08:15:59|408.56
08:16:00|408.73
08:16:01|408.72
08:16:02|408.6
08:16:03|408.71
08:16:05|408.85
08:16:06|408.85
08:16:06|408.79
08:16:08|408.88
08:16:09|408.8
08:16:10|408.87
08:16:11|408.78
08:16:13|408.76
08:16:14|408.78
08:16:15|408.67
08:16:16|408.56
08:16:17|408.56
08:16:18|408.51
08:16:19|408.74
08:16:20|408.7
08:16:21|408.8
08:16:22|408.72
08:16:23|408.87
08:16:24|408.77
08:16:25|408.77
08:16:26|408.8
08:16:27|408.8
08:16:28|408.81
08:16:29|408.87
08:16:30|408.87
08:16:31|408.87
08:16:32|408.87
08:16:33|408.87
08:16:34|408.87
08:16:35|408.87
08:16:36|408.79
08:16:37|408.87
08:16:38|408.87
08:16:39|408.87
08:16:40|408.87
08:16:41|408.87
08:16:42|408.87
08:16:43|408.87
08:16:44|408.87
08:16:45|408.87
08:16:46|408.87
08:16:47|408.87
08:16:48|408.87
08:16:49|408.87
08:16:50|408.87
08:16:51|408.86
08:16:52|408.85
08:16:53|408.77
08:16:54|408.87
08:16:55|408.87
08:16:56|408.87
08:16:57|408.87
08:16:58|408.87
08:16:59|408.87
08:17:00|408.87
08:17:01|408.75
08:17:02|408.82
08:17:03|408.81
08:17:04|408.81
08:17:06|408.87
08:17:08|408.87
08:17:10|408.77
08:17:10|408.76
08:17:11|408.76
08:17:13|408.76
08:17:13|408.75
08:17:14|408.8
08:17:15|408.79
08:17:16|408.82
08:17:18|408.83
08:17:19|408.87
08:17:20|408.87
08:17:21|408.47
08:17:22|408.1
08:17:23|408.19
08:17:24|408.19
08:17:25|408.36
08:17:26|408.35
08:17:27|408.35
08:17:28|408.36
08:17:30|408.36
08:17:31|408.47
08:17:32|408.47
08:17:33|408.45
08:17:35|408.45
08:17:35|408.45
08:17:36|408.53
08:17:37|408.45
08:17:38|408.45
08:17:39|408.45
08:17:40|408.45
08:17:41|408.45
08:17:42|408.45
08:17:44|408.45
08:17:45|408.5
08:17:46|408.5
08:17:47|408.47
08:17:48|408.47
08:17:49|408.47
08:17:50|408.47
08:17:51|408.47
08:17:52|408.47
08:17:53|408.25
08:17:54|408.25
08:17:55|408.25
08:17:56|408.25
08:17:57|408.25
08:17:58|408.5
08:17:59|408.5
08:18:00|408.5
08:18:01|408.5
08:18:02|408.5
08:18:04|408.4
08:18:05|408.5
08:18:05|408.45
08:18:08|408.4
08:18:10|408.44
08:18:10|408.44
08:18:12|408.44
08:18:13|408.48
08:18:14|408.29
08:18:15|408.24
08:18:16|408.24
08:18:17|408.2
08:18:18|408.2
08:18:19|408.2
08:18:20|408.2
08:18:21|408.17
08:18:22|408.21
08:18:24|408.6
08:18:24|408.43
08:18:26|408.43
08:18:27|408.47
08:18:28|408.57
08:18:29|408.49
08:18:30|408.39
08:18:31|408.31
08:18:32|408.46
08:18:33|408.46
08:18:33|408.47
08:18:35|408.5
08:18:36|408.5
08:18:37|408.49
08:18:38|408.49
08:18:39|408.49
08:18:40|408.46
08:18:40|408.47
08:18:41|408.47
08:18:42|408.47
08:18:44|408.47
08:18:44|408.47
08:18:46|408.47
08:18:47|408.49
08:18:48|408.49
08:18:48|408.49
08:18:50|408.49
08:18:51|408.46
08:18:51|408.46
08:18:53|408.49
08:18:54|408.5
08:18:54|408.46
08:18:56|408.46
08:18:57|408.46
08:18:58|408.46
08:18:58|408.46
08:18:59|408.46
08:19:00|408.46
08:19:02|408.46
08:19:03|408.46
08:19:04|408.46
08:19:05|408.44
08:19:05|408.44
08:19:08|408.34
08:19:10|408.3
08:19:11|408.3
08:19:12|408.3
08:19:13|408.3
08:19:15|408.3
08:19:16|408.3
08:19:17|408.3
08:19:18|408.3
08:19:19|408.31
08:19:20|408.29
08:19:21|408.29
08:19:22|408.29
08:19:23|408.
08:19:25|408.
08:19:26|408.
08:19:26|408.16
08:19:28|408.15
08:19:28|408.15
08:19:30|408.15
08:19:30|408.09
08:19:31|408.31
08:19:32|408.38
08:19:33|408.38
08:19:35|408.14
08:19:35|408.14
08:19:36|408.14
08:19:37|408.14
08:19:38|408.26
08:19:39|408.27
08:19:41|408.27
08:19:41|408.27
08:19:42|407.95
08:19:43|408.11
08:19:44|408.25
08:19:45|408.25
08:19:46|408.17
08:19:47|408.21
08:19:49|408.27
08:19:49|408.27
08:19:51|408.27
08:19:51|408.13
08:19:52|408.27
08:19:54|408.27
08:19:54|408.25
08:19:55|408.3
08:19:56|408.3
08:19:58|408.3
08:19:58|408.26
08:19:59|408.38
08:20:00|408.38
08:20:02|408.38
08:20:02|408.38
08:20:03|408.25
08:20:04|408.03
08:20:05|408.2
08:20:06|408.2
08:20:09|408.27
08:20:09|408.27
08:20:10|408.27
08:20:11|408.27
08:20:13|408.31
08:20:14|408.38
08:20:15|408.22
08:20:16|408.22
08:20:18|408.22
08:20:19|408.22
08:20:20|408.25
08:20:21|408.25
08:20:22|408.25
08:20:23|408.3
08:20:24|408.3
08:20:25|408.3
08:20:25|408.38
08:20:27|408.38
08:20:28|408.38
08:20:29|408.38
08:20:30|408.38
08:20:31|408.38
08:20:31|408.24
08:20:33|408.38
08:20:33|408.38
08:20:35|408.38
08:20:36|408.38
08:20:37|408.38
08:20:37|408.35
08:20:39|408.38
08:20:40|408.38
08:20:41|408.38
08:20:41|408.38
08:20:42|408.3
08:20:44|408.38
08:20:45|408.38
08:20:46|408.37
08:20:46|408.38
08:20:48|408.18
08:20:49|408.18
08:20:49|408.4
08:20:51|408.4
08:20:51|408.37
08:20:53|408.37
08:20:54|408.34
08:20:55|408.38
08:20:56|408.38
08:20:57|408.38
08:20:58|408.38
08:20:59|408.38
08:21:00|408.6
08:21:01|408.54
08:21:02|408.58
08:21:02|408.68
08:21:03|408.68
08:21:04|408.66
08:21:05|408.69
08:21:07|408.69
08:21:08|408.69
08:21:10|408.63
08:21:12|408.63
08:21:12|408.77
08:21:13|408.8
08:21:14|408.82
08:21:15|408.82
08:21:17|408.82
08:21:17|408.82
08:21:18|408.87
08:21:19|408.88
08:21:20|408.88
08:21:22|408.88
08:21:23|408.88
08:21:24|408.88
08:21:25|408.89
08:21:26|408.89
08:21:26|408.82
08:21:27|408.84
08:21:28|408.84
08:21:30|408.8
08:21:30|408.82
08:21:32|408.8
08:21:32|408.87
08:21:33|408.87
08:21:34|408.79
08:21:35|408.91
08:21:36|408.84
08:21:38|408.71
08:21:38|408.96
08:21:39|408.96
08:21:40|408.97
08:21:41|408.97
08:21:42|408.97
08:21:43|408.97
08:21:44|409.
08:21:45|408.93
08:21:47|408.69
08:21:47|408.78
08:21:48|408.87
08:21:50|408.66
08:21:50|408.84
08:21:51|408.86
08:21:52|408.86
08:21:54|408.86
08:21:54|408.86
08:21:55|408.86
08:21:56|408.86
08:21:57|408.86
08:21:58|408.86
08:21:59|408.65
08:22:00|408.65
08:22:01|408.65
08:22:03|408.65
08:22:04|408.65
08:22:04|408.65
08:22:06|408.72
08:22:06|408.85
08:22:07|408.85
08:22:08|408.72
08:22:11|408.88
08:22:12|408.72
08:22:14|408.64
08:22:16|408.81
08:22:16|408.83
08:22:19|408.72
08:22:19|408.72
08:22:20|408.89
08:22:21|408.73
08:22:22|408.73
08:22:23|408.77
08:22:24|408.77
08:22:25|408.89
08:22:26|408.7
08:22:27|408.7
08:22:28|408.73
08:22:29|408.64
08:22:30|408.64
08:22:31|408.64
08:22:32|408.64
08:22:33|408.64
08:22:34|408.64
08:22:35|408.73
08:22:36|408.73
08:22:37|408.73
08:22:38|408.73
08:22:39|408.73
08:22:40|408.71
08:22:41|408.67
08:22:42|408.6
08:22:43|408.69
08:22:44|408.61
08:22:45|408.67
08:22:46|408.67
08:22:47|408.67
08:22:48|408.67
08:22:49|408.74
08:22:50|408.69
08:22:51|408.74
08:22:52|408.68
08:22:53|408.63
08:22:54|408.58
08:22:55|408.74
08:22:56|408.62
08:22:57|408.74
08:22:58|408.61
08:22:59|408.61
08:23:00|408.71
08:23:01|408.65
08:23:02|408.47
08:23:03|408.38
08:23:04|408.25
08:23:05|408.26
08:23:06|408.27
08:23:07|408.34
08:23:08|408.36
08:23:09|408.35
08:23:11|408.36
08:23:13|408.36
08:23:14|408.11
08:23:15|408.03
08:23:17|407.78
08:23:18|407.89
08:23:18|407.5
08:23:19|407.52
08:23:21|407.51
08:23:23|407.72
08:23:24|407.63
08:23:25|407.63
08:23:26|407.7
08:23:26|407.84
08:23:28|407.86
08:23:29|407.86
08:23:30|407.85
08:23:31|407.89
08:23:32|408.06
08:23:32|408.06
08:23:33|407.68
08:23:34|407.68
08:23:35|407.89
08:23:37|407.89
08:23:38|407.89
08:23:39|407.89
08:23:39|407.89
08:23:40|407.89
08:23:42|407.89
08:23:43|407.97
08:23:43|407.97
08:23:45|407.97
08:23:46|407.91
08:23:47|407.94
08:23:47|407.94
08:23:48|407.94
08:23:49|408.02
08:23:51|407.9
08:23:51|407.9
08:23:52|407.9
08:23:53|407.9
08:23:55|407.9
08:23:55|407.91
08:23:56|407.87
08:23:57|407.91
08:23:59|407.8
08:24:00|408.04
08:24:00|408.04
08:24:02|408.04
08:24:02|408.04
08:24:03|408.06
08:24:04|407.86
08:24:05|407.9
08:24:06|407.9
08:24:07|407.9
08:24:09|407.91
08:24:09|407.67
08:24:10|407.58
08:24:13|407.86
08:24:13|407.64
08:24:15|407.67
08:24:15|407.83
08:24:16|407.68
08:24:17|407.68
08:24:19|407.64
08:24:20|407.65
08:24:20|407.77
08:24:21|407.77
08:24:22|407.67
08:24:23|407.5
08:24:25|407.44
08:24:26|407.52
08:24:26|407.51
08:24:27|407.43
08:24:29|407.43
08:24:30|407.37
08:24:31|407.1
08:24:32|407.05
08:24:33|407.09
08:24:34|407.
08:24:35|407.12
08:24:36|407.09
08:24:37|407.42
08:24:38|407.42
08:24:39|407.48
08:24:40|407.47
08:24:41|407.33
08:24:42|407.33
08:24:43|407.33
08:24:44|407.53
08:24:45|407.19
08:24:46|407.19
08:24:47|407.28
08:24:48|407.3
08:24:49|407.4
08:24:50|407.4
08:24:51|407.4
08:24:52|407.4
08:24:53|407.4
08:24:54|406.98
08:24:55|406.96
08:24:56|406.89
08:24:57|406.91
08:24:58|406.87
08:24:59|406.88
08:25:00|406.88
08:25:01|406.87
08:25:02|406.99
08:25:03|406.87
08:25:04|407.09
08:25:05|407.09
08:25:06|407.05
08:25:07|407.05
08:25:08|407.05
08:25:09|406.69
08:25:10|406.92
08:25:11|406.79
08:25:12|406.85
08:25:14|406.75
08:25:16|406.94
08:25:17|406.9
08:25:18|406.9
08:25:20|406.91
08:25:20|407.1
08:25:21|407.1
08:25:22|407.16
08:25:24|407.16
08:25:25|407.36
08:25:25|407.24
08:25:26|407.21
08:25:28|407.21
08:25:29|407.21
08:25:30|407.4
08:25:31|407.4
08:25:31|407.4
08:25:34|407.18
08:25:34|407.27
08:25:35|407.4
08:25:36|407.4
08:25:37|407.31
08:25:38|407.31
08:25:39|407.31
08:25:40|407.39
08:25:41|407.39
08:25:42|407.38
08:25:43|407.38
08:25:44|407.38
08:25:45|407.28
08:25:46|407.32
08:25:47|407.32
08:25:48|407.32
08:25:49|407.38
08:25:50|407.2
08:25:51|407.2
08:25:52|407.46
08:25:53|407.46
08:25:54|407.31
08:25:55|407.31
08:25:56|407.31
08:25:57|407.45
08:25:58|407.27
08:25:59|407.27
08:26:00|407.27
08:26:01|407.34
08:26:02|407.34
08:26:03|407.34
08:26:04|407.34
08:26:05|407.34
08:26:06|407.34
08:26:07|407.34
08:26:08|407.34
08:26:09|407.42
08:26:10|407.42
08:26:11|407.41
08:26:12|407.41
08:26:14|407.41
08:26:16|407.41
08:26:17|407.43
08:26:18|407.43
08:26:18|407.45
08:26:20|407.45
08:26:21|407.06
08:26:22|407.34
08:26:23|407.33
08:26:24|407.31
08:26:25|407.31
08:26:25|407.31
08:26:28|407.36
08:26:28|407.27
08:26:31|407.36
08:26:31|407.37
08:26:32|407.37
08:26:33|407.37
08:26:34|407.51
08:26:35|407.54
08:26:36|407.54
08:26:37|407.55
08:26:38|407.43
08:26:39|407.43
08:26:40|407.43
08:26:41|407.23
08:26:42|407.41
08:26:43|407.41
08:26:44|407.41
08:26:45|407.41
08:26:46|407.41
08:26:48|407.44
08:26:49|406.93
08:26:50|406.83
08:26:51|406.8
08:26:52|406.93
08:26:53|406.93
08:26:54|406.93
08:26:55|406.93
08:26:56|406.93
08:26:57|406.95
08:26:58|406.95
08:26:59|406.95
08:27:00|406.95
08:27:01|406.69
08:27:02|406.69
08:27:04|406.4
08:27:05|406.23
08:27:06|406.29
08:27:07|406.3
08:27:09|405.96
08:27:10|406.13
08:27:12|406.13
08:27:12|406.06
08:27:15|405.75
08:27:16|405.68
08:27:16|405.88
08:27:18|405.88
08:27:18|405.95
08:27:20|405.74
08:27:21|405.74
08:27:22|405.74
08:27:24|405.92
08:27:24|405.6
08:27:25|405.56
08:27:27|405.68
08:27:27|405.81
08:27:28|405.55
08:27:29|405.77
08:27:31|405.96
08:27:33|405.96
08:27:35|405.85
08:27:37|405.85
08:27:38|406.1
08:27:39|405.88
08:27:40|405.88
08:27:41|406.11
08:27:42|406.12
08:27:44|406.12
08:27:46|406.12
08:27:47|406.12
08:27:48|406.07
08:27:49|406.05
08:27:50|406.06
08:27:51|406.07
08:27:52|406.12
08:27:52|405.95
08:27:54|405.95
08:27:55|405.95
08:27:55|405.95
08:27:57|405.95
08:27:58|405.79
08:27:59|405.79
08:28:00|405.79
08:28:01|405.82
08:28:01|405.82
08:28:03|405.76
08:28:03|405.76
08:28:05|405.76
08:28:06|405.76
08:28:07|405.68
08:28:07|405.68
08:28:09|405.65
08:28:10|405.91
08:28:11|405.91
08:28:12|405.91
08:28:13|405.91
08:28:14|405.91
08:28:15|405.65
08:28:16|405.44
08:28:18|405.24
08:28:19|405.33
08:28:20|405.17
08:28:21|404.85
08:28:22|405.09
08:28:22|405.12
08:28:24|405.12
08:28:25|405.12
08:28:26|404.99
08:28:27|404.99
08:28:28|405.21
08:28:28|405.02
08:28:30|405.09
08:28:30|405.09
08:28:31|405.07
08:28:33|405.09
08:28:34|405.09
08:28:34|405.14
08:28:36|405.1
08:28:36|405.33
08:28:37|405.38
08:28:38|405.38
08:28:39|405.38
08:28:41|405.38
08:28:41|405.19
08:28:42|405.15
08:28:43|405.27
08:28:44|405.23
08:28:46|405.23
08:28:47|405.23
08:28:47|405.23
08:28:48|405.23
08:28:50|405.23
08:28:50|405.23
08:28:52|405.21
08:28:52|405.21
08:28:54|405.31
08:28:54|405.31
08:28:55|405.31
08:28:56|405.23
08:28:57|405.23
08:28:58|405.23
08:29:00|405.23
08:29:00|405.23
08:29:02|405.23
08:29:02|405.22
08:29:03|405.17
08:29:04|405.21
08:29:06|405.21
08:29:06|405.21
08:29:07|405.1
08:29:08|405.2
08:29:09|405.2
08:29:10|405.2
08:29:12|405.2
08:29:12|405.2
08:29:13|405.2
08:29:14|405.2
08:29:17|405.2
08:29:17|404.92
08:29:19|404.82
08:29:19|404.78
08:29:21|404.85
08:29:22|404.89
08:29:24|404.89
08:29:25|404.92
08:29:26|404.92
08:29:27|404.92
08:29:28|404.92
08:29:29|404.92
08:29:30|404.91
08:29:31|404.91
08:29:31|404.91
08:29:33|404.89
08:29:34|404.84
08:29:34|404.92
08:29:36|404.92
08:29:37|404.8
08:29:38|404.88
08:29:39|404.88
08:29:40|404.79
08:29:41|404.88
08:29:42|404.84
08:29:43|405.15
08:29:44|405.09
08:29:45|405.19
08:29:46|405.13
08:29:47|405.13
08:29:47|405.13
08:29:50|405.2
08:29:51|405.17
08:29:51|405.17
08:29:53|405.22
08:29:53|405.15
08:29:54|405.07
08:29:56|405.13
08:29:56|405.13
08:29:57|405.13
08:29:59|405.01
08:29:59|405.
08:30:01|405.
08:30:01|405.
08:30:03|405.
08:30:03|404.87
08:30:04|404.87
08:30:05|404.82
08:30:06|404.76
08:30:07|404.76
08:30:08|404.65
08:30:10|404.65
08:30:10|404.65
08:30:12|404.8
08:30:13|405.
08:30:14|405.11
08:30:15|405.12
08:30:15|405.2
08:30:18|405.09
08:30:19|405.19
08:30:20|405.23
08:30:22|405.15
08:30:23|405.23
08:30:24|405.39
08:30:25|405.37
08:30:26|405.37
08:30:26|405.38
08:30:29|405.59
08:30:29|405.59
08:30:30|405.77
08:30:31|405.77
08:30:33|405.81
08:30:35|405.81
08:30:35|405.81
08:30:36|405.81
08:30:37|405.59
08:30:38|405.59
08:30:39|405.36
08:30:40|405.34
08:30:41|405.34
08:30:42|405.3
08:30:43|405.23
08:30:44|405.23
08:30:45|405.08
08:30:46|405.08
08:30:47|405.15
08:30:48|405.07
08:30:49|405.48
08:30:50|405.48
08:30:51|405.48
08:30:53|405.48
08:30:54|405.32
08:30:54|405.32
08:30:55|405.32
08:30:57|405.37
08:30:58|405.37
08:30:58|405.55
08:30:59|405.55
08:31:00|405.55
08:31:01|405.55
08:31:03|405.55
08:31:03|405.55
08:31:04|405.55
08:31:07|405.47
08:31:07|405.3
08:31:08|405.3
08:31:09|405.3
08:31:10|405.3
08:31:11|405.3
08:31:12|405.4
08:31:13|405.4
08:31:14|405.46
08:31:15|405.46
08:31:16|405.58
08:31:18|405.64
08:31:20|405.64
08:31:21|405.67
08:31:23|405.67
08:31:25|405.71
08:31:25|405.71
08:31:26|405.71
08:31:27|405.72
08:31:28|405.72
08:31:29|405.72
08:31:30|405.72
08:31:31|405.84
08:31:33|405.84
08:31:34|405.84
08:31:35|405.84
08:31:36|406.16
08:31:37|406.03
08:31:38|406.33
08:31:39|406.27
08:31:40|406.11
08:31:41|406.11
08:31:42|406.11
08:31:43|406.11
08:31:44|406.12
08:31:45|406.12
08:31:46|406.12
08:31:47|406.12
08:31:48|405.99
08:31:50|405.99
08:31:51|405.99
08:31:52|405.99
08:31:53|405.99
08:31:54|405.79
08:31:55|405.79
08:31:56|405.79
08:31:57|405.79
08:31:57|405.79
08:31:58|405.79
08:32:00|405.79
08:32:01|405.79
08:32:02|405.79
08:32:03|405.79
08:32:04|405.79
08:32:05|405.79
08:32:06|405.79
08:32:07|405.96
08:32:08|405.97
08:32:09|405.97
08:32:10|405.97
08:32:11|405.97
08:32:12|405.83
08:32:13|405.83
08:32:14|405.87
08:32:15|405.78
08:32:16|405.85
08:32:17|405.85
08:32:18|405.92
08:32:20|405.92
08:32:22|405.99
08:32:23|405.99
08:32:25|405.99
08:32:25|405.99
08:32:27|405.99
08:32:28|405.99
08:32:29|405.99
08:32:30|405.99
08:32:31|405.99
08:32:32|405.99
08:32:33|405.99
08:32:34|405.99
08:32:35|405.99
08:32:36|405.99
08:32:37|406.12
08:32:38|406.12
08:32:39|406.31
08:32:40|406.12
08:32:41|406.12
08:32:42|406.31
08:32:43|406.31
08:32:44|406.31
08:32:45|406.31
08:32:46|406.31
08:32:47|406.31
08:32:48|406.44
08:32:50|406.44
08:32:50|406.44
08:32:52|406.23
08:32:53|406.23
08:32:53|406.29
08:32:55|406.3
08:32:56|406.3
08:32:57|406.3
08:32:58|406.41
08:32:59|406.14
08:33:00|406.14
08:33:01|406.14
08:33:02|406.14
08:33:02|406.14
08:33:03|406.36
08:33:04|406.36
08:33:06|406.36
08:33:07|406.36
08:33:08|406.36
08:33:09|406.27
08:33:09|406.4
08:33:11|406.4
08:33:11|406.4
08:33:13|406.37
08:33:13|406.37
08:33:14|406.65
08:33:15|406.65
08:33:16|406.65
08:33:18|406.65
08:33:19|406.65
08:33:21|406.65
08:33:21|406.39
08:33:24|406.39
08:33:25|406.39
08:33:25|406.39
08:33:26|406.39
08:33:27|406.39
08:33:28|406.39
08:33:29|406.39
08:33:30|406.66
08:33:31|406.62
08:33:32|406.62
08:33:33|406.62
08:33:34|406.66
08:33:35|406.67
08:33:36|406.73
08:33:37|406.72
08:33:38|406.82
08:33:40|406.9
08:33:40|406.9
08:33:41|406.84
08:33:42|406.84
08:33:43|406.84
08:33:44|406.83
08:33:46|406.94
08:33:46|406.88
08:33:47|406.91
08:33:48|406.92
08:33:49|407.04
08:33:50|407.04
08:33:51|406.89
08:33:52|407.07
08:33:53|407.07
08:33:54|407.07
08:33:55|407.07
08:33:57|407.18
08:33:57|407.51
08:33:58|407.44
08:33:59|407.22
08:34:01|407.62
08:34:03|407.21
08:34:03|407.1
08:34:04|407.35
08:34:05|407.35
08:34:06|407.35
08:34:07|407.35
08:34:08|407.35
08:34:09|407.35
08:34:10|407.35
08:34:11|407.34
08:34:12|407.34
08:34:13|407.34
08:34:14|407.34
08:34:15|407.34
08:34:16|407.34
08:34:17|407.35
08:34:18|407.35
08:34:19|407.35
08:34:21|407.23
08:34:23|407.23
08:34:25|407.23
08:34:25|407.21
08:34:27|407.29
08:34:28|407.4
08:34:29|407.4
08:34:30|407.4
08:34:31|407.4
08:34:31|407.4
08:34:32|407.4
08:34:33|407.4
08:34:35|407.31
08:34:35|407.31
08:34:36|407.31
08:34:38|407.31
08:34:38|407.31
08:34:40|407.31
08:34:41|407.31
08:34:41|407.31
08:34:42|407.31
08:34:43|407.31
08:34:44|407.01
08:34:46|407.02
08:34:46|407.02
08:34:47|407.13
08:34:49|407.14
08:34:49|407.14
08:34:50|407.14
08:34:51|407.14
08:34:52|407.14
08:34:54|407.07
08:34:54|407.05
08:34:55|407.05
08:34:56|407.05
08:34:57|406.96
08:34:58|406.96
08:35:00|406.93
08:35:00|406.96
08:35:01|406.96
08:35:04|406.96
08:35:04|406.74
08:35:05|406.74
08:35:06|406.74
08:35:07|406.66
08:35:08|406.55
08:35:09|406.26
08:35:10|406.15
08:35:11|406.12
08:35:12|405.81
08:35:13|405.91
08:35:14|405.91
08:35:15|405.91
08:35:16|405.94
08:35:17|406.2
08:35:18|406.2
08:35:19|406.21
08:35:20|406.34
08:35:22|406.53
08:35:24|406.53
08:35:24|406.42
08:35:26|406.41
08:35:27|406.46
08:35:28|406.46
08:35:29|406.31
08:35:30|406.31
08:35:30|406.31
08:35:32|406.31
08:35:33|406.31
08:35:34|406.22
08:35:35|406.11
08:35:36|406.28
08:35:37|406.2
08:35:38|406.39
08:35:39|406.39
08:35:40|406.12
08:35:41|406.12
08:35:42|406.37
08:35:43|406.37
08:35:43|406.37
08:35:45|406.37
08:35:47|406.37
08:35:48|406.64
08:35:48|406.73
08:35:50|406.72
08:35:51|406.72
08:35:51|406.89
08:35:52|406.89
08:35:53|406.89
08:35:54|406.89
08:35:56|406.89
08:35:57|406.93
08:35:58|407.21
08:35:58|407.21
08:35:59|407.21
08:36:01|407.21
08:36:01|407.26
08:36:02|407.26
08:36:03|407.26
08:36:04|407.26
08:36:06|407.26
08:36:06|407.3
08:36:07|407.31
08:36:08|407.5
08:36:10|407.5
08:36:10|407.5
08:36:11|407.5
08:36:13|407.35
08:36:13|407.35
08:36:14|407.56
08:36:15|407.56
08:36:17|407.56
08:36:17|407.56
08:36:18|407.56
08:36:19|407.56
08:36:20|407.56
08:36:21|407.56
08:36:24|407.56
08:36:26|407.52
08:36:27|407.48
08:36:29|407.48
08:36:31|407.28
08:36:31|407.27
08:36:33|407.27
08:36:33|407.27
08:36:35|407.15
08:36:36|407.22
08:36:37|407.22
08:36:37|407.19
08:36:39|407.19
08:36:40|407.19
08:36:41|407.19
08:36:41|407.19
08:36:43|407.19
08:36:44|407.19
08:36:45|407.01
08:36:46|407.01
08:36:47|407.18
08:36:48|407.06
08:36:48|407.19
08:36:50|407.19
08:36:51|407.19
08:36:51|407.19
08:36:53|407.19
08:36:54|407.22
08:36:54|407.22
08:36:55|407.15
08:36:57|407.15
08:36:58|407.15
08:36:58|407.15
08:36:59|407.25
08:37:00|407.25
08:37:02|407.25
08:37:03|406.96
08:37:04|407.05
08:37:05|407.01
08:37:07|407.01
08:37:07|407.01
08:37:08|407.01
08:37:09|407.01
08:37:10|406.87
08:37:11|406.87
08:37:12|406.87
08:37:13|406.87
08:37:14|406.87
08:37:15|406.87
08:37:16|407.01
08:37:17|407.12
08:37:18|407.12
08:37:19|407.12
08:37:20|407.12
08:37:21|407.15
08:37:22|407.15
08:37:25|407.19
08:37:25|407.19
08:37:27|406.99
08:37:29|406.98
08:37:30|406.98
08:37:31|406.98
08:37:32|406.98
08:37:34|406.98
08:37:36|406.98
08:37:36|406.98
08:37:38|406.98
08:37:39|406.98
08:37:39|406.84
08:37:40|406.84
08:37:41|406.84
08:37:42|406.84
08:37:43|406.81
08:37:44|406.81
08:37:45|406.81
08:37:46|406.82
08:37:47|406.88
08:37:48|406.84
08:37:49|406.82
08:37:50|406.82
08:37:51|406.84
08:37:52|406.69
08:37:53|406.8
08:37:54|406.8
08:37:55|406.8
08:37:56|406.79
08:37:57|406.79
08:37:58|406.79
08:37:59|406.79
08:38:00|406.82
08:38:01|406.82
08:38:02|406.82
08:38:03|406.61
08:38:04|406.61
08:38:05|406.61
08:38:06|406.61
08:38:07|406.61
08:38:09|406.61
08:38:10|406.61
08:38:11|406.61
08:38:12|406.61
08:38:13|406.61
08:38:14|406.98
08:38:15|406.91
08:38:16|406.93
08:38:18|406.91
08:38:18|406.92
08:38:19|406.86
08:38:20|406.86
08:38:21|406.86
08:38:23|406.86
08:38:25|406.86
08:38:27|407.03
08:38:29|407.03
08:38:29|407.03
08:38:31|407.03
08:38:31|406.81
08:38:33|406.62
08:38:34|406.62
08:38:35|406.62
08:38:36|406.62
08:38:38|406.62
08:38:38|406.62
08:38:39|406.62
08:38:40|406.62
08:38:41|406.62
08:38:42|406.62
08:38:43|406.73
08:38:44|406.77
08:38:45|406.77
08:38:46|406.77
08:38:47|406.77
08:38:49|406.8
08:38:49|406.8
08:38:50|406.8
08:38:51|406.8
08:38:52|406.8
08:38:53|406.8
08:38:55|406.8
08:38:55|406.8
08:38:56|406.8
08:38:57|406.76
08:38:58|406.76
08:38:59|406.76
08:39:00|406.76
08:39:01|406.79
08:39:02|406.79
08:39:03|406.64
08:39:04|406.74
08:39:05|406.74
08:39:06|407.02
08:39:07|407.07
08:39:08|407.07
08:39:09|407.06
08:39:10|407.06
08:39:11|407.06
08:39:12|407.01
08:39:13|407.01
08:39:14|407.01
08:39:15|407.01
08:39:16|406.94
08:39:17|406.94
08:39:18|406.94
08:39:19|406.94
08:39:20|406.94
08:39:21|407.06
08:39:22|407.06
08:39:23|407.06
08:39:24|407.06
08:39:25|407.06
08:39:27|407.06
08:39:29|407.06
08:39:30|407.06
08:39:31|407.15
08:39:32|407.1
08:39:33|407.24
08:39:34|407.21
08:39:35|407.21
08:39:35|407.05
08:39:37|406.74
08:39:38|406.74
08:39:39|406.62
08:39:40|406.55
08:39:40|406.49
08:39:42|406.49
08:39:43|406.47
08:39:43|406.47
08:39:45|406.47
08:39:45|406.6
08:39:46|406.6
08:39:48|406.6
08:39:49|406.41
08:39:50|406.41
08:39:51|406.33
08:39:52|406.38
08:39:53|406.35
08:39:54|406.35
08:39:55|406.35
08:39:56|406.35
08:39:57|406.35
08:39:58|406.38
08:39:59|406.38
08:40:00|406.48
08:40:01|406.47
08:40:02|406.46
08:40:03|406.46
08:40:04|406.26
08:40:05|406.11
08:40:06|406.11
08:40:07|406.19
08:40:08|406.19
08:40:09|406.19
08:40:10|406.19
08:40:11|406.3
08:40:12|406.31
08:40:13|406.06
08:40:14|406.06
08:40:16|406.06
08:40:17|406.06
08:40:17|406.06
08:40:19|405.95
08:40:20|405.97
08:40:21|405.97
08:40:22|406.13
08:40:23|406.13
08:40:24|406.13
08:40:24|406.13
08:40:26|406.13
08:40:28|406.13
08:40:29|406.33
08:40:30|406.56
08:40:30|406.36
08:40:33|406.36
08:40:33|406.36
08:40:34|406.36
08:40:36|406.36
08:40:36|406.31
08:40:37|406.4
08:40:39|406.43
08:40:39|406.43
08:40:40|406.25
08:40:41|405.93
08:40:42|406.07
08:40:43|406.14
08:40:44|406.14
08:40:45|406.14
08:40:46|406.13
08:40:47|406.13
08:40:49|406.1
08:40:50|406.18
08:40:51|406.23
08:40:52|406.35
08:40:53|406.11
08:40:54|406.23
08:40:55|406.23
08:40:56|406.2
08:40:57|406.15
08:40:58|406.15
08:40:59|406.15
08:41:00|406.15
08:41:01|406.15
08:41:02|406.15
08:41:03|406.15
08:41:04|406.15
08:41:05|406.34
08:41:06|406.34
08:41:07|406.38
08:41:08|406.38
08:41:09|406.38
08:41:10|406.38
08:41:11|406.38
08:41:12|406.38
08:41:13|406.55
08:41:14|406.55
08:41:15|406.55
08:41:16|406.5
08:41:17|406.5
08:41:18|406.5
08:41:19|406.5
08:41:20|406.5
08:41:21|406.5
08:41:22|406.5
08:41:23|406.65
08:41:24|406.65
08:41:25|406.65
08:41:26|406.65
08:41:27|406.65
08:41:29|406.74
08:41:31|406.87
08:41:32|406.87
08:41:33|406.88
08:41:34|406.89
08:41:34|406.89
08:41:36|406.99
08:41:37|406.99
08:41:38|406.99
08:41:39|407.
08:41:39|407.
08:41:41|407.
08:41:41|407.04
08:41:43|407.04
08:41:43|407.04
08:41:44|407.16
08:41:45|407.21
08:41:47|407.36
08:41:47|407.34
08:41:49|407.34
08:41:49|407.34
08:41:51|407.34
08:41:51|407.5
08:41:52|407.55
08:41:54|407.55
08:41:54|407.55
08:41:56|407.3
08:41:56|407.31
08:41:57|407.3
08:41:59|407.6
08:41:59|407.6
08:42:01|407.6
08:42:02|407.6
08:42:02|407.6
08:42:03|407.54
08:42:05|407.54
08:42:06|407.54
08:42:06|407.54
08:42:08|407.55
08:42:08|407.6
08:42:09|407.6
08:42:10|407.6
08:42:11|407.39
08:42:13|407.39
08:42:13|407.39
08:42:14|407.41
08:42:16|407.41
08:42:16|407.41
08:42:18|407.41
08:42:19|407.41
08:42:21|407.41
08:42:22|407.56
08:42:22|407.56
08:42:23|407.56
08:42:25|407.56
08:42:26|407.56
08:42:27|407.49
08:42:27|407.54
08:42:30|407.54
08:42:31|407.57
08:42:33|407.57
08:42:34|407.57
08:42:34|407.57
08:42:36|407.23
08:42:37|407.27
08:42:38|407.23
08:42:39|407.23
08:42:40|407.24
08:42:41|407.24
08:42:42|407.24
08:42:43|407.23
08:42:44|407.23
08:42:45|407.15
08:42:46|407.15
08:42:47|407.15
08:42:48|407.15
08:42:49|407.15
08:42:50|407.15
08:42:51|407.15
08:42:52|407.15
08:42:53|407.15
08:42:53|407.1
08:42:55|407.1
08:42:55|407.04
08:42:56|407.04
08:42:57|407.06
08:42:59|407.04
08:43:00|406.96
08:43:01|406.9
08:43:01|406.93
08:43:03|406.93
08:43:04|406.93
08:43:04|406.93
08:43:06|406.94
08:43:07|407.04
08:43:08|407.04
08:43:09|407.29
08:43:10|407.28
08:43:10|407.2
08:43:12|407.2
08:43:13|407.2
08:43:14|407.29
08:43:14|407.25
08:43:16|407.25
08:43:18|407.28
08:43:18|407.28
08:43:19|407.12
08:43:20|407.12
08:43:21|407.12
08:43:22|407.12
08:43:23|407.12
08:43:24|407.12
08:43:26|407.12
08:43:26|407.37
08:43:27|407.37
08:43:28|407.33
08:43:31|407.33
08:43:31|407.33
08:43:33|407.33
08:43:34|407.33
08:43:35|407.33
08:43:36|407.33
08:43:37|407.33
08:43:38|407.33
08:43:39|407.2
08:43:40|407.2
08:43:41|407.2
08:43:42|407.2
08:43:43|407.2
08:43:44|407.2
08:43:45|407.2
08:43:46|407.2
08:43:47|407.21
08:43:48|407.21
08:43:49|407.21
08:43:50|407.21
08:43:51|407.2
08:43:52|407.28
08:43:53|407.42
08:43:54|407.42
08:43:55|407.35
08:43:56|407.41
08:43:57|407.41
08:43:58|407.41
08:43:59|407.41
08:44:00|407.51
08:44:01|407.51
08:44:02|407.51
08:44:03|407.67
08:44:04|407.67
08:44:05|407.64
08:44:06|407.66
08:44:07|407.66
08:44:08|407.66
08:44:09|407.66
08:44:10|407.56
08:44:11|407.56
08:44:12|407.56
08:44:13|407.56
08:44:14|407.56
08:44:15|407.56
08:44:16|407.56
08:44:17|407.56
08:44:18|407.56
08:44:19|407.56
08:44:20|407.56
08:44:21|407.56
08:44:22|407.7
08:44:23|407.7
08:44:24|407.7
08:44:25|407.7
08:44:26|407.7
08:44:27|407.7
08:44:28|407.7
08:44:29|407.7
08:44:31|407.56
08:44:32|407.56
08:44:34|407.56
08:44:35|407.6
08:44:37|407.6
08:44:38|407.58
08:44:39|407.27
08:44:40|407.12
08:44:41|407.16
08:44:42|407.11
08:44:43|407.11
08:44:44|407.11
08:44:45|407.
08:44:46|406.96
08:44:46|406.85
08:44:48|406.84
08:44:48|407.22
08:44:50|407.22
08:44:51|407.22
08:44:52|407.1
08:44:53|407.24
08:44:54|407.24
08:44:55|407.24
08:44:56|407.24
08:44:57|407.24
08:44:58|407.24
08:44:58|407.24
08:45:00|407.24
08:45:01|407.24
08:45:02|407.24
08:45:03|407.24
08:45:04|407.24
08:45:04|407.24
08:45:06|407.24
08:45:06|407.24
08:45:08|407.07
08:45:09|407.07
08:45:10|407.07
08:45:11|407.07
08:45:12|407.07
08:45:13|407.07
08:45:14|407.07
08:45:15|407.29
08:45:16|407.37
08:45:17|407.31
08:45:18|407.31
08:45:19|407.31
08:45:20|407.31
08:45:21|407.36
08:45:23|407.37
08:45:23|407.32
08:45:24|407.32
08:45:26|407.3
08:45:26|407.3
08:45:28|407.3
08:45:28|407.21
08:45:29|407.21
08:45:30|407.21
08:45:33|407.21
08:45:33|407.21
08:45:35|407.21
08:45:36|407.37
08:45:37|407.37
08:45:37|407.37
08:45:39|407.37
08:45:40|407.38
08:45:41|407.38
08:45:42|407.5
08:45:44|407.44
08:45:45|407.5
08:45:45|407.5
08:45:46|407.37
08:45:47|407.31
08:45:48|407.31
08:45:49|407.31
08:45:50|407.36
08:45:51|407.36
08:45:52|407.36
08:45:53|407.38
08:45:54|407.38
08:45:55|407.38
08:45:56|407.38
08:45:57|407.38
08:45:58|406.91
08:45:59|406.97
08:46:00|406.97
08:46:01|406.97
08:46:02|406.97
08:46:03|407.1
08:46:05|406.96
08:46:06|407.08
08:46:07|407.08
08:46:08|407.08
08:46:09|406.96
08:46:10|406.87
08:46:11|406.87
08:46:12|406.97
08:46:13|406.97
08:46:14|406.97
08:46:15|406.97
08:46:16|406.97
08:46:17|406.88
08:46:18|406.88
08:46:19|406.88
08:46:20|406.97
08:46:21|406.97
08:46:22|406.88
08:46:23|406.98
08:46:24|406.98
08:46:25|406.98
08:46:26|406.98
08:46:27|406.76
08:46:28|406.83
08:46:29|406.83
08:46:30|406.9
08:46:31|406.9
08:46:32|406.76
08:46:34|406.65
08:46:35|406.43
08:46:36|406.28
08:46:38|406.37
08:46:38|406.35
08:46:40|406.35
08:46:41|406.38
08:46:42|406.39
08:46:43|406.45
08:46:44|406.45
08:46:45|406.45
08:46:46|406.41
08:46:47|406.55
08:46:48|406.56
08:46:49|406.58
08:46:50|406.58
08:46:51|406.58
08:46:52|406.63
08:46:53|406.78
08:46:54|406.82
08:46:55|406.82
08:46:56|406.73
08:46:57|406.73
08:46:58|406.73
08:46:59|406.79
08:47:00|406.73
08:47:01|406.89
08:47:02|406.89
08:47:03|406.89
08:47:05|406.89
08:47:05|406.89
08:47:06|406.89
08:47:07|406.75
08:47:08|406.73
08:47:09|406.73
08:47:10|406.73
08:47:12|406.71
08:47:13|406.52
08:47:14|406.63
08:47:15|406.63
08:47:16|406.63
08:47:17|406.63
08:47:18|406.42
08:47:19|406.42
08:47:20|406.42
08:47:22|406.6
08:47:23|406.45
08:47:23|406.45
08:47:24|406.45
08:47:26|406.45
08:47:26|406.45
08:47:28|406.48
08:47:29|406.37
08:47:30|406.37
08:47:31|406.37
08:47:32|406.37
08:47:33|406.37
08:47:35|406.37
08:47:35|406.37
08:47:38|406.37
08:47:38|406.37
08:47:40|406.35
08:47:42|406.44
08:47:42|406.66
08:47:43|406.66
08:47:44|406.62
08:47:45|406.62
08:47:47|406.62
08:47:47|406.62
08:47:48|406.62
08:47:50|406.56
08:47:50|406.5
08:47:51|406.5
08:47:52|406.51
08:47:53|406.59
08:47:54|406.59
08:47:55|406.56
08:47:56|406.56
08:47:58|406.56
08:47:58|406.42
08:47:59|406.42
08:48:00|406.42
08:48:01|406.57
08:48:02|406.4
08:48:03|406.4
08:48:04|406.4
08:48:05|406.4
08:48:06|406.4
08:48:07|406.4
08:48:08|406.53
08:48:09|406.53
08:48:10|406.53
08:48:11|406.6
08:48:12|406.6
08:48:13|406.6
08:48:14|406.53
08:48:15|406.53
08:48:16|406.53
08:48:17|406.52
08:48:18|406.52
08:48:19|406.52
08:48:20|406.52
08:48:21|406.52
08:48:22|406.52
08:48:24|406.41
08:48:24|406.41
08:48:25|406.39
08:48:26|406.39
08:48:27|406.35
08:48:28|406.35
08:48:29|406.35
08:48:30|406.35
08:48:31|406.35
08:48:32|406.35
08:48:33|406.35
08:48:35|406.36
08:48:37|406.4
08:48:38|406.59
08:48:39|406.39
08:48:40|406.54
08:48:41|406.4
08:48:41|406.4
08:48:43|406.51
08:48:44|406.51
08:48:45|406.44
08:48:46|406.44
08:48:47|406.44
08:48:48|406.44
08:48:49|406.44
08:48:50|406.49
08:48:51|406.49
08:48:52|406.49
08:48:53|406.49
08:48:54|406.49
08:48:55|406.49
08:48:55|406.57
08:48:57|406.57
08:48:58|406.57
08:48:59|406.57
08:49:00|406.57
08:49:01|406.57
08:49:02|406.57
08:49:03|406.57
08:49:04|406.57
08:49:04|406.57
08:49:06|406.57
08:49:07|406.57
08:49:08|406.62
08:49:09|406.62
08:49:10|406.62
08:49:11|406.54
08:49:12|406.54
08:49:13|406.54
08:49:14|406.62
08:49:15|406.63
08:49:15|406.63
08:49:16|406.57
08:49:18|406.57
08:49:19|406.57
08:49:20|406.62
08:49:21|406.62
08:49:22|406.62
08:49:22|406.62
08:49:23|406.62
08:49:24|406.62
08:49:26|406.62
08:49:28|406.62
08:49:28|406.62
08:49:29|406.62
08:49:30|406.62
08:49:31|406.62
08:49:32|406.62
08:49:33|406.61
08:49:34|406.46
08:49:35|406.46
08:49:38|406.5
08:49:38|406.5
08:49:40|406.5
08:49:40|406.5
08:49:41|406.35
08:49:43|406.3
08:49:43|406.3
08:49:44|406.32
08:49:46|406.14
08:49:47|406.14
08:49:48|406.18
08:49:49|406.18
08:49:50|406.25
08:49:51|406.37
08:49:52|406.37
08:49:53|406.37
08:49:54|406.37
08:49:55|406.37
08:49:56|406.37
08:49:57|406.37
08:49:58|406.37
08:49:59|406.37
08:50:00|406.37
08:50:01|406.37
08:50:02|406.37
08:50:03|406.37
08:50:04|406.37
08:50:05|406.37
08:50:06|406.37
08:50:07|406.37
08:50:08|406.37
08:50:09|406.37
08:50:10|406.39
08:50:11|406.39
08:50:12|406.39
08:50:13|406.39
08:50:14|406.5
08:50:15|406.5
08:50:16|406.5
08:50:17|406.6
08:50:18|406.6
08:50:19|406.6
08:50:20|406.6
08:50:21|406.6
08:50:22|406.6
08:50:23|406.6
08:50:24|406.46
08:50:25|406.49
08:50:26|406.49
08:50:27|406.49
08:50:28|406.49
08:50:29|406.5
08:50:30|406.5
08:50:31|406.5
08:50:32|406.5
08:50:33|406.5
08:50:34|406.5
08:50:35|406.5
08:50:36|406.5
08:50:38|406.24
08:50:38|406.24
08:50:41|406.14
08:50:43|406.14
08:50:44|406.14
08:50:45|406.22
08:50:45|406.32
08:50:46|406.33
08:50:48|406.33
08:50:48|406.34
08:50:50|406.39
08:50:50|406.27
08:50:52|406.27
08:50:53|406.43
08:50:53|406.43
08:50:55|406.43
08:50:56|406.31
08:50:57|406.34
08:50:57|406.34
08:50:59|406.34
08:51:00|406.42
08:51:01|406.42
08:51:01|406.42
08:51:03|406.29
08:51:04|406.29
08:51:05|406.29
08:51:06|406.29
08:51:07|406.29
08:51:08|406.25
08:51:08|406.36
08:51:10|406.36
08:51:10|406.37
08:51:12|406.34
08:51:13|406.34
08:51:14|406.3
08:51:15|406.3
08:51:16|406.43
08:51:17|406.45
08:51:17|406.45
08:51:19|406.45
08:51:20|406.45
08:51:21|406.45
08:51:22|406.5
08:51:23|406.67
08:51:24|406.67
08:51:25|406.67
08:51:26|406.59
08:51:28|406.59
08:51:28|406.59
08:51:29|406.59
08:51:30|406.59
08:51:31|406.55
08:51:32|406.55
08:51:33|406.55
08:51:34|406.55
08:51:35|406.33
08:51:36|406.33
08:51:39|406.33
08:51:40|406.33
08:51:42|406.33
08:51:43|406.33
08:51:43|406.44
08:51:45|406.44
08:51:46|406.44
08:51:47|406.44
08:51:47|406.44
08:51:49|406.44
08:51:50|406.5
08:51:51|406.5
08:51:52|406.5
08:51:53|406.5
08:51:54|406.5
08:51:55|406.5
08:51:56|406.44
08:51:57|406.44
08:51:58|406.51
08:51:59|406.42
08:52:00|406.42
08:52:01|406.42
08:52:02|406.42
08:52:03|406.42
08:52:04|406.5
08:52:05|406.38
08:52:06|406.37
08:52:07|406.32
08:52:08|406.32
08:52:09|406.32
08:52:10|406.32
08:52:12|406.44
08:52:13|406.44
08:52:14|406.44
08:52:14|406.44
08:52:15|406.44
08:52:17|406.44
08:52:18|406.44
08:52:18|406.44
08:52:20|406.44
08:52:21|406.44
08:52:22|406.48
08:52:23|406.51
08:52:23|406.5
08:52:25|406.49
08:52:26|406.49
08:52:27|406.45
08:52:28|406.45
08:52:29|406.45
08:52:30|406.47
08:52:31|406.55
08:52:32|406.55
08:52:33|406.55
08:52:34|406.55
08:52:35|406.37
08:52:36|406.4
08:52:37|406.37
08:52:38|406.37
08:52:40|406.37
08:52:42|406.3
08:52:43|406.37
08:52:44|406.33
08:52:46|406.33
08:52:46|406.3
08:52:47|406.28
08:52:48|406.39
08:52:49|406.53
08:52:50|406.51
08:52:51|406.48
08:52:52|406.49
08:52:53|406.49
08:52:55|406.54
08:52:55|406.56
08:52:57|406.56
08:52:57|406.53
08:52:58|406.53
08:53:00|406.53
08:53:01|406.53
08:53:01|406.43
08:53:04|406.39
08:53:04|406.46
08:53:05|406.46
08:53:06|406.49
08:53:07|406.42
08:53:08|406.42
08:53:09|406.42
08:53:10|406.41
08:53:11|406.41
08:53:12|406.41
08:53:13|406.64
08:53:14|406.64
08:53:15|406.5
08:53:16|406.5
08:53:17|406.41
08:53:18|406.41
08:53:19|406.41
08:53:20|406.48
08:53:22|406.49
08:53:23|406.52
08:53:24|406.55
08:53:25|406.45
08:53:26|406.45
08:53:27|406.45
08:53:28|406.45
08:53:29|406.49
08:53:30|406.49
08:53:31|406.49
08:53:32|406.65
08:53:33|406.65
08:53:34|406.49
08:53:35|406.49
08:53:36|406.49
08:53:37|406.49
08:53:38|406.49
08:53:39|406.59
08:53:41|406.59
08:53:43|406.59
08:53:43|406.59
08:53:45|406.59
08:53:45|406.46
08:53:46|406.46
08:53:48|406.46
08:53:49|406.46
08:53:50|406.46
08:53:51|406.46
08:53:52|406.46
08:53:53|406.46
08:53:54|406.45
08:53:55|406.45
08:53:56|406.45
08:53:57|406.45
08:53:59|406.46
08:53:59|406.5
08:54:01|406.5
08:54:02|406.5
08:54:03|406.6
08:54:04|406.5
08:54:05|406.56
08:54:06|406.56
08:54:06|406.53
08:54:08|406.53
08:54:09|406.68
08:54:10|406.68
08:54:11|406.68
08:54:13|406.68
08:54:15|406.68
08:54:15|406.59
08:54:16|406.59
08:54:17|406.54
08:54:18|406.61
08:54:19|406.61
08:54:20|406.61
08:54:21|406.61
08:54:22|406.61
08:54:23|406.61
08:54:24|406.58
08:54:26|406.58
08:54:27|406.59
08:54:28|406.58
08:54:29|406.58
08:54:30|406.57
08:54:31|406.57
08:54:32|406.57
08:54:33|406.57
08:54:34|406.57
08:54:35|406.57
08:54:36|406.57
08:54:37|406.67
08:54:38|406.67
08:54:39|406.7
08:54:40|406.7
08:54:42|406.7
08:54:43|406.7
08:54:44|406.65
08:54:45|406.65
08:54:47|406.65
08:54:49|406.65
08:54:50|406.65
08:54:51|406.65
08:54:52|406.65
08:54:53|406.65
08:54:54|406.65
08:54:55|406.65
08:54:56|406.65
08:54:57|406.65
08:54:58|406.65
08:54:59|406.65
08:55:01|406.65
08:55:02|406.65
08:55:03|406.51
08:55:04|406.52
08:55:05|406.52
08:55:06|406.51
08:55:07|406.51
08:55:08|406.51
08:55:09|406.51
08:55:10|406.51
08:55:11|406.61
08:55:12|406.61
08:55:13|406.63
08:55:14|406.64
08:55:15|406.64
08:55:16|406.64
08:55:17|406.64
08:55:18|406.64
08:55:19|406.64
08:55:20|406.68
08:55:21|406.68
08:55:22|406.73
08:55:23|406.73
08:55:24|406.73
08:55:25|406.73
08:55:26|406.72
08:55:27|406.72
08:55:28|406.71
08:55:29|406.71
08:55:30|406.73
08:55:31|406.73
08:55:32|406.73
08:55:33|406.73
08:55:34|406.92
08:55:35|407.15
08:55:36|407.29
08:55:37|407.28
08:55:38|407.05
08:55:39|407.12
08:55:40|407.12
08:55:41|407.12
08:55:43|407.2
08:55:45|407.2
08:55:46|407.19
08:55:48|407.19
08:55:49|407.19
08:55:50|407.19
08:55:51|407.16
08:55:52|407.16
08:55:54|407.16
08:55:54|407.17
08:55:55|407.17
08:55:56|407.17
08:55:57|407.17
08:55:58|407.17
08:56:00|407.04
08:56:01|407.04
08:56:02|407.04
08:56:03|407.07
08:56:04|406.97
08:56:05|407.14
08:56:06|407.14
08:56:07|407.14
08:56:08|407.
08:56:09|406.96
08:56:10|406.96
08:56:11|407.04
08:56:12|406.9
08:56:13|406.9
08:56:14|406.92
08:56:15|407.
08:56:16|407.
08:56:17|407.17
08:56:18|407.17
08:56:19|407.17
08:56:20|407.08
08:56:21|407.03
08:56:22|407.03
08:56:23|407.15
08:56:24|407.15
08:56:25|407.15
08:56:27|407.18
08:56:27|407.18
08:56:28|407.18
08:56:29|407.18
08:56:30|407.18
08:56:31|407.18
08:56:32|407.34
08:56:33|407.4
08:56:34|407.31
08:56:35|407.34
08:56:36|407.36
08:56:37|407.36
08:56:38|407.52
08:56:39|407.55
08:56:40|407.55
08:56:41|407.47
08:56:43|407.49
08:56:44|407.49
08:56:45|407.33
08:56:46|407.33
08:56:47|407.33
08:56:48|407.33
08:56:49|407.33
08:56:50|407.33
08:56:51|407.33
08:56:52|407.33
08:56:53|407.53
08:56:54|407.44
08:56:55|407.41
08:56:56|407.41
08:56:57|407.41
08:56:59|407.65
08:57:00|407.65
08:57:01|407.48
08:57:02|407.48
08:57:03|407.42
08:57:04|407.42
08:57:06|407.14
08:57:08|406.87
08:57:08|406.91
08:57:10|406.91
08:57:10|406.91
08:57:11|407.13
08:57:12|407.13
08:57:13|407.13
08:57:14|407.13
08:57:15|407.13
08:57:16|407.15
08:57:17|407.15
08:57:18|407.15
08:57:19|406.88
08:57:20|406.88
08:57:21|406.82
08:57:22|406.83
08:57:23|406.83
08:57:24|406.74
08:57:25|406.79
08:57:26|406.79
08:57:27|406.79
08:57:28|406.79
08:57:29|406.79
08:57:30|406.79
08:57:31|406.79
08:57:32|406.79
08:57:33|406.79
08:57:34|406.79
08:57:35|406.83
08:57:36|406.83
08:57:37|406.83
08:57:38|406.74
08:57:39|406.95
08:57:40|407.08
08:57:41|406.88
08:57:42|406.88
08:57:44|406.95
08:57:46|406.95
08:57:48|406.72
08:57:48|406.7
08:57:51|406.71
08:57:52|406.71
08:57:52|406.87
08:57:53|406.94
08:57:54|406.94
08:57:55|406.94
08:57:56|406.94
08:57:57|406.94
08:57:58|406.94
08:57:59|406.94
08:58:00|406.94
08:58:02|406.94
08:58:03|406.94
08:58:04|406.94
08:58:05|406.74
08:58:06|406.71
08:58:07|406.71
08:58:08|406.71
08:58:09|406.71
08:58:10|406.71
08:58:11|406.71
08:58:12|406.71
08:58:13|406.71
08:58:14|406.59
08:58:15|406.59
08:58:16|406.45
08:58:17|406.51
08:58:18|406.91
08:58:19|406.95
08:58:20|406.86
08:58:21|406.95
08:58:22|406.99
08:58:23|407.
08:58:24|406.95
08:58:25|406.95
08:58:26|406.95
08:58:27|406.95
08:58:28|406.95
08:58:29|406.89
08:58:30|406.87
08:58:31|406.78
08:58:32|406.74
08:58:33|406.74
08:58:34|406.74
08:58:35|406.63
08:58:36|406.63
08:58:37|406.63
08:58:38|406.56
08:58:39|406.57
08:58:40|406.57
08:58:41|406.66
08:58:42|406.65
08:58:43|406.65
08:58:44|406.65
08:58:46|406.68
08:58:48|406.68
08:58:50|406.68
08:58:50|406.68
08:58:52|406.68
08:58:53|406.68
08:58:54|406.69
08:58:56|406.63
08:58:56|406.63
08:58:58|406.63
08:58:58|406.91
08:59:00|406.91
08:59:01|406.91
08:59:02|406.99
08:59:03|406.87
08:59:04|406.91
08:59:05|406.87
08:59:06|406.85
08:59:07|406.74
08:59:08|406.74
08:59:09|406.88
08:59:10|406.78
08:59:11|406.76
08:59:12|406.83
08:59:13|406.64
08:59:14|406.66
08:59:15|406.66
08:59:16|406.71
08:59:17|406.8
08:59:18|406.73
08:59:19|406.73
08:59:20|406.81
08:59:21|406.79
08:59:22|406.79
08:59:23|406.74
08:59:24|406.89
08:59:25|406.73
08:59:26|406.73
08:59:27|406.7
08:59:28|406.7
08:59:29|406.67
08:59:30|406.68
08:59:31|406.68
08:59:32|406.68
08:59:33|406.68
08:59:34|406.77
08:59:35|406.77
08:59:37|406.67
08:59:38|406.33
08:59:39|406.54
08:59:39|406.54
08:59:40|406.66
08:59:42|406.66
08:59:43|406.59
08:59:43|406.68
08:59:44|406.68
08:59:47|406.58
08:59:49|406.58
08:59:50|406.78
08:59:52|406.76
08:59:53|406.76
08:59:54|406.82
08:59:55|406.82
08:59:56|406.82
08:59:57|406.76
08:59:58|406.76
08:59:59|406.76
09:00:00|406.76
09:00:01|406.76
09:00:03|406.74
09:00:05|406.74
09:00:05|406.68
09:00:06|406.68
09:00:07|406.68
09:00:09|406.68
09:00:09|406.74
09:00:10|406.74
09:00:11|406.74
09:00:12|406.74
09:00:13|406.74
09:00:15|406.45
09:00:15|406.45
09:00:16|406.61
09:00:17|406.73
09:00:18|406.49
09:00:19|406.55
09:00:20|406.55
09:00:21|406.55
09:00:24|406.73
09:00:24|406.73
09:00:26|406.73
09:00:26|406.5
09:00:27|406.5
09:00:28|406.43
09:00:29|406.61
09:00:30|406.61
09:00:31|406.61
09:00:32|406.61
09:00:33|406.61
09:00:34|406.61
09:00:35|406.61
09:00:36|406.61
09:00:37|406.74
09:00:38|406.74
09:00:39|406.73
09:00:40|406.73
09:00:41|406.73
09:00:42|406.73
09:00:43|406.73
09:00:44|406.73
09:00:45|406.73
09:00:46|407.08
09:00:48|406.7
09:00:49|406.58
09:00:50|406.59
09:00:51|406.59
09:00:52|406.7
09:00:53|406.78
09:00:54|406.78
09:00:56|406.78
09:00:57|406.78
09:00:59|406.78
09:01:00|406.78
09:01:01|406.73
09:01:02|406.81
09:01:03|406.81
09:01:04|406.81
09:01:05|406.68
09:01:05|406.68
09:01:07|406.67
09:01:07|406.67
09:01:09|406.67
09:01:10|406.67
09:01:12|406.55
09:01:13|406.39
09:01:13|406.56
09:01:14|406.43
09:01:15|406.58
09:01:17|406.49
09:01:18|406.65
09:01:18|406.65
09:01:20|406.65
09:01:20|406.65
09:01:21|406.65
09:01:22|406.65
09:01:24|406.66
09:01:24|406.63
09:01:25|406.63
09:01:26|406.63
09:01:27|406.77
09:01:28|407.14
09:01:29|407.14
09:01:31|407.14
09:01:31|407.1
09:01:33|406.97
09:01:34|407.
09:01:34|407.
09:01:35|407.
09:01:36|407.
09:01:37|407.04
09:01:38|407.07
09:01:39|407.07
09:01:40|406.95
09:01:41|406.95
09:01:42|407.11
09:01:43|407.11
09:01:44|406.99
09:01:46|406.99
09:01:46|406.99
09:01:49|406.99
09:01:50|406.99
09:01:52|407.
09:01:53|406.94
09:01:53|406.94
09:01:56|406.94
09:01:57|406.94
09:01:58|406.83
09:01:58|407.
09:02:00|407.
09:02:00|407.
09:02:01|407.
09:02:03|407.
09:02:05|407.01
09:02:05|407.01
09:02:06|407.01
09:02:07|407.14
09:02:09|407.12
09:02:09|407.12
09:02:10|407.12
09:02:12|407.12
09:02:12|407.12
09:02:13|407.12
09:02:14|407.12
09:02:15|407.16
09:02:16|407.14
09:02:17|407.14
09:02:18|407.14
09:02:19|406.96
09:02:21|407.02
09:02:22|407.02
09:02:23|407.01
09:02:24|406.98
09:02:25|407.12
09:02:27|407.13
09:02:27|407.14
09:02:29|407.14
09:02:30|407.1
09:02:31|407.12
09:02:32|407.12
09:02:33|407.12
09:02:34|407.12
09:02:34|407.1
09:02:35|407.1
09:02:38|406.96
09:02:38|406.97
09:02:39|406.97
09:02:40|407.08
09:02:42|407.08
09:02:42|406.99
09:02:43|406.99
09:02:44|407.
09:02:45|407.
09:02:46|407.
09:02:47|407.
09:02:50|407.02
09:02:51|407.02
09:02:51|407.12
09:02:52|407.
09:02:53|407.03
09:02:55|407.03
09:02:56|407.03
09:02:58|407.03
09:02:59|407.15
09:03:00|407.15
09:03:01|407.15
09:03:02|407.16
09:03:02|407.16
09:03:04|407.16
09:03:05|407.16
09:03:06|406.94
09:03:07|406.94
09:03:09|406.94
09:03:09|406.96
09:03:11|406.96
09:03:11|406.94
09:03:12|406.94
09:03:13|406.92
09:03:15|406.92
09:03:16|407.01
09:03:16|407.06
09:03:17|407.06
09:03:20|407.03
09:03:20|406.92
09:03:21|406.92
09:03:22|406.87
09:03:23|406.76
09:03:24|406.79
09:03:25|406.74
09:03:26|406.7
09:03:27|406.7
09:03:28|406.7
09:03:29|406.7
09:03:30|406.7
09:03:31|406.73
09:03:33|406.55
09:03:33|406.51
09:03:34|406.48
09:03:35|406.45
09:03:36|406.45
09:03:37|406.37
09:03:38|406.45
09:03:39|406.55
09:03:40|406.44
09:03:41|406.5
09:03:42|406.54
09:03:43|406.54
09:03:44|406.54
09:03:45|406.59
09:03:46|406.59
09:03:47|406.59
09:03:48|406.55
09:03:50|406.59
09:03:51|406.59
09:03:52|406.59
09:03:54|406.52
09:03:55|406.59
09:03:56|406.52
09:03:58|406.64
09:04:00|406.69
09:04:00|406.63
09:04:01|406.63
09:04:03|406.49
09:04:04|406.52
09:04:04|406.53
09:04:05|406.59
09:04:07|406.6
09:04:07|406.67
09:04:08|406.62
09:04:09|406.63
09:04:11|406.62
09:04:11|406.62
09:04:14|406.62
09:04:14|406.57
09:04:15|406.57
09:04:17|406.57
09:04:17|406.57
09:04:19|406.57
09:04:20|406.57
09:04:20|406.57
09:04:22|406.57
09:04:23|406.57
09:04:23|406.57
09:04:25|406.42
09:04:25|406.42
09:04:26|406.42
09:04:27|406.42
09:04:28|406.42
09:04:30|406.57
09:04:31|406.57
09:04:32|406.57
09:04:33|406.57
09:04:34|406.57
09:04:35|406.78
09:04:36|406.76
09:04:37|406.76
09:04:38|406.76
09:04:39|406.76
09:04:40|406.74
09:04:41|406.74
09:04:42|406.74
09:04:43|406.72
09:04:44|406.72
09:04:45|406.72
09:04:46|406.72
09:04:47|406.72
09:04:48|406.72
09:04:49|406.72
09:04:51|406.61
09:04:51|406.7
09:04:53|406.7
09:04:54|406.7
09:04:56|406.61
09:04:57|406.61
09:04:58|406.61
09:05:00|406.57
09:05:01|406.57
09:05:02|406.5
09:05:03|406.54
09:05:03|406.54
09:05:05|406.54
09:05:06|406.56
09:05:07|406.63
09:05:08|406.63
09:05:09|406.63
09:05:10|406.63
09:05:12|406.63
09:05:13|406.54
09:05:13|406.64
09:05:15|406.64
09:05:15|406.64
09:05:17|406.64
09:05:18|406.64
09:05:18|406.64
09:05:19|406.64
09:05:20|406.64
09:05:22|406.64
09:05:23|406.64
09:05:24|406.64
09:05:25|406.64
09:05:26|406.79
09:05:27|406.55
09:05:28|406.73
09:05:29|406.73
09:05:30|406.72
09:05:31|406.72
09:05:32|406.54
09:05:33|406.54
09:05:34|406.54
09:05:35|406.54
09:05:36|406.54
09:05:37|406.54
09:05:38|406.54
09:05:39|406.73
09:05:40|406.73
09:05:41|406.73
09:05:42|406.71
09:05:43|406.71
09:05:44|406.71
09:05:45|406.71
09:05:46|406.71
09:05:47|406.71
09:05:48|406.63
09:05:49|406.61
09:05:50|406.61
09:05:52|406.41
09:05:53|406.41
09:05:55|406.41
09:05:56|406.41
09:05:56|406.38
09:05:58|406.36
09:05:59|406.35
09:06:00|406.35
09:06:01|406.35
09:06:02|406.35
09:06:03|406.35
09:06:04|406.35
09:06:05|406.35
09:06:06|406.35
09:06:07|406.35
09:06:08|406.35
09:06:09|406.35
09:06:10|406.35
09:06:11|406.35
09:06:12|406.35
09:06:13|406.35
09:06:14|406.35
09:06:15|406.35
09:06:16|406.35
09:06:17|406.35
09:06:18|406.35
09:06:19|406.35
09:06:20|406.35
09:06:21|406.35
09:06:22|406.35
09:06:23|406.35
09:06:25|406.35
09:06:26|406.35
09:06:27|406.44
09:06:28|406.58
09:06:29|406.45
09:06:30|406.45
09:06:30|406.45
09:06:32|406.45
09:06:33|406.45
09:06:33|406.65
09:06:35|406.65
09:06:36|406.65
09:06:37|406.88
09:06:38|406.88
09:06:39|406.88
09:06:40|407.02
09:06:41|407.02
09:06:42|406.93
09:06:43|406.84
09:06:44|406.84
09:06:45|406.84
09:06:46|406.84
09:06:47|406.84
09:06:48|406.84
09:06:49|407.04
09:06:50|407.04
09:06:51|407.04
09:06:52|407.04
09:06:54|406.79
09:06:55|406.79
09:06:57|406.94
09:06:58|406.94
09:07:00|406.68
09:07:00|406.68
09:07:02|406.68
09:07:03|406.68
09:07:04|406.68
09:07:05|406.68
09:07:06|406.68
09:07:07|406.68
09:07:08|406.67
09:07:09|406.67
09:07:11|406.67
09:07:12|406.67
09:07:12|406.67
09:07:14|406.67
09:07:15|406.68
09:07:16|406.68
09:07:16|406.68
09:07:18|406.68
09:07:19|406.68
09:07:20|406.68
09:07:21|406.64
09:07:22|406.67
09:07:23|406.67
09:07:24|406.67
09:07:24|406.67
09:07:26|406.67
09:07:27|406.67
09:07:28|406.67
09:07:29|406.67
09:07:30|406.72
09:07:31|406.72
09:07:32|406.72
09:07:33|406.72
09:07:34|406.72
09:07:35|406.72
09:07:36|406.72
09:07:37|406.72
09:07:38|406.72
09:07:38|406.72
09:07:40|406.64
09:07:40|406.55
09:07:42|406.55
09:07:42|406.6
09:07:44|406.6
09:07:45|406.6
09:07:46|406.6
09:07:47|406.6
09:07:48|406.6
09:07:48|406.6
09:07:50|406.6
09:07:51|406.6
09:07:52|406.6
09:07:53|406.6
09:07:55|406.6
09:07:55|406.6
09:07:58|406.6
09:07:58|406.84
09:07:59|406.84
09:08:01|406.84
09:08:02|406.77
09:08:03|406.77
09:08:03|406.72
09:08:04|406.68
09:08:06|406.77
09:08:06|406.77
09:08:07|406.77
09:08:08|406.72
09:08:10|406.72
09:08:11|406.72
09:08:11|406.72
09:08:13|406.72
09:08:14|406.72
09:08:14|406.69
09:08:15|406.69
09:08:17|406.69
09:08:17|406.69
09:08:19|406.76
09:08:19|406.66
09:08:21|406.65
09:08:21|406.65
09:08:22|406.76
09:08:23|406.76
09:08:24|406.76
09:08:26|406.76
09:08:26|406.64
09:08:27|406.64
09:08:28|406.64
09:08:29|406.64
09:08:30|406.64
09:08:31|406.64
09:08:32|406.72
09:08:33|406.69
09:08:34|406.82
09:08:35|406.82
09:08:36|406.86
09:08:37|406.86
09:08:38|406.86
09:08:40|406.86
09:08:40|406.86
09:08:41|406.79
09:08:42|406.79
09:08:43|406.7
09:08:44|406.7
09:08:45|406.7
09:08:46|406.74
09:08:48|406.74
09:08:48|406.74
09:08:50|406.74
09:08:50|406.74
09:08:52|406.74
09:08:52|406.74
09:08:53|406.69
09:08:56|406.7
09:08:57|406.79
09:08:59|406.79
09:09:00|406.79
09:09:01|406.79
09:09:01|406.72
09:09:03|406.72
09:09:05|406.66
09:09:05|406.7
09:09:06|406.69
09:09:07|406.69
09:09:08|406.69
09:09:10|406.77
09:09:12|406.77
09:09:12|406.77
09:09:13|406.77
09:09:14|406.74
09:09:15|406.94
09:09:16|407.08
09:09:17|407.14
09:09:18|407.17
09:09:19|407.17
09:09:20|407.09
09:09:21|407.18
09:09:22|407.24
09:09:23|407.13
09:09:24|407.11
09:09:25|407.06
09:09:27|407.11
09:09:27|407.16
09:09:28|407.14
09:09:30|407.14
09:09:30|407.14
09:09:31|407.05
09:09:32|407.17
09:09:33|407.17
09:09:34|407.17
09:09:35|407.17
09:09:36|407.17
09:09:38|407.11
09:09:38|407.18
09:09:39|407.18
09:09:40|407.18
09:09:41|407.18
09:09:43|407.18
09:09:43|407.18
09:09:44|407.18
09:09:45|407.18
09:09:46|407.17
09:09:47|407.17
09:09:48|407.17
09:09:49|407.17
09:09:50|407.12
09:09:51|407.12
09:09:52|407.06
09:09:54|407.08
09:09:54|407.08
09:09:56|407.14
09:09:57|407.17
09:09:58|407.17
09:09:59|407.17
09:10:01|407.05
09:10:02|407.05
09:10:04|407.05
09:10:04|407.11
09:10:06|407.11
09:10:07|407.11
09:10:07|407.11
09:10:09|407.17
09:10:10|407.13
09:10:11|407.13
09:10:11|407.13
09:10:12|407.24
09:10:14|407.24
09:10:15|407.24
09:10:16|407.13
09:10:17|407.25
09:10:17|407.25
09:10:18|407.25
09:10:20|407.25
09:10:20|407.25
09:10:21|407.25
09:10:22|407.23
09:10:24|407.23
09:10:25|407.23
09:10:26|407.37
09:10:26|407.31
09:10:28|407.29
09:10:29|407.27
09:10:30|407.06
09:10:31|407.
09:10:31|406.92
09:10:33|406.95
09:10:34|407.06
09:10:34|407.06
09:10:35|407.06
09:10:37|407.06
09:10:37|407.05
09:10:39|407.05
09:10:40|407.05
09:10:41|407.16
09:10:42|407.06
09:10:42|407.06
09:10:44|407.06
09:10:44|407.06
09:10:46|407.09
09:10:46|407.09
09:10:47|407.09
09:10:50|407.07
09:10:50|407.07
09:10:52|407.05
09:10:52|407.05
09:10:53|406.89
09:10:54|407.
09:10:55|406.96
09:10:57|406.96
09:10:59|406.96
09:11:00|406.96
09:11:01|406.95
09:11:02|406.95
09:11:03|406.95
09:11:04|406.95
09:11:06|406.95
09:11:07|406.95
09:11:07|406.95
09:11:09|406.95
09:11:10|406.95
09:11:11|406.95
09:11:12|406.95
09:11:13|407.09
09:11:14|407.23
09:11:16|407.25
09:11:16|407.23
09:11:17|407.36
09:11:18|407.36
09:11:19|407.36
09:11:20|407.23
09:11:21|406.96
09:11:23|406.98
09:11:23|407.07
09:11:24|407.23
09:11:25|407.12
09:11:26|407.12
09:11:28|407.15
09:11:29|407.14
09:11:29|407.13
09:11:31|407.14
09:11:32|407.15
09:11:33|407.15
09:11:33|407.12
09:11:35|407.12
09:11:35|407.22
09:11:37|407.24
09:11:37|407.24
09:11:38|407.24
09:11:39|407.24
09:11:40|407.24
09:11:42|407.24
09:11:42|407.24
09:11:43|407.24
09:11:44|407.24
09:11:46|407.24
09:11:46|407.24
09:11:47|407.24
09:11:49|407.24
09:11:50|407.24
09:11:51|407.24
09:11:51|407.24
09:11:52|407.24
09:11:53|407.24
09:11:55|407.13
09:11:56|407.08
09:11:58|407.41
09:11:59|407.47
09:12:01|407.62
09:12:03|407.62
09:12:04|407.67
09:12:05|407.67
09:12:06|407.7
09:12:07|407.69
09:12:07|407.6
09:12:08|407.6
09:12:11|407.59
09:12:11|407.59
09:12:12|407.67
09:12:13|407.67
09:12:14|407.67
09:12:15|407.54
09:12:16|407.54
09:12:17|407.55
09:12:18|407.55
09:12:20|407.54
09:12:20|407.54
09:12:21|407.56
09:12:23|407.56
09:12:23|407.52
09:12:24|407.52
09:12:25|407.52
09:12:26|407.52
09:12:27|407.52
09:12:28|407.65
09:12:29|407.65
09:12:30|407.65
09:12:31|407.65
09:12:32|407.65
09:12:33|407.57
09:12:35|407.43
09:12:35|407.49
09:12:36|407.49
09:12:37|407.49
09:12:39|407.49
09:12:40|407.57
09:12:41|407.57
09:12:42|407.57
09:12:43|407.57
09:12:44|407.57
09:12:45|407.57
09:12:46|407.57
09:12:47|407.57
09:12:48|407.57
09:12:49|407.57
09:12:50|407.69
09:12:51|407.69
09:12:52|407.71
09:12:53|407.68
09:12:54|407.68
09:12:55|407.77
09:12:56|407.77
09:12:57|407.58
09:12:58|407.58
09:13:00|407.58
09:13:01|407.72
09:13:03|407.8
09:13:04|407.8
09:13:04|407.8
09:13:05|407.8
09:13:07|407.8
09:13:08|407.8
09:13:10|407.61
09:13:10|407.54
09:13:12|407.72
09:13:12|407.72
09:13:14|407.72
09:13:15|407.72
09:13:16|407.72
09:13:16|407.72
09:13:18|407.72
09:13:18|407.72
09:13:19|407.72
09:13:20|407.72
09:13:21|407.72
09:13:23|407.73
09:13:24|407.73
09:13:24|407.73
09:13:26|407.73
09:13:27|407.74
09:13:28|407.72
09:13:29|407.72
09:13:30|407.7
09:13:31|407.7
09:13:32|407.43
09:13:33|407.41
09:13:34|407.41
09:13:35|407.59
09:13:36|407.59
09:13:37|407.59
09:13:38|407.59
09:13:39|407.59
09:13:40|407.59
09:13:41|407.58
09:13:42|407.47
09:13:43|407.47
09:13:44|407.5
09:13:45|407.5
09:13:46|407.55
09:13:47|407.55
09:13:48|407.64
09:13:49|407.63
09:13:50|407.6
09:13:51|407.6
09:13:52|407.6
09:13:53|407.6
09:13:54|407.6
09:13:55|407.6
09:13:56|407.68
09:13:57|407.68
09:13:58|407.7
09:13:59|407.7
09:14:01|407.44
09:14:02|407.41
09:14:03|407.27
09:14:05|407.24
09:14:05|407.24
09:14:06|407.42
09:14:07|407.33
09:14:08|407.33
09:14:09|407.33
09:14:10|407.5
09:14:12|407.5
09:14:13|407.5
09:14:14|407.5
09:14:15|407.5
09:14:16|407.5
09:14:17|407.5
09:14:18|407.5
09:14:19|407.69
09:14:20|407.57
09:14:21|407.71
09:14:22|407.71
09:14:23|407.71
09:14:24|407.62
09:14:25|407.63
09:14:26|407.69
09:14:27|407.57
09:14:28|407.62
09:14:29|407.64
09:14:30|407.64
09:14:31|407.64
09:14:32|407.5
09:14:33|407.64
09:14:34|407.64
09:14:35|407.64
09:14:36|407.64
09:14:37|407.64
09:14:38|407.64
09:14:39|407.64
09:14:40|407.64
09:14:41|407.56
09:14:42|407.56
09:14:43|407.56
09:14:44|407.56
09:14:45|407.56
09:14:46|407.56
09:14:47|407.56
09:14:48|407.56
09:14:49|407.43
09:14:50|407.43
09:14:51|407.43
09:14:52|407.43
09:14:53|407.43
09:14:54|407.56
09:14:55|407.56
09:14:56|407.55
09:14:57|407.55
09:14:58|407.53
09:14:59|407.5
09:15:00|407.53
09:15:02|407.53
09:15:03|407.57
09:15:05|407.71
09:15:05|407.57
09:15:06|407.57
09:15:07|407.58
09:15:09|407.64
09:15:10|407.64
09:15:10|407.58
09:15:11|407.58
09:15:13|407.6
09:15:13|407.6
09:15:14|407.6
09:15:15|407.6
09:15:16|407.6
09:15:18|407.73
09:15:19|407.73
09:15:20|407.73
09:15:21|407.73
09:15:22|407.73
09:15:22|407.73
09:15:23|407.6
09:15:24|407.69
09:15:25|407.69
09:15:26|407.51
09:15:27|407.51
09:15:29|407.51
09:15:29|407.51
09:15:31|407.62
09:15:31|407.63
09:15:32|407.66
09:15:33|407.66
09:15:35|407.52
09:15:35|407.58
09:15:36|407.4
09:15:37|407.43
09:15:38|407.45
09:15:40|407.45
09:15:40|407.45
09:15:42|407.45
09:15:42|407.45
09:15:44|407.6
09:15:44|407.6
09:15:45|407.6
09:15:47|407.6
09:15:47|407.6
09:15:48|407.6
09:15:49|407.57
09:15:51|407.57
09:15:51|407.57
09:15:52|407.57
09:15:53|407.57
09:15:54|407.57
09:15:55|407.57
09:15:56|407.48
09:15:57|407.3
09:15:58|407.32
09:15:59|407.33
09:16:00|407.33
09:16:03|407.32
09:16:03|407.26
09:16:05|407.35
09:16:07|407.46
09:16:07|407.46
09:16:08|407.46
09:16:09|407.46
09:16:10|407.46
09:16:11|407.46
09:16:12|407.46
09:16:13|407.44
09:16:14|407.39
09:16:15|407.44
09:16:16|407.49
09:16:18|407.56
09:16:18|407.63
09:16:19|407.65
09:16:20|407.65
09:16:21|407.67
09:16:22|407.67
09:16:23|407.67
09:16:24|407.71
09:16:26|407.75
09:16:27|407.75
09:16:28|407.75
09:16:29|407.75
09:16:30|407.75
09:16:31|407.48
09:16:32|407.59
09:16:33|407.59
09:16:34|407.59
09:16:35|407.64
09:16:36|407.64
09:16:37|407.64
09:16:38|407.64
09:16:39|407.63
09:16:40|407.63
09:16:41|407.63
09:16:42|407.64
09:16:43|407.63
09:16:44|407.73
09:16:45|407.77
09:16:46|407.68
09:16:47|407.66
09:16:48|407.66
09:16:49|407.66
09:16:50|407.66
09:16:51|407.73
09:16:52|407.71
09:16:53|407.71
09:16:54|407.67
09:16:55|407.67
09:16:56|407.67
09:16:57|407.71
09:16:58|407.71
09:16:59|407.75
09:17:00|407.75
09:17:01|407.75
09:17:02|407.76
09:17:04|407.8
09:17:05|407.81
09:17:06|407.65
09:17:07|407.85
09:17:08|407.85
09:17:08|407.67
09:17:09|407.67
09:17:11|407.7
09:17:12|407.75
09:17:13|407.73
09:17:14|407.64
09:17:15|407.83
09:17:17|407.83
09:17:18|407.83
09:17:18|407.83
09:17:20|407.73
09:17:22|407.73
09:17:22|407.73
09:17:23|407.8
09:17:24|407.75
09:17:25|407.8
09:17:26|407.71
09:17:28|407.71
09:17:28|407.82
09:17:29|407.82
09:17:30|407.82
09:17:32|407.71
09:17:33|407.71
09:17:33|407.64
09:17:34|407.74
09:17:35|407.64
09:17:36|407.65
09:17:37|407.64
09:17:38|407.64
09:17:39|407.64
09:17:40|407.79
09:17:41|407.79
09:17:42|407.79
09:17:43|407.79
09:17:44|407.79
09:17:45|407.79
09:17:46|407.79
09:17:47|407.82
09:17:48|407.82
09:17:49|407.82
09:17:50|407.73
09:17:51|407.7
09:17:52|407.7
09:17:53|407.7
09:17:55|407.87
09:17:55|407.78
09:17:57|407.91
09:17:58|407.88
09:17:59|407.88
09:18:00|407.88
09:18:01|407.88
09:18:02|407.88
09:18:03|407.88
09:18:05|407.88
09:18:07|407.88
09:18:08|407.88
09:18:09|407.88
09:18:10|407.8
09:18:11|407.64
09:18:12|407.49
09:18:13|407.5
09:18:15|407.64
09:18:16|407.55
09:18:16|407.55
09:18:17|407.42
09:18:18|407.42
09:18:19|407.53
09:18:20|407.44
09:18:21|407.44
09:18:22|407.44
09:18:23|407.33
09:18:24|407.33
09:18:25|407.35
09:18:26|407.43
09:18:27|407.43
09:18:28|407.43
09:18:29|407.43
09:18:30|407.43
09:18:31|407.42
09:18:32|407.42
09:18:33|407.43
09:18:34|407.43
09:18:35|407.42
09:18:36|407.36
09:18:37|407.36
09:18:38|407.36
09:18:39|406.77
09:18:40|406.85
09:18:41|406.84
09:18:42|406.76
09:18:43|406.94
09:18:44|406.86
09:18:45|407.
09:18:46|407.
09:18:47|407.
09:18:48|406.9
09:18:49|406.9
09:18:50|407.03
09:18:51|407.03
09:18:52|406.93
09:18:53|407.02
09:18:54|407.08
09:18:55|407.08
09:18:56|406.98
09:18:57|406.8
09:18:58|406.79
09:18:59|406.99
09:19:00|406.98
09:19:01|406.98
09:19:02|406.87
09:19:03|406.79
09:19:05|406.48
09:19:06|406.73
09:19:07|406.67
09:19:09|406.68
09:19:10|406.55
09:19:11|406.66
09:19:13|406.55
09:19:15|406.17
09:19:16|406.37
09:19:17|406.53
09:19:18|406.5
09:19:19|406.5
09:19:20|406.71
09:19:21|406.63
09:19:22|406.53
09:19:23|406.52
09:19:24|406.43
09:19:25|406.44
09:19:26|406.66
09:19:27|406.55
09:19:28|406.55
09:19:29|406.66
09:19:30|406.66
09:19:31|406.56
09:19:32|406.63
09:19:33|406.55
09:19:35|406.68
09:19:36|406.58
09:19:37|406.52
09:19:38|406.51
09:19:38|406.62
09:19:40|406.62
09:19:40|406.62
09:19:42|406.62
09:19:43|406.53
09:19:44|406.53
09:19:45|406.53
09:19:46|406.53
09:19:47|406.53
09:19:48|406.53
09:19:49|406.4
09:19:50|406.3
09:19:50|406.42
09:19:51|406.42
09:19:53|406.42
09:19:54|406.42
09:19:55|406.33
09:19:56|406.47
09:19:57|406.47
09:19:58|406.47
09:19:58|406.47
09:19:59|406.47
09:20:01|406.3
09:20:02|406.39
09:20:03|406.46
09:20:03|406.3
09:20:04|406.3
09:20:07|406.3
09:20:07|406.3
09:20:10|406.47
09:20:10|406.52
09:20:11|406.52
09:20:12|406.61
09:20:13|406.47
09:20:14|406.68
09:20:16|406.68
09:20:16|406.57
09:20:17|406.57
09:20:18|406.52
09:20:19|406.5
09:20:20|406.5
09:20:21|406.5
09:20:22|406.5
09:20:24|406.72
09:20:24|406.76
09:20:25|406.72
09:20:26|406.62
09:20:27|406.62
09:20:28|406.62
09:20:29|406.62
09:20:30|406.59
09:20:32|406.75
09:20:32|406.75
09:20:33|406.75
09:20:34|406.71
09:20:35|406.69
09:20:36|406.66
09:20:37|406.52
09:20:38|406.52
09:20:39|406.52
09:20:40|406.62
09:20:41|406.62
09:20:42|406.62
09:20:43|406.62
09:20:44|406.57
09:20:45|406.57
09:20:46|406.58
09:20:47|406.52
09:20:48|406.54
09:20:49|406.54
09:20:50|406.54
09:20:51|406.52
09:20:52|406.62
09:20:53|406.62
09:20:54|406.5
09:20:55|406.41
09:20:56|406.28
09:20:57|406.22
09:20:58|406.47
09:20:59|406.4
09:21:00|406.37
09:21:01|406.44
09:21:02|406.52
09:21:03|406.28
09:21:04|406.43
09:21:05|406.45
09:21:07|406.34
09:21:08|406.45
09:21:09|406.48
09:21:11|406.34
09:21:12|406.24
09:21:13|406.24
09:21:14|406.35
09:21:15|406.35
09:21:16|406.32
09:21:16|406.38
09:21:17|406.32
09:21:19|406.4
09:21:20|406.17
09:21:21|406.12
09:21:21|406.27
09:21:23|406.27
09:21:23|406.27
09:21:25|406.27
09:21:26|406.38
09:21:27|406.43
09:21:28|406.44
09:21:28|406.52
09:21:29|406.4
09:21:31|406.73
09:21:31|406.68
09:21:33|406.68
09:21:34|406.95
09:21:35|406.98
09:21:35|407.23
09:21:37|407.24
09:21:38|407.13
09:21:38|407.24
09:21:40|407.25
09:21:41|407.28
09:21:42|407.28
09:21:43|407.25
09:21:44|407.34
09:21:44|407.32
09:21:46|407.34
09:21:47|407.36
09:21:47|407.27
09:21:48|407.27
09:21:50|407.4
09:21:50|407.56
09:21:52|407.62
09:21:53|407.51
09:21:54|407.02
09:21:54|407.01
09:21:55|407.24
09:21:57|407.26
09:21:58|407.44
09:21:59|407.4
09:22:00|407.45
09:22:00|407.45
09:22:02|407.44
09:22:02|407.16
09:22:04|407.16
09:22:05|407.16
09:22:06|407.25
09:22:07|407.22
09:22:08|407.27
09:22:09|407.39
09:22:11|407.51
09:22:12|407.51
09:22:12|407.51
09:22:13|407.27
09:22:15|407.41
09:22:16|407.41
09:22:17|407.58
09:22:18|407.56
09:22:19|407.16
09:22:20|407.16
09:22:21|407.16
09:22:21|407.16
09:22:24|407.25
09:22:24|407.25
09:22:26|407.25
09:22:26|407.28
09:22:28|407.17
09:22:29|407.14
09:22:29|407.14
09:22:31|407.24
09:22:31|407.15
09:22:32|407.15
09:22:34|407.15
09:22:34|407.03
09:22:35|407.03
09:22:36|407.06
09:22:37|406.92
09:22:38|407.
09:22:40|407.02
09:22:40|406.92
09:22:41|406.85
09:22:42|406.84
09:22:43|406.84
09:22:44|407.03
09:22:46|407.03
09:22:47|407.19
09:22:47|407.09
09:22:49|407.24
09:22:49|407.24
09:22:51|407.24
09:22:51|407.03
09:22:53|407.03
09:22:53|407.21
09:22:54|407.19
09:22:55|407.19
09:22:56|407.2
09:22:57|407.18
09:22:58|407.18
09:22:59|407.18
09:23:00|407.12
09:23:02|407.12
09:23:02|407.12
09:23:03|407.27
09:23:05|407.13
09:23:05|407.27
09:23:06|407.16
09:23:07|407.03
09:23:09|407.03
09:23:11|407.03
09:23:13|407.21
09:23:14|407.21
09:23:14|407.11
09:23:17|407.11
09:23:18|406.88
09:23:19|406.88
09:23:19|406.88
09:23:20|407.17
09:23:22|407.17
09:23:23|406.92
09:23:24|406.8
09:23:25|406.93
09:23:26|406.79
09:23:27|406.79
09:23:28|406.79
09:23:29|406.94
09:23:30|406.81
09:23:31|406.7
09:23:32|406.71
09:23:33|406.69
09:23:34|406.67
09:23:36|406.55
09:23:37|406.58
09:23:38|406.69
09:23:40|406.68
09:23:40|406.48
09:23:42|406.54
09:23:43|406.47
09:23:44|406.47
09:23:44|406.63
09:23:45|406.67
09:23:46|406.72
09:23:47|406.72
09:23:48|406.72
09:23:50|406.66
09:23:51|406.66
09:23:52|406.72
09:23:52|406.62
09:23:53|406.53
09:23:54|406.51
09:23:55|406.61
09:23:56|406.61
09:23:57|406.59
09:23:58|406.5
09:24:00|406.33
09:24:00|406.34
09:24:02|406.42
09:24:03|406.33
09:24:04|406.53
09:24:04|406.47
09:24:05|406.52
09:24:06|406.24
09:24:08|406.22
09:24:08|406.15
09:24:11|406.17
09:24:11|406.15
09:24:13|406.27
09:24:13|406.28
09:24:15|406.44
09:24:16|406.34
09:24:17|406.39
09:24:18|406.3
09:24:19|406.26
09:24:20|406.34
09:24:21|406.22
09:24:23|406.27
09:24:24|406.15
09:24:25|406.27
09:24:26|406.27
09:24:27|406.18
09:24:28|406.26
09:24:29|406.23
09:24:29|406.41
09:24:31|406.2
09:24:32|406.32
09:24:33|406.26
09:24:34|406.3
09:24:35|406.11
09:24:36|406.21
09:24:37|406.29
09:24:38|406.05
09:24:39|406.11
09:24:40|406.14
09:24:41|406.02
09:24:42|406.18
09:24:42|406.18
09:24:44|406.2
09:24:45|406.17
09:24:46|406.17
09:24:47|406.25
09:24:47|406.24
09:24:49|406.24
09:24:50|406.24
09:24:51|406.
09:24:52|406.
09:24:53|406.
09:24:54|406.
09:24:55|406.
09:24:56|406.03
09:24:57|406.07
09:24:58|406.
09:24:59|406.
09:25:00|406.01
09:25:00|406.
09:25:02|406.
09:25:03|406.
09:25:04|406.
09:25:05|406.02
09:25:05|406.12
09:25:07|406.04
09:25:08|406.06
09:25:09|406.06
09:25:09|406.06
09:25:12|406.16
09:25:13|406.03
09:25:14|406.03
09:25:15|406.05
09:25:16|406.01
09:25:17|406.13
09:25:18|406.03
09:25:19|406.03
09:25:20|406.03
09:25:21|406.12
09:25:22|406.02
09:25:23|406.11
09:25:23|406.12
09:25:25|406.03
09:25:26|406.04
09:25:27|406.12
09:25:28|406.12
09:25:29|406.03
09:25:29|406.04
09:25:31|406.04
09:25:32|406.1
09:25:33|406.1
09:25:34|406.09
09:25:35|406.09
09:25:36|406.09
09:25:37|406.08
09:25:38|406.08
09:25:39|406.13
09:25:40|406.15
09:25:41|406.1
09:25:41|406.1
09:25:42|406.1
09:25:43|406.2
09:25:45|406.12
09:25:45|406.12
09:25:46|406.07
09:25:48|406.17
09:25:49|406.1
09:25:50|406.16
09:25:51|406.01
09:25:51|406.14
09:25:53|406.02
09:25:54|406.02
09:25:55|406.03
09:25:56|406.03
09:25:57|406.15
09:25:58|406.15
09:25:58|406.18
09:26:00|406.03
09:26:00|406.02
09:26:01|406.04
09:26:03|406.16
09:26:04|406.11
09:26:04|406.12
09:26:06|406.01
09:26:07|406.01
09:26:07|406.01
09:26:08|406.15
09:26:09|406.15
09:26:11|406.04
09:26:13|406.09
09:26:13|406.02
09:26:15|406.02
09:26:15|406.02
09:26:18|406.05
09:26:19|406.05
09:26:19|406.04
09:26:21|406.16
09:26:21|406.06
09:26:23|406.19
09:26:23|406.2
09:26:24|406.2
09:26:25|406.13
09:26:26|406.09
09:26:27|406.19
09:26:28|406.03
09:26:29|406.17
09:26:30|406.02
09:26:31|406.03
09:26:32|406.03
09:26:33|406.03
09:26:34|406.02
09:26:35|406.02
09:26:36|406.03
09:26:37|406.05
09:26:38|406.03
09:26:39|406.03
09:26:40|406.02
09:26:41|406.16
09:26:42|406.13
09:26:43|406.15
09:26:44|406.01
09:26:45|406.01
09:26:46|406.01
09:26:47|406.14
09:26:48|406.03
09:26:49|406.03
09:26:50|406.03
09:26:51|406.02
09:26:52|406.02
09:26:53|406.11
09:26:54|406.11
09:26:55|405.88
09:26:56|406.23
09:26:57|406.24
09:26:58|406.12
09:26:59|406.12
09:27:00|406.28
09:27:01|406.14
09:27:02|406.16
09:27:03|406.21
09:27:04|406.21
09:27:05|406.31
09:27:06|406.14
09:27:07|406.14
09:27:08|406.14
09:27:09|406.14
09:27:10|406.3
09:27:11|406.3
09:27:13|406.2
09:27:14|406.2
09:27:15|406.2
09:27:16|406.2
09:27:17|406.17
09:27:18|406.28
09:27:20|406.28
09:27:21|406.28
09:27:22|406.28
09:27:24|406.34
09:27:25|406.21
09:27:26|406.36
09:27:27|406.26
09:27:28|406.22
09:27:28|406.22
09:27:30|406.22
09:27:31|406.24
09:27:32|406.25
09:27:33|406.33
09:27:34|406.18
09:27:35|406.3
09:27:36|406.14
09:27:37|406.11
09:27:38|406.44
09:27:39|406.54
09:27:40|406.48
09:27:41|406.54
09:27:42|406.54
09:27:44|406.47
09:27:44|406.54
09:27:46|406.58
09:27:46|406.56
09:27:47|406.55
09:27:48|406.51
09:27:49|406.55
09:27:51|406.41
09:27:51|406.39
09:27:52|406.37
09:27:54|406.49
09:27:54|406.38
09:27:56|406.38
09:27:56|406.44
09:27:57|406.4
09:27:58|406.4
09:27:59|406.41
09:28:00|406.41
09:28:01|406.52
09:28:03|406.52
09:28:03|406.36
09:28:04|406.36
09:28:05|406.33
09:28:06|406.33
09:28:07|406.35
09:28:09|406.48
09:28:10|406.33
09:28:11|406.46
09:28:12|406.46
09:28:12|406.46
09:28:15|406.16
09:28:15|406.14
09:28:16|406.27
09:28:17|406.27
09:28:19|406.27
09:28:20|406.27
09:28:21|406.19
09:28:22|406.18
09:28:23|406.14
09:28:24|406.13
09:28:25|406.01
09:28:26|406.
09:28:27|406.
09:28:28|405.95
09:28:29|406.08
09:28:30|406.13
09:28:31|406.13
09:28:32|406.13
09:28:33|406.13
09:28:35|406.19
09:28:36|406.2
09:28:37|406.23
09:28:38|406.32
09:28:39|406.27
09:28:40|406.23
09:28:41|406.23
09:28:41|406.4
09:28:43|406.34
09:28:44|406.34
09:28:45|406.34
09:28:45|406.48
09:28:46|406.51
09:28:48|406.54
09:28:49|406.5
09:28:50|406.5
09:28:51|406.5
09:28:52|406.59
09:28:52|406.5
09:28:53|406.54
09:28:55|406.53
09:28:56|406.53
09:28:57|406.6
09:28:59|406.63
09:28:59|406.78
09:29:00|406.86
09:29:01|406.81
09:29:02|406.9
09:29:03|406.9
09:29:05|406.81
09:29:06|406.82
09:29:06|406.85
09:29:07|406.86
09:29:08|406.78
09:29:09|406.56
09:29:10|406.67
09:29:11|406.64
09:29:12|406.78
09:29:13|406.78
09:29:16|406.78
09:29:17|406.73
09:29:19|406.73
09:29:21|406.62
09:29:22|406.74
09:29:23|406.65
09:29:24|406.74
09:29:25|406.77
09:29:26|406.77
09:29:27|406.77
09:29:27|406.77
09:29:28|406.83
09:29:31|406.87
09:29:32|406.54
09:29:32|406.69
09:29:33|406.76
09:29:34|406.55
09:29:35|406.59
09:29:36|406.6
09:29:37|406.62
09:29:38|406.53
09:29:40|406.6
09:29:41|406.5
09:29:43|406.51
09:29:43|406.48
09:29:45|406.6
09:29:46|406.62
09:29:47|406.62
09:29:47|406.55
09:29:48|406.62
09:29:50|406.65
09:29:50|406.65
09:29:52|406.65
09:29:53|406.65
09:29:53|406.55
09:29:54|406.58
09:29:56|406.61
09:29:57|406.53
09:29:57|406.52
09:29:59|406.52
09:30:00|406.51
09:30:01|406.36
09:30:02|406.51
09:30:03|406.52
09:30:04|406.51
09:30:05|406.19
09:30:06|406.08
09:30:07|406.3
09:30:08|406.3
09:30:08|406.25
09:30:09|406.33
09:30:10|406.33
09:30:11|406.33
09:30:12|406.47
09:30:14|406.4
09:30:15|406.5
09:30:17|406.34
09:30:19|406.65
09:30:20|406.69
09:30:21|406.59
09:30:22|406.82
09:30:23|406.82
09:30:24|406.82
09:30:25|406.82
09:30:26|406.82
09:30:27|406.77
09:30:28|406.93
09:30:29|406.82
09:30:30|406.93
09:30:31|406.68
09:30:32|406.92
09:30:33|406.93
09:30:34|406.93
09:30:35|406.86
09:30:36|406.86
09:30:37|406.85
09:30:38|406.59
09:30:39|406.58
09:30:40|406.69
09:30:41|406.67
09:30:43|406.79
09:30:44|406.72
09:30:44|406.63
09:30:46|406.63
09:30:47|406.82
09:30:48|406.93
09:30:48|406.91
09:30:50|406.91
09:30:50|406.92
09:30:52|406.92
09:30:52|406.77
09:30:54|406.77
09:30:55|406.87
09:30:56|406.76
09:30:57|406.76
09:30:57|406.76
09:30:58|406.78
09:30:59|406.78
09:31:00|406.82
09:31:02|406.83
09:31:03|406.92
09:31:04|406.91
09:31:05|406.79
09:31:06|406.99
09:31:06|407.07
09:31:08|407.11
09:31:08|407.17
09:31:09|407.17
09:31:10|407.1
09:31:12|407.14
09:31:13|407.09
09:31:14|407.16
09:31:15|407.22
09:31:16|407.19
09:31:18|407.19
09:31:20|407.2
09:31:20|407.17
09:31:21|407.07
09:31:22|407.18
09:31:23|407.18
09:31:25|407.11
09:31:27|407.15
09:31:27|407.02
09:31:28|407.02
09:31:29|407.18
09:31:30|407.18
09:31:31|407.13
09:31:32|407.13
09:31:33|407.13
09:31:34|406.89
09:31:35|406.89
09:31:36|406.89
09:31:37|406.98
09:31:38|406.98
09:31:39|407.17
09:31:40|407.17
09:31:41|407.17
09:31:42|407.17
09:31:43|407.16
09:31:44|406.93
09:31:45|406.93
09:31:46|407.16
09:31:47|407.16
09:31:48|407.16
09:31:49|407.16
09:31:50|407.16
09:31:51|407.16
09:31:52|407.16
09:31:53|407.16
09:31:54|407.16
09:31:55|407.16
09:31:56|407.16
09:31:57|407.16
09:31:58|407.16
09:31:59|407.14
09:32:00|406.87
09:32:01|407.09
09:32:02|407.09
09:32:03|407.09
09:32:05|407.09
09:32:05|407.14
09:32:06|407.14
09:32:07|407.14
09:32:08|407.13
09:32:09|406.97
09:32:10|406.97
09:32:11|406.97
09:32:12|406.97
09:32:13|406.97
09:32:14|406.97
09:32:15|406.95
09:32:16|407.08
09:32:18|407.1
09:32:20|406.91
09:32:22|406.98
09:32:23|407.12
09:32:23|407.12
09:32:25|406.91
09:32:26|406.91
09:32:27|406.91
09:32:28|406.92
09:32:29|406.78
09:32:30|406.78
09:32:30|406.89
09:32:31|407.04
09:32:32|407.03
09:32:33|406.92
09:32:34|406.88
09:32:35|406.82
09:32:37|406.82
09:32:39|406.85
09:32:39|406.85
09:32:40|406.82
09:32:41|406.8
09:32:42|406.96
09:32:43|406.71
09:32:44|406.71
09:32:46|406.78
09:32:47|406.78
09:32:48|406.87
09:32:49|406.76
09:32:50|406.74
09:32:51|406.7
09:32:52|406.71
09:32:53|406.84
09:32:54|406.84
09:32:56|406.7
09:32:57|406.7
09:32:57|406.7
09:32:59|406.66
09:33:00|406.8
09:33:00|406.8
09:33:02|406.71
09:33:02|406.8
09:33:04|406.82
09:33:04|406.73
09:33:06|406.62
09:33:06|406.68
09:33:08|406.68
09:33:08|406.53
09:33:09|406.4
09:33:11|406.57
09:33:12|406.55
09:33:13|406.55
09:33:13|406.4
09:33:16|406.41
09:33:16|406.43
09:33:17|406.39
09:33:20|406.48
09:33:20|406.32
09:33:22|406.34
09:33:23|406.32
09:33:23|406.29
09:33:24|406.21
09:33:26|406.31
09:33:28|406.27
09:33:29|406.04
09:33:30|406.25
09:33:31|406.25
09:33:32|406.32
09:33:33|406.41
09:33:34|406.41
09:33:35|406.27
09:33:36|406.38
09:33:37|406.4
09:33:38|406.4
09:33:39|406.4
09:33:40|406.25
09:33:41|406.06
09:33:42|406.05
09:33:43|406.05
09:33:44|406.05
09:33:45|406.
09:33:46|406.03
09:33:47|406.03
09:33:48|406.03
09:33:49|406.
09:33:50|406.02
09:33:51|406.
09:33:52|406.
09:33:53|406.02
09:33:54|406.04
09:33:55|406.16
09:33:56|406.16
09:33:57|406.17
09:33:58|406.17
09:33:59|406.17
09:34:00|406.14
09:34:01|406.16
09:34:02|406.16
09:34:03|406.09
09:34:04|406.18
09:34:05|406.09
09:34:06|406.19
09:34:08|406.02
09:34:10|406.16
09:34:10|406.02
09:34:11|406.1
09:34:12|406.4
09:34:13|406.51
09:34:14|406.4
09:34:15|406.36
09:34:16|406.29
09:34:17|406.29
09:34:19|406.31
09:34:21|406.32
09:34:21|406.4
09:34:22|406.4
09:34:24|406.27
09:34:24|406.38
09:34:25|406.3
09:34:26|406.33
09:34:27|406.21
09:34:28|406.36
09:34:29|406.28
09:34:30|406.44
09:34:32|406.44
09:34:33|406.43
09:34:33|406.42
09:34:34|406.42
09:34:35|406.27
09:34:36|406.27
09:34:37|406.21
09:34:38|406.28
09:34:39|406.28
09:34:40|406.33
09:34:41|406.21
09:34:42|406.2
09:34:43|405.9
09:34:44|405.97
09:34:45|405.97
09:34:46|406.02
09:34:47|406.02
09:34:48|406.02
09:34:49|406.09
09:34:50|406.03
09:34:51|406.03
09:34:52|405.8
09:34:53|405.98
09:34:54|405.98
09:34:55|405.98
09:34:56|405.98
09:34:57|405.98
09:34:58|406.01
09:34:59|406.17
09:35:00|406.19
09:35:01|406.08
09:35:02|406.13
09:35:03|405.98
09:35:04|405.98
09:35:05|405.98
09:35:06|405.98
09:35:07|405.98
09:35:08|406.19
09:35:09|406.09
09:35:10|406.05
09:35:11|406.05
09:35:12|406.05
09:35:13|406.05
09:35:14|406.06
09:35:15|406.17
09:35:16|406.07
09:35:17|406.06
09:35:18|406.07
09:35:19|406.06
09:35:21|405.99
09:35:22|405.98
09:35:23|405.98
09:35:24|406.12
09:35:26|406.12
09:35:26|406.12
09:35:29|406.19
09:35:30|405.97
09:35:30|406.02
09:35:31|406.02
09:35:33|405.96
09:35:33|405.96
09:35:36|405.99
09:35:36|406.09
09:35:37|406.
09:35:38|406.04
09:35:39|406.04
09:35:40|406.12
09:35:41|406.12
09:35:42|405.79
09:35:43|405.97
09:35:44|406.05
09:35:45|405.82
09:35:46|405.63
09:35:47|405.63
09:35:48|405.63
09:35:49|405.9
09:35:50|405.7
09:35:52|405.72
09:35:52|405.72
09:35:53|405.94
09:35:54|405.94
09:35:55|405.94
09:35:56|405.77
09:35:57|405.77
09:35:58|405.77
09:35:59|405.77
09:36:00|405.64
09:36:01|405.63
09:36:02|405.79
09:36:03|405.79
09:36:04|405.79
09:36:05|405.81
09:36:06|405.67
09:36:07|405.67
09:36:08|405.67
09:36:09|405.81
09:36:10|405.81
09:36:11|405.81
09:36:12|405.76
09:36:13|405.75
09:36:14|405.75
09:36:16|405.9
09:36:16|405.91
09:36:17|405.87
09:36:19|406.19
09:36:19|405.98
09:36:20|405.97
09:36:23|406.08
09:36:24|405.95
09:36:26|405.95
09:36:27|405.54
09:36:28|405.58
09:36:29|405.69
09:36:30|405.65
09:36:31|405.9
09:36:32|405.86
09:36:34|405.7
09:36:34|405.9
09:36:35|405.83
09:36:37|405.85
09:36:37|405.56
09:36:40|405.88
09:36:40|405.88
09:36:41|405.71
09:36:42|406.03
09:36:43|406.
09:36:44|405.89
09:36:45|405.89
09:36:46|405.78
09:36:47|405.93
09:36:48|405.93
09:36:49|405.93
09:36:50|405.93
09:36:51|405.81
09:36:52|405.94
09:36:53|405.9
09:36:54|405.81
09:36:56|405.81
09:36:57|405.79
09:36:58|405.79
09:36:59|405.81
09:37:00|405.81
09:37:01|405.81
09:37:02|405.78
09:37:03|405.76
09:37:04|405.76
09:37:06|405.76
09:37:07|405.76
09:37:08|405.72
09:37:09|405.72
09:37:10|405.72
09:37:11|405.74
09:37:12|405.74
09:37:13|405.74
09:37:14|405.8
09:37:15|405.95
09:37:16|405.82
09:37:17|405.82
09:37:18|405.82
09:37:19|405.82
09:37:20|405.79
09:37:21|405.87
09:37:22|405.79
09:37:24|405.74
09:37:25|405.91
09:37:27|406.
09:37:27|406.
09:37:29|405.87
09:37:30|405.94
09:37:31|405.92
09:37:33|406.3
09:37:33|406.4
09:37:34|406.14
09:37:36|406.19
09:37:37|406.28
09:37:38|406.19
09:37:39|406.1
09:37:40|406.11
09:37:42|406.01
09:37:43|406.
09:37:44|406.
09:37:45|406.
09:37:46|406.
09:37:47|406.
09:37:48|406.
09:37:49|406.
09:37:50|406.
09:37:50|406.
09:37:52|406.
09:37:53|406.24
09:37:53|406.16
09:37:55|406.15
09:37:56|406.13
09:37:56|406.13
09:37:58|406.03
09:37:59|406.04
09:38:00|406.04
09:38:01|406.04
09:38:02|406.04
09:38:03|406.04
09:38:04|406.04
09:38:05|406.08
09:38:06|406.08
09:38:06|405.8
09:38:08|405.67
09:38:09|405.67
09:38:10|405.66
09:38:11|405.66
09:38:11|405.8
09:38:13|405.66
09:38:14|405.59
09:38:14|405.5
09:38:16|405.5
09:38:17|405.63
09:38:18|405.51
09:38:18|405.51
09:38:20|405.51
09:38:21|405.51
09:38:22|405.51
09:38:23|405.51
09:38:25|405.51
09:38:27|405.52
09:38:28|405.52
09:38:29|405.52
09:38:29|405.62
09:38:31|405.57
09:38:32|405.38
09:38:33|405.4
09:38:35|405.45
09:38:35|405.45
09:38:37|405.45
09:38:38|405.64
09:38:39|405.48
09:38:40|405.48
09:38:41|405.48
09:38:42|405.47
09:38:43|405.47
09:38:44|405.48
09:38:45|405.47
09:38:46|405.41
09:38:46|405.42
09:38:48|405.48
09:38:49|405.48
09:38:50|405.57
09:38:51|405.57
09:38:52|405.57
09:38:54|405.57
09:38:54|405.57
09:38:55|405.57
09:38:56|405.61
09:38:58|405.47
09:38:58|405.47
09:38:59|405.37
09:39:00|405.37
09:39:02|405.37
09:39:02|405.32
09:39:04|405.28
09:39:04|405.11
09:39:05|405.
09:39:07|404.82
09:39:07|404.69
09:39:08|404.71
09:39:09|404.64
09:39:10|404.64
09:39:11|404.64
09:39:12|404.56
09:39:13|404.56
09:39:14|404.54
09:39:15|404.52
09:39:16|404.52
09:39:17|404.52
09:39:18|404.64
09:39:19|404.56
09:39:20|404.59
09:39:21|404.5
09:39:23|404.68
09:39:23|404.68
09:39:26|404.74
09:39:26|404.74
09:39:28|404.68
09:39:29|404.68
09:39:30|404.49
09:39:31|404.58
09:39:32|404.62
09:39:34|404.88
09:39:35|404.7
09:39:36|404.7
09:39:38|404.64
09:39:38|404.64
09:39:39|404.64
09:39:41|404.67
09:39:42|404.63
09:39:42|404.51
09:39:43|404.51
09:39:44|404.51
09:39:45|404.7
09:39:46|404.7
09:39:47|404.7
09:39:48|403.97
09:39:51|403.9
09:39:51|403.98
09:39:53|403.99
09:39:54|404.33
09:39:55|404.14
09:39:56|404.19
09:39:58|404.29
09:39:59|404.2
09:40:00|404.48
09:40:01|404.44
09:40:02|404.51
09:40:03|404.22
09:40:04|404.23
09:40:05|404.23
09:40:06|404.2
09:40:07|404.2
09:40:08|404.08
09:40:09|404.03
09:40:10|403.92
09:40:11|403.93
09:40:12|403.91
09:40:13|403.91
09:40:14|403.91
09:40:15|403.91
09:40:16|403.93
09:40:17|403.91
09:40:18|403.83
09:40:19|403.82
09:40:20|403.59
09:40:21|403.33
09:40:22|403.23
09:40:23|403.35
09:40:24|403.
09:40:25|403.22
09:40:27|403.
09:40:29|403.
09:40:30|403.01
09:40:31|403.04
09:40:32|403.
09:40:34|402.8
09:40:34|402.83
09:40:36|402.93
09:40:37|403.09
09:40:38|403.09
09:40:39|403.15
09:40:40|403.11
09:40:41|403.11
09:40:42|403.29
09:40:43|403.11
09:40:44|402.96
09:40:45|402.96
09:40:46|402.96
09:40:47|402.96
09:40:48|403.3
09:40:49|403.04
09:40:50|402.81
09:40:51|402.81
09:40:52|402.81
09:40:53|403.09
09:40:54|402.98
09:40:55|402.98
09:40:56|402.95
09:40:57|402.94
09:40:58|402.94
09:40:59|402.85
09:41:00|402.85
09:41:01|402.78
09:41:02|402.89
09:41:03|402.82
09:41:04|402.75
09:41:05|402.75
09:41:06|402.79
09:41:07|402.79
09:41:08|402.62
09:41:09|402.45
09:41:10|402.45
09:41:11|402.21
09:41:12|402.36
09:41:13|402.41
09:41:14|402.56
09:41:15|402.32
09:41:16|402.41
09:41:17|402.17
09:41:18|402.17
09:41:19|402.12
09:41:20|402.01
09:41:21|402.
09:41:22|402.
09:41:23|402.
09:41:24|402.24
09:41:25|402.4
09:41:26|402.22
09:41:28|402.48
09:41:29|402.3
09:41:29|402.3
09:41:30|402.29
09:41:32|402.39
09:41:33|402.39
09:41:34|402.39
09:41:35|402.31
09:41:35|402.22
09:41:37|402.06
09:41:38|402.14
09:41:39|402.08
09:41:40|402.17
09:41:41|402.16
09:41:42|402.37
09:41:43|402.26
09:41:45|402.07
09:41:46|402.
09:41:46|401.98
09:41:47|401.87
09:41:48|401.94
09:41:50|401.96
09:41:50|401.96
09:41:51|401.89
09:41:53|402.13
09:41:53|402.21
09:41:54|402.21
09:41:55|402.21
09:41:56|402.01
09:41:57|401.86
09:41:58|401.7
09:42:00|401.57
09:42:00|401.69
09:42:02|401.67
09:42:02|401.78
09:42:04|401.78
09:42:06|401.88
09:42:06|401.88
09:42:07|401.88
09:42:08|401.76
09:42:10|401.76
09:42:10|401.75
09:42:11|401.75
09:42:13|401.75
09:42:13|401.74
09:42:14|401.55
09:42:15|401.88
09:42:16|401.67
09:42:17|401.81
09:42:18|401.81
09:42:19|402.29
09:42:20|402.5
09:42:21|402.46
09:42:22|402.45
09:42:23|402.47
09:42:24|402.43
09:42:27|402.26
09:42:28|402.08
09:42:29|402.01
09:42:30|401.87
09:42:32|402.07
09:42:33|401.76
09:42:35|401.79
09:42:35|401.79
09:42:37|401.68
09:42:37|401.62
09:42:39|401.62
09:42:39|402.5
09:42:40|401.77
09:42:41|401.82
09:42:42|401.82
09:42:43|401.96
09:42:44|401.98
09:42:46|402.19
09:42:46|401.91
09:42:47|401.8
09:42:49|401.62
09:42:49|401.6
09:42:50|401.6
09:42:51|401.6
09:42:54|401.6
09:42:54|401.62
09:42:55|401.6
09:42:56|401.6
09:42:57|401.63
09:42:58|402.2
09:42:59|402.31
09:43:00|402.27
09:43:01|402.33
09:43:02|402.35
09:43:03|402.32
09:43:04|402.2
09:43:05|401.81
09:43:06|401.85
09:43:07|401.81
09:43:08|401.7
09:43:09|401.65
09:43:10|401.61
09:43:11|401.6
09:43:12|401.6
09:43:13|401.48
09:43:14|401.48
09:43:15|401.47
09:43:16|401.59
09:43:17|401.41
09:43:18|401.37
09:43:19|401.24
09:43:20|401.24
09:43:21|401.24
09:43:22|401.11
09:43:23|401.28
09:43:24|401.44
09:43:25|401.49
09:43:26|401.41
09:43:27|401.5
09:43:29|401.72
09:43:31|401.41
09:43:32|401.32
09:43:34|401.33
09:43:36|401.5
09:43:37|401.5
09:43:38|401.19
09:43:39|401.22
09:43:40|401.
09:43:41|400.92
09:43:42|400.91
09:43:43|401.08
09:43:44|400.9
09:43:45|401.07
09:43:46|401.03
09:43:47|401.29
09:43:48|401.29
09:43:49|401.29
09:43:50|401.4
09:43:51|401.4
09:43:52|401.47
09:43:53|401.49
09:43:54|401.41
09:43:55|401.41
09:43:56|401.41
09:43:57|401.25
09:43:58|401.54
09:43:59|401.24
09:44:00|401.24
09:44:01|401.24
09:44:02|401.36
09:44:03|401.45
09:44:04|401.45
09:44:05|401.53
09:44:06|401.69
09:44:07|402.
09:44:08|402.16
09:44:09|402.16
09:44:10|402.24
09:44:11|402.24
09:44:12|402.45
09:44:13|402.36
09:44:14|402.39
09:44:15|402.17
09:44:16|402.17
09:44:17|402.02
09:44:18|402.02
09:44:19|401.75
09:44:20|401.78
09:44:21|401.78
09:44:22|401.64
09:44:23|401.64
09:44:24|401.37
09:44:25|401.19
09:44:26|401.37
09:44:27|401.37
09:44:28|401.39
09:44:29|401.39
09:44:31|401.17
09:44:32|401.07
09:44:33|401.2
09:44:34|401.01
09:44:35|400.91
09:44:36|400.93
09:44:37|400.9
09:44:38|400.73
09:44:39|400.73
09:44:40|400.73
09:44:41|400.73
09:44:42|400.68
09:44:43|400.89
09:44:44|400.87
09:44:45|400.86
09:44:46|400.86
09:44:47|400.93
09:44:48|400.86
09:44:49|401.01
09:44:50|401.03
09:44:51|401.08
09:44:52|401.09
09:44:53|401.13
09:44:54|401.13
09:44:55|401.16
09:44:56|401.04
09:44:57|400.94
09:44:58|400.9
09:44:59|400.74
09:45:01|401.07
09:45:03|401.27
09:45:03|402.
09:45:04|401.63
09:45:05|401.44
09:45:07|401.39
09:45:09|401.35
09:45:09|401.46
09:45:10|401.68
09:45:11|401.84
09:45:12|401.84
09:45:13|402.19
09:45:14|401.85
09:45:15|401.85
09:45:16|401.71
09:45:18|401.67
09:45:18|401.67
09:45:19|401.29
09:45:20|401.3
09:45:21|401.3
09:45:22|401.22
09:45:23|401.42
09:45:24|401.42
09:45:25|401.59
09:45:26|401.81
09:45:27|401.9
09:45:28|401.85
09:45:29|401.9
09:45:31|401.75
09:45:33|401.8
09:45:34|401.43
09:45:35|401.29
09:45:37|401.29
09:45:37|401.27
09:45:40|401.2
09:45:40|401.02
09:45:41|401.2
09:45:42|401.03
09:45:43|401.02
09:45:44|401.02
09:45:45|401.1
09:45:46|401.02
09:45:48|401.73
09:45:48|401.77
09:45:49|401.73
09:45:50|401.73
09:45:51|401.7
09:45:52|401.7
09:45:53|401.76
09:45:54|401.76
09:45:55|401.76
09:45:56|401.71
09:45:57|401.78
09:45:58|401.7
09:45:59|401.83
09:46:00|401.82
09:46:01|401.69
09:46:03|401.69
09:46:03|401.6
09:46:04|401.76
09:46:05|401.63
09:46:06|401.63
09:46:07|401.74
09:46:08|401.8
09:46:09|401.97
09:46:10|402.13
09:46:11|402.13
09:46:12|402.05
09:46:13|401.97
09:46:14|401.73
09:46:15|401.35
09:46:16|401.65
09:46:18|401.68
09:46:18|401.57
09:46:19|402.36
09:46:20|402.36
09:46:21|402.23
09:46:22|402.23
09:46:23|402.23
09:46:24|401.51
09:46:25|401.52
09:46:26|401.53
09:46:27|401.53
09:46:28|401.53
09:46:29|401.54
09:46:30|401.54
09:46:32|402.03
09:46:34|401.6
09:46:35|401.48
09:46:36|401.61
09:46:37|401.61
09:46:39|401.68
09:46:40|401.67
09:46:42|401.58
09:46:42|401.58
09:46:43|401.58
09:46:44|401.58
09:46:45|401.58
09:46:47|401.58
09:46:47|401.58
09:46:48|401.58
09:46:50|401.94
09:46:51|401.92
09:46:52|401.92
09:46:53|401.88
09:46:54|401.88
09:46:55|401.88
09:46:56|401.88
09:46:57|401.88
09:46:58|401.88
09:46:59|401.88
09:47:00|402.05
09:47:01|402.09
09:47:02|402.09
09:47:03|402.09
09:47:04|402.27
09:47:05|402.27
09:47:06|402.27
09:47:07|402.27
09:47:08|402.14
09:47:09|402.26
09:47:10|402.26
09:47:11|402.15
09:47:12|402.33
09:47:13|402.37
09:47:14|402.51
09:47:15|402.51
09:47:16|402.51
09:47:17|402.51
09:47:18|402.52
09:47:19|402.52
09:47:20|402.52
09:47:21|402.49
09:47:22|402.43
09:47:23|402.43
09:47:24|402.43
09:47:25|402.43
09:47:26|402.43
09:47:27|402.57
09:47:28|402.48
09:47:29|402.48
09:47:30|402.48
09:47:31|402.53
09:47:32|402.68
09:47:33|402.69
09:47:34|402.7
09:47:35|402.89
09:47:37|402.7
09:47:39|403.08
09:47:40|402.96
09:47:40|403.
09:47:42|402.91
09:47:42|402.63
09:47:45|402.65
09:47:46|402.55
09:47:47|402.75
09:47:48|402.63
09:47:49|402.73
09:47:50|402.56
09:47:51|402.52
09:47:52|402.52
09:47:53|402.52
09:47:54|402.52
09:47:55|402.52
09:47:56|402.47
09:47:57|402.46
09:47:58|402.63
09:47:59|402.67
09:48:00|402.67
09:48:01|402.67
09:48:02|402.67
09:48:03|402.48
09:48:04|402.48
09:48:06|402.43
09:48:06|402.14
09:48:07|402.07
09:48:08|402.1
09:48:09|402.
09:48:10|401.99
09:48:11|402.5
09:48:12|402.35
09:48:13|402.37
09:48:14|402.46
09:48:15|402.59
09:48:16|402.54
09:48:17|402.84
09:48:18|402.55
09:48:19|402.55
09:48:20|402.7
09:48:21|402.7
09:48:22|402.6
09:48:23|402.6
09:48:24|402.6
09:48:25|402.51
09:48:26|402.34
09:48:27|402.71
09:48:28|402.68
09:48:29|402.68
09:48:30|402.68
09:48:31|402.68
09:48:32|402.72
09:48:34|402.78
09:48:36|402.65
09:48:37|402.81
09:48:38|402.81
09:48:39|402.81
09:48:41|402.59
09:48:41|402.55
09:48:42|402.55
09:48:44|402.44
09:48:45|402.44
09:48:47|402.44
09:48:48|402.39
09:48:49|402.39
09:48:50|402.58
09:48:52|402.58
09:48:53|402.41
09:48:53|402.34
09:48:55|402.34
09:48:55|402.34
09:48:57|402.34
09:48:58|402.36
09:48:59|402.36
09:49:00|402.36
09:49:01|402.36
09:49:03|402.34
09:49:04|402.34
09:49:05|402.34
09:49:05|402.34
09:49:07|402.34
09:49:07|402.57
09:49:08|402.57
09:49:10|402.57
09:49:10|402.57
09:49:12|402.57
09:49:12|402.45
09:49:13|402.45
09:49:14|402.45
09:49:15|402.45
09:49:16|402.47
09:49:17|402.6
09:49:18|402.63
09:49:19|402.63
09:49:21|402.63
09:49:21|402.53
09:49:22|402.53
09:49:23|402.49
09:49:25|402.54
09:49:25|402.46
09:49:26|402.4
09:49:28|402.4
09:49:28|402.35
09:49:29|402.23
09:49:30|402.23
09:49:31|402.29
09:49:32|402.29
09:49:33|402.29
09:49:36|402.23
09:49:37|402.39
09:49:39|402.3
09:49:40|402.2
09:49:41|402.16
09:49:42|401.88
09:49:43|401.88
09:49:45|402.1
09:49:46|402.1
09:49:47|402.1
09:49:49|402.1
09:49:49|402.16
09:49:50|402.29
09:49:51|402.1
09:49:52|402.1
09:49:53|402.1
09:49:54|402.1
09:49:55|402.1
09:49:56|402.1
09:49:57|402.1
09:49:58|402.1
09:49:59|402.08
09:50:00|402.08
09:50:01|402.08
09:50:03|403.26
09:50:03|403.26
09:50:04|403.28
09:50:05|403.3
09:50:07|403.46
09:50:08|403.28
09:50:09|403.05
09:50:10|402.85
09:50:11|403.09
09:50:12|403.09
09:50:13|403.14
09:50:14|403.14
09:50:15|403.14
09:50:16|403.14
09:50:17|403.13
09:50:18|403.13
09:50:19|402.8
09:50:20|403.03
09:50:21|402.83
09:50:22|403.01
09:50:23|403.04
09:50:24|403.03
09:50:25|403.03
09:50:26|403.38
09:50:27|403.25
09:50:28|403.25
09:50:29|403.23
09:50:30|403.26
09:50:31|403.34
09:50:32|403.27
09:50:33|403.27
09:50:34|403.27
09:50:35|403.29
09:50:36|403.3
09:50:37|403.3
09:50:39|403.31
09:50:40|403.43
09:50:41|403.43
09:50:41|403.43
09:50:43|403.43
09:50:44|403.43
09:50:45|403.43
09:50:46|403.43
09:50:47|402.95
09:50:48|402.45
09:50:48|402.45
09:50:49|402.46
09:50:51|402.46
09:50:51|402.46
09:50:53|402.46
09:50:54|402.46
09:50:55|402.46
09:50:55|402.46
09:50:57|402.46
09:50:57|402.46
09:50:58|402.38
09:50:59|402.38
09:51:01|402.33
09:51:02|402.46
09:51:03|402.46
09:51:04|402.46
09:51:05|402.52
09:51:06|402.49
09:51:07|402.49
09:51:08|402.33
09:51:09|402.33
09:51:10|402.25
09:51:11|402.03
09:51:11|402.29
09:51:13|402.29
09:51:13|402.29
09:51:15|402.03
09:51:16|402.15
09:51:17|402.17
09:51:17|402.01
09:51:18|402.01
09:51:19|402.01
09:51:21|402.
09:51:21|402.
09:51:23|401.91
09:51:24|401.91
09:51:24|401.88
09:51:26|402.01
09:51:26|402.07
09:51:28|401.92
09:51:29|401.9
09:51:29|401.95
09:51:31|402.11
09:51:32|401.92
09:51:33|401.92
09:51:34|401.92
09:51:34|401.92
09:51:36|401.93
09:51:38|401.93
09:51:38|401.86
09:51:39|401.87
09:51:40|401.87
09:51:42|401.33
09:51:44|401.36
09:51:45|401.44
09:51:46|401.52
09:51:47|401.52
09:51:47|401.36
09:51:48|401.36
09:51:49|401.35
09:51:50|401.28
09:51:52|401.36
09:51:53|401.26
09:51:54|401.14
09:51:54|401.01
09:51:55|401.
09:51:57|401.
09:51:57|400.69
09:51:58|400.73
09:51:59|400.73
09:52:01|400.87
09:52:02|401.
09:52:03|401.
09:52:03|401.31
09:52:05|401.23
09:52:05|401.18
09:52:07|401.18
09:52:07|401.18
09:52:08|401.18
09:52:10|401.11
09:52:11|401.11
09:52:12|401.08
09:52:13|401.08
09:52:14|401.08
09:52:15|401.03
09:52:16|400.87
09:52:17|400.87
09:52:18|400.87
09:52:19|400.87
09:52:19|401.06
09:52:21|401.09
09:52:22|401.09
09:52:23|401.09
09:52:24|400.87
09:52:25|401.11
09:52:26|401.19
09:52:27|401.12
09:52:28|401.23
09:52:29|401.23
09:52:29|401.23
09:52:31|401.08
09:52:32|401.08
09:52:33|401.11
09:52:34|401.11
09:52:35|401.11
09:52:36|401.34
09:52:37|401.32
09:52:39|401.18
09:52:40|400.91
09:52:42|401.03
09:52:42|401.03
09:52:43|400.96
09:52:44|400.96
09:52:46|400.92
09:52:47|400.92
09:52:48|400.78
09:52:50|400.92
09:52:50|400.92
09:52:51|400.92
09:52:52|400.75
09:52:53|400.75
09:52:54|400.75
09:52:55|400.75
09:52:56|400.69
09:52:58|400.84
09:52:59|400.84
09:52:59|400.7
09:53:00|400.7
09:53:01|400.59
09:53:02|400.57
09:53:03|400.5
09:53:04|400.29
09:53:05|400.14
09:53:06|400.06
09:53:07|400.07
09:53:08|400.07
09:53:09|400.08
09:53:10|400.09
09:53:11|400.08
09:53:12|400.22
09:53:13|400.12
09:53:14|400.11
09:53:15|400.19
09:53:16|400.2
09:53:17|400.14
09:53:18|400.02
09:53:19|400.08
09:53:20|400.08
09:53:21|400.01
09:53:22|400.
09:53:24|400.12
09:53:24|400.12
09:53:25|400.
09:53:26|400.08
09:53:27|400.06
09:53:28|400.
09:53:29|400.
09:53:30|400.
09:53:31|400.01
09:53:32|400.01
09:53:33|400.05
09:53:34|400.
09:53:35|400.
09:53:36|400.04
09:53:37|400.
09:53:38|400.
09:53:40|400.
09:53:42|400.
09:53:43|399.79
09:53:44|399.68
09:53:45|399.69
09:53:46|399.7
09:53:47|399.7
09:53:48|399.7
09:53:50|399.75
09:53:50|399.95
09:53:52|400.05
09:53:53|400.05
09:53:54|400.11
09:53:54|400.2
09:53:55|400.18
09:53:56|400.18
09:53:57|400.14
09:53:58|400.11
09:54:01|400.11
09:54:01|399.89
09:54:03|399.89
09:54:04|400.11
09:54:05|400.11
09:54:06|400.11
09:54:08|399.84
09:54:09|399.81
09:54:10|399.65
09:54:10|399.65
09:54:13|399.89
09:54:13|399.7
09:54:14|399.59
09:54:15|399.69
09:54:17|399.6
09:54:17|399.58
09:54:18|399.55
09:54:19|399.57
09:54:20|399.67
09:54:22|399.51
09:54:22|399.34
09:54:24|399.39
09:54:25|399.41
09:54:25|399.31
09:54:26|399.31
09:54:27|399.31
09:54:28|399.26
09:54:29|399.26
09:54:30|399.26
09:54:31|399.27
09:54:32|399.22
09:54:33|399.1
09:54:34|399.12
09:54:35|399.14
09:54:36|399.14
09:54:37|399.31
09:54:38|399.1
09:54:41|399.
09:54:42|398.96
09:54:43|399.2
09:54:44|399.3
09:54:45|399.1
09:54:46|398.91
09:54:48|399.05
09:54:49|398.88
09:54:50|398.88
09:54:51|399.06
09:54:52|399.13
09:54:54|399.12
09:54:55|399.14
09:54:55|399.18
09:54:56|399.09
09:54:57|398.88
09:54:58|399.08
09:55:00|398.9
09:55:01|398.97
09:55:02|398.88
09:55:03|398.8
09:55:04|399.13
09:55:05|398.77
09:55:05|398.76
09:55:07|398.76
09:55:08|398.76
09:55:09|398.66
09:55:10|398.51
09:55:11|398.38
09:55:12|398.39
09:55:13|397.88
09:55:14|397.82
09:55:15|397.8
09:55:16|397.82
09:55:16|397.87
09:55:17|397.92
09:55:19|397.92
09:55:20|397.92
09:55:20|398.22
09:55:21|398.34
09:55:23|398.13
09:55:24|398.08
09:55:24|398.27
09:55:26|398.11
09:55:26|398.03
09:55:28|398.1
09:55:29|398.06
09:55:30|397.92
09:55:31|398.
09:55:32|398.16
09:55:32|398.2
09:55:33|398.34
09:55:35|397.87
09:55:36|397.83
09:55:36|398.14
09:55:38|398.57
09:55:39|398.39
09:55:40|398.16
09:55:42|398.16
09:55:42|398.35
09:55:45|398.2
09:55:45|398.13
09:55:47|398.17
09:55:48|398.17
09:55:49|398.45
09:55:50|398.41
09:55:51|398.48
09:55:52|398.54
09:55:53|398.4
09:55:54|398.41
09:55:55|398.27
09:55:57|398.05
09:55:58|397.87
09:55:58|397.8
09:55:59|397.82
09:56:02|398.27
09:56:02|398.27
09:56:04|398.26
09:56:04|397.85
09:56:05|397.88
09:56:06|397.8
09:56:08|397.81
09:56:08|397.76
09:56:09|397.73
09:56:10|397.75
09:56:11|397.84
09:56:12|398.15
09:56:15|398.16
09:56:15|398.29
09:56:16|398.48
09:56:17|398.44
09:56:18|398.54
09:56:19|398.58
09:56:20|398.99
09:56:21|398.67
09:56:22|398.99
09:56:23|399.24
09:56:24|399.25
09:56:25|399.19
09:56:26|399.59
09:56:27|399.54
09:56:28|399.82
09:56:29|399.82
09:56:30|399.78
09:56:31|399.45
09:56:32|399.46
09:56:33|399.58
09:56:34|399.89
09:56:36|399.43
09:56:37|399.51
09:56:38|399.51
09:56:39|399.4
09:56:40|399.43
09:56:41|399.3
09:56:43|399.15
09:56:45|399.01
09:56:46|399.01
09:56:48|398.84
09:56:49|398.92
09:56:49|398.96
09:56:51|399.07
09:56:52|399.3
09:56:53|399.12
09:56:54|399.37
09:56:55|399.22
09:56:55|399.24
09:56:56|399.21
09:56:57|399.13
09:56:59|399.14
09:56:59|399.02
09:57:00|398.81
09:57:03|398.76
09:57:03|398.76
09:57:04|398.77
09:57:05|398.63
09:57:06|398.67
09:57:07|398.67
09:57:08|399.01
09:57:10|399.
09:57:10|398.85
09:57:11|398.85
09:57:12|398.85
09:57:13|398.72
09:57:14|398.86
09:57:15|398.79
09:57:16|398.96
09:57:17|398.65
09:57:18|398.71
09:57:19|398.75
09:57:20|398.89
09:57:21|398.76
09:57:22|398.75
09:57:23|398.75
09:57:24|398.76
09:57:25|398.77
09:57:26|398.77
09:57:27|398.99
09:57:28|398.99
09:57:29|398.81
09:57:30|399.17
09:57:31|399.17
09:57:32|399.17
09:57:33|398.94
09:57:34|398.92
09:57:35|398.87
09:57:36|399.12
09:57:37|399.01
09:57:38|399.19
09:57:39|399.12
09:57:40|398.99
09:57:41|399.
09:57:43|399.12
09:57:45|399.25
09:57:47|399.12
09:57:47|399.13
09:57:49|399.26
09:57:51|399.13
09:57:51|399.13
09:57:53|399.13
09:57:53|399.13
09:57:54|399.12
09:57:55|399.42
09:57:56|399.42
09:57:57|399.42
09:57:58|399.42
09:57:59|399.09
09:58:00|399.09
09:58:01|399.09
09:58:02|399.05
09:58:03|399.01
09:58:04|399.01
09:58:05|399.01
09:58:06|399.01
09:58:07|399.33
09:58:08|399.22
09:58:09|399.23
09:58:10|399.23
09:58:12|399.23
09:58:12|399.13
09:58:13|399.13
09:58:14|399.22
09:58:15|399.17
09:58:16|398.97
09:58:17|399.19
09:58:18|399.25
09:58:19|399.25
09:58:20|399.18
09:58:21|399.2
09:58:22|399.27
09:58:23|399.27
09:58:24|399.28
09:58:25|399.46
09:58:26|399.15
09:58:27|399.16
09:58:28|399.16
09:58:29|399.
09:58:30|398.9
09:58:31|399.18
09:58:32|399.18
09:58:33|399.18
09:58:34|399.18
09:58:35|399.18
09:58:37|399.03
09:58:37|399.03
09:58:38|398.93
09:58:39|398.8
09:58:40|398.63
09:58:42|398.64
09:58:43|398.64
09:58:44|398.69
09:58:45|398.59
09:58:47|398.7
09:58:49|398.66
09:58:50|398.7
09:58:50|398.69
09:58:51|398.69
09:58:52|398.52
09:58:53|398.65
09:58:54|398.66
09:58:55|398.69
09:58:56|399.3
09:58:59|398.87
09:58:59|398.87
09:59:01|398.87
09:59:02|398.7
09:59:03|398.72
09:59:03|398.72
09:59:04|398.72
09:59:05|398.76
09:59:06|398.94
09:59:07|398.97
09:59:08|398.81
09:59:09|398.68
09:59:10|398.66
09:59:11|398.65
09:59:12|398.65
09:59:13|398.65
09:59:15|398.51
09:59:15|398.51
09:59:16|398.6
09:59:17|398.6
09:59:18|398.51
09:59:19|398.32
09:59:20|398.27
09:59:21|398.21
09:59:22|398.21
09:59:24|398.12
09:59:24|398.06
09:59:25|398.11
09:59:26|398.17
09:59:27|398.24
09:59:28|398.47
09:59:29|398.44
09:59:30|398.54
09:59:31|398.91
09:59:32|398.73
09:59:34|398.59
09:59:36|398.61
09:59:37|398.6
09:59:38|398.59
09:59:39|398.59
09:59:40|398.77
09:59:41|399.61
09:59:42|399.6
09:59:42|399.34
09:59:44|399.37
09:59:46|399.37
09:59:48|399.15
09:59:48|399.15
09:59:50|399.15
09:59:51|399.06
09:59:53|399.05
09:59:54|399.05
09:59:55|399.17
09:59:56|399.3
09:59:57|399.46
09:59:58|399.52
09:59:58|399.35
10:00:00|399.08
10:00:01|399.08
10:00:02|399.08
10:00:03|399.2
10:00:04|399.2
10:00:05|399.16
10:00:06|399.07
10:00:07|398.89
10:00:09|398.89
10:00:10|398.54
10:00:11|398.54
10:00:12|398.54
10:00:13|398.55
10:00:14|398.75
10:00:15|398.59
10:00:16|398.58
10:00:17|398.58
10:00:18|398.58
10:00:19|398.57
10:00:20|398.68
10:00:21|398.65
10:00:22|398.69
10:00:23|398.64
10:00:24|398.72
10:00:25|398.9
10:00:26|398.9
10:00:27|398.78
10:00:28|399.06
10:00:29|399.21
10:00:30|399.04
10:00:31|399.24
10:00:32|399.29
10:00:33|399.12
10:00:34|399.15
10:00:35|399.22
10:00:36|399.11
10:00:37|398.87
10:00:38|398.81
10:00:39|398.83
10:00:40|398.9
10:00:41|398.85
10:00:42|398.93
10:00:43|398.85
10:00:44|399.16
10:00:45|399.2
10:00:47|399.1
10:00:49|399.24
10:00:50|399.24
10:00:52|399.24
10:00:53|399.36
10:00:54|399.42
10:00:55|399.42
10:00:56|399.58
10:00:57|399.28
10:00:58|399.35
10:00:59|399.29
10:01:00|399.44
10:01:01|399.34
10:01:02|399.34
10:01:03|399.45
10:01:05|399.41
10:01:06|399.41
10:01:07|399.62
10:01:07|399.65
10:01:08|399.57
10:01:10|399.65
10:01:11|399.28
10:01:12|399.35
10:01:13|399.18
10:01:14|399.05
10:01:15|398.81
10:01:16|398.98
10:01:18|398.98
10:01:19|399.14
10:01:20|399.26
10:01:21|399.29
10:01:21|399.39
10:01:23|399.42
10:01:23|399.41
10:01:25|399.38
10:01:25|399.4
10:01:26|399.33
10:01:29|399.22
10:01:29|399.21
10:01:30|399.03
10:01:31|399.03
10:01:32|399.03
10:01:33|399.08
10:01:34|399.03
10:01:35|399.05
10:01:36|398.99
10:01:37|399.01
10:01:38|399.01
10:01:39|399.14
10:01:40|399.16
10:01:41|399.24
10:01:42|399.22
10:01:43|399.23
10:01:44|399.24
10:01:45|399.4
10:01:47|399.49
10:01:49|399.42
10:01:49|399.39
10:01:51|399.53
10:01:52|399.5
10:01:53|399.46
10:01:54|399.44
10:01:55|399.44
10:01:56|399.44
10:01:57|399.41
10:01:58|399.43
10:01:59|399.44
10:02:00|399.46
10:02:01|399.65
10:02:02|399.65
10:02:03|399.65
10:02:04|399.65
10:02:06|399.5
10:02:07|399.5
10:02:08|399.32
10:02:08|399.01
10:02:10|399.2
10:02:12|399.3
10:02:12|398.98
10:02:13|399.09
10:02:14|399.03
10:02:16|399.07
10:02:17|399.07
10:02:18|399.23
10:02:18|399.05
10:02:20|399.22
10:02:20|399.46
10:02:21|399.46
10:02:22|399.32
10:02:24|399.34
10:02:25|399.57
10:02:25|399.33
10:02:27|399.31
10:02:27|399.31
10:02:29|399.29
10:02:30|399.27
10:02:30|399.26
10:02:31|399.26
10:02:33|399.26
10:02:33|399.26
10:02:34|399.39
10:02:35|399.39
10:02:36|399.26
10:02:37|399.45
10:02:38|399.42
10:02:40|399.79
10:02:40|399.6
10:02:42|399.6
10:02:42|399.73
10:02:43|399.56
10:02:44|399.56
10:02:45|399.73
10:02:46|399.73
10:02:49|399.73
10:02:50|399.73
10:02:52|399.73
10:02:53|399.73
10:02:53|399.73
10:02:55|399.63
10:02:56|399.64
10:02:57|399.64
10:02:58|399.52
10:02:59|399.38
10:03:00|399.3
10:03:01|399.29
10:03:02|399.19
10:03:03|399.19
10:03:04|399.21
10:03:05|399.22
10:03:06|399.22
10:03:07|399.41
10:03:08|399.41
10:03:09|399.41
10:03:10|399.27
10:03:11|399.27
10:03:12|399.27
10:03:14|399.34
10:03:15|399.16
10:03:15|399.13
10:03:17|399.13
10:03:17|399.34
10:03:18|399.34
10:03:20|399.6
10:03:20|399.6
10:03:21|399.67
10:03:24|399.5
10:03:24|399.67
10:03:25|399.52
10:03:26|399.67
10:03:27|399.67
10:03:28|399.67
10:03:30|399.67
10:03:30|399.57
10:03:31|399.32
10:03:32|399.33
10:03:34|399.47
10:03:35|399.41
10:03:35|399.37
10:03:36|399.44
10:03:37|399.44
10:03:38|399.58
10:03:40|399.58
10:03:40|399.5
10:03:41|399.47
10:03:42|399.56
10:03:43|399.49
10:03:44|399.47
10:03:46|399.19
10:03:46|399.19
10:03:47|399.23
10:03:50|399.29
10:03:51|399.21
10:03:52|399.21
10:03:53|399.27
10:03:54|399.24
10:03:55|399.49
10:03:56|399.66
10:03:57|399.44
10:03:58|399.45
10:03:59|399.43
10:04:00|399.43
10:04:01|399.43
10:04:02|399.43
10:04:03|399.48
10:04:04|399.48
10:04:05|399.48
10:04:06|399.64
10:04:07|399.7
10:04:08|399.68
10:04:09|399.67
10:04:10|399.67
10:04:11|399.77
10:04:12|399.71
10:04:13|399.66
10:04:15|399.59
10:04:16|399.64
10:04:17|399.74
10:04:18|399.57
10:04:19|399.56
10:04:19|399.56
10:04:21|399.53
10:04:22|399.42
10:04:23|399.84
10:04:23|399.84
10:04:24|399.84
10:04:26|399.66
10:04:27|399.81
10:04:28|399.71
10:04:30|399.78
10:04:30|399.68
10:04:32|399.67
10:04:32|399.67
10:04:33|399.67
10:04:34|399.53
10:04:35|399.77
10:04:36|399.67
10:04:38|399.82
10:04:38|399.71
10:04:39|399.82
10:04:40|399.99
10:04:41|399.79
10:04:42|399.97
10:04:43|399.97
10:04:44|399.97
10:04:45|399.92
10:04:46|399.92
10:04:47|399.92
10:04:48|399.99
10:04:51|399.9
10:04:52|400.33
10:04:54|400.1
10:04:55|399.86
10:04:56|399.94
10:04:57|399.94
10:04:58|399.94
10:04:59|400.
10:05:01|400.
10:05:01|400.32
10:05:03|400.32
10:05:04|400.25
10:05:05|400.08
10:05:06|400.18
10:05:07|400.19
10:05:07|400.19
10:05:09|400.07
10:05:10|400.07
10:05:10|400.07
10:05:12|400.21
10:05:12|400.21
10:05:15|400.21
10:05:15|400.07
10:05:16|400.07
10:05:17|400.07
10:05:19|400.21
10:05:19|400.37
10:05:20|400.46
10:05:21|400.29
10:05:22|400.22
10:05:23|400.29
10:05:24|400.47
10:05:26|400.22
10:05:26|400.25
10:05:27|400.09
10:05:28|400.3
10:05:29|400.3
10:05:30|400.3
10:05:31|400.3
10:05:32|400.26
10:05:33|400.51
10:05:34|400.52
10:05:35|400.51
10:05:36|400.41
10:05:37|400.45
10:05:38|400.45
10:05:39|400.51
10:05:40|400.64
10:05:41|400.53
10:05:42|400.53
10:05:43|400.35
10:05:44|400.24
10:05:45|400.32
10:05:47|400.1
10:05:47|400.1
10:05:49|400.1
10:05:49|400.27
10:05:51|400.4
10:05:52|400.3
10:05:54|400.29
10:05:56|400.29
10:05:57|400.31
10:05:57|400.4
10:05:59|400.6
10:06:00|400.44
10:06:00|400.44
10:06:02|400.44
10:06:03|400.38
10:06:04|400.74
10:06:05|400.75
10:06:06|400.6
10:06:06|400.65
10:06:08|400.65
10:06:10|400.47
10:06:10|400.48
10:06:11|400.27
10:06:13|400.38
10:06:15|400.28
10:06:15|400.28
10:06:16|400.28
10:06:17|400.18
10:06:18|400.18
10:06:19|400.18
10:06:20|400.14
10:06:21|400.31
10:06:22|400.27
10:06:23|400.32
10:06:24|400.32
10:06:25|400.45
10:06:26|400.45
10:06:27|400.43
10:06:28|400.43
10:06:29|400.32
10:06:30|400.32
10:06:31|400.32
10:06:32|400.32
10:06:33|400.07
10:06:34|400.07
10:06:35|400.19
10:06:36|400.19
10:06:37|400.26
10:06:38|400.47
10:06:39|400.36
10:06:40|400.36
10:06:41|400.34
10:06:42|400.43
10:06:43|400.43
10:06:44|400.35
10:06:45|400.47
10:06:46|400.46
10:06:47|400.38
10:06:48|400.53
10:06:49|400.54
10:06:50|400.44
10:06:51|400.33
10:06:53|400.21
10:06:55|400.3
10:06:55|400.49
10:06:57|400.54
10:06:57|400.66
10:06:58|400.59
10:07:00|400.79
10:07:01|400.87
10:07:02|400.93
10:07:03|400.89
10:07:04|400.97
10:07:05|400.96
10:07:06|400.96
10:07:12|400.82
10:07:13|400.51
10:07:14|400.47
10:07:15|400.58
10:07:16|400.69
10:07:17|400.53
10:07:18|400.53
10:07:19|400.52
10:07:20|400.68
10:07:21|400.8
10:07:22|400.8
10:07:23|400.8
10:07:24|400.57
10:07:26|400.6
10:07:26|400.72
10:07:27|400.59
10:07:28|400.53
10:07:29|400.47
10:07:30|400.36
10:07:31|400.36
10:07:32|400.36
10:07:33|400.53
10:07:34|400.53
10:07:35|400.55
10:07:36|400.55
10:07:37|400.67
10:07:38|400.67
10:07:39|400.67
10:07:40|400.67
10:07:41|400.67
10:07:42|400.6
10:07:43|400.79
10:07:44|400.79
10:07:45|400.79
10:07:46|400.79
10:07:47|400.79
10:07:48|400.87
10:07:49|400.92
10:07:50|400.92
10:07:51|400.99
10:07:53|400.92
10:07:55|400.85
10:07:57|400.8
10:07:57|400.83
10:07:59|400.9
10:08:01|400.9
10:08:02|400.9
10:08:03|400.9
10:08:04|400.88
10:08:05|400.88
10:08:06|400.88
10:08:07|400.94
10:08:07|400.92
10:08:09|400.92
10:08:10|400.98
10:08:11|401.
10:08:12|401.
10:08:13|401.11
10:08:14|401.11
10:08:15|401.11
10:08:16|401.11
10:08:17|401.08
10:08:18|401.14
10:08:18|401.06
10:08:20|401.14
10:08:21|401.27
10:08:22|401.27
10:08:23|401.13
10:08:24|401.23
10:08:25|401.23
10:08:26|401.19
10:08:27|401.26
10:08:28|401.26
10:08:29|401.36
10:08:30|401.36
10:08:32|401.37
10:08:33|401.37
10:08:34|401.51
10:08:35|401.62
10:08:35|401.58
10:08:37|401.67
10:08:37|401.9
10:08:39|401.96
10:08:40|401.96
10:08:41|401.76
10:08:42|401.65
10:08:42|401.8
10:08:44|401.8
10:08:44|401.93
10:08:46|401.67
10:08:46|401.72
10:08:48|401.7
10:08:49|401.74
10:08:50|401.7
10:08:50|401.8
10:08:51|401.64
10:08:54|401.84
10:08:55|401.84
10:08:57|401.8
10:08:59|401.7
10:09:00|401.7
10:09:01|401.9
10:09:02|401.9
10:09:03|401.85
10:09:05|401.8
10:09:06|401.81
10:09:06|401.81
10:09:08|401.98
10:09:09|401.82
10:09:10|401.81
10:09:11|401.8
10:09:12|401.8
10:09:14|401.8
10:09:14|401.83
10:09:16|401.85
10:09:17|401.89
10:09:18|401.9
10:09:19|401.9
10:09:20|401.67
10:09:21|401.84
10:09:22|401.55
10:09:23|401.55
10:09:24|401.75
10:09:25|401.9
10:09:26|401.98
10:09:26|401.91
10:09:28|401.55
10:09:29|401.55
10:09:30|401.77
10:09:31|401.77
10:09:32|401.69
10:09:33|401.89
10:09:34|401.75
10:09:35|401.86
10:09:36|401.59
10:09:37|401.47
10:09:38|401.76
10:09:39|401.67
10:09:40|401.67
10:09:41|401.67
10:09:42|401.67
10:09:43|401.67
10:09:44|401.88
10:09:45|401.95
10:09:46|401.95
10:09:47|401.96
10:09:48|401.9
10:09:49|401.9
10:09:50|401.87
10:09:51|401.87
10:09:52|401.87
10:09:53|401.87
10:09:54|401.95
10:09:56|401.99
10:09:58|401.99
10:09:59|401.99
10:10:01|401.99
10:10:01|401.89
10:10:03|401.93
10:10:04|401.93
10:10:06|402.03
10:10:07|402.08
10:10:08|402.08
10:10:09|402.08
10:10:10|402.08
10:10:11|402.08
10:10:12|402.08
10:10:13|402.03
10:10:14|402.03
10:10:15|402.03
10:10:16|402.14
10:10:17|402.14
10:10:18|402.08
10:10:19|402.08
10:10:20|402.15
10:10:21|402.15
10:10:22|401.96
10:10:24|401.73
10:10:24|401.76
10:10:25|401.76
10:10:26|401.76
10:10:28|401.76
10:10:29|401.89
10:10:29|401.71
10:10:30|401.71
10:10:31|401.71
10:10:32|401.86
10:10:33|401.92
10:10:34|401.74
10:10:35|401.83
10:10:37|401.93
10:10:37|401.93
10:10:39|402.12
10:10:39|402.12
10:10:40|402.12
10:10:41|402.12
10:10:42|402.12
10:10:44|402.12
10:10:44|402.12
10:10:45|402.12
10:10:46|402.12
10:10:47|402.12
10:10:48|401.68
10:10:50|401.67
10:10:51|401.65
10:10:51|401.76
10:10:52|402.07
10:10:53|401.91
10:10:54|402.12
10:10:57|402.15
10:10:58|402.15
10:10:59|402.15
10:11:00|402.15
10:11:01|402.07
10:11:02|402.13
10:11:04|401.97
10:11:05|401.97
10:11:06|401.97
10:11:07|401.97
10:11:08|401.97
10:11:09|402.03
10:11:09|401.78
10:11:11|401.78
10:11:12|401.94
10:11:13|401.94
10:11:14|401.94
10:11:15|401.94
10:11:16|401.65
10:11:17|401.38
10:11:17|401.4
10:11:19|401.4
10:11:20|401.4
10:11:21|401.4
10:11:22|401.55
10:11:23|401.7
10:11:24|401.65
10:11:24|401.72
10:11:26|401.69
10:11:27|401.69
10:11:27|401.59
10:11:29|401.64
10:11:30|401.69
10:11:30|401.69
10:11:32|401.8
10:11:32|401.8
10:11:34|401.8
10:11:34|401.78
10:11:36|401.78
10:11:36|401.78
10:11:38|401.82
10:11:38|401.59
10:11:39|401.52
10:11:41|401.47
10:11:42|401.47
10:11:43|401.49
10:11:43|401.49
10:11:45|401.49
10:11:45|401.12
10:11:46|401.28
10:11:48|401.28
10:11:49|401.26
10:11:50|401.26
10:11:50|401.26
10:11:52|401.27
10:11:52|401.27
10:11:53|401.27
10:11:55|401.27
10:11:56|401.
10:11:58|400.87
10:12:00|401.32
10:12:01|401.25
10:12:02|401.2
10:12:04|401.39
10:12:05|401.39
10:12:07|401.39
10:12:09|401.36
10:12:09|401.36
10:12:10|401.36
10:12:11|401.36
10:12:12|401.36
10:12:13|401.27
10:12:14|401.22
10:12:15|401.22
10:12:17|401.22
10:12:17|401.
10:12:19|401.12
10:12:20|401.12
10:12:22|401.12
10:12:23|401.03
10:12:23|401.03
10:12:24|401.03
10:12:27|401.03
10:12:28|401.03
10:12:29|401.03
10:12:29|401.03
10:12:31|401.03
10:12:32|401.03
10:12:32|401.19
10:12:34|401.18
10:12:34|401.34
10:12:35|401.34
10:12:36|401.34
10:12:38|401.34
10:12:39|401.34
10:12:40|401.42
10:12:40|401.17
10:12:42|401.15
10:12:42|401.19
10:12:43|401.19
10:12:44|401.21
10:12:45|401.2
10:12:47|401.21
10:12:47|401.31
10:12:48|401.34
10:12:49|401.34
10:12:50|401.34
10:12:51|401.34
10:12:53|401.4
10:12:53|401.4
10:12:54|401.3
10:12:56|401.22
10:12:56|401.22
10:12:59|401.15
10:13:00|401.12
10:13:01|401.03
10:13:02|401.03
10:13:03|401.03
10:13:04|401.
10:13:05|400.96
10:13:06|401.17
10:13:07|400.97
10:13:08|400.97
10:13:09|400.89
10:13:10|400.89
10:13:11|400.9
10:13:12|400.9
10:13:13|400.9
10:13:14|400.9
10:13:15|400.9
10:13:16|400.97
10:13:17|400.97
10:13:18|400.97
10:13:20|400.97
10:13:20|400.97
10:13:21|401.21
10:13:22|401.21
10:13:23|401.21
10:13:24|400.96
10:13:25|400.99
10:13:26|400.99
10:13:27|400.99
10:13:28|400.99
10:13:29|400.99
10:13:30|400.99
10:13:31|400.99
10:13:32|400.99
10:13:33|400.98
10:13:34|401.12
10:13:36|401.12
10:13:36|401.12
10:13:37|401.26
10:13:38|400.97
10:13:39|400.87
10:13:40|400.87
10:13:41|400.74
10:13:42|400.84
10:13:43|400.84
10:13:44|400.84
10:13:45|400.89
10:13:46|400.95
10:13:47|400.96
10:13:48|400.83
10:13:49|400.9
10:13:50|400.9
10:13:51|400.92
10:13:52|400.93
10:13:54|400.88
10:13:54|400.88
10:13:55|400.87
10:13:56|400.87
10:13:57|400.74
10:13:58|400.78
10:14:00|400.78
10:14:01|401.
10:14:02|401.
10:14:04|401.
10:14:05|400.77
10:14:06|400.78
10:14:06|400.9
10:14:07|400.85
10:14:09|400.85
10:14:10|400.85
10:14:11|401.02
10:14:11|401.07
10:14:13|401.07
10:14:14|401.07
10:14:15|401.07
10:14:16|401.01
10:14:17|401.01
10:14:18|401.01
10:14:19|401.01
10:14:20|401.01
10:14:21|400.92
10:14:22|401.03
10:14:23|401.02
10:14:24|401.02
10:14:25|400.91
10:14:26|400.91
10:14:27|400.91
10:14:28|400.91
10:14:28|400.91
10:14:30|400.91
10:14:31|400.93
10:14:32|400.93
10:14:32|400.82
10:14:34|400.82
10:14:34|400.82
10:14:36|400.9
10:14:37|400.9
10:14:38|400.9
10:14:39|400.9
10:14:40|400.9
10:14:40|400.9
10:14:42|400.87
10:14:43|400.87
10:14:44|400.87
10:14:45|400.86
10:14:46|401.02
10:14:46|401.02
10:14:47|401.01
10:14:49|401.01
10:14:50|400.86
10:14:51|401.3
10:14:52|401.21
10:14:53|401.08
10:14:54|401.08
10:14:54|401.06
10:14:55|401.06
10:14:57|401.06
10:14:58|401.06
10:15:00|401.08
10:15:01|401.08
10:15:03|401.08
10:15:04|401.1
10:15:04|400.87
10:15:05|400.92
10:15:07|400.82
10:15:09|400.82
10:15:09|400.98
10:15:10|400.98
10:15:12|400.98
10:15:13|400.89
10:15:13|400.96
10:15:15|400.96
10:15:15|400.96
10:15:17|401.05
10:15:17|401.05
10:15:18|401.05
10:15:19|401.05
10:15:20|401.05
10:15:21|401.05
10:15:23|401.05
10:15:23|400.81
10:15:24|400.72
10:15:25|400.7
10:15:27|400.73
10:15:28|400.76
10:15:28|400.93
10:15:29|400.89
10:15:30|400.72
10:15:31|400.72
10:15:32|400.86
10:15:33|400.84
10:15:34|400.84
10:15:35|401.1
10:15:36|401.1
10:15:37|400.78
10:15:38|400.78
10:15:39|400.83
10:15:40|400.83
10:15:41|400.83
10:15:42|401.05
10:15:43|401.06
10:15:44|401.06
10:15:45|401.06
10:15:46|400.87
10:15:47|400.87
10:15:49|400.87
10:15:49|400.83
10:15:50|400.83
10:15:51|400.83
10:15:53|400.83
10:15:53|400.83
10:15:54|400.83
10:15:55|400.95
10:15:56|400.95
10:15:57|400.9
10:15:59|400.9
10:15:59|400.9
10:16:02|400.91
10:16:03|401.02
10:16:03|401.01
10:16:05|401.01
10:16:07|401.01
10:16:08|401.01
10:16:09|401.01
10:16:10|401.01
10:16:11|401.01
10:16:11|401.01
10:16:13|401.01
10:16:13|401.27
10:16:14|401.27
10:16:16|401.37
10:16:17|401.4
10:16:17|401.36
10:16:19|401.36
10:16:19|401.36
10:16:21|401.38
10:16:21|401.34
10:16:23|401.34
10:16:24|401.34
10:16:25|401.14
10:16:26|401.3
10:16:27|401.34
10:16:28|401.3
10:16:29|401.54
10:16:30|401.45
10:16:31|401.38
10:16:32|401.48
10:16:33|401.48
10:16:34|401.85
10:16:35|401.86
10:16:36|401.86
10:16:38|401.82
10:16:38|401.82
10:16:39|401.73
10:16:40|401.81
10:16:41|401.81
10:16:43|401.81
10:16:44|401.8
10:16:45|401.8
10:16:45|401.8
10:16:47|401.88
10:16:48|401.99
10:16:49|401.83
10:16:50|401.75
10:16:50|401.73
10:16:52|401.73
10:16:53|401.84
10:16:54|401.63
10:16:54|401.63
10:16:55|401.61
10:16:57|401.62
10:16:58|401.65
10:16:59|401.6
10:17:00|401.6
10:17:02|401.56
10:17:04|401.58
10:17:06|401.58
10:17:07|401.61
10:17:07|401.61
10:17:09|401.7
10:17:09|401.7
10:17:10|401.79
10:17:11|401.64
10:17:12|401.71
10:17:14|401.75
10:17:14|401.63
10:17:15|401.63
10:17:16|401.63
10:17:17|401.68
10:17:19|401.68
10:17:21|401.68
10:17:21|401.88
10:17:22|401.88
10:17:23|401.62
10:17:24|401.62
10:17:25|401.62
10:17:27|401.62
10:17:27|401.65
10:17:28|401.65
10:17:29|401.65
10:17:30|401.63
10:17:31|401.4
10:17:32|401.4
10:17:33|401.41
10:17:34|401.41
10:17:35|401.41
10:17:36|401.37
10:17:37|401.39
10:17:38|401.39
10:17:39|401.39
10:17:40|401.39
10:17:41|401.43
10:17:42|401.73
10:17:43|401.62
10:17:44|401.55
10:17:45|401.76
10:17:46|401.57
10:17:47|401.78
10:17:48|401.78
10:17:49|401.73
10:17:50|401.73
10:17:51|401.98
10:17:52|401.92
10:17:54|401.88
10:17:55|401.88
10:17:55|401.88
10:17:56|401.65
10:17:58|401.65
10:17:58|401.65
10:18:00|401.73
10:18:00|401.73
10:18:01|401.74
10:18:04|401.8
10:18:05|401.81
10:18:06|401.81
10:18:07|401.87
10:18:08|401.99
10:18:09|401.95
10:18:10|402.06
10:18:11|402.06
10:18:12|402.03
10:18:14|402.03
10:18:14|402.03
10:18:15|402.04
10:18:16|402.04
10:18:17|402.
10:18:18|402.
10:18:19|401.95
10:18:20|402.02
10:18:21|402.03
10:18:23|402.03
10:18:23|401.83
10:18:24|401.89
10:18:25|401.75
10:18:26|401.89
10:18:27|401.89
10:18:28|401.72
10:18:29|401.72
10:18:30|401.72
10:18:31|401.81
10:18:32|401.73
10:18:33|401.9
10:18:34|401.9
10:18:35|401.9
10:18:36|401.79
10:18:37|401.89
10:18:38|401.89
10:18:39|402.02
10:18:40|402.
10:18:41|402.
10:18:42|402.01
10:18:43|401.98
10:18:44|401.86
10:18:45|401.73
10:18:46|401.76
10:18:47|401.76
10:18:48|401.76
10:18:50|402.
10:18:50|401.85
10:18:51|401.85
10:18:52|401.85
10:18:53|401.85
10:18:54|401.85
10:18:55|401.85
10:18:56|402.07
10:18:57|402.07
10:18:58|402.01
10:18:59|401.91
10:19:00|401.91
10:19:01|402.
10:19:02|402.
10:19:04|402.
10:19:05|402.
10:19:06|402.
10:19:08|402.
10:19:10|401.73
10:19:11|401.77
10:19:11|401.93
10:19:14|401.92
10:19:14|402.08
10:19:15|402.
10:19:16|402.15
10:19:17|402.15
10:19:18|402.15
10:19:19|402.15
10:19:20|402.28
10:19:21|402.28
10:19:22|402.23
10:19:23|402.22
10:19:24|402.25
10:19:25|402.22
10:19:26|402.22
10:19:27|402.04
10:19:28|402.05
10:19:29|402.02
10:19:30|402.02
10:19:31|402.02
10:19:32|402.02
10:19:33|402.
10:19:34|402.11
10:19:35|402.11
10:19:36|402.01
10:19:37|402.07
10:19:38|402.05
10:19:39|401.97
10:19:41|401.9
10:19:41|401.9
10:19:42|401.9
10:19:43|401.9
10:19:44|401.9
10:19:45|401.95
10:19:46|401.95
10:19:48|402.04
10:19:49|402.04
10:19:50|402.04
10:19:51|402.04
10:19:52|402.04
10:19:53|401.96
10:19:54|401.96
10:19:55|401.96
10:19:56|401.96
10:19:57|402.22
10:19:58|402.17
10:19:59|402.03
10:20:00|402.03
10:20:01|402.58
10:20:02|402.61
10:20:03|402.64
10:20:05|402.71
10:20:05|402.76
10:20:07|402.68
10:20:09|402.75
10:20:11|402.76
10:20:12|402.76
10:20:12|402.75
10:20:13|402.87
10:20:14|402.87
10:20:15|402.85
10:20:16|402.85
10:20:17|402.87
10:20:18|402.87
10:20:19|402.87
10:20:20|402.87
10:20:22|402.66
10:20:22|402.66
10:20:23|402.66
10:20:24|402.75
10:20:26|402.75
10:20:26|402.75
10:20:27|402.76
10:20:28|402.69
10:20:30|402.69
10:20:30|402.69
10:20:32|402.69
10:20:32|402.69
10:20:33|402.69
10:20:34|402.61
10:20:35|402.83
10:20:36|402.83
10:20:37|402.91
10:20:38|402.91
10:20:39|403.
10:20:40|402.99
10:20:41|402.96
10:20:42|402.95
10:20:43|403.
10:20:44|402.98
10:20:45|403.
10:20:47|403.
10:20:48|403.
10:20:48|402.91
10:20:49|402.91
10:20:50|402.91
10:20:51|402.91
10:20:53|403.05
10:20:53|403.02
10:20:54|403.01
10:20:55|403.
10:20:56|403.06
10:20:57|403.07
10:20:58|403.07
10:20:59|403.06
10:21:00|402.92
10:21:01|403.02
10:21:03|402.91
10:21:03|402.92
10:21:06|403.1
10:21:07|403.09
10:21:08|403.11
10:21:10|403.1
10:21:11|403.08
10:21:12|403.08
10:21:12|403.17
10:21:14|402.93
10:21:15|402.93
10:21:16|402.93
10:21:17|402.93
10:21:18|402.93
10:21:19|402.93
10:21:19|402.93
10:21:20|402.93
10:21:22|402.93
10:21:22|403.15
10:21:23|403.31
10:21:24|403.23
10:21:26|403.3
10:21:26|403.3
10:21:27|403.3
10:21:29|403.38
10:21:30|403.15
10:21:31|403.2
10:21:32|403.18
10:21:32|403.42
10:21:34|403.42
10:21:35|403.55
10:21:36|403.38
10:21:37|403.54
10:21:37|403.6
10:21:39|403.65
10:21:40|403.65
10:21:40|403.75
10:21:42|403.75
10:21:43|403.7
10:21:44|403.81
10:21:45|403.78
10:21:45|403.58
10:21:47|403.62
10:21:48|403.63
10:21:49|403.81
10:21:49|404.
10:21:51|404.
10:21:52|403.93
10:21:52|403.99
10:21:54|404.15
10:21:55|404.05
10:21:56|404.3
10:21:57|404.11
10:21:57|404.01
10:21:58|404.16
10:22:00|404.52
10:22:00|404.54
10:22:02|404.56
10:22:03|404.67
10:22:03|404.57
10:22:05|404.67
10:22:05|404.62
10:22:08|404.62
10:22:09|404.3
10:22:10|404.26
10:22:12|404.29
10:22:12|404.29
10:22:13|404.29
10:22:15|404.55
10:22:16|404.62
10:22:17|404.62
10:22:18|404.64
10:22:19|404.6
10:22:20|404.71
10:22:20|404.8
10:22:22|404.8
10:22:22|404.81
10:22:23|404.78
10:22:26|404.7
10:22:26|404.32
10:22:27|404.37
10:22:29|404.37
10:22:29|404.37
10:22:30|404.34
10:22:31|404.28
10:22:32|404.28
10:22:33|404.28
10:22:34|404.14
10:22:35|404.14
10:22:36|404.14
10:22:37|404.19
10:22:38|404.3
10:22:39|404.26
10:22:40|404.09
10:22:41|404.09
10:22:42|404.09
10:22:43|404.24
10:22:45|404.45
10:22:45|404.39
10:22:46|404.4
10:22:47|404.21
10:22:48|404.09
10:22:49|404.09
10:22:50|404.2
10:22:51|404.35
10:22:52|404.35
10:22:53|404.35
10:22:54|404.3
10:22:55|404.45
10:22:56|404.45
10:22:57|404.53
10:22:58|404.61
10:22:59|404.64
10:23:00|404.75
10:23:01|404.68
10:23:02|404.68
10:23:03|404.52
10:23:04|404.58
10:23:06|404.63
10:23:08|404.51
10:23:09|404.45
10:23:10|404.38
10:23:11|404.35
10:23:12|404.35
10:23:13|403.94
10:23:14|403.94
10:23:15|403.88
10:23:16|403.75
10:23:17|403.83
10:23:18|403.87
10:23:19|403.87
10:23:20|404.04
10:23:21|403.82
10:23:22|403.82
10:23:23|403.82
10:23:24|403.82
10:23:25|404.19
10:23:26|404.19
10:23:27|404.17
10:23:28|404.17
10:23:29|404.09
10:23:30|404.26
10:23:31|404.15
10:23:32|404.15
10:23:35|404.15
10:23:35|404.14
10:23:36|404.15
10:23:37|404.01
10:23:38|404.01
10:23:39|404.09
10:23:40|404.28
10:23:41|404.18
10:23:42|404.28
10:23:43|404.28
10:23:44|404.28
10:23:46|404.24
10:23:46|404.14
10:23:47|404.11
10:23:48|404.11
10:23:49|403.95
10:23:50|403.79
10:23:51|403.79
10:23:52|403.79
10:23:53|403.79
10:23:54|403.79
10:23:55|404.12
10:23:56|403.87
10:23:58|403.9
10:23:58|403.68
10:23:59|403.83
10:24:00|403.76
10:24:01|403.76
10:24:03|403.62
10:24:03|403.62
10:24:04|403.62
10:24:05|403.59
10:24:06|403.52
10:24:09|403.58
10:24:09|403.57
10:24:12|403.72
10:24:13|403.65
10:24:14|403.85
10:24:15|403.75
10:24:16|403.86
10:24:18|403.86
10:24:19|403.86
10:24:20|403.75
10:24:21|403.75
10:24:22|403.75
10:24:23|403.75
10:24:24|403.86
10:24:25|403.86
10:24:26|403.77
10:24:27|403.76
10:24:28|403.86
10:24:28|403.85
10:24:30|403.86
10:24:31|403.86
10:24:32|403.81
10:24:33|403.9
10:24:34|403.87
10:24:35|403.95
10:24:36|403.91
10:24:37|403.91
10:24:37|403.78
10:24:39|403.86
10:24:40|403.84
10:24:40|403.89
10:24:41|403.97
10:24:43|404.03
10:24:44|404.08
10:24:45|404.02
10:24:46|404.02
10:24:47|404.12
10:24:48|404.02
10:24:49|404.02
10:24:50|404.09
10:24:51|404.09
10:24:52|404.14
10:24:53|404.14
10:24:53|404.02
10:24:54|404.02
10:24:56|404.02
10:24:57|404.03
10:24:57|404.15
10:24:59|404.15
10:25:00|404.15
10:25:01|404.15
10:25:02|403.83
10:25:02|403.57
10:25:04|403.57
10:25:05|403.57
10:25:06|403.57
10:25:06|403.79
10:25:08|404.01
10:25:10|403.86
10:25:11|403.79
10:25:11|404.
10:25:14|404.03
10:25:15|404.03
10:25:16|404.03
10:25:16|403.79
10:25:17|403.79
10:25:18|403.79
10:25:20|403.8
10:25:21|404.32
10:25:21|404.32
10:25:22|404.32
10:25:23|404.32
10:25:25|404.1
10:25:25|403.94
10:25:26|403.94
10:25:28|403.82
10:25:29|403.82
10:25:30|403.82
10:25:31|403.83
10:25:32|403.82
10:25:33|403.82
10:25:33|403.93
10:25:35|403.95
10:25:35|403.95
10:25:36|403.96
10:25:37|404.14
10:25:38|403.95
10:25:40|403.85
10:25:40|403.79
10:25:41|403.83
10:25:42|403.83
10:25:43|403.83
10:25:44|403.83
10:25:45|403.79
10:25:47|403.81
10:25:47|403.81
10:25:48|403.68
10:25:49|403.56
10:25:50|403.59
10:25:51|403.58
10:25:53|403.49
10:25:53|403.49
10:25:54|403.49
10:25:55|403.49
10:25:57|403.61
10:25:57|403.61
10:25:58|403.61
10:25:59|403.59
10:26:00|403.59
10:26:01|403.59
10:26:02|403.52
10:26:03|403.52
10:26:05|403.52
10:26:06|403.84
10:26:06|403.64
10:26:07|403.64
10:26:08|403.87
10:26:10|403.93
10:26:10|403.88
10:26:13|403.88
10:26:14|403.88
10:26:14|404.
10:26:17|404.09
10:26:17|404.29
10:26:18|404.36
10:26:19|404.36
10:26:20|404.36
10:26:21|404.47
10:26:22|404.47
10:26:24|404.47
10:26:24|404.51
10:26:25|404.54
10:26:26|404.67
10:26:27|404.73
10:26:28|404.7
10:26:29|404.7
10:26:31|404.48
10:26:31|404.48
10:26:32|404.44
10:26:33|404.17
10:26:34|404.49
10:26:35|404.66
10:26:37|404.69
10:26:38|404.68
10:26:39|404.67
10:26:40|404.68
10:26:41|404.84
10:26:42|404.84
10:26:43|404.71
10:26:44|404.71
10:26:45|404.71
10:26:46|404.59
10:26:47|404.71
10:26:48|404.62
10:26:49|404.62
10:26:50|404.62
10:26:51|404.77
10:26:52|404.78
10:26:53|404.8
10:26:54|404.99
10:26:55|405.13
10:26:56|405.09
10:26:57|405.08
10:26:58|404.98
10:26:59|405.01
10:27:00|404.99
10:27:01|405.1
10:27:02|404.97
10:27:03|404.97
10:27:04|404.76
10:27:05|404.9
10:27:06|404.89
10:27:07|404.87
10:27:08|404.82
10:27:09|404.81
10:27:10|404.89
10:27:12|405.09
10:27:14|405.18
10:27:15|405.26
10:27:16|405.19
10:27:17|404.89
10:27:18|404.93
10:27:19|404.94
10:27:20|404.87
10:27:21|404.97
10:27:22|404.97
10:27:23|404.88
10:27:24|404.88
10:27:25|404.94
10:27:26|404.9
10:27:27|404.77
10:27:28|404.73
10:27:29|405.06
10:27:30|405.
10:27:31|405.
10:27:32|405.13
10:27:33|405.14
10:27:34|404.88
10:27:35|404.95
10:27:36|404.76
10:27:37|404.86
10:27:38|404.92
10:27:39|404.92
10:27:40|404.92
10:27:41|404.92
10:27:42|405.39
10:27:43|405.05
10:27:44|405.07
10:27:45|405.07
10:27:46|404.98
10:27:47|404.8
10:27:48|404.95
10:27:49|404.85
10:27:50|404.77
10:27:51|404.77
10:27:52|404.85
10:27:53|404.96
10:27:54|404.88
10:27:55|404.88
10:27:56|404.92
10:27:57|405.07
10:27:58|405.13
10:27:59|405.02
10:28:00|405.09
10:28:01|405.09
10:28:02|405.09
10:28:03|404.99
10:28:04|404.97
10:28:05|404.91
10:28:07|404.91
10:28:08|404.84
10:28:08|404.85
10:28:10|404.85
10:28:11|405.15
10:28:13|405.15
10:28:14|405.31
10:28:15|405.38
10:28:17|405.56
10:28:18|405.54
10:28:18|405.54
10:28:20|405.54
10:28:21|405.32
10:28:22|405.31
10:28:23|405.31
10:28:24|405.31
10:28:25|405.37
10:28:27|405.37
10:28:27|405.3
10:28:29|405.3
10:28:29|405.3
10:28:30|405.42
10:28:31|405.12
10:28:32|405.12
10:28:33|405.12
10:28:34|405.23
10:28:35|405.45
10:28:36|405.39
10:28:37|405.15
10:28:38|405.2
10:28:39|405.27
10:28:40|405.21
10:28:41|405.32
10:28:42|405.32
10:28:43|405.4
10:28:45|405.65
10:28:45|405.61
10:28:46|406.
10:28:47|405.58
10:28:48|405.66
10:28:49|405.31
10:28:51|405.37
10:28:52|405.4
10:28:53|405.55
10:28:54|405.24
10:28:55|405.27
10:28:56|405.27
10:28:57|405.3
10:28:58|405.25
10:28:59|404.95
10:29:00|404.94
10:29:01|405.45
10:29:02|405.48
10:29:03|405.31
10:29:04|405.31
10:29:05|405.31
10:29:06|405.31
10:29:07|405.29
10:29:08|405.29
10:29:09|405.29
10:29:10|405.3
10:29:11|405.34
10:29:12|405.36
10:29:14|405.62
10:29:15|405.6
10:29:15|405.38
10:29:17|405.41
10:29:18|405.41
10:29:19|405.52
10:29:21|405.52
10:29:22|405.38
10:29:23|405.5
10:29:24|406.08
10:29:24|405.83
10:29:26|405.7
10:29:27|405.77
10:29:27|405.77
10:29:29|405.93
10:29:30|405.94
10:29:31|405.94
10:29:32|405.9
10:29:32|405.9
10:29:34|405.9
10:29:35|405.96
10:29:35|405.94
10:29:36|405.95
10:29:37|405.6
10:29:39|405.37
10:29:39|405.48
10:29:40|405.48
10:29:41|405.48
10:29:42|405.65
10:29:43|405.65
10:29:44|405.98
10:29:45|405.98
10:29:46|405.94
10:29:47|405.91
10:29:49|405.74
10:29:51|405.69
10:29:51|405.69
10:29:52|405.69
10:29:53|405.69
10:29:54|405.69
10:29:55|405.68
10:29:56|405.68
10:29:57|405.68
10:29:58|405.51
10:29:59|405.51
10:30:00|405.51
10:30:01|405.52
10:30:03|405.54
10:30:03|405.84
10:30:04|405.84
10:30:05|405.71
10:30:06|405.56
10:30:07|405.74
10:30:08|405.61
10:30:09|405.69
10:30:10|405.52
10:30:11|405.52
10:30:12|405.52
10:30:14|405.52
10:30:16|405.52
10:30:17|405.49
10:30:18|405.1
10:30:20|404.94
10:30:20|405.05
10:30:23|404.83
10:30:23|404.83
10:30:24|404.83
10:30:26|405.22
10:30:27|405.29
10:30:28|405.
10:30:29|405.
10:30:30|404.83
10:30:31|404.84
10:30:32|404.84
10:30:33|404.84
10:30:34|404.84
10:30:35|404.91
10:30:37|404.91
10:30:37|404.91
10:30:38|405.
10:30:39|405.
10:30:40|405.
10:30:42|404.98
10:30:42|404.91
10:30:43|405.02
10:30:44|405.
10:30:45|405.04
10:30:46|405.14
10:30:47|405.13
10:30:48|405.13
10:30:49|405.13
10:30:50|405.24
10:30:51|405.24
10:30:52|405.25
10:30:53|405.36
10:30:54|405.36
10:30:55|405.32
10:30:57|405.47
10:30:57|405.47
10:30:58|405.39
10:30:59|405.18
10:31:00|405.11
10:31:01|405.27
10:31:02|405.22
10:31:03|405.13
10:31:04|405.34
10:31:05|405.25
10:31:06|405.13
10:31:07|405.34
10:31:08|405.44
10:31:09|405.48
10:31:10|405.47
10:31:11|405.47
10:31:12|405.37
10:31:13|405.4
10:31:15|405.45
10:31:16|405.44
10:31:17|405.33
10:31:18|405.33
10:31:20|405.37
10:31:21|405.33
10:31:22|405.33
10:31:23|405.33
10:31:24|405.04
10:31:25|404.98
10:31:26|404.98
10:31:27|404.98
10:31:29|405.11
10:31:31|405.02
10:31:31|404.89
10:31:32|404.84
10:31:34|404.84
10:31:34|404.84
10:31:35|404.76
10:31:36|404.64
10:31:38|404.87
10:31:38|404.67
10:31:39|404.67
10:31:40|404.69
10:31:41|404.72
10:31:43|404.54
10:31:43|404.54
10:31:45|404.73
10:31:45|404.73
10:31:47|404.73
10:31:47|404.78
10:31:48|404.78
10:31:49|404.78
10:31:50|404.8
10:31:51|404.77
10:31:53|404.77
10:31:53|404.65
10:31:54|404.65
10:31:56|404.73
10:31:57|404.73
10:31:57|404.8
10:31:58|404.8
10:32:00|404.8
10:32:00|404.8
10:32:01|404.8
10:32:02|404.86
10:32:04|404.66
10:32:04|404.66
10:32:06|404.66
10:32:07|404.61
10:32:08|404.63
10:32:09|404.63
10:32:11|404.63
10:32:11|404.66
10:32:12|404.66
10:32:14|404.61
10:32:15|404.61
10:32:17|404.62
10:32:17|404.62
10:32:19|404.62
10:32:20|404.62
10:32:21|404.62
10:32:23|404.49
10:32:24|404.49
10:32:25|404.49
10:32:26|404.49
10:32:27|404.53
10:32:28|404.53
10:32:29|404.37
10:32:30|404.37
10:32:31|404.1
10:32:32|404.31
10:32:33|404.31
10:32:33|404.31
10:32:36|404.31
10:32:37|404.28
10:32:38|404.14
10:32:39|404.14
10:32:39|404.14
10:32:41|404.08
10:32:41|404.08
10:32:42|404.08
10:32:44|404.15
10:32:45|404.15
10:32:45|404.26
10:32:48|404.3
10:32:49|404.14
10:32:50|404.14
10:32:51|404.
10:32:52|403.91
10:32:53|403.87
10:32:54|403.85
10:32:55|403.75
10:32:56|403.75
10:32:57|403.71
10:32:58|403.71
10:32:59|403.71
10:33:00|403.71
10:33:01|403.77
10:33:02|403.77
10:33:03|403.73
10:33:04|403.73
10:33:06|403.84
10:33:07|404.11
10:33:08|404.11
10:33:08|404.22
10:33:10|404.07
10:33:10|404.06
10:33:12|404.06
10:33:13|404.1
10:33:14|404.1
10:33:15|404.35
10:33:15|404.28
10:33:18|404.28
10:33:18|404.4
10:33:21|404.1
10:33:22|404.02
10:33:23|404.13
10:33:24|404.13
10:33:25|404.21
10:33:26|404.12
10:33:28|404.31
10:33:28|403.92
10:33:29|403.92
10:33:31|403.91
10:33:32|403.95
10:33:33|404.2
10:33:33|404.04
10:33:35|404.09
10:33:36|404.08
10:33:37|404.08
10:33:38|404.08
10:33:39|403.95
10:33:40|404.06
10:33:41|404.06
10:33:42|403.93
10:33:43|404.14
10:33:43|404.14
10:33:45|404.01
10:33:47|404.
10:33:47|404.
10:33:49|403.91
10:33:49|404.05
10:33:51|403.93
10:33:52|403.92
10:33:52|403.91
10:33:54|403.91
10:33:54|403.91
10:33:56|403.91
10:33:57|403.92
10:33:58|403.99
10:33:59|404.14
10:33:59|404.19
10:34:01|404.19
10:34:02|404.05
10:34:03|404.
10:34:04|404.
10:34:05|404.
10:34:05|404.
10:34:06|404.
10:34:08|404.12
10:34:09|404.33
10:34:10|404.37
10:34:10|404.43
10:34:12|404.48
10:34:13|404.45
10:34:14|404.45
10:34:15|404.6
10:34:16|404.6
10:34:16|404.68
10:34:19|404.68
10:34:21|404.68
10:34:21|404.73
10:34:23|404.7
10:34:24|404.58
10:34:25|404.72
10:34:26|404.76
10:34:27|404.81
10:34:28|404.69
10:34:29|405.
10:34:30|404.97
10:34:31|404.74
10:34:32|404.67
10:34:33|404.79
10:34:34|404.79
10:34:35|404.71
10:34:36|404.71
10:34:37|404.71
10:34:38|404.71
10:34:39|404.71
10:34:40|404.71
10:34:41|404.71
10:34:42|404.71
10:34:43|404.62
10:34:44|404.69
10:34:45|404.69
10:34:46|404.69
10:34:47|404.69
10:34:48|404.92
10:34:49|405.22
10:34:50|405.21
10:34:51|405.21
10:34:52|405.11
10:34:53|405.11
10:34:54|405.18
10:34:55|405.18
10:34:56|405.3
10:34:57|405.26
10:34:58|404.88
10:34:59|404.51
10:35:00|404.69
10:35:01|404.71
10:35:02|404.71
10:35:03|404.71
10:35:04|404.71
10:35:05|404.71
10:35:06|404.74
10:35:08|404.74
10:35:09|404.84
10:35:10|404.84
10:35:10|404.72
10:35:12|404.63
10:35:12|404.76
10:35:14|404.65
10:35:14|404.59
10:35:17|404.64
10:35:17|404.36
10:35:20|404.33
10:35:21|404.33
10:35:23|404.37
10:35:24|404.48
10:35:27|404.48
10:35:28|404.53
10:35:29|404.49
10:35:29|404.49
10:35:31|404.69
10:35:32|404.69
10:35:32|404.68
10:35:35|404.64
10:35:35|404.86
10:35:36|404.86
10:35:37|404.86
10:35:38|404.86
10:35:39|404.86
10:35:40|404.86
10:35:41|404.86
10:35:42|404.86
10:35:43|404.8
10:35:44|404.65
10:35:45|404.65
10:35:46|404.86
10:35:47|404.86
10:35:48|404.86
10:35:49|404.86
10:35:50|404.77
10:35:51|404.88
10:35:52|404.65
10:35:53|404.65
10:35:54|404.88
10:35:55|404.63
10:35:56|404.78
10:35:57|404.78
10:35:58|404.78
10:36:00|404.78
10:36:00|404.78
10:36:01|404.77
10:36:02|404.77
10:36:03|404.74
10:36:04|404.68
10:36:05|404.68
10:36:06|404.68
10:36:08|404.68
10:36:08|404.68
10:36:09|404.58
10:36:10|404.54
10:36:11|404.61
10:36:12|404.86
10:36:13|404.86
10:36:14|404.86
10:36:15|404.83
10:36:16|404.83
10:36:17|404.5
10:36:18|404.61
10:36:20|404.71
10:36:22|404.71
10:36:23|404.71
10:36:24|404.72
10:36:25|404.72
10:36:26|404.72
10:36:27|404.73
10:36:28|404.73
10:36:29|404.73
10:36:30|404.86
10:36:31|405.14
10:36:32|405.14
10:36:33|405.08
10:36:34|405.06
10:36:35|405.13
10:36:36|405.13
10:36:37|405.14
10:36:38|405.06
10:36:39|405.05
10:36:41|405.19
10:36:42|405.19
10:36:42|404.96
10:36:44|404.96
10:36:44|405.15
10:36:46|405.1
10:36:47|405.12
10:36:47|405.16
10:36:49|405.28
10:36:50|405.28
10:36:52|405.23
10:36:52|405.23
10:36:54|405.23
10:36:55|405.17
10:36:55|405.16
10:36:57|405.19
10:36:57|405.13
10:36:59|404.93
10:36:59|404.93
10:37:00|404.93
10:37:01|404.99
10:37:03|404.8
10:37:03|404.8
10:37:06|404.84
10:37:06|404.84
10:37:07|404.94
10:37:08|404.99
10:37:09|404.99
10:37:10|404.99
10:37:11|405.25
10:37:12|405.16
10:37:13|405.02
10:37:14|405.13
10:37:15|405.13
10:37:16|405.13
10:37:17|405.13
10:37:18|405.13
10:37:19|405.13
10:37:21|405.25
10:37:23|405.24
10:37:24|405.24
10:37:25|405.24
10:37:26|404.91
10:37:27|404.91
10:37:28|404.96
10:37:29|404.96
10:37:30|405.03
10:37:31|405.08
10:37:32|405.02
10:37:33|404.98
10:37:34|404.98
10:37:35|404.99
10:37:36|404.97
10:37:37|404.86
10:37:38|404.82
10:37:39|404.82
10:37:40|404.82
10:37:41|404.94
10:37:42|405.08
10:37:43|405.08
10:37:45|404.98
10:37:46|404.98
10:37:47|404.85
10:37:48|404.87
10:37:49|404.87
10:37:50|404.87
10:37:51|404.87
10:37:51|404.87
10:37:53|405.13
10:37:54|405.13
10:37:55|405.13
10:37:56|405.13
10:37:57|405.13
10:37:58|405.04
10:37:59|405.04
10:38:00|405.03
10:38:01|405.04
10:38:02|404.98
10:38:03|404.98
10:38:04|404.99
10:38:05|404.84
10:38:06|404.84
10:38:07|404.73
10:38:08|404.81
10:38:09|404.82
10:38:10|404.76
10:38:11|404.56
10:38:12|404.77
10:38:13|404.77
10:38:14|404.63
10:38:15|404.63
10:38:16|404.83
10:38:17|404.79
10:38:18|404.79
10:38:19|404.79
10:38:20|404.79
10:38:21|404.79
10:38:23|404.79
10:38:24|404.83
10:38:25|404.83
10:38:26|404.84
10:38:27|404.84
10:38:27|404.84
10:38:29|404.84
10:38:30|404.9
10:38:31|404.71
10:38:32|404.71
10:38:33|404.71
10:38:34|404.71
10:38:35|404.71
10:38:37|404.69
10:38:37|404.69
10:38:38|404.75
10:38:39|404.76
10:38:40|404.71
10:38:41|404.8
10:38:42|404.8
10:38:43|404.75
10:38:44|404.69
10:38:45|404.69
10:38:46|404.69
10:38:47|404.69
10:38:48|404.69
10:38:50|404.81
10:38:51|404.7
10:38:52|404.7
10:38:52|404.61
10:38:53|404.7
10:38:54|404.7
10:38:55|404.7
10:38:56|404.7
10:38:57|404.72
10:38:59|404.72
10:38:59|404.72
10:39:00|404.72
10:39:01|404.84
10:39:03|404.84
10:39:03|404.84
10:39:04|404.84
10:39:05|404.71
10:39:06|404.71
10:39:07|404.71
10:39:08|404.71
10:39:09|404.51
10:39:11|404.68
10:39:11|404.61
10:39:12|404.69
10:39:14|404.62
10:39:14|404.81
10:39:15|404.79
10:39:16|404.87
10:39:17|404.92
10:39:18|404.92
10:39:19|404.9
10:39:21|404.9
10:39:22|404.87
10:39:24|404.8
10:39:25|404.9
10:39:26|404.8
10:39:27|404.99
10:39:28|404.92
10:39:29|404.92
10:39:30|404.92
10:39:31|404.82
10:39:32|404.87
10:39:33|404.89
10:39:34|404.89
10:39:35|404.87
10:39:36|404.87
10:39:37|404.87
10:39:38|404.48
10:39:39|404.54
10:39:40|404.72
10:39:41|404.57
10:39:42|404.81
10:39:43|404.74
10:39:44|404.74
10:39:45|404.81
10:39:46|404.81
10:39:47|404.73
10:39:48|404.66
10:39:49|404.66
10:39:50|404.65
10:39:51|404.69
10:39:52|404.68
10:39:53|404.69
10:39:54|404.69
10:39:55|404.69
10:39:56|404.69
10:39:57|404.69
10:39:58|404.69
10:39:59|404.87
10:40:00|404.87
10:40:01|404.87
10:40:02|404.87
10:40:03|404.76
10:40:04|404.76
10:40:05|404.85
10:40:06|404.85
10:40:07|404.76
10:40:08|404.76
10:40:09|404.79
10:40:10|404.79
10:40:11|404.79
10:40:12|404.79
10:40:13|404.79
10:40:14|404.85
10:40:15|404.86
10:40:16|404.87
10:40:17|404.97
10:40:18|404.88
10:40:19|404.85
10:40:20|404.86
10:40:21|404.85
10:40:22|404.99
10:40:23|404.93
10:40:25|404.93
10:40:27|404.81
10:40:28|404.85
10:40:29|404.84
10:40:30|404.92
10:40:31|405.
10:40:32|404.82
10:40:33|404.82
10:40:35|404.77
10:40:36|404.77
10:40:36|404.75
10:40:38|404.75
10:40:38|404.75
10:40:39|404.71
10:40:40|404.72
10:40:42|404.72
10:40:43|404.7
10:40:43|404.77
10:40:44|404.61
10:40:46|404.64
10:40:47|404.66
10:40:48|404.64
10:40:49|404.79
10:40:50|404.71
10:40:51|404.71
10:40:52|404.73
10:40:53|404.73
10:40:54|404.73
10:40:55|404.49
10:40:56|404.32
10:40:57|404.4
10:40:57|404.65
10:40:58|404.74
10:40:59|404.74
10:41:01|404.74
10:41:02|404.74
10:41:03|404.7
10:41:03|404.7
10:41:04|404.69
10:41:06|404.6
10:41:07|404.62
10:41:08|404.7
10:41:09|404.73
10:41:09|404.77
10:41:11|404.79
10:41:11|404.79
10:41:13|404.79
10:41:14|404.79
10:41:14|404.79
10:41:16|404.75
10:41:16|404.75
10:41:18|404.75
10:41:19|404.75
10:41:20|404.74
10:41:20|404.74
10:41:22|404.74
10:41:23|404.74
10:41:23|404.74
10:41:26|404.66
10:41:27|404.37
10:41:28|404.49
10:41:29|404.49
10:41:31|404.48
10:41:32|404.48
10:41:33|404.34
10:41:35|404.34
10:41:36|404.67
10:41:37|404.52
10:41:38|404.44
10:41:39|404.4
10:41:40|404.4
10:41:41|404.4
10:41:42|404.63
10:41:44|404.63
10:41:44|404.63
10:41:45|404.63
10:41:46|404.63
10:41:48|404.56
10:41:48|404.56
10:41:50|404.56
10:41:51|404.52
10:41:52|404.69
10:41:53|404.69
10:41:53|404.51
10:41:54|404.51
10:41:55|404.51
10:41:57|404.51
10:41:58|404.51
10:41:58|404.51
10:41:59|404.51
10:42:00|404.51
10:42:01|404.53
10:42:03|404.53
10:42:03|404.53
10:42:04|404.53
10:42:05|404.53
10:42:06|404.53
10:42:07|404.68
10:42:08|404.69
10:42:09|404.69
10:42:10|404.69
10:42:11|404.69
10:42:12|404.72
10:42:13|404.72
10:42:15|404.72
10:42:15|404.72
10:42:16|404.72
10:42:17|404.72
10:42:18|404.72
10:42:19|404.72
10:42:20|404.72
10:42:21|404.7
10:42:22|404.7
10:42:23|404.7
10:42:24|404.61
10:42:26|404.68
10:42:28|404.68
10:42:29|404.68
10:42:30|404.63
10:42:31|404.6
10:42:32|404.6
10:42:34|404.6
10:42:35|404.6
10:42:35|404.6
10:42:37|404.56
10:42:38|404.56
10:42:40|404.48
10:42:41|404.41
10:42:41|404.41
10:42:42|404.41
10:42:44|404.41
10:42:45|404.41
10:42:46|404.41
10:42:46|404.48
10:42:47|404.41
10:42:48|404.4
10:42:49|404.4
10:42:50|404.4
10:42:51|404.4
10:42:53|404.4
10:42:53|404.48
10:42:54|404.72
10:42:56|404.72
10:42:56|404.72
10:42:57|404.62
10:42:58|404.62
10:43:00|404.45
10:43:00|404.44
10:43:01|404.28
10:43:02|404.28
10:43:03|404.41
10:43:04|404.41
10:43:06|404.4
10:43:06|404.4
10:43:08|404.59
10:43:09|404.59
10:43:09|404.59
10:43:10|404.6
10:43:11|404.6
10:43:12|404.6
10:43:13|404.6
10:43:14|404.6
10:43:15|404.6
10:43:16|404.34
10:43:18|404.11
10:43:18|404.2
10:43:19|404.26
10:43:20|404.26
10:43:21|404.26
10:43:22|404.26
10:43:23|404.16
10:43:24|404.16
10:43:25|404.16
10:43:28|404.13
10:43:28|404.2
10:43:30|404.12
10:43:31|404.13
10:43:32|404.08
10:43:33|404.07
10:43:34|404.07
10:43:35|404.07
10:43:36|404.08
10:43:37|404.05
10:43:38|404.05
10:43:40|403.9
10:43:41|403.9
10:43:42|403.9
10:43:44|404.07
10:43:45|404.1
10:43:45|404.11
10:43:46|404.13
10:43:48|404.1
10:43:49|404.1
10:43:50|404.1
10:43:51|403.94
10:43:52|404.03
10:43:52|404.09
10:43:53|404.
10:43:54|404.
10:43:55|404.
10:43:57|403.86
10:43:57|403.86
10:43:58|403.84
10:43:59|403.9
10:44:00|403.86
10:44:01|403.83
10:44:03|403.86
10:44:03|403.86
10:44:05|404.01
10:44:05|404.01
10:44:06|403.87
10:44:07|403.84
10:44:08|403.98
10:44:10|403.97
10:44:10|404.02
10:44:11|404.02
10:44:13|404.07
10:44:13|404.44
10:44:14|404.65
10:44:15|404.65
10:44:16|404.66
10:44:17|404.68
10:44:18|404.45
10:44:19|404.37
10:44:20|404.27
10:44:21|404.34
10:44:23|404.59
10:44:24|404.59
10:44:25|404.41
10:44:26|404.4
10:44:26|404.65
10:44:27|404.58
10:44:28|404.58
10:44:31|404.58
10:44:32|404.41
10:44:33|404.07
10:44:34|404.14
10:44:35|404.14
10:44:36|404.07
10:44:37|404.07
10:44:38|403.91
10:44:39|403.91
10:44:40|403.9
10:44:41|403.93
10:44:42|403.95
10:44:43|403.95
10:44:45|404.02
10:44:46|404.08
10:44:47|404.08
10:44:49|404.16
10:44:49|404.12
10:44:51|404.16
10:44:51|404.14
10:44:52|404.16
10:44:53|404.07
10:44:54|404.13
10:44:55|404.23
10:44:56|404.17
10:44:57|404.24
10:44:58|404.1
10:45:00|404.1
10:45:00|404.1
10:45:02|404.1
10:45:02|404.1
10:45:03|403.99
10:45:05|403.94
10:45:06|403.83
10:45:07|403.89
10:45:08|403.89
10:45:09|403.98
10:45:10|403.8
10:45:10|404.01
10:45:13|404.05
10:45:14|404.06
10:45:14|404.04
10:45:15|403.89
10:45:16|403.73
10:45:18|403.73
10:45:20|403.93
10:45:20|403.93
10:45:21|403.75
10:45:22|403.75
10:45:23|403.88
10:45:24|403.53
10:45:25|403.53
10:45:26|403.53
10:45:27|403.55
10:45:29|403.58
10:45:31|403.61
10:45:32|403.73
10:45:33|403.58
10:45:35|403.69
10:45:36|403.83
10:45:37|403.92
10:45:38|404.1
10:45:39|404.04
10:45:40|404.04
10:45:41|404.04
10:45:42|404.04
10:45:43|404.12
10:45:44|404.12
10:45:45|403.94
10:45:45|403.96
10:45:47|403.96
10:45:48|403.96
10:45:49|403.96
10:45:49|403.96
10:45:51|403.96
10:45:52|404.11
10:45:53|403.8
10:45:53|403.86
10:45:55|403.96
10:45:56|403.91
10:45:58|403.87
10:45:59|403.7
10:45:59|403.84
10:46:00|403.81
10:46:01|403.81
10:46:02|403.8
10:46:04|403.88
10:46:04|403.88
10:46:05|403.88
10:46:06|403.86
10:46:09|403.85
10:46:09|403.85
10:46:10|403.85
10:46:11|403.85
10:46:12|403.93
10:46:13|403.93
10:46:14|403.93
10:46:15|403.8
10:46:16|403.8
10:46:17|403.64
10:46:18|403.48
10:46:19|403.38
10:46:20|403.38
10:46:21|403.38
10:46:22|403.45
10:46:23|403.44
10:46:24|403.39
10:46:25|403.45
10:46:26|403.3
10:46:28|403.14
10:46:29|403.06
10:46:31|403.1
10:46:33|403.
10:46:35|403.05
10:46:36|403.03
10:46:37|403.12
10:46:39|403.12
10:46:39|403.19
10:46:40|403.01
10:46:42|403.01
10:46:43|403.01
10:46:44|403.01
10:46:45|403.01
10:46:46|403.01
10:46:47|403.11
10:46:48|403.11
10:46:48|403.08
10:46:49|403.08
10:46:51|403.14
10:46:51|403.14
10:46:53|403.07
10:46:53|403.1
10:46:55|402.98
10:46:56|402.94
10:46:57|402.94
10:46:58|402.98
10:46:59|403.14
10:46:59|403.05
10:47:01|403.12
10:47:02|402.95
10:47:02|402.89
10:47:04|402.89
10:47:05|402.89
10:47:06|402.9
10:47:07|402.9
10:47:07|402.9
10:47:09|402.9
10:47:09|402.9
10:47:11|402.9
10:47:12|402.9
10:47:12|402.9
10:47:14|402.87
10:47:14|402.93
10:47:15|402.85
10:47:17|402.92
10:47:18|402.92
10:47:19|402.92
10:47:20|403.02
10:47:21|403.02
10:47:21|403.02
10:47:23|402.89
10:47:24|402.96
10:47:25|402.96
10:47:26|403.05
10:47:27|403.04
10:47:28|403.05
10:47:29|402.98
10:47:30|402.99
10:47:32|402.98
10:47:34|402.98
10:47:35|402.85
10:47:36|402.85
10:47:37|403.22
10:47:39|402.9
10:47:39|402.9
10:47:40|402.9
10:47:41|402.9
10:47:43|402.84
10:47:44|402.83
10:47:45|402.83
10:47:46|403.1
10:47:47|403.1
10:47:49|403.1
10:47:49|403.1
10:47:50|403.1
10:47:51|403.1
10:47:52|403.23
10:47:53|403.11
10:47:54|403.11
10:47:55|403.11
10:47:56|403.17
10:47:57|403.23
10:47:58|403.22
10:47:59|403.3
10:48:00|403.3
10:48:01|403.3
10:48:02|403.3
10:48:03|403.36
10:48:04|403.28
10:48:05|403.25
10:48:06|403.21
10:48:07|403.1
10:48:09|403.09
10:48:10|403.09
10:48:11|403.09
10:48:12|403.09
10:48:13|403.04
10:48:14|403.05
10:48:15|403.05
10:48:16|403.05
10:48:17|403.05
10:48:18|403.05
10:48:19|403.05
10:48:20|403.05
10:48:21|403.05
10:48:22|403.05
10:48:23|403.05
10:48:24|403.05
10:48:25|403.05
10:48:26|403.05
10:48:27|403.05
10:48:28|403.11
10:48:29|403.11
10:48:30|403.11
10:48:31|402.93
10:48:33|402.93
10:48:35|402.86
10:48:36|403.
10:48:37|402.91
10:48:39|402.87
10:48:40|402.87
10:48:41|402.87
10:48:41|403.06
10:48:43|403.06
10:48:44|403.06
10:48:45|403.06
10:48:46|403.07
10:48:47|403.03
10:48:48|403.04
10:48:48|403.04
10:48:50|403.22
10:48:51|403.29
10:48:52|403.3
10:48:52|403.17
10:48:54|403.27
10:48:55|403.27
10:48:55|403.27
10:48:56|403.07
10:48:58|403.11
10:48:59|403.04
10:49:00|403.04
10:49:01|403.04
10:49:02|403.04
10:49:03|403.17
10:49:04|402.91
10:49:05|402.93
10:49:05|403.01
10:49:07|402.98
10:49:08|402.98
10:49:09|402.98
10:49:10|402.98
10:49:11|402.95
10:49:12|403.06
10:49:13|402.97
10:49:14|402.97
10:49:14|402.97
10:49:16|402.97
10:49:17|402.97
10:49:18|403.07
10:49:19|402.89
10:49:20|402.89
10:49:21|402.89
10:49:22|402.89
10:49:22|402.89
10:49:23|402.89
10:49:25|402.89
10:49:26|402.88
10:49:26|402.91
10:49:27|402.95
10:49:29|403.06
10:49:29|403.03
10:49:31|403.03
10:49:32|403.03
10:49:34|403.03
10:49:36|402.71
10:49:37|402.71
10:49:38|402.71
10:49:39|402.71
10:49:40|402.53
10:49:41|402.55
10:49:42|402.55
10:49:44|402.61
10:49:45|402.61
10:49:45|402.9
10:49:47|402.84
10:49:48|402.87
10:49:48|402.87
10:49:50|402.88
10:49:51|402.88
10:49:52|402.88
10:49:52|402.83
10:49:54|402.87
10:49:55|402.87
10:49:56|402.78
10:49:56|402.91
10:49:58|402.91
10:49:58|402.91
10:50:00|403.23
10:50:01|402.87
10:50:02|402.86
10:50:04|402.75
10:50:04|402.75
10:50:05|402.75
10:50:06|402.93
10:50:09|402.93
10:50:09|402.96
10:50:10|403.
10:50:11|403.08
10:50:13|403.08
10:50:13|403.17
10:50:14|403.17
10:50:16|403.06
10:50:17|403.07
10:50:17|403.12
10:50:19|403.14
10:50:19|403.1
10:50:20|403.1
10:50:22|403.03
10:50:22|403.19
10:50:23|403.04
10:50:24|402.94
10:50:26|402.89
10:50:26|402.89
10:50:27|403.02
10:50:28|402.9
10:50:29|402.93
10:50:30|402.93
10:50:31|402.93
10:50:32|403.14
10:50:35|402.91
10:50:36|403.07
10:50:37|403.07
10:50:38|402.93
10:50:40|402.92
10:50:41|403.
10:50:42|403.23
10:50:43|403.02
10:50:45|403.42
10:50:45|403.39
10:50:47|403.39
10:50:48|403.39
10:50:48|403.4
10:50:49|403.4
10:50:50|403.4
10:50:51|403.32
10:50:53|403.28
10:50:55|403.28
10:50:55|403.28
10:50:56|403.22
10:50:57|403.22
10:50:58|403.37
10:50:59|403.09
10:51:01|403.2
10:51:01|403.2
10:51:02|403.46
10:51:03|403.56
10:51:04|403.56
10:51:05|403.56
10:51:06|403.56
10:51:07|403.62
10:51:08|403.68
10:51:09|403.68
10:51:10|403.68
10:51:11|403.78
10:51:12|403.85
10:51:13|403.85
10:51:14|403.85
10:51:15|403.85
10:51:17|403.87
10:51:17|403.57
10:51:18|403.59
10:51:19|403.59
10:51:20|403.59
10:51:21|403.67
10:51:22|403.67
10:51:23|403.35
10:51:24|403.51
10:51:25|403.51
10:51:26|403.54
10:51:27|403.41
10:51:28|403.35
10:51:29|403.35
10:51:30|403.35
10:51:31|403.35
10:51:32|403.35
10:51:33|403.22
10:51:35|403.21
10:51:37|403.21
10:51:38|403.39
10:51:39|403.39
10:51:40|403.39
10:51:41|403.28
10:51:43|403.28
10:51:43|403.27
10:51:46|403.2
10:51:46|403.16
10:51:48|403.16
10:51:48|403.16
10:51:50|403.07
10:51:50|403.07
10:51:51|403.06
10:51:52|403.1
10:51:53|403.1
10:51:54|403.1
10:51:55|403.33
10:51:56|403.33
10:51:57|403.33
10:51:58|403.1
10:51:59|403.22
10:52:00|403.13
10:52:01|403.13
10:52:03|403.13
10:52:04|403.13
10:52:05|403.4
10:52:06|403.42
10:52:07|403.42
10:52:08|403.42
10:52:09|403.5
10:52:10|403.33
10:52:11|403.45
10:52:12|403.45
10:52:13|403.45
10:52:14|403.45
10:52:15|403.41
10:52:16|403.24
10:52:17|403.33
10:52:18|403.28
10:52:19|403.28
10:52:20|403.35
10:52:21|403.35
10:52:22|403.35
10:52:23|403.68
10:52:24|403.28
10:52:25|403.28
10:52:26|403.5
10:52:27|403.57
10:52:28|403.43
10:52:29|403.43
10:52:30|403.6
10:52:31|403.67
10:52:32|403.53
10:52:33|403.78
10:52:34|403.78
10:52:36|403.71
10:52:38|403.71
10:52:39|403.51
10:52:40|403.51
10:52:41|403.51
10:52:42|403.64
10:52:43|403.53
10:52:44|403.39
10:52:46|403.42
10:52:47|403.47
10:52:48|403.47
10:52:49|403.42
10:52:49|403.42
10:52:51|403.42
10:52:53|403.4
10:52:54|403.4
10:52:55|403.4
10:52:56|403.4
10:52:57|403.4
10:52:57|403.4
10:52:59|403.59
10:52:59|403.46
10:53:00|403.53
10:53:02|403.41
10:53:03|403.41
10:53:03|403.41
10:53:04|403.41
10:53:06|403.4
10:53:06|403.34
10:53:08|403.42
10:53:08|403.42
10:53:09|403.42
10:53:10|403.32
10:53:11|403.4
10:53:12|403.6
10:53:13|403.39
10:53:14|403.32
10:53:16|403.33
10:53:16|403.39
10:53:17|403.39
10:53:18|403.39
10:53:19|403.39
10:53:20|403.39
10:53:21|403.39
10:53:23|403.38
10:53:23|403.38
10:53:24|403.3
10:53:25|403.3
10:53:26|403.3
10:53:27|403.3
10:53:29|403.28
10:53:29|403.28
10:53:30|403.29
10:53:31|403.29
10:53:32|403.29
10:53:34|403.29
10:53:34|403.29
10:53:35|403.29
10:53:37|403.37
10:53:39|403.37
10:53:41|403.27
10:53:42|403.31
10:53:42|403.2
10:53:44|403.2
10:53:44|403.31
10:53:46|403.31
10:53:47|403.31
10:53:48|403.31
10:53:49|403.33
10:53:50|403.33
10:53:51|403.33
10:53:52|403.3
10:53:54|403.3
10:53:55|403.36
10:53:56|403.39
10:53:57|403.39
10:53:57|403.39
10:53:59|403.39
10:54:00|403.39
10:54:01|403.39
10:54:02|403.39
10:54:04|403.39
10:54:04|403.39
10:54:05|403.39
10:54:06|403.39
10:54:07|403.37
10:54:08|403.3
10:54:09|403.6
10:54:10|403.41
10:54:11|403.54
10:54:13|403.31
10:54:13|403.39
10:54:14|403.39
10:54:15|403.39
10:54:17|403.39
10:54:17|403.39
10:54:18|403.39
10:54:20|403.27
10:54:20|403.15
10:54:21|403.01
10:54:22|403.22
10:54:23|403.22
10:54:24|403.19
10:54:25|403.07
10:54:27|403.05
10:54:27|402.45
10:54:28|402.56
10:54:29|402.83
10:54:30|402.53
10:54:31|402.53
10:54:32|402.43
10:54:33|402.48
10:54:34|402.48
10:54:35|402.38
10:54:36|402.38
10:54:39|402.53
10:54:40|402.39
10:54:42|402.47
10:54:43|402.57
10:54:44|402.47
10:54:46|402.74
10:54:47|402.38
10:54:48|402.38
10:54:49|402.45
10:54:50|402.45
10:54:51|402.38
10:54:52|402.56
10:54:53|402.56
10:54:53|402.52
10:54:55|402.72
10:54:56|402.68
10:54:57|402.55
10:54:58|402.55
10:54:59|402.55
10:55:01|402.54
10:55:01|402.54
10:55:02|402.65
10:55:03|402.65
10:55:04|402.76
10:55:05|402.73
10:55:07|402.74
10:55:09|402.7
10:55:09|402.62
10:55:10|402.65
10:55:11|402.66
10:55:12|402.66
10:55:13|402.7
10:55:14|402.71
10:55:15|402.87
10:55:16|402.65
10:55:17|402.7
10:55:18|402.64
10:55:19|402.72
10:55:20|402.72
10:55:21|402.72
10:55:22|402.72
10:55:23|402.72
10:55:24|402.72
10:55:25|402.64
10:55:26|402.45
10:55:27|402.82
10:55:28|402.67
10:55:29|402.67
10:55:30|402.62
10:55:31|402.64
10:55:32|402.64
10:55:33|402.65
10:55:34|402.65
10:55:35|402.67
10:55:36|402.59
10:55:37|402.59
10:55:39|402.7
10:55:40|402.6
10:55:41|402.66
10:55:43|402.66
10:55:45|402.66
10:55:46|402.77
10:55:47|402.87
10:55:47|402.8
10:55:48|402.8
10:55:49|402.75
10:55:51|402.75
10:55:51|402.61
10:55:52|402.51
10:55:54|402.56
10:55:54|402.53
10:55:56|402.59
10:55:56|402.59
10:55:57|402.67
10:55:59|402.7
10:55:59|402.71
10:56:01|402.71
10:56:02|402.65
10:56:03|402.65
10:56:04|402.65
10:56:05|402.57
10:56:06|402.57
10:56:07|402.64
10:56:08|402.54
10:56:10|402.55
10:56:10|402.67
10:56:11|402.64
10:56:13|402.63
10:56:14|402.6
10:56:15|402.58
10:56:16|402.6
10:56:16|402.59
10:56:18|402.58
10:56:19|402.58
10:56:20|402.27
10:56:20|402.27
10:56:22|402.27
10:56:23|402.45
10:56:23|402.45
10:56:25|402.45
10:56:26|402.38
10:56:27|402.39
10:56:27|402.45
10:56:29|402.45
10:56:30|402.39
10:56:31|402.19
10:56:31|402.42
10:56:33|402.42
10:56:34|402.42
10:56:36|402.42
10:56:37|402.69
10:56:37|402.75
10:56:38|402.75
10:56:41|402.92
10:56:41|402.88
10:56:43|402.83
10:56:45|402.81
10:56:46|402.81
10:56:47|402.82
10:56:48|402.73
10:56:49|402.73
10:56:50|402.84
10:56:51|402.84
10:56:52|402.87
10:56:53|402.87
10:56:55|402.87
10:56:56|402.87
10:56:56|402.84
10:56:57|402.84
10:56:58|402.84
10:57:00|402.77
10:57:01|402.77
10:57:01|402.76
10:57:03|402.76
10:57:04|402.76
10:57:05|402.78
10:57:05|402.84
10:57:07|402.84
10:57:08|402.84
10:57:09|402.84
10:57:10|402.84
10:57:10|402.84
10:57:12|402.84
10:57:12|402.84
10:57:13|402.84
10:57:15|402.84
10:57:16|402.84
10:57:17|402.84
10:57:18|402.84
10:57:18|402.84
10:57:19|402.84
10:57:21|402.93
10:57:22|402.93
10:57:22|402.93
10:57:24|402.93
10:57:24|402.88
10:57:26|402.88
10:57:27|402.88
10:57:28|402.83
10:57:28|402.76
10:57:30|402.76
10:57:30|402.75
10:57:31|402.77
10:57:33|402.77
10:57:34|402.84
10:57:35|402.86
10:57:36|402.86
10:57:36|402.86
10:57:37|402.86
10:57:39|402.84
10:57:40|402.84
10:57:42|402.84
10:57:44|402.7
10:57:45|402.68
10:57:45|402.68
10:57:46|402.87
10:57:48|402.86
10:57:49|402.86
10:57:50|402.86
10:57:51|402.86
10:57:52|402.86
10:57:53|402.8
10:57:54|402.86
10:57:55|402.86
10:57:56|402.86
10:57:57|402.86
10:57:58|402.86
10:57:59|402.86
10:58:00|402.59
10:58:01|402.7
10:58:02|402.51
10:58:03|402.51
10:58:04|402.58
10:58:05|402.5
10:58:06|402.51
10:58:07|402.51
10:58:09|402.71
10:58:10|402.71
10:58:11|402.71
10:58:13|402.71
10:58:14|402.71
10:58:14|402.72
10:58:16|402.74
10:58:16|402.74
10:58:17|402.51
10:58:18|402.51
10:58:20|402.51
10:58:20|402.51
10:58:21|402.51
10:58:22|402.51
10:58:23|402.71
10:58:24|402.6
10:58:25|402.6
10:58:26|402.6
10:58:27|402.66
10:58:29|402.66
10:58:30|402.86
10:58:30|402.84
10:58:31|403.18
10:58:32|403.18
10:58:34|402.95
10:58:35|403.06
10:58:35|403.06
10:58:36|403.16
10:58:37|403.16
10:58:39|403.16
10:58:39|403.14
10:58:41|403.14
10:58:43|403.14
10:58:44|403.3
10:58:45|403.26
10:58:46|403.51
10:58:46|403.53
10:58:47|403.75
10:58:49|403.75
10:58:51|403.75
10:58:51|403.73
10:58:52|403.73
10:58:53|403.59
10:58:54|403.69
10:58:55|403.55
10:58:57|403.58
10:58:57|403.34
10:58:59|403.3
10:59:00|403.49
10:59:01|403.49
10:59:02|403.49
10:59:03|403.49
10:59:04|403.43
10:59:05|403.32
10:59:06|403.32
10:59:07|403.32
10:59:08|403.32
10:59:09|403.21
10:59:10|403.15
10:59:11|403.15
10:59:12|403.15
10:59:13|403.16
10:59:14|403.16
10:59:15|403.16
10:59:16|403.2
10:59:17|403.34
10:59:18|403.34
10:59:19|403.34
10:59:20|403.34
10:59:21|403.19
10:59:22|403.19
10:59:23|403.19
10:59:24|403.19
10:59:25|403.19
10:59:26|403.16
10:59:27|403.16
10:59:28|403.17
10:59:29|403.11
10:59:30|402.94
10:59:31|402.94
10:59:32|402.94
10:59:33|402.94
10:59:34|402.94
10:59:35|402.94
10:59:36|402.94
10:59:37|402.97
10:59:38|402.97
10:59:39|402.97
10:59:40|403.18
10:59:41|403.03
10:59:43|403.15
10:59:45|403.31
10:59:46|403.31
10:59:47|403.31
10:59:48|403.31
10:59:49|403.34
10:59:51|403.31
10:59:52|403.29
10:59:55|403.29
10:59:57|403.18
10:59:58|403.21
10:59:58|403.21
10:59:59|403.21
11:00:01|403.21
11:00:02|403.21
11:00:03|403.21
11:00:04|403.21
11:00:04|402.96
11:00:06|402.98
11:00:06|403.11
11:00:07|402.95
11:00:09|402.95
11:00:10|403.01
11:00:11|403.01
11:00:11|403.01
11:00:13|403.01
11:00:14|403.22
11:00:14|403.22
11:00:15|403.27
11:00:16|403.27
11:00:17|403.27
11:00:18|403.08
11:00:19|403.22
11:00:20|403.22
11:00:21|403.23
11:00:23|403.23
11:00:23|403.28
11:00:24|403.28
11:00:26|403.28
11:00:26|403.28
11:00:27|403.3
11:00:29|403.3
11:00:29|403.3
11:00:30|403.3
11:00:31|403.3
11:00:32|403.3
11:00:33|403.3
11:00:34|403.3
11:00:35|403.29
11:00:36|403.29
11:00:37|403.31
11:00:38|403.31
11:00:40|403.31
11:00:40|403.31
11:00:42|403.31
11:00:44|403.31
11:00:45|403.12
11:00:47|403.26
11:00:48|403.26
11:00:50|403.11
11:00:52|403.22
11:00:53|403.22
11:00:53|403.22
11:00:55|403.22
11:00:56|403.31
11:00:56|403.31
11:00:57|403.13
11:00:59|403.16
11:00:59|403.16
11:01:01|403.16
11:01:02|403.16
11:01:04|403.16
11:01:04|403.16
11:01:05|403.3
11:01:06|403.22
11:01:07|403.22
11:01:08|403.29
11:01:09|403.23
11:01:10|402.95
11:01:12|402.99
11:01:12|402.99
11:01:13|402.84
11:01:14|402.91
11:01:15|402.91
11:01:16|402.91
11:01:17|402.99
11:01:18|402.99
11:01:19|402.99
11:01:21|402.99
11:01:21|402.94
11:01:22|402.94
11:01:24|402.96
11:01:25|402.64
11:01:26|402.69
11:01:27|402.63
11:01:28|402.71
11:01:29|402.61
11:01:30|402.61
11:01:31|402.61
11:01:32|402.61
11:01:33|402.61
11:01:34|402.61
11:01:35|402.61
11:01:36|402.61
11:01:37|402.61
11:01:38|402.61
11:01:39|402.61
11:01:40|403.1
11:01:41|403.1
11:01:42|403.1
11:01:43|403.1
11:01:44|403.1
11:01:45|403.1
11:01:46|403.3
11:01:47|403.3
11:01:49|403.3
11:01:51|403.3
11:01:51|403.26
11:01:53|403.26
11:01:55|403.23
11:01:55|403.25
11:01:57|403.77
11:01:58|403.4
11:01:59|403.49
11:01:59|403.49
11:02:00|403.49
11:02:01|403.49
11:02:03|403.49
11:02:03|403.49
11:02:04|403.49
11:02:06|403.56
11:02:06|403.56
11:02:08|403.56
11:02:09|403.49
11:02:11|403.49
11:02:12|403.49
11:02:12|403.49
11:02:13|403.4
11:02:14|403.4
11:02:15|403.28
11:02:17|403.28
11:02:17|403.34
11:02:19|403.45
11:02:20|403.44
11:02:21|403.44
11:02:22|403.44
11:02:23|403.27
11:02:24|403.1
11:02:25|403.1
11:02:26|403.11
11:02:27|403.11
11:02:28|403.11
11:02:29|403.11
11:02:30|403.11
11:02:31|403.11
11:02:32|403.11
11:02:33|403.11
11:02:34|403.19
11:02:35|403.19
11:02:36|403.19
11:02:37|403.19
11:02:38|403.19
11:02:39|403.19
11:02:40|403.1
11:02:42|403.1
11:02:43|403.1
11:02:44|403.11
11:02:45|403.11
11:02:47|403.11
11:02:49|403.11
11:02:49|403.11
11:02:52|403.11
11:02:52|403.04
11:02:54|403.31
11:02:56|403.31
11:02:57|403.31
11:02:58|403.3
11:02:59|403.3
11:03:00|403.47
11:03:00|403.41
11:03:02|403.41
11:03:03|403.41
11:03:03|403.49
11:03:05|403.49
11:03:06|403.5
11:03:07|403.5
11:03:07|403.5
11:03:09|403.49
11:03:10|403.49
11:03:11|403.49
11:03:12|403.49
11:03:13|403.49
11:03:14|403.41
11:03:15|403.16
11:03:16|403.16
11:03:17|403.16
11:03:18|403.16
11:03:19|403.27
11:03:19|403.27
11:03:20|403.27
11:03:22|403.27
11:03:22|403.27
11:03:24|403.27
11:03:25|403.16
11:03:26|403.16
11:03:27|403.22
11:03:28|403.22
11:03:29|403.22
11:03:30|403.22
11:03:30|403.22
11:03:32|403.22
11:03:33|403.28
11:03:34|403.1
11:03:35|403.1
11:03:35|403.3
11:03:37|403.3
11:03:37|403.07
11:03:39|403.07
11:03:40|403.07
11:03:41|403.25
11:03:42|403.19
11:03:43|403.19
11:03:44|403.17
11:03:45|403.11
11:03:45|403.11
11:03:48|403.27
11:03:49|403.27
11:03:50|403.26
11:03:51|403.13
11:03:52|403.13
11:03:53|403.13
11:03:54|403.
11:03:55|403.23
11:03:56|403.23
11:03:57|403.23
11:03:58|403.01
11:03:59|403.01
11:04:00|403.01
11:04:01|403.02
11:04:02|403.02
11:04:03|403.02
11:04:04|403.02
11:04:05|403.02
11:04:06|403.02
11:04:07|403.02
11:04:08|403.02
11:04:09|403.02
11:04:10|403.02
11:04:11|403.02
11:04:12|403.13
11:04:13|403.13
11:04:14|403.26
11:04:15|403.26
11:04:16|403.07
11:04:17|403.07
11:04:18|403.22
11:04:19|403.22
11:04:20|403.27
11:04:21|403.27
11:04:22|403.27
11:04:23|403.27
11:04:24|403.12
11:04:25|403.12
11:04:26|403.17
11:04:27|403.32
11:04:28|403.32
11:04:29|403.32
11:04:30|403.13
11:04:32|403.13
11:04:33|403.13
11:04:34|403.25
11:04:35|403.25
11:04:36|403.25
11:04:37|403.25
11:04:38|403.32
11:04:39|403.32
11:04:40|403.32
11:04:41|403.46
11:04:43|403.61
11:04:43|403.61
11:04:44|403.46
11:04:45|403.36
11:04:47|403.2
11:04:49|403.18
11:04:50|403.18
11:04:52|403.4
11:04:54|403.41
11:04:56|403.33
11:04:56|403.32
11:04:57|403.29
11:04:58|403.29
11:04:59|403.29
11:05:00|403.29
11:05:02|403.29
11:05:03|403.3
11:05:03|403.3
11:05:06|403.43
11:05:06|403.54
11:05:07|403.54
11:05:08|403.54
11:05:09|403.54
11:05:10|403.54
11:05:11|403.54
11:05:12|403.54
11:05:13|403.54
11:05:14|403.54
11:05:15|403.43
11:05:17|403.43
11:05:18|403.43
11:05:19|403.43
11:05:20|403.43
11:05:21|403.24
11:05:22|403.24
11:05:23|403.38
11:05:24|403.38
11:05:25|403.49
11:05:26|403.54
11:05:27|403.54
11:05:28|403.54
11:05:29|403.54
11:05:30|403.4
11:05:31|403.4
11:05:32|403.4
11:05:33|403.46
11:05:34|403.46
11:05:35|403.43
11:05:36|403.43
11:05:37|403.41
11:05:38|403.41
11:05:39|403.41
11:05:40|403.41
11:05:41|403.44
11:05:42|403.44
11:05:43|403.42
11:05:44|403.42
11:05:45|403.42
11:05:46|403.48
11:05:47|403.48
11:05:48|403.54
11:05:49|403.54
11:05:51|403.54
11:05:53|403.67
11:05:53|403.67
11:05:55|403.43
11:05:55|403.43
11:05:57|403.
11:05:57|403.04
11:05:59|403.04
11:06:00|403.04
11:06:01|403.21
11:06:02|403.04
11:06:03|403.04
11:06:04|403.04
11:06:05|403.16
11:06:06|403.18
11:06:07|403.21
11:06:08|403.21
11:06:09|403.21
11:06:10|403.21
11:06:11|403.19
11:06:12|403.19
11:06:12|403.42
11:06:13|403.29
11:06:15|403.29
11:06:15|403.28
11:06:17|403.28
11:06:18|403.25
11:06:19|403.2
11:06:20|403.2
11:06:21|403.2
11:06:21|403.2
11:06:23|403.2
11:06:24|403.21
11:06:24|403.3
11:06:26|403.02
11:06:26|403.02
11:06:28|403.09
11:06:29|403.09
11:06:30|403.25
11:06:31|403.25
11:06:32|403.25
11:06:33|403.24
11:06:33|403.24
11:06:35|403.26
11:06:36|403.26
11:06:36|403.26
11:06:38|403.26
11:06:39|403.28
11:06:39|403.32
11:06:41|403.32
11:06:41|403.32
11:06:43|403.32
11:06:44|403.32
11:06:45|403.32
11:06:46|403.32
11:06:47|403.32
11:06:48|403.32
11:06:49|403.32
11:06:51|403.32
11:06:52|403.32
11:06:54|403.29
11:06:55|403.22
11:06:55|403.29
11:06:56|403.29
11:06:57|403.29
11:06:59|403.29
11:06:59|403.29
11:07:00|403.27
11:07:01|403.27
11:07:03|403.27
11:07:04|403.49
11:07:05|403.38
11:07:06|403.66
11:07:07|403.66
11:07:08|403.67
11:07:09|403.57
11:07:10|403.64
11:07:11|403.64
11:07:12|403.58
11:07:13|403.52
11:07:14|403.49
11:07:15|403.49
11:07:16|403.58
11:07:17|403.5
11:07:18|403.5
11:07:19|403.5
11:07:20|403.5
11:07:21|403.5
11:07:22|403.5
11:07:23|403.5
11:07:24|403.66
11:07:25|403.66
11:07:26|403.73
11:07:27|403.73
11:07:28|403.78
11:07:29|403.78
11:07:30|403.69
11:07:31|403.69
11:07:33|403.63
11:07:34|403.63
11:07:35|403.63
11:07:36|403.63
11:07:36|403.63
11:07:38|403.62
11:07:39|403.49
11:07:40|403.49
11:07:40|403.54
11:07:42|403.54
11:07:42|403.77
11:07:43|403.77
11:07:45|403.78
11:07:46|403.78
11:07:47|403.7
11:07:48|403.7
11:07:49|403.7
11:07:50|403.68
11:07:52|403.68
11:07:53|403.68
11:07:55|403.47
11:07:55|403.47
11:07:56|403.47
11:07:58|403.47
11:07:59|403.47
11:07:59|403.47
11:08:01|403.5
11:08:02|403.56
11:08:02|403.56
11:08:04|403.56
11:08:05|403.56
11:08:06|403.56
11:08:07|403.56
11:08:07|403.56
11:08:10|403.51
11:08:10|403.38
11:08:11|403.38
11:08:12|403.38
11:08:13|403.37
11:08:14|403.37
11:08:15|403.44
11:08:16|403.44
11:08:18|403.69
11:08:19|403.69
11:08:20|403.69
11:08:21|403.52
11:08:22|403.46
11:08:23|403.46
11:08:24|403.46
11:08:25|403.46
11:08:26|403.46
11:08:27|403.46
11:08:28|403.46
11:08:30|403.46
11:08:31|403.6
11:08:32|403.6
11:08:32|403.6
11:08:33|403.6
11:08:35|403.6
11:08:36|403.45
11:08:36|403.45
11:08:38|403.45
11:08:38|403.38
11:08:40|403.38
11:08:41|403.38
11:08:42|403.38
11:08:42|403.38
11:08:44|403.38
11:08:45|403.38
11:08:46|403.27
11:08:47|403.27
11:08:47|403.27
11:08:48|403.27
11:08:50|403.17
11:08:50|403.17
11:08:53|403.33
11:08:53|403.33
11:08:56|403.33
11:08:57|403.33
11:08:57|403.33
11:08:58|403.41
11:09:00|403.53
11:09:01|403.53
11:09:02|403.56
11:09:03|403.56
11:09:04|403.56
11:09:05|403.56
11:09:06|403.58
11:09:07|403.58
11:09:08|403.53
11:09:09|403.53
11:09:10|403.53
11:09:11|403.53
11:09:12|403.53
11:09:13|403.53
11:09:14|403.53
11:09:16|403.53
11:09:16|403.53
11:09:17|403.53
11:09:18|403.53
11:09:19|403.53
11:09:20|403.53
11:09:21|403.53
11:09:22|403.53
11:09:23|403.53
11:09:24|403.53
11:09:25|403.53
11:09:26|403.53
11:09:27|403.53
11:09:28|403.53
11:09:30|403.53
11:09:30|403.53
11:09:31|403.53
11:09:32|403.53
11:09:33|403.53
11:09:35|403.53
11:09:35|403.51
11:09:36|403.37
11:09:37|403.37
11:09:38|403.37
11:09:39|403.28
11:09:40|403.28
11:09:41|403.28
11:09:42|403.28
11:09:43|403.28
11:09:44|403.73
11:09:45|403.63
11:09:46|403.63
11:09:47|403.63
11:09:48|403.63
11:09:49|403.7
11:09:50|403.7
11:09:51|403.7
11:09:53|403.7
11:09:55|403.46
11:09:56|403.45
11:09:57|403.45
11:09:59|403.45
11:10:00|403.45
11:10:01|403.45
11:10:02|403.45
11:10:02|403.59
11:10:04|403.59
11:10:05|403.59
11:10:06|403.59
11:10:06|403.53
11:10:08|403.53
11:10:09|403.53
11:10:10|403.53
11:10:11|403.53
11:10:12|403.53
11:10:13|403.53
11:10:14|403.54
11:10:15|403.54
11:10:16|403.54
11:10:16|403.48
11:10:17|403.55
11:10:18|403.56
11:10:20|403.56
11:10:21|403.56
11:10:21|403.65
11:10:23|403.65
11:10:24|403.65
11:10:25|403.65
11:10:26|403.65
11:10:27|403.65
11:10:28|403.65
11:10:29|403.54
11:10:30|403.34
11:10:30|403.34
11:10:32|403.43
11:10:32|403.51
11:10:34|403.51
11:10:35|403.58
11:10:36|403.72
11:10:37|403.61
11:10:38|403.47
11:10:39|403.47
11:10:40|403.34
11:10:41|403.34
11:10:42|403.58
11:10:43|403.41
11:10:44|403.41
11:10:45|403.51
11:10:46|403.51
11:10:47|403.42
11:10:48|403.42
11:10:49|403.37
11:10:50|403.37
11:10:51|403.37
11:10:52|403.37
11:10:53|403.37
11:10:54|403.37
11:10:55|403.37
11:10:56|403.37
11:10:58|403.37
11:11:00|403.37
11:11:01|403.33
11:11:03|403.33
11:11:03|403.33
11:11:04|403.33
11:11:05|403.33
11:11:06|403.33
11:11:07|403.57
11:11:08|403.57
11:11:09|403.56
11:11:10|403.48
11:11:11|403.48
11:11:12|403.48
11:11:13|403.48
11:11:15|403.51
11:11:16|403.51
11:11:17|403.48
11:11:18|403.48
11:11:19|403.48
11:11:20|403.48
11:11:21|403.48
11:11:22|403.54
11:11:23|403.54
11:11:24|403.54
11:11:25|403.54
11:11:26|403.54
11:11:27|403.54
11:11:28|403.54
11:11:29|403.54
11:11:30|403.54
11:11:31|403.54
11:11:32|403.54
11:11:33|403.58
11:11:34|403.58
11:11:35|403.58
11:11:36|403.6
11:11:37|403.6
11:11:38|403.6
11:11:39|403.6
11:11:40|403.6
11:11:41|403.6
11:11:42|403.56
11:11:43|403.55
11:11:44|403.55
11:11:45|403.55
11:11:46|403.55
11:11:47|403.55
11:11:48|403.55
11:11:49|403.54
11:11:50|403.55
11:11:51|403.55
11:11:52|403.69
11:11:53|403.68
11:11:54|403.68
11:11:56|403.72
11:11:58|403.74
11:12:00|403.74
11:12:00|403.74
11:12:01|403.74
11:12:02|403.3
11:12:03|403.15
11:12:04|403.15
11:12:06|403.15
11:12:07|403.28
11:12:08|403.31
11:12:09|403.31
11:12:10|403.4
11:12:11|403.58
11:12:12|403.5
11:12:13|403.32
11:12:14|403.45
11:12:15|403.45
11:12:16|403.45
11:12:17|403.12
11:12:18|403.12
11:12:19|403.12
11:12:20|403.12
11:12:21|403.22
11:12:22|403.22
11:12:23|403.22
11:12:24|403.22
11:12:25|403.22
11:12:26|403.26
11:12:27|403.26
11:12:28|403.25
11:12:29|403.24
11:12:30|403.24
11:12:32|403.32
11:12:32|403.32
11:12:34|403.32
11:12:34|403.31
11:12:36|403.29
11:12:37|403.29
11:12:38|403.29
11:12:39|403.29
11:12:40|403.29
11:12:41|403.29
11:12:42|403.29
11:12:43|403.29
11:12:44|403.29
11:12:45|403.36
11:12:46|403.35
11:12:46|403.35
11:12:48|403.35
11:12:49|403.45
11:12:49|403.45
11:12:51|403.45
11:12:51|403.64
11:12:53|403.53
11:12:54|403.53
11:12:55|403.35
11:12:57|403.67
11:12:59|403.67
11:13:00|403.6
11:13:02|403.6
11:13:03|403.85
11:13:03|403.85
11:13:04|403.85
11:13:05|403.5
11:13:06|403.5
11:13:07|403.5
11:13:08|403.5
11:13:09|403.5
11:13:10|403.56
11:13:12|403.56
11:13:14|403.56
11:13:14|403.56
11:13:16|403.51
11:13:17|403.51
11:13:18|403.51
11:13:19|403.51
11:13:19|403.51
11:13:21|403.68
11:13:22|403.68
11:13:22|403.68
11:13:24|403.68
11:13:24|403.61
11:13:26|403.61
11:13:26|403.61
11:13:28|403.61
11:13:29|403.61
11:13:30|403.61
11:13:31|403.61
11:13:32|403.57
11:13:33|403.57
11:13:34|403.57
11:13:35|403.57
11:13:36|403.57
11:13:37|403.57
11:13:38|403.45
11:13:39|403.44
11:13:40|403.44
11:13:41|403.44
11:13:42|403.44
11:13:42|403.44
11:13:44|403.44
11:13:44|403.44
11:13:46|403.57
11:13:46|403.36
11:13:48|403.43
11:13:48|403.43
11:13:50|403.43
11:13:50|403.43
11:13:52|403.53
11:13:53|403.53
11:13:53|403.53
11:13:55|403.53
11:13:56|403.63
11:13:57|403.59
11:13:59|403.51
11:13:59|403.51
11:14:00|403.51
11:14:01|403.64
11:14:03|403.68
11:14:03|403.68
11:14:04|403.68
11:14:06|403.68
11:14:07|403.68
11:14:07|403.58
11:14:08|403.58
11:14:09|403.58
11:14:10|403.58
11:14:12|403.6
11:14:12|403.6
11:14:14|403.6
11:14:16|403.6
11:14:17|403.6
11:14:18|403.6
11:14:19|403.6
11:14:20|403.6
11:14:21|403.68
11:14:22|403.68
11:14:23|403.68
11:14:24|403.59
11:14:25|403.59
11:14:26|403.59
11:14:27|403.74
11:14:28|403.74
11:14:29|403.74
11:14:30|403.74
11:14:31|403.74
11:14:32|403.74
11:14:34|403.74
11:14:35|403.74
11:14:36|403.74
11:14:36|403.74
11:14:38|403.74
11:14:39|403.69
11:14:39|403.73
11:14:41|403.8
11:14:42|403.8
11:14:43|403.73
11:14:43|403.73
11:14:45|403.7
11:14:46|403.45
11:14:46|403.54
11:14:48|403.54
11:14:49|403.54
11:14:50|403.54
11:14:51|403.54
11:14:52|403.54
11:14:52|403.54
11:14:54|403.54
11:14:55|403.56
11:14:56|403.56
11:14:57|403.56
11:14:59|403.56
11:15:01|403.5
11:15:02|403.53
11:15:03|403.28
11:15:04|403.28
11:15:05|403.28
11:15:06|403.28
11:15:07|403.44
11:15:08|403.44
11:15:09|403.44
11:15:11|403.29
11:15:11|403.27
11:15:13|403.09
11:15:14|403.09
11:15:15|403.09
11:15:16|403.09
11:15:17|403.04
11:15:18|403.
11:15:19|403.
11:15:20|403.
11:15:21|403.01
11:15:22|403.01
11:15:23|402.81
11:15:24|402.84
11:15:25|402.84
11:15:26|402.8
11:15:27|402.97
11:15:28|402.88
11:15:29|402.95
11:15:30|403.01
11:15:31|403.01
11:15:32|403.01
11:15:33|403.01
11:15:34|403.01
11:15:35|403.01
11:15:36|403.01
11:15:37|403.01
11:15:38|403.1
11:15:39|403.1
11:15:40|403.07
11:15:41|403.18
11:15:42|403.02
11:15:43|403.18
11:15:44|403.18
11:15:45|403.06
11:15:46|403.18
11:15:47|403.05
11:15:48|403.05
11:15:49|403.04
11:15:50|403.04
11:15:51|403.04
11:15:52|403.09
11:15:53|403.02
11:15:54|403.18
11:15:55|403.37
11:15:56|403.37
11:15:57|403.3
11:15:58|403.2
11:16:00|403.33
11:16:01|403.21
11:16:02|403.21
11:16:03|403.19
11:16:04|403.27
11:16:05|403.27
11:16:06|403.27
11:16:07|403.27
11:16:07|403.2
11:16:09|403.2
11:16:11|403.31
11:16:11|403.31
11:16:12|403.31
11:16:13|403.37
11:16:15|403.37
11:16:15|403.44
11:16:16|403.44
11:16:17|403.44
11:16:19|403.44
11:16:19|403.44
11:16:20|403.43
11:16:22|403.43
11:16:23|403.34
11:16:23|403.34
11:16:24|403.42
11:16:26|403.17
11:16:26|403.21
11:16:28|403.21
11:16:28|403.18
11:16:29|403.18
11:16:30|403.18
11:16:31|403.18
11:16:32|403.01
11:16:33|403.1
11:16:36|403.1
11:16:36|403.09
11:16:37|403.09
11:16:38|403.
11:16:39|403.
11:16:40|403.
11:16:41|403.
11:16:42|403.
11:16:43|403.1
11:16:44|402.86
11:16:46|402.86
11:16:46|402.87
11:16:47|402.87
11:16:48|402.79
11:16:49|402.83
11:16:50|402.83
11:16:51|402.78
11:16:52|402.47
11:16:53|402.27
11:16:54|402.38
11:16:55|402.43
11:16:56|402.52
11:16:57|402.51
11:16:58|402.34
11:17:00|402.52
11:17:02|402.54
11:17:04|402.58
11:17:05|402.48
11:17:06|402.46
11:17:07|402.47
11:17:08|402.41
11:17:09|402.41
11:17:10|402.41
11:17:11|402.41
11:17:12|402.32
11:17:14|402.47
11:17:15|402.35
11:17:16|402.35
11:17:18|402.29
11:17:18|402.29
11:17:20|402.3
11:17:21|402.6
11:17:21|402.27
11:17:23|402.25
11:17:23|402.26
11:17:24|402.39
11:17:26|402.39
11:17:27|402.39
11:17:28|402.39
11:17:29|402.39
11:17:30|402.49
11:17:30|402.32
11:17:32|402.32
11:17:33|402.4
11:17:33|402.26
11:17:35|402.26
11:17:36|402.32
11:17:37|402.32
11:17:38|402.33
11:17:39|402.33
11:17:40|402.33
11:17:40|402.33
11:17:41|402.33
11:17:42|402.33
11:17:44|402.33
11:17:45|402.33
11:17:45|402.33
11:17:47|402.33
11:17:48|402.33
11:17:49|402.33
11:17:50|402.33
11:17:50|402.32
11:17:52|402.39
11:17:53|402.39
11:17:53|402.32
11:17:54|402.32
11:17:57|402.32
11:17:57|402.38
11:17:58|402.38
11:17:59|402.38
11:18:01|402.32
11:18:02|402.32
11:18:03|402.32
11:18:04|402.32
11:18:06|402.32
11:18:06|402.32
11:18:08|402.32
11:18:10|402.32
11:18:10|402.32
11:18:11|402.32
11:18:12|402.65
11:18:13|402.54
11:18:14|402.54
11:18:16|402.36
11:18:17|402.36
11:18:19|402.44
11:18:19|402.44
11:18:20|402.5
11:18:21|402.48
11:18:22|402.48
11:18:23|402.27
11:18:24|402.27
11:18:25|402.28
11:18:27|402.28
11:18:27|402.28
11:18:28|402.28
11:18:29|402.28
11:18:30|402.28
11:18:31|402.28
11:18:32|402.31
11:18:33|402.31
11:18:34|402.31
11:18:35|402.26
11:18:36|402.33
11:18:37|402.5
11:18:38|402.65
11:18:39|402.65
11:18:40|402.65
11:18:41|402.65
11:18:42|402.65
11:18:43|402.64
11:18:44|402.64
11:18:45|402.67
11:18:47|402.55
11:18:48|402.55
11:18:49|402.55
11:18:50|402.55
11:18:51|402.55
11:18:52|402.42
11:18:53|402.43
11:18:54|402.43
11:18:55|402.43
11:18:56|402.43
11:18:57|402.43
11:18:58|402.43
11:18:59|402.43
11:19:00|402.43
11:19:01|402.36
11:19:03|402.36
11:19:04|402.29
11:19:06|402.29
11:19:06|402.25
11:19:07|402.09
11:19:08|402.09
11:19:09|402.09
11:19:11|402.33
11:19:12|402.33
11:19:12|402.31
11:19:14|402.1
11:19:15|402.1
11:19:16|402.1
11:19:17|402.2
11:19:18|402.2
11:19:19|402.2
11:19:20|402.2
11:19:21|402.1
11:19:22|402.1
11:19:23|402.1
11:19:24|402.26
11:19:25|402.26
11:19:26|402.26
11:19:27|402.17
11:19:29|402.17
11:19:31|402.17
11:19:31|402.17
11:19:32|402.17
11:19:33|402.17
11:19:34|402.17
11:19:35|402.17
11:19:36|402.12
11:19:37|402.12
11:19:38|402.09
11:19:39|402.09
11:19:40|402.08
11:19:41|402.08
11:19:42|402.1
11:19:43|402.1
11:19:44|402.17
11:19:45|402.17
11:19:46|402.31
11:19:47|402.31
11:19:48|402.31
11:19:49|402.31
11:19:50|402.31
11:19:51|402.31
11:19:52|402.31
11:19:53|402.
11:19:54|402.
11:19:55|402.
11:19:56|402.
11:19:57|402.
11:19:58|402.19
11:20:00|402.19
11:20:00|402.22
11:20:01|402.22
11:20:03|401.99
11:20:05|401.99
11:20:05|401.99
11:20:08|402.02
11:20:08|401.85
11:20:09|401.72
11:20:10|401.79
11:20:11|401.57
11:20:12|401.33
11:20:13|401.49
11:20:14|401.6
11:20:15|401.42
11:20:16|401.42
11:20:17|401.42
11:20:18|401.66
11:20:19|401.45
11:20:20|401.45
11:20:21|401.69
11:20:22|401.69
11:20:23|401.69
11:20:24|401.69
11:20:25|401.69
11:20:27|401.37
11:20:28|401.37
11:20:29|401.37
11:20:30|401.34
11:20:31|401.34
11:20:32|401.36
11:20:33|401.36
11:20:34|401.41
11:20:35|401.41
11:20:36|401.41
11:20:37|401.69
11:20:38|401.6
11:20:39|401.6
11:20:40|401.6
11:20:41|401.46
11:20:42|401.45
11:20:43|401.76
11:20:44|401.76
11:20:45|401.34
11:20:46|401.56
11:20:47|401.56
11:20:48|401.56
11:20:49|401.29
11:20:50|401.29
11:20:51|401.29
11:20:52|401.29
11:20:53|401.29
11:20:54|401.29
11:20:55|401.29
11:20:56|401.28
11:20:57|401.28
11:20:58|401.28
11:20:59|401.28
11:21:00|401.27
11:21:01|401.27
11:21:02|401.26
11:21:03|401.21
11:21:05|401.27
11:21:06|401.27
11:21:07|401.26
11:21:09|401.24
11:21:11|401.24
11:21:11|401.12
11:21:12|401.12
11:21:13|401.12
11:21:15|401.27
11:21:15|401.19
11:21:17|401.27
11:21:18|401.19
11:21:18|401.19
11:21:19|401.19
11:21:21|401.27
11:21:21|401.27
11:21:23|401.27
11:21:23|401.43
11:21:24|401.11
11:21:26|401.21
11:21:27|401.21
11:21:27|401.21
11:21:28|401.21
11:21:30|401.24
11:21:30|401.24
11:21:31|401.24
11:21:32|401.24
11:21:34|401.24
11:21:34|401.24
11:21:35|401.24
11:21:36|401.18
11:21:37|401.15
11:21:38|401.15
11:21:39|401.15
11:21:40|401.15
11:21:41|401.15
11:21:43|401.15
11:21:43|401.16
11:21:45|401.22
11:21:45|401.53
11:21:46|401.53
11:21:47|401.53
11:21:49|401.39
11:21:49|401.39
11:21:51|401.39
11:21:51|401.31
11:21:52|401.46
11:21:53|401.5
11:21:54|401.5
11:21:55|401.62
11:21:56|401.5
11:21:58|401.39
11:21:58|401.39
11:21:59|401.39
11:22:00|401.39
11:22:01|401.39
11:22:02|401.65
11:22:03|401.65
11:22:06|401.82
11:22:07|401.65
11:22:09|401.65
11:22:10|401.65
11:22:11|401.69
11:22:12|401.58
11:22:13|401.58
11:22:15|401.68
11:22:16|401.79
11:22:16|401.69
11:22:18|401.69
11:22:19|401.79
11:22:20|401.79
11:22:21|401.77
11:22:22|401.77
11:22:23|401.77
11:22:24|401.84
11:22:25|401.71
11:22:26|401.57
11:22:27|401.68
11:22:27|401.66
11:22:29|401.77
11:22:30|401.54
11:22:31|401.54
11:22:32|401.62
11:22:32|401.62
11:22:33|401.62
11:22:35|401.62
11:22:37|401.53
11:22:37|401.53
11:22:38|401.53
11:22:39|401.51
11:22:40|401.39
11:22:41|401.15
11:22:43|401.23
11:22:43|401.23
11:22:44|401.23
11:22:45|401.23
11:22:46|401.29
11:22:47|401.27
11:22:49|401.27
11:22:49|401.29
11:22:50|401.21
11:22:52|401.5
11:22:52|401.5
11:22:53|401.5
11:22:54|401.5
11:22:56|401.5
11:22:56|401.5
11:22:58|401.37
11:22:58|401.37
11:22:59|401.52
11:23:00|401.37
11:23:01|401.5
11:23:02|401.5
11:23:03|401.5
11:23:04|401.5
11:23:05|401.48
11:23:07|401.49
11:23:08|401.49
11:23:09|401.48
11:23:10|401.48
11:23:11|401.48
11:23:12|401.28
11:23:13|401.28
11:23:14|401.35
11:23:15|401.5
11:23:16|401.5
11:23:17|401.5
11:23:18|401.38
11:23:19|401.38
11:23:20|401.31
11:23:21|401.49
11:23:22|401.31
11:23:24|401.5
11:23:24|401.65
11:23:25|401.65
11:23:26|401.65
11:23:27|401.65
11:23:28|401.65
11:23:29|401.4
11:23:30|401.4
11:23:31|401.48
11:23:32|401.48
11:23:34|401.48
11:23:34|401.48
11:23:35|401.48
11:23:36|401.48
11:23:37|401.48
11:23:38|401.48
11:23:39|401.48
11:23:41|401.78
11:23:41|401.56
11:23:42|401.56
11:23:43|401.56
11:23:44|401.56
11:23:45|401.74
11:23:46|401.74
11:23:47|401.77
11:23:48|401.82
11:23:49|401.82
11:23:50|401.82
11:23:51|401.82
11:23:52|401.82
11:23:53|401.74
11:23:54|401.74
11:23:55|401.74
11:23:56|401.83
11:23:58|401.85
11:23:58|401.82
11:23:59|401.82
11:24:00|401.85
11:24:01|401.85
11:24:02|401.85
11:24:03|401.85
11:24:04|401.85
11:24:05|401.86
11:24:08|401.87
11:24:09|401.85
11:24:10|401.85
11:24:12|401.78
11:24:12|401.78
11:24:14|401.78
11:24:15|401.84
11:24:16|401.84
11:24:17|401.88
11:24:18|401.88
11:24:19|402.
11:24:20|401.94
11:24:21|401.94
11:24:21|401.94
11:24:23|401.93
11:24:24|401.93
11:24:25|401.93
11:24:26|401.97
11:24:27|401.97
11:24:28|401.97
11:24:29|402.43
11:24:30|402.48
11:24:31|402.48
11:24:32|402.65
11:24:33|402.75
11:24:34|402.75
11:24:35|402.75
11:24:36|402.75
11:24:37|402.66
11:24:38|402.66
11:24:39|402.66
11:24:40|402.66
11:24:41|402.65
11:24:42|402.43
11:24:43|402.62
11:24:44|402.54
11:24:46|402.54
11:24:47|402.23
11:24:48|402.23
11:24:50|402.14
11:24:50|402.14
11:24:51|402.5
11:24:52|402.5
11:24:53|402.5
11:24:54|402.5
11:24:55|402.5
11:24:56|402.5
11:24:58|402.5
11:24:59|402.64
11:24:59|402.65
11:25:00|402.75
11:25:01|402.75
11:25:03|402.75
11:25:04|402.75
11:25:04|402.86
11:25:05|402.81
11:25:06|402.76
11:25:09|402.77
11:25:10|402.77
11:25:12|402.89
11:25:14|402.76
11:25:15|402.71
11:25:16|403.33
11:25:16|403.44
11:25:17|403.49
11:25:18|403.52
11:25:19|403.61
11:25:20|403.67
11:25:22|403.53
11:25:22|403.72
11:25:23|403.72
11:25:24|403.72
11:25:25|403.72
11:25:26|403.69
11:25:28|403.48
11:25:28|403.48
11:25:30|403.59
11:25:31|403.46
11:25:32|403.46
11:25:33|403.46
11:25:33|403.57
11:25:34|403.57
11:25:36|403.57
11:25:37|403.31
11:25:38|403.31
11:25:39|403.31
11:25:40|403.37
11:25:41|403.37
11:25:42|403.37
11:25:42|403.37
11:25:44|403.52
11:25:45|403.6
11:25:45|403.52
11:25:47|403.6
11:25:48|403.56
11:25:49|403.5
11:25:49|403.57
11:25:51|403.61
11:25:53|403.61
11:25:53|403.61
11:25:54|403.61
11:25:56|403.6
11:25:57|403.6
11:25:57|403.63
11:25:59|403.63
11:26:00|403.63
11:26:01|403.52
11:26:02|403.52
11:26:02|403.52
11:26:03|403.52
11:26:04|403.63
11:26:06|403.5
11:26:07|403.63
11:26:08|403.63
11:26:10|403.57
11:26:12|403.57
11:26:12|403.61
11:26:14|403.59
11:26:15|403.45
11:26:16|403.59
11:26:17|403.41
11:26:18|403.54
11:26:19|403.54
11:26:20|403.27
11:26:21|403.27
11:26:22|403.27
11:26:23|403.41
11:26:24|403.41
11:26:25|403.32
11:26:26|403.32
11:26:27|403.32
11:26:28|403.32
11:26:29|403.32
11:26:30|403.32
11:26:31|403.32
11:26:32|403.41
11:26:33|403.53
11:26:34|403.53
11:26:35|403.53
11:26:36|403.48
11:26:37|403.51
11:26:38|403.51
11:26:39|403.51
11:26:40|403.51
11:26:41|403.68
11:26:42|403.68
11:26:43|403.63
11:26:44|403.63
11:26:45|403.71
11:26:46|403.71
11:26:47|403.71
11:26:48|403.65
11:26:49|403.71
11:26:50|403.56
11:26:51|403.56
11:26:52|403.56
11:26:53|403.56
11:26:54|403.5
11:26:55|403.5
11:26:56|403.27
11:26:57|403.38
11:26:58|403.38
11:26:59|403.38
11:27:00|403.45
11:27:01|403.45
11:27:02|403.45
11:27:03|403.5
11:27:04|403.5
11:27:05|403.5
11:27:06|403.5
11:27:07|403.5
11:27:08|403.49
11:27:09|403.39
11:27:11|403.39
11:27:13|403.39
11:27:13|403.39
11:27:15|403.06
11:27:16|403.06
11:27:16|403.06
11:27:19|403.3
11:27:19|403.3
11:27:21|403.31
11:27:21|403.31
11:27:22|403.31
11:27:23|403.31
11:27:24|403.24
11:27:25|403.24
11:27:26|403.24
11:27:27|403.24
11:27:28|403.24
11:27:29|403.3
11:27:30|403.06
11:27:31|403.06
11:27:33|403.06
11:27:33|403.25
11:27:34|403.25
11:27:35|403.25
11:27:36|403.29
11:27:37|403.29
11:27:38|403.29
11:27:39|403.47
11:27:40|403.4
11:27:41|403.4
11:27:42|403.4
11:27:43|403.26
11:27:44|403.33
11:27:45|403.33
11:27:46|403.33
11:27:47|403.2
11:27:48|403.2
11:27:49|403.2
11:27:50|403.2
11:27:51|403.2
11:27:52|403.2
11:27:53|403.2
11:27:54|403.2
11:27:55|403.26
11:27:56|403.26
11:27:57|403.26
11:27:58|403.26
11:27:59|403.26
11:28:00|403.26
11:28:01|403.14
11:28:02|403.14
11:28:03|403.14
11:28:05|403.14
11:28:06|403.14
11:28:07|403.14
11:28:08|403.11
11:28:09|403.22
11:28:10|403.22
11:28:12|403.22
11:28:13|403.22
11:28:14|403.22
11:28:15|403.13
11:28:16|403.13
11:28:17|403.02
11:28:18|403.02
11:28:20|403.02
11:28:21|403.02
11:28:22|402.45
11:28:23|402.4
11:28:24|402.28
11:28:25|402.37
11:28:26|402.37
11:28:27|402.37
11:28:28|402.31
11:28:29|402.31
11:28:30|402.31
11:28:31|402.31
11:28:32|402.27
11:28:33|402.67
11:28:34|402.52
11:28:35|402.52
11:28:36|402.56
11:28:37|402.56
11:28:38|402.35
11:28:39|402.55
11:28:40|402.42
11:28:41|402.47
11:28:42|402.39
11:28:43|402.39
11:28:44|402.39
11:28:45|402.39
11:28:46|402.46
11:28:47|402.46
11:28:48|402.41
11:28:49|402.53
11:28:50|402.45
11:28:51|402.42
11:28:52|402.42
11:28:53|402.38
11:28:54|402.38
11:28:55|402.56
11:28:56|402.26
11:28:57|402.13
11:28:58|402.13
11:28:59|402.13
11:29:00|402.13
11:29:01|402.13
11:29:02|402.13
11:29:03|402.13
11:29:04|402.13
11:29:05|402.06
11:29:06|402.06
11:29:07|402.11
11:29:08|402.11
11:29:09|402.11
11:29:10|402.11
11:29:11|401.99
11:29:12|401.98
11:29:13|401.97
11:29:14|401.97
11:29:16|401.95
11:29:18|401.94
11:29:18|401.99
11:29:20|401.91
11:29:21|401.87
11:29:22|401.84
11:29:23|401.68
11:29:23|401.68
11:29:25|401.68
11:29:26|401.68
11:29:27|401.68
11:29:28|401.83
11:29:28|401.53
11:29:29|401.53
11:29:31|401.53
11:29:31|401.53
11:29:32|401.53
11:29:34|401.53
11:29:35|401.71
11:29:36|401.8
11:29:36|401.66
11:29:37|401.63
11:29:39|401.59
11:29:39|401.59
11:29:41|401.59
11:29:42|401.61
11:29:43|401.71
11:29:44|401.57
11:29:45|401.57
11:29:45|401.57
11:29:47|401.67
11:29:47|401.67
11:29:48|401.81
11:29:49|401.89
11:29:50|401.89
11:29:51|401.73
11:29:52|401.89
11:29:53|401.78
11:29:54|401.78
11:29:56|401.97
11:29:56|401.75
11:29:57|401.75
11:29:58|401.75
11:30:00|401.69
11:30:00|401.67
11:30:01|401.67
11:30:02|401.83
11:30:03|401.72
11:30:04|401.67
11:30:05|401.62
11:30:06|401.62
11:30:07|401.66
11:30:08|401.66
11:30:09|401.7
11:30:12|401.71
11:30:13|401.74
11:30:14|401.66
11:30:15|401.61
11:30:16|401.8
11:30:17|401.62
11:30:18|401.62
11:30:20|401.77
11:30:21|401.97
11:30:23|401.8
11:30:23|402.1
11:30:24|402.1
11:30:26|401.91
11:30:27|401.91
11:30:27|401.8
11:30:29|401.78
11:30:31|402.09
11:30:31|401.97
11:30:32|401.97
11:30:33|401.97
11:30:34|401.97
11:30:35|402.11
11:30:36|402.04
11:30:37|402.13
11:30:38|402.13
11:30:39|402.13
11:30:40|402.17
11:30:41|401.98
11:30:42|401.91
11:30:43|402.04
11:30:44|402.02
11:30:45|402.02
11:30:46|401.99
11:30:47|401.99
11:30:48|401.87
11:30:49|402.03
11:30:50|401.88
11:30:51|401.88
11:30:53|401.87
11:30:54|401.79
11:30:54|401.79
11:30:55|401.79
11:30:56|401.79
11:30:57|401.79
11:30:58|401.78
11:30:59|401.78
11:31:00|401.87
11:31:01|401.87
11:31:03|401.87
11:31:03|401.87
11:31:04|401.87
11:31:05|401.87
11:31:07|401.87
11:31:07|401.87
11:31:08|401.87
11:31:09|401.87
11:31:10|401.87
11:31:11|401.87
11:31:12|401.86
11:31:15|401.86
11:31:16|401.86
11:31:18|401.86
11:31:19|401.86
11:31:21|401.86
11:31:21|401.92
11:31:23|401.92
11:31:23|402.
11:31:25|402.
11:31:25|402.02
11:31:27|402.02
11:31:28|402.01
11:31:29|402.01
11:31:30|401.92
11:31:31|402.
11:31:32|402.
11:31:33|402.
11:31:34|401.93
11:31:35|401.89
11:31:36|401.89
11:31:37|401.78
11:31:38|401.78
11:31:39|401.77
11:31:40|401.77
11:31:41|401.71
11:31:42|401.71
11:31:43|401.71
11:31:44|401.71
11:31:45|401.71
11:31:46|401.71
11:31:47|401.51
11:31:48|401.51
11:31:49|401.76
11:31:50|401.76
11:31:51|401.76
11:31:52|401.7
11:31:53|401.7
11:31:54|401.7
11:31:55|401.7
11:31:56|401.7
11:31:57|401.74
11:31:58|401.75
11:31:59|401.72
11:32:00|401.72
11:32:01|401.72
11:32:03|401.72
11:32:04|401.72
11:32:05|401.72
11:32:06|401.82
11:32:07|401.82
11:32:08|401.82
11:32:09|401.82
11:32:10|401.82
11:32:11|401.82
11:32:12|401.82
11:32:13|401.87
11:32:14|402.02
11:32:15|402.05
11:32:17|402.05
11:32:18|402.05
11:32:19|402.06
11:32:21|402.06
11:32:22|402.06
11:32:24|402.06
11:32:24|402.06
11:32:25|402.06
11:32:26|402.06
11:32:27|402.06
11:32:28|401.98
11:32:29|401.98
11:32:30|401.88
11:32:31|401.88
11:32:32|401.88
11:32:33|401.97
11:32:35|401.97
11:32:35|401.97
11:32:36|401.97
11:32:37|401.97
11:32:38|401.97
11:32:39|401.97
11:32:41|401.97
11:32:41|401.97
11:32:42|401.97
11:32:43|401.97
11:32:44|401.97
11:32:45|402.11
11:32:46|402.11
11:32:47|402.11
11:32:48|402.11
11:32:49|402.25
11:32:50|402.32
11:32:51|402.51
11:32:52|402.51
11:32:53|402.51
11:32:55|402.51
11:32:56|402.51
11:32:57|402.51
11:32:58|402.51
11:32:59|402.51
11:33:00|402.21
11:33:01|402.1
11:33:02|402.21
11:33:03|402.21
11:33:04|402.21
11:33:05|402.43
11:33:06|402.43
11:33:07|402.43
11:33:08|402.43
11:33:09|402.43
11:33:11|402.43
11:33:12|402.35
11:33:12|402.35
11:33:14|402.41
11:33:14|402.41
11:33:16|402.41
11:33:18|402.27
11:33:20|402.26
11:33:21|402.39
11:33:22|402.58
11:33:22|402.58
11:33:24|402.31
11:33:25|402.31
11:33:26|402.31
11:33:27|402.31
11:33:29|402.31
11:33:29|402.31
11:33:30|402.31
11:33:31|402.31
11:33:32|402.42
11:33:33|402.42
11:33:34|402.42
11:33:35|402.35
11:33:36|402.35
11:33:37|402.35
11:33:38|402.35
11:33:40|402.35
11:33:41|402.48
11:33:42|402.48
11:33:43|402.48
11:33:44|402.48
11:33:45|402.48
11:33:46|402.48
11:33:47|402.48
11:33:48|402.48
11:33:49|402.26
11:33:50|402.26
11:33:51|402.26
11:33:52|402.39
11:33:53|402.39
11:33:54|402.2
11:33:55|402.2
11:33:56|402.2
11:33:57|402.2
11:33:58|402.49
11:33:59|402.3
11:34:00|402.3
11:34:01|402.3
11:34:02|402.31
11:34:03|402.31
11:34:04|402.31
11:34:05|402.31
11:34:06|402.47
11:34:07|402.47
11:34:08|402.47
11:34:09|402.31
11:34:10|402.06
11:34:11|402.12
11:34:12|402.12
11:34:13|402.12
11:34:14|402.12
11:34:15|402.13
11:34:16|402.13
11:34:18|401.89
11:34:19|401.89
11:34:20|401.89
11:34:21|401.89
11:34:22|401.89
11:34:23|401.89
11:34:24|401.89
11:34:25|401.89
11:34:26|401.89
11:34:27|401.89
11:34:28|402.04
11:34:29|402.04
11:34:30|402.22
11:34:31|402.19
11:34:33|402.22
11:34:33|402.18
11:34:34|402.18
11:34:35|401.89
11:34:36|401.88
11:34:37|401.88
11:34:39|401.88
11:34:39|401.88
11:34:41|401.88
11:34:43|401.88
11:34:43|401.88
11:34:44|401.88
11:34:45|401.88
11:34:47|401.88
11:34:47|401.88
11:34:48|401.88
11:34:49|401.88
11:34:50|401.88
11:34:51|401.88
11:34:52|401.94
11:34:54|401.89
11:34:55|401.89
11:34:56|401.89
11:34:57|401.97
11:34:58|401.89
11:34:59|401.89
11:35:00|401.89
11:35:01|401.89
11:35:02|401.83
11:35:03|401.83
11:35:04|401.83
11:35:05|401.83
11:35:06|401.83
11:35:07|401.83
11:35:08|401.83
11:35:09|402.28
11:35:10|402.19
11:35:11|402.19
11:35:12|402.19
11:35:13|402.27
11:35:14|402.49
11:35:15|402.57
11:35:16|402.42
11:35:17|402.33
11:35:19|402.33
11:35:21|402.41
11:35:22|402.43
11:35:24|402.42
11:35:24|402.42
11:35:26|402.47
11:35:26|402.25
11:35:27|402.25
11:35:30|402.28
11:35:31|402.05
11:35:32|402.05
11:35:33|402.05
11:35:34|402.05
11:35:35|402.05
11:35:36|402.05
11:35:37|402.05
11:35:38|402.05
11:35:39|402.05
11:35:40|402.05
11:35:41|402.05
11:35:42|402.05
11:35:43|402.05
11:35:44|402.05
11:35:45|402.18
11:35:46|402.19
11:35:47|402.21
11:35:48|402.21
11:35:49|402.21
11:35:50|402.21
11:35:51|402.21
11:35:52|402.21
11:35:53|402.21
11:35:54|402.21
11:35:55|402.21
11:35:56|402.21
11:35:57|402.21
11:35:58|402.21
11:35:59|402.21
11:36:00|402.21
11:36:01|402.21
11:36:02|402.15
11:36:03|402.15
11:36:05|402.17
11:36:05|402.21
11:36:07|402.21
11:36:08|402.21
11:36:08|402.21
11:36:10|402.32
11:36:11|402.32
11:36:11|402.23
11:36:12|402.36
11:36:13|402.36
11:36:15|402.36
11:36:16|402.42
11:36:17|402.42
11:36:18|402.42
11:36:20|402.42
11:36:21|402.34
11:36:22|402.34
11:36:23|402.34
11:36:24|402.34
11:36:25|402.34
11:36:27|402.21
11:36:28|402.33
11:36:28|402.33
11:36:29|402.33
11:36:30|402.33
11:36:31|402.34
11:36:32|402.39
11:36:34|402.39
11:36:35|402.39
11:36:36|402.39
11:36:37|402.39
11:36:38|402.39
11:36:39|402.39
11:36:40|402.39
11:36:41|402.48
11:36:42|402.48
11:36:43|402.4
11:36:44|402.4
11:36:45|402.4
11:36:46|402.4
11:36:47|402.4
11:36:48|402.4
11:36:49|402.4
11:36:50|402.4
11:36:51|402.4
11:36:52|402.4
11:36:53|402.4
11:36:54|402.4
11:36:55|402.4
11:36:56|402.4
11:36:57|402.4
11:36:58|402.4
11:36:59|402.42
11:37:00|402.42
11:37:01|402.45
11:37:02|402.4
11:37:03|402.4
11:37:04|402.4
11:37:05|402.54
11:37:06|402.39
11:37:07|402.39
11:37:08|402.39
11:37:09|402.42
11:37:10|402.42
11:37:11|402.33
11:37:12|402.33
11:37:13|402.33
11:37:14|402.33
11:37:15|402.33
11:37:16|402.33
11:37:17|402.33
11:37:18|402.33
11:37:19|402.24
11:37:21|402.07
11:37:22|402.07
11:37:23|402.07
11:37:24|402.07
11:37:25|402.13
11:37:26|402.13
11:37:27|402.31
11:37:28|402.31
11:37:29|402.26
11:37:30|402.26
11:37:31|402.26
11:37:32|402.38
11:37:33|402.24
11:37:34|402.17
11:37:35|402.17
11:37:36|402.17
11:37:37|402.17
11:37:38|402.17
11:37:39|402.17
11:37:40|402.17
11:37:41|402.17
11:37:42|402.1
11:37:43|402.1
11:37:44|402.33
11:37:45|402.36
11:37:46|402.34
11:37:47|402.34
11:37:48|402.34
11:37:49|402.54
11:37:50|402.54
11:37:51|402.54
11:37:52|402.54
11:37:53|402.54
11:37:54|402.43
11:37:55|402.6
11:37:56|402.6
11:37:57|402.6
11:37:58|402.43
11:37:59|402.37
11:38:00|402.37
11:38:01|402.37
11:38:02|402.37
11:38:03|402.37
11:38:04|402.37
11:38:05|402.37
11:38:06|402.37
11:38:07|402.37
11:38:08|402.44
11:38:09|402.43
11:38:10|402.43
11:38:11|402.43
11:38:12|402.43
11:38:13|402.43
11:38:14|402.43
11:38:15|402.63
11:38:16|402.63
11:38:17|402.63
11:38:18|402.63
11:38:19|402.59
11:38:20|402.59
11:38:22|402.59
11:38:24|402.59
11:38:25|402.59
11:38:25|402.59
11:38:26|402.65
11:38:28|402.65
11:38:28|402.65
11:38:30|402.65
11:38:30|402.65
11:38:31|402.65
11:38:33|402.65
11:38:33|402.59
11:38:35|402.35
11:38:36|402.35
11:38:36|402.35
11:38:37|402.35
11:38:38|402.35
11:38:40|402.75
11:38:40|402.75
11:38:41|402.75
11:38:42|402.75
11:38:43|402.75
11:38:45|402.43
11:38:45|402.43
11:38:46|402.54
11:38:47|402.59
11:38:48|402.59
11:38:49|402.59
11:38:51|402.57
11:38:52|402.57
11:38:52|402.57
11:38:53|402.57
11:38:55|402.57
11:38:55|402.57
11:38:56|402.57
11:38:57|402.69
11:38:58|402.69
11:39:00|402.69
11:39:00|402.69
11:39:01|402.69
11:39:02|402.84
11:39:03|402.78
11:39:05|402.78
11:39:05|402.78
11:39:06|402.73
11:39:07|402.73
11:39:08|402.73
11:39:09|402.61
11:39:11|402.41
11:39:11|402.1
11:39:12|401.92
11:39:13|402.07
11:39:15|402.07
11:39:15|402.07
11:39:16|402.07
11:39:17|402.07
11:39:19|402.05
11:39:19|402.05
11:39:20|402.05
11:39:23|402.05
11:39:24|402.05
11:39:26|402.15
11:39:27|402.15
11:39:28|402.18
11:39:29|402.18
11:39:30|402.18
11:39:31|402.18
11:39:32|402.18
11:39:33|402.13
11:39:34|402.13
11:39:35|402.
11:39:36|402.07
11:39:37|402.13
11:39:38|402.13
11:39:39|402.13
11:39:40|402.13
11:39:41|402.13
11:39:42|402.13
11:39:43|402.13
11:39:44|402.13
11:39:44|402.06
11:39:45|402.
11:39:47|401.83
11:39:48|401.82
11:39:48|401.82
11:39:50|401.82
11:39:51|401.7
11:39:51|401.7
11:39:52|401.7
11:39:54|401.7
11:39:55|401.7
11:39:56|401.7
11:39:57|401.7
11:39:57|401.93
11:39:59|401.93
11:40:00|401.93
11:40:01|401.93
11:40:02|401.93
11:40:03|401.93
11:40:04|401.93
11:40:05|401.93
11:40:06|401.93
11:40:07|401.9
11:40:08|401.9
11:40:09|402.03
11:40:09|401.97
11:40:11|401.99
11:40:13|401.88
11:40:13|401.88
11:40:14|401.88
11:40:15|401.88
11:40:16|401.88
11:40:17|402.04
11:40:18|402.09
11:40:19|402.09
11:40:20|401.99
11:40:21|401.99
11:40:24|401.99
11:40:25|401.94
11:40:27|401.94
11:40:28|401.94
11:40:29|401.94
11:40:30|401.94
11:40:31|401.81
11:40:32|401.94
11:40:33|401.94
11:40:34|401.94
11:40:35|402.09
11:40:36|402.09
11:40:37|402.15
11:40:38|402.15
11:40:39|402.15
11:40:40|402.15
11:40:41|402.15
11:40:42|402.02
11:40:43|402.02
11:40:44|402.02
11:40:45|402.02
11:40:46|402.01
11:40:47|402.12
11:40:48|402.12
11:40:49|402.12
11:40:50|402.12
11:40:51|402.12
11:40:52|402.12
11:40:53|402.12
11:40:54|402.1
11:40:55|402.1
11:40:56|402.1
11:40:57|402.1
11:40:58|402.1
11:40:59|402.1
11:41:00|402.12
11:41:01|402.12
11:41:02|402.12
11:41:03|402.12
11:41:04|402.12
11:41:05|402.13
11:41:06|402.13
11:41:07|402.13
11:41:08|402.22
11:41:09|402.22
11:41:10|402.22
11:41:11|402.11
11:41:12|402.11
11:41:13|402.11
11:41:14|402.1
11:41:15|402.36
11:41:16|402.36
11:41:17|402.36
11:41:18|402.28
11:41:19|402.28
11:41:20|402.14
11:41:21|402.14
11:41:22|402.14
11:41:23|402.14
11:41:24|402.12
11:41:26|402.1
11:41:27|402.1
11:41:29|402.27
11:41:30|402.27
11:41:30|402.27
11:41:31|402.27
11:41:33|402.27
11:41:33|402.27
11:41:34|402.3
11:41:36|402.4
11:41:37|402.36
11:41:38|402.43
11:41:38|402.41
11:41:39|402.47
11:41:40|402.47
11:41:42|402.44
11:41:43|402.44
11:41:44|402.44
11:41:45|402.44
11:41:45|402.44
11:41:46|402.44
11:41:48|402.64
11:41:49|402.64
11:41:49|402.64
11:41:50|402.64
11:41:51|402.63
11:41:53|402.63
11:41:53|402.63
11:41:55|402.63
11:41:56|402.63
11:41:56|402.34
11:41:57|402.34
11:41:58|402.34
11:41:59|402.34
11:42:00|402.47
11:42:01|402.47
11:42:02|402.49
11:42:03|402.49
11:42:04|402.49
11:42:05|402.49
11:42:06|402.52
11:42:07|402.52
11:42:08|402.52
11:42:09|402.52
11:42:11|402.52
11:42:11|402.52
11:42:14|402.52
11:42:14|402.59
11:42:15|402.55
11:42:16|402.55
11:42:17|402.55
11:42:18|402.55
11:42:19|402.55
11:42:20|402.55
11:42:21|402.55
11:42:22|402.48
11:42:23|402.48
11:42:25|402.57
11:42:27|402.57
11:42:28|402.57
11:42:29|402.22
11:42:30|402.11
11:42:31|402.11
11:42:32|402.11
11:42:33|402.23
11:42:34|402.37
11:42:35|402.12
11:42:36|402.12
11:42:37|402.12
11:42:38|402.12
11:42:39|402.84
11:42:40|402.56
11:42:41|402.5
11:42:42|402.62
11:42:43|402.5
11:42:44|402.51
11:42:45|402.46
11:42:46|402.46
11:42:47|402.46
11:42:48|402.46
11:42:49|402.72
11:42:51|402.72
11:42:52|402.49
11:42:53|402.72
11:42:54|402.72
11:42:55|402.72
11:42:56|402.72
11:42:58|402.72
11:42:59|402.53
11:43:00|402.53
11:43:00|402.52
11:43:01|402.52
11:43:03|402.52
11:43:04|402.52
11:43:04|402.64
11:43:05|402.64
11:43:07|402.64
11:43:07|402.64
11:43:08|402.64
11:43:09|402.59
11:43:11|402.59
11:43:11|402.59
11:43:13|402.62
11:43:13|402.62
11:43:14|402.6
11:43:15|402.6
11:43:17|402.6
11:43:17|402.6
11:43:18|402.6
11:43:19|402.6
11:43:20|402.6
11:43:21|402.6
11:43:22|402.6
11:43:23|402.52
11:43:24|402.52
11:43:27|402.52
11:43:28|402.52
11:43:29|402.52
11:43:30|402.52
11:43:31|402.57
11:43:32|402.57
11:43:34|402.57
11:43:35|402.85
11:43:36|402.61
11:43:37|402.61
11:43:38|402.61
11:43:39|402.61
11:43:40|402.61
11:43:40|402.61
11:43:42|402.61
11:43:42|402.61
11:43:44|402.61
11:43:45|402.61
11:43:46|402.61
11:43:47|402.61
11:43:48|402.61
11:43:48|402.61
11:43:49|402.69
11:43:51|402.69
11:43:51|402.69
11:43:53|402.77
11:43:54|402.77
11:43:54|402.77
11:43:55|402.77
11:43:57|402.77
11:43:58|402.64
11:43:59|402.64
11:44:00|402.64
11:44:01|402.77
11:44:01|402.77
11:44:03|402.77
11:44:03|402.77
11:44:05|402.77
11:44:05|402.68
11:44:07|402.73
11:44:08|402.73
11:44:09|402.71
11:44:09|402.77
11:44:10|402.77
11:44:12|402.77
11:44:12|402.77
11:44:14|402.77
11:44:15|402.77
11:44:16|402.77
11:44:17|402.65
11:44:18|402.65
11:44:19|402.65
11:44:19|402.65
11:44:21|402.65
11:44:22|402.65
11:44:23|402.65
11:44:23|402.65
11:44:25|402.65
11:44:26|402.65
11:44:28|402.65
11:44:30|402.65
11:44:31|402.74
11:44:32|402.74
11:44:33|402.74
11:44:34|402.74
11:44:35|402.74
11:44:36|402.74
11:44:37|402.74
11:44:38|402.74
11:44:39|402.74
11:44:40|402.74
11:44:41|402.74
11:44:42|402.57
11:44:43|402.21
11:44:44|402.34
11:44:45|402.34
11:44:46|402.12
11:44:47|402.12
11:44:48|402.
11:44:49|402.
11:44:50|401.64
11:44:51|401.64
11:44:52|401.64
11:44:53|401.86
11:44:54|401.86
11:44:55|401.86
11:44:56|401.86
11:44:57|401.86
11:44:58|401.86
11:44:59|402.1
11:45:00|402.17
11:45:01|402.15
11:45:02|402.24
11:45:03|402.42
11:45:04|402.42
11:45:05|402.37
11:45:06|402.37
11:45:07|402.45
11:45:08|402.48
11:45:09|402.44
11:45:10|402.43
11:45:11|402.43
11:45:12|402.3
11:45:13|402.27
11:45:14|402.36
11:45:15|402.36
11:45:16|402.36
11:45:17|402.36
11:45:18|402.33
11:45:19|402.33
11:45:20|402.53
11:45:21|402.65
11:45:22|402.65
11:45:23|402.65
11:45:24|402.65
11:45:25|402.65
11:45:26|402.65
11:45:28|402.77
11:45:30|402.81
11:45:31|402.82
11:45:33|402.82
11:45:35|402.82
11:45:36|402.82
11:45:37|402.82
11:45:38|402.8
11:45:39|402.6
11:45:40|402.79
11:45:41|402.79
11:45:42|402.79
11:45:43|402.79
11:45:44|402.79
11:45:45|402.79
11:45:46|402.79
11:45:47|402.79
11:45:48|402.79
11:45:49|402.79
11:45:51|402.77
11:45:51|402.79
11:45:52|402.79
11:45:53|402.79
11:45:55|402.76
11:45:56|402.76
11:45:57|402.76
11:45:58|402.76
11:45:59|402.76
11:45:59|402.76
11:46:00|402.91
11:46:01|402.91
11:46:04|402.91
11:46:04|402.91
11:46:05|402.91
11:46:06|402.77
11:46:07|402.77
11:46:08|402.72
11:46:09|402.72
11:46:10|402.72
11:46:11|402.72
11:46:12|402.45
11:46:13|402.45
11:46:14|402.45
11:46:15|402.42
11:46:16|402.42
11:46:17|402.42
11:46:19|402.42
11:46:19|402.38
11:46:21|402.38
11:46:21|402.38
11:46:23|402.38
11:46:24|402.38
11:46:24|402.38
11:46:25|402.38
11:46:26|402.36
11:46:27|402.41
11:46:30|402.41
11:46:30|402.43
11:46:31|402.43
11:46:33|402.43
11:46:33|402.43
11:46:35|402.43
11:46:35|402.43
11:46:36|402.43
11:46:37|402.1
11:46:39|401.9
11:46:40|401.9
11:46:41|401.9
11:46:42|401.9
11:46:43|401.9
11:46:44|401.9
11:46:45|401.9
11:46:46|401.9
11:46:47|402.12
11:46:48|402.12
11:46:49|402.12
11:46:50|402.21
11:46:51|402.21
11:46:52|402.24
11:46:53|402.33
11:46:54|402.33
11:46:55|402.49
11:46:56|402.33
11:46:57|402.33
11:46:58|402.33
11:46:59|402.33
11:47:00|402.33
11:47:01|402.33
11:47:02|402.33
11:47:03|402.33
11:47:04|402.33
11:47:05|402.33
11:47:06|402.33
11:47:07|402.3
11:47:08|402.3
11:47:09|402.3
11:47:10|402.3
11:47:11|402.3
11:47:12|402.3
11:47:13|402.37
11:47:14|402.39
11:47:15|402.39
11:47:16|402.39
11:47:17|402.45
11:47:18|402.71
11:47:19|402.71
11:47:20|402.71
11:47:21|402.71
11:47:22|402.71
11:47:23|402.55
11:47:24|402.55
11:47:25|402.55
11:47:26|402.64
11:47:27|402.64
11:47:28|402.64
11:47:29|402.62
11:47:31|402.62
11:47:33|402.62
11:47:33|402.62
11:47:34|402.62
11:47:35|402.62
11:47:37|402.62
11:47:39|402.72
11:47:40|402.72
11:47:41|402.72
11:47:42|402.55
11:47:43|402.35
11:47:44|402.35
11:47:45|402.35
11:47:46|402.35
11:47:47|402.35
11:47:48|402.35
11:47:49|402.35
11:47:50|402.6
11:47:51|402.47
11:47:52|402.47
11:47:53|402.47
11:47:54|402.47
11:47:55|402.47
11:47:56|402.47
11:47:57|402.66
11:47:58|402.64
11:47:59|402.64
11:48:00|402.64
11:48:01|402.64
11:48:02|402.58
11:48:04|402.58
11:48:04|402.58
11:48:05|402.62
11:48:06|402.62
11:48:08|402.62
11:48:08|402.62
11:48:10|402.65
11:48:10|402.65
11:48:11|402.65
11:48:12|402.31
11:48:15|402.48
11:48:15|402.5
11:48:16|402.5
11:48:18|402.5
11:48:18|402.5
11:48:19|402.5
11:48:20|402.5
11:48:22|402.5
11:48:23|402.46
11:48:23|402.46
11:48:24|402.46
11:48:26|402.46
11:48:26|402.63
11:48:28|402.55
11:48:29|402.65
11:48:30|402.65
11:48:32|402.38
11:48:33|402.38
11:48:34|402.38
11:48:35|402.38
11:48:36|402.62
11:48:37|402.62
11:48:39|402.62
11:48:40|402.44
11:48:41|402.44
11:48:42|402.44
11:48:42|402.44
11:48:43|402.36
11:48:46|402.35
11:48:46|402.35
11:48:47|402.35
11:48:48|402.35
11:48:49|402.38
11:48:50|402.54
11:48:51|402.47
11:48:53|402.47
11:48:53|402.58
11:48:55|402.58
11:48:55|402.58
11:48:56|402.58
11:48:58|402.58
11:48:59|402.58
11:48:59|402.58
11:49:00|402.58
11:49:01|402.58
11:49:02|402.58
11:49:03|402.48
11:49:04|402.48
11:49:05|402.43
11:49:06|402.47
11:49:07|402.47
11:49:08|402.47
11:49:09|402.65
11:49:10|402.43
11:49:11|402.43
11:49:12|402.53
11:49:13|402.53
11:49:15|402.59
11:49:15|402.64
11:49:16|402.64
11:49:17|402.64
11:49:19|402.64
11:49:21|402.64
11:49:21|402.63
11:49:22|402.73
11:49:23|402.73
11:49:24|402.73
11:49:25|402.79
11:49:26|402.79
11:49:28|402.79
11:49:28|402.72
11:49:29|402.72
11:49:30|402.72
11:49:32|402.72
11:49:33|402.68
11:49:35|402.75
11:49:37|402.75
11:49:37|402.75
11:49:39|402.76
11:49:39|402.59
11:49:40|402.59
11:49:41|402.34
11:49:42|402.34
11:49:44|402.41
11:49:44|402.41
11:49:46|402.52
11:49:46|402.52
11:49:48|402.57
11:49:49|402.43
11:49:51|402.43
11:49:51|402.57
11:49:52|402.43
11:49:53|402.43
11:49:54|402.43
11:49:55|402.43
11:49:56|402.43
11:49:57|402.43
11:49:58|402.43
11:49:59|402.43
11:50:00|402.63
11:50:01|402.63
11:50:02|402.63
11:50:03|402.63
11:50:04|402.63
11:50:05|402.63
11:50:06|402.63
11:50:07|402.63
11:50:08|402.63
11:50:09|402.63
11:50:10|402.76
11:50:12|402.76
11:50:12|402.7
11:50:13|402.7
11:50:14|402.7
11:50:16|402.81
11:50:16|402.61
11:50:17|402.72
11:50:18|402.74
11:50:19|402.74
11:50:20|402.74
11:50:21|402.79
11:50:22|402.79
11:50:23|402.79
11:50:24|402.7
11:50:25|402.7
11:50:27|402.7
11:50:27|402.7
11:50:28|402.78
11:50:29|402.7
11:50:30|402.7
11:50:31|402.73
11:50:32|402.73
11:50:33|402.73
11:50:34|402.73
11:50:36|402.7
11:50:36|402.73
11:50:37|402.91
11:50:38|402.91
11:50:39|402.84
11:50:40|402.93
11:50:42|402.98
11:50:43|402.98
11:50:44|402.98
11:50:45|403.
11:50:47|403.21
11:50:48|403.26
11:50:49|403.37
11:50:50|403.44
11:50:50|403.44
11:50:53|403.45
11:50:53|402.96
11:50:54|402.96
11:50:55|402.96
11:50:56|402.96
11:50:58|402.96
11:50:58|402.96
11:51:00|402.96
11:51:00|403.38
11:51:01|403.33
11:51:02|403.33
11:51:04|403.33
11:51:05|403.33
11:51:05|403.33
11:51:07|403.33
11:51:07|403.33
11:51:08|403.33
11:51:09|403.33
11:51:10|403.26
11:51:11|403.26
11:51:12|403.26
11:51:13|403.26
11:51:15|403.34
11:51:16|403.34
11:51:16|403.34
11:51:17|403.34
11:51:19|403.26
11:51:19|403.15
11:51:21|402.99
11:51:21|402.99
11:51:23|403.21
11:51:23|403.21
11:51:24|403.21
11:51:26|403.21
11:51:26|402.93
11:51:27|402.93
11:51:28|402.93
11:51:29|402.93
11:51:31|402.93
11:51:31|402.93
11:51:32|402.93
11:51:35|402.93
11:51:36|403.
11:51:37|403.
11:51:38|403.
11:51:39|403.02
11:51:40|403.03
11:51:41|403.03
11:51:42|403.03
11:51:43|403.03
11:51:44|403.03
11:51:45|403.03
11:51:47|403.07
11:51:49|403.19
11:51:49|403.44
11:51:50|403.44
11:51:52|403.44
11:51:52|403.44
11:51:53|403.44
11:51:54|403.29
11:51:55|403.29
11:51:57|403.29
11:51:57|403.29
11:51:59|403.29
11:52:00|403.29
11:52:01|403.29
11:52:02|403.29
11:52:02|403.29
11:52:04|403.29
11:52:05|403.44
11:52:06|403.44
11:52:07|403.44
11:52:07|403.44
11:52:09|403.44
11:52:10|403.38
11:52:11|403.38
11:52:12|403.38
11:52:12|403.38
11:52:14|403.38
11:52:15|403.38
11:52:16|403.38
11:52:17|403.38
11:52:18|403.38
11:52:19|403.45
11:52:19|403.46
11:52:22|403.64
11:52:22|403.64
11:52:23|403.64
11:52:25|403.55
11:52:25|403.55
11:52:27|403.55
11:52:27|403.55
11:52:29|403.55
11:52:29|403.65
11:52:30|403.65
11:52:31|403.65
11:52:32|403.51
11:52:34|403.46
11:52:34|403.46
11:52:36|403.59
11:52:38|403.55
11:52:39|403.54
11:52:40|403.54
11:52:41|403.54
11:52:42|403.54
11:52:43|403.54
11:52:45|403.54
11:52:46|403.54
11:52:47|403.59
11:52:49|403.59
11:52:49|403.59
11:52:50|403.59
11:52:51|403.59
11:52:54|403.6
11:52:54|403.6
11:52:55|403.18
11:52:58|403.18
11:52:58|403.41
11:52:59|403.41
11:53:00|403.41
11:53:01|403.41
11:53:02|403.41
11:53:03|403.41
11:53:04|403.41
11:53:05|403.41
11:53:06|403.41
11:53:07|403.18
11:53:08|403.18
11:53:09|403.18
11:53:10|403.07
11:53:11|403.07
11:53:12|403.06
11:53:13|403.07
11:53:14|403.05
11:53:16|403.05
11:53:16|403.05
11:53:17|403.05
11:53:19|403.05
11:53:19|403.05
11:53:20|403.05
11:53:21|403.19
11:53:22|403.19
11:53:23|403.19
11:53:24|403.19
11:53:25|403.19
11:53:26|403.19
11:53:27|403.
11:53:28|403.
11:53:29|403.
11:53:30|403.17
11:53:31|403.17
11:53:32|403.17
11:53:33|403.17
11:53:34|403.17
11:53:35|403.17
11:53:37|403.17
11:53:38|403.17
11:53:39|403.17
11:53:41|403.
11:53:42|402.7
11:53:42|402.64
11:53:43|402.64
11:53:44|402.75
11:53:46|402.75
11:53:47|402.75
11:53:48|402.75
11:53:49|402.84
11:53:50|402.84
11:53:51|402.84
11:53:52|402.84
11:53:53|402.84
11:53:54|402.84
11:53:55|402.84
11:53:56|402.84
11:53:57|402.84
11:53:58|402.84
11:53:59|402.84
11:54:01|402.84
11:54:01|402.65
11:54:02|402.5
11:54:03|402.4
11:54:05|402.4
11:54:05|402.4
11:54:06|402.4
11:54:08|402.44
11:54:08|402.68
11:54:09|402.68
11:54:10|402.68
11:54:12|402.68
11:54:12|402.59
11:54:13|402.59
11:54:14|402.71
11:54:15|402.71
11:54:16|402.73
11:54:17|402.73
11:54:18|402.5
11:54:19|402.57
11:54:20|402.68
11:54:21|402.68
11:54:22|402.68
11:54:23|402.68
11:54:24|402.68
11:54:25|402.68
11:54:26|402.68
11:54:27|402.68
11:54:28|402.58
11:54:29|402.49
11:54:30|402.49
11:54:31|402.49
11:54:32|402.4
11:54:33|402.4
11:54:34|402.4
11:54:35|402.4
11:54:37|402.24
11:54:38|402.35
11:54:40|402.41
11:54:42|402.24
11:54:43|402.
11:54:44|402.
11:54:45|402.
11:54:45|402.
11:54:47|401.94
11:54:48|402.
11:54:49|401.93
11:54:50|401.87
11:54:50|401.87
11:54:51|401.87
11:54:54|401.94
11:54:54|401.94
11:54:55|401.94
11:54:56|401.94
11:54:57|401.94
11:54:58|401.94
11:54:59|401.94
11:55:01|401.94
11:55:01|401.94
11:55:02|401.94
11:55:03|401.94
11:55:04|401.94
11:55:05|401.94
11:55:06|401.84
11:55:07|401.84
11:55:08|401.84
11:55:09|402.09
11:55:10|402.09
11:55:11|401.92
11:55:13|401.92
11:55:13|401.95
11:55:14|401.95
11:55:15|401.89
11:55:16|401.89
11:55:17|401.89
11:55:18|401.89
11:55:19|401.89
11:55:20|401.89
11:55:22|401.94
11:55:22|401.92
11:55:23|401.95
11:55:24|401.95
11:55:26|401.95
11:55:26|401.95
11:55:27|401.95
11:55:28|401.95
11:55:29|401.95
11:55:30|401.87
11:55:31|401.59
11:55:32|401.59
11:55:33|401.59
11:55:35|401.52
11:55:36|401.55
11:55:36|401.55
11:55:39|401.55
11:55:40|401.5
11:55:41|401.44
11:55:42|401.44
11:55:43|401.44
11:55:45|401.44
11:55:46|401.44
11:55:47|401.44
11:55:48|401.49
11:55:49|401.49
11:55:50|401.49
11:55:51|401.44
11:55:52|401.44
11:55:53|401.44
11:55:54|401.44
11:55:55|401.44
11:55:55|401.44
11:55:57|401.44
11:55:58|401.44
11:55:59|401.44
11:56:00|401.44
11:56:01|401.44
11:56:02|401.44
11:56:03|401.44
11:56:04|401.44
11:56:05|401.44
11:56:06|401.44
11:56:07|401.4
11:56:08|401.4
11:56:09|401.4
11:56:10|401.45
11:56:11|401.35
11:56:12|401.35
11:56:13|401.35
11:56:14|401.51
11:56:14|401.51
11:56:16|401.51
11:56:16|401.47
11:56:18|401.47
11:56:19|401.47
11:56:20|401.47
11:56:20|401.47
11:56:22|401.47
11:56:23|401.47
11:56:24|401.47
11:56:25|401.47
11:56:26|401.47
11:56:27|401.5
11:56:27|401.5
11:56:28|401.5
11:56:29|401.42
11:56:31|401.42
11:56:31|401.42
11:56:33|401.42
11:56:34|401.42
11:56:35|401.42
11:56:35|401.45
11:56:36|401.45
11:56:37|401.44
11:56:40|401.4
11:56:42|401.4
11:56:43|401.51
11:56:44|401.51
11:56:45|401.51
11:56:46|401.51
11:56:47|401.51
11:56:48|401.41
11:56:49|401.47
11:56:50|401.5
11:56:51|401.5
11:56:52|401.5
11:56:53|401.5
11:56:54|401.5
11:56:55|401.4
11:56:56|401.36
11:56:57|401.36
11:56:58|401.36
11:56:59|401.36
11:57:00|401.36
11:57:01|401.36
11:57:02|401.36
11:57:03|401.36
11:57:04|401.36
11:57:06|401.4
11:57:06|401.4
11:57:08|401.4
11:57:09|401.4
11:57:10|401.4
11:57:10|401.4
11:57:12|401.38
11:57:13|401.38
11:57:15|401.4
11:57:15|401.4
11:57:16|401.4
11:57:19|401.39
11:57:19|401.3
11:57:20|401.3
11:57:21|401.3
11:57:22|401.3
11:57:23|401.3
11:57:24|401.3
11:57:25|401.3
11:57:26|401.3
11:57:27|401.35
11:57:28|401.21
11:57:29|401.22
11:57:30|401.22
11:57:31|401.22
11:57:32|401.22
11:57:33|401.2
11:57:34|401.2
11:57:35|401.15
11:57:36|401.15
11:57:37|401.15
11:57:38|401.15
11:57:40|401.15
11:57:42|401.15
11:57:44|401.15
11:57:44|401.15
11:57:46|401.15
11:57:46|401.13
11:57:47|401.1
11:57:49|400.78
11:57:50|400.76
11:57:50|400.86
11:57:53|400.89
11:57:53|400.89
11:57:54|400.89
11:57:55|400.89
11:57:56|400.89
11:57:57|400.75
11:57:59|400.75
11:58:00|400.7
11:58:01|400.7
11:58:02|400.72
11:58:03|401.
11:58:04|401.06
11:58:05|401.
11:58:06|400.99
11:58:07|400.99
11:58:08|400.55
11:58:09|400.79
11:58:10|400.78
11:58:11|400.78
11:58:12|400.78
11:58:13|400.78
11:58:14|400.61
11:58:15|400.49
11:58:16|400.56
11:58:17|400.31
11:58:18|400.27
11:58:19|400.21
11:58:20|400.21
11:58:21|400.04
11:58:22|400.32
11:58:23|400.32
11:58:24|400.35
11:58:25|400.31
11:58:26|400.39
11:58:27|400.39
11:58:28|400.39
11:58:29|400.39
11:58:30|400.8
11:58:31|400.8
11:58:32|400.87
11:58:33|400.87
11:58:34|400.83
11:58:35|400.83
11:58:36|400.83
11:58:37|400.87
11:58:38|400.85
11:58:39|400.85
11:58:40|400.85
11:58:42|400.46
11:58:43|400.41
11:58:44|400.47
11:58:46|400.59
11:58:48|400.59
11:58:49|400.59
11:58:50|400.61
11:58:51|400.61
11:58:53|400.66
11:58:53|400.66
11:58:54|400.66
11:58:55|400.85
11:58:56|400.54
11:58:58|400.54
11:58:58|400.54
11:59:00|400.54
11:59:00|400.54
11:59:02|400.54
11:59:02|400.54
11:59:03|400.54
11:59:04|400.54
11:59:06|400.54
11:59:07|400.53
11:59:08|400.53
11:59:09|400.35
11:59:09|400.5
11:59:11|400.5
11:59:12|400.5
11:59:13|400.49
11:59:14|400.49
11:59:14|400.8
11:59:16|400.84
11:59:16|400.84
11:59:17|400.52
11:59:18|400.52
11:59:19|400.52
11:59:21|400.52
11:59:21|400.48
11:59:23|400.48
11:59:23|400.48
11:59:25|400.36
11:59:25|400.36
11:59:27|400.31
11:59:28|400.31
11:59:29|400.31
11:59:29|400.31
11:59:31|400.31
11:59:32|400.31
11:59:33|400.31
11:59:34|400.31
11:59:35|400.31
11:59:35|400.34
11:59:37|400.34
11:59:37|400.33
11:59:38|400.33
11:59:40|400.33
11:59:41|400.33
11:59:43|400.1
11:59:44|400.01
11:59:44|400.19
11:59:45|400.05
11:59:47|400.16
11:59:48|400.16
11:59:49|400.16
11:59:51|400.16
11:59:51|400.16
11:59:52|400.16
11:59:53|400.03
11:59:54|400.03
11:59:56|400.03
11:59:56|400.03
11:59:58|399.8
12:00:00|399.87
12:00:00|399.97
12:00:02|399.97
12:00:03|399.83
12:00:04|399.8
12:00:05|399.9
12:00:06|399.8
12:00:06|399.95
12:00:07|399.93
12:00:09|399.93
12:00:10|399.79
12:00:11|399.95
12:00:11|399.75
12:00:13|399.87
12:00:14|400.
12:00:15|399.97
12:00:16|400.11
12:00:17|400.11
12:00:17|399.92
12:00:19|399.92
12:00:19|399.96
12:00:21|400.07
12:00:22|400.07
12:00:23|400.03
12:00:24|400.22
12:00:24|400.2
12:00:26|400.2
12:00:26|400.23
12:00:27|400.11
12:00:29|400.2
12:00:29|399.94
12:00:30|400.17
12:00:31|400.17
12:00:32|400.17
12:00:33|400.17
12:00:34|400.16
12:00:36|399.99
12:00:37|400.22
12:00:38|400.22
12:00:39|400.16
12:00:40|399.95
12:00:41|400.19
12:00:42|400.19
12:00:43|400.28
12:00:45|400.16
12:00:46|399.84
12:00:47|399.84
12:00:47|400.16
12:00:49|400.28
12:00:49|400.28
12:00:51|400.28
12:00:52|400.28
12:00:54|400.04
12:00:54|400.
12:00:55|400.
12:00:56|400.14
12:00:57|400.1
12:00:58|400.06
12:00:59|400.06
12:01:00|400.03
12:01:01|399.91
12:01:03|400.03
12:01:04|400.03
12:01:05|400.04
12:01:06|400.05
12:01:07|400.05
12:01:08|400.11
12:01:09|400.11
12:01:10|400.1
12:01:11|399.99
12:01:12|399.99
12:01:13|400.1
12:01:14|400.23
12:01:15|400.21
12:01:16|400.4
12:01:17|400.16
12:01:18|400.39
12:01:19|400.42
12:01:20|400.17
12:01:21|400.34
12:01:22|400.34
12:01:23|400.18
12:01:24|400.18
12:01:25|400.18
12:01:26|399.82
12:01:27|400.16
12:01:28|400.16
12:01:29|400.28
12:01:30|400.31
12:01:31|400.31
12:01:32|400.31
12:01:33|400.36
12:01:34|400.36
12:01:35|400.36
12:01:36|400.7
12:01:37|400.7
12:01:38|400.7
12:01:39|400.7
12:01:40|400.29
12:01:41|400.18
12:01:42|400.36
12:01:43|400.36
12:01:44|400.36
12:01:46|400.17
12:01:46|400.17
12:01:49|400.17
12:01:51|400.36
12:01:52|400.3
12:01:53|400.36
12:01:54|400.36
12:01:54|400.36
12:01:56|400.36
12:01:57|400.36
12:01:57|400.36
12:01:58|400.36
12:01:59|400.36
12:02:00|400.37
12:02:01|400.37
12:02:03|400.37
12:02:03|400.37
12:02:04|400.37
12:02:05|400.67
12:02:06|400.42
12:02:07|400.47
12:02:09|400.29
12:02:09|400.29
12:02:10|400.29
12:02:11|400.29
12:02:12|400.29
12:02:13|400.29
12:02:14|400.29
12:02:15|400.29
12:02:16|400.46
12:02:17|400.49
12:02:18|400.51
12:02:20|400.51
12:02:20|400.69
12:02:22|400.69
12:02:22|400.82
12:02:24|400.82
12:02:24|400.77
12:02:26|400.77
12:02:27|400.77
12:02:27|400.77
12:02:29|400.77
12:02:30|400.77
12:02:31|400.92
12:02:32|400.84
12:02:33|400.84
12:02:34|400.86
12:02:35|400.84
12:02:36|400.84
12:02:37|400.84
12:02:38|400.84
12:02:39|400.84
12:02:40|400.84
12:02:41|400.84
12:02:42|400.77
12:02:43|400.77
12:02:45|400.66
12:02:47|400.66
12:02:49|400.66
12:02:49|400.8
12:02:51|400.87
12:02:53|400.87
12:02:54|400.87
12:02:55|400.84
12:02:56|400.84
12:02:57|400.85
12:02:58|400.85
12:02:59|400.85
12:03:00|400.85
12:03:01|400.85
12:03:02|400.85
12:03:03|400.85
12:03:05|400.85
12:03:06|400.97
12:03:07|400.97
12:03:08|400.97
12:03:08|400.97
12:03:10|400.97
12:03:10|400.84
12:03:12|400.84
12:03:12|400.84
12:03:14|400.84
12:03:16|400.84
12:03:16|400.84
12:03:17|400.84
12:03:19|401.06
12:03:19|401.06
12:03:20|401.06
12:03:22|401.06
12:03:22|401.06
12:03:23|400.99
12:03:24|400.99
12:03:26|400.99
12:03:27|400.99
12:03:28|400.99
12:03:28|400.99
12:03:30|400.99
12:03:30|400.99
12:03:31|400.99
12:03:32|401.04
12:03:34|401.04
12:03:34|401.04
12:03:35|401.04
12:03:36|401.04
12:03:37|401.04
12:03:38|401.04
12:03:39|401.03
12:03:40|401.03
12:03:41|401.03
12:03:42|401.03
12:03:43|401.03
12:03:44|401.07
12:03:47|401.07
12:03:48|401.07
12:03:49|401.07
12:03:50|401.07
12:03:51|401.07
12:03:52|401.07
12:03:53|401.07
12:03:55|401.07
12:03:56|401.07
12:03:57|401.26
12:03:58|401.26
12:03:59|401.26
12:04:00|401.26
12:04:01|401.26
12:04:03|401.26
12:04:04|401.26
12:04:04|401.26
12:04:06|401.26
12:04:06|401.26
12:04:07|401.26
12:04:08|401.26
12:04:09|401.26
12:04:10|401.26
12:04:11|401.26
12:04:13|401.26
12:04:13|401.23
12:04:14|401.23
12:04:15|401.23
12:04:17|401.23
12:04:17|401.23
12:04:18|401.23
12:04:19|401.23
12:04:20|401.14
12:04:21|401.16
12:04:23|401.19
12:04:24|401.07
12:04:24|401.07
12:04:26|401.09
12:04:26|400.99
12:04:28|400.92
12:04:28|400.95
12:04:29|400.95
12:04:30|400.95
12:04:32|400.95
12:04:32|400.95
12:04:33|400.95
12:04:34|400.95
12:04:35|400.95
12:04:36|400.95
12:04:39|400.95
12:04:39|400.95
12:04:40|400.95
12:04:41|400.95
12:04:42|400.95
12:04:44|401.05
12:04:45|401.05
12:04:46|401.05
12:04:48|401.05
12:04:49|401.05
12:04:50|401.14
12:04:52|401.14
12:04:53|401.03
12:04:55|401.
12:04:55|401.
12:04:57|401.
12:04:57|400.85
12:04:58|400.85
12:04:59|400.85
12:05:00|400.85
12:05:01|400.85
12:05:02|400.85
12:05:03|401.
12:05:04|401.03
12:05:05|401.03
12:05:07|401.03
12:05:08|401.03
12:05:09|401.
12:05:10|400.8
12:05:11|401.04
12:05:12|401.15
12:05:13|401.15
12:05:14|401.15
12:05:15|401.15
12:05:16|401.01
12:05:17|401.01
12:05:18|401.01
12:05:20|401.14
12:05:20|401.14
12:05:21|401.15
12:05:22|401.15
12:05:24|401.14
12:05:25|400.8
12:05:26|401.08
12:05:27|401.2
12:05:27|401.08
12:05:28|401.08
12:05:30|401.05
12:05:31|401.05
12:05:32|401.1
12:05:32|401.1
12:05:33|401.1
12:05:36|401.23
12:05:36|401.23
12:05:38|401.05
12:05:38|401.05
12:05:39|401.05
12:05:42|401.05
12:05:42|401.05
12:05:43|401.04
12:05:44|401.04
12:05:45|401.04
12:05:46|401.04
12:05:48|401.04
12:05:49|401.04
12:05:51|401.04
12:05:52|401.03
12:05:54|400.96
12:05:56|400.88
12:05:56|400.83
12:05:58|400.91
12:05:59|400.91
12:06:00|400.91
12:06:01|400.91
12:06:02|400.85
12:06:03|400.87
12:06:04|400.9
12:06:05|400.82
12:06:06|401.01
12:06:07|401.01
12:06:08|400.85
12:06:09|400.87
12:06:10|400.87
12:06:11|400.85
12:06:12|400.84
12:06:13|400.83
12:06:14|400.83
12:06:15|400.78
12:06:16|400.78
12:06:17|400.78
12:06:18|400.78
12:06:19|400.78
12:06:20|400.86
12:06:21|400.86
12:06:22|400.93
12:06:23|400.89
12:06:24|400.89
12:06:25|400.87
12:06:27|400.87
12:06:27|400.86
12:06:28|400.85
12:06:29|400.85
12:06:30|400.77
12:06:31|400.77
12:06:32|400.73
12:06:33|400.64
12:06:34|400.6
12:06:35|400.44
12:06:36|400.52
12:06:37|400.44
12:06:38|400.44
12:06:39|400.67
12:06:40|400.67
12:06:41|400.58
12:06:42|400.71
12:06:43|400.71
12:06:44|400.71
12:06:45|400.75
12:06:46|400.59
12:06:47|400.59
12:06:49|400.59
12:06:51|400.59
12:06:53|400.67
12:06:55|400.67
12:06:55|400.49
12:06:56|400.42
12:06:57|400.42
12:06:59|400.42
12:07:01|400.42
12:07:02|400.52
12:07:02|400.52
12:07:04|400.51
12:07:05|400.51
12:07:06|400.51
12:07:07|400.51
12:07:08|400.51
12:07:09|400.51
12:07:10|400.37
12:07:11|400.37
12:07:12|400.37
12:07:13|400.49
12:07:14|400.49
12:07:15|400.49
12:07:16|400.49
12:07:17|400.48
12:07:18|400.48
12:07:19|400.48
12:07:20|400.38
12:07:21|400.36
12:07:22|400.11
12:07:23|400.4
12:07:24|400.4
12:07:25|400.26
12:07:26|400.26
12:07:27|400.26
12:07:28|400.26
12:07:29|400.26
12:07:30|399.79
12:07:31|399.88
12:07:32|399.95
12:07:33|399.95
12:07:34|399.95
12:07:35|399.92
12:07:36|399.86
12:07:37|399.98
12:07:39|399.98
12:07:40|400.02
12:07:40|400.02
12:07:42|400.02
12:07:43|400.02
12:07:44|400.16
12:07:45|400.02
12:07:45|400.18
12:07:46|400.14
12:07:48|400.29
12:07:49|400.05
12:07:51|399.85
12:07:53|399.85
12:07:54|400.
12:07:54|400.
12:07:55|400.
12:07:57|400.1
12:07:58|400.18
12:07:59|400.29
12:08:00|400.32
12:08:01|400.32
12:08:02|400.32
12:08:03|400.18
12:08:04|400.18
12:08:05|400.18
12:08:06|400.15
12:08:07|400.15
12:08:08|400.62
12:08:09|400.62
12:08:10|400.62
12:08:11|400.58
12:08:13|400.41
12:08:14|400.44
12:08:15|400.49
12:08:17|400.34
12:08:17|400.36
12:08:18|400.36
12:08:20|400.18
12:08:21|400.18
12:08:22|400.18
12:08:22|400.23
12:08:23|400.23
12:08:24|400.18
12:08:25|400.18
12:08:26|400.18
12:08:27|400.09
12:08:29|400.16
12:08:29|400.18
12:08:30|400.17
12:08:31|400.09
12:08:33|400.09
12:08:33|400.09
12:08:34|400.1
12:08:36|400.07
12:08:36|400.18
12:08:37|400.18
12:08:38|400.15
12:08:39|400.16
12:08:40|400.16
12:08:41|400.16
12:08:42|400.
12:08:43|400.
12:08:44|400.05
12:08:45|400.15
12:08:46|400.15
12:08:47|399.94
12:08:48|400.1
12:08:49|400.13
12:08:52|400.11
12:08:53|400.11
12:08:53|400.16
12:08:55|400.16
12:08:56|400.03
12:08:57|400.11
12:08:58|400.04
12:08:59|400.11
12:09:00|400.09
12:09:01|400.09
12:09:02|399.99
12:09:03|399.99
12:09:04|400.11
12:09:05|400.
12:09:06|400.11
12:09:07|400.3
12:09:08|400.44
12:09:09|400.62
12:09:10|400.62
12:09:12|400.29
12:09:13|400.29
12:09:14|400.48
12:09:14|400.48
12:09:16|400.48
12:09:17|400.39
12:09:18|400.39
12:09:19|400.29
12:09:20|400.29
12:09:20|400.29
12:09:22|400.29
12:09:23|400.06
12:09:23|400.08
12:09:24|400.16
12:09:26|400.16
12:09:27|400.16
12:09:28|400.16
12:09:29|400.04
12:09:30|400.15
12:09:31|400.15
12:09:32|400.
12:09:33|400.
12:09:34|400.
12:09:35|400.15
12:09:36|400.21
12:09:36|400.2
12:09:38|400.09
12:09:38|400.18
12:09:40|400.18
12:09:41|400.18
12:09:42|400.18
12:09:43|400.19
12:09:44|400.19
12:09:45|400.15
12:09:46|400.15
12:09:47|400.24
12:09:48|400.24
12:09:49|400.31
12:09:50|400.31
12:09:51|400.33
12:09:53|400.37
12:09:55|400.37
12:09:57|400.33
12:09:58|400.32
12:09:58|400.32
12:09:59|400.32
12:10:01|400.32
12:10:01|400.2
12:10:02|400.2
12:10:03|400.25
12:10:05|400.25
12:10:07|400.32
12:10:08|400.32
12:10:09|400.24
12:10:10|400.24
12:10:12|400.3
12:10:12|400.3
12:10:13|400.33
12:10:15|400.33
12:10:15|400.33
12:10:16|400.37
12:10:18|400.37
12:10:18|400.21
12:10:19|400.21
12:10:21|400.36
12:10:21|400.36
12:10:22|400.35
12:10:24|400.16
12:10:24|400.21
12:10:25|400.35
12:10:26|400.24
12:10:28|400.35
12:10:28|400.35
12:10:29|400.26
12:10:31|400.38
12:10:31|400.38
12:10:32|400.3
12:10:33|400.26
12:10:34|400.31
12:10:35|400.31
12:10:36|400.29
12:10:37|400.42
12:10:38|400.29
12:10:39|400.39
12:10:40|400.39
12:10:42|400.39
12:10:43|400.29
12:10:43|400.29
12:10:44|400.33
12:10:46|400.33
12:10:47|400.33
12:10:47|400.51
12:10:48|400.5
12:10:50|400.53
12:10:50|400.58
12:10:52|400.58
12:10:54|400.35
12:10:55|400.53
12:10:56|400.44
12:10:57|400.44
12:10:58|400.44
12:10:59|400.42
12:11:01|400.42
12:11:01|400.42
12:11:02|400.44
12:11:04|400.43
12:11:05|400.43
12:11:06|400.44
12:11:07|400.51
12:11:08|400.5
12:11:08|400.44
12:11:10|400.46
12:11:11|400.49
12:11:12|400.57
12:11:14|400.57
12:11:14|400.55
12:11:15|400.42
12:11:17|400.54
12:11:18|400.54
12:11:18|400.57
12:11:19|400.49
12:11:20|400.49
12:11:22|400.49
12:11:22|400.58
12:11:23|400.58
12:11:24|400.58
12:11:26|400.57
12:11:26|400.57
12:11:28|400.58
12:11:28|400.49
12:11:29|400.49
12:11:30|400.59
12:11:31|400.59
12:11:32|400.59
12:11:34|400.59
12:11:35|400.59
12:11:36|400.59
12:11:37|400.59
12:11:38|400.6
12:11:38|400.48
12:11:40|400.48
12:11:41|400.48
12:11:41|400.55
12:11:43|400.62
12:11:43|400.62
12:11:45|400.62
12:11:45|400.59
12:11:46|400.59
12:11:47|400.91
12:11:48|400.91
12:11:49|400.67
12:11:50|400.84
12:11:51|400.84
12:11:53|400.51
12:11:55|400.87
12:11:56|400.61
12:11:58|400.86
12:11:59|400.63
12:12:01|400.61
12:12:01|400.51
12:12:02|400.51
12:12:04|400.63
12:12:04|400.63
12:12:05|400.66
12:12:06|400.8
12:12:08|400.8
12:12:08|400.68
12:12:09|400.56
12:12:10|400.71
12:12:11|400.49
12:12:13|400.49
12:12:13|400.51
12:12:15|400.51
12:12:16|400.63
12:12:16|400.65
12:12:18|400.65
12:12:19|400.45
12:12:19|400.45
12:12:20|400.45
12:12:21|400.53
12:12:22|400.53
12:12:23|400.53
12:12:25|400.45
12:12:25|400.51
12:12:26|400.51
12:12:27|400.45
12:12:28|400.4
12:12:29|400.4
12:12:30|400.42
12:12:31|400.42
12:12:32|400.4
12:12:33|400.35
12:12:36|400.33
12:12:36|400.34
12:12:37|400.34
12:12:38|400.45
12:12:40|400.35
12:12:40|400.35
12:12:41|400.3
12:12:42|400.06
12:12:43|400.15
12:12:44|400.19
12:12:45|400.17
12:12:46|400.16
12:12:48|400.45
12:12:49|400.25
12:12:50|400.25
12:12:51|400.25
12:12:52|400.35
12:12:53|400.35
12:12:54|400.47
12:12:56|400.31
12:12:57|400.31
12:12:59|400.31
12:13:00|400.31
12:13:01|400.44
12:13:03|400.46
12:13:04|400.46
12:13:05|400.27
12:13:05|400.27
12:13:07|400.27
12:13:07|400.25
12:13:09|400.36
12:13:09|400.36
12:13:10|400.4
12:13:11|400.39
12:13:13|400.34
12:13:13|400.34
12:13:14|400.28
12:13:16|400.38
12:13:16|400.38
12:13:17|400.23
12:13:18|400.23
12:13:21|400.3
12:13:21|400.3
12:13:23|400.3
12:13:24|400.28
12:13:24|400.28
12:13:25|400.28
12:13:26|400.19
12:13:27|400.19
12:13:28|400.14
12:13:29|400.14
12:13:30|400.17
12:13:31|400.17
12:13:32|400.3
12:13:34|400.25
12:13:34|400.25
12:13:36|400.25
12:13:36|400.25
12:13:38|400.36
12:13:38|400.32
12:13:39|400.32
12:13:41|400.32
12:13:41|399.91
12:13:42|400.07
12:13:43|400.07
12:13:44|400.07
12:13:45|400.07
12:13:46|400.07
12:13:47|400.07
12:13:48|400.23
12:13:50|400.23
12:13:50|400.23
12:13:51|400.23
12:13:53|400.23
12:13:54|400.23
12:13:56|400.23
12:13:58|400.23
12:13:59|400.23
12:14:00|400.23
12:14:01|400.33
12:14:02|400.33
12:14:03|400.33
12:14:04|400.33
12:14:04|400.33
12:14:06|400.33
12:14:07|400.33
12:14:08|400.33
12:14:09|400.23
12:14:09|400.23
12:14:10|400.23
12:14:12|400.23
12:14:13|400.22
12:14:14|400.21
12:14:16|400.21
12:14:16|400.21
12:14:17|400.23
12:14:18|400.22
12:14:19|400.22
12:14:22|400.22
12:14:22|400.13
12:14:23|400.13
12:14:24|400.13
12:14:25|400.13
12:14:26|400.13
12:14:27|400.13
12:14:29|400.13
12:14:29|400.13
12:14:30|400.13
12:14:32|400.23
12:14:32|400.23
12:14:33|400.14
12:14:34|400.14
12:14:35|400.14
12:14:36|400.02
12:14:37|400.2
12:14:38|400.2
12:14:39|399.92
12:14:40|399.92
12:14:41|399.92
12:14:42|399.92
12:14:43|400.13
12:14:44|400.13
12:14:45|400.13
12:14:46|400.11
12:14:47|400.11
12:14:48|400.11
12:14:49|400.11
12:14:50|400.11
12:14:51|400.11
12:14:52|400.11
12:14:53|400.11
12:14:54|400.11
12:14:55|400.11
12:14:57|400.11
12:14:58|400.11
12:14:59|400.11
12:15:00|400.19
12:15:01|400.22
12:15:02|400.22
12:15:03|400.22
12:15:04|400.22
12:15:05|400.02
12:15:06|400.02
12:15:07|400.02
12:15:08|400.02
12:15:09|400.02
12:15:10|400.34
12:15:11|400.32
12:15:12|400.32
12:15:13|400.27
12:15:14|400.31
12:15:15|400.33
12:15:16|400.33
12:15:17|400.33
12:15:18|400.25
12:15:19|400.25
12:15:20|400.25
12:15:21|400.34
12:15:22|400.34
12:15:23|400.34
12:15:24|400.34
12:15:25|400.34
12:15:26|400.34
12:15:27|400.34
12:15:28|400.34
12:15:29|400.34
12:15:30|400.34
12:15:31|400.34
12:15:32|400.33
12:15:33|400.34
12:15:34|400.34
12:15:35|400.34
12:15:36|400.34
12:15:37|400.35
12:15:38|400.35
12:15:39|400.35
12:15:40|400.35
12:15:41|400.38
12:15:42|400.36
12:15:43|400.44
12:15:44|400.5
12:15:45|400.5
12:15:46|400.5
12:15:47|400.59
12:15:48|400.65
12:15:49|400.65
12:15:50|400.57
12:15:51|400.57
12:15:52|400.57
12:15:53|400.57
12:15:54|400.64
12:15:55|400.64
12:15:56|400.64
12:15:57|400.62
12:15:59|400.65
12:16:00|400.65
12:16:01|400.65
12:16:02|400.65
12:16:03|400.65
12:16:05|400.65
12:16:06|400.47
12:16:07|400.47
12:16:08|400.47
12:16:09|400.47
12:16:09|400.55
12:16:11|400.33
12:16:11|400.5
12:16:13|400.5
12:16:14|400.52
12:16:15|400.52
12:16:15|400.52
12:16:17|400.52
12:16:18|400.61
12:16:20|400.64
12:16:20|400.64
12:16:21|400.64
12:16:22|400.64
12:16:23|400.64
12:16:24|400.63
12:16:25|400.64
12:16:26|400.64
12:16:27|400.64
12:16:29|400.64
12:16:29|400.63
12:16:31|400.63
12:16:32|400.64
12:16:33|400.64
12:16:33|400.64
12:16:34|400.64
12:16:35|400.64
12:16:37|400.64
12:16:37|400.64
12:16:38|400.64
12:16:40|400.64
12:16:40|400.64
12:16:41|400.64
12:16:42|400.64
12:16:43|400.64
12:16:45|400.64
12:16:46|400.64
12:16:47|400.64
12:16:47|400.64
12:16:48|400.61
12:16:50|400.61
12:16:50|400.61
12:16:51|400.61
12:16:52|400.61
12:16:53|400.61
12:16:55|400.64
12:16:56|400.65
12:16:57|400.65
12:16:59|400.65
12:17:01|400.65
12:17:03|400.65
12:17:04|400.65
12:17:05|400.64
12:17:06|400.64
12:17:07|400.65
12:17:08|400.65
12:17:09|400.65
12:17:10|400.65
12:17:11|400.65
12:17:12|400.65
12:17:13|400.65
12:17:14|400.65
12:17:15|400.65
12:17:16|400.65
12:17:18|400.65
12:17:19|400.65
12:17:20|400.64
12:17:21|400.64
12:17:22|400.64
12:17:23|400.64
12:17:23|400.64
12:17:24|400.64
12:17:26|400.64
12:17:26|400.65
12:17:28|400.64
12:17:29|400.64
12:17:30|400.64
12:17:31|400.65
12:17:32|400.65
12:17:32|400.65
12:17:34|400.65
12:17:34|400.65
12:17:35|400.65
12:17:37|400.65
12:17:38|400.65
12:17:39|400.65
12:17:40|400.65
12:17:41|400.6
12:17:41|400.43
12:17:43|400.43
12:17:44|400.6
12:17:44|400.6
12:17:46|400.6
12:17:46|400.43
12:17:48|400.43
12:17:49|400.43
12:17:49|400.43
12:17:51|400.43
12:17:52|400.3
12:17:53|400.25
12:17:54|400.43
12:17:55|400.43
12:17:56|400.42
12:17:57|400.56
12:17:58|400.56
12:17:59|400.56
12:18:01|400.56
12:18:03|400.58
12:18:03|400.63
12:18:05|400.63
12:18:07|400.25
12:18:08|400.25
12:18:09|400.25
12:18:10|400.25
12:18:11|400.5
12:18:12|400.5
12:18:13|400.5
12:18:14|400.55
12:18:15|399.98
12:18:16|400.16
12:18:17|400.16
12:18:18|400.29
12:18:19|400.29
12:18:20|400.29
12:18:20|400.22
12:18:22|400.22
12:18:23|400.22
12:18:24|400.22
12:18:25|400.22
12:18:25|400.22
12:18:27|400.09
12:18:28|400.09
12:18:29|400.37
12:18:29|400.37
12:18:30|400.09
12:18:31|400.09
12:18:33|400.04
12:18:33|400.04
12:18:35|400.04
12:18:36|400.04
12:18:37|400.04
12:18:38|400.04
12:18:38|400.04
12:18:41|400.04
12:18:42|400.02
12:18:42|400.02
12:18:43|400.02
12:18:44|399.81
12:18:45|399.81
12:18:46|399.8
12:18:47|399.8
12:18:49|399.8
12:18:49|399.8
12:18:50|399.8
12:18:51|399.8
12:18:52|399.8
12:18:54|399.8
12:18:55|399.6
12:18:55|399.6
12:18:56|399.6
12:18:57|399.57
12:18:58|399.65
12:18:59|399.65
12:19:00|399.54
12:19:03|399.46
12:19:03|399.46
12:19:04|399.45
12:19:06|399.45
12:19:07|399.46
12:19:08|399.46
12:19:09|399.46
12:19:11|399.46
12:19:11|399.64
12:19:12|399.64
12:19:13|399.73
12:19:14|399.73
12:19:15|399.41
12:19:17|399.41
12:19:17|399.41
12:19:18|399.41
12:19:19|399.41
12:19:20|399.83
12:19:21|399.83
12:19:22|399.8
12:19:23|399.8
12:19:24|399.8
12:19:25|399.8
12:19:26|399.8
12:19:27|399.8
12:19:28|399.8
12:19:30|399.89
12:19:30|399.89
12:19:31|399.89
12:19:33|399.79
12:19:34|399.79
12:19:35|399.79
12:19:36|399.77
12:19:37|399.77
12:19:38|399.77
12:19:39|399.77
12:19:40|400.01
12:19:41|400.01
12:19:42|400.01
12:19:43|400.01
12:19:44|400.01
12:19:45|400.01
12:19:46|400.01
12:19:47|400.01
12:19:48|399.62
12:19:49|399.62
12:19:50|399.62
12:19:51|399.62
12:19:52|399.62
12:19:53|399.62
12:19:54|399.62
12:19:55|399.62
12:19:56|399.56
12:19:57|399.56
12:19:58|399.56
12:19:59|399.75
12:20:00|399.75
12:20:01|399.75
12:20:02|399.75
12:20:04|399.75
12:20:05|399.64
12:20:07|399.64
12:20:08|399.64
12:20:08|399.64
12:20:10|399.64
12:20:11|399.64
12:20:11|399.64
12:20:12|399.64
12:20:13|399.63
12:20:14|399.63
12:20:16|399.63
12:20:16|399.63
12:20:17|399.63
12:20:19|399.63
12:20:20|399.48
12:20:20|399.48
12:20:21|399.63
12:20:23|399.63
12:20:23|399.63
12:20:24|399.63
12:20:25|399.63
12:20:26|399.63
12:20:27|399.63
12:20:28|399.62
12:20:29|399.64
12:20:31|399.64
12:20:32|399.64
12:20:32|399.64
12:20:33|399.57
12:20:34|399.57
12:20:35|399.55
12:20:36|399.42
12:20:37|399.53
12:20:38|399.53
12:20:40|399.3
12:20:40|399.28
12:20:42|399.28
12:20:42|399.51
12:20:43|399.51
12:20:44|399.51
12:20:45|399.5
12:20:46|399.5
12:20:47|399.5
12:20:50|399.5
12:20:50|399.64
12:20:51|399.64
12:20:52|399.64
12:20:53|399.64
12:20:54|399.64
12:20:55|399.64
12:20:56|399.64
12:20:57|399.57
12:20:58|399.57
12:20:59|399.57
12:21:00|399.57
12:21:01|399.57
12:21:03|399.57
12:21:05|399.78
12:21:06|399.7
12:21:07|399.7
12:21:08|399.7
12:21:09|399.7
12:21:10|399.7
12:21:12|399.7
12:21:13|399.7
12:21:13|399.7
12:21:15|399.7
12:21:16|399.98
12:21:16|399.98
12:21:18|399.98
12:21:19|399.98
12:21:20|399.98
12:21:21|399.93
12:21:21|399.93
12:21:22|399.69
12:21:23|399.69
12:21:24|399.77
12:21:25|399.74
12:21:27|399.73
12:21:29|399.73
12:21:29|399.73
12:21:30|399.73
12:21:31|399.73
12:21:32|399.53
12:21:33|399.7
12:21:34|399.7
12:21:35|399.7
12:21:36|399.7
12:21:37|399.7
12:21:38|399.52
12:21:39|399.52
12:21:40|399.52
12:21:41|399.69
12:21:42|399.69
12:21:43|399.51
12:21:44|399.51
12:21:45|399.51
12:21:46|399.58
12:21:47|399.58
12:21:48|399.67
12:21:49|399.63
12:21:50|399.62
12:21:51|399.62
12:21:52|399.62
12:21:54|399.62
12:21:55|399.62
12:21:55|399.62
12:21:56|399.66
12:21:57|399.66
12:21:58|399.6
12:21:59|399.62
12:22:01|399.66
12:22:01|399.66
12:22:02|399.66
12:22:04|399.61
12:22:05|399.6
12:22:06|399.5
12:22:08|399.54
12:22:09|399.55
12:22:11|399.55
12:22:11|399.55
12:22:13|399.55
12:22:14|399.55
12:22:15|399.55
12:22:15|399.55
12:22:17|399.52
12:22:18|399.52
12:22:19|399.52
12:22:20|399.52
12:22:20|399.52
12:22:21|399.52
12:22:22|399.55
12:22:24|399.55
12:22:24|399.55
12:22:25|399.55
12:22:26|399.3
12:22:27|399.3
12:22:28|399.61
12:22:30|399.61
12:22:30|399.61
12:22:31|399.61
12:22:33|399.63
12:22:33|399.63
12:22:34|399.5
12:22:35|399.5
12:22:36|399.5
12:22:37|399.5
12:22:38|399.57
12:22:39|399.57
12:22:42|399.73
12:22:42|399.73
12:22:43|399.73
12:22:44|399.73
12:22:45|399.67
12:22:46|399.65
12:22:47|399.65
12:22:48|399.91
12:22:49|399.9
12:22:50|399.9
12:22:51|399.9
12:22:52|399.9
12:22:53|399.9
12:22:54|399.16
12:22:55|399.12
12:22:56|399.12
12:22:57|399.12
12:22:58|399.12
12:23:00|399.12
12:23:00|399.12
12:23:01|399.31
12:23:03|399.31
12:23:03|399.32
12:23:05|399.09
12:23:06|399.09
12:23:07|399.12
12:23:08|399.12
12:23:09|399.01
12:23:10|399.
12:23:11|399.
12:23:12|399.
12:23:13|399.
12:23:14|399.
12:23:15|399.29
12:23:17|399.29
12:23:18|399.29
12:23:20|399.29
12:23:21|399.29
12:23:22|399.29
12:23:23|399.15
12:23:24|399.15
12:23:25|399.15
12:23:26|399.15
12:23:27|399.15
12:23:28|399.01
12:23:29|399.29
12:23:30|399.29
12:23:30|399.29
12:23:31|399.29
12:23:33|399.15
12:23:34|399.15
12:23:34|399.15
12:23:36|399.15
12:23:37|399.15
12:23:38|399.14
12:23:39|399.14
12:23:40|399.14
12:23:41|399.14
12:23:41|399.14
12:23:43|399.14
12:23:44|399.14
12:23:46|399.14
12:23:46|399.12
12:23:47|399.12
12:23:48|399.15
12:23:49|399.15
12:23:50|399.15
12:23:51|399.28
12:23:52|399.16
12:23:54|399.14
12:23:54|399.14
12:23:55|399.14
12:23:56|399.14
12:23:58|399.14
12:23:58|399.14
12:23:59|399.14
12:24:00|399.14
12:24:01|399.11
12:24:02|399.11
12:24:03|399.11
12:24:04|399.15
12:24:06|399.15
12:24:08|399.15
12:24:09|399.15
12:24:10|399.21
12:24:11|399.21
12:24:12|399.21
12:24:13|399.21
12:24:14|399.05
12:24:15|399.05
12:24:16|399.05
12:24:17|399.05
12:24:18|399.05
12:24:19|399.12
12:24:20|399.12
12:24:21|399.4
12:24:23|399.46
12:24:23|399.53
12:24:25|399.44
12:24:26|399.44
12:24:27|399.44
12:24:28|399.44
12:24:29|399.49
12:24:29|399.49
12:24:31|399.49
12:24:32|399.49
12:24:33|399.44
12:24:34|399.16
12:24:36|399.22
12:24:37|399.22
12:24:37|399.22
12:24:38|399.19
12:24:39|399.19
12:24:40|399.1
12:24:41|399.
12:24:42|399.
12:24:43|399.
12:24:44|399.
12:24:45|399.
12:24:46|399.18
12:24:47|399.18
12:24:49|399.18
12:24:49|399.18
12:24:51|399.06
12:24:52|399.21
12:24:53|399.21
12:24:54|399.24
12:24:55|399.24
12:24:56|399.31
12:24:57|399.31
12:24:58|399.31
12:24:59|399.31
12:25:00|399.31
12:25:01|399.31
12:25:02|399.31
12:25:03|399.31
12:25:04|399.11
12:25:05|399.11
12:25:07|399.11
12:25:09|399.11
12:25:10|399.11
12:25:10|399.11
12:25:11|399.11
12:25:13|399.11
12:25:15|399.11
12:25:15|399.11
12:25:17|399.11
12:25:17|399.11
12:25:19|399.3
12:25:19|399.3
12:25:21|399.3
12:25:22|399.3
12:25:22|399.3
12:25:23|399.3
12:25:24|399.25
12:25:25|399.25
12:25:26|399.47
12:25:28|399.47
12:25:28|399.56
12:25:29|399.54
12:25:30|399.54
12:25:31|399.44
12:25:32|399.57
12:25:34|399.57
12:25:34|399.57
12:25:35|399.58
12:25:36|399.57
12:25:37|399.57
12:25:38|399.39
12:25:39|399.39
12:25:40|399.39
12:25:41|399.39
12:25:42|399.39
12:25:43|399.39
12:25:44|399.39
12:25:45|399.39
12:25:46|399.39
12:25:47|399.54
12:25:48|399.54
12:25:50|399.54
12:25:50|399.54
12:25:51|399.54
12:25:52|399.54
12:25:53|399.54
12:25:55|399.54
12:25:55|399.4
12:25:56|399.53
12:25:57|399.53
12:25:59|399.54
12:26:00|399.54
12:26:00|399.41
12:26:01|399.41
12:26:02|399.5
12:26:03|399.5
12:26:05|399.5
12:26:05|399.5
12:26:06|399.5
12:26:08|399.5
12:26:10|399.5
12:26:11|399.5
12:26:12|399.5
12:26:13|399.5
12:26:14|399.5
12:26:15|399.5
12:26:16|399.54
12:26:17|399.54
12:26:18|399.44
12:26:19|399.44
12:26:20|399.44
12:26:21|399.39
12:26:22|399.18
12:26:23|399.38
12:26:24|399.38
12:26:25|399.38
12:26:26|399.38
12:26:27|399.38
12:26:28|399.44
12:26:29|399.72
12:26:30|399.72
12:26:31|399.72
12:26:32|399.78
12:26:33|399.56
12:26:34|399.56
12:26:35|399.51
12:26:36|399.4
12:26:37|399.4
12:26:38|399.4
12:26:39|399.59
12:26:40|399.59
12:26:41|398.84
12:26:42|398.76
12:26:43|398.67
12:26:44|398.82
12:26:45|398.67
12:26:46|398.74
12:26:47|398.69
12:26:48|398.69
12:26:49|398.69
12:26:50|398.69
12:26:51|399.04
12:26:52|398.79
12:26:53|398.96
12:26:54|399.2
12:26:55|399.2
12:26:56|399.2
12:26:57|398.85
12:26:58|398.85
12:26:59|398.85
12:27:00|398.85
12:27:01|398.85
12:27:02|399.13
12:27:03|398.74
12:27:04|398.88
12:27:05|398.88
12:27:07|399.02
12:27:08|399.02
12:27:10|399.03
12:27:12|399.03
12:27:13|399.14
12:27:14|399.01
12:27:15|399.01
12:27:16|399.01
12:27:17|399.01
12:27:18|399.01
12:27:19|399.14
12:27:20|399.14
12:27:21|399.14
12:27:22|399.14
12:27:24|399.14
12:27:24|399.14
12:27:26|399.14
12:27:27|399.14
12:27:28|399.14
12:27:28|399.22
12:27:30|399.22
12:27:31|399.22
12:27:32|399.22
12:27:33|399.22
12:27:34|399.22
12:27:35|399.11
12:27:36|399.11
12:27:36|399.11
12:27:38|399.11
12:27:39|399.11
12:27:39|399.11
12:27:40|399.11
12:27:42|399.11
12:27:43|399.11
12:27:44|399.11
12:27:45|399.11
12:27:46|399.11
12:27:46|399.24
12:27:48|399.24
12:27:49|399.43
12:27:49|399.43
12:27:51|399.43
12:27:52|399.43
12:27:53|399.43
12:27:54|399.52
12:27:54|399.52
12:27:56|399.52
12:27:57|399.52
12:27:57|399.52
12:28:00|399.62
12:28:00|399.62
12:28:01|399.59
12:28:02|399.52
12:28:03|399.52
12:28:04|399.52
12:28:05|399.52
12:28:07|399.52
12:28:07|399.44
12:28:08|399.59
12:28:11|399.59
12:28:12|399.5
12:28:13|399.59
12:28:14|399.59
12:28:15|399.59
12:28:16|399.59
12:28:17|399.59
12:28:18|399.66
12:28:19|399.66
12:28:21|399.66
12:28:22|399.66
12:28:23|399.62
12:28:24|399.62
12:28:24|399.62
12:28:26|399.62
12:28:27|399.68
12:28:28|399.68
12:28:28|399.69
12:28:30|399.69
12:28:31|399.69
12:28:32|399.5
12:28:33|399.43
12:28:34|399.43
12:28:35|399.65
12:28:36|399.65
12:28:36|399.65
12:28:37|399.47
12:28:39|399.58
12:28:40|399.06
12:28:40|399.06
12:28:42|399.06
12:28:43|399.06
12:28:44|399.34
12:28:45|399.34
12:28:45|399.29
12:28:47|399.29
12:28:48|399.29
12:28:49|399.29
12:28:50|399.29
12:28:51|399.29
12:28:52|399.14
12:28:53|399.13
12:28:53|399.13
12:28:55|399.13
12:28:56|399.13
12:28:57|399.13
12:28:58|399.13
12:28:59|399.13
12:29:00|399.13
12:29:01|399.13
12:29:02|399.27
12:29:02|399.27
12:29:04|399.27
12:29:05|399.27
12:29:06|399.27
12:29:07|399.12
12:29:08|399.12
12:29:09|399.06
12:29:09|399.05
12:29:12|399.23
12:29:13|399.23
12:29:15|399.23
12:29:16|399.23
12:29:17|399.23
12:29:18|399.23
12:29:19|399.03
12:29:20|399.01
12:29:21|399.03
12:29:22|399.03
12:29:23|399.03
12:29:24|399.03
12:29:25|399.03
12:29:26|399.03
12:29:27|399.03
12:29:28|399.03
12:29:29|399.2
12:29:30|399.2
12:29:31|399.2
12:29:32|399.2
12:29:33|399.2
12:29:34|399.2
12:29:35|399.2
12:29:36|399.2
12:29:37|399.2
12:29:38|399.01
12:29:39|399.01
12:29:40|398.84
12:29:41|398.84
12:29:42|398.84
12:29:43|398.84
12:29:44|398.84
12:29:45|398.84
12:29:46|398.84
12:29:48|398.89
12:29:49|398.89
12:29:50|398.85
12:29:51|399.02
12:29:51|399.02
12:29:52|398.99
12:29:54|398.99
12:29:54|398.99
12:29:56|398.99
12:29:56|398.99
12:29:57|398.99
12:29:59|398.99
12:30:00|398.99
12:30:00|398.99
12:30:02|398.99
12:30:03|398.99
12:30:04|398.99
12:30:05|398.99
12:30:06|398.99
12:30:07|398.99
12:30:09|398.99
12:30:09|398.99
12:30:10|399.02
12:30:13|399.02
12:30:14|399.02
12:30:15|399.19
12:30:17|399.03
12:30:18|399.2
12:30:19|399.04
12:30:20|399.04
12:30:21|399.04
12:30:22|399.04
12:30:23|399.04
12:30:24|399.04
12:30:24|398.84
12:30:26|398.84
12:30:26|398.84
12:30:28|398.84
12:30:28|399.13
12:30:30|399.07
12:30:31|399.14
12:30:32|399.14
12:30:33|399.22
12:30:34|399.22
12:30:35|399.22
12:30:36|399.61
12:30:36|399.59
12:30:38|399.59
12:30:38|399.46
12:30:40|399.32
12:30:40|399.12
12:30:41|399.12
12:30:43|399.06
12:30:44|399.06
12:30:45|399.06
12:30:46|399.06
12:30:47|399.06
12:30:47|399.06
12:30:48|399.06
12:30:50|399.24
12:30:51|399.24
12:30:51|399.24
12:30:53|399.23
12:30:53|399.23
12:30:54|399.23
12:30:56|399.23
12:30:57|399.23
12:30:58|399.23
12:30:59|399.23
12:31:00|399.23
12:31:01|399.23
12:31:01|399.23
12:31:02|399.23
12:31:03|399.17
12:31:05|399.15
12:31:06|399.18
12:31:06|399.24
12:31:07|399.24
12:31:08|399.24
12:31:10|399.24
12:31:10|399.24
12:31:11|399.24
12:31:14|399.24
12:31:14|399.24
12:31:16|399.32
12:31:18|399.32
12:31:18|399.32
12:31:20|399.23
12:31:21|398.76
12:31:22|398.76
12:31:23|398.76
12:31:25|398.76
12:31:25|398.76
12:31:26|399.08
12:31:28|399.08
12:31:28|399.02
12:31:29|399.02
12:31:30|399.02
12:31:31|399.02
12:31:32|399.02
12:31:33|399.02
12:31:35|398.67
12:31:36|398.67
12:31:36|399.
12:31:38|399.
12:31:38|399.
12:31:39|398.98
12:31:40|398.98
12:31:42|398.98
12:31:43|398.98
12:31:44|398.98
12:31:45|398.98
12:31:45|398.98
12:31:46|398.98
12:31:47|398.98
12:31:48|398.98
12:31:49|398.98
12:31:51|399.
12:31:51|399.08
12:31:52|399.
12:31:53|399.
12:31:54|399.
12:31:56|399.
12:31:57|399.
12:31:57|399.
12:31:59|399.
12:31:59|399.
12:32:00|399.
12:32:01|399.
12:32:02|399.
12:32:04|399.
12:32:04|399.2
12:32:05|399.2
12:32:06|399.2
12:32:08|399.2
12:32:08|399.2
12:32:09|399.2
12:32:11|399.18
12:32:11|399.18
12:32:12|399.16
12:32:15|399.01
12:32:16|399.07
12:32:17|399.
12:32:18|399.02
12:32:19|399.
12:32:20|399.
12:32:22|399.
12:32:23|399.
12:32:24|398.96
12:32:25|398.89
12:32:26|398.89
12:32:27|398.89
12:32:28|399.08
12:32:29|399.08
12:32:30|399.08
12:32:31|399.07
12:32:32|399.07
12:32:33|399.07
12:32:34|399.07
12:32:35|399.07
12:32:36|398.74
12:32:37|398.74
12:32:38|398.74
12:32:39|398.74
12:32:40|398.96
12:32:41|398.96
12:32:42|398.96
12:32:43|398.96
12:32:44|398.96
12:32:45|398.96
12:32:46|398.96
12:32:47|398.96
12:32:48|398.96
12:32:49|398.68
12:32:50|398.68
12:32:51|398.78
12:32:52|398.78
12:32:53|398.54
12:32:54|398.54
12:32:55|398.54
12:32:56|398.54
12:32:57|398.66
12:32:58|398.66
12:32:59|398.33
12:33:00|398.33
12:33:01|398.33
12:33:02|398.65
12:33:03|398.65
12:33:04|398.62
12:33:05|398.62
12:33:06|398.62
12:33:07|398.81
12:33:08|398.81
12:33:09|398.81
12:33:10|398.81
12:33:11|398.81
12:33:12|398.66
12:33:13|398.67
12:33:14|398.67
12:33:15|398.67
12:33:17|398.67
12:33:17|398.81
12:33:19|398.67
12:33:21|398.65
12:33:21|398.65
12:33:23|398.65
12:33:23|398.65
12:33:24|398.83
12:33:25|398.83
12:33:26|398.83
12:33:28|398.83
12:33:28|398.83
12:33:29|398.76
12:33:30|398.76
12:33:31|398.76
12:33:32|398.67
12:33:33|398.67
12:33:34|398.67
12:33:35|398.85
12:33:36|398.85
12:33:37|398.85
12:33:38|398.85
12:33:39|398.85
12:33:41|398.99
12:33:41|398.99
12:33:42|398.99
12:33:44|398.91
12:33:44|398.91
12:33:45|398.93
12:33:46|398.88
12:33:47|398.91
12:33:48|398.91
12:33:49|399.
12:33:50|399.
12:33:51|399.
12:33:52|398.99
12:33:53|399.
12:33:54|399.
12:33:55|399.
12:33:56|399.01
12:33:57|399.01
12:33:58|399.01
12:33:59|399.01
12:34:00|399.01
12:34:01|399.01
12:34:02|399.03
12:34:03|399.03
12:34:04|399.03
12:34:06|399.01
12:34:06|399.01
12:34:07|399.01
12:34:08|399.03
12:34:09|399.03
12:34:10|399.19
12:34:11|399.12
12:34:12|399.04
12:34:13|399.04
12:34:14|399.04
12:34:16|399.
12:34:18|399.13
12:34:19|399.
12:34:20|399.
12:34:22|399.
12:34:23|399.
12:34:25|399.01
12:34:26|399.
12:34:27|399.01
12:34:28|399.01
12:34:29|399.13
12:34:30|399.13
12:34:31|399.13
12:34:32|399.13
12:34:33|399.13
12:34:34|399.13
12:34:35|399.13
12:34:36|399.13
12:34:37|399.13
12:34:38|399.13
12:34:39|399.
12:34:40|399.02
12:34:41|399.
12:34:42|399.
12:34:43|399.
12:34:44|399.
12:34:45|399.
12:34:46|399.14
12:34:47|399.01
12:34:48|399.05
12:34:49|399.05
12:34:50|399.05
12:34:51|399.05
12:34:53|399.05
12:34:54|399.14
12:34:55|399.1
12:34:56|399.13
12:34:57|399.01
12:34:58|399.01
12:34:59|399.01
12:35:00|399.01
12:35:01|399.01
12:35:02|399.05
12:35:03|399.
12:35:04|399.
12:35:05|399.05
12:35:06|399.05
12:35:07|399.05
12:35:08|399.05
12:35:09|399.
12:35:10|399.
12:35:11|399.
12:35:12|399.05
12:35:13|399.07
12:35:14|399.11
12:35:15|399.11
12:35:16|399.11
12:35:18|399.11
12:35:19|399.24
12:35:20|399.24
12:35:22|399.02
12:35:23|399.02
12:35:23|399.02
12:35:25|399.02
12:35:26|399.02
12:35:27|399.02
12:35:27|399.02
12:35:28|399.02
12:35:29|399.05
12:35:31|399.23
12:35:31|399.23
12:35:33|399.23
12:35:34|399.23
12:35:34|399.23
12:35:35|399.23
12:35:37|399.24
12:35:37|399.24
12:35:39|399.24
12:35:39|399.24
12:35:40|399.24
12:35:41|399.25
12:35:42|399.25
12:35:44|399.25
12:35:44|399.25
12:35:45|399.26
12:35:47|399.28
12:35:48|399.25
12:35:49|399.31
12:35:50|399.31
12:35:50|399.31
12:35:51|399.31
12:35:52|399.31
12:35:54|399.18
12:35:54|399.15
12:35:56|399.15
12:35:56|399.15
12:35:57|399.15
12:35:59|399.15
12:35:59|399.31
12:36:01|399.29
12:36:02|399.29
12:36:02|399.4
12:36:03|399.4
12:36:04|399.38
12:36:05|399.38
12:36:07|399.38
12:36:08|399.38
12:36:09|399.38
12:36:09|399.35
12:36:10|399.35
12:36:11|399.35
12:36:12|399.35
12:36:13|399.37
12:36:14|399.49
12:36:15|399.49
12:36:16|399.77
12:36:19|399.65
12:36:19|399.35
12:36:20|399.32
12:36:21|399.82
12:36:22|399.82
12:36:23|399.75
12:36:24|399.58
12:36:26|399.73
12:36:27|399.73
12:36:28|399.73
12:36:29|399.73
12:36:30|399.57
12:36:31|399.57
12:36:32|399.61
12:36:33|399.58
12:36:34|399.28
12:36:35|399.34
12:36:36|399.43
12:36:37|399.65
12:36:38|399.65
12:36:39|399.34
12:36:40|399.34
12:36:41|399.34
12:36:42|399.47
12:36:43|399.47
12:36:45|399.37
12:36:46|399.37
12:36:47|399.37
12:36:48|399.37
12:36:48|399.53
12:36:50|399.53
12:36:51|399.68
12:36:52|399.68
12:36:53|399.71
12:36:54|399.72
12:36:54|399.59
12:36:56|399.59
12:36:57|399.59
12:36:58|399.53
12:36:58|399.62
12:37:00|399.62
12:37:01|399.79
12:37:02|399.74
12:37:03|399.74
12:37:04|399.74
12:37:04|399.72
12:37:06|399.77
12:37:07|399.77
12:37:08|399.77
12:37:09|399.77
12:37:09|399.6
12:37:11|399.6
12:37:12|399.92
12:37:12|399.92
12:37:14|399.92
12:37:14|399.73
12:37:16|399.86
12:37:17|399.86
12:37:17|399.67
12:37:20|399.57
12:37:22|399.64
12:37:22|399.59
12:37:24|399.59
12:37:25|399.81
12:37:26|400.01
12:37:27|399.97
12:37:27|399.97
12:37:28|399.97
12:37:29|399.97
12:37:30|399.97
12:37:31|399.97
12:37:32|400.06
12:37:33|400.06
12:37:34|400.06
12:37:35|400.32
12:37:36|400.11
12:37:37|400.11
12:37:39|400.11
12:37:39|400.27
12:37:40|400.27
12:37:41|400.32
12:37:42|400.32
12:37:43|400.32
12:37:44|400.32
12:37:45|400.32
12:37:46|400.32
12:37:47|400.32
12:37:48|400.28
12:37:49|400.19
12:37:50|400.19
12:37:51|400.19
12:37:52|400.32
12:37:53|400.32
12:37:54|400.32
12:37:55|400.32
12:37:56|400.32
12:37:58|400.32
12:37:58|400.32
12:37:59|400.32
12:38:00|400.32
12:38:01|399.7
12:38:02|399.54
12:38:03|399.82
12:38:04|399.82
12:38:05|399.98
12:38:06|399.98
12:38:07|400.04
12:38:09|400.02
12:38:09|400.02
12:38:10|400.02
12:38:11|400.13
12:38:12|400.13
12:38:13|400.05
12:38:14|399.93
12:38:15|399.93
12:38:16|399.93
12:38:18|399.93
12:38:18|400.08
12:38:20|400.08
12:38:22|399.98
12:38:24|399.98
12:38:26|399.98
12:38:27|399.88
12:38:28|399.88
12:38:29|400.07
12:38:30|400.07
12:38:31|400.07
12:38:32|400.17
12:38:34|400.08
12:38:34|399.95
12:38:35|399.95
12:38:36|399.95
12:38:37|400.23
12:38:38|400.23
12:38:40|400.07
12:38:41|400.15
12:38:42|400.15
12:38:43|400.15
12:38:44|400.15
12:38:45|400.05
12:38:46|400.05
12:38:47|400.05
12:38:48|400.05
12:38:49|400.05
12:38:50|400.05
12:38:51|400.05
12:38:52|400.05
12:38:53|400.25
12:38:54|400.25
12:38:55|400.2
12:38:56|400.24
12:38:57|400.24
12:38:58|400.24
12:38:59|400.24
12:39:00|400.24
12:39:01|400.12
12:39:03|400.12
12:39:04|400.12
12:39:05|400.12
12:39:06|400.16
12:39:07|400.16
12:39:08|400.16
12:39:09|400.16
12:39:10|400.15
12:39:11|400.25
12:39:11|400.25
12:39:13|400.25
12:39:14|400.25
12:39:14|400.25
12:39:15|400.25
12:39:17|400.25
12:39:17|400.25
12:39:18|400.25
12:39:20|400.3
12:39:22|400.37
12:39:23|400.37
12:39:24|400.39
12:39:25|400.38
12:39:25|400.38
12:39:27|400.38
12:39:28|400.38
12:39:29|400.33
12:39:30|400.33
12:39:31|400.33
12:39:32|400.18
12:39:33|400.18
12:39:33|400.16
12:39:35|400.27
12:39:36|400.27
12:39:36|400.27
12:39:37|400.24
12:39:39|400.21
12:39:39|400.15
12:39:41|400.15
12:39:43|400.15
12:39:43|400.16
12:39:44|400.16
12:39:45|400.06
12:39:46|400.06
12:39:47|400.06
12:39:48|400.06
12:39:49|400.06
12:39:50|400.06
12:39:51|400.24
12:39:52|400.23
12:39:53|400.08
12:39:54|400.08
12:39:55|400.08
12:39:56|400.08
12:39:57|400.08
12:39:58|400.01
12:39:59|400.01
12:40:00|400.05
12:40:01|400.05
12:40:02|400.05
12:40:03|400.05
12:40:04|400.18
12:40:05|400.18
12:40:06|400.18
12:40:07|400.18
12:40:08|400.18
12:40:10|400.18
12:40:11|400.24
12:40:12|400.24
12:40:13|400.24
12:40:14|400.24
12:40:15|400.24
12:40:16|400.24
12:40:17|400.24
12:40:18|400.14
12:40:19|400.14
12:40:20|400.23
12:40:21|400.23
12:40:23|400.23
12:40:24|400.23
12:40:25|400.24
12:40:26|400.24
12:40:27|400.24
12:40:28|400.24
12:40:29|400.24
12:40:30|400.24
12:40:31|400.24
12:40:32|400.24
12:40:33|400.24
12:40:34|400.24
12:40:35|400.24
12:40:36|400.24
12:40:37|400.24
12:40:38|400.24
12:40:39|400.23
12:40:40|400.23
12:40:41|400.23
12:40:43|400.1
12:40:44|400.16
12:40:45|400.16
12:40:45|400.17
12:40:46|400.17
12:40:48|400.17
12:40:49|400.17
12:40:50|400.06
12:40:50|400.22
12:40:52|400.22
12:40:54|400.22
12:40:55|400.22
12:40:56|400.22
12:40:57|400.22
12:40:58|400.22
12:40:59|400.22
12:41:00|400.22
12:41:00|400.22
12:41:01|400.22
12:41:02|400.22
12:41:04|400.22
12:41:05|400.1
12:41:06|400.17
12:41:07|400.05
12:41:08|400.17
12:41:09|400.17
12:41:10|400.17
12:41:11|400.17
12:41:12|400.17
12:41:13|400.17
12:41:14|400.17
12:41:15|400.2
12:41:16|400.2
12:41:17|400.2
12:41:18|400.2
12:41:19|400.2
12:41:19|400.2
12:41:20|400.2
12:41:22|400.24
12:41:24|400.24
12:41:25|400.09
12:41:27|400.17
12:41:28|400.17
12:41:29|400.17
12:41:30|400.17
12:41:31|400.17
12:41:32|400.17
12:41:33|400.24
12:41:34|400.24
12:41:35|400.24
12:41:36|400.24
12:41:37|400.24
12:41:38|400.24
12:41:39|400.24
12:41:40|400.24
12:41:41|400.09
12:41:42|400.24
12:41:43|400.24
12:41:44|400.24
12:41:45|400.24
12:41:46|400.24
12:41:47|400.24
12:41:48|400.24
12:41:49|400.24
12:41:50|400.24
12:41:51|400.24
12:41:52|400.24
12:41:53|400.13
12:41:54|400.13
12:41:55|400.13
12:41:56|400.13
12:41:57|400.13
12:41:58|400.13
12:41:59|400.13
12:42:00|400.13
12:42:01|400.24
12:42:02|400.24
12:42:03|400.24
12:42:04|400.24
12:42:05|400.13
12:42:06|400.13
12:42:07|400.24
12:42:09|400.24
12:42:10|400.24
12:42:11|400.24
12:42:12|400.24
12:42:13|400.24
12:42:14|400.24
12:42:16|400.23
12:42:16|400.23
12:42:17|400.23
12:42:18|400.23
12:42:19|400.23
12:42:20|400.23
12:42:22|400.24
12:42:22|400.24
12:42:24|400.24
12:42:26|400.2
12:42:28|399.98
12:42:29|399.98
12:42:30|399.84
12:42:31|399.84
12:42:32|399.84
12:42:33|399.84
12:42:34|399.84
12:42:35|399.84
12:42:36|399.74
12:42:37|399.74
12:42:38|399.74
12:42:38|399.74
12:42:40|399.74
12:42:41|399.74
12:42:42|399.72
12:42:42|399.65
12:42:44|399.74
12:42:45|399.74
12:42:46|399.74
12:42:47|399.74
12:42:48|399.87
12:42:49|399.87
12:42:49|399.86
12:42:51|399.86
12:42:52|399.86
12:42:53|399.86
12:42:53|399.86
12:42:55|399.86
12:42:56|399.86
12:42:57|399.86
12:42:58|399.86
12:42:58|400.1
12:43:00|400.1
12:43:01|400.1
12:43:02|399.97
12:43:03|399.97
12:43:05|399.94
12:43:06|399.94
12:43:06|399.94
12:43:07|399.94
12:43:08|399.94
12:43:09|399.94
12:43:10|399.06
12:43:11|398.84
12:43:13|400.
12:43:13|399.39
12:43:14|399.39
12:43:15|399.39
12:43:17|399.39
12:43:17|399.39
12:43:18|399.39
12:43:19|399.39
12:43:20|399.31
12:43:21|399.59
12:43:22|399.59
12:43:23|399.59
12:43:25|399.59
12:43:27|399.81
12:43:27|399.81
12:43:29|399.81
12:43:30|399.81
12:43:31|399.81
12:43:32|399.81
12:43:34|399.83
12:43:35|399.81
12:43:36|400.22
12:43:37|399.93
12:43:38|400.1
12:43:39|400.07
12:43:39|400.07
12:43:41|400.07
12:43:42|400.
12:43:43|400.
12:43:45|399.97
12:43:46|399.97
12:43:47|399.97
12:43:48|399.99
12:43:49|399.99
12:43:50|399.99
12:43:51|399.99
12:43:52|399.99
12:43:53|399.99
12:43:54|399.99
12:43:55|399.99
12:43:56|399.99
12:43:57|399.99
12:43:58|400.03
12:44:00|400.03
12:44:00|399.94
12:44:01|399.94
12:44:02|399.94
12:44:04|399.94
12:44:04|399.93
12:44:05|399.93
12:44:06|399.93
12:44:07|399.91
12:44:09|399.91
12:44:09|399.91
12:44:10|399.72
12:44:11|399.72
12:44:13|399.72
12:44:13|399.72
12:44:14|399.72
12:44:15|399.82
12:44:16|399.59
12:44:17|399.59
12:44:18|399.59
12:44:20|399.75
12:44:20|399.75
12:44:22|399.75
12:44:22|399.75
12:44:23|399.75
12:44:25|399.75
12:44:26|399.87
12:44:28|399.87
12:44:29|399.87
12:44:31|399.86
12:44:32|399.86
12:44:33|399.86
12:44:34|399.86
12:44:35|399.86
12:44:36|399.86
12:44:36|399.86
12:44:37|399.77
12:44:39|399.87
12:44:39|399.87
12:44:40|400.06
12:44:42|400.07
12:44:43|400.07
12:44:43|400.07
12:44:45|399.85
12:44:46|399.84
12:44:47|399.84
12:44:48|399.84
12:44:49|399.84
12:44:50|399.86
12:44:51|399.87
12:44:52|399.87
12:44:53|399.96
12:44:54|399.87
12:44:55|399.87
12:44:55|399.86
12:44:56|399.86
12:44:57|399.86
12:44:58|399.86
12:45:00|399.86
12:45:01|400.
12:45:02|400.
12:45:03|399.86
12:45:04|399.86
12:45:05|399.98
12:45:06|399.86
12:45:07|399.8
12:45:08|399.68
12:45:09|399.68
12:45:09|399.4
12:45:11|399.4
12:45:13|399.57
12:45:13|399.67
12:45:14|399.67
12:45:15|399.47
12:45:17|399.67
12:45:17|399.67
12:45:18|399.7
12:45:19|399.65
12:45:20|399.65
12:45:21|399.75
12:45:22|399.75
12:45:23|399.75
12:45:24|399.56
12:45:25|399.39
12:45:27|399.47
12:45:28|399.3
12:45:29|399.3
12:45:30|399.3
12:45:32|399.41
12:45:33|399.35
12:45:34|399.35
12:45:35|399.45
12:45:36|399.45
12:45:37|399.5
12:45:38|399.34
12:45:39|399.34
12:45:40|399.34
12:45:41|399.34
12:45:42|399.34
12:45:43|399.28
12:45:44|399.28
12:45:45|399.28
12:45:46|399.28
12:45:48|399.28
12:45:49|399.35
12:45:50|399.35
12:45:51|399.35
12:45:52|399.35
12:45:53|399.35
12:45:54|399.41
12:45:55|399.35
12:45:56|399.59
12:45:56|399.62
12:45:57|399.63
12:45:59|399.63
12:46:00|399.63
12:46:01|399.63
12:46:02|399.63
12:46:03|399.63
12:46:04|399.52
12:46:05|399.71
12:46:06|399.51
12:46:07|399.51
12:46:08|399.51
12:46:08|399.51
12:46:10|399.51
12:46:11|399.85
12:46:12|399.65
12:46:13|399.68
12:46:14|399.68
12:46:14|399.87
12:46:16|399.87
12:46:17|399.87
12:46:18|399.87
12:46:19|399.76
12:46:20|399.52
12:46:21|399.57
12:46:22|399.57
12:46:23|399.57
12:46:24|399.57
12:46:25|399.9
12:46:26|399.9
12:46:27|399.9
12:46:29|399.9
12:46:29|399.62
12:46:32|399.62
12:46:33|399.62
12:46:33|399.62
12:46:35|399.7
12:46:36|399.7
12:46:36|399.59
12:46:38|399.57
12:46:39|399.46
12:46:40|399.46
12:46:40|399.46
12:46:42|399.45
12:46:42|399.57
12:46:44|399.57
12:46:44|399.57
12:46:45|399.57
12:46:46|399.51
12:46:47|399.51
12:46:49|399.47
12:46:49|399.47
12:46:50|399.47
12:46:52|399.47
12:46:52|399.56
12:46:53|399.55
12:46:55|399.55
12:46:55|399.55
12:46:57|399.55
12:46:57|399.55
12:46:58|399.55
12:46:59|399.55
12:47:01|399.55
12:47:01|399.55
12:47:02|399.55
12:47:03|399.54
12:47:05|399.46
12:47:05|399.46
12:47:07|399.55
12:47:08|399.59
12:47:08|399.74
12:47:10|399.69
12:47:10|399.57
12:47:11|399.46
12:47:12|399.46
12:47:14|399.47
12:47:14|399.47
12:47:15|399.47
12:47:16|399.48
12:47:17|399.46
12:47:18|399.3
12:47:19|399.27
12:47:21|399.27
12:47:22|399.43
12:47:22|399.43
12:47:23|399.43
12:47:25|399.43
12:47:25|399.43
12:47:26|399.25
12:47:27|399.46
12:47:30|399.46
12:47:31|399.46
12:47:32|399.26
12:47:34|399.2
12:47:35|399.2
12:47:36|399.2
12:47:37|399.06
12:47:38|399.02
12:47:39|399.02
12:47:40|399.02
12:47:41|399.02
12:47:42|399.02
12:47:42|399.02
12:47:44|399.16
12:47:46|399.16
12:47:47|399.06
12:47:48|399.02
12:47:49|399.02
12:47:50|399.16
12:47:51|399.2
12:47:52|399.2
12:47:53|399.2
12:47:54|399.2
12:47:55|399.2
12:47:55|399.2
12:47:57|399.2
12:47:58|399.2
12:47:58|399.36
12:48:00|399.36
12:48:00|399.36
12:48:01|399.36
12:48:03|399.36
12:48:03|399.49
12:48:05|399.49
12:48:05|399.49
12:48:07|399.49
12:48:08|399.37
12:48:09|399.37
12:48:10|399.37
12:48:11|399.37
12:48:12|399.23
12:48:12|399.23
12:48:14|399.23
12:48:15|399.23
12:48:15|399.23
12:48:17|399.23
12:48:17|399.23
12:48:19|399.23
12:48:20|399.22
12:48:20|399.22
12:48:22|399.22
12:48:22|399.22
12:48:23|399.22
12:48:25|399.22
12:48:25|399.22
12:48:26|399.22
12:48:28|399.22
12:48:29|399.22
12:48:31|399.49
12:48:32|399.53
12:48:34|399.55
12:48:34|399.39
12:48:35|399.26
12:48:36|399.26
12:48:37|399.26
12:48:38|399.26
12:48:39|399.26
12:48:40|399.26
12:48:41|399.26
12:48:42|399.26
12:48:43|399.26
12:48:45|399.51
12:48:46|399.51
12:48:47|399.51
12:48:48|399.53
12:48:49|399.53
12:48:50|399.68
12:48:51|399.56
12:48:52|399.65
12:48:53|399.58
12:48:55|399.49
12:48:55|399.49
12:48:56|399.71
12:48:58|399.76
12:48:58|399.67
12:48:59|399.86
12:49:00|399.85
12:49:01|399.98
12:49:03|399.98
12:49:03|399.98
12:49:04|399.98
12:49:05|399.98
12:49:06|399.76
12:49:07|399.77
12:49:09|399.68
12:49:09|399.68
12:49:12|399.68
12:49:12|399.68
12:49:13|399.68
12:49:14|399.68
12:49:15|399.68
12:49:16|399.92
12:49:17|399.92
12:49:18|399.92
12:49:19|399.7
12:49:20|399.7
12:49:21|399.7
12:49:22|399.6
12:49:23|399.6
12:49:24|399.6
12:49:25|399.6
12:49:26|399.6
12:49:28|399.6
12:49:28|399.6
12:49:29|399.67
12:49:31|399.68
12:49:33|399.69
12:49:34|399.69
12:49:35|399.68
12:49:36|399.67
12:49:37|399.67
12:49:37|399.73
12:49:40|399.63
12:49:40|399.69
12:49:41|399.7
12:49:44|399.7
12:49:44|399.7
12:49:45|399.7
12:49:46|399.72
12:49:47|399.58
12:49:48|399.69
12:49:50|399.66
12:49:50|399.79
12:49:51|399.79
12:49:52|399.79
12:49:53|399.9
12:49:54|399.73
12:49:55|399.73
12:49:56|399.73
12:49:57|399.73
12:49:58|399.73
12:49:59|399.73
12:50:00|399.73
12:50:01|399.73
12:50:02|399.73
12:50:03|399.83
12:50:04|399.7
12:50:05|399.7
12:50:06|399.7
12:50:08|399.7
12:50:09|399.81
12:50:10|399.76
12:50:11|399.76
12:50:12|399.76
12:50:13|399.83
12:50:14|399.83
12:50:15|399.32
12:50:16|399.74
12:50:17|399.74
12:50:18|399.74
12:50:19|399.74
12:50:20|399.74
12:50:21|399.51
12:50:22|399.51
12:50:23|399.51
12:50:24|399.74
12:50:25|399.71
12:50:26|399.56
12:50:27|399.56
12:50:28|399.56
12:50:29|399.56
12:50:30|399.56
12:50:31|399.56
12:50:33|399.56
12:50:33|399.56
12:50:35|399.56
12:50:37|399.56
12:50:38|399.56
12:50:39|399.56
12:50:41|399.56
12:50:41|399.56
12:50:42|399.56
12:50:44|399.56
12:50:45|399.55
12:50:46|399.55
12:50:47|399.55
12:50:49|399.55
12:50:50|399.55
12:50:50|399.44
12:50:51|399.44
12:50:53|399.44
12:50:54|399.44
12:50:54|399.5
12:50:55|399.5
12:50:57|399.5
12:50:58|399.5
12:50:59|399.5
12:51:00|399.5
12:51:01|399.5
12:51:02|399.5
12:51:03|399.5
12:51:05|399.5
12:51:05|399.5
12:51:06|399.5
12:51:07|399.49
12:51:08|399.49
12:51:10|399.49
12:51:10|399.49
12:51:11|399.49
12:51:12|399.49
12:51:13|399.48
12:51:15|399.48
12:51:15|399.48
12:51:17|399.48
12:51:18|399.47
12:51:18|399.47
12:51:19|399.47
12:51:20|399.34
12:51:21|399.34
12:51:22|399.34
12:51:24|399.34
12:51:24|399.26
12:51:25|399.42
12:51:26|399.42
12:51:27|399.42
12:51:28|399.42
12:51:29|399.42
12:51:30|399.42
12:51:31|399.55
12:51:34|399.41
12:51:35|399.41
12:51:36|399.4
12:51:37|399.41
12:51:38|399.41
12:51:40|399.4
12:51:40|399.4
12:51:42|399.4
12:51:43|399.4
12:51:44|399.43
12:51:45|399.4
12:51:46|399.23
12:51:47|399.23
12:51:48|399.23
12:51:49|399.23
12:51:50|399.09
12:51:51|399.09
12:51:52|399.09
12:51:53|399.09
12:51:54|399.09
12:51:55|399.16
12:51:56|399.16
12:51:57|399.28
12:51:58|399.28
12:51:59|399.28
12:52:00|399.28
12:52:01|399.28
12:52:03|399.28
12:52:04|399.45
12:52:04|399.45
12:52:05|399.45
12:52:06|399.52
12:52:07|399.16
12:52:08|399.16
12:52:09|399.16
12:52:11|399.45
12:52:12|399.45
12:52:12|399.56
12:52:13|399.38
12:52:14|399.38
12:52:16|399.55
12:52:17|399.55
12:52:17|399.55
12:52:18|399.55
12:52:20|399.55
12:52:21|399.56
12:52:22|399.56
12:52:23|399.56
12:52:24|399.56
12:52:25|399.54
12:52:26|399.54
12:52:26|399.64
12:52:28|399.64
12:52:29|399.66
12:52:29|399.66
12:52:30|399.66
12:52:31|399.66
12:52:33|399.61
12:52:35|399.61
12:52:36|399.53
12:52:38|399.53
12:52:39|399.53
12:52:40|399.5
12:52:41|399.5
12:52:42|399.5
12:52:43|399.5
12:52:44|399.5
12:52:45|399.59
12:52:46|399.5
12:52:47|399.5
12:52:48|399.5
12:52:49|399.5
12:52:50|399.5
12:52:52|399.52
12:52:53|399.52
12:52:54|399.57
12:52:56|399.57
12:52:56|399.61
12:52:58|399.58
12:52:59|399.58
12:53:00|399.58
12:53:00|399.58
12:53:01|399.76
12:53:03|399.57
12:53:03|399.6
12:53:04|399.72
12:53:05|399.72
12:53:06|399.52
12:53:07|399.62
12:53:09|399.64
12:53:09|399.64
12:53:11|399.64
12:53:12|399.64
12:53:12|399.67
12:53:13|399.66
12:53:15|399.66
12:53:15|399.66
12:53:16|399.66
12:53:17|399.43
12:53:18|399.4
12:53:19|399.4
12:53:20|399.4
12:53:21|399.4
12:53:23|399.25
12:53:23|399.25
12:53:25|399.24
12:53:26|399.24
12:53:26|399.24
12:53:27|399.24
12:53:28|399.29
12:53:29|399.29
12:53:30|399.34
12:53:31|399.34
12:53:33|399.34
12:53:34|399.34
12:53:36|399.26
12:53:37|399.26
12:53:38|399.26
12:53:39|399.37
12:53:40|399.09
12:53:41|399.09
12:53:42|399.09
12:53:43|399.28
12:53:44|399.38
12:53:46|399.38
12:53:47|399.38
12:53:48|399.18
12:53:49|399.18
12:53:50|399.03
12:53:51|399.36
12:53:52|399.36
12:53:53|399.36
12:53:55|399.23
12:53:55|399.2
12:53:56|399.31
12:53:57|399.31
12:53:58|399.31
12:53:59|399.31
12:54:00|399.31
12:54:01|399.52
12:54:02|399.48
12:54:04|399.38
12:54:05|399.38
12:54:06|399.44
12:54:07|399.44
12:54:09|399.41
12:54:10|399.2
12:54:11|399.2
12:54:12|399.35
12:54:13|399.35
12:54:14|399.35
12:54:15|399.35
12:54:16|399.35
12:54:17|399.31
12:54:18|399.31
12:54:19|399.54
12:54:20|399.54
12:54:20|399.54
12:54:22|399.54
12:54:23|399.54
12:54:24|399.3
12:54:25|399.24
12:54:26|399.09
12:54:27|399.09
12:54:28|399.09
12:54:29|399.18
12:54:30|399.18
12:54:31|398.56
12:54:32|398.58
12:54:33|398.58
12:54:34|398.58
12:54:35|398.58
12:54:37|398.58
12:54:38|398.58
12:54:40|398.65
12:54:41|398.89
12:54:42|398.65
12:54:43|398.66
12:54:44|398.66
12:54:46|398.67
12:54:47|398.67
12:54:48|398.5
12:54:49|398.5
12:54:50|398.8
12:54:51|398.8
12:54:52|398.8
12:54:53|398.8
12:54:54|398.8
12:54:55|398.91
12:54:56|398.75
12:54:57|398.75
12:54:58|398.75
12:54:59|398.73
12:55:00|398.73
12:55:01|398.98
12:55:02|398.98
12:55:03|398.82
12:55:03|398.82
12:55:05|398.82
12:55:06|398.82
12:55:07|398.82
12:55:08|398.82
12:55:08|398.81
12:55:10|398.81
12:55:11|398.81
12:55:12|398.81
12:55:12|398.86
12:55:15|398.97
12:55:15|398.97
12:55:17|398.97
12:55:17|398.97
12:55:18|398.98
12:55:19|398.98
12:55:20|398.98
12:55:21|399.02
12:55:22|399.34
12:55:23|399.3
12:55:25|399.3
12:55:25|399.3
12:55:26|399.3
12:55:27|398.99
12:55:28|398.99
12:55:29|398.99
12:55:31|398.98
12:55:31|398.98
12:55:32|399.08
12:55:33|399.08
12:55:35|399.08
12:55:35|399.08
12:55:38|399.08
12:55:38|399.08
12:55:39|398.98
12:55:41|398.98
12:55:42|398.98
12:55:43|398.98
12:55:44|398.81
12:55:45|398.95
12:55:46|398.97
12:55:47|398.97
12:55:48|398.97
12:55:49|398.82
12:55:50|398.82
12:55:51|398.82
12:55:53|398.82
12:55:54|398.82
12:55:55|398.82
12:55:55|398.82
12:55:57|398.82
12:55:58|398.82
12:55:59|399.1
12:56:00|399.1
12:56:01|399.15
12:56:02|399.15
12:56:03|399.15
12:56:04|399.15
12:56:06|398.97
12:56:06|398.97
12:56:07|398.97
12:56:08|399.19
12:56:09|399.19
12:56:10|399.2
12:56:12|399.2
12:56:12|399.2
12:56:13|399.2
12:56:15|399.2
12:56:16|399.2
12:56:16|399.2
12:56:17|399.2
12:56:18|399.2
12:56:19|399.2
12:56:20|399.2
12:56:21|399.2
12:56:23|399.2
12:56:24|399.15
12:56:25|399.15
12:56:26|399.15
12:56:26|399.15
12:56:28|399.15
12:56:28|399.14
12:56:29|399.13
12:56:30|399.1
12:56:31|399.1
12:56:32|399.1
12:56:34|399.11
12:56:34|399.14
12:56:35|399.14
12:56:37|399.14
12:56:39|399.14
12:56:39|399.14
12:56:40|399.14
12:56:42|399.14
12:56:43|399.14
12:56:44|399.14
12:56:45|399.14
12:56:46|399.14
12:56:47|399.14
12:56:48|399.14
12:56:49|399.15
12:56:50|399.15
12:56:51|399.15
12:56:52|399.15
12:56:53|399.15
12:56:55|399.15
12:56:56|399.29
12:56:57|399.31
12:56:58|399.31
12:56:58|399.53
12:57:00|399.53
12:57:01|399.53
12:57:02|399.53
12:57:03|399.53
12:57:04|399.37
12:57:05|399.51
12:57:06|399.32
12:57:07|399.32
12:57:08|399.32
12:57:09|399.32
12:57:09|399.32
12:57:11|399.32
12:57:11|399.48
12:57:13|399.5
12:57:14|399.5
12:57:15|399.52
12:57:16|399.51
12:57:17|399.37
12:57:18|399.37
12:57:18|399.53
12:57:20|399.53
12:57:21|399.53
12:57:22|399.49
12:57:23|399.49
12:57:24|399.49
12:57:25|399.49
12:57:26|399.49
12:57:27|399.49
12:57:28|399.49
12:57:29|399.49
12:57:30|399.49
12:57:31|399.32
12:57:32|399.47
12:57:33|399.47
12:57:34|399.35
12:57:35|399.35
12:57:36|399.29
12:57:37|399.29
12:57:38|399.46
12:57:40|399.46
12:57:40|399.54
12:57:42|399.51
12:57:43|399.51
12:57:44|399.53
12:57:46|399.54
12:57:47|399.54
12:57:48|399.87
12:57:48|399.84
12:57:50|399.89
12:57:50|399.89
12:57:51|399.88
12:57:52|399.58
12:57:54|399.58
12:57:55|399.6
12:57:55|399.6
12:57:56|399.6
12:57:58|399.6
12:57:58|399.6
12:57:59|399.5
12:58:00|399.5
12:58:01|399.79
12:58:02|399.79
12:58:05|399.79
12:58:05|399.79
12:58:06|399.79
12:58:07|399.86
12:58:08|399.86
12:58:09|399.88
12:58:10|399.88
12:58:12|399.88
12:58:12|399.89
12:58:13|399.77
12:58:14|399.83
12:58:15|399.83
12:58:16|399.83
12:58:17|399.83
12:58:18|399.83
12:58:19|399.66
12:58:20|399.8
12:58:21|399.8
12:58:22|399.83
12:58:23|399.83
12:58:24|399.58
12:58:25|399.58
12:58:26|399.58
12:58:27|399.58
12:58:28|399.58
12:58:29|399.58
12:58:30|399.58
12:58:31|399.58
12:58:32|399.83
12:58:33|399.83
12:58:34|399.83
12:58:35|399.69
12:58:36|399.69
12:58:37|399.69
12:58:38|399.69
12:58:40|399.69
12:58:41|399.69
12:58:43|399.69
12:58:44|399.69
12:58:45|399.65
12:58:46|399.65
12:58:47|399.65
12:58:48|399.75
12:58:49|399.75
12:58:50|399.75
12:58:51|399.79
12:58:52|399.79
12:58:53|399.79
12:58:54|399.79
12:58:55|399.7
12:58:56|399.65
12:58:57|399.65
12:58:58|399.65
12:58:59|399.65
12:59:00|399.65
12:59:01|399.65
12:59:02|399.65
12:59:03|399.65
12:59:04|399.65
12:59:06|399.64
12:59:06|399.64
12:59:08|399.64
12:59:10|399.64
12:59:10|399.64
12:59:11|399.79
12:59:12|399.79
12:59:13|399.79
12:59:14|399.79
12:59:15|400.
12:59:16|400.
12:59:17|400.03
12:59:18|400.11
12:59:19|400.23
12:59:20|400.23
12:59:21|400.2
12:59:22|400.23
12:59:23|400.08
12:59:24|400.16
12:59:25|400.16
12:59:26|400.16
12:59:27|400.16
12:59:28|400.11
12:59:29|400.14
12:59:30|400.14
12:59:31|400.16
12:59:32|399.95
12:59:33|399.95
12:59:34|399.95
12:59:35|399.95
12:59:36|400.04
12:59:37|400.04
12:59:38|400.13
12:59:39|400.13
12:59:41|400.13
12:59:43|400.11
12:59:45|400.11
12:59:46|399.98
12:59:46|399.95
12:59:48|399.95
12:59:49|399.95
12:59:51|399.95
12:59:51|400.
12:59:52|400.
12:59:53|400.
12:59:54|400.
12:59:55|400.
12:59:56|400.
12:59:57|399.95
12:59:59|399.95
12:59:59|399.99
13:00:00|400.
13:00:01|400.
13:00:03|400.09
13:00:04|399.63
13:00:05|399.33
13:00:06|399.34
13:00:08|399.
13:00:09|399.
13:00:10|399.
13:00:11|399.01
13:00:11|399.08
13:00:13|399.08
13:00:14|399.01
13:00:15|399.
13:00:16|399.
13:00:17|398.91
13:00:18|398.91
13:00:19|399.06
13:00:20|399.12
13:00:21|399.12
13:00:22|399.12
13:00:23|399.12
13:00:24|399.12
13:00:25|398.91
13:00:26|399.01
13:00:27|399.2
13:00:28|399.07
13:00:29|399.42
13:00:30|399.42
13:00:31|399.48
13:00:32|399.48
13:00:33|399.48
13:00:34|399.48
13:00:35|399.58
13:00:36|399.58
13:00:37|399.59
13:00:38|399.63
13:00:39|399.63
13:00:40|399.63
13:00:41|399.63
13:00:42|399.86
13:00:43|399.86
13:00:44|399.86
13:00:45|399.86
13:00:46|399.86
13:00:47|399.92
13:00:48|399.97
13:00:49|399.83
13:00:50|399.83
13:00:51|400.06
13:00:53|400.06
13:00:53|400.06
13:00:56|400.04
13:00:56|399.97
13:00:57|399.97
13:00:59|399.97
13:01:00|399.85
13:01:00|399.85
13:01:01|399.85
13:01:02|399.95
13:01:03|399.95
13:01:04|400.09
13:01:05|400.
13:01:07|400.1
13:01:07|400.1
13:01:09|400.1
13:01:09|400.1
13:01:10|400.04
13:01:11|400.04
13:01:13|400.04
13:01:13|400.
13:01:14|400.
13:01:16|400.
13:01:16|400.01
13:01:17|400.1
13:01:18|400.1
13:01:19|400.1
13:01:20|400.1
13:01:22|400.1
13:01:22|400.1
13:01:23|400.1
13:01:25|400.1
13:01:26|400.04
13:01:26|400.04
13:01:27|400.04
13:01:28|399.98
13:01:29|399.98
13:01:30|400.1
13:01:31|400.14
13:01:32|400.14
13:01:33|400.22
13:01:34|400.5
13:01:35|400.34
13:01:37|400.34
13:01:37|400.34
13:01:38|400.29
13:01:39|400.29
13:01:41|400.22
13:01:41|400.22
13:01:44|400.22
13:01:44|400.34
13:01:45|400.45
13:01:47|400.64
13:01:47|400.8
13:01:49|400.92
13:01:50|400.92
13:01:51|400.92
13:01:52|400.8
13:01:53|400.98
13:01:54|400.79
13:01:55|400.69
13:01:56|400.69
13:01:57|400.71
13:01:59|400.91
13:02:00|400.91
13:02:00|400.75
13:02:03|400.75
13:02:03|400.84
13:02:05|400.72
13:02:06|400.72
13:02:07|400.62
13:02:08|400.56
13:02:08|400.56
13:02:09|400.61
13:02:10|400.36
13:02:12|400.4
13:02:12|400.58
13:02:13|400.58
13:02:15|400.6
13:02:16|400.6
13:02:16|400.57
13:02:17|400.57
13:02:18|400.8
13:02:20|400.8
13:02:21|400.78
13:02:21|400.78
13:02:23|400.78
13:02:24|400.78
13:02:24|400.78
13:02:27|400.78
13:02:28|400.78
13:02:28|400.78
13:02:29|400.78
13:02:30|400.78
13:02:31|400.83
13:02:32|400.83
13:02:33|400.83
13:02:34|400.95
13:02:35|400.66
13:02:36|400.75
13:02:37|400.75
13:02:38|400.75
13:02:39|400.75
13:02:40|400.75
13:02:41|400.75
13:02:42|401.29
13:02:43|401.46
13:02:44|401.6
13:02:46|401.66
13:02:48|402.08
13:02:48|402.2
13:02:50|402.2
13:02:52|402.19
13:02:54|402.19
13:02:54|402.06
13:02:55|402.04
13:02:56|402.2
13:02:57|402.18
13:02:58|402.2
13:02:59|402.2
13:03:00|402.14
13:03:01|402.13
13:03:03|402.17
13:03:03|402.2
13:03:04|402.2
13:03:05|402.2
13:03:07|402.2
13:03:07|402.03
13:03:08|402.18
13:03:09|402.18
13:03:10|402.18
13:03:11|402.18
13:03:12|402.18
13:03:13|402.18
13:03:14|402.2
13:03:15|402.2
13:03:16|402.2
13:03:17|402.2
13:03:18|402.2
13:03:19|402.2
13:03:20|402.2
13:03:21|402.2
13:03:22|402.2
13:03:23|402.2
13:03:24|402.2
13:03:25|402.2
13:03:26|402.2
13:03:27|402.2
13:03:28|402.2
13:03:29|402.2
13:03:30|402.52
13:03:31|401.99
13:03:32|401.94
13:03:33|401.95
13:03:34|402.
13:03:35|402.
13:03:36|402.
13:03:37|402.
13:03:38|402.05
13:03:39|402.46
13:03:40|402.46
13:03:41|402.23
13:03:42|402.23
13:03:43|402.47
13:03:45|402.47
13:03:47|402.46
13:03:47|402.23
13:03:49|402.23
13:03:50|402.45
13:03:51|402.45
13:03:53|402.46
13:03:53|402.46
13:03:54|402.46
13:03:55|402.81
13:03:57|402.85
13:03:57|402.79
13:03:58|402.83
13:03:59|402.6
13:04:00|402.61
13:04:01|402.58
13:04:02|402.82
13:04:04|402.86
13:04:05|402.86
13:04:05|402.86
13:04:06|402.86
13:04:07|402.47
13:04:08|402.45
13:04:10|402.45
13:04:10|402.47
13:04:11|402.47
13:04:12|402.51
13:04:13|402.51
13:04:14|402.51
13:04:16|402.51
13:04:16|402.51
13:04:18|402.76
13:04:18|402.76
13:04:19|402.76
13:04:20|402.76
13:04:22|402.66
13:04:23|402.88
13:04:25|402.88
13:04:25|402.88
13:04:26|402.88
13:04:27|402.88
13:04:28|402.88
13:04:29|402.88
13:04:30|402.86
13:04:31|402.74
13:04:32|402.65
13:04:33|402.66
13:04:34|402.65
13:04:35|402.68
13:04:36|402.68
13:04:37|402.82
13:04:38|402.82
13:04:39|402.82
13:04:40|402.87
13:04:41|402.87
13:04:42|402.88
13:04:43|402.88
13:04:44|402.88
13:04:46|402.88
13:04:48|402.88
13:04:49|403.
13:04:50|403.
13:04:52|403.
13:04:53|403.
13:04:53|403.
13:04:55|403.
13:04:56|403.
13:04:57|402.83
13:04:58|402.6
13:04:58|402.55
13:05:00|402.55
13:05:01|402.55
13:05:02|402.55
13:05:03|402.55
13:05:04|402.55
13:05:05|402.76
13:05:06|402.76
13:05:07|402.76
13:05:08|402.76
13:05:09|402.25
13:05:10|401.98
13:05:11|401.98
13:05:11|401.98
13:05:13|402.19
13:05:14|402.37
13:05:15|402.33
13:05:16|402.33
13:05:17|402.2
13:05:18|402.2
13:05:19|402.2
13:05:20|402.55
13:05:21|402.67
13:05:22|402.67
13:05:23|402.74
13:05:24|402.74
13:05:25|402.74
13:05:26|402.8
13:05:27|402.8
13:05:28|402.8
13:05:29|402.8
13:05:30|402.55
13:05:31|402.55
13:05:32|402.56
13:05:34|402.56
13:05:35|402.76
13:05:36|402.76
13:05:38|402.82
13:05:38|402.82
13:05:40|402.67
13:05:41|402.67
13:05:42|402.67
13:05:43|402.67
13:05:44|402.67
13:05:45|402.9
13:05:46|402.9
13:05:48|402.9
13:05:49|402.9
13:05:51|402.83
13:05:52|402.83
13:05:53|402.83
13:05:54|402.83
13:05:55|402.83
13:05:56|402.93
13:05:58|402.81
13:05:59|402.81
13:05:59|402.96
13:06:02|402.82
13:06:02|402.83
13:06:03|402.83
13:06:04|402.81
13:06:05|402.81
13:06:06|402.81
13:06:07|402.78
13:06:08|402.68
13:06:10|402.61
13:06:11|402.61
13:06:12|402.78
13:06:13|402.78
13:06:14|402.78
13:06:15|402.78
13:06:16|402.67
13:06:17|402.67
13:06:18|402.67
13:06:19|402.67
13:06:20|402.5
13:06:21|402.44
13:06:22|402.48
13:06:23|402.5
13:06:24|402.5
13:06:25|402.53
13:06:26|402.53
13:06:27|402.62
13:06:28|402.67
13:06:29|402.67
13:06:30|402.67
13:06:31|402.6
13:06:32|402.56
13:06:33|402.74
13:06:34|402.81
13:06:35|402.81
13:06:36|402.81
13:06:37|402.81
13:06:38|402.81
13:06:39|402.74
13:06:40|402.82
13:06:41|402.82
13:06:42|402.92
13:06:43|402.92
13:06:44|402.92
13:06:45|402.91
13:06:46|402.75
13:06:48|402.87
13:06:49|402.8
13:06:50|402.8
13:06:52|403.17
13:06:53|403.17
13:06:55|403.2
13:06:56|402.98
13:06:57|402.98
13:06:58|402.98
13:06:59|403.07
13:07:00|403.13
13:07:01|403.13
13:07:03|403.13
13:07:03|403.13
13:07:04|403.13
13:07:05|403.13
13:07:06|403.2
13:07:07|403.2
13:07:08|403.2
13:07:09|403.2
13:07:10|403.08
13:07:11|403.08
13:07:12|403.08
13:07:13|403.08
13:07:14|403.08
13:07:15|403.08
13:07:16|403.08
13:07:17|403.08
13:07:18|403.26
13:07:20|403.26
13:07:21|403.26
13:07:22|403.26
13:07:23|403.15
13:07:24|403.31
13:07:25|403.31
13:07:27|403.32
13:07:28|403.32
13:07:28|403.32
13:07:30|403.32
13:07:31|403.17
13:07:32|403.17
13:07:33|403.33
13:07:33|403.33
13:07:34|403.33
13:07:35|403.33
13:07:37|403.33
13:07:38|403.31
13:07:39|403.31
13:07:40|403.3
13:07:41|403.3
13:07:42|403.3
13:07:42|403.31
13:07:43|403.31
13:07:45|403.31
13:07:46|403.31
13:07:47|403.31
13:07:47|403.31
13:07:50|403.3
13:07:51|403.3
13:07:52|403.34
13:07:54|403.34
13:07:55|403.34
13:07:56|403.34
13:07:57|403.36
13:07:58|403.36
13:07:59|403.36
13:08:00|403.38
13:08:01|403.27
13:08:02|403.27
13:08:03|403.27
13:08:04|403.27
13:08:05|403.27
13:08:06|403.27
13:08:07|403.27
13:08:08|403.27
13:08:09|403.27
13:08:10|403.27
13:08:11|403.27
13:08:12|403.27
13:08:14|403.27
13:08:14|403.4
13:08:16|403.4
13:08:17|403.4
13:08:18|403.4
13:08:19|403.4
13:08:20|403.4
13:08:20|403.4
13:08:21|403.26
13:08:23|403.36
13:08:23|403.17
13:08:25|403.17
13:08:26|403.17
13:08:27|403.17
13:08:28|403.42
13:08:29|403.21
13:08:29|403.21
13:08:31|403.21
13:08:32|403.2
13:08:33|403.2
13:08:33|403.2
13:08:35|403.2
13:08:36|403.2
13:08:36|403.2
13:08:38|403.2
13:08:39|403.2
13:08:39|403.2
13:08:41|403.2
13:08:42|403.2
13:08:42|403.2
13:08:43|403.2
13:08:45|403.2
13:08:46|403.2
13:08:47|403.2
13:08:48|403.2
13:08:48|403.2
13:08:51|403.19
13:08:53|403.29
13:08:54|403.07
13:08:55|403.07
13:08:56|403.07
13:08:57|403.07
13:08:58|403.07
13:08:59|403.07
13:09:01|403.07
13:09:02|403.07
13:09:03|403.07
13:09:05|403.07
13:09:06|403.25
13:09:06|403.25
13:09:07|403.25
13:09:08|403.25
13:09:09|403.25
13:09:11|403.25
13:09:11|403.27
13:09:12|403.27
13:09:13|403.27
13:09:15|403.27
13:09:16|403.27
13:09:16|403.27
13:09:17|403.27
13:09:19|403.27
13:09:19|403.32
13:09:22|403.27
13:09:22|403.27
13:09:23|403.27
13:09:24|403.27
13:09:25|403.25
13:09:26|403.25
13:09:27|403.25
13:09:28|403.25
13:09:29|403.25
13:09:30|403.25
13:09:31|403.25
13:09:32|403.16
13:09:33|403.16
13:09:34|403.16
13:09:35|403.16
13:09:36|403.43
13:09:37|403.43
13:09:38|403.43
13:09:39|403.43
13:09:40|403.49
13:09:41|403.47
13:09:42|403.62
13:09:43|403.47
13:09:44|403.47
13:09:45|403.47
13:09:46|403.64
13:09:48|403.64
13:09:48|403.5
13:09:49|403.5
13:09:50|403.5
13:09:52|403.5
13:09:54|403.66
13:09:55|403.66
13:09:56|403.42
13:09:57|403.42
13:09:58|403.42
13:09:59|403.42
13:10:00|403.81
13:10:01|403.69
13:10:02|403.69
13:10:03|403.69
13:10:04|403.69
13:10:05|404.
13:10:06|403.84
13:10:08|404.
13:10:08|403.87
13:10:10|403.87
13:10:11|403.91
13:10:12|404.09
13:10:13|403.86
13:10:13|403.81
13:10:15|403.62
13:10:15|403.62
13:10:17|403.62
13:10:18|403.62
13:10:18|403.62
13:10:20|403.62
13:10:21|403.62
13:10:23|403.78
13:10:23|403.78
13:10:25|403.78
13:10:25|403.77
13:10:26|403.83
13:10:28|403.83
13:10:28|403.66
13:10:29|403.66
13:10:30|403.66
13:10:31|403.66
13:10:32|403.66
13:10:33|403.66
13:10:34|403.37
13:10:36|403.52
13:10:36|403.52
13:10:37|403.52
13:10:38|403.52
13:10:39|403.58
13:10:40|403.41
13:10:41|403.58
13:10:42|403.58
13:10:43|403.58
13:10:44|403.58
13:10:45|403.58
13:10:46|403.58
13:10:48|403.58
13:10:49|403.58
13:10:50|403.58
13:10:50|403.58
13:10:52|403.69
13:10:54|403.69
13:10:56|403.69
13:10:57|403.68
13:10:58|403.68
13:10:58|403.55
13:11:00|403.35
13:11:01|403.35
13:11:02|403.35
13:11:03|403.35
13:11:05|403.5
13:11:06|403.59
13:11:06|403.4
13:11:07|403.4
13:11:08|403.4
13:11:10|403.77
13:11:10|403.77
13:11:13|403.77
13:11:13|403.76
13:11:14|403.76
13:11:15|403.76
13:11:16|403.76
13:11:17|403.76
13:11:18|403.76
13:11:19|403.76
13:11:20|403.65
13:11:21|403.76
13:11:22|403.76
13:11:23|403.76
13:11:24|403.76
13:11:25|403.76
13:11:26|403.76
13:11:27|403.93
13:11:28|403.93
13:11:29|403.93
13:11:30|403.93
13:11:31|403.93
13:11:32|403.93
13:11:33|403.93
13:11:34|403.93
13:11:35|403.93
13:11:36|403.93
13:11:37|403.93
13:11:38|403.93
13:11:39|403.93
13:11:40|403.99
13:11:41|403.94
13:11:42|403.94
13:11:43|403.94
13:11:44|403.94
13:11:45|403.94
13:11:46|403.94
13:11:47|403.94
13:11:48|403.94
13:11:49|403.94
13:11:50|403.94
13:11:51|403.94
13:11:53|403.91
13:11:55|403.31
13:11:56|403.31
13:11:58|403.31
13:11:59|403.6
13:12:00|403.6
13:12:02|403.6
13:12:03|403.6
13:12:04|403.43
13:12:05|403.43
13:12:06|403.48
13:12:07|403.48
13:12:09|403.46
13:12:10|403.45
13:12:11|403.45
13:12:13|403.45
13:12:13|403.72
13:12:15|403.72
13:12:15|403.72
13:12:16|403.72
13:12:18|403.72
13:12:18|403.72
13:12:20|403.72
13:12:21|403.72
13:12:23|403.72
13:12:23|403.72
13:12:24|403.72
13:12:25|403.72
13:12:26|403.71
13:12:27|403.73
13:12:28|403.73
13:12:29|403.73
13:12:30|403.73
13:12:31|403.45
13:12:32|403.54
13:12:33|403.54
13:12:34|403.54
13:12:35|403.54
13:12:36|403.54
13:12:37|403.54
13:12:38|403.54
13:12:39|403.54
13:12:40|403.54
13:12:41|403.54
13:12:42|403.54
13:12:44|403.23
13:12:44|403.33
13:12:46|403.33
13:12:47|403.33
13:12:48|402.9
13:12:49|402.9
13:12:50|402.9
13:12:51|402.9
13:12:52|402.99
13:12:53|403.02
13:12:54|403.02
13:12:56|403.02
13:12:57|403.06
13:12:59|403.04
13:13:01|403.22
13:13:02|403.22
13:13:04|403.22
13:13:04|403.22
13:13:06|403.22
13:13:07|403.43
13:13:09|403.43
13:13:09|403.43
13:13:10|403.43
13:13:12|403.43
13:13:12|403.43
13:13:13|403.43
13:13:14|403.43
13:13:15|403.45
13:13:17|403.45
13:13:17|403.45
13:13:19|403.45
13:13:19|403.45
13:13:21|403.45
13:13:21|403.58
13:13:22|403.58
13:13:23|403.58
13:13:24|403.58
13:13:27|403.58
13:13:27|403.58
13:13:28|403.57
13:13:30|403.57
13:13:30|403.57
13:13:31|403.57
13:13:32|403.57
13:13:33|403.51
13:13:34|403.51
13:13:35|403.51
13:13:36|403.51
13:13:37|403.51
13:13:38|403.53
13:13:39|403.53
13:13:40|403.53
13:13:41|403.49
13:13:42|403.49
13:13:43|403.49
13:13:44|403.49
13:13:45|403.49
13:13:46|403.49
13:13:47|403.49
13:13:48|403.49
13:13:49|403.49
13:13:50|403.49
13:13:51|403.29
13:13:52|403.29
13:13:53|403.29
13:13:55|403.52
13:13:57|403.55
13:13:58|403.55
13:13:59|403.55
13:14:01|403.85
13:14:02|403.47
13:14:02|403.47
13:14:04|403.43
13:14:04|403.4
13:14:06|403.4
13:14:07|403.33
13:14:08|403.33
13:14:09|403.33
13:14:10|403.4
13:14:11|403.4
13:14:12|403.4
13:14:13|403.4
13:14:14|403.43
13:14:15|403.43
13:14:16|403.
13:14:17|403.25
13:14:18|403.25
13:14:19|403.25
13:14:20|403.25
13:14:21|403.25
13:14:22|403.25
13:14:23|403.25
13:14:25|403.27
13:14:26|403.27
13:14:27|403.27
13:14:28|403.36
13:14:29|403.31
13:14:30|403.31
13:14:31|403.31
13:14:32|403.25
13:14:33|403.25
13:14:34|403.25
13:14:35|403.3
13:14:36|403.3
13:14:37|403.19
13:14:38|403.19
13:14:39|403.19
13:14:40|403.14
13:14:41|403.14
13:14:42|403.14
13:14:43|403.14
13:14:44|403.14
13:14:45|403.14
13:14:46|403.14
13:14:47|403.14
13:14:48|403.14
13:14:49|403.1
13:14:50|403.11
13:14:51|403.11
13:14:52|403.11
13:14:53|403.11
13:14:54|403.11
13:14:55|403.11
13:14:57|403.11
13:14:59|403.11
13:15:00|403.1
13:15:01|403.1
13:15:02|402.94
13:15:03|402.94
13:15:05|402.93
13:15:06|403.06
13:15:07|402.84
13:15:08|402.84
13:15:09|402.84
13:15:11|402.84
13:15:11|402.84
13:15:13|402.84
13:15:13|402.84
13:15:14|403.01
13:15:16|403.01
13:15:17|403.01
13:15:19|403.01
13:15:20|402.96
13:15:21|403.08
13:15:22|403.08
13:15:23|403.12
13:15:24|403.12
13:15:25|402.95
13:15:26|403.01
13:15:27|403.01
13:15:28|403.01
13:15:29|402.69
13:15:30|402.69
13:15:31|402.69
13:15:32|402.76
13:15:34|402.76
13:15:34|403.01
13:15:35|403.
13:15:36|403.
13:15:37|403.
13:15:38|403.
13:15:39|403.
13:15:40|402.83
13:15:41|402.54
13:15:42|402.54
13:15:43|402.54
13:15:44|402.61
13:15:45|402.59
13:15:46|402.59
13:15:47|402.59
13:15:48|402.59
13:15:49|402.59
13:15:50|402.59
13:15:51|402.59
13:15:52|402.63
13:15:53|402.76
13:15:54|402.76
13:15:55|402.61
13:15:57|402.61
13:15:59|402.84
13:16:01|402.84
13:16:02|402.84
13:16:03|402.84
13:16:03|402.84
13:16:04|402.84
13:16:05|402.84
13:16:07|402.83
13:16:08|402.85
13:16:08|402.85
13:16:10|402.66
13:16:11|402.66
13:16:12|402.66
13:16:13|402.66
13:16:14|402.66
13:16:15|402.66
13:16:16|402.66
13:16:17|402.66
13:16:18|402.65
13:16:19|402.65
13:16:20|402.82
13:16:21|402.82
13:16:22|402.65
13:16:23|402.65
13:16:24|402.65
13:16:25|402.6
13:16:26|402.6
13:16:27|402.66
13:16:28|402.75
13:16:29|402.65
13:16:30|402.5
13:16:31|402.5
13:16:32|402.5
13:16:33|402.5
13:16:34|402.5
13:16:35|402.63
13:16:36|402.64
13:16:37|402.68
13:16:38|402.67
13:16:39|402.67
13:16:40|402.67
13:16:41|402.67
13:16:42|402.67
13:16:43|402.67
13:16:44|402.67
13:16:45|402.67
13:16:47|402.67
13:16:48|402.67
13:16:49|402.67
13:16:50|402.67
13:16:51|402.67
13:16:52|402.67
13:16:53|402.77
13:16:54|402.77
13:16:55|402.77
13:16:56|402.77
13:16:57|402.77
13:16:59|402.77
13:17:00|402.77
13:17:01|402.77
13:17:03|402.84
13:17:03|402.84
13:17:05|402.67
13:17:05|402.67
13:17:06|402.67
13:17:08|402.67
13:17:09|402.67
13:17:10|402.67
13:17:12|402.69
13:17:13|402.69
13:17:14|402.69
13:17:14|402.72
13:17:16|402.72
13:17:17|402.72
13:17:17|402.72
13:17:19|402.72
13:17:20|402.72
13:17:21|402.72
13:17:22|402.72
13:17:23|402.72
13:17:24|402.84
13:17:25|402.84
13:17:26|402.84
13:17:27|402.84
13:17:28|402.84
13:17:29|402.84
13:17:30|402.84
13:17:31|402.84
13:17:32|402.84
13:17:33|402.84
13:17:34|402.84
13:17:35|402.84
13:17:36|402.84
13:17:37|402.84
13:17:38|402.69
13:17:39|402.69
13:17:40|402.69
13:17:41|402.69
13:17:42|402.69
13:17:43|402.69
13:17:44|402.69
13:17:45|402.74
13:17:47|402.74
13:17:48|402.6
13:17:48|402.6
13:17:49|402.6
13:17:50|402.6
13:17:51|402.6
13:17:52|402.6
13:17:53|402.6
13:17:55|402.6
13:17:55|402.6
13:17:56|402.6
13:17:57|402.6
13:18:00|402.67
13:18:00|402.67
13:18:02|402.82
13:18:03|402.76
13:18:04|402.76
13:18:05|402.76
13:18:06|402.76
13:18:07|402.76
13:18:08|402.59
13:18:09|402.59
13:18:10|402.57
13:18:11|402.57
13:18:12|402.57
13:18:13|402.74
13:18:14|402.74
13:18:15|402.74
13:18:16|402.74
13:18:17|402.74
13:18:18|402.74
13:18:19|402.74
13:18:20|402.74
13:18:21|402.74
13:18:22|402.74
13:18:23|402.77
13:18:24|402.77
13:18:25|402.73
13:18:26|402.82
13:18:27|402.82
13:18:28|402.78
13:18:29|402.82
13:18:30|402.82
13:18:31|402.82
13:18:32|402.82
13:18:33|402.82
13:18:34|402.75
13:18:35|402.75
13:18:36|402.75
13:18:37|402.75
13:18:38|402.75
13:18:39|402.75
13:18:40|402.81
13:18:41|402.81
13:18:42|402.81
13:18:43|402.81
13:18:44|402.81
13:18:45|402.81
13:18:46|402.81
13:18:47|402.81
13:18:48|402.81
13:18:49|402.93
13:18:50|403.02
13:18:51|403.02
13:18:52|403.02
13:18:53|402.95
13:18:54|403.03
13:18:55|403.03
13:18:56|403.03
13:18:57|402.91
13:18:58|402.57
13:18:59|402.57
13:19:00|402.57
13:19:02|402.57
13:19:04|402.72
13:19:04|402.6
13:19:07|402.6
13:19:07|402.6
13:19:08|402.6
13:19:10|402.6
13:19:10|402.6
13:19:12|402.6
13:19:12|402.79
13:19:14|402.79
13:19:15|402.98
13:19:17|402.98
13:19:18|402.95
13:19:19|402.95
13:19:20|402.95
13:19:21|402.95
13:19:22|402.95
13:19:22|402.95
13:19:24|402.61
13:19:25|402.61
13:19:26|402.61
13:19:27|402.61
13:19:28|402.85
13:19:29|402.73
13:19:30|402.73
13:19:31|402.73
13:19:33|402.73
13:19:33|402.73
13:19:34|402.6
13:19:35|402.6
13:19:37|402.6
13:19:38|402.6
13:19:38|402.6
13:19:39|402.83
13:19:40|402.83
13:19:42|402.83
13:19:42|402.83
13:19:43|402.83
13:19:44|402.83
13:19:45|402.83
13:19:46|402.46
13:19:47|402.36
13:19:49|402.36
13:19:50|402.36
13:19:52|402.17
13:19:52|402.17
13:19:53|402.17
13:19:54|402.17
13:19:55|402.21
13:19:56|402.21
13:19:57|402.21
13:19:58|402.36
13:19:59|402.36
13:20:02|402.36
13:20:03|402.47
13:20:05|402.47
13:20:06|402.45
13:20:07|402.45
13:20:08|402.45
13:20:09|402.45
13:20:10|402.45
13:20:10|402.45
13:20:11|402.45
13:20:12|402.45
13:20:14|402.23
13:20:15|402.23
13:20:16|402.23
13:20:17|402.23
13:20:18|402.23
13:20:19|402.23
13:20:20|402.23
13:20:21|402.23
13:20:22|402.23
13:20:23|402.39
13:20:24|402.23
13:20:24|402.23
13:20:27|402.23
13:20:27|402.23
13:20:29|402.23
13:20:29|402.23
13:20:30|402.55
13:20:31|402.5
13:20:32|402.5
13:20:33|402.4
13:20:35|402.4
13:20:36|402.36
13:20:37|402.36
13:20:37|402.36
13:20:39|402.36
13:20:39|402.32
13:20:40|402.32
13:20:41|402.45
13:20:42|402.45
13:20:43|402.45
13:20:44|402.45
13:20:45|402.45
13:20:46|402.48
13:20:47|402.48
13:20:48|402.66
13:20:50|402.66
13:20:50|402.66
13:20:51|402.66
13:20:52|402.73
13:20:54|402.73
13:20:54|402.78
13:20:55|402.78
13:20:56|402.83
13:20:57|402.83
13:20:58|402.72
13:20:59|402.72
13:21:00|402.72
13:21:03|402.72
13:21:03|402.73
13:21:04|402.73
13:21:06|402.73
13:21:07|402.73
13:21:08|402.73
13:21:09|402.73
13:21:10|402.73
13:21:11|402.73
13:21:12|402.73
13:21:13|402.73
13:21:14|402.72
13:21:15|402.72
13:21:16|402.72
13:21:17|402.72
13:21:18|402.72
13:21:19|402.67
13:21:20|402.67
13:21:21|402.57
13:21:22|402.63
13:21:23|402.63
13:21:24|402.63
13:21:25|402.63
13:21:26|402.63
13:21:27|402.63
13:21:28|402.63
13:21:29|402.72
13:21:30|402.72
13:21:31|402.72
13:21:32|402.82
13:21:33|402.83
13:21:34|402.83
13:21:35|402.83
13:21:36|402.79
13:21:37|402.79
13:21:38|402.79
13:21:39|402.79
13:21:40|402.79
13:21:41|402.79
13:21:42|402.82
13:21:43|402.84
13:21:44|402.82
13:21:45|402.82
13:21:46|402.89
13:21:47|402.89
13:21:49|402.84
13:21:49|402.84
13:21:51|402.84
13:21:52|402.84
13:21:54|402.84
13:21:54|402.89
13:21:55|402.89
13:21:57|402.89
13:21:57|402.99
13:21:58|402.99
13:21:59|402.96
13:22:00|403.25
13:22:01|403.25
13:22:04|403.27
13:22:05|403.26
13:22:07|403.26
13:22:09|403.25
13:22:10|403.42
13:22:10|403.42
13:22:12|403.31
13:22:12|403.59
13:22:14|403.59
13:22:14|403.59
13:22:16|403.59
13:22:16|403.59
13:22:17|403.59
13:22:18|403.59
13:22:20|403.59
13:22:20|403.64
13:22:21|403.64
13:22:22|403.42
13:22:23|403.42
13:22:24|403.33
13:22:26|403.47
13:22:27|403.47
13:22:27|403.47
13:22:28|403.47
13:22:29|403.58
13:22:31|403.5
13:22:31|403.57
13:22:32|403.74
13:22:33|403.52
13:22:34|403.67
13:22:35|403.67
13:22:36|403.67
13:22:37|403.69
13:22:38|403.69
13:22:39|403.69
13:22:40|403.69
13:22:41|403.79
13:22:42|403.79
13:22:43|403.79
13:22:44|403.79
13:22:45|403.74
13:22:47|403.74
13:22:48|403.74
13:22:48|403.65
13:22:49|403.66
13:22:50|403.66
13:22:51|403.66
13:22:52|403.66
13:22:53|403.54
13:22:54|403.54
13:22:55|403.66
13:22:57|403.68
13:22:57|403.68
13:22:58|403.68
13:22:59|403.78
13:23:01|403.84
13:23:01|403.84
13:23:02|403.84
13:23:05|403.97
13:23:06|404.
13:23:07|403.96
13:23:08|403.96
13:23:09|403.88
13:23:10|403.88
13:23:11|403.72
13:23:12|403.98
13:23:13|403.9
13:23:14|403.9
13:23:15|403.9
13:23:16|403.9
13:23:17|403.9
13:23:18|403.9
13:23:19|403.9
13:23:20|403.9
13:23:21|403.9
13:23:22|403.9
13:23:23|403.9
13:23:24|403.9
13:23:25|403.9
13:23:26|403.99
13:23:27|404.17
13:23:28|404.12
13:23:29|404.22
13:23:30|404.22
13:23:31|404.22
13:23:32|404.22
13:23:33|404.22
13:23:34|403.13
13:23:35|403.45
13:23:36|403.47
13:23:37|403.47
13:23:38|403.71
13:23:39|403.83
13:23:40|403.83
13:23:41|403.83
13:23:42|403.83
13:23:43|403.83
13:23:45|403.83
13:23:45|404.02
13:23:46|404.02
13:23:47|404.02
13:23:48|404.02
13:23:49|404.02
13:23:50|404.02
13:23:51|404.01
13:23:52|404.09
13:23:53|404.07
13:23:54|404.07
13:23:55|404.07
13:23:56|404.07
13:23:57|404.07
13:23:58|404.07
13:23:59|404.07
13:24:00|403.83
13:24:01|404.07
13:24:02|404.
13:24:03|404.1
13:24:05|404.
13:24:06|404.
13:24:07|404.
13:24:08|404.1
13:24:10|404.1
13:24:12|404.
13:24:12|404.
13:24:14|403.89
13:24:15|404.03
13:24:16|404.03
13:24:17|404.03
13:24:17|404.03
13:24:18|404.03
13:24:19|404.08
13:24:21|404.08
13:24:21|404.08
13:24:23|404.08
13:24:24|404.08
13:24:25|404.08
13:24:26|404.1
13:24:27|404.08
13:24:27|404.
13:24:29|404.
13:24:30|404.06
13:24:31|404.1
13:24:32|404.16
13:24:33|404.16
13:24:34|404.16
13:24:36|404.22
13:24:36|404.1
13:24:37|404.08
13:24:38|404.08
13:24:39|404.18
13:24:41|404.08
13:24:42|404.08
13:24:43|404.08
13:24:44|404.08
13:24:45|404.08
13:24:46|404.07
13:24:47|404.06
13:24:48|404.06
13:24:49|404.06
13:24:50|404.11
13:24:51|404.11
13:24:52|404.11
13:24:53|404.07
13:24:54|404.07
13:24:55|404.07
13:24:56|404.04
13:24:57|404.03
13:24:58|404.03
13:24:59|404.03
13:25:00|404.
13:25:01|404.
13:25:02|404.
13:25:03|404.
13:25:04|404.
13:25:05|404.
13:25:07|404.
13:25:08|404.
13:25:09|404.
13:25:10|404.
13:25:11|403.83
13:25:13|403.76
13:25:14|403.6
13:25:14|403.6
13:25:16|403.6
13:25:18|403.86
13:25:20|403.83
13:25:20|403.62
13:25:21|403.78
13:25:22|403.78
13:25:23|403.78
13:25:24|403.78
13:25:25|403.78
13:25:26|403.86
13:25:27|403.86
13:25:28|403.86
13:25:29|403.93
13:25:30|404.
13:25:31|404.
13:25:32|404.
13:25:33|404.
13:25:34|404.
13:25:35|404.
13:25:36|404.
13:25:37|404.
13:25:38|403.8
13:25:40|403.8
13:25:40|404.
13:25:41|404.05
13:25:42|404.05
13:25:43|404.05
13:25:44|404.05
13:25:46|404.05
13:25:47|404.01
13:25:48|404.01
13:25:49|404.01
13:25:50|403.75
13:25:51|403.69
13:25:52|403.69
13:25:53|403.69
13:25:54|403.69
13:25:55|403.69
13:25:56|403.69
13:25:57|403.69
13:25:58|403.62
13:25:59|403.62
13:26:00|403.62
13:26:01|403.71
13:26:02|403.71
13:26:03|403.71
13:26:04|403.71
13:26:05|403.71
13:26:06|403.71
13:26:08|403.71
13:26:10|403.71
13:26:11|403.71
13:26:11|403.88
13:26:13|403.88
13:26:14|403.61
13:26:15|403.61
13:26:15|403.61
13:26:16|403.86
13:26:18|403.86
13:26:18|403.86
13:26:19|403.96
13:26:21|403.96
13:26:22|403.96
13:26:22|403.76
13:26:24|403.76
13:26:25|403.68
13:26:26|403.52
13:26:27|403.53
13:26:28|403.53
13:26:28|403.61
13:26:30|403.61
13:26:30|403.54
13:26:32|403.54
13:26:33|403.54
13:26:34|403.54
13:26:35|403.52
13:26:36|403.52
13:26:37|403.52
13:26:38|403.69
13:26:39|403.69
13:26:40|403.76
13:26:41|403.76
13:26:42|403.76
13:26:43|403.76
13:26:44|403.93
13:26:45|403.93
13:26:46|403.93
13:26:47|403.78
13:26:47|403.78
13:26:49|403.75
13:26:49|403.75
13:26:50|403.75
13:26:51|403.83
13:26:53|403.83
13:26:54|403.95
13:26:55|403.82
13:26:56|403.82
13:26:56|403.61
13:26:58|403.61
13:26:59|403.61
13:26:59|403.66
13:27:01|403.66
13:27:02|403.66
13:27:03|403.59
13:27:04|403.59
13:27:05|403.59
13:27:05|403.59
13:27:07|403.59
13:27:09|403.59
13:27:11|403.68
13:27:12|403.52
13:27:13|403.66
13:27:14|403.66
13:27:15|403.73
13:27:16|403.73
13:27:17|403.73
13:27:18|403.73
13:27:20|403.68
13:27:21|403.82
13:27:22|403.82
13:27:23|404.02
13:27:24|403.67
13:27:25|403.67
13:27:26|403.67
13:27:27|403.54
13:27:28|403.54
13:27:29|403.54
13:27:29|403.54
13:27:31|403.54
13:27:33|403.58
13:27:33|403.72
13:27:34|403.85
13:27:35|403.53
13:27:37|403.53
13:27:37|403.53
13:27:38|404.
13:27:40|404.
13:27:40|403.61
13:27:41|403.61
13:27:42|403.56
13:27:44|403.71
13:27:46|403.58
13:27:46|403.58
13:27:47|403.59
13:27:49|403.59
13:27:49|403.59
13:27:50|403.59
13:27:51|403.59
13:27:52|403.52
13:27:53|403.62
13:27:54|403.55
13:27:55|403.55
13:27:57|403.55
13:27:57|403.55
13:27:58|403.65
13:27:59|403.65
13:28:00|403.65
13:28:01|403.65
13:28:02|403.65
13:28:03|403.56
13:28:04|403.56
13:28:05|403.56
13:28:06|403.55
13:28:07|403.55
13:28:08|403.55
13:28:10|403.53
13:28:11|403.53
13:28:13|403.56
13:28:13|403.56
13:28:16|403.55
13:28:17|403.55
13:28:18|403.55
13:28:18|403.56
13:28:21|403.56
13:28:21|403.53
13:28:22|403.53
13:28:23|403.53
13:28:24|403.53
13:28:25|403.59
13:28:26|403.59
13:28:27|403.59
13:28:28|403.57
13:28:29|403.66
13:28:30|403.66
13:28:31|403.66
13:28:32|403.66
13:28:33|403.66
13:28:34|403.66
13:28:35|403.66
13:28:36|403.53
13:28:37|403.53
13:28:38|403.42
13:28:39|403.24
13:28:40|403.24
13:28:41|403.13
13:28:42|403.27
13:28:43|403.27
13:28:44|403.27
13:28:45|403.27
13:28:46|403.03
13:28:47|403.03
13:28:48|403.07
13:28:49|403.07
13:28:50|402.98
13:28:51|402.98
13:28:52|402.99
13:28:53|403.17
13:28:54|403.17
13:28:55|403.28
13:28:56|403.15
13:28:57|403.15
13:28:58|403.1
13:29:00|403.09
13:29:00|403.09
13:29:01|403.23
13:29:02|403.1
13:29:03|403.1
13:29:04|403.1
13:29:05|403.17
13:29:06|403.32
13:29:07|403.32
13:29:08|403.32
13:29:09|403.29
13:29:10|403.29
13:29:12|403.25
13:29:13|403.25
13:29:14|403.25
13:29:15|403.27
13:29:16|403.27
13:29:18|403.25
13:29:20|403.25
13:29:20|403.33
13:29:21|403.33
13:29:22|403.31
13:29:23|403.31
13:29:24|403.34
13:29:25|403.34
13:29:26|403.33
13:29:28|403.43
13:29:29|403.43
13:29:30|403.34
13:29:31|403.33
13:29:31|403.33
13:29:32|403.21
13:29:33|403.21
13:29:34|403.21
13:29:35|403.12
13:29:36|403.02
13:29:38|403.02
13:29:39|403.
13:29:40|403.
13:29:40|402.62
13:29:42|402.93
13:29:43|402.81
13:29:43|402.85
13:29:44|403.04
13:29:45|403.04
13:29:46|402.89
13:29:48|402.89
13:29:49|402.89
13:29:49|402.89
13:29:50|402.89
13:29:51|402.81
13:29:52|402.81
13:29:53|402.81
13:29:54|402.81
13:29:55|402.81
13:29:56|402.81
13:29:57|402.82
13:29:58|403.
13:29:59|403.
13:30:00|402.75
13:30:01|402.75
13:30:03|402.99
13:30:04|402.99
13:30:04|402.58
13:30:05|402.88
13:30:07|402.63
13:30:07|403.07
13:30:09|403.07
13:30:09|402.85
13:30:12|402.85
13:30:13|402.73
13:30:15|402.73
13:30:16|402.78
13:30:17|402.78
13:30:18|402.78
13:30:19|402.78
13:30:20|403.04
13:30:21|403.07
13:30:22|403.01
13:30:22|403.22
13:30:24|403.22
13:30:26|403.07
13:30:26|403.07
13:30:27|402.86
13:30:29|402.86
13:30:29|402.86
13:30:30|403.09
13:30:32|403.01
13:30:32|402.65
13:30:33|402.65
13:30:35|402.65
13:30:36|402.65
13:30:36|402.65
13:30:38|402.65
13:30:38|402.7
13:30:39|402.64
13:30:40|402.64
13:30:41|402.64
13:30:42|402.73
13:30:43|402.73
13:30:44|402.73
13:30:45|402.73
13:30:47|402.73
13:30:47|402.57
13:30:48|402.57
13:30:49|402.57
13:30:50|402.57
13:30:51|402.57
13:30:53|402.82
13:30:53|402.81
13:30:55|402.79
13:30:55|402.78
13:30:56|402.75
13:30:57|402.75
13:30:58|402.75
13:30:59|402.75
13:31:00|402.75
13:31:01|402.77
13:31:03|402.77
13:31:03|402.77
13:31:04|402.77
13:31:05|402.77
13:31:07|402.77
13:31:07|402.77
13:31:09|402.77
13:31:09|402.77
13:31:10|402.81
13:31:13|402.81
13:31:14|402.91
13:31:16|403.03
13:31:17|403.03
13:31:18|403.03
13:31:19|403.03
13:31:20|403.03
13:31:21|403.03
13:31:22|403.24
13:31:22|403.24
13:31:24|403.24
13:31:24|403.24
13:31:26|403.24
13:31:27|403.24
13:31:28|403.24
13:31:29|403.24
13:31:29|403.24
13:31:31|403.24
13:31:32|403.18
13:31:33|403.18
13:31:34|402.85
13:31:35|402.85
13:31:36|402.85
13:31:37|402.85
13:31:38|402.84
13:31:39|402.98
13:31:40|402.98
13:31:41|402.98
13:31:41|402.81
13:31:43|402.93
13:31:44|402.93
13:31:45|402.93
13:31:45|402.93
13:31:47|402.93
13:31:48|402.93
13:31:49|402.93
13:31:50|402.86
13:31:51|402.86
13:31:52|402.86
13:31:53|402.86
13:31:54|402.86
13:31:55|402.71
13:31:56|402.71
13:31:57|402.71
13:31:58|402.71
13:31:59|402.73
13:32:00|402.73
13:32:01|402.73
13:32:02|402.73
13:32:03|402.73
13:32:04|402.73
13:32:05|402.73
13:32:06|402.64
13:32:07|402.75
13:32:08|402.75
13:32:09|402.77
13:32:10|402.79
13:32:11|402.75
13:32:12|402.82
13:32:14|402.9
13:32:16|402.9
13:32:16|402.9
13:32:18|402.9
13:32:19|402.9
13:32:20|403.13
13:32:22|403.13
13:32:22|402.95
13:32:23|402.82
13:32:24|402.82
13:32:25|402.85
13:32:27|402.89
13:32:28|402.89
13:32:29|402.89
13:32:30|402.89
13:32:31|402.89
13:32:32|402.89
13:32:33|402.89
13:32:34|402.81
13:32:35|402.81
13:32:36|402.89
13:32:37|402.74
13:32:38|402.74
13:32:39|402.74
13:32:40|402.9
13:32:41|402.9
13:32:43|403.37
13:32:44|403.09
13:32:45|403.09
13:32:46|403.09
13:32:47|403.09
13:32:48|403.33
13:32:48|403.33
13:32:50|403.33
13:32:51|403.33
13:32:52|403.33
13:32:53|403.33
13:32:53|403.33
13:32:55|403.33
13:32:56|403.33
13:32:56|403.33
13:32:57|403.28
13:32:59|403.28
13:33:00|403.28
13:33:01|403.28
13:33:01|403.28
13:33:02|403.26
13:33:03|403.26
13:33:05|403.34
13:33:05|403.34
13:33:07|403.34
13:33:08|403.34
13:33:09|403.34
13:33:10|403.41
13:33:10|403.49
13:33:12|403.49
13:33:12|403.5
13:33:15|403.5
13:33:17|403.5
13:33:18|403.46
13:33:19|403.46
13:33:20|403.28
13:33:21|403.28
13:33:22|403.28
13:33:23|403.28
13:33:24|403.28
13:33:25|403.28
13:33:26|403.4
13:33:27|403.4
13:33:28|403.4
13:33:29|403.4
13:33:30|403.4
13:33:31|403.4
13:33:32|403.4
13:33:33|403.4
13:33:34|403.4
13:33:35|403.4
13:33:36|403.4
13:33:37|403.4
13:33:39|403.4
13:33:40|403.4
13:33:40|403.4
13:33:42|403.4
13:33:43|403.4
13:33:43|403.4
13:33:45|403.5
13:33:46|403.5
13:33:47|403.5
13:33:48|403.5
13:33:49|403.5
13:33:50|403.5
13:33:51|403.5
13:33:52|403.5
13:33:53|403.5
13:33:54|403.5
13:33:55|403.54
13:33:55|403.54
13:33:57|403.26
13:33:58|403.29
13:33:59|403.29
13:34:00|403.29
13:34:00|403.44
13:34:02|403.81
13:34:03|403.81
13:34:04|403.52
13:34:05|403.52
13:34:05|403.52
13:34:07|403.52
13:34:09|403.52
13:34:09|403.42
13:34:10|403.42
13:34:11|403.42
13:34:12|403.42
13:34:13|403.42
13:34:16|403.42
13:34:17|403.42
13:34:18|403.42
13:34:19|403.37
13:34:21|403.37
13:34:22|403.37
13:34:23|403.12
13:34:24|403.12
13:34:25|403.37
13:34:26|403.37
13:34:28|403.46
13:34:29|403.46
13:34:29|403.46
13:34:32|403.46
13:34:33|403.46
13:34:34|403.46
13:34:35|403.46
13:34:36|403.46
13:34:37|403.46
13:34:38|403.46
13:34:39|403.46
13:34:40|403.46
13:34:41|403.46
13:34:41|403.73
13:34:43|403.71
13:34:43|403.71
13:34:45|403.71
13:34:47|403.71
13:34:48|403.71
13:34:49|403.71
13:34:50|403.71
13:34:50|403.61
13:34:51|403.61
13:34:53|403.69
13:34:53|403.68
13:34:54|403.61
13:34:55|403.61
13:34:56|403.61
13:34:58|403.68
13:34:58|403.68
13:34:59|403.68
13:35:00|403.68
13:35:01|403.68
13:35:02|403.68
13:35:03|403.68
13:35:04|403.68
13:35:05|403.68
13:35:06|403.52
13:35:08|403.52
13:35:08|403.52
13:35:09|403.52
13:35:10|403.56
13:35:11|403.56
13:35:12|403.56
13:35:13|403.56
13:35:14|403.56
13:35:16|403.56
13:35:18|403.56
13:35:19|403.57
13:35:20|403.57
13:35:21|403.57
13:35:22|403.57
13:35:23|403.7
13:35:24|403.7
13:35:25|403.7
13:35:26|403.7
13:35:27|403.65
13:35:28|403.65
13:35:29|403.74
13:35:30|403.85
13:35:31|403.82
13:35:32|403.82
13:35:33|403.82
13:35:34|403.82
13:35:35|403.82
13:35:36|403.82
13:35:37|403.82
13:35:38|403.82
13:35:39|403.82
13:35:40|403.82
13:35:41|403.82
13:35:42|403.82
13:35:43|403.82
13:35:45|403.82
13:35:46|403.93
13:35:48|403.93
13:35:49|403.93
13:35:49|403.93
13:35:50|403.93
13:35:51|403.82
13:35:52|403.82
13:35:53|403.82
13:35:55|403.82
13:35:56|403.82
13:35:57|403.82
13:35:59|403.82
13:35:59|403.82
13:36:00|403.81
13:36:01|403.81
13:36:02|403.81
13:36:03|403.81
13:36:04|403.81
13:36:05|403.81
13:36:06|403.8
13:36:07|403.8
13:36:08|403.8
13:36:09|403.8
13:36:10|403.8
13:36:11|403.8
13:36:12|403.8
13:36:13|403.8
13:36:14|403.8
13:36:15|403.8
13:36:17|403.94
13:36:19|403.8
13:36:19|403.8
13:36:22|403.8
13:36:24|403.8
13:36:24|403.8
13:36:25|403.8
13:36:26|403.8
13:36:27|403.76
13:36:28|403.76
13:36:29|403.76
13:36:31|403.76
13:36:31|403.8
13:36:32|403.8
13:36:33|403.76
13:36:34|403.76
13:36:35|403.76
13:36:36|403.76
13:36:37|403.76
13:36:38|403.76
13:36:39|403.61
13:36:40|403.61
13:36:41|403.61
13:36:42|403.51
13:36:44|403.51
13:36:45|403.51
13:36:46|403.51
13:36:47|403.51
13:36:48|403.51
13:36:49|403.6
13:36:50|403.52
13:36:51|403.52
13:36:52|403.52
13:36:53|403.52
13:36:54|403.61
13:36:55|403.61
13:36:56|403.61
13:36:57|403.61
13:36:58|403.61
13:36:59|403.52
13:37:00|403.52
13:37:01|403.52
13:37:03|403.75
13:37:04|403.5
13:37:04|403.5
13:37:06|403.43
13:37:07|403.39
13:37:08|403.39
13:37:09|403.39
13:37:11|403.4
13:37:11|403.4
13:37:12|403.4
13:37:13|403.4
13:37:15|403.4
13:37:15|403.4
13:37:16|403.4
13:37:19|403.4
13:37:21|403.4
13:37:22|403.4
13:37:23|403.4
13:37:25|403.4
13:37:27|403.56
13:37:28|403.56
13:37:28|403.56
13:37:29|403.56
13:37:31|403.57
13:37:32|403.57
13:37:33|403.57
13:37:34|403.71
13:37:35|403.71
13:37:36|403.71
13:37:37|403.71
13:37:38|403.71
13:37:38|403.71
13:37:40|403.71
13:37:41|403.71
13:37:41|403.68
13:37:43|403.68
13:37:44|403.68
13:37:45|403.68
13:37:46|403.68
13:37:47|403.68
13:37:48|403.79
13:37:49|403.79
13:37:50|403.73
13:37:50|403.73
13:37:52|403.73
13:37:52|403.79
13:37:54|403.66
13:37:55|403.71
13:37:56|403.8
13:37:57|403.8
13:37:57|403.94
13:37:58|403.93
13:38:00|403.93
13:38:01|403.93
13:38:02|403.93
13:38:03|403.8
13:38:04|403.8
13:38:04|403.8
13:38:06|403.8
13:38:07|403.8
13:38:08|403.8
13:38:08|403.88
13:38:09|403.94
13:38:10|404.11
13:38:11|403.91
13:38:13|403.91
13:38:13|403.9
13:38:15|403.9
13:38:16|404.01
13:38:17|403.95
13:38:18|403.95
13:38:20|403.95
13:38:20|403.83
13:38:22|403.98
13:38:23|403.98
13:38:24|403.8
13:38:26|403.8
13:38:27|403.8
13:38:27|403.8
13:38:29|403.8
13:38:30|403.8
13:38:31|403.8
13:38:32|403.8
13:38:33|403.8
13:38:33|403.81
13:38:34|403.81
13:38:36|403.81
13:38:36|403.81
13:38:37|403.81
13:38:38|403.81
13:38:40|403.81
13:38:40|403.8
13:38:41|403.8
13:38:43|403.8
13:38:43|403.8
13:38:44|403.8
13:38:45|403.81
13:38:48|403.8
13:38:48|403.8
13:38:49|403.51
13:38:50|403.5
13:38:51|403.5
13:38:52|403.5
13:38:53|403.5
13:38:54|403.5
13:38:55|403.5
13:38:57|403.5
13:38:57|403.5
13:38:58|403.5
13:38:59|403.81
13:39:00|403.85
13:39:01|403.85
13:39:02|404.12
13:39:03|403.59
13:39:04|403.59
13:39:05|403.59
13:39:06|403.7
13:39:07|403.91
13:39:08|403.93
13:39:09|403.93
13:39:10|403.93
13:39:11|403.93
13:39:12|403.93
13:39:13|403.8
13:39:14|403.79
13:39:15|403.92
13:39:16|403.75
13:39:17|403.93
13:39:18|403.91
13:39:20|404.
13:39:22|403.78
13:39:23|403.66
13:39:25|403.66
13:39:27|403.71
13:39:28|404.01
13:39:29|404.01
13:39:30|403.81
13:39:31|403.8
13:39:32|403.79
13:39:33|403.92
13:39:34|403.92
13:39:35|403.92
13:39:36|403.8
13:39:37|403.8
13:39:38|403.8
13:39:39|403.66
13:39:40|403.64
13:39:41|403.58
13:39:42|403.38
13:39:43|403.38
13:39:44|403.38
13:39:45|403.38
13:39:46|403.66
13:39:47|403.66
13:39:48|403.4
13:39:49|403.4
13:39:50|403.4
13:39:51|403.4
13:39:52|403.4
13:39:53|403.61
13:39:54|403.61
13:39:55|403.61
13:39:56|403.61
13:39:57|403.61
13:39:58|403.62
13:39:59|403.67
13:40:00|403.9
13:40:01|403.89
13:40:02|403.89
13:40:03|403.89
13:40:04|403.89
13:40:05|403.89
13:40:06|403.89
13:40:07|403.89
13:40:08|403.89
13:40:09|403.89
13:40:10|403.89
13:40:11|403.88
13:40:12|403.88
13:40:13|403.88
13:40:16|403.79
13:40:16|403.79
13:40:17|404.
13:40:18|404.
13:40:19|404.
13:40:20|403.55
13:40:21|403.66
13:40:23|403.66
13:40:23|403.66
13:40:26|403.66
13:40:26|403.66
13:40:27|403.68
13:40:28|403.82
13:40:29|403.88
13:40:30|403.88
13:40:31|403.88
13:40:32|403.88
13:40:33|403.88
13:40:34|404.
13:40:35|404.
13:40:36|404.27
13:40:37|403.98
13:40:38|403.98
13:40:39|404.31
13:40:40|404.31
13:40:42|404.31
13:40:42|404.31
13:40:43|404.31
13:40:44|404.13
13:40:45|404.03
13:40:47|404.03
13:40:47|404.03
13:40:48|404.17
13:40:49|404.17
13:40:50|404.07
13:40:51|404.07
13:40:52|404.07
13:40:53|404.12
13:40:54|404.12
13:40:55|403.87
13:40:56|404.08
13:40:57|404.08
13:40:58|404.25
13:40:59|404.18
13:41:00|404.27
13:41:01|404.19
13:41:02|404.19
13:41:03|404.19
13:41:04|404.19
13:41:05|404.23
13:41:06|404.25
13:41:07|404.25
13:41:08|404.25
13:41:09|404.25
13:41:10|404.25
13:41:11|404.27
13:41:12|404.27
13:41:13|404.19
13:41:14|404.26
13:41:15|404.26
13:41:16|404.26
13:41:17|404.26
13:41:18|404.11
13:41:19|404.2
13:41:20|404.2
13:41:21|404.2
13:41:23|404.04
13:41:24|404.04
13:41:25|404.04
13:41:27|404.41
13:41:27|404.33
13:41:29|404.33
13:41:30|404.33
13:41:30|404.33
13:41:32|404.43
13:41:34|404.43
13:41:35|404.43
13:41:36|404.43
13:41:36|404.43
13:41:39|404.51
13:41:39|404.51
13:41:40|404.65
13:41:41|404.65
13:41:42|404.69
13:41:43|404.68
13:41:45|404.71
13:41:45|404.71
13:41:46|404.71
13:41:47|404.71
13:41:48|404.71
13:41:49|404.65
13:41:51|404.47
13:41:52|404.66
13:41:53|404.45
13:41:54|404.45
13:41:55|404.45
13:41:56|404.46
13:41:57|404.46
13:41:58|404.46
13:41:59|404.46
13:42:00|404.7
13:42:01|404.7
13:42:02|404.52
13:42:03|404.52
13:42:04|404.64
13:42:05|404.7
13:42:06|404.7
13:42:07|404.7
13:42:08|404.7
13:42:09|404.7
13:42:10|404.7
13:42:11|404.62
13:42:12|404.84
13:42:13|404.85
13:42:14|404.85
13:42:16|404.5
13:42:17|404.5
13:42:18|404.5
13:42:19|404.68
13:42:20|404.68
13:42:21|404.49
13:42:22|404.7
13:42:24|404.5
13:42:25|404.5
13:42:27|404.5
13:42:27|404.78
13:42:28|404.78
13:42:29|404.73
13:42:30|404.76
13:42:32|404.45
13:42:32|404.49
13:42:34|404.33
13:42:34|404.24
13:42:35|404.11
13:42:36|404.01
13:42:37|404.39
13:42:38|404.27
13:42:39|404.27
13:42:41|404.27
13:42:41|404.27
13:42:42|404.39
13:42:44|404.44
13:42:44|404.44
13:42:46|404.44
13:42:46|404.47
13:42:47|404.44
13:42:48|404.44
13:42:50|404.47
13:42:50|404.47
13:42:51|404.5
13:42:52|404.25
13:42:53|404.34
13:42:54|404.34
13:42:56|404.45
13:42:57|404.37
13:42:57|404.43
13:42:58|404.43
13:42:59|404.43
13:43:00|404.43
13:43:01|404.43
13:43:02|404.43
13:43:03|404.43
13:43:04|404.43
13:43:05|404.4
13:43:06|404.4
13:43:08|404.48
13:43:09|404.48
13:43:09|404.5
13:43:10|404.5
13:43:11|404.73
13:43:12|404.84
13:43:13|404.85
13:43:15|404.85
13:43:15|404.85
13:43:16|404.76
13:43:18|404.76
13:43:18|404.78
13:43:19|404.7
13:43:20|404.83
13:43:21|404.85
13:43:23|404.79
13:43:25|404.85
13:43:26|404.99
13:43:27|404.92
13:43:28|404.92
13:43:29|404.88
13:43:30|404.92
13:43:31|404.92
13:43:32|405.
13:43:33|405.
13:43:34|404.94
13:43:35|404.99
13:43:36|404.99
13:43:37|405.
13:43:38|405.
13:43:39|404.99
13:43:40|405.
13:43:41|405.
13:43:42|405.01
13:43:43|405.12
13:43:44|405.09
13:43:45|405.
13:43:46|405.01
13:43:47|405.09
13:43:48|405.09
13:43:49|405.09
13:43:50|405.22
13:43:51|405.22
13:43:52|405.14
13:43:53|405.18
13:43:54|405.26
13:43:55|405.3
13:43:56|405.15
13:43:57|405.15
13:43:58|405.2
13:43:59|405.34
13:44:00|405.34
13:44:02|405.35
13:44:02|405.35
13:44:03|405.15
13:44:04|405.15
13:44:05|405.15
13:44:06|404.79
13:44:07|404.79
13:44:08|404.79
13:44:09|405.17
13:44:10|405.17
13:44:11|405.21
13:44:12|405.21
13:44:13|405.21
13:44:14|405.21
13:44:15|405.21
13:44:16|405.29
13:44:17|405.29
13:44:18|405.29
13:44:19|405.29
13:44:20|405.29
13:44:21|405.21
13:44:22|405.21
13:44:23|405.37
13:44:25|405.27
13:44:27|405.27
13:44:28|405.27
13:44:29|405.27
13:44:30|405.39
13:44:31|405.43
13:44:32|405.09
13:44:33|405.09
13:44:34|404.9
13:44:35|405.
13:44:36|405.14
13:44:37|405.14
13:44:38|405.14
13:44:39|405.14
13:44:40|405.14
13:44:41|405.14
13:44:42|405.14
13:44:43|405.14
13:44:44|405.14
13:44:45|405.14
13:44:46|405.14
13:44:47|405.06
13:44:48|405.06
13:44:49|405.
13:44:50|404.79
13:44:51|404.98
13:44:52|404.98
13:44:53|404.98
13:44:54|404.98
13:44:55|404.98
13:44:56|404.98
13:44:57|405.22
13:44:58|404.97
13:44:59|404.97
13:45:00|404.97
13:45:01|404.97
13:45:02|404.97
13:45:03|404.78
13:45:04|404.78
13:45:05|404.78
13:45:06|404.99
13:45:07|404.99
13:45:08|404.99
13:45:09|405.17
13:45:10|405.18
13:45:11|405.23
13:45:12|405.23
13:45:13|405.17
13:45:14|405.16
13:45:15|405.16
13:45:16|405.16
13:45:17|405.26
13:45:18|405.26
13:45:19|405.26
13:45:20|405.26
13:45:21|405.23
13:45:22|405.27
13:45:23|405.27
13:45:24|405.27
13:45:25|405.27
13:45:26|405.27
13:45:28|405.27
13:45:29|405.27
13:45:31|405.27
13:45:32|405.27
13:45:33|405.27
13:45:34|405.27
13:45:35|405.27
13:45:36|405.27
13:45:37|405.27
13:45:38|405.27
13:45:38|405.27
13:45:41|404.86
13:45:42|405.11
13:45:42|405.27
13:45:43|405.27
13:45:45|405.27
13:45:46|405.22
13:45:47|405.22
13:45:48|404.76
13:45:49|404.76
13:45:49|404.76
13:45:50|404.76
13:45:52|404.76
13:45:52|404.76
13:45:53|404.76
13:45:54|404.76
13:45:56|404.49
13:45:56|404.62
13:45:57|404.76
13:45:58|404.76
13:46:00|404.76
13:46:00|404.76
13:46:01|404.76
13:46:02|404.93
13:46:03|404.76
13:46:04|404.76
13:46:05|404.76
13:46:06|404.59
13:46:08|404.45
13:46:08|404.5
13:46:09|404.5
13:46:10|404.65
13:46:12|404.61
13:46:12|404.61
13:46:13|404.61
13:46:15|404.61
13:46:15|404.61
13:46:16|404.38
13:46:17|404.33
13:46:18|404.57
13:46:19|404.32
13:46:20|404.62
13:46:21|404.62
13:46:22|404.62
13:46:23|404.62
13:46:25|404.62
13:46:25|404.62
13:46:28|404.62
13:46:29|404.6
13:46:31|404.6
13:46:32|404.39
13:46:33|404.64
13:46:34|404.64
13:46:35|404.41
13:46:36|404.41
13:46:37|404.48
13:46:39|404.49
13:46:39|404.49
13:46:40|404.5
13:46:41|404.5
13:46:42|404.5
13:46:44|404.5
13:46:46|404.83
13:46:46|404.97
13:46:47|404.97
13:46:48|404.88
13:46:49|404.88
13:46:50|404.88
13:46:51|404.95
13:46:52|404.95
13:46:53|404.95
13:46:54|404.95
13:46:55|404.95
13:46:56|404.95
13:46:57|404.95
13:46:58|404.95
13:46:59|404.95
13:47:00|404.95
13:47:01|404.86
13:47:02|404.86
13:47:03|404.7
13:47:04|404.7
13:47:05|404.7
13:47:06|404.7
13:47:07|404.7
13:47:08|405.
13:47:09|405.
13:47:10|405.22
13:47:11|405.22
13:47:12|405.22
13:47:13|405.22
13:47:14|405.22
13:47:15|405.04
13:47:16|405.26
13:47:17|405.32
13:47:18|405.32
13:47:20|405.32
13:47:21|405.31
13:47:21|405.31
13:47:22|405.31
13:47:24|405.31
13:47:25|405.31
13:47:26|405.33
13:47:27|405.33
13:47:29|405.33
13:47:31|405.34
13:47:33|405.33
13:47:33|405.34
13:47:35|405.34
13:47:35|405.35
13:47:36|405.31
13:47:37|405.31
13:47:38|405.35
13:47:39|405.35
13:47:40|405.35
13:47:41|405.35
13:47:42|405.35
13:47:43|405.5
13:47:44|405.36
13:47:45|405.39
13:47:46|405.42
13:47:47|405.42
13:47:48|405.32
13:47:49|405.32
13:47:50|405.38
13:47:51|405.43
13:47:52|405.43
13:47:53|405.38
13:47:54|405.38
13:47:55|405.38
13:47:56|405.43
13:47:57|405.43
13:47:58|405.43
13:47:59|405.46
13:48:00|405.46
13:48:01|405.49
13:48:02|405.49
13:48:03|405.47
13:48:04|405.47
13:48:05|405.48
13:48:06|405.39
13:48:08|405.39
13:48:09|405.34
13:48:11|405.48
13:48:12|405.48
13:48:13|405.48
13:48:14|405.48
13:48:15|405.37
13:48:16|405.37
13:48:17|405.37
13:48:18|405.37
13:48:19|405.37
13:48:19|405.3
13:48:21|405.3
13:48:22|405.3
13:48:23|405.3
13:48:23|405.3
13:48:25|405.41
13:48:25|405.41
13:48:27|405.41
13:48:28|405.46
13:48:30|405.37
13:48:32|405.38
13:48:33|405.38
13:48:34|405.27
13:48:35|405.27
13:48:36|405.49
13:48:37|405.49
13:48:38|405.3
13:48:39|405.48
13:48:40|405.48
13:48:41|405.48
13:48:42|405.48
13:48:43|405.48
13:48:45|405.37
13:48:46|405.45
13:48:46|405.45
13:48:48|405.48
13:48:49|405.38
13:48:50|405.38
13:48:51|405.49
13:48:52|405.36
13:48:53|405.19
13:48:54|405.19
13:48:55|405.38
13:48:56|405.44
13:48:57|405.44
13:48:58|405.44
13:48:58|405.42
13:49:00|405.42
13:49:01|405.44
13:49:01|405.44
13:49:03|405.44
13:49:03|405.44
13:49:05|405.44
13:49:06|405.44
13:49:06|405.44
13:49:08|405.45
13:49:10|405.28
13:49:11|405.37
13:49:11|405.37
13:49:12|405.34
13:49:13|405.45
13:49:14|405.42
13:49:15|405.45
13:49:16|405.45
13:49:18|405.45
13:49:19|405.42
13:49:19|405.42
13:49:20|405.21
13:49:21|405.19
13:49:22|405.23
13:49:23|405.46
13:49:24|405.48
13:49:25|405.42
13:49:27|405.36
13:49:27|405.45
13:49:28|405.45
13:49:31|405.45
13:49:32|405.45
13:49:33|405.48
13:49:34|405.48
13:49:35|405.47
13:49:36|405.47
13:49:37|405.45
13:49:38|405.28
13:49:39|405.41
13:49:40|405.41
13:49:41|405.29
13:49:42|405.26
13:49:43|405.15
13:49:44|405.15
13:49:45|405.41
13:49:46|405.38
13:49:47|405.41
13:49:48|405.41
13:49:49|405.41
13:49:50|405.37
13:49:51|405.37
13:49:52|405.12
13:49:53|405.16
13:49:54|405.29
13:49:55|405.29
13:49:56|405.37
13:49:57|405.37
13:49:58|405.36
13:49:59|405.36
13:50:00|405.33
13:50:01|405.33
13:50:02|405.37
13:50:03|405.37
13:50:05|405.36
13:50:05|405.36
13:50:06|405.36
13:50:07|405.36
13:50:08|405.36
13:50:09|405.42
13:50:10|405.42
13:50:11|405.48
13:50:12|405.48
13:50:13|405.48
13:50:14|405.48
13:50:15|405.48
13:50:16|405.48
13:50:17|405.45
13:50:18|405.48
13:50:19|405.48
13:50:20|405.5
13:50:21|405.5
13:50:22|405.5
13:50:23|405.5
13:50:24|405.5
13:50:25|405.5
13:50:26|405.5
13:50:27|405.5
13:50:28|405.5
13:50:29|405.5
13:50:31|405.79
13:50:33|405.88
13:50:34|405.93
13:50:36|405.9
13:50:36|406.
13:50:38|406.
13:50:40|406.
13:50:40|406.
13:50:41|405.88
13:50:42|405.92
13:50:43|405.99
13:50:44|406.
13:50:45|406.
13:50:46|406.
13:50:47|406.
13:50:48|405.98
13:50:49|406.
13:50:50|405.98
13:50:51|406.
13:50:52|405.8
13:50:53|405.77
13:50:54|405.79
13:50:55|405.78
13:50:56|405.79
13:50:57|405.79
13:50:58|405.71
13:50:59|405.56
13:51:00|405.28
13:51:01|405.21
13:51:02|405.53
13:51:03|405.13
13:51:04|405.13
13:51:05|405.1
13:51:06|405.45
13:51:07|405.45
13:51:08|405.1
13:51:09|405.1
13:51:10|405.1
13:51:12|405.1
13:51:12|405.1
13:51:13|405.26
13:51:14|405.35
13:51:15|405.37
13:51:16|405.45
13:51:17|405.45
13:51:18|405.4
13:51:19|405.47
13:51:20|405.47
13:51:21|405.47
13:51:22|405.47
13:51:23|405.38
13:51:24|405.38
13:51:25|405.38
13:51:26|405.74
13:51:27|405.84
13:51:28|405.84
13:51:29|405.84
13:51:30|405.84
13:51:32|405.84
13:51:34|405.79
13:51:36|405.99
13:51:38|405.82
13:51:39|405.98
13:51:39|405.82
13:51:41|405.82
13:51:41|405.82
13:51:43|405.98
13:51:44|405.76
13:51:45|405.76
13:51:45|405.76
13:51:47|405.56
13:51:48|405.4
13:51:48|405.4
13:51:49|405.4
13:51:51|405.56
13:51:52|405.32
13:51:52|405.3
13:51:53|404.99
13:51:54|404.95
13:51:56|405.11
13:51:56|405.26
13:51:57|405.19
13:51:59|405.19
13:51:59|405.28
13:52:00|405.19
13:52:02|405.19
13:52:02|405.21
13:52:03|405.24
13:52:04|405.24
13:52:05|405.25
13:52:06|405.32
13:52:08|405.44
13:52:08|405.44
13:52:10|405.44
13:52:11|405.45
13:52:11|405.45
13:52:13|405.45
13:52:14|405.65
13:52:14|405.55
13:52:15|405.45
13:52:17|405.45
13:52:17|405.45
13:52:18|405.65
13:52:19|405.89
13:52:20|405.82
13:52:22|405.82
13:52:22|405.7
13:52:23|405.58
13:52:24|405.58
13:52:25|405.6
13:52:26|405.7
13:52:27|405.57
13:52:29|405.7
13:52:29|405.7
13:52:31|405.7
13:52:33|405.7
13:52:33|405.7
13:52:35|405.86
13:52:36|405.86
13:52:37|405.86
13:52:38|405.84
13:52:39|405.84
13:52:40|405.84
13:52:41|405.84
13:52:42|405.84
13:52:43|405.9
13:52:44|405.9
13:52:45|405.83
13:52:46|405.76
13:52:47|405.76
13:52:48|405.66
13:52:49|405.41
13:52:50|405.38
13:52:52|405.35
13:52:53|405.57
13:52:54|405.57
13:52:55|405.57
13:52:56|405.54
13:52:57|405.64
13:52:58|405.88
13:52:59|405.57
13:53:00|405.57
13:53:01|405.58
13:53:02|405.58
13:53:03|405.31
13:53:04|405.26
13:53:05|405.16
13:53:06|405.04
13:53:07|405.01
13:53:08|405.02
13:53:09|405.02
13:53:10|405.
13:53:11|405.14
13:53:12|405.14
13:53:13|405.14
13:53:14|405.14
13:53:15|404.9
13:53:16|404.83
13:53:17|404.9
13:53:18|404.9
13:53:19|404.72
13:53:21|404.72
13:53:21|404.89
13:53:23|404.72
13:53:23|404.9
13:53:24|404.9
13:53:26|404.97
13:53:26|405.07
13:53:28|405.07
13:53:28|405.07
13:53:30|404.91
13:53:31|404.91
13:53:31|404.91
13:53:33|405.
13:53:35|404.86
13:53:35|404.86
13:53:37|404.85
13:53:38|404.84
13:53:39|404.72
13:53:40|404.72
13:53:42|404.72
13:53:43|404.93
13:53:44|404.93
13:53:45|404.93
13:53:46|404.93
13:53:48|404.92
13:53:48|404.92
13:53:50|404.69
13:53:50|404.83
13:53:52|404.83
13:53:52|404.91
13:53:53|404.91
13:53:54|404.91
13:53:55|404.92
13:53:56|404.92
13:53:58|404.92
13:53:58|404.92
13:53:59|404.92
13:54:00|404.96
13:54:01|404.96
13:54:02|404.85
13:54:03|404.85
13:54:04|404.85
13:54:05|404.85
13:54:06|404.74
13:54:07|404.74
13:54:08|404.89
13:54:09|404.89
13:54:10|404.37
13:54:11|404.2
13:54:12|404.13
13:54:13|404.1
13:54:14|404.11
13:54:15|404.09
13:54:16|404.09
13:54:17|403.95
13:54:19|403.9
13:54:19|403.88
13:54:20|404.11
13:54:21|404.41
13:54:22|404.77
13:54:23|405.
13:54:24|404.99
13:54:25|405.
13:54:26|404.88
13:54:27|404.82
13:54:28|404.97
13:54:29|404.93
13:54:30|405.
13:54:31|405.
13:54:33|405.
13:54:34|405.
13:54:36|405.
13:54:38|405.
13:54:40|405.
13:54:40|405.
13:54:41|405.
13:54:42|405.
13:54:43|405.
13:54:44|405.
13:54:46|405.
13:54:47|405.
13:54:48|405.
13:54:50|405.
13:54:51|405.
13:54:52|405.
13:54:53|405.
13:54:53|405.51
13:54:55|405.48
13:54:56|405.48
13:54:57|405.48
13:54:59|405.48
13:55:00|405.44
13:55:01|405.44
13:55:02|405.52
13:55:03|405.71
13:55:04|405.71
13:55:04|405.71
13:55:06|405.71
13:55:07|405.71
13:55:08|405.71
13:55:09|405.71
13:55:10|405.71
13:55:10|405.71
13:55:12|405.72
13:55:12|405.56
13:55:13|405.5
13:55:15|405.42
13:55:16|405.45
13:55:17|405.45
13:55:18|405.62
13:55:19|405.62
13:55:19|405.66
13:55:21|405.66
13:55:21|405.62
13:55:22|405.75
13:55:24|405.75
13:55:24|405.72
13:55:26|405.94
13:55:26|405.94
13:55:28|405.94
13:55:29|405.91
13:55:29|405.91
13:55:31|405.78
13:55:32|405.76
13:55:33|405.73
13:55:33|405.73
13:55:34|405.73
13:55:37|405.74
13:55:38|405.97
13:55:40|405.97
13:55:40|405.97
13:55:42|405.97
13:55:43|405.99
13:55:44|405.99
13:55:45|405.99
13:55:47|405.99
13:55:48|405.99
13:55:49|405.87
13:55:49|405.87
13:55:52|405.87
13:55:52|405.72
13:55:54|405.72
13:55:54|405.92
13:55:55|405.89
13:55:56|405.98
13:55:57|405.98
13:55:58|405.98
13:56:00|405.98
13:56:00|405.99
13:56:01|405.99
13:56:02|405.99
13:56:03|405.99
13:56:04|405.99
13:56:05|405.99
13:56:06|405.99
13:56:07|405.9
13:56:08|405.9
13:56:09|405.59
13:56:11|405.74
13:56:11|405.74
13:56:12|405.74
13:56:13|405.74
13:56:14|405.74
13:56:15|405.7
13:56:16|405.7
13:56:17|405.7
13:56:18|405.58
13:56:19|405.71
13:56:20|405.71
13:56:21|405.71
13:56:22|405.71
13:56:23|405.71
13:56:24|405.89
13:56:25|405.87
13:56:26|405.87
13:56:27|405.91
13:56:28|405.91
13:56:29|405.91
13:56:30|405.91
13:56:31|405.9
13:56:32|405.9
13:56:33|405.9
13:56:34|405.9
13:56:35|405.9
13:56:36|405.9
13:56:38|405.9
13:56:40|405.7
13:56:42|405.7
13:56:42|405.79
13:56:45|405.81
13:56:46|405.81
13:56:47|405.81
13:56:48|405.7
13:56:49|405.7
13:56:50|405.5
13:56:51|405.52
13:56:52|405.7
13:56:53|405.44
13:56:54|405.44
13:56:55|405.29
13:56:56|405.25
13:56:57|405.56
13:56:58|405.24
13:56:59|405.24
13:57:00|405.15
13:57:01|405.15
13:57:02|405.15
13:57:03|405.51
13:57:04|405.51
13:57:05|405.37
13:57:06|405.37
13:57:07|405.37
13:57:08|405.42
13:57:09|405.21
13:57:10|405.42
13:57:11|405.41
13:57:12|405.48
13:57:13|405.51
13:57:14|405.51
13:57:15|405.28
13:57:17|405.43
13:57:18|405.35
13:57:18|405.28
13:57:20|405.25
13:57:20|405.23
13:57:22|405.23
13:57:22|405.22
13:57:24|405.19
13:57:25|405.21
13:57:25|405.13
13:57:26|404.85
13:57:28|404.85
13:57:29|405.08
13:57:30|405.08
13:57:31|405.06
13:57:31|404.97
13:57:32|405.21
13:57:33|405.18
13:57:34|405.11
13:57:35|405.19
13:57:37|405.01
13:57:39|405.25
13:57:41|405.1
13:57:42|404.94
13:57:42|405.16
13:57:44|405.01
13:57:45|405.01
13:57:46|405.29
13:57:47|405.33
13:57:48|405.35
13:57:50|405.58
13:57:51|405.64
13:57:51|405.27
13:57:52|405.17
13:57:53|405.33
13:57:54|404.99
13:57:55|404.99
13:57:56|404.85
13:57:57|404.85
13:57:58|404.85
13:58:00|404.76
13:58:01|404.76
13:58:02|404.56
13:58:03|404.64
13:58:04|404.64
13:58:06|404.79
13:58:07|404.72
13:58:08|404.72
13:58:10|404.72
13:58:11|404.72
13:58:11|404.72
13:58:13|404.72
13:58:13|404.72
13:58:15|404.77
13:58:15|404.77
13:58:17|404.63
13:58:17|404.63
13:58:18|404.73
13:58:19|404.64
13:58:21|404.64
13:58:21|404.07
13:58:22|404.2
13:58:23|404.12
13:58:24|404.12
13:58:25|404.2
13:58:27|404.17
13:58:27|404.16
13:58:28|404.17
13:58:29|404.17
13:58:31|404.18
13:58:32|404.18
13:58:32|403.86
13:58:33|403.88
13:58:34|403.83
13:58:35|403.65
13:58:36|403.9
13:58:37|403.8
13:58:40|403.8
13:58:40|403.96
13:58:42|403.96
13:58:42|403.96
13:58:44|403.85
13:58:44|403.85
13:58:45|403.85
13:58:47|403.88
13:58:48|403.88
13:58:49|403.88
13:58:50|403.92
13:58:51|403.92
13:58:52|403.92
13:58:53|403.92
13:58:54|403.92
13:58:55|403.92
13:58:56|403.93
13:58:57|403.94
13:58:58|403.81
13:58:59|403.81
13:59:00|403.99
13:59:01|404.02
13:59:02|404.3
13:59:03|404.17
13:59:04|404.27
13:59:05|404.3
13:59:06|404.3
13:59:07|404.32
13:59:08|404.32
13:59:09|404.07
13:59:10|404.07
13:59:11|404.33
13:59:12|404.31
13:59:13|404.37
13:59:14|404.37
13:59:15|404.44
13:59:16|404.77
13:59:17|404.77
13:59:18|404.95
13:59:19|404.82
13:59:20|404.82
13:59:21|404.66
13:59:22|404.66
13:59:23|404.66
13:59:24|404.66
13:59:25|404.88
13:59:26|404.88
13:59:27|404.82
13:59:28|404.88
13:59:29|404.87
13:59:30|404.87
13:59:31|404.87
13:59:32|404.87
13:59:33|404.89
13:59:35|404.89
13:59:36|404.89
13:59:37|404.89
13:59:38|405.07
13:59:39|405.07
13:59:41|405.07
13:59:43|405.03
13:59:44|405.27
13:59:45|405.27
13:59:46|405.27
13:59:47|405.27
13:59:49|405.27
13:59:50|405.05
13:59:51|405.05
13:59:52|405.05
13:59:53|405.07
13:59:54|405.
13:59:55|404.56
13:59:56|404.54
13:59:57|404.28
13:59:58|404.54
13:59:58|404.55
14:00:00|404.4
14:00:02|403.97
14:00:02|404.32
14:00:03|404.06
14:00:04|403.91
14:00:06|404.21
14:00:06|404.33
14:00:07|404.33
14:00:08|404.33
14:00:10|404.44
14:00:11|404.59
14:00:11|404.29
14:00:12|404.53
14:00:15|404.25
14:00:15|404.27
14:00:16|404.27
14:00:17|403.98
14:00:18|403.98
14:00:19|404.25
14:00:20|404.25
14:00:21|404.25
14:00:23|404.25
14:00:23|404.07
14:00:24|404.09
14:00:26|404.09
14:00:27|404.28
14:00:28|404.49
14:00:29|404.49
14:00:30|404.68
14:00:31|404.38
14:00:32|404.46
14:00:33|404.46
14:00:34|404.44
14:00:35|404.44
14:00:36|404.44
14:00:37|404.44
14:00:38|404.29
14:00:39|404.29
14:00:40|404.29
14:00:41|404.08
14:00:42|404.08
14:00:43|404.71
14:00:45|404.71
14:00:46|404.44
14:00:47|404.03
14:00:48|404.24
14:00:49|403.88
14:00:50|403.8
14:00:51|404.07
14:00:53|403.68
14:00:54|403.98
14:00:54|403.79
14:00:57|403.79
14:00:58|403.8
14:00:59|403.8
14:01:00|403.49
14:01:00|403.76
14:01:01|403.86
14:01:03|403.87
14:01:04|403.85
14:01:05|403.76
14:01:06|403.78
14:01:07|403.77
14:01:08|403.8
14:01:09|404.04
14:01:09|404.03
14:01:12|404.16
14:01:12|404.09
14:01:13|404.16
14:01:15|403.87
14:01:15|404.24
14:01:16|404.24
14:01:17|404.39
14:01:18|404.33
14:01:19|404.29
14:01:20|404.29
14:01:21|404.29
14:01:22|404.3
14:01:23|404.3
14:01:24|404.23
14:01:26|404.23
14:01:26|404.23
14:01:27|404.26
14:01:28|404.29
14:01:29|404.29
14:01:30|404.29
14:01:31|404.21
14:01:32|404.21
14:01:33|404.25
14:01:34|404.25
14:01:35|404.25
14:01:36|404.29
14:01:37|404.18
14:01:38|404.17
14:01:39|404.17
14:01:40|403.98
14:01:42|404.17
14:01:44|404.02
14:01:46|403.87
14:01:48|403.92
14:01:49|403.57
14:01:50|403.57
14:01:51|403.74
14:01:52|403.79
14:01:53|403.7
14:01:54|403.7
14:01:55|403.63
14:01:56|403.63
14:01:57|403.46
14:01:58|403.53
14:01:59|403.57
14:02:00|403.5
14:02:01|403.5
14:02:02|403.41
14:02:03|403.41
14:02:04|403.19
14:02:05|403.21
14:02:06|403.05
14:02:07|403.21
14:02:08|403.17
14:02:09|403.15
14:02:10|403.15
14:02:11|403.18
14:02:12|403.18
14:02:13|403.18
14:02:14|402.98
14:02:15|403.13
14:02:16|402.83
14:02:17|403.
14:02:18|402.98
14:02:19|402.79
14:02:20|402.92
14:02:21|402.92
14:02:22|402.94
14:02:23|403.02
14:02:24|403.
14:02:25|403.
14:02:26|403.3
14:02:27|403.41
14:02:28|403.31
14:02:29|403.31
14:02:30|403.57
14:02:31|403.35
14:02:32|403.47
14:02:33|403.58
14:02:34|403.58
14:02:35|403.38
14:02:36|403.04
14:02:37|403.25
14:02:38|403.25
14:02:39|403.13
14:02:40|403.15
14:02:41|403.15
14:02:42|403.16
14:02:44|403.16
14:02:45|403.17
14:02:47|403.36
14:02:47|403.36
14:02:50|403.36
14:02:51|403.37
14:02:51|403.37
14:02:53|403.27
14:02:53|403.37
14:02:54|403.37
14:02:55|403.3
14:02:57|403.29
14:02:58|403.27
14:02:59|403.27
14:03:00|403.27
14:03:01|403.27
14:03:02|403.25
14:03:03|403.25
14:03:04|403.1
14:03:05|403.07
14:03:06|403.07
14:03:07|403.07
14:03:08|403.07
14:03:09|403.07
14:03:10|403.07
14:03:11|403.07
14:03:12|403.07
14:03:13|403.12
14:03:14|403.12
14:03:15|403.12
14:03:16|403.12
14:03:17|403.1
14:03:18|403.1
14:03:19|403.01
14:03:20|403.01
14:03:21|403.13
14:03:22|403.02
14:03:23|403.02
14:03:24|403.02
14:03:25|403.13
14:03:26|403.13
14:03:27|403.41
14:03:28|403.49
14:03:29|403.73
14:03:30|403.68
14:03:31|403.65
14:03:32|403.68
14:03:33|403.46
14:03:34|403.46
14:03:35|403.57
14:03:36|403.45
14:03:37|403.45
14:03:39|403.45
14:03:40|403.45
14:03:41|403.45
14:03:43|403.24
14:03:43|403.17
14:03:46|403.17
14:03:47|403.01
14:03:48|402.94
14:03:50|402.94
14:03:51|402.94
14:03:52|402.94
14:03:53|402.94
14:03:54|402.94
14:03:55|402.94
14:03:56|402.94
14:03:57|402.94
14:03:58|403.13
14:04:00|402.89
14:04:00|402.89
14:04:01|402.83
14:04:02|402.74
14:04:03|402.74
14:04:05|402.36
14:04:06|402.35
14:04:07|402.35
14:04:08|402.35
14:04:09|402.35
14:04:10|402.58
14:04:11|402.58
14:04:12|402.58
14:04:13|402.58
14:04:14|402.58
14:04:15|402.46
14:04:16|402.56
14:04:17|402.56
14:04:18|402.56
14:04:19|402.92
14:04:20|403.06
14:04:21|403.09
14:04:23|403.09
14:04:24|403.41
14:04:25|403.41
14:04:25|403.41
14:04:27|403.41
14:04:28|403.41
14:04:29|403.41
14:04:30|403.41
14:04:31|403.42
14:04:32|403.42
14:04:33|403.41
14:04:34|403.41
14:04:35|403.41
14:04:36|403.41
14:04:36|403.41
14:04:38|403.42
14:04:38|403.59
14:04:39|403.59
14:04:40|403.59
14:04:42|403.43
14:04:43|403.71
14:04:44|403.39
14:04:44|403.39
14:04:47|403.33
14:04:49|403.33
14:04:50|403.02
14:04:51|403.02
14:04:51|403.02
14:04:52|403.02
14:04:54|403.06
14:04:54|402.9
14:04:55|403.27
14:04:57|403.27
14:04:58|403.27
14:04:59|403.27
14:05:00|403.27
14:05:01|403.27
14:05:02|403.27
14:05:03|403.01
14:05:04|403.14
14:05:05|403.01
14:05:06|403.01
14:05:08|403.01
14:05:08|403.26
14:05:10|403.29
14:05:10|403.29
14:05:11|403.45
14:05:13|403.45
14:05:14|403.45
14:05:14|403.22
14:05:15|403.22
14:05:17|403.22
14:05:18|403.22
14:05:19|403.22
14:05:20|403.22
14:05:21|403.22
14:05:23|403.54
14:05:24|403.54
14:05:24|403.53
14:05:26|403.53
14:05:26|403.53
14:05:29|403.53
14:05:29|403.53
14:05:30|403.53
14:05:31|403.54
14:05:32|403.54
14:05:34|403.54
14:05:35|403.52
14:05:35|403.52
14:05:36|403.52
14:05:37|403.38
14:05:39|403.38
14:05:39|403.62
14:05:40|403.64
14:05:41|403.56
14:05:42|403.56
14:05:43|403.56
14:05:44|403.25
14:05:47|403.33
14:05:48|403.45
14:05:50|403.33
14:05:51|403.25
14:05:52|403.25
14:05:53|403.25
14:05:55|403.61
14:05:55|403.51
14:05:56|403.58
14:05:57|403.58
14:05:59|403.58
14:05:59|403.58
14:06:00|403.33
14:06:02|403.15
14:06:03|403.15
14:06:04|403.15
14:06:05|403.15
14:06:06|403.15
14:06:07|403.15
14:06:08|403.15
14:06:09|403.15
14:06:10|403.15
14:06:11|403.34
14:06:12|403.34
14:06:13|403.34
14:06:14|403.22
14:06:14|403.38
14:06:15|403.38
14:06:16|403.37
14:06:17|403.37
14:06:20|403.37
14:06:20|403.25
14:06:21|403.25
14:06:23|403.25
14:06:23|403.25
14:06:24|403.4
14:06:25|403.4
14:06:26|403.4
14:06:27|403.4
14:06:28|403.4
14:06:29|403.4
14:06:30|403.4
14:06:31|403.4
14:06:32|403.4
14:06:33|403.33
14:06:34|403.33
14:06:35|403.4
14:06:36|403.4
14:06:37|403.4
14:06:38|403.4
14:06:39|403.4
14:06:40|403.4
14:06:42|403.39
14:06:43|403.39
14:06:44|403.4
14:06:45|403.4
14:06:46|403.4
14:06:48|402.91
14:06:50|402.91
14:06:52|403.16
14:06:53|403.16
14:06:54|403.16
14:06:55|403.22
14:06:56|403.22
14:06:57|403.01
14:06:59|403.01
14:07:00|403.01
14:07:01|403.01
14:07:02|403.01
14:07:03|403.01
14:07:04|403.01
14:07:05|403.01
14:07:06|403.25
14:07:08|403.38
14:07:09|403.38
14:07:09|403.5
14:07:10|403.49
14:07:11|403.48
14:07:13|403.48
14:07:14|403.48
14:07:14|403.48
14:07:15|403.48
14:07:16|403.48
14:07:18|403.48
14:07:18|403.48
14:07:19|403.48
14:07:20|403.48
14:07:21|403.52
14:07:23|403.37
14:07:23|403.37
14:07:24|403.37
14:07:25|403.37
14:07:26|403.37
14:07:27|403.39
14:07:28|403.51
14:07:30|403.51
14:07:30|403.51
14:07:31|403.26
14:07:32|403.46
14:07:34|403.27
14:07:34|403.28
14:07:36|403.28
14:07:36|403.28
14:07:37|403.24
14:07:38|403.24
14:07:39|403.24
14:07:40|403.24
14:07:41|403.2
14:07:42|403.2
14:07:43|403.2
14:07:45|403.26
14:07:46|403.28
14:07:46|403.11
14:07:49|403.46
14:07:50|403.53
14:07:51|403.53
14:07:53|403.44
14:07:54|403.44
14:07:55|403.57
14:07:56|403.57
14:07:57|403.52
14:07:58|403.38
14:07:59|403.38
14:07:59|403.38
14:08:02|403.48
14:08:03|403.48
14:08:03|403.48
14:08:04|403.48
14:08:05|403.48
14:08:06|403.44
14:08:07|403.44
14:08:08|403.44
14:08:10|403.44
14:08:11|403.44
14:08:13|403.44
14:08:13|403.44
14:08:14|403.44
14:08:15|403.43
14:08:16|403.43
14:08:17|403.43
14:08:18|403.43
14:08:19|403.43
14:08:20|403.43
14:08:21|403.43
14:08:22|403.43
14:08:23|403.43
14:08:24|403.43
14:08:25|403.43
14:08:26|403.43
14:08:28|403.36
14:08:29|403.43
14:08:30|403.6
14:08:31|403.6
14:08:32|403.6
14:08:33|403.6
14:08:34|403.43
14:08:35|403.49
14:08:36|403.49
14:08:37|403.49
14:08:38|403.49
14:08:39|403.49
14:08:40|403.63
14:08:41|403.63
14:08:42|403.62
14:08:43|403.52
14:08:44|403.52
14:08:45|403.52
14:08:46|403.61
14:08:47|403.61
14:08:48|403.61
14:08:49|403.61
14:08:51|403.52
14:08:53|403.52
14:08:54|403.61
14:08:55|403.42
14:08:56|403.53
14:08:57|403.65
14:08:59|403.65
14:09:00|403.69
14:09:01|403.69
14:09:02|403.69
14:09:03|403.69
14:09:05|403.59
14:09:06|403.67
14:09:07|403.67
14:09:08|403.73
14:09:09|404.
14:09:10|404.15
14:09:11|404.15
14:09:12|404.15
14:09:13|404.15
14:09:14|404.02
14:09:15|404.02
14:09:16|404.09
14:09:17|403.89
14:09:18|403.89
14:09:19|403.92
14:09:20|403.83
14:09:21|403.83
14:09:22|403.83
14:09:23|403.8
14:09:24|403.66
14:09:25|403.72
14:09:26|403.72
14:09:27|403.63
14:09:28|403.63
14:09:29|403.63
14:09:30|403.63
14:09:31|403.63
14:09:32|403.63
14:09:33|403.63
14:09:34|403.71
14:09:35|403.71
14:09:36|403.7
14:09:37|403.72
14:09:38|403.72
14:09:39|403.72
14:09:40|403.63
14:09:41|403.88
14:09:42|403.88
14:09:43|403.88
14:09:44|403.94
14:09:45|403.94
14:09:46|403.94
14:09:47|404.07
14:09:48|404.07
14:09:49|404.07
14:09:51|404.07
14:09:52|404.07
14:09:53|404.07
14:09:54|404.07
14:09:56|404.
14:09:57|404.01
14:09:57|403.78
14:09:59|403.81
14:10:00|403.81
14:10:01|403.81
14:10:02|403.81
14:10:03|403.81
14:10:04|403.81
14:10:05|403.94
14:10:06|403.96
14:10:07|403.96
14:10:08|404.05
14:10:09|403.81
14:10:10|403.81
14:10:11|403.96
14:10:12|403.96
14:10:13|403.88
14:10:14|403.88
14:10:15|403.88
14:10:16|403.8
14:10:17|403.85
14:10:18|403.85
14:10:18|403.85
14:10:20|404.01
14:10:21|404.01
14:10:22|404.01
14:10:23|404.01
14:10:23|404.01
14:10:25|404.01
14:10:25|404.11
14:10:27|403.97
14:10:28|403.97
14:10:29|404.16
14:10:30|404.17
14:10:31|404.04
14:10:32|404.17
14:10:32|404.17
14:10:33|404.22
14:10:35|404.46
14:10:36|404.48
14:10:37|404.48
14:10:38|404.48
14:10:39|404.49
14:10:40|404.49
14:10:41|404.58
14:10:42|404.58
14:10:42|404.58
14:10:44|404.75
14:10:44|404.89
14:10:46|404.89
14:10:47|404.89
14:10:47|404.7
14:10:49|404.7
14:10:49|404.7
14:10:52|404.98
14:10:54|405.13
14:10:55|405.08
14:10:55|405.08
14:10:57|404.99
14:10:58|404.99
14:10:59|405.14
14:10:59|405.14
14:11:00|405.14
14:11:02|405.14
14:11:03|405.14
14:11:03|405.14
14:11:04|405.14
14:11:05|405.14
14:11:06|405.14
14:11:09|405.14
14:11:09|405.23
14:11:11|405.26
14:11:11|405.33
14:11:12|405.44
14:11:13|405.16
14:11:14|405.16
14:11:16|405.08
14:11:16|404.91
14:11:17|404.91
14:11:18|405.21
14:11:19|405.03
14:11:20|405.03
14:11:21|405.03
14:11:22|405.03
14:11:23|405.14
14:11:24|405.04
14:11:25|405.2
14:11:26|405.2
14:11:27|405.2
14:11:29|405.2
14:11:29|405.2
14:11:30|405.21
14:11:31|404.85
14:11:32|404.99
14:11:33|405.1
14:11:34|405.1
14:11:35|405.2
14:11:36|405.16
14:11:37|405.2
14:11:38|405.2
14:11:39|405.2
14:11:40|404.89
14:11:41|404.76
14:11:42|404.86
14:11:43|405.03
14:11:44|405.03
14:11:45|405.03
14:11:46|404.75
14:11:47|404.75
14:11:48|404.81
14:11:49|404.82
14:11:50|404.82
14:11:52|404.82
14:11:53|404.79
14:11:55|405.02
14:11:56|405.15
14:11:57|405.23
14:11:58|405.48
14:11:59|405.36
14:12:00|405.45
14:12:01|405.47
14:12:02|405.47
14:12:03|405.47
14:12:04|405.47
14:12:05|405.48
14:12:06|405.51
14:12:07|405.6
14:12:08|405.58
14:12:09|405.25
14:12:10|405.64
14:12:11|405.87
14:12:12|405.5
14:12:13|405.5
14:12:14|405.5
14:12:15|405.51
14:12:16|405.5
14:12:18|405.5
14:12:19|405.5
14:12:20|405.51
14:12:21|405.45
14:12:23|405.45
14:12:23|405.45
14:12:25|405.5
14:12:26|405.5
14:12:26|405.44
14:12:27|405.44
14:12:28|405.44
14:12:29|405.44
14:12:31|405.44
14:12:32|405.54
14:12:33|405.57
14:12:34|405.57
14:12:34|405.75
14:12:36|405.63
14:12:37|405.63
14:12:38|405.53
14:12:39|405.53
14:12:40|405.52
14:12:41|405.68
14:12:42|405.46
14:12:42|405.39
14:12:44|405.37
14:12:45|405.3
14:12:45|405.49
14:12:47|405.49
14:12:47|405.67
14:12:48|405.23
14:12:49|405.56
14:12:51|405.61
14:12:52|405.61
14:12:52|405.61
14:12:54|405.61
14:12:55|405.58
14:12:56|405.58
14:12:57|405.58
14:12:58|405.61
14:12:59|405.8
14:13:00|405.78
14:13:01|405.59
14:13:02|405.59
14:13:03|405.59
14:13:04|405.59
14:13:05|405.47
14:13:07|405.5
14:13:08|405.57
14:13:08|405.55
14:13:10|405.59
14:13:10|405.23
14:13:12|405.23
14:13:13|405.55
14:13:14|405.55
14:13:15|405.55
14:13:16|405.55
14:13:17|405.54
14:13:17|405.53
14:13:19|405.53
14:13:21|405.53
14:13:21|405.44
14:13:22|405.53
14:13:23|405.53
14:13:25|405.52
14:13:25|405.42
14:13:26|404.93
14:13:27|405.27
14:13:28|405.29
14:13:29|404.95
14:13:30|405.24
14:13:32|405.21
14:13:32|405.19
14:13:33|405.28
14:13:35|405.21
14:13:35|405.22
14:13:36|405.23
14:13:37|405.27
14:13:38|405.23
14:13:39|405.23
14:13:40|405.23
14:13:41|405.32
14:13:42|405.32
14:13:43|405.37
14:13:45|405.37
14:13:45|405.42
14:13:46|405.43
14:13:47|405.44
14:13:48|404.95
14:13:49|405.33
14:13:50|405.4
14:13:51|405.22
14:13:52|405.22
14:13:55|404.96
14:13:56|405.38
14:13:57|405.4
14:13:59|405.4
14:14:00|405.32
14:14:01|405.3
14:14:02|405.29
14:14:03|405.29
14:14:03|405.37
14:14:05|405.38
14:14:06|405.39
14:14:07|405.4
14:14:08|405.4
14:14:09|405.45
14:14:10|405.27
14:14:11|405.46
14:14:12|405.17
14:14:12|405.39
14:14:14|405.16
14:14:14|405.39
14:14:16|405.34
14:14:16|405.34
14:14:18|405.36
14:14:19|405.35
14:14:20|405.26
14:14:21|405.26
14:14:22|405.34
14:14:23|405.34
14:14:24|405.34
14:14:25|405.33
14:14:26|405.35
14:14:27|405.38
14:14:28|405.35
14:14:29|405.37
14:14:30|405.4
14:14:31|405.34
14:14:33|405.5
14:14:34|405.5
14:14:35|405.5
14:14:36|405.47
14:14:36|405.47
14:14:38|405.47
14:14:39|405.32
14:14:40|405.04
14:14:41|405.04
14:14:42|405.4
14:14:43|405.4
14:14:44|405.44
14:14:45|405.3
14:14:46|405.35
14:14:47|405.4
14:14:48|405.4
14:14:49|405.4
14:14:50|405.4
14:14:51|405.07
14:14:52|405.36
14:14:53|405.09
14:14:54|405.09
14:14:56|405.29
14:14:58|405.43
14:15:00|405.36
14:15:01|405.36
14:15:01|405.36
14:15:02|405.29
14:15:04|405.44
14:15:05|405.51
14:15:06|405.5
14:15:07|405.51
14:15:08|405.39
14:15:09|405.39
14:15:10|405.44
14:15:11|405.42
14:15:12|405.4
14:15:13|405.4
14:15:14|405.4
14:15:14|405.4
14:15:16|405.53
14:15:17|405.53
14:15:18|405.76
14:15:19|405.74
14:15:19|405.83
14:15:21|405.83
14:15:22|405.66
14:15:22|405.66
14:15:24|405.49
14:15:25|405.69
14:15:26|405.92
14:15:27|405.94
14:15:28|405.96
14:15:29|405.91
14:15:30|405.89
14:15:32|405.92
14:15:32|405.99
14:15:33|405.91
14:15:34|406.
14:15:35|405.64
14:15:36|405.91
14:15:37|405.89
14:15:38|405.91
14:15:40|405.98
14:15:41|406.
14:15:41|405.92
14:15:42|405.92
14:15:44|405.93
14:15:44|406.
14:15:45|406.
14:15:46|406.08
14:15:47|405.92
14:15:48|405.98
14:15:51|405.99
14:15:51|406.27
14:15:52|406.19
14:15:53|406.08
14:15:54|406.06
14:15:55|406.07
14:15:57|406.13
14:15:59|406.25
14:16:01|406.17
14:16:03|405.94
14:16:03|406.07
14:16:05|406.15
14:16:05|406.21
14:16:06|406.24
14:16:07|406.25
14:16:08|406.24
14:16:09|406.34
14:16:10|406.36
14:16:11|406.23
14:16:12|406.27
14:16:13|406.11
14:16:14|406.24
14:16:15|406.35
14:16:16|406.38
14:16:17|406.2
14:16:18|406.3
14:16:19|406.27
14:16:20|406.31
14:16:21|406.31
14:16:22|406.31
14:16:23|406.2
14:16:24|406.14
14:16:25|406.24
14:16:26|406.29
14:16:27|406.33
14:16:28|405.8
14:16:29|405.92
14:16:30|405.96
14:16:31|406.17
14:16:32|406.26
14:16:33|406.12
14:16:34|406.24
14:16:35|405.79
14:16:36|405.78
14:16:37|406.04
14:16:38|406.04
14:16:39|406.05
14:16:40|406.15
14:16:41|405.96
14:16:42|405.77
14:16:43|405.77
14:16:44|406.02
14:16:45|406.04
14:16:46|406.09
14:16:47|405.58
14:16:48|405.87
14:16:49|406.
14:16:50|405.8
14:16:51|406.03
14:16:52|406.03
14:16:53|405.5
14:16:54|405.6
14:16:55|405.6
14:16:56|405.79
14:16:58|405.7
14:16:59|405.59
14:17:00|405.54
14:17:02|405.63
14:17:03|405.53
14:17:05|405.7
14:17:06|405.96
14:17:07|405.75
14:17:07|406.
14:17:08|405.92
14:17:11|405.91
14:17:11|405.96
14:17:12|405.96
14:17:13|405.96
14:17:14|405.96
14:17:15|405.96
14:17:16|405.92
14:17:18|405.58
14:17:19|405.99
14:17:20|405.9
14:17:20|405.89
14:17:22|405.89
14:17:23|406.02
14:17:24|406.02
14:17:25|406.03
14:17:25|406.03
14:17:27|406.04
14:17:27|406.12
14:17:29|406.07
14:17:29|406.11
14:17:31|405.9
14:17:32|405.91
14:17:34|405.9
14:17:34|405.97
14:17:35|406.12
14:17:36|405.82
14:17:37|406.11
14:17:38|406.11
14:17:39|406.11
14:17:40|405.8
14:17:41|405.8
14:17:42|405.8
14:17:43|406.
14:17:44|406.
14:17:46|405.95
14:17:46|405.84
14:17:47|405.85
14:17:48|405.84
14:17:49|405.84
14:17:50|405.97
14:17:52|405.89
14:17:52|405.79
14:17:53|405.8
14:17:54|405.79
14:17:56|405.67
14:17:57|405.51
14:17:59|405.4
14:18:00|405.24
14:18:02|405.43
14:18:03|405.43
14:18:03|405.43
14:18:04|405.43
14:18:06|405.43
14:18:07|405.43
14:18:08|405.43
14:18:10|405.43
14:18:10|405.25
14:18:11|405.25
14:18:12|405.39
14:18:13|405.39
14:18:14|405.36
14:18:15|405.43
14:18:16|405.42
14:18:17|405.43
14:18:18|405.43
14:18:19|405.42
14:18:20|405.38
14:18:21|405.45
14:18:22|405.48
14:18:23|405.48
14:18:24|405.42
14:18:25|405.35
14:18:26|405.6
14:18:27|405.43
14:18:28|405.43
14:18:29|405.43
14:18:30|405.43
14:18:31|405.43
14:18:32|405.43
14:18:33|405.62
14:18:34|405.6
14:18:35|405.6
14:18:36|405.41
14:18:37|405.41
14:18:38|405.19
14:18:39|404.91
14:18:40|404.84
14:18:41|404.69
14:18:42|404.9
14:18:43|404.9
14:18:44|404.9
14:18:45|404.75
14:18:46|405.11
14:18:47|404.82
14:18:48|404.92
14:18:49|405.09
14:18:50|404.85
14:18:52|404.77
14:18:52|405.24
14:18:53|405.
14:18:54|405.
14:18:55|404.99
14:18:56|404.99
14:18:57|404.95
14:19:00|404.83
14:19:01|404.83
14:19:02|404.87
14:19:04|404.84
14:19:05|404.84
14:19:06|404.85
14:19:07|404.85
14:19:08|404.86
14:19:09|404.86
14:19:10|404.84
14:19:11|404.96
14:19:12|404.92
14:19:13|404.93
14:19:14|404.8
14:19:15|404.83
14:19:16|404.85
14:19:17|404.79
14:19:18|404.93
14:19:19|404.75
14:19:20|404.83
14:19:21|404.68
14:19:22|404.75
14:19:24|404.71
14:19:24|404.71
14:19:25|404.82
14:19:26|404.72
14:19:28|404.74
14:19:28|404.72
14:19:30|405.03
14:19:30|405.04
14:19:31|405.04
14:19:32|405.04
14:19:33|405.03
14:19:35|404.83
14:19:35|404.78
14:19:36|404.81
14:19:37|404.87
14:19:39|404.9
14:19:39|405.
14:19:40|405.24
14:19:41|405.23
14:19:43|405.08
14:19:43|405.01
14:19:44|405.
14:19:45|405.
14:19:47|405.
14:19:49|405.01
14:19:49|405.02
14:19:50|405.08
14:19:51|405.05
14:19:52|405.16
14:19:53|404.92
14:19:54|404.9
14:19:55|404.9
14:19:56|404.9
14:19:57|404.86
14:19:58|404.9
14:20:00|404.9
14:20:02|404.99
14:20:04|405.
14:20:04|405.
14:20:06|405.
14:20:07|405.
14:20:08|404.92
14:20:09|404.86
14:20:10|404.95
14:20:11|404.95
14:20:12|404.86
14:20:14|405.12
14:20:15|405.12
14:20:15|405.12
14:20:17|404.96
14:20:17|404.96
14:20:18|404.96
14:20:19|405.11
14:20:21|405.11
14:20:21|405.11
14:20:22|405.11
14:20:23|405.11
14:20:24|404.86
14:20:25|405.02
14:20:27|405.02
14:20:27|405.02
14:20:28|405.02
14:20:29|405.02
14:20:30|404.96
14:20:32|404.96
14:20:32|404.96
14:20:33|404.96
14:20:34|404.96
14:20:35|404.96
14:20:36|404.96
14:20:37|404.96
14:20:38|404.97
14:20:40|404.97
14:20:41|404.97
14:20:42|404.97
14:20:43|404.97
14:20:44|404.97
14:20:44|404.97
14:20:45|404.85
14:20:46|404.72
14:20:47|404.7
14:20:48|404.68
14:20:49|404.64
14:20:50|404.37
14:20:51|404.32
14:20:52|404.37
14:20:54|404.37
14:20:55|404.37
14:20:55|404.37
14:20:56|404.35
14:20:57|404.35
14:20:58|404.36
14:20:59|404.29
14:21:02|404.11
14:21:03|404.19
14:21:05|404.19
14:21:06|404.
14:21:08|404.11
14:21:09|403.83
14:21:10|403.86
14:21:10|403.85
14:21:11|403.85
14:21:12|404.14
14:21:13|404.17
14:21:14|404.02
14:21:16|404.02
14:21:16|404.02
14:21:18|404.02
14:21:18|404.02
14:21:19|404.02
14:21:21|404.02
14:21:21|404.
14:21:23|404.
14:21:23|403.99
14:21:26|404.
14:21:26|404.
14:21:27|404.
14:21:28|404.
14:21:29|403.98
14:21:30|403.84
14:21:31|404.
14:21:32|404.
14:21:33|403.94
14:21:34|403.94
14:21:35|403.94
14:21:36|403.87
14:21:37|403.97
14:21:38|403.85
14:21:39|403.82
14:21:40|403.68
14:21:41|403.75
14:21:42|403.86
14:21:43|403.86
14:21:44|403.8
14:21:45|403.8
14:21:46|403.8
14:21:47|403.8
14:21:48|403.86
14:21:49|403.85
14:21:50|403.82
14:21:51|403.93
14:21:53|403.68
14:21:54|403.68
14:21:55|403.94
14:21:56|403.76
14:21:57|403.76
14:21:58|403.87
14:21:59|403.67
14:22:00|403.87
14:22:01|403.68
14:22:03|403.86
14:22:04|403.84
14:22:05|404.
14:22:05|404.
14:22:07|404.
14:22:08|403.99
14:22:09|403.9
14:22:09|403.87
14:22:11|403.87
14:22:13|403.71
14:22:14|404.
14:22:14|404.
14:22:16|404.38
14:22:17|404.36
14:22:17|404.2
14:22:18|404.18
14:22:20|404.18
14:22:20|404.18
14:22:22|403.97
14:22:22|403.92
14:22:23|404.04
14:22:24|403.87
14:22:26|403.95
14:22:26|403.95
14:22:28|403.91
14:22:28|403.85
14:22:30|403.87
14:22:31|403.87
14:22:32|403.85
14:22:32|403.81
14:22:34|403.8
14:22:35|403.8
14:22:36|403.77
14:22:37|403.77
14:22:37|403.77
14:22:39|403.75
14:22:40|403.87
14:22:41|403.77
14:22:42|403.78
14:22:43|403.77
14:22:44|403.77
14:22:45|403.76
14:22:45|403.77
14:22:47|403.76
14:22:48|403.77
14:22:49|403.8
14:22:49|403.75
14:22:51|403.73
14:22:52|403.61
14:22:53|403.59
14:22:54|403.58
14:22:55|403.61
14:22:56|403.63
14:22:57|403.67
14:22:57|403.74
14:22:58|403.65
14:22:59|403.74
14:23:01|403.73
14:23:02|403.65
14:23:04|403.73
14:23:05|403.73
14:23:05|403.62
14:23:07|403.68
14:23:08|403.71
14:23:09|403.71
14:23:10|403.71
14:23:11|403.71
14:23:12|403.64
14:23:13|403.64
14:23:14|403.5
14:23:14|403.51
14:23:16|403.62
14:23:17|403.71
14:23:18|403.61
14:23:19|403.61
14:23:20|403.66
14:23:21|403.67
14:23:22|403.71
14:23:23|403.61
14:23:24|403.75
14:23:24|403.71
14:23:26|403.76
14:23:27|403.66
14:23:29|403.54
14:23:29|403.6
14:23:30|403.51
14:23:31|403.5
14:23:32|403.51
14:23:34|403.59
14:23:35|403.5
14:23:36|403.54
14:23:37|403.5
14:23:38|403.61
14:23:38|403.47
14:23:39|403.48
14:23:41|403.51
14:23:41|403.45
14:23:42|403.6
14:23:43|403.45
14:23:44|403.45
14:23:45|403.54
14:23:47|403.54
14:23:48|403.47
14:23:48|403.54
14:23:49|403.5
14:23:51|403.43
14:23:52|403.44
14:23:52|403.4
14:23:53|403.58
14:23:55|403.4
14:23:55|403.4
14:23:56|403.41
14:23:57|403.52
14:23:58|403.53
14:23:59|403.41
14:24:00|403.54
14:24:01|403.51
14:24:02|403.43
14:24:05|403.44
14:24:07|403.41
14:24:08|403.4
14:24:09|403.4
14:24:09|403.4
14:24:10|403.4
14:24:11|403.44
14:24:12|403.19
14:24:13|403.21
14:24:15|403.08
14:24:16|403.08
14:24:17|403.08
14:24:18|403.22
14:24:20|403.22
14:24:21|403.31
14:24:21|403.27
14:24:23|403.24
14:24:23|403.24
14:24:25|403.25
14:24:26|403.37
14:24:27|403.27
14:24:28|403.14
14:24:29|403.33
14:24:29|403.32
14:24:30|403.4
14:24:32|403.65
14:24:32|403.74
14:24:34|403.75
14:24:34|403.6
14:24:37|403.71
14:24:37|403.67
14:24:38|403.72
14:24:39|403.63
14:24:40|403.64
14:24:41|403.64
14:24:42|403.73
14:24:43|403.75
14:24:44|403.74
14:24:45|403.71
14:24:46|403.73
14:24:47|403.73
14:24:48|403.73
14:24:49|403.72
14:24:50|403.65
14:24:51|403.56
14:24:53|403.54
14:24:53|403.54
14:24:54|403.54
14:24:55|403.57
14:24:56|403.53
14:24:58|403.54
14:24:58|403.59
14:24:59|403.58
14:25:00|403.57
14:25:01|403.5
14:25:02|403.39
14:25:03|403.41
14:25:05|403.48
14:25:06|403.66
14:25:07|403.63
14:25:08|403.75
14:25:09|403.71
14:25:10|403.75
14:25:11|403.66
14:25:13|403.61
14:25:15|403.61
14:25:16|403.64
14:25:17|403.6
14:25:18|403.6
14:25:18|403.58
14:25:20|403.66
14:25:21|403.66
14:25:23|403.64
14:25:23|403.6
14:25:24|403.75
14:25:26|403.7
14:25:26|404.03
14:25:28|404.
14:25:29|403.89
14:25:30|403.96
14:25:30|403.99
14:25:31|403.77
14:25:33|403.98
14:25:33|403.98
14:25:35|404.14
14:25:36|404.13
14:25:37|404.13
14:25:37|403.98
14:25:38|403.98
14:25:40|404.03
14:25:41|404.03
14:25:41|404.03
14:25:43|403.94
14:25:43|403.97
14:25:44|404.
14:25:45|403.93
14:25:46|403.96
14:25:48|403.96
14:25:48|403.93
14:25:49|403.93
14:25:50|403.8
14:25:51|403.86
14:25:52|403.81
14:25:53|403.85
14:25:54|403.77
14:25:56|403.87
14:25:57|403.87
14:25:57|403.78
14:25:58|403.78
14:25:59|403.78
14:26:00|403.96
14:26:01|403.96
14:26:02|403.91
14:26:03|403.83
14:26:04|403.94
14:26:07|403.94
14:26:08|404.01
14:26:09|404.03
14:26:10|404.09
14:26:11|404.07
14:26:12|403.99
14:26:14|403.94
14:26:15|403.96
14:26:16|403.74
14:26:16|403.88
14:26:18|403.84
14:26:19|403.85
14:26:20|403.85
14:26:21|403.85
14:26:22|403.85
14:26:22|403.94
14:26:24|403.83
14:26:25|403.68
14:26:26|403.88
14:26:27|403.77
14:26:28|403.81
14:26:29|403.82
14:26:30|403.83
14:26:31|403.81
14:26:31|403.8
14:26:33|403.82
14:26:34|403.82
14:26:35|403.82
14:26:36|403.9
14:26:37|403.8
14:26:38|403.8
14:26:39|403.91
14:26:40|403.91
14:26:41|403.94
14:26:41|404.19
14:26:43|404.2
14:26:44|404.2
14:26:45|404.2
14:26:46|404.22
14:26:46|404.37
14:26:48|404.22
14:26:49|404.17
14:26:49|404.17
14:26:51|404.23
14:26:51|404.06
14:26:52|403.97
14:26:54|404.12
14:26:55|404.04
14:26:56|403.88
14:26:57|403.86
14:26:59|403.86
14:27:01|403.96
14:27:01|403.9
14:27:02|403.9
14:27:03|403.85
14:27:04|403.85
14:27:05|403.94
14:27:07|403.92
14:27:09|403.86
14:27:11|403.96
14:27:13|404.07
14:27:13|404.18
14:27:14|403.98
14:27:15|403.98
14:27:16|404.16
14:27:17|404.16
14:27:18|404.16
14:27:19|404.29
14:27:20|404.22
14:27:21|403.9
14:27:22|403.92
14:27:23|403.92
14:27:24|403.81
14:27:25|403.87
14:27:26|404.02
14:27:27|403.96
14:27:28|403.93
14:27:29|404.01
14:27:30|404.02
14:27:31|404.02
14:27:32|404.02
14:27:33|404.02
14:27:34|404.02
14:27:35|404.04
14:27:36|404.04
14:27:37|403.95
14:27:38|403.95
14:27:39|404.
14:27:40|404.07
14:27:42|403.85
14:27:43|403.94
14:27:44|404.01
14:27:45|403.84
14:27:46|403.99
14:27:47|403.87
14:27:48|403.9
14:27:49|403.96
14:27:50|403.99
14:27:51|403.89
14:27:52|403.83
14:27:53|403.81
14:27:54|403.82
14:27:55|403.8
14:27:56|403.87
14:27:57|403.87
14:27:58|403.87
14:27:59|403.87
14:28:00|403.87
14:28:01|403.81
14:28:02|403.81
14:28:03|403.91
14:28:04|403.9
14:28:05|403.9
14:28:06|403.9
14:28:07|403.9
14:28:09|403.7
14:28:10|403.84
14:28:11|403.77
14:28:12|403.81
14:28:13|403.81
14:28:14|403.81
14:28:16|403.81
14:28:16|403.75
14:28:18|403.85
14:28:18|403.8
14:28:19|403.9
14:28:21|403.76
14:28:21|403.76
14:28:23|403.76
14:28:23|403.76
14:28:25|403.87
14:28:25|403.91
14:28:26|403.82
14:28:27|403.82
14:28:28|403.63
14:28:30|403.85
14:28:30|403.76
14:28:33|403.76
14:28:33|403.83
14:28:34|403.83
14:28:35|403.76
14:28:36|403.76
14:28:37|403.64
14:28:38|403.74
14:28:39|403.76
14:28:40|403.76
14:28:41|403.64
14:28:42|403.64
14:28:43|403.65
14:28:44|403.62
14:28:46|403.63
14:28:46|403.66
14:28:47|403.52
14:28:48|403.4
14:28:49|403.37
14:28:50|403.43
14:28:52|403.39
14:28:52|403.24
14:28:53|403.47
14:28:54|403.47
14:28:55|403.41
14:28:56|403.63
14:28:57|403.68
14:28:58|403.9
14:28:59|403.42
14:29:00|403.45
14:29:01|403.63
14:29:02|403.7
14:29:03|403.7
14:29:04|403.85
14:29:05|403.86
14:29:06|403.71
14:29:07|403.71
14:29:09|403.67
14:29:11|403.7
14:29:12|403.71
14:29:14|403.73
14:29:14|403.69
14:29:16|403.58
14:29:17|403.67
14:29:18|403.58
14:29:18|403.79
14:29:20|403.72
14:29:20|403.72
14:29:21|403.87
14:29:22|403.73
14:29:23|403.73
14:29:25|403.75
14:29:25|403.69
14:29:27|403.69
14:29:28|403.64
14:29:29|403.71
14:29:30|403.79
14:29:31|403.79
14:29:31|403.79
14:29:33|403.88
14:29:33|403.87
14:29:35|403.82
14:29:35|403.9
14:29:37|403.93
14:29:37|403.84
14:29:38|403.84
14:29:40|403.84
14:29:41|403.83
14:29:41|403.83
14:29:42|403.74
14:29:43|403.9
14:29:44|403.84
14:29:45|403.84
14:29:46|403.91
14:29:47|403.84
14:29:48|403.82
14:29:49|403.82
14:29:50|403.93
14:29:52|403.78
14:29:52|403.7
14:29:54|403.71
14:29:55|403.76
14:29:55|403.71
14:29:56|403.79
14:29:57|403.72
14:29:58|403.72
14:29:59|403.78
14:30:00|403.72
14:30:01|403.74
14:30:03|403.74
14:30:03|403.79
14:30:05|403.79
14:30:06|403.83
14:30:06|403.83
14:30:07|403.85
14:30:10|403.85
14:30:12|403.79
14:30:12|403.77
14:30:14|403.79
14:30:14|403.9
14:30:15|403.79
14:30:17|403.85
14:30:18|403.73
14:30:19|403.8
14:30:20|403.8
14:30:21|403.8
14:30:22|403.9
14:30:23|403.74
14:30:24|403.91
14:30:25|403.92
14:30:26|403.88
14:30:27|404.21
14:30:29|404.22
14:30:30|404.25
14:30:31|404.25
14:30:31|404.25
14:30:33|404.3
14:30:33|404.3
14:30:34|404.43
14:30:35|404.51
14:30:36|404.51
14:30:37|404.56
14:30:38|404.57
14:30:40|404.5
14:30:41|404.5
14:30:42|404.61
14:30:42|404.6
14:30:44|404.64
14:30:45|404.55
14:30:45|404.55
14:30:47|404.55
14:30:48|404.55
14:30:49|404.55
14:30:50|404.63
14:30:51|404.63
14:30:51|404.64
14:30:52|404.64
14:30:54|404.46
14:30:55|404.46
14:30:56|404.49
14:30:56|404.42
14:30:57|404.42
14:30:59|404.38
14:31:00|404.44
14:31:01|404.4
14:31:01|404.49
14:31:02|404.49
14:31:04|404.43
14:31:04|404.38
14:31:06|404.02
14:31:06|404.18
14:31:08|404.14
14:31:09|404.14
14:31:09|404.04
14:31:12|404.15
14:31:14|404.22
14:31:15|404.25
14:31:16|404.29
14:31:17|404.32
14:31:18|404.6
14:31:19|404.45
14:31:21|404.45
14:31:22|404.45
14:31:23|404.39
14:31:24|404.4
14:31:25|404.48
14:31:26|404.54
14:31:27|404.54
14:31:28|404.36
14:31:29|404.47
14:31:29|404.49
14:31:31|404.46
14:31:32|404.45
14:31:33|404.36
14:31:33|404.43
14:31:35|404.42
14:31:36|404.62
14:31:37|404.47
14:31:38|404.49
14:31:39|404.37
14:31:39|404.4
14:31:40|404.42
14:31:42|404.42
14:31:42|404.3
14:31:44|404.43
14:31:45|404.51
14:31:45|404.4
14:31:47|404.4
14:31:48|404.41
14:31:49|404.61
14:31:50|404.4
14:31:51|404.4
14:31:52|404.48
14:31:53|404.48
14:31:53|404.48
14:31:54|404.62
14:31:56|404.48
14:31:57|404.56
14:31:58|404.56
14:31:59|404.56
14:32:00|404.56
14:32:01|404.64
14:32:02|404.59
14:32:04|404.63
14:32:05|404.64
14:32:05|404.8
14:32:06|404.78
14:32:07|404.69
14:32:08|404.69
14:32:09|404.57
14:32:10|404.76
14:32:13|404.69
14:32:14|404.61
14:32:15|404.48
14:32:16|404.5
14:32:17|404.38
14:32:18|404.4
14:32:20|404.44
14:32:22|404.46
14:32:23|404.47
14:32:24|404.47
14:32:25|404.47
14:32:26|404.34
14:32:27|404.38
14:32:28|404.38
14:32:29|404.46
14:32:29|404.41
14:32:30|404.41
14:32:32|404.41
14:32:33|404.41
14:32:33|404.41
14:32:35|404.42
14:32:35|404.41
14:32:37|404.4
14:32:37|404.39
14:32:38|404.38
14:32:39|404.43
14:32:41|404.43
14:32:41|404.43
14:32:42|404.44
14:32:43|404.69
14:32:44|404.43
14:32:46|404.45
14:32:46|404.46
14:32:47|404.46
14:32:49|404.45
14:32:50|404.34
14:32:50|404.4
14:32:51|404.25
14:32:52|404.25
14:32:53|404.04
14:32:55|403.39
14:32:55|403.8
14:32:56|403.57
14:32:57|403.69
14:32:58|403.69
14:33:00|403.69
14:33:01|403.69
14:33:01|403.67
14:33:02|403.67
14:33:03|403.78
14:33:05|403.78
14:33:05|403.78
14:33:06|403.78
14:33:07|403.67
14:33:09|404.14
14:33:10|404.14
14:33:10|404.14
14:33:11|403.83
14:33:14|403.85
14:33:15|403.84
14:33:17|403.79
14:33:18|403.67
14:33:19|403.67
14:33:20|403.67
14:33:21|403.62
14:33:22|403.62
14:33:23|403.77
14:33:23|403.77
14:33:26|403.77
14:33:26|403.77
14:33:28|403.62
14:33:28|403.5
14:33:29|403.5
14:33:30|403.78
14:33:31|403.78
14:33:32|403.78
14:33:34|403.52
14:33:34|403.42
14:33:36|403.4
14:33:37|403.4
14:33:37|403.39
14:33:39|403.27
14:33:40|403.27
14:33:40|403.34
14:33:41|403.34
14:33:42|403.3
14:33:44|403.41
14:33:44|403.55
14:33:45|403.55
14:33:46|403.55
14:33:48|403.55
14:33:50|403.57
14:33:50|403.42
14:33:51|403.45
14:33:52|403.45
14:33:53|403.45
14:33:54|403.45
14:33:55|403.54
14:33:56|403.58
14:33:57|403.44
14:33:58|403.44
14:33:59|403.5
14:34:00|403.5
14:34:01|403.5
14:34:02|403.5
14:34:03|403.5
14:34:04|403.5
14:34:05|403.5
14:34:06|403.45
14:34:08|403.45
14:34:08|403.45
14:34:09|403.45
14:34:10|403.45
14:34:11|403.6
14:34:12|403.55
14:34:14|403.59
14:34:15|403.55
14:34:16|403.55
14:34:17|403.46
14:34:18|403.53
14:34:19|403.53
14:34:21|403.46
14:34:22|403.5
14:34:24|403.5
14:34:26|403.5
14:34:26|403.55
14:34:27|403.55
14:34:28|403.55
14:34:29|403.52
14:34:30|403.56
14:34:31|403.56
14:34:32|403.52
14:34:34|403.52
14:34:34|403.74
14:34:35|403.54
14:34:36|403.54
14:34:38|403.54
14:34:38|403.54
14:34:39|403.44
14:34:40|403.49
14:34:41|403.75
14:34:43|403.71
14:34:44|403.71
14:34:45|403.71
14:34:46|403.71
14:34:47|403.59
14:34:48|403.59
14:34:49|403.57
14:34:50|403.57
14:34:52|403.57
14:34:53|403.57
14:34:54|403.57
14:34:55|403.66
14:34:56|403.66
14:34:57|403.56
14:34:58|403.56
14:34:59|403.53
14:34:59|403.48
14:35:01|403.48
14:35:02|403.49
14:35:03|403.49
14:35:03|403.49
14:35:04|403.6
14:35:06|403.5
14:35:07|403.5
14:35:08|403.4
14:35:09|403.51
14:35:10|403.53
14:35:10|403.66
14:35:12|403.66
14:35:13|403.5
14:35:13|403.46
14:35:16|403.46
14:35:18|403.33
14:35:18|403.38
14:35:19|403.38
14:35:20|403.38
14:35:21|403.34
14:35:22|403.38
14:35:23|403.36
14:35:24|403.36
14:35:26|403.26
14:35:27|403.27
14:35:28|403.27
14:35:28|403.27
14:35:30|403.22
14:35:30|403.22
14:35:31|403.22
14:35:33|403.18
14:35:33|403.18
14:35:35|403.18
14:35:35|403.18
14:35:36|403.18
14:35:37|403.18
14:35:38|403.18
14:35:40|403.1
14:35:41|403.12
14:35:42|403.13
14:35:43|403.29
14:35:44|403.29
14:35:44|403.29
14:35:45|403.29
14:35:46|403.15
14:35:48|403.15
14:35:48|403.15
14:35:49|403.15
14:35:50|403.16
14:35:52|403.17
14:35:53|403.07
14:35:54|403.07
14:35:55|402.9
14:35:56|403.
14:35:57|403.03
14:35:58|403.03
14:35:59|402.66
14:36:00|402.63
14:36:01|402.64
14:36:02|402.64
14:36:03|402.64
14:36:04|402.61
14:36:05|402.61
14:36:06|402.64
14:36:07|402.83
14:36:08|402.72
14:36:09|402.72
14:36:10|402.72
14:36:11|402.72
14:36:12|402.72
14:36:13|402.67
14:36:14|402.8
14:36:15|402.8
14:36:17|402.8
14:36:19|402.8
14:36:20|402.62
14:36:20|402.62
14:36:22|402.62
14:36:23|402.85
14:36:24|402.85
14:36:25|402.85
14:36:26|402.85
14:36:26|402.85
14:36:27|402.85
14:36:29|402.81
14:36:30|402.81
14:36:31|402.84
14:36:31|402.81
14:36:33|402.81
14:36:33|402.73
14:36:35|402.8
14:36:35|402.69
14:36:36|402.82
14:36:37|402.82
14:36:38|403.33
14:36:39|403.33
14:36:41|403.33
14:36:41|403.33
14:36:42|403.3
14:36:44|403.3
14:36:45|403.3
14:36:46|403.3
14:36:47|403.3
14:36:48|403.3
14:36:49|403.29
14:36:50|403.29
14:36:51|403.6
14:36:52|403.6
14:36:53|403.6
14:36:54|403.6
14:36:55|403.6
14:36:56|403.51
14:36:57|403.51
14:36:58|403.51
14:36:59|403.51
14:37:00|403.57
14:37:01|403.68
14:37:02|403.68
14:37:04|403.68
14:37:04|403.68
14:37:05|403.64
14:37:06|403.64
14:37:07|403.64
14:37:08|403.65
14:37:09|403.48
14:37:10|403.48
14:37:11|403.53
14:37:12|403.52
14:37:13|403.34
14:37:14|403.28
14:37:15|403.22
14:37:16|403.22
14:37:17|403.
14:37:19|403.12
14:37:21|403.08
14:37:21|403.18
14:37:22|403.18
14:37:23|403.18
14:37:25|403.45
14:37:26|403.45
14:37:27|403.45
14:37:28|403.45
14:37:29|403.45
14:37:30|403.37
14:37:31|403.37
14:37:32|403.37
14:37:33|403.37
14:37:34|403.37
14:37:35|403.47
14:37:36|403.47
14:37:37|403.47
14:37:38|403.42
14:37:39|403.13
14:37:40|403.13
14:37:41|403.05
14:37:42|403.05
14:37:43|403.05
14:37:44|403.05
14:37:45|403.11
14:37:46|403.
14:37:48|403.
14:37:49|403.
14:37:49|403.04
14:37:51|403.04
14:37:52|403.04
14:37:52|403.04
14:37:54|403.04
14:37:55|403.
14:37:56|402.81
14:37:57|402.81
14:37:57|402.89
14:37:59|402.99
14:38:00|402.99
14:38:01|402.99
14:38:02|402.99
14:38:02|402.99
14:38:04|402.99
14:38:05|402.99
14:38:06|402.76
14:38:06|402.89
14:38:08|402.89
14:38:08|402.89
14:38:09|402.89
14:38:11|402.88
14:38:11|402.88
14:38:13|402.88
14:38:13|402.88
14:38:14|402.88
14:38:16|402.88
14:38:17|402.95
14:38:19|402.99
14:38:20|403.3
14:38:22|403.08
14:38:23|403.08
14:38:24|403.18
14:38:26|403.18
14:38:27|403.18
14:38:28|403.18
14:38:29|403.18
14:38:30|403.18
14:38:31|403.16
14:38:33|403.16
14:38:33|403.16
14:38:34|403.15
14:38:36|403.37
14:38:37|403.33
14:38:37|403.33
14:38:39|403.33
14:38:39|403.33
14:38:40|403.33
14:38:41|403.24
14:38:43|403.24
14:38:43|403.24
14:38:44|403.24
14:38:45|403.04
14:38:47|403.04
14:38:47|403.16
14:38:48|403.16
14:38:49|403.49
14:38:50|403.49
14:38:51|403.41
14:38:53|403.41
14:38:54|403.41
14:38:54|403.41
14:38:55|403.41
14:38:57|403.41
14:38:57|403.41
14:38:58|403.41
14:38:59|403.41
14:39:00|403.41
14:39:02|403.41
14:39:02|403.41
14:39:03|403.5
14:39:04|403.5
14:39:05|403.5
14:39:06|403.58
14:39:07|403.61
14:39:08|403.65
14:39:09|403.64
14:39:11|403.59
14:39:12|403.59
14:39:12|403.59
14:39:13|403.59
14:39:14|403.59
14:39:16|403.76
14:39:16|403.85
14:39:17|403.85
14:39:20|403.85
14:39:21|403.85
14:39:22|403.85
14:39:23|403.8
14:39:24|403.81
14:39:25|403.89
14:39:26|403.89
14:39:27|403.81
14:39:28|403.81
14:39:29|403.8
14:39:30|404.
14:39:31|404.05
14:39:32|403.97
14:39:33|403.97
14:39:34|404.01
14:39:35|404.01
14:39:36|404.16
14:39:37|404.16
14:39:38|404.16
14:39:39|404.16
14:39:40|404.16
14:39:41|404.16
14:39:42|404.01
14:39:43|404.01
14:39:44|404.05
14:39:45|404.04
14:39:46|404.04
14:39:47|404.04
14:39:48|404.03
14:39:49|404.03
14:39:50|404.03
14:39:51|404.05
14:39:52|404.05
14:39:53|404.05
14:39:54|404.05
14:39:55|404.16
14:39:56|404.16
14:39:57|404.16
14:39:58|404.16
14:39:59|404.16
14:40:00|404.43
14:40:01|404.45
14:40:02|404.41
14:40:03|404.33
14:40:04|404.38
14:40:05|404.38
14:40:06|404.61
14:40:07|404.55
14:40:08|404.24
14:40:09|404.21
14:40:10|404.3
14:40:11|404.3
14:40:12|404.3
14:40:13|404.3
14:40:14|404.3
14:40:15|404.26
14:40:16|404.26
14:40:17|404.07
14:40:18|404.14
14:40:19|404.17
14:40:21|404.17
14:40:23|404.1
14:40:25|404.1
14:40:26|403.56
14:40:27|403.75
14:40:28|403.76
14:40:29|403.76
14:40:30|403.5
14:40:32|403.56
14:40:33|403.56
14:40:34|403.63
14:40:35|403.75
14:40:36|403.74
14:40:36|404.04
14:40:38|404.04
14:40:39|403.72
14:40:39|403.89
14:40:41|403.89
14:40:42|403.89
14:40:43|403.89
14:40:43|403.89
14:40:45|403.89
14:40:45|403.89
14:40:47|403.89
14:40:48|404.02
14:40:49|404.02
14:40:50|404.02
14:40:51|404.02
14:40:52|404.14
14:40:53|404.
14:40:54|404.
14:40:55|404.
14:40:56|404.
14:40:57|404.
14:40:57|404.
14:40:59|404.09
14:41:00|404.09
14:41:01|404.09
14:41:02|404.09
14:41:03|404.09
14:41:04|404.09
14:41:05|404.09
14:41:06|404.16
14:41:07|404.16
14:41:08|404.18
14:41:09|404.18
14:41:10|404.18
14:41:11|404.18
14:41:12|404.18
14:41:13|404.18
14:41:14|404.18
14:41:15|404.18
14:41:16|404.18
14:41:17|404.18
14:41:18|404.18
14:41:19|404.18
14:41:20|404.18
14:41:21|404.18
14:41:23|404.18
14:41:25|404.18
14:41:25|404.31
14:41:27|404.31
14:41:28|404.31
14:41:28|404.23
14:41:29|404.23
14:41:31|404.25
14:41:31|404.25
14:41:33|404.29
14:41:34|404.29
14:41:35|404.29
14:41:37|404.26
14:41:37|404.3
14:41:38|404.3
14:41:39|404.61
14:41:40|404.51
14:41:41|404.34
14:41:42|404.3
14:41:43|404.3
14:41:44|404.3
14:41:45|404.43
14:41:46|404.43
14:41:48|404.43
14:41:48|404.43
14:41:49|404.43
14:41:50|404.56
14:41:51|404.59
14:41:52|404.59
14:41:53|404.45
14:41:54|404.45
14:41:55|404.46
14:41:56|404.46
14:41:57|404.46
14:41:58|404.46
14:41:59|404.38
14:42:00|404.38
14:42:01|404.38
14:42:02|404.38
14:42:03|404.38
14:42:04|404.38
14:42:05|404.38
14:42:06|404.38
14:42:07|404.38
14:42:08|404.74
14:42:09|404.74
14:42:10|404.62
14:42:11|404.68
14:42:12|404.71
14:42:13|404.71
14:42:14|404.71
14:42:15|404.71
14:42:16|404.71
14:42:17|404.71
14:42:18|404.71
14:42:19|404.74
14:42:20|404.67
14:42:22|404.67
14:42:23|404.66
14:42:24|404.75
14:42:26|404.75
14:42:26|404.75
14:42:27|404.75
14:42:29|404.75
14:42:31|404.75
14:42:31|404.87
14:42:33|404.85
14:42:33|404.79
14:42:35|404.79
14:42:35|404.73
14:42:37|404.64
14:42:38|404.64
14:42:39|404.64
14:42:40|404.64
14:42:41|404.64
14:42:41|404.71
14:42:42|404.71
14:42:43|404.71
14:42:44|404.71
14:42:45|404.71
14:42:46|404.71
14:42:47|404.68
14:42:48|404.68
14:42:49|404.68
14:42:50|404.68
14:42:51|404.69
14:42:52|404.69
14:42:53|404.69
14:42:54|404.42
14:42:55|404.51
14:42:56|404.43
14:42:57|404.43
14:42:58|404.43
14:42:59|404.69
14:43:02|404.78
14:43:03|404.78
14:43:03|404.78
14:43:04|404.78
14:43:05|404.78
14:43:06|404.65
14:43:07|404.36
14:43:08|404.36
14:43:09|404.36
14:43:10|404.45
14:43:11|404.45
14:43:12|404.47
14:43:13|404.47
14:43:14|404.47
14:43:15|404.47
14:43:16|404.47
14:43:17|404.47
14:43:19|404.47
14:43:19|404.47
14:43:20|404.47
14:43:21|404.47
14:43:23|404.47
14:43:24|404.29
14:43:26|404.21
14:43:27|404.21
14:43:28|404.21
14:43:29|404.21
14:43:30|404.23
14:43:31|404.23
14:43:31|404.23
14:43:33|404.23
14:43:33|404.23
14:43:34|404.23
14:43:35|404.23
14:43:37|404.23
14:43:38|404.25
14:43:38|404.34
14:43:40|404.34
14:43:40|404.25
14:43:42|404.25
14:43:43|404.25
14:43:44|404.55
14:43:45|404.37
14:43:46|404.41
14:43:47|404.41
14:43:48|404.41
14:43:49|404.41
14:43:50|404.37
14:43:51|404.37
14:43:51|404.37
14:43:52|404.37
14:43:54|404.37
14:43:55|404.31
14:43:55|404.31
14:43:56|404.31
14:43:58|404.31
14:43:59|404.21
14:44:00|403.9
14:44:01|403.9
14:44:02|403.9
14:44:04|403.98
14:44:04|403.98
14:44:06|403.98
14:44:06|404.23
14:44:07|404.23
14:44:08|404.23
14:44:09|404.23
14:44:10|404.31
14:44:11|404.31
14:44:13|404.31
14:44:13|404.31
14:44:14|404.31
14:44:15|404.48
14:44:16|404.48
14:44:17|404.48
14:44:18|404.48
14:44:20|404.48
14:44:21|404.67
14:44:22|404.67
14:44:23|404.82
14:44:25|404.82
14:44:26|404.55
14:44:28|404.58
14:44:29|404.58
14:44:30|404.71
14:44:31|404.71
14:44:32|404.71
14:44:33|404.68
14:44:34|404.68
14:44:35|404.6
14:44:36|404.72
14:44:37|404.72
14:44:38|404.72
14:44:39|404.72
14:44:40|404.72
14:44:40|404.72
14:44:42|404.72
14:44:43|404.82
14:44:44|404.73
14:44:45|404.87
14:44:45|404.85
14:44:46|404.88
14:44:47|404.88
14:44:48|404.87
14:44:49|404.87
14:44:51|404.87
14:44:52|404.93
14:44:53|404.93
14:44:54|404.93
14:44:55|404.69
14:44:56|404.57
14:44:57|404.6
14:44:58|404.6
14:44:59|404.6
14:44:59|404.6
14:45:00|404.54
14:45:02|404.54
14:45:03|404.64
14:45:04|404.47
14:45:05|404.62
14:45:06|404.62
14:45:07|404.58
14:45:07|404.48
14:45:09|404.48
14:45:10|404.43
14:45:11|404.44
14:45:12|404.35
14:45:13|404.22
14:45:14|404.41
14:45:15|404.26
14:45:16|404.26
14:45:17|404.26
14:45:18|404.27
14:45:19|404.08
14:45:19|403.99
14:45:21|403.76
14:45:22|403.84
14:45:22|403.71
14:45:23|403.71
14:45:26|403.86
14:45:28|403.8
14:45:29|404.
14:45:29|404.01
14:45:31|404.01
14:45:32|404.01
14:45:33|404.06
14:45:34|404.06
14:45:35|404.06
14:45:36|404.06
14:45:37|404.02
14:45:38|404.01
14:45:39|404.01
14:45:40|404.01
14:45:41|404.01
14:45:42|404.08
14:45:43|404.08
14:45:44|404.11
14:45:45|404.33
14:45:46|404.26
14:45:47|404.26
14:45:48|404.26
14:45:49|404.25
14:45:50|404.25
14:45:51|404.25
14:45:52|404.12
14:45:53|404.25
14:45:54|404.25
14:45:55|404.25
14:45:56|404.25
14:45:57|404.12
14:45:58|404.12
14:45:59|404.47
14:46:00|404.62
14:46:01|404.42
14:46:02|404.42
14:46:03|404.41
14:46:04|404.42
14:46:05|404.41
14:46:06|404.52
14:46:07|404.42
14:46:08|404.42
14:46:09|404.41
14:46:10|404.35
14:46:11|404.39
14:46:12|404.44
14:46:13|404.34
14:46:14|404.21
14:46:15|404.18
14:46:16|404.27
14:46:17|404.27
14:46:18|404.43
14:46:19|404.27
14:46:20|404.19
14:46:21|404.19
14:46:22|404.19
14:46:23|404.34
14:46:24|404.26
14:46:25|404.22
14:46:26|404.22
14:46:27|404.22
14:46:28|404.23
14:46:29|404.2
14:46:30|404.2
14:46:31|404.23
14:46:33|404.23
14:46:33|404.23
14:46:34|404.23
14:46:36|404.23
14:46:36|404.21
14:46:38|404.22
14:46:38|404.09
14:46:40|404.09
14:46:41|404.02
14:46:41|403.94
14:46:42|403.75
14:46:43|403.91
14:46:45|403.99
14:46:45|403.9
14:46:46|403.84
14:46:47|403.93
14:46:49|403.84
14:46:50|403.84
14:46:51|403.73
14:46:51|403.73
14:46:53|404.04
14:46:54|404.02
14:46:55|404.02
14:46:56|403.96
14:46:57|403.96
14:46:57|403.9
14:46:59|403.74
14:46:59|403.74
14:47:01|403.74
14:47:02|403.74
14:47:03|403.95
14:47:04|404.06
14:47:05|404.06
14:47:05|404.06
14:47:07|404.06
14:47:08|404.06
14:47:09|404.06
14:47:10|404.06
14:47:10|404.06
14:47:12|404.
14:47:13|403.83
14:47:14|403.83
14:47:15|403.77
14:47:16|403.77
14:47:17|403.77
14:47:17|403.77
14:47:19|403.77
14:47:20|403.77
14:47:21|403.77
14:47:21|403.77
14:47:22|403.77
14:47:24|403.69
14:47:24|403.69
14:47:26|403.69
14:47:26|403.69
14:47:29|403.69
14:47:31|403.69
14:47:32|403.5
14:47:32|403.4
14:47:34|403.4
14:47:35|403.41
14:47:35|403.41
14:47:36|403.41
14:47:37|403.5
14:47:39|403.5
14:47:40|403.5
14:47:41|403.5
14:47:42|403.5
14:47:43|403.5
14:47:43|403.46
14:47:44|403.46
14:47:46|403.44
14:47:47|403.44
14:47:48|403.44
14:47:48|403.49
14:47:49|403.49
14:47:50|403.5
14:47:51|403.5
14:47:52|403.5
14:47:53|403.5
14:47:55|403.5
14:47:57|403.97
14:47:57|403.97
14:47:58|403.67
14:47:59|403.67
14:48:00|403.96
14:48:01|403.68
14:48:02|403.68
14:48:03|403.68
14:48:04|403.68
14:48:05|403.82
14:48:06|403.82
14:48:07|404.02
14:48:08|404.02
14:48:09|404.2
14:48:10|404.2
14:48:11|404.2
14:48:12|404.08
14:48:13|404.02
14:48:14|404.02
14:48:15|404.02
14:48:16|404.01
14:48:17|404.29
14:48:18|404.1
14:48:19|404.1
14:48:20|404.1
14:48:21|404.1
14:48:22|404.1
14:48:23|404.27
14:48:24|403.93
14:48:25|403.93
14:48:26|404.3
14:48:28|404.3
14:48:30|404.2
14:48:30|404.26
14:48:31|404.11
14:48:34|404.3
14:48:36|404.3
14:48:37|404.08
14:48:38|404.08
14:48:38|404.08
14:48:39|403.97
14:48:40|403.97
14:48:42|403.97
14:48:42|403.97
14:48:43|403.97
14:48:44|403.97
14:48:45|403.97
14:48:46|403.97
14:48:47|403.97
14:48:48|403.83
14:48:49|403.83
14:48:50|403.83
14:48:51|403.83
14:48:52|403.83
14:48:53|403.83
14:48:54|403.83
14:48:55|403.83
14:48:56|403.83
14:48:58|403.85
14:48:58|403.85
14:48:59|403.85
14:49:00|403.85
14:49:01|403.87
14:49:02|403.92
14:49:03|403.92
14:49:04|404.08
14:49:05|404.08
14:49:06|404.08
14:49:07|404.08
14:49:08|403.98
14:49:09|403.98
14:49:10|403.98
14:49:11|403.98
14:49:12|403.83
14:49:13|404.24
14:49:14|404.08
14:49:15|404.08
14:49:16|404.08
14:49:17|404.02
14:49:18|404.02
14:49:21|404.08
14:49:22|404.2
14:49:23|404.07
14:49:24|404.02
14:49:25|404.02
14:49:26|404.02
14:49:27|404.03
14:49:28|404.03
14:49:29|404.03
14:49:31|404.12
14:49:32|404.12
14:49:33|404.12
14:49:34|404.12
14:49:35|404.13
14:49:36|404.13
14:49:37|404.13
14:49:38|404.05
14:49:39|404.05
14:49:40|404.05
14:49:41|404.05
14:49:42|404.05
14:49:43|404.05
14:49:44|404.05
14:49:45|404.07
14:49:45|404.07
14:49:46|404.07
14:49:48|404.1
14:49:49|404.37
14:49:50|404.37
14:49:51|404.37
14:49:52|404.37
14:49:53|404.03
14:49:54|404.03
14:49:55|404.03
14:49:56|404.07
14:49:57|404.07
14:49:58|403.99
14:49:59|403.99
14:49:59|403.99
14:50:01|403.99
14:50:01|403.99
14:50:02|403.99
14:50:04|403.99
14:50:04|403.82
14:50:06|403.82
14:50:06|403.82
14:50:08|403.82
14:50:09|403.82
14:50:10|403.82
14:50:11|403.82
14:50:12|403.82
14:50:12|403.77
14:50:14|403.65
14:50:14|403.68
14:50:16|403.65
14:50:17|403.65
14:50:18|403.65
14:50:18|403.79
14:50:20|403.79
14:50:21|403.79
14:50:22|403.79
14:50:23|403.79
14:50:24|403.79
14:50:25|403.79
14:50:26|403.79
14:50:28|403.79
14:50:28|403.79
14:50:29|403.79
14:50:31|403.61
14:50:33|403.42
14:50:35|403.42
14:50:36|403.42
14:50:36|403.42
14:50:38|403.46
14:50:38|403.46
14:50:40|403.41
14:50:40|403.41
14:50:43|403.41
14:50:43|403.41
14:50:44|403.41
14:50:45|403.41
14:50:46|403.41
14:50:47|403.41
14:50:48|403.25
14:50:50|403.25
14:50:50|403.25
14:50:51|403.25
14:50:52|403.35
14:50:53|403.35
14:50:54|403.5
14:50:55|403.5
14:50:56|403.5
14:50:57|403.5
14:50:59|403.5
14:50:59|403.5
14:51:00|403.5
14:51:01|403.5
14:51:02|403.5
14:51:03|403.5
14:51:04|403.45
14:51:05|403.45
14:51:06|403.45
14:51:07|403.45
14:51:08|403.45
14:51:09|403.52
14:51:10|403.52
14:51:11|403.52
14:51:12|403.52
14:51:13|403.5
14:51:14|403.51
14:51:15|403.4
14:51:16|403.57
14:51:17|403.57
14:51:18|403.53
14:51:19|403.53
14:51:20|403.53
14:51:21|403.53
14:51:22|403.64
14:51:23|403.64
14:51:24|403.64
14:51:26|403.64
14:51:26|403.64
14:51:27|403.63
14:51:28|403.63
14:51:29|403.63
14:51:30|403.63
14:51:32|403.62
14:51:33|403.62
14:51:35|403.64
14:51:36|403.64
14:51:37|403.64
14:51:38|403.81
14:51:39|403.81
14:51:40|403.81
14:51:41|403.81
14:51:43|403.92
14:51:43|403.92
14:51:45|403.92
14:51:46|403.88
14:51:46|403.88
14:51:48|403.86
14:51:48|403.86
14:51:49|403.86
14:51:50|403.86
14:51:52|403.86
14:51:52|403.81
14:51:53|403.81
14:51:54|403.81
14:51:56|403.81
14:51:56|403.84
14:51:57|403.66
14:52:00|403.66
14:52:00|403.74
14:52:01|403.74
14:52:03|403.7
14:52:04|403.7
14:52:05|403.69
14:52:06|403.69
14:52:07|403.69
14:52:08|403.69
14:52:09|403.69
14:52:10|403.73
14:52:11|403.77
14:52:12|403.77
14:52:13|403.77
14:52:14|403.76
14:52:15|403.76
14:52:16|403.48
14:52:17|403.48
14:52:18|403.51
14:52:19|403.5
14:52:20|403.5
14:52:21|403.5
14:52:22|403.5
14:52:23|403.62
14:52:24|403.62
14:52:25|403.53
14:52:26|403.53
14:52:27|403.53
14:52:28|403.53
14:52:29|403.53
14:52:30|403.53
14:52:31|403.53
14:52:33|403.53
14:52:35|403.53
14:52:37|403.53
14:52:37|403.61
14:52:39|403.61
14:52:39|403.54
14:52:40|403.54
14:52:41|403.54
14:52:42|403.54
14:52:43|403.54
14:52:44|403.54
14:52:45|403.54
14:52:46|403.54
14:52:48|403.41
14:52:49|403.41
14:52:50|403.44
14:52:51|403.44
14:52:53|403.44
14:52:54|403.44
14:52:55|403.56
14:52:56|403.56
14:52:57|403.56
14:52:58|403.56
14:52:59|403.56
14:53:00|403.56
14:53:01|403.56
14:53:02|403.42
14:53:03|403.42
14:53:04|403.42
14:53:05|403.42
14:53:06|403.27
14:53:06|403.57
14:53:08|403.57
14:53:09|403.3
14:53:10|403.3
14:53:11|403.3
14:53:12|403.32
14:53:12|403.32
14:53:13|403.13
14:53:15|403.24
14:53:15|403.24
14:53:17|403.24
14:53:17|403.24
14:53:19|403.24
14:53:19|403.28
14:53:21|403.28
14:53:21|403.28
14:53:22|403.23
14:53:24|403.23
14:53:24|403.23
14:53:25|403.23
14:53:26|403.23
14:53:28|403.24
14:53:29|403.24
14:53:31|403.24
14:53:31|403.3
14:53:34|403.3
14:53:35|403.3
14:53:35|403.2
14:53:37|403.2
14:53:38|403.2
14:53:40|403.12
14:53:41|403.17
14:53:42|403.17
14:53:43|403.11
14:53:44|403.11
14:53:45|403.11
14:53:47|403.09
14:53:47|403.09
14:53:48|403.09
14:53:51|403.05
14:53:51|403.05
14:53:53|403.05
14:53:54|403.05
14:53:55|403.05
14:53:56|403.08
14:53:57|403.08
14:53:58|403.08
14:53:59|403.08
14:54:00|403.
14:54:01|403.
14:54:02|403.
14:54:03|403.
14:54:04|403.
14:54:05|403.02
14:54:06|403.02
14:54:07|403.02
14:54:08|403.13
14:54:09|403.2
14:54:10|403.21
14:54:11|403.27
14:54:13|403.27
14:54:13|403.27
14:54:15|403.27
14:54:16|403.13
14:54:17|403.13
14:54:18|403.14
14:54:19|403.12
14:54:20|403.12
14:54:21|403.12
14:54:22|403.12
14:54:23|403.12
14:54:24|403.12
14:54:25|403.12
14:54:26|403.12
14:54:27|403.02
14:54:28|403.02
14:54:29|403.01
14:54:30|403.09
14:54:31|403.01
14:54:32|403.01
14:54:33|403.01
14:54:35|403.02
14:54:36|403.
14:54:38|403.
14:54:39|403.
14:54:40|402.85
14:54:40|402.85
14:54:42|402.94
14:54:42|402.97
14:54:43|402.96
14:54:44|403.
14:54:46|403.
14:54:46|403.01
14:54:47|402.98
14:54:48|402.98
14:54:49|403.02
14:54:51|403.02
14:54:52|403.08
14:54:52|402.76
14:54:53|402.76
14:54:54|402.76
14:54:56|402.76
14:54:56|402.92
14:54:57|402.74
14:54:59|402.74
14:54:59|402.74
14:55:01|402.91
14:55:01|402.76
14:55:03|402.76
14:55:03|402.76
14:55:04|402.74
14:55:06|402.74
14:55:06|402.9
14:55:08|402.9
14:55:08|402.9
14:55:10|402.87
14:55:11|402.87
14:55:11|402.87
14:55:12|402.87
14:55:13|402.79
14:55:15|402.79
14:55:16|402.83
14:55:16|402.83
14:55:18|402.92
14:55:19|402.92
14:55:20|402.9
14:55:20|402.9
14:55:22|402.9
14:55:23|402.9
14:55:24|402.96
14:55:25|402.96
14:55:26|402.96
14:55:26|402.96
14:55:27|402.96
14:55:28|402.96
14:55:29|402.88
14:55:32|402.9
14:55:33|402.9
14:55:33|402.9
14:55:36|402.9
14:55:37|402.9
14:55:38|402.9
14:55:38|402.9
14:55:40|402.9
14:55:42|402.81
14:55:43|402.94
14:55:44|402.94
14:55:45|402.94
14:55:46|402.94
14:55:47|402.94
14:55:48|402.96
14:55:49|402.96
14:55:50|402.96
14:55:51|402.96
14:55:52|402.96
14:55:53|402.96
14:55:54|402.96
14:55:55|402.96
14:55:57|402.96
14:55:58|402.96
14:55:59|402.96
14:56:00|402.96
14:56:01|402.96
14:56:02|402.96
14:56:03|402.96
14:56:03|402.96
14:56:04|402.96
14:56:06|402.96
14:56:07|402.96
14:56:08|402.96
14:56:09|402.96
14:56:10|402.96
14:56:11|402.96
14:56:12|402.96
14:56:13|402.96
14:56:14|402.83
14:56:15|402.83
14:56:16|402.83
14:56:17|402.83
14:56:18|402.83
14:56:19|402.83
14:56:20|402.83
14:56:21|402.83
14:56:22|402.82
14:56:23|402.82
14:56:24|402.96
14:56:25|402.96
14:56:26|402.96
14:56:27|402.96
14:56:28|402.96
14:56:29|402.96
14:56:30|402.96
14:56:31|402.96
14:56:32|402.96
14:56:33|402.94
14:56:34|402.65
14:56:35|402.54
14:56:37|402.66
14:56:39|402.66
14:56:39|402.66
14:56:41|402.66
14:56:42|402.66
14:56:43|402.66
14:56:45|402.66
14:56:46|402.66
14:56:47|402.66
14:56:48|402.66
14:56:49|402.66
14:56:50|402.66
14:56:52|402.66
14:56:53|402.66
14:56:54|402.66
14:56:55|402.66
14:56:56|402.66
14:56:56|403.
14:56:58|403.
14:56:59|403.
14:56:59|403.
14:57:01|403.
14:57:02|403.
14:57:03|403.
14:57:04|403.25
14:57:05|403.29
14:57:06|403.29
14:57:06|403.29
14:57:08|403.29
14:57:10|403.26
14:57:11|403.25
14:57:11|403.25
14:57:13|403.25
14:57:14|403.33
14:57:15|403.33
14:57:16|403.33
14:57:16|403.33
14:57:18|403.36
14:57:18|403.36
14:57:20|403.33
14:57:21|403.31
14:57:22|403.4
14:57:22|403.6
14:57:23|403.61
14:57:24|403.62
14:57:25|403.62
14:57:26|403.62
14:57:28|403.58
14:57:28|403.6
14:57:30|403.59
14:57:31|403.59
14:57:32|403.44
14:57:33|403.56
14:57:34|403.55
14:57:35|403.55
14:57:36|403.54
14:57:38|403.64
14:57:39|403.69
14:57:41|403.7
14:57:42|403.69
14:57:43|403.7
14:57:45|403.7
14:57:45|403.7
14:57:47|403.7
14:57:47|403.7
14:57:49|403.91
14:57:50|403.78
14:57:51|403.78
14:57:52|403.84
14:57:53|403.84
14:57:54|403.92
14:57:55|404.04
14:57:56|404.27
14:57:57|404.09
14:57:58|404.42
14:57:59|404.45
14:58:00|404.59
14:58:01|404.59
14:58:02|404.57
14:58:03|404.57
14:58:04|404.57
14:58:05|404.35
14:58:06|404.39
14:58:07|404.39
14:58:08|404.39
14:58:09|404.39
14:58:10|404.39
14:58:11|404.52
14:58:12|404.58
14:58:13|404.83
14:58:14|404.88
14:58:15|404.91
14:58:16|405.
14:58:17|405.01
14:58:18|405.01
14:58:19|405.06
14:58:20|405.06
14:58:21|405.06
14:58:22|405.06
14:58:23|405.06
14:58:24|405.
14:58:25|405.
14:58:26|405.
14:58:27|405.
14:58:28|405.
14:58:29|404.77
14:58:30|404.77
14:58:31|404.77
14:58:32|404.77
14:58:33|404.77
14:58:34|404.77
14:58:35|404.84
14:58:36|404.84
14:58:37|404.84
14:58:39|404.8
14:58:41|404.8
14:58:43|404.8
14:58:44|404.8
14:58:45|404.8
14:58:46|404.8
14:58:47|404.8
14:58:48|404.8
14:58:49|404.76
14:58:50|404.76
14:58:51|404.76
14:58:52|404.56
14:58:53|404.39
14:58:54|404.5
14:58:55|404.5
14:58:57|404.73
14:58:58|404.63
14:58:59|404.71
14:58:59|404.71
14:59:01|404.71
14:59:02|404.71
14:59:03|404.71
14:59:04|404.71
14:59:05|404.71
14:59:06|404.69
14:59:07|404.49
14:59:08|404.71
14:59:09|404.71
14:59:10|404.71
14:59:11|404.71
14:59:12|404.62
14:59:14|404.71
14:59:14|404.71
14:59:16|404.7
14:59:16|404.7
14:59:17|404.58
14:59:19|404.71
14:59:19|404.71
14:59:21|404.73
14:59:21|404.73
14:59:22|404.73
14:59:23|404.8
14:59:26|404.82
14:59:26|404.92
14:59:27|404.91
14:59:28|404.91
14:59:29|404.91
14:59:31|404.91
14:59:31|404.84
14:59:32|404.69
14:59:33|404.87
14:59:34|404.73
14:59:36|404.86
14:59:37|404.75
14:59:38|404.88
14:59:40|404.93
14:59:41|404.93
14:59:42|404.93
14:59:43|404.8
14:59:43|404.8
14:59:45|404.8
14:59:46|404.8
14:59:47|404.8
14:59:48|404.79
14:59:49|404.69
14:59:51|404.77
14:59:51|404.77
14:59:53|404.77
14:59:53|404.7
14:59:55|404.79
14:59:57|404.77
14:59:57|404.79
14:59:58|404.79
14:59:59|404.79
15:00:01|404.79
15:00:01|404.79
15:00:03|404.78
15:00:04|404.78
15:00:04|404.78
15:00:05|404.78
15:00:07|404.78
15:00:07|404.78
15:00:09|404.82
15:00:09|404.82
15:00:11|404.93
15:00:11|404.93
15:00:12|404.93
15:00:13|404.93
15:00:14|404.93
15:00:16|404.92
15:00:16|404.9
15:00:18|404.92
15:00:18|404.86
15:00:19|404.86
15:00:20|405.
15:00:21|405.19
15:00:22|405.19
15:00:23|405.21
15:00:24|405.21
15:00:26|405.15
15:00:26|405.12
15:00:28|405.12
15:00:28|405.06
15:00:29|405.06
15:00:30|405.06
15:00:31|404.98
15:00:33|405.07
15:00:33|405.07
15:00:36|405.11
15:00:36|405.14
15:00:37|405.35
15:00:38|405.31
15:00:40|405.31
15:00:42|405.15
15:00:42|405.15
15:00:45|404.83
15:00:46|404.7
15:00:47|404.79
15:00:48|404.93
15:00:49|404.8
15:00:50|404.93
15:00:51|405.03
15:00:52|404.93
15:00:53|404.93
15:00:54|404.93
15:00:55|404.93
15:00:57|404.98
15:00:58|404.98
15:00:59|404.98
15:00:59|404.98
15:01:01|404.98
15:01:02|404.98
15:01:03|404.98
15:01:04|404.98
15:01:05|404.92
15:01:06|404.85
15:01:07|404.85
15:01:08|404.9
15:01:08|404.9
15:01:10|404.9
15:01:12|404.61
15:01:12|404.48
15:01:13|404.57
15:01:14|404.57
15:01:15|404.57
15:01:16|404.57
15:01:17|404.57
15:01:19|404.57
15:01:19|404.57
15:01:20|404.57
15:01:21|404.66
15:01:22|404.66
15:01:23|404.66
15:01:24|404.81
15:01:25|404.81
15:01:26|404.81
15:01:27|404.8
15:01:29|404.98
15:01:29|405.02
15:01:30|404.82
15:01:32|404.99
15:01:32|404.99
15:01:34|404.99
15:01:34|404.99
15:01:35|404.87
15:01:36|404.87
15:01:37|404.87
15:01:38|404.87
15:01:39|404.87
15:01:42|404.87
15:01:43|404.87
15:01:45|404.87
15:01:46|404.87
15:01:47|404.87
15:01:48|404.65
15:01:49|404.61
15:01:50|404.61
15:01:51|404.45
15:01:52|404.45
15:01:53|404.45
15:01:54|404.02
15:01:56|403.77
15:01:57|403.61
15:01:58|403.91
15:01:59|403.9
15:01:59|403.88
15:02:01|404.06
15:02:01|404.05
15:02:03|404.05
15:02:05|404.1
15:02:06|404.07
15:02:07|404.18
15:02:07|404.02
15:02:09|404.12
15:02:10|404.19
15:02:10|404.16
15:02:11|404.16
15:02:13|404.23
15:02:13|404.24
15:02:14|404.29
15:02:15|404.3
15:02:16|404.16
15:02:17|404.16
15:02:18|404.36
15:02:20|404.55
15:02:22|404.61
15:02:22|404.71
15:02:23|404.71
15:02:24|404.66
15:02:25|404.67
15:02:26|404.69
15:02:27|404.68
15:02:28|404.72
15:02:30|405.
15:02:30|404.81
15:02:31|404.81
15:02:32|404.81
15:02:33|404.81
15:02:34|404.81
15:02:35|404.82
15:02:36|404.86
15:02:37|404.86
15:02:38|404.86
15:02:39|404.86
15:02:40|404.86
15:02:42|404.86
15:02:44|404.73
15:02:45|404.79
15:02:45|404.83
15:02:47|404.84
15:02:48|404.77
15:02:50|404.93
15:02:51|404.97
15:02:53|404.98
15:02:54|404.95
15:02:54|404.95
15:02:55|404.95
15:02:57|404.95
15:02:58|404.95
15:02:59|404.97
15:03:00|405.14
15:03:00|405.3
15:03:02|405.31
15:03:03|405.05
15:03:03|405.04
15:03:04|405.04
15:03:05|404.96
15:03:07|405.05
15:03:07|404.82
15:03:08|404.92
15:03:10|404.72
15:03:11|404.62
15:03:11|404.54
15:03:12|404.54
15:03:14|404.54
15:03:14|404.66
15:03:17|404.68
15:03:17|404.7
15:03:18|404.7
15:03:19|404.78
15:03:20|404.78
15:03:21|404.78
15:03:22|404.78
15:03:23|404.7
15:03:24|404.7
15:03:25|404.7
15:03:26|404.79
15:03:27|404.79
15:03:28|404.79
15:03:29|404.69
15:03:30|404.79
15:03:31|404.79
15:03:32|404.79
15:03:33|404.79
15:03:34|404.79
15:03:35|404.69
15:03:36|404.3
15:03:37|404.3
15:03:38|404.47
15:03:39|404.29
15:03:41|404.24
15:03:41|404.11
15:03:43|404.31
15:03:44|404.32
15:03:45|404.23
15:03:47|404.89
15:03:48|404.61
15:03:48|404.28
15:03:50|404.03
15:03:51|404.36
15:03:51|404.36
15:03:54|404.25
15:03:55|403.72
15:03:55|403.83
15:03:56|403.84
15:03:57|403.8
15:03:59|403.76
15:03:59|403.86
15:04:00|403.86
15:04:01|403.86
15:04:02|403.64
15:04:03|403.86
15:04:05|404.01
15:04:06|404.01
15:04:06|404.01
15:04:07|404.01
15:04:08|404.01
15:04:09|404.01
15:04:10|404.01
15:04:11|404.01
15:04:13|404.01
15:04:13|404.01
15:04:15|404.41
15:04:15|404.32
15:04:16|404.32
15:04:18|404.15
15:04:19|404.15
15:04:20|404.15
15:04:21|404.15
15:04:21|404.15
15:04:22|404.15
15:04:23|404.02
15:04:25|404.14
15:04:25|404.14
15:04:26|404.13
15:04:27|404.13
15:04:28|403.86
15:04:29|403.8
15:04:30|403.8
15:04:32|403.95
15:04:33|403.41
15:04:33|403.41
15:04:34|403.22
15:04:35|403.35
15:04:37|403.35
15:04:37|403.35
15:04:39|403.35
15:04:39|403.35
15:04:40|403.35
15:04:41|403.35
15:04:43|403.34
15:04:43|403.34
15:04:46|403.5
15:04:46|403.5
15:04:48|403.5
15:04:50|403.25
15:04:52|403.37
15:04:53|403.41
15:04:53|403.41
15:04:55|403.41
15:04:56|403.41
15:04:56|403.41
15:04:57|403.41
15:04:58|403.34
15:05:00|403.34
15:05:00|403.34
15:05:01|403.28
15:05:02|403.22
15:05:05|403.22
15:05:05|403.11
15:05:06|403.11
15:05:07|403.11
15:05:08|403.1
15:05:09|402.82
15:05:10|403.04
15:05:11|402.88
15:05:13|403.13
15:05:14|403.04
15:05:15|403.01
15:05:16|403.
15:05:17|403.02
15:05:18|403.09
15:05:19|403.02
15:05:20|402.81
15:05:21|402.81
15:05:22|402.94
15:05:23|402.91
15:05:24|402.93
15:05:25|402.95
15:05:26|403.
15:05:27|403.
15:05:29|402.96
15:05:29|403.09
15:05:30|403.09
15:05:31|403.09
15:05:32|402.88
15:05:33|403.09
15:05:34|403.09
15:05:35|403.09
15:05:36|402.97
15:05:37|402.95
15:05:38|402.95
15:05:39|402.84
15:05:40|402.84
15:05:41|402.84
15:05:42|403.01
15:05:43|403.01
15:05:45|403.1
15:05:46|403.1
15:05:47|403.1
15:05:48|403.1
15:05:49|403.1
15:05:50|403.01
15:05:51|403.01
15:05:52|403.07
15:05:53|402.98
15:05:54|403.07
15:05:56|403.02
15:05:57|403.02
15:05:58|403.02
15:05:58|403.02
15:06:00|402.98
15:06:01|402.96
15:06:02|402.95
15:06:03|402.94
15:06:04|403.04
15:06:04|403.04
15:06:06|402.93
15:06:06|402.92
15:06:08|402.92
15:06:09|402.92
15:06:10|402.92
15:06:11|402.92
15:06:12|402.92
15:06:12|402.75
15:06:14|402.75
15:06:15|402.75
15:06:16|402.75
15:06:17|402.75
15:06:18|402.75
15:06:19|402.75
15:06:20|402.75
15:06:21|402.75
15:06:22|402.75
15:06:22|402.78
15:06:23|402.78
15:06:24|402.78
15:06:25|402.78
15:06:26|402.97
15:06:28|402.97
15:06:29|403.
15:06:30|403.03
15:06:30|403.03
15:06:32|403.
15:06:32|403.
15:06:34|403.
15:06:34|403.
15:06:35|403.
15:06:37|402.98
15:06:38|402.98
15:06:39|402.78
15:06:40|402.98
15:06:41|402.98
15:06:42|402.98
15:06:42|402.98
15:06:44|402.74
15:06:44|402.73
15:06:47|402.73
15:06:48|402.73
15:06:50|402.7
15:06:51|402.7
15:06:52|402.7
15:06:54|402.7
15:06:55|402.7
15:06:56|402.7
15:06:57|402.7
15:06:58|402.7
15:06:59|402.89
15:07:00|402.89
15:07:01|402.8
15:07:02|402.8
15:07:03|402.8
15:07:04|402.8
15:07:05|402.8
15:07:06|402.8
15:07:07|402.8
15:07:08|402.8
15:07:09|402.79
15:07:10|402.98
15:07:11|403.
15:07:12|403.03
15:07:13|403.03
15:07:14|403.03
15:07:15|403.02
15:07:16|402.86
15:07:17|403.01
15:07:18|403.01
15:07:19|403.2
15:07:20|403.09
15:07:21|403.27
15:07:22|403.27
15:07:23|403.28
15:07:24|403.28
15:07:25|402.93
15:07:26|402.93
15:07:27|402.93
15:07:28|402.71
15:07:29|402.9
15:07:30|402.9
15:07:31|402.9
15:07:32|402.9
15:07:33|402.9
15:07:34|402.87
15:07:35|402.76
15:07:36|402.74
15:07:37|402.83
15:07:38|402.82
15:07:39|402.82
15:07:40|402.79
15:07:41|402.77
15:07:42|402.77
15:07:43|402.77
15:07:44|402.77
15:07:45|402.72
15:07:46|402.72
15:07:47|402.72
15:07:48|402.91
15:07:50|402.91
15:07:51|402.91
15:07:52|402.91
15:07:54|402.74
15:07:55|402.94
15:07:56|402.77
15:07:57|402.77
15:07:58|402.77
15:07:59|402.77
15:08:00|402.77
15:08:01|402.91
15:08:02|402.91
15:08:03|402.91
15:08:05|402.78
15:08:06|402.78
15:08:08|402.78
15:08:08|402.78
15:08:10|402.78
15:08:10|402.78
15:08:11|402.91
15:08:12|402.91
15:08:13|402.96
15:08:14|402.96
15:08:15|402.96
15:08:16|402.87
15:08:17|402.99
15:08:18|403.07
15:08:19|402.95
15:08:20|402.95
15:08:21|402.95
15:08:22|402.95
15:08:23|402.95
15:08:24|402.8
15:08:25|402.8
15:08:26|402.8
15:08:27|402.79
15:08:29|402.87
15:08:30|402.95
15:08:31|402.95
15:08:32|402.95
15:08:33|403.02
15:08:34|403.02
15:08:35|402.91
15:08:36|402.91
15:08:37|402.91
15:08:38|402.96
15:08:39|402.82
15:08:40|402.82
15:08:41|402.9
15:08:42|402.9
15:08:43|402.9
15:08:44|402.84
15:08:45|402.84
15:08:46|402.93
15:08:47|402.93
15:08:49|403.
15:08:51|403.
15:08:52|403.
15:08:54|403.
15:08:54|403.
15:08:55|403.
15:08:57|403.
15:08:57|403.
15:08:58|403.
15:09:00|403.
15:09:00|402.82
15:09:01|402.92
15:09:02|402.92
15:09:03|403.
15:09:04|403.02
15:09:05|403.01
15:09:07|403.44
15:09:07|403.24
15:09:08|403.2
15:09:10|403.38
15:09:11|403.38
15:09:12|403.27
15:09:13|403.27
15:09:15|403.27
15:09:15|403.27
15:09:17|403.27
15:09:18|403.32
15:09:18|403.32
15:09:19|403.37
15:09:20|403.37
15:09:21|403.27
15:09:23|403.08
15:09:24|403.14
15:09:25|402.96
15:09:26|402.96
15:09:27|402.96
15:09:28|402.96
15:09:29|403.02
15:09:30|403.02
15:09:31|403.02
15:09:32|403.02
15:09:33|403.02
15:09:34|403.01
15:09:35|403.04
15:09:36|403.01
15:09:37|403.05
15:09:38|403.14
15:09:39|403.14
15:09:40|403.14
15:09:41|403.14
15:09:42|402.98
15:09:43|402.98
15:09:44|402.99
15:09:45|402.99
15:09:46|403.11
15:09:47|403.11
15:09:49|403.08
15:09:50|403.24
15:09:51|403.24
15:09:52|403.34
15:09:53|403.34
15:09:54|403.6
15:09:56|403.46
15:09:57|403.62
15:09:58|403.44
15:09:59|403.48
15:10:00|403.48
15:10:01|403.42
15:10:02|403.42
15:10:03|403.42
15:10:04|403.56
15:10:05|403.56
15:10:05|403.56
15:10:07|403.56
15:10:08|403.56
15:10:08|403.56
15:10:11|403.31
15:10:12|403.31
15:10:13|403.57
15:10:13|403.57
15:10:14|403.57
15:10:16|403.57
15:10:16|403.57
15:10:17|403.57
15:10:18|403.57
15:10:20|403.57
15:10:20|403.49
15:10:22|403.49
15:10:22|403.49
15:10:23|403.49
15:10:24|403.73
15:10:25|403.73
15:10:27|403.73
15:10:28|403.73
15:10:28|403.86
15:10:30|403.82
15:10:30|403.82
15:10:31|403.9
15:10:32|403.9
15:10:33|403.9
15:10:35|403.9
15:10:35|403.82
15:10:37|403.91
15:10:38|404.14
15:10:39|404.31
15:10:40|404.43
15:10:40|404.49
15:10:41|404.49
15:10:42|404.49
15:10:43|404.49
15:10:44|404.49
15:10:45|404.49
15:10:46|404.45
15:10:47|404.38
15:10:48|404.25
15:10:51|404.17
15:10:52|404.17
15:10:53|404.17
15:10:54|404.31
15:10:56|404.3
15:10:57|404.28
15:10:58|404.28
15:11:00|404.28
15:11:00|404.62
15:11:02|404.36
15:11:03|404.48
15:11:04|404.48
15:11:04|404.48
15:11:06|404.4
15:11:07|404.4
15:11:09|404.49
15:11:09|404.49
15:11:10|404.49
15:11:11|404.38
15:11:13|404.17
15:11:13|404.17
15:11:14|404.17
15:11:15|404.17
15:11:17|404.2
15:11:18|404.02
15:11:19|404.02
15:11:20|404.02
15:11:21|404.02
15:11:22|404.02
15:11:23|404.02
15:11:24|404.02
15:11:25|404.02
15:11:26|404.02
15:11:27|404.02
15:11:28|404.02
15:11:29|404.02
15:11:30|404.02
15:11:31|404.02
15:11:32|404.02
15:11:33|404.
15:11:34|403.94
15:11:35|403.94
15:11:36|403.91
15:11:37|403.56
15:11:38|403.56
15:11:40|403.92
15:11:40|404.08
15:11:41|404.08
15:11:42|404.08
15:11:43|404.08
15:11:44|403.68
15:11:45|403.68
15:11:46|403.66
15:11:48|403.66
15:11:48|403.68
15:11:49|403.77
15:11:51|403.77
15:11:52|403.79
15:11:53|403.89
15:11:55|403.78
15:11:55|403.78
15:11:57|403.79
15:11:58|403.79
15:11:59|403.79
15:12:00|403.55
15:12:01|403.62
15:12:02|403.9
15:12:03|403.9
15:12:04|403.66
15:12:04|403.78
15:12:06|403.78
15:12:07|403.82
15:12:08|403.75
15:12:09|403.94
15:12:10|403.94
15:12:12|403.94
15:12:12|403.51
15:12:14|403.51
15:12:15|403.5
15:12:15|403.5
15:12:16|403.58
15:12:18|403.48
15:12:19|403.6
15:12:20|403.6
15:12:20|403.58
15:12:22|403.54
15:12:23|403.55
15:12:24|403.45
15:12:25|403.73
15:12:25|403.64
15:12:27|403.64
15:12:27|403.72
15:12:29|403.72
15:12:30|403.72
15:12:32|403.71
15:12:32|403.71
15:12:33|403.69
15:12:34|403.69
15:12:35|403.64
15:12:36|403.64
15:12:38|403.64
15:12:38|403.66
15:12:39|403.65
15:12:40|403.89
15:12:41|403.89
15:12:42|403.74
15:12:43|403.56
15:12:45|403.35
15:12:46|403.35
15:12:46|403.35
15:12:47|403.5
15:12:48|403.49
15:12:49|403.47
15:12:51|403.48
15:12:53|403.46
15:12:54|403.44
15:12:54|403.45
15:12:56|403.43
15:12:57|403.43
15:12:58|403.44
15:13:00|403.43
15:13:00|403.34
15:13:01|403.43
15:13:02|403.43
15:13:03|403.42
15:13:05|403.42
15:13:06|403.42
15:13:07|403.4
15:13:08|403.4
15:13:09|403.4
15:13:10|403.4
15:13:11|403.29
15:13:12|402.88
15:13:13|402.72
15:13:14|402.63
15:13:15|402.8
15:13:16|403.07
15:13:17|403.07
15:13:18|403.03
15:13:19|403.03
15:13:20|403.03
15:13:21|403.
15:13:22|402.99
15:13:23|403.38
15:13:24|403.31
15:13:25|403.21
15:13:26|403.25
15:13:27|403.22
15:13:28|403.21
15:13:29|403.21
15:13:30|403.21
15:13:31|403.2
15:13:32|403.08
15:13:33|403.07
15:13:34|403.05
15:13:35|403.05
15:13:36|403.42
15:13:37|403.41
15:13:38|403.43
15:13:39|403.61
15:13:40|403.46
15:13:41|403.71
15:13:42|403.71
15:13:43|403.69
15:13:44|403.69
15:13:45|403.68
15:13:46|403.68
15:13:47|403.77
15:13:48|403.8
15:13:49|403.86
15:13:50|403.69
15:13:51|403.69
15:13:52|403.82
15:13:54|403.89
15:13:55|403.89
15:13:56|403.72
15:13:58|403.85
15:13:59|403.86
15:14:00|403.86
15:14:02|403.84
15:14:02|403.84
15:14:04|403.84
15:14:06|403.84
15:14:06|403.84
15:14:08|403.84
15:14:08|403.9
15:14:10|403.91
15:14:11|403.82
15:14:11|403.91
15:14:13|403.92
15:14:14|403.92
15:14:15|403.9
15:14:16|403.87
15:14:16|403.88
15:14:18|403.86
15:14:19|404.01
15:14:20|404.18
15:14:21|404.2
15:14:22|404.32
15:14:23|404.27
15:14:24|404.27
15:14:25|404.11
15:14:26|403.92
15:14:27|403.86
15:14:28|403.68
15:14:29|403.68
15:14:30|403.52
15:14:31|403.52
15:14:32|403.49
15:14:33|403.48
15:14:34|403.47
15:14:35|403.47
15:14:36|403.26
15:14:37|403.38
15:14:38|402.99
15:14:39|402.99
15:14:40|403.09
15:14:41|402.96
15:14:42|402.93
15:14:43|402.92
15:14:44|402.98
15:14:45|402.84
15:14:46|402.98
15:14:47|402.85
15:14:48|402.84
15:14:49|402.85
15:14:50|402.98
15:14:51|402.98
15:14:52|402.98
15:14:53|402.96
15:14:55|402.96
15:14:57|402.96
15:14:59|403.18
15:15:00|402.97
15:15:01|402.93
15:15:02|402.89
15:15:03|402.94
15:15:04|402.94
15:15:05|402.91
15:15:06|402.9
15:15:08|403.02
15:15:09|402.93
15:15:10|402.91
15:15:11|402.87
15:15:12|402.9
15:15:12|402.9
15:15:14|402.9
15:15:15|402.83
15:15:16|402.82
15:15:17|402.82
15:15:18|403.01
15:15:19|403.25
15:15:20|403.22
15:15:21|403.22
15:15:22|403.61
15:15:23|403.93
15:15:24|403.72
15:15:25|403.51
15:15:26|403.72
15:15:27|403.51
15:15:28|403.53
15:15:29|403.54
15:15:30|403.81
15:15:31|403.72
15:15:32|403.47
15:15:33|403.8
15:15:34|403.78
15:15:35|403.77
15:15:36|403.79
15:15:37|403.72
15:15:38|403.54
15:15:39|403.73
15:15:40|403.64
15:15:41|403.47
15:15:42|403.68
15:15:43|403.44
15:15:44|403.63
15:15:45|403.62
15:15:46|403.53
15:15:47|403.52
15:15:48|403.52
15:15:49|403.45
15:15:50|403.45
15:15:51|403.39
15:15:52|403.39
15:15:53|403.2
15:15:54|403.
15:15:56|403.29
15:15:56|403.
15:15:59|403.23
15:15:59|403.23
15:16:00|403.01
15:16:02|403.13
15:16:02|403.13
15:16:04|403.06
15:16:04|403.1
15:16:05|403.1
15:16:07|403.1
15:16:08|403.1
15:16:09|402.94
15:16:09|402.94
15:16:10|402.94
15:16:11|403.1
15:16:14|403.1
15:16:14|403.
15:16:15|403.
15:16:16|402.99
15:16:17|402.99
15:16:19|402.99
15:16:19|403.
15:16:20|403.
15:16:21|403.
15:16:23|402.99
15:16:24|403.
15:16:24|402.99
15:16:26|402.95
15:16:27|402.9
15:16:27|402.94
15:16:30|402.94
15:16:30|402.94
15:16:31|402.94
15:16:32|403.
15:16:33|402.98
15:16:34|402.98
15:16:35|402.97
15:16:36|402.95
15:16:37|402.95
15:16:38|402.87
15:16:39|402.91
15:16:40|402.91
15:16:41|402.92
15:16:42|402.87
15:16:44|402.88
15:16:44|402.99
15:16:45|402.99
15:16:46|402.99
15:16:47|402.99
15:16:48|402.99
15:16:49|402.97
15:16:50|402.97
15:16:52|402.98
15:16:52|402.98
15:16:53|403.2
15:16:54|403.2
15:16:55|403.2
15:16:57|403.13
15:16:59|403.1
15:17:01|403.09
15:17:02|403.08
15:17:03|403.09
15:17:03|403.08
15:17:05|403.09
15:17:06|403.19
15:17:08|402.99
15:17:10|403.17
15:17:10|403.17
15:17:11|403.23
15:17:13|403.23
15:17:13|403.23
15:17:14|403.23
15:17:15|403.23
15:17:16|403.22
15:17:17|403.22
15:17:19|403.22
15:17:19|403.22
15:17:20|403.19
15:17:22|403.07
15:17:22|403.33
15:17:23|403.32
15:17:24|403.32
15:17:25|403.32
15:17:26|403.21
15:17:27|403.32
15:17:28|403.32
15:17:30|403.32
15:17:30|403.32
15:17:31|403.63
15:17:32|403.58
15:17:33|403.32
15:17:34|403.31
15:17:35|403.31
15:17:37|403.31
15:17:37|403.31
15:17:39|403.31
15:17:39|403.31
15:17:41|403.31
15:17:41|403.31
15:17:42|403.31
15:17:43|403.31
15:17:44|403.31
15:17:45|403.31
15:17:46|403.35
15:17:47|403.49
15:17:48|403.59
15:17:49|403.61
15:17:50|403.76
15:17:51|403.8
15:17:52|403.86
15:17:53|403.88
15:17:54|403.87
15:17:55|403.91
15:17:57|403.89
15:17:59|403.9
15:18:00|403.9
15:18:01|403.9
15:18:03|403.9
15:18:04|403.97
15:18:05|404.12
15:18:06|404.31
15:18:07|404.19
15:18:08|404.19
15:18:08|404.09
15:18:09|404.02
15:18:11|404.09
15:18:11|404.
15:18:12|404.06
15:18:13|404.04
15:18:14|404.07
15:18:15|404.25
15:18:16|404.
15:18:18|404.18
15:18:18|404.36
15:18:20|404.35
15:18:21|404.36
15:18:21|404.35
15:18:22|404.43
15:18:23|404.44
15:18:24|404.63
15:18:26|404.23
15:18:26|404.48
15:18:27|404.49
15:18:28|404.37
15:18:29|404.59
15:18:31|404.61
15:18:31|404.78
15:18:32|404.65
15:18:34|404.63
15:18:34|404.63
15:18:36|404.7
15:18:37|404.86
15:18:37|404.83
15:18:38|404.87
15:18:39|404.65
15:18:41|404.65
15:18:41|404.85
15:18:42|404.83
15:18:43|404.55
15:18:44|404.82
15:18:45|404.82
15:18:46|404.61
15:18:47|404.61
15:18:49|404.4
15:18:49|404.48
15:18:50|404.42
15:18:51|404.41
15:18:53|404.39
15:18:53|404.39
15:18:55|404.39
15:18:55|404.41
15:18:56|404.41
15:18:59|404.51
15:19:00|404.63
15:19:01|404.41
15:19:03|404.51
15:19:03|404.4
15:19:05|404.4
15:19:06|404.46
15:19:07|404.46
15:19:07|404.46
15:19:10|404.46
15:19:10|404.61
15:19:11|404.61
15:19:12|404.41
15:19:13|404.42
15:19:14|404.42
15:19:16|404.42
15:19:16|404.42
15:19:17|404.39
15:19:18|404.43
15:19:19|404.43
15:19:20|404.43
15:19:22|404.46
15:19:22|404.46
15:19:23|404.46
15:19:24|404.45
15:19:25|404.45
15:19:26|404.45
15:19:27|404.44
15:19:28|404.42
15:19:29|404.42
15:19:30|404.56
15:19:31|404.56
15:19:32|404.5
15:19:33|404.5
15:19:34|404.5
15:19:35|404.5
15:19:36|404.5
15:19:37|404.33
15:19:38|404.33
15:19:39|404.33
15:19:40|404.44
15:19:41|404.49
15:19:42|404.63
15:19:43|404.67
15:19:44|404.54
15:19:45|404.5
15:19:46|404.5
15:19:47|404.47
15:19:49|404.47
15:19:50|404.44
15:19:50|404.47
15:19:51|404.43
15:19:52|404.43
15:19:53|404.46
15:19:54|404.46
15:19:55|404.49
15:19:56|404.49
15:19:57|404.49
15:19:59|404.49
15:20:01|404.5
15:20:02|404.74
15:20:03|404.74
15:20:04|404.74
15:20:05|404.89
15:20:05|404.89
15:20:07|404.89
15:20:08|404.89
15:20:10|404.79
15:20:12|404.62
15:20:12|404.41
15:20:13|404.32
15:20:15|404.43
15:20:15|404.36
15:20:16|404.36
15:20:17|404.36
15:20:18|404.36
15:20:19|404.43
15:20:20|404.54
15:20:21|404.54
15:20:22|404.33
15:20:23|404.44
15:20:24|404.44
15:20:25|404.39
15:20:27|404.39
15:20:27|404.29
15:20:29|404.29
15:20:30|404.21
15:20:30|404.21
15:20:31|404.21
15:20:32|404.21
15:20:34|404.21
15:20:34|404.29
15:20:35|404.32
15:20:36|404.32
15:20:37|404.32
15:20:38|404.32
15:20:39|404.21
15:20:40|404.28
15:20:41|404.28
15:20:42|404.06
15:20:43|404.06
15:20:44|404.
15:20:45|404.
15:20:46|404.16
15:20:47|404.15
15:20:48|404.15
15:20:49|404.15
15:20:50|404.15
15:20:51|404.13
15:20:52|404.
15:20:53|404.03
15:20:54|404.03
15:20:55|404.03
15:20:56|404.21
15:20:57|404.26
15:20:58|404.26
15:21:00|404.26
15:21:02|404.33
15:21:03|404.34
15:21:04|404.33
15:21:04|404.3
15:21:06|404.3
15:21:07|404.3
15:21:08|404.3
15:21:09|404.3
15:21:10|404.38
15:21:11|404.38
15:21:12|404.48
15:21:13|404.48
15:21:14|404.48
15:21:15|404.48
15:21:16|404.48
15:21:17|404.48
15:21:18|404.48
15:21:20|404.45
15:21:20|404.45
15:21:21|404.37
15:21:22|404.84
15:21:23|404.62
15:21:24|404.62
15:21:25|404.61
15:21:26|404.45
15:21:27|404.38
15:21:28|404.38
15:21:29|404.49
15:21:31|404.44
15:21:32|404.54
15:21:32|404.26
15:21:34|404.21
15:21:34|404.14
15:21:36|404.18
15:21:37|404.31
15:21:38|404.31
15:21:39|404.3
15:21:40|404.3
15:21:41|404.29
15:21:42|404.3
15:21:43|404.29
15:21:44|404.29
15:21:45|404.28
15:21:46|404.28
15:21:47|404.28
15:21:48|404.25
15:21:48|404.3
15:21:50|404.25
15:21:50|404.25
15:21:52|404.25
15:21:53|404.24
15:21:53|404.24
15:21:55|404.24
15:21:56|404.24
15:21:56|404.38
15:21:58|404.35
15:21:58|404.35
15:22:00|404.35
15:22:02|404.41
15:22:03|404.84
15:22:05|404.62
15:22:07|404.61
15:22:08|404.69
15:22:10|404.73
15:22:10|404.74
15:22:12|404.74
15:22:12|404.77
15:22:14|404.7
15:22:15|404.49
15:22:15|404.47
15:22:16|404.47
15:22:18|404.34
15:22:18|404.23
15:22:19|404.23
15:22:21|404.23
15:22:22|404.15
15:22:23|404.15
15:22:23|404.23
15:22:24|404.3
15:22:25|404.23
15:22:26|404.23
15:22:28|404.23
15:22:28|404.23
15:22:30|404.23
15:22:30|404.23
15:22:31|404.31
15:22:32|404.32
15:22:33|404.08
15:22:35|404.26
15:22:35|404.25
15:22:37|404.26
15:22:37|404.26
15:22:38|404.22
15:22:40|404.22
15:22:40|404.22
15:22:41|404.22
15:22:42|404.22
15:22:44|404.22
15:22:44|404.22
15:22:45|404.21
15:22:46|404.21
15:22:47|404.21
15:22:48|404.11
15:22:50|404.1
15:22:51|404.3
15:22:51|404.26
15:22:52|404.26
15:22:54|404.26
15:22:54|404.29
15:22:55|404.28
15:22:56|404.28
15:22:57|404.21
15:22:58|404.1
15:22:59|404.12
15:23:00|404.12
15:23:03|404.08
15:23:04|404.23
15:23:06|404.26
15:23:07|404.26
15:23:08|404.25
15:23:09|404.25
15:23:10|404.23
15:23:11|404.24
15:23:12|404.24
15:23:13|404.23
15:23:14|404.22
15:23:15|404.15
15:23:15|404.23
15:23:17|404.23
15:23:18|404.23
15:23:18|404.27
15:23:19|404.28
15:23:20|404.25
15:23:21|404.27
15:23:23|404.27
15:23:24|404.26
15:23:25|404.25
15:23:26|404.24
15:23:27|404.25
15:23:28|404.23
15:23:28|404.23
15:23:30|404.23
15:23:31|404.23
15:23:32|404.27
15:23:33|404.02
15:23:34|404.12
15:23:35|404.
15:23:36|404.17
15:23:36|404.14
15:23:37|404.14
15:23:38|404.03
15:23:40|404.03
15:23:41|404.01
15:23:42|403.83
15:23:43|403.8
15:23:43|403.86
15:23:45|403.84
15:23:46|403.85
15:23:47|403.85
15:23:48|403.85
15:23:48|403.85
15:23:49|403.85
15:23:51|403.85
15:23:52|403.85
15:23:53|403.85
15:23:53|403.85
15:23:55|403.85
15:23:55|403.85
15:23:57|404.
15:23:57|404.
15:23:58|404.
15:24:00|404.
15:24:01|404.
15:24:02|404.
15:24:04|403.83
15:24:06|403.83
15:24:07|403.83
15:24:08|403.83
15:24:09|403.94
15:24:10|403.94
15:24:11|403.94
15:24:12|403.94
15:24:13|403.94
15:24:14|403.94
15:24:15|403.94
15:24:16|403.94
15:24:17|403.94
15:24:18|403.92
15:24:19|403.91
15:24:20|403.91
15:24:21|403.74
15:24:22|403.64
15:24:23|403.76
15:24:24|403.76
15:24:25|403.76
15:24:26|403.76
15:24:27|403.76
15:24:28|403.76
15:24:29|403.76
15:24:30|403.91
15:24:31|403.82
15:24:32|403.64
15:24:33|403.64
15:24:34|403.64
15:24:35|403.64
15:24:36|403.64
15:24:37|403.64
15:24:38|403.75
15:24:39|403.7
15:24:40|403.71
15:24:41|403.71
15:24:42|403.79
15:24:43|403.79
15:24:44|403.79
15:24:45|403.79
15:24:46|403.79
15:24:47|403.79
15:24:48|403.81
15:24:49|403.73
15:24:50|403.79
15:24:51|403.51
15:24:52|403.44
15:24:53|403.44
15:24:54|403.44
15:24:55|403.44
15:24:56|403.45
15:24:57|403.45
15:24:58|403.41
15:24:59|403.5
15:25:00|403.5
15:25:01|403.5
15:25:02|403.41
15:25:03|403.38
15:25:05|403.32
15:25:06|403.44
15:25:07|403.44
15:25:08|403.44
15:25:09|403.42
15:25:10|403.27
15:25:11|403.27
15:25:12|403.27
15:25:13|403.37
15:25:14|403.37
15:25:15|403.37
15:25:16|403.2
15:25:17|403.29
15:25:18|403.29
15:25:20|403.3
15:25:21|403.36
15:25:22|403.36
15:25:23|403.41
15:25:24|403.41
15:25:25|403.41
15:25:26|403.34
15:25:27|403.29
15:25:28|403.01
15:25:29|403.13
15:25:30|403.13
15:25:31|403.19
15:25:31|403.19
15:25:33|403.19
15:25:34|403.19
15:25:35|403.37
15:25:36|403.31
15:25:37|403.31
15:25:38|403.15
15:25:39|403.2
15:25:40|403.2
15:25:40|403.22
15:25:42|403.21
15:25:43|403.21
15:25:43|403.21
15:25:45|403.21
15:25:46|403.21
15:25:47|403.21
15:25:48|403.21
15:25:48|403.44
15:25:49|403.45
15:25:50|403.53
15:25:51|403.51
15:25:52|403.48
15:25:53|403.48
15:25:54|403.48
15:25:55|403.47
15:25:56|403.46
15:25:58|403.37
15:25:59|403.37
15:26:00|403.46
15:26:01|403.46
15:26:02|403.46
15:26:03|403.41
15:26:04|403.38
15:26:06|403.17
15:26:07|403.29
15:26:09|403.42
15:26:10|403.26
15:26:12|403.06
15:26:13|403.06
15:26:13|403.06
15:26:14|403.05
15:26:16|403.17
15:26:16|403.04
15:26:18|403.05
15:26:19|403.11
15:26:20|403.1
15:26:21|403.1
15:26:21|403.01
15:26:22|403.01
15:26:23|403.1
15:26:25|403.06
15:26:26|403.1
15:26:27|403.
15:26:28|403.
15:26:29|403.
15:26:30|402.84
15:26:30|402.8
15:26:31|402.8
15:26:33|402.86
15:26:33|402.81
15:26:35|402.79
15:26:35|402.79
15:26:36|402.76
15:26:37|402.94
15:26:39|402.93
15:26:39|402.95
15:26:40|402.93
15:26:41|402.93
15:26:43|402.91
15:26:44|402.89
15:26:45|402.89
15:26:46|402.84
15:26:47|402.89
15:26:48|402.81
15:26:49|402.86
15:26:50|402.83
15:26:51|402.83
15:26:52|402.84
15:26:53|402.84
15:26:54|402.84
15:26:55|402.82
15:26:56|402.8
15:26:58|402.79
15:26:58|402.79
15:26:59|402.79
15:27:01|402.79
15:27:01|402.8
15:27:02|402.8
15:27:04|402.8
15:27:04|402.77
15:27:07|402.77
15:27:08|402.74
15:27:09|402.74
15:27:10|402.73
15:27:11|402.74
15:27:13|402.74
15:27:14|402.72
15:27:15|402.7
15:27:16|402.7
15:27:17|402.7
15:27:18|402.68
15:27:19|402.68
15:27:20|402.7
15:27:21|402.75
15:27:22|403.08
15:27:23|403.06
15:27:24|403.05
15:27:25|403.05
15:27:26|403.04
15:27:27|403.04
15:27:28|402.97
15:27:29|402.96
15:27:30|402.97
15:27:31|402.97
15:27:32|402.97
15:27:33|402.97
15:27:34|402.95
15:27:35|402.95
15:27:36|403.
15:27:36|403.
15:27:38|403.05
15:27:39|403.05
15:27:40|403.05
15:27:41|403.05
15:27:42|403.05
15:27:43|402.98
15:27:44|403.
15:27:45|402.88
15:27:46|402.86
15:27:47|403.
15:27:48|402.68
15:27:49|402.68
15:27:50|402.79
15:27:51|402.79
15:27:52|402.86
15:27:53|402.86
15:27:54|402.86
15:27:55|402.86
15:27:56|402.81
15:27:57|402.81
15:27:58|402.78
15:27:59|402.75
15:28:00|402.74
15:28:01|402.68
15:28:02|402.72
15:28:03|402.72
15:28:04|402.76
15:28:05|402.76
15:28:06|402.68
15:28:08|402.75
15:28:10|402.65
15:28:10|402.68
15:28:12|402.68
15:28:13|402.78
15:28:15|402.99
15:28:16|402.9
15:28:17|402.9
15:28:18|402.82
15:28:20|402.79
15:28:20|402.76
15:28:21|402.71
15:28:22|402.71
15:28:23|402.75
15:28:25|402.74
15:28:26|402.73
15:28:27|402.71
15:28:28|402.75
15:28:29|402.75
15:28:30|402.75
15:28:31|402.75
15:28:32|402.75
15:28:33|402.75
15:28:34|402.75
15:28:35|402.75
15:28:36|402.66
15:28:37|402.71
15:28:38|402.77
15:28:38|402.78
15:28:40|402.78
15:28:41|402.78
15:28:42|402.91
15:28:43|402.67
15:28:43|402.67
15:28:45|402.67
15:28:45|402.67
15:28:46|402.93
15:28:48|402.92
15:28:48|402.82
15:28:50|402.64
15:28:51|402.7
15:28:52|402.71
15:28:53|402.69
15:28:54|402.69
15:28:55|402.77
15:28:56|402.76
15:28:57|402.78
15:28:57|402.67
15:28:59|402.67
15:28:59|402.67
15:29:01|402.67
15:29:01|402.67
15:29:03|402.68
15:29:04|402.68
15:29:05|402.57
15:29:06|402.68
15:29:06|402.68
15:29:09|402.67
15:29:10|402.65
15:29:10|402.65
15:29:13|402.65
15:29:14|402.64
15:29:15|402.64
15:29:16|402.57
15:29:17|402.64
15:29:18|402.64
15:29:19|402.58
15:29:20|402.58
15:29:21|402.56
15:29:22|402.62
15:29:23|402.55
15:29:24|402.55
15:29:25|402.55
15:29:26|402.55
15:29:27|402.55
15:29:28|402.51
15:29:29|402.6
15:29:30|402.62
15:29:31|402.62
15:29:32|402.62
15:29:33|402.62
15:29:34|402.62
15:29:35|402.61
15:29:36|402.6
15:29:37|402.62
15:29:38|402.52
15:29:39|402.72
15:29:40|402.72
15:29:41|402.7
15:29:42|402.73
15:29:43|402.73
15:29:45|402.7
15:29:46|402.69
15:29:46|402.57
15:29:47|402.57
15:29:49|402.57
15:29:49|402.57
15:29:51|402.57
15:29:51|402.57
15:29:52|402.57
15:29:54|402.57
15:29:54|402.57
15:29:56|402.55
15:29:57|402.54
15:29:58|402.54
15:29:58|402.46
15:30:00|402.45
15:30:01|402.41
15:30:02|402.41
15:30:02|402.41
15:30:04|402.41
15:30:05|402.41
15:30:06|402.26
15:30:06|402.21
15:30:08|402.19
15:30:10|402.15
15:30:12|402.11
15:30:13|402.12
15:30:14|402.27
15:30:16|402.27
15:30:17|402.33
15:30:18|402.33
15:30:19|402.33
15:30:20|402.3
15:30:21|402.34
15:30:22|402.25
15:30:23|402.24
15:30:24|402.24
15:30:26|402.24
15:30:27|402.2
15:30:28|402.2
15:30:29|402.2
15:30:30|402.24
15:30:31|402.16
15:30:31|402.16
15:30:33|402.16
15:30:33|402.23
15:30:34|402.22
15:30:36|402.22
15:30:37|402.22
15:30:38|402.16
15:30:39|402.12
15:30:40|402.12
15:30:40|402.12
15:30:42|402.12
15:30:42|402.12
15:30:44|402.16
15:30:44|402.16
15:30:45|402.16
15:30:47|402.16
15:30:48|402.24
15:30:49|402.24
15:30:50|402.24
15:30:51|402.24
15:30:52|402.36
15:30:53|402.43
15:30:54|402.25
15:30:55|402.25
15:30:56|402.25
15:30:57|402.17
15:30:58|402.18
15:30:59|402.18
15:31:00|402.18
15:31:01|402.18
15:31:02|402.18
15:31:03|402.19
15:31:04|402.12
15:31:05|402.12
15:31:06|402.12
15:31:07|402.12
15:31:08|402.12
15:31:09|402.12
15:31:11|402.12
15:31:12|402.19
15:31:13|402.19
15:31:14|402.22
15:31:15|402.2
15:31:16|402.19
15:31:17|402.29
15:31:18|402.15
15:31:19|402.15
15:31:20|402.1
15:31:21|402.1
15:31:22|402.1
15:31:23|402.1
15:31:24|402.07
15:31:24|402.03
15:31:26|402.03
15:31:27|402.03
15:31:28|401.87
15:31:29|401.8
15:31:30|401.8
15:31:30|401.93
15:31:31|401.93
15:31:33|401.93
15:31:33|401.93
15:31:35|401.78
15:31:36|401.84
15:31:37|401.84
15:31:38|401.76
15:31:39|401.66
15:31:40|401.66
15:31:41|401.66
15:31:42|401.68
15:31:43|401.68
15:31:44|401.68
15:31:45|401.68
15:31:46|401.68
15:31:47|401.67
15:31:47|401.6
15:31:49|401.66
15:31:49|401.88
15:31:50|401.88
15:31:52|401.62
15:31:53|401.32
15:31:54|401.37
15:31:55|401.01
15:31:56|400.71
15:31:57|400.73
15:31:58|400.68
15:31:58|400.73
15:32:00|400.97
15:32:01|400.97
15:32:02|401.19
15:32:02|401.19
15:32:05|401.1
15:32:05|400.96
15:32:06|401.58
15:32:08|401.44
15:32:09|401.32
15:32:10|400.92
15:32:12|400.92
15:32:13|401.86
15:32:13|401.81
15:32:15|401.98
15:32:16|401.98
15:32:17|401.78
15:32:18|401.78
15:32:19|401.95
15:32:20|401.95
15:32:21|401.95
15:32:22|401.95
15:32:23|401.95
15:32:24|401.95
15:32:25|401.54
15:32:26|401.3
15:32:27|401.27
15:32:28|401.55
15:32:29|401.41
15:32:30|401.41
15:32:31|401.4
15:32:32|401.22
15:32:33|401.04
15:32:34|401.04
15:32:35|401.04
15:32:36|401.04
15:32:37|401.04
15:32:38|401.04
15:32:39|401.04
15:32:40|401.04
15:32:41|401.05
15:32:42|401.41
15:32:43|401.09
15:32:44|401.35
15:32:45|401.15
15:32:46|401.15
15:32:47|401.15
15:32:48|401.57
15:32:49|401.57
15:32:50|401.57
15:32:51|401.57
15:32:52|401.57
15:32:53|401.46
15:32:54|401.33
15:32:55|401.34
15:32:56|401.34
15:32:57|401.34
15:32:58|401.34
15:32:59|401.33
15:33:00|401.33
15:33:01|401.33
15:33:02|402.4
15:33:03|402.16
15:33:04|402.1
15:33:05|402.1
15:33:06|402.1
15:33:07|402.1
15:33:08|402.15
15:33:09|402.1
15:33:11|401.34
15:33:13|401.42
15:33:14|401.42
15:33:15|401.33
15:33:17|401.54
15:33:17|401.54
15:33:18|401.19
15:33:19|401.13
15:33:20|401.13
15:33:21|401.19
15:33:22|401.19
15:33:24|400.93
15:33:24|401.52
15:33:25|401.37
15:33:27|401.37
15:33:27|401.37
15:33:29|401.19
15:33:29|401.19
15:33:30|401.19
15:33:32|401.28
15:33:32|401.49
15:33:33|401.49
15:33:34|401.49
15:33:36|401.49
15:33:36|401.49
15:33:38|401.49
15:33:39|401.12
15:33:40|401.12
15:33:40|401.12
15:33:41|401.22
15:33:42|401.14
15:33:44|401.14
15:33:44|401.14
15:33:46|401.07
15:33:46|401.07
15:33:48|401.07
15:33:49|401.07
15:33:49|400.98
15:33:50|400.98
15:33:53|400.83
15:33:54|400.75
15:33:54|401.59
15:33:55|401.41
15:33:56|401.41
15:33:57|401.56
15:33:58|401.56
15:33:59|401.56
15:34:00|401.56
15:34:02|401.43
15:34:02|401.62
15:34:03|401.62
15:34:04|401.47
15:34:06|401.47
15:34:06|401.47
15:34:07|401.47
15:34:08|401.47
15:34:09|401.47
15:34:10|401.55
15:34:11|401.55
15:34:12|401.55
15:34:13|401.62
15:34:15|401.62
15:34:16|401.35
15:34:17|401.5
15:34:18|401.5
15:34:19|401.5
15:34:20|401.5
15:34:22|401.5
15:34:23|401.5
15:34:24|401.5
15:34:25|401.5
15:34:26|401.5
15:34:27|401.14
15:34:28|401.14
15:34:29|401.14
15:34:30|401.14
15:34:31|401.14
15:34:32|401.27
15:34:33|401.17
15:34:34|401.17
15:34:35|401.17
15:34:36|401.17
15:34:37|400.77
15:34:38|400.84
15:34:39|401.01
15:34:40|400.99
15:34:41|400.89
15:34:42|401.09
15:34:43|401.09
15:34:44|401.09
15:34:45|400.72
15:34:46|400.88
15:34:47|400.88
15:34:48|400.88
15:34:49|400.88
15:34:50|400.88
15:34:51|400.7
15:34:52|400.7
15:34:53|400.7
15:34:54|400.7
15:34:55|400.7
15:34:56|400.95
15:34:57|400.95
15:34:58|400.86
15:34:59|400.86
15:35:00|400.86
15:35:01|400.86
15:35:02|400.95
15:35:03|400.95
15:35:04|401.09
15:35:05|401.09
15:35:06|401.19
15:35:07|401.51
15:35:08|401.51
15:35:09|401.51
15:35:10|401.51
15:35:11|401.51
15:35:12|401.51
15:35:13|401.51
15:35:14|401.24
15:35:15|401.24
15:35:17|401.54
15:35:18|401.4
15:35:19|401.39
15:35:19|401.39
15:35:21|401.23
15:35:22|401.23
15:35:23|401.23
15:35:24|401.37
15:35:25|401.37
15:35:26|401.39
15:35:27|401.45
15:35:27|401.45
15:35:28|401.45
15:35:30|401.49
15:35:31|401.49
15:35:32|401.49
15:35:32|401.2
15:35:34|401.2
15:35:35|401.2
15:35:36|401.2
15:35:37|401.02
15:35:38|400.98
15:35:39|400.98
15:35:40|400.98
15:35:40|400.98
15:35:42|401.33
15:35:43|401.1
15:35:44|401.1
15:35:44|401.1
15:35:46|401.1
15:35:47|401.1
15:35:48|401.15
15:35:48|401.15
15:35:50|401.02
15:35:51|400.92
15:35:52|400.92
15:35:52|400.92
15:35:54|400.92
15:35:55|400.89
15:35:56|400.79
15:35:57|400.8
15:35:58|400.65
15:35:59|400.65
15:35:59|400.65
15:36:01|400.65
15:36:02|400.65
15:36:03|400.64
15:36:04|400.64
15:36:05|400.64
15:36:06|400.64
15:36:06|400.64
15:36:08|400.64
15:36:09|400.64
15:36:10|400.64
15:36:11|400.64
15:36:11|400.64
15:36:12|400.64
15:36:14|400.64
15:36:15|400.71
15:36:17|400.71
15:36:18|400.88
15:36:18|400.84
15:36:19|400.92
15:36:20|400.92
15:36:21|401.09
15:36:22|401.29
15:36:25|401.29
15:36:25|401.29
15:36:26|401.29
15:36:27|401.15
15:36:28|401.08
15:36:29|401.08
15:36:30|401.08
15:36:32|401.45
15:36:32|401.14
15:36:33|401.25
15:36:34|401.03
15:36:35|400.77
15:36:36|400.77
15:36:38|400.59
15:36:39|400.57
15:36:40|400.54
15:36:41|400.27
15:36:43|400.25
15:36:44|400.33
15:36:45|400.46
15:36:46|400.46
15:36:47|400.57
15:36:48|400.57
15:36:49|400.57
15:36:49|400.4
15:36:51|400.46
15:36:52|400.44
15:36:52|400.33
15:36:54|400.33
15:36:55|400.33
15:36:56|400.45
15:36:56|400.49
15:36:58|400.49
15:36:59|400.49
15:37:00|400.55
15:37:01|400.83
15:37:02|400.81
15:37:03|400.81
15:37:04|400.81
15:37:04|400.81
15:37:06|400.81
15:37:07|400.81
15:37:08|400.91
15:37:09|400.88
15:37:10|400.88
15:37:11|400.76
15:37:12|400.86
15:37:14|400.86
15:37:14|400.9
15:37:17|400.9
15:37:18|400.9
15:37:19|400.9
15:37:20|400.9
15:37:22|401.
15:37:23|401.
15:37:24|401.
15:37:25|401.4
15:37:25|402.41
15:37:26|402.41
15:37:28|401.97
15:37:29|402.22
15:37:30|402.22
15:37:31|402.3
15:37:32|402.34
15:37:33|402.3
15:37:34|402.47
15:37:36|402.53
15:37:37|402.64
15:37:38|402.48
15:37:39|402.42
15:37:40|402.42
15:37:42|402.39
15:37:42|402.42
15:37:43|402.42
15:37:44|402.39
15:37:45|402.42
15:37:47|402.43
15:37:47|402.63
15:37:49|402.63
15:37:49|401.98
15:37:51|401.98
15:37:52|402.08
15:37:53|402.08
15:37:53|402.08
15:37:54|402.08
15:37:55|402.65
15:37:56|402.71
15:37:57|402.71
15:37:58|402.7
15:37:59|402.64
15:38:02|402.84
15:38:02|402.87
15:38:03|402.96
15:38:04|402.86
15:38:05|402.87
15:38:06|402.88
15:38:07|402.43
15:38:08|402.43
15:38:09|401.99
15:38:10|401.98
15:38:11|401.98
15:38:12|401.98
15:38:14|401.98
15:38:14|401.99
15:38:15|401.64
15:38:17|401.74
15:38:19|401.74
15:38:20|401.74
15:38:22|401.67
15:38:23|401.45
15:38:24|401.53
15:38:25|401.53
15:38:26|401.42
15:38:28|401.24
15:38:29|401.52
15:38:30|401.42
15:38:31|401.41
15:38:31|401.41
15:38:33|401.23
15:38:34|401.23
15:38:34|401.23
15:38:35|401.17
15:38:36|401.4
15:38:37|401.4
15:38:38|401.42
15:38:40|401.65
15:38:42|401.65
15:38:42|401.65
15:38:43|401.18
15:38:44|401.18
15:38:46|401.18
15:38:46|401.18
15:38:48|401.18
15:38:48|401.09
15:38:50|401.14
15:38:50|401.14
15:38:51|401.14
15:38:52|401.14
15:38:53|401.34
15:38:54|401.34
15:38:55|401.34
15:38:56|401.34
15:38:57|401.34
15:38:58|401.34
15:38:59|401.34
15:39:00|400.97
15:39:01|400.97
15:39:02|400.97
15:39:03|401.01
15:39:04|401.01
15:39:05|401.01
15:39:06|401.01
15:39:07|401.01
15:39:08|401.01
15:39:09|401.01
15:39:10|401.01
15:39:11|400.76
15:39:12|400.92
15:39:13|400.92
15:39:14|400.88
15:39:15|400.7
15:39:16|400.8
15:39:18|400.8
15:39:20|400.8
15:39:21|401.05
15:39:22|401.05
15:39:23|400.92
15:39:24|400.92
15:39:25|400.92
15:39:26|400.71
15:39:27|400.76
15:39:28|400.76
15:39:29|400.57
15:39:30|400.57
15:39:31|400.48
15:39:32|400.48
15:39:33|400.63
15:39:34|400.65
15:39:35|400.54
15:39:36|400.47
15:39:37|400.47
15:39:37|400.47
15:39:39|400.53
15:39:40|400.47
15:39:40|400.47
15:39:42|400.26
15:39:43|400.26
15:39:44|400.36
15:39:45|400.36
15:39:46|400.36
15:39:47|400.29
15:39:48|400.29
15:39:49|400.29
15:39:50|400.29
15:39:51|400.25
15:39:51|400.25
15:39:53|400.25
15:39:54|400.25
15:39:54|400.25
15:39:55|400.25
15:39:57|400.25
15:39:58|400.25
15:39:59|400.24
15:40:00|400.24
15:40:01|400.24
15:40:02|400.24
15:40:02|400.24
15:40:04|400.24
15:40:05|400.24
15:40:05|400.24
15:40:07|400.24
15:40:07|400.24
15:40:09|400.24
15:40:10|400.24
15:40:11|400.24
15:40:11|400.24
15:40:13|400.3
15:40:13|400.55
15:40:14|400.55
15:40:15|400.55
15:40:17|400.52
15:40:18|400.52
15:40:20|400.46
15:40:22|400.46
15:40:23|400.46
15:40:24|400.46
15:40:25|400.46
15:40:27|400.46
15:40:28|400.33
15:40:29|400.27
15:40:30|400.27
15:40:31|400.27
15:40:32|400.27
15:40:33|400.27
15:40:34|400.27
15:40:35|400.27
15:40:36|400.27
15:40:36|400.37
15:40:38|400.37
15:40:39|400.37
15:40:39|400.37
15:40:41|400.37
15:40:42|400.37
15:40:43|400.32
15:40:43|400.32
15:40:45|400.32
15:40:45|400.32
15:40:48|400.32
15:40:48|400.48
15:40:49|400.48
15:40:50|400.51
15:40:51|400.51
15:40:52|400.7
15:40:53|400.78
15:40:54|400.73
15:40:55|400.73
15:40:56|400.73
15:40:57|400.73
15:40:58|400.65
15:40:59|400.65
15:41:00|400.65
15:41:02|400.65
15:41:02|400.65
15:41:03|400.77
15:41:04|400.77
15:41:05|400.77
15:41:06|400.77
15:41:09|400.77
15:41:09|400.66
15:41:10|400.53
15:41:11|400.39
15:41:12|400.47
15:41:13|400.52
15:41:14|400.67
15:41:15|400.67
15:41:16|400.67
15:41:17|400.67
15:41:18|400.51
15:41:20|400.51
15:41:22|400.51
15:41:23|400.36
15:41:24|400.36
15:41:25|400.36
15:41:26|400.36
15:41:28|400.36
15:41:29|400.3
15:41:30|400.3
15:41:31|400.3
15:41:32|400.24
15:41:33|400.24
15:41:34|400.24
15:41:34|400.24
15:41:35|400.24
15:41:36|400.22
15:41:37|400.22
15:41:38|400.22
15:41:39|400.22
15:41:40|400.22
15:41:42|400.22
15:41:42|400.31
15:41:43|400.44
15:41:45|400.46
15:41:45|400.46
15:41:46|400.46
15:41:48|400.46
15:41:49|400.49
15:41:49|400.49
15:41:51|400.49
15:41:52|400.49
15:41:53|400.49
15:41:53|400.49
15:41:54|400.49
15:41:55|400.43
15:41:56|400.43
15:41:59|400.43
15:42:00|400.43
15:42:01|400.43
15:42:03|400.43
15:42:03|400.43
15:42:05|400.43
15:42:06|400.43
15:42:07|400.46
15:42:09|400.47
15:42:10|400.47
15:42:11|400.47
15:42:11|400.47
15:42:13|400.47
15:42:13|400.47
15:42:15|400.47
15:42:16|400.47
15:42:17|400.75
15:42:18|400.75
15:42:19|400.75
15:42:21|400.75
15:42:21|400.75
15:42:22|400.52
15:42:23|400.52
15:42:25|400.52
15:42:26|400.52
15:42:27|400.47
15:42:28|400.38
15:42:29|400.38
15:42:30|400.38
15:42:31|400.38
15:42:32|400.38
15:42:33|400.46
15:42:34|400.46
15:42:35|400.46
15:42:36|400.46
15:42:37|400.46
15:42:38|400.4
15:42:39|400.4
15:42:41|400.46
15:42:41|400.46
15:42:43|400.46
15:42:43|400.46
15:42:46|400.46
15:42:47|400.46
15:42:48|400.46
15:42:48|400.42
15:42:50|400.42
15:42:51|400.42
15:42:51|400.42
15:42:52|400.42
15:42:55|400.42
15:42:55|400.42
15:42:56|400.42
15:42:57|400.42
15:42:58|400.44
15:42:59|400.44
15:43:00|400.58
15:43:01|400.58
15:43:02|400.58
15:43:03|400.59
15:43:04|400.6
15:43:05|400.63
15:43:06|400.66
15:43:07|400.66
15:43:08|400.66
15:43:09|400.66
15:43:10|400.63
15:43:11|400.52
15:43:12|400.52
15:43:13|400.54
15:43:14|400.62
15:43:15|400.62
15:43:16|400.62
15:43:17|400.62
15:43:18|400.62
15:43:19|400.62
15:43:20|400.62
15:43:22|400.52
15:43:23|400.62
15:43:24|400.62
15:43:25|400.62
15:43:26|400.62
15:43:27|400.67
15:43:28|400.55
15:43:29|400.55
15:43:31|400.55
15:43:32|400.55
15:43:33|400.55
15:43:34|400.55
15:43:36|400.48
15:43:37|400.48
15:43:37|400.46
15:43:38|400.46
15:43:39|400.46
15:43:40|400.46
15:43:42|400.46
15:43:42|400.47
15:43:43|400.47
15:43:44|400.47
15:43:45|400.48
15:43:46|400.48
15:43:47|400.48
15:43:48|400.48
15:43:50|400.48
15:43:50|400.48
15:43:52|400.48
15:43:52|400.48
15:43:53|400.48
15:43:54|400.48
15:43:55|400.48
15:43:56|400.48
15:43:57|400.48
15:43:59|400.48
15:43:59|400.57
15:44:01|400.57
15:44:02|400.59
15:44:02|400.25
15:44:03|400.25
15:44:04|400.25
15:44:06|400.25
15:44:06|400.25
15:44:07|400.25
15:44:09|400.25
15:44:09|400.34
15:44:11|400.56
15:44:11|400.56
15:44:12|400.56
15:44:13|400.67
15:44:14|400.67
15:44:15|400.67
15:44:16|400.67
15:44:18|400.5
15:44:18|400.47
15:44:19|400.47
15:44:20|400.47
15:44:21|400.45
15:44:24|400.48
15:44:24|400.46
15:44:26|400.25
15:44:28|400.25
15:44:29|400.25
15:44:30|400.25
15:44:32|400.25
15:44:34|400.33
15:44:35|400.31
15:44:35|400.31
15:44:36|400.05
15:44:37|400.05
15:44:38|400.19
15:44:39|400.2
15:44:41|400.2
15:44:41|400.2
15:44:43|400.2
15:44:43|400.73
15:44:44|400.65
15:44:46|400.65
15:44:46|400.64
15:44:49|400.52
15:44:49|400.52
15:44:50|400.52
15:44:51|400.52
15:44:52|400.73
15:44:53|400.73
15:44:54|400.73
15:44:55|400.73
15:44:56|400.73
15:44:58|400.65
15:44:58|400.56
15:44:59|400.56
15:45:00|400.56
15:45:01|400.56
15:45:02|400.59
15:45:03|400.59
15:45:04|400.59
15:45:06|400.45
15:45:06|400.33
15:45:07|400.55
15:45:08|400.41
15:45:09|400.34
15:45:10|400.34
15:45:12|400.45
15:45:12|400.45
15:45:13|400.48
15:45:14|400.48
15:45:15|400.58
15:45:16|400.58
15:45:17|400.58
15:45:18|400.58
15:45:20|400.58
15:45:20|400.58
15:45:21|400.58
15:45:22|400.58
15:45:25|400.58
15:45:26|400.33
15:45:28|400.59
15:45:28|400.6
15:45:29|400.6
15:45:31|400.6
15:45:32|400.66
15:45:33|400.66
15:45:34|400.66
15:45:35|400.66
15:45:36|400.73
15:45:37|400.73
15:45:38|400.62
15:45:39|400.62
15:45:40|400.72
15:45:41|400.72
15:45:42|400.72
15:45:43|400.72
15:45:44|400.72
15:45:45|400.72
15:45:46|400.74
15:45:47|400.74
15:45:48|400.74
15:45:49|400.74
15:45:50|400.74
15:45:51|400.88
15:45:52|400.95
15:45:53|401.13
15:45:54|401.13
15:45:55|401.13
15:45:56|401.08
15:45:57|401.08
15:45:58|401.08
15:45:59|401.
15:46:00|401.12
15:46:01|401.12
15:46:02|401.12
15:46:03|401.12
15:46:04|401.12
15:46:05|401.06
15:46:06|401.06
15:46:07|401.06
15:46:08|400.99
15:46:09|400.9
15:46:10|400.9
15:46:11|400.9
15:46:12|401.05
15:46:13|401.05
15:46:14|401.05
15:46:15|401.05
15:46:16|401.05
15:46:17|401.05
15:46:18|401.05
15:46:19|401.05
15:46:20|401.05
15:46:21|401.05
15:46:22|401.05
15:46:23|401.01
15:46:24|401.02
15:46:26|401.01
15:46:27|401.01
15:46:28|401.01
15:46:29|400.99
15:46:31|400.99
15:46:31|400.99
15:46:32|400.99
15:46:33|400.99
15:46:35|400.99
15:46:35|400.99
15:46:36|401.
15:46:38|401.
15:46:38|401.
15:46:39|401.
15:46:40|400.73
15:46:43|400.7
15:46:43|400.79
15:46:44|400.88
15:46:45|400.88
15:46:46|400.88
15:46:47|400.88
15:46:48|400.88
15:46:49|400.88
15:46:50|400.88
15:46:51|400.88
15:46:52|400.8
15:46:54|400.8
15:46:54|400.8
15:46:55|400.8
15:46:56|400.87
15:46:57|400.63
15:46:58|400.6
15:46:59|400.6
15:47:00|400.6
15:47:01|400.72
15:47:02|400.64
15:47:03|400.73
15:47:04|400.92
15:47:05|400.92
15:47:06|400.91
15:47:08|400.91
15:47:08|400.91
15:47:10|400.91
15:47:11|400.89
15:47:12|400.89
15:47:13|400.89
15:47:14|400.91
15:47:15|400.99
15:47:16|401.08
15:47:17|401.08
15:47:18|401.08
15:47:19|400.91
15:47:20|400.91
15:47:21|400.91
15:47:22|400.91
15:47:23|401.18
15:47:24|401.18
15:47:25|401.18
15:47:27|401.18
15:47:27|401.18
15:47:30|401.18
15:47:32|401.18
15:47:33|401.18
15:47:34|401.18
15:47:35|401.18
15:47:36|401.18
15:47:37|401.18
15:47:38|401.15
15:47:39|401.17
15:47:40|401.17
15:47:42|401.17
15:47:43|401.17
15:47:44|401.17
15:47:45|401.16
15:47:46|401.
15:47:46|401.
15:47:48|401.
15:47:49|401.
15:47:50|401.
15:47:50|400.92
15:47:52|400.84
15:47:53|400.84
15:47:54|400.97
15:47:55|400.97
15:47:56|400.97
15:47:56|400.97
15:47:57|400.97
15:47:59|400.97
15:48:00|402.08
15:48:00|402.13
15:48:02|402.17
15:48:03|402.
15:48:03|402.
15:48:04|402.22
15:48:06|402.32
15:48:07|402.14
15:48:08|401.96
15:48:09|401.96
15:48:09|401.96
15:48:10|401.96
15:48:11|401.96
15:48:13|401.96
15:48:13|402.09
15:48:15|401.94
15:48:16|401.94
15:48:17|401.94
15:48:17|401.94
15:48:18|401.94
15:48:20|401.94
15:48:21|401.94
15:48:22|401.94
15:48:23|401.77
15:48:24|401.58
15:48:24|401.58
15:48:25|401.58
15:48:28|401.59
15:48:30|401.59
15:48:31|401.59
15:48:32|401.58
15:48:33|401.48
15:48:34|401.48
15:48:35|401.48
15:48:36|401.41
15:48:37|401.3
15:48:38|401.34
15:48:39|401.44
15:48:40|401.44
15:48:41|401.21
15:48:42|401.21
15:48:43|401.36
15:48:44|401.36
15:48:45|401.36
15:48:46|401.36
15:48:47|401.36
15:48:48|401.36
15:48:49|401.36
15:48:50|401.36
15:48:51|401.26
15:48:52|401.3
15:48:53|400.6
15:48:54|400.46
15:48:55|400.46
15:48:56|400.56
15:48:57|400.56
15:48:58|400.68
15:48:59|400.68
15:49:00|401.16
15:49:01|401.16
15:49:02|401.16
15:49:03|401.16
15:49:04|401.16
15:49:05|401.16
15:49:06|401.16
15:49:07|401.16
15:49:08|401.16
15:49:10|401.16
15:49:11|401.16
15:49:12|401.16
15:49:13|401.16
15:49:14|401.16
15:49:14|401.16
15:49:16|401.16
15:49:16|401.16
15:49:18|401.16
15:49:19|400.91
15:49:20|400.99
15:49:20|400.99
15:49:22|400.99
15:49:22|400.99
15:49:24|400.99
15:49:24|400.71
15:49:25|400.71
15:49:27|400.71
15:49:29|400.71
15:49:31|400.71
15:49:31|400.71
15:49:32|400.7
15:49:33|400.7
15:49:34|400.79
15:49:35|400.79
15:49:37|400.74
15:49:37|400.57
15:49:38|400.57
15:49:39|400.66
15:49:40|400.66
15:49:41|400.51
15:49:42|400.51
15:49:43|400.51
15:49:45|400.51
15:49:46|400.51
15:49:46|400.51
15:49:47|400.51
15:49:48|400.58
15:49:49|400.58
15:49:50|400.58
15:49:51|400.58
15:49:52|400.58
15:49:53|400.58
15:49:54|400.58
15:49:55|400.56
15:49:57|400.68
15:49:57|400.68
15:49:59|400.73
15:49:59|401.88
15:50:00|401.79
15:50:01|401.79
15:50:02|401.79
15:50:04|401.79
15:50:05|401.56
15:50:05|401.56
15:50:06|401.56
15:50:07|401.56
15:50:08|401.56
15:50:09|401.56
15:50:10|402.03
15:50:11|401.98
15:50:12|401.64
15:50:13|401.74
15:50:14|401.74
15:50:15|401.74
15:50:16|402.03
15:50:17|402.27
15:50:18|402.47
15:50:20|402.56
15:50:20|402.57
15:50:21|402.79
15:50:22|402.79
15:50:23|402.75
15:50:24|402.63
15:50:26|402.4
15:50:27|402.44
15:50:28|402.38
15:50:30|402.38
15:50:31|402.38
15:50:32|402.46
15:50:33|402.46
15:50:34|402.45
15:50:35|402.3
15:50:36|402.4
15:50:38|402.42
15:50:39|402.45
15:50:40|402.58
15:50:41|402.58
15:50:42|402.58
15:50:42|402.74
15:50:43|402.63
15:50:45|402.85
15:50:45|402.85
15:50:46|402.72
15:50:48|402.72
15:50:49|402.72
15:50:50|402.72
15:50:51|402.72
15:50:52|402.72
15:50:53|402.32
15:50:54|402.32
15:50:55|402.34
15:50:56|402.35
15:50:57|402.53
15:50:57|402.53
15:50:59|402.53
15:51:00|403.
15:51:00|403.
15:51:02|403.
15:51:02|403.
15:51:04|403.
15:51:05|403.
15:51:06|403.
15:51:07|403.14
15:51:08|403.05
15:51:10|403.12
15:51:10|403.13
15:51:11|403.36
15:51:12|403.15
15:51:13|403.32
15:51:14|403.59
15:51:15|403.55
15:51:16|403.17
15:51:17|403.1
15:51:18|403.1
15:51:19|403.57
15:51:20|403.57
15:51:21|403.31
15:51:22|403.31
15:51:23|403.32
15:51:24|403.32
15:51:25|403.36
15:51:26|403.38
15:51:27|403.38
15:51:28|403.48
15:51:31|403.48
15:51:32|403.17
15:51:34|403.17
15:51:36|402.84
15:51:36|403.
15:51:37|403.
15:51:39|403.13
15:51:41|403.13
15:51:42|403.13
15:51:42|403.18
15:51:43|403.28
15:51:44|403.32
15:51:45|403.32
15:51:46|403.37
15:51:47|403.54
15:51:49|403.54
15:51:49|403.54
15:51:50|403.54
15:51:51|403.27
15:51:52|403.24
15:51:53|403.25
15:51:54|403.27
15:51:55|403.27
15:51:56|403.25
15:51:57|403.24
15:51:58|403.2
15:51:59|403.28
15:52:00|403.25
15:52:01|403.27
15:52:02|403.3
15:52:03|403.27
15:52:04|403.18
15:52:05|403.18
15:52:06|403.18
15:52:07|403.26
15:52:08|403.14
15:52:10|403.17
15:52:11|403.17
15:52:12|403.24
15:52:13|403.29
15:52:14|403.18
15:52:15|403.15
15:52:16|403.26
15:52:17|403.16
15:52:18|403.31
15:52:19|403.18
15:52:20|403.12
15:52:21|403.3
15:52:22|403.36
15:52:23|403.23
15:52:24|403.24
15:52:25|403.24
15:52:26|403.39
15:52:27|403.39
15:52:28|403.39
15:52:29|403.32
15:52:30|403.28
15:52:32|403.28
15:52:33|403.28
15:52:34|403.24
15:52:35|403.24
15:52:35|403.24
15:52:37|403.24
15:52:38|403.14
15:52:39|403.12
15:52:39|403.
15:52:41|403.
15:52:42|403.
15:52:43|403.
15:52:44|403.11
15:52:44|403.11
15:52:46|403.11
15:52:47|403.11
15:52:48|403.11
15:52:49|403.02
15:52:50|403.02
15:52:51|403.09
15:52:52|403.09
15:52:53|403.09
15:52:54|403.09
15:52:55|403.05
15:52:55|403.05
15:52:57|403.05
15:52:58|403.05
15:52:59|403.05
15:53:00|403.03
15:53:01|403.37
15:53:03|403.37
15:53:03|403.37
15:53:04|403.37
15:53:05|403.05
15:53:06|403.05
15:53:08|403.05
15:53:08|403.44
15:53:11|403.29
15:53:11|403.29
15:53:12|403.29
15:53:13|402.51
15:53:14|402.21
15:53:15|402.56
15:53:16|402.98
15:53:17|402.61
15:53:18|402.61
15:53:19|402.61
15:53:20|403.23
15:53:21|402.93
15:53:22|403.09
15:53:23|403.09
15:53:24|403.09
15:53:25|403.09
15:53:26|403.09
15:53:27|403.09
15:53:28|403.45
15:53:29|403.15
15:53:30|402.24
15:53:33|402.34
15:53:34|402.44
15:53:34|402.6
15:53:36|402.6
15:53:36|402.6
15:53:38|402.6
15:53:38|402.6
15:53:39|402.6
15:53:41|402.6
15:53:41|402.39
15:53:42|402.34
15:53:43|402.32
15:53:44|402.24
15:53:45|402.18
15:53:46|402.18
15:53:48|402.18
15:53:49|402.25
15:53:50|402.25
15:53:51|402.25
15:53:52|402.11
15:53:53|402.22
15:53:54|402.94
15:53:55|402.35
15:53:56|402.35
15:53:57|402.35
15:53:58|402.35
15:53:59|402.35
15:54:00|402.35
15:54:01|402.84
15:54:02|402.84
15:54:03|402.84
15:54:04|402.97
15:54:05|402.8
15:54:06|402.8
15:54:07|402.8
15:54:08|402.8
15:54:09|402.93
15:54:10|402.93
15:54:11|402.93
15:54:12|402.93
15:54:13|402.93
15:54:15|402.82
15:54:16|403.11
15:54:17|402.88
15:54:18|402.88
15:54:19|403.02
15:54:20|403.02
15:54:21|403.14
15:54:22|403.14
15:54:23|403.12
15:54:24|403.12
15:54:25|402.89
15:54:26|403.08
15:54:27|403.08
15:54:28|403.08
15:54:29|403.48
15:54:30|403.48
15:54:31|403.48
15:54:32|403.48
15:54:34|403.48
15:54:36|403.18
15:54:37|403.02
15:54:39|403.02
15:54:40|403.12
15:54:41|403.12
15:54:42|403.12
15:54:44|403.02
15:54:45|403.
15:54:46|403.
15:54:46|403.02
15:54:48|403.02
15:54:49|403.03
15:54:50|403.03
15:54:51|403.5
15:54:52|403.12
15:54:53|403.11
15:54:54|403.07
15:54:55|403.08
15:54:56|403.01
15:54:57|402.98
15:54:58|402.89
15:54:59|402.85
15:55:00|402.85
15:55:01|402.85
15:55:02|402.82
15:55:03|402.98
15:55:04|403.01
15:55:05|402.98
15:55:06|402.98
15:55:07|402.98
15:55:08|402.95
15:55:09|402.95
15:55:10|402.95
15:55:11|402.95
15:55:12|402.95
15:55:13|402.95
15:55:14|403.08
15:55:15|403.08
15:55:16|403.01
15:55:17|403.01
15:55:18|403.01
15:55:19|403.08
15:55:20|403.03
15:55:21|403.12
15:55:22|403.2
15:55:23|403.18
15:55:24|403.08
15:55:25|403.27
15:55:26|403.18
15:55:27|403.26
15:55:28|403.38
15:55:29|403.37
15:55:30|403.3
15:55:31|403.26
15:55:32|403.29
15:55:33|403.29
15:55:35|403.28
15:55:37|403.19
15:55:39|403.09
15:55:39|403.09
15:55:41|403.29
15:55:42|403.21
15:55:42|403.19
15:55:43|403.19
15:55:44|403.19
15:55:45|403.27
15:55:47|403.27
15:55:47|403.63
15:55:49|403.36
15:55:49|403.5
15:55:51|403.43
15:55:51|403.45
15:55:53|403.35
15:55:53|403.46
15:55:55|403.51
15:55:55|403.17
15:55:57|403.
15:55:57|403.2
15:55:58|403.32
15:56:00|403.29
15:56:01|403.72
15:56:03|403.33
15:56:03|403.34
15:56:04|403.35
15:56:05|403.18
15:56:06|402.98
15:56:08|403.09
15:56:09|403.47
15:56:10|403.4
15:56:11|403.28
15:56:12|403.51
15:56:13|403.28
15:56:14|403.
15:56:15|403.
15:56:16|403.28
15:56:17|403.28
15:56:18|403.28
15:56:19|403.28
15:56:20|403.28
15:56:21|403.25
15:56:22|403.25
15:56:23|403.25
15:56:24|402.99
15:56:25|403.13
15:56:26|403.04
15:56:27|403.04
15:56:28|403.04
15:56:29|403.57
15:56:30|403.13
15:56:31|403.31
15:56:33|403.31
15:56:33|402.98
15:56:35|402.97
15:56:36|403.
15:56:37|403.
15:56:39|403.
15:56:39|403.23
15:56:41|403.23
15:56:42|403.23
15:56:43|403.23
15:56:45|402.88
15:56:45|402.86
15:56:47|402.86
15:56:48|402.86
15:56:50|403.08
15:56:50|403.08
15:56:51|403.01
15:56:52|402.94
15:56:53|402.94
15:56:54|402.94
15:56:55|403.39
15:56:56|403.39
15:56:58|403.39
15:56:59|403.4
15:57:00|403.18
15:57:01|403.16
15:57:01|403.23
15:57:03|403.36
15:57:04|403.25
15:57:04|403.17
15:57:05|403.17
15:57:06|403.17
15:57:07|403.17
15:57:09|403.17
15:57:09|403.36
15:57:11|403.27
15:57:12|403.27
15:57:13|403.43
15:57:13|403.4
15:57:15|403.29
15:57:15|403.28
15:57:16|403.28
15:57:17|403.28
15:57:18|403.47
15:57:19|403.47
15:57:20|403.6
15:57:21|403.6
15:57:22|403.6
15:57:23|403.6
15:57:24|403.47
15:57:25|403.47
15:57:27|403.68
15:57:27|403.68
15:57:29|403.65
15:57:30|403.65
15:57:30|403.65
15:57:31|403.48
15:57:32|403.47
15:57:35|403.7
15:57:36|403.64
15:57:37|403.48
15:57:39|403.48
15:57:41|403.52
15:57:43|403.52
15:57:44|403.48
15:57:45|403.48
15:57:46|403.56
15:57:47|403.56
15:57:48|403.56
15:57:49|403.56
15:57:50|403.56
15:57:51|403.47
15:57:52|403.47
15:57:53|403.38
15:57:54|403.38
15:57:55|403.31
15:57:56|403.31
15:57:57|403.34
15:57:58|403.35
15:57:59|403.34
15:58:00|403.34
15:58:01|403.34
15:58:02|403.34
15:58:03|403.04
15:58:04|403.04
15:58:05|403.27
15:58:06|403.27
15:58:07|403.27
15:58:08|403.27
15:58:09|403.27
15:58:10|403.27
15:58:11|403.81
15:58:12|403.59
15:58:13|403.65
15:58:14|403.64
15:58:15|403.89
15:58:16|403.7
15:58:17|403.7
15:58:18|403.72
15:58:19|403.72
15:58:20|403.77
15:58:21|404.17
15:58:22|403.83
15:58:23|403.86
15:58:24|403.86
15:58:25|403.81
15:58:26|403.91
15:58:27|403.94
15:58:28|404.
15:58:29|404.02
15:58:30|404.02
15:58:31|404.04
15:58:32|403.82
15:58:33|403.4
15:58:34|403.4
15:58:36|403.65
15:58:38|403.91
15:58:39|403.62
15:58:41|404.03
15:58:41|404.05
15:58:42|403.99
15:58:43|404.03
15:58:44|404.03
15:58:46|404.03
15:58:47|403.77
15:58:48|403.77
15:58:49|403.77
15:58:50|403.88
15:58:51|403.88
15:58:52|403.99
15:58:53|404.14
15:58:55|404.31
15:58:56|404.29
15:58:56|404.29
15:58:58|404.29
15:58:59|404.19
15:59:00|404.19
15:59:01|404.08
15:59:01|404.08
15:59:02|404.36
15:59:04|404.36
15:59:05|404.36
15:59:06|404.36
15:59:07|404.31
15:59:08|404.31
15:59:08|404.43
15:59:10|404.43
15:59:12|404.43
15:59:12|404.51
15:59:13|404.5
15:59:14|404.59
15:59:15|404.42
15:59:16|404.32
15:59:17|404.35
15:59:19|404.35
15:59:19|404.46
15:59:20|404.46
15:59:21|404.46
15:59:22|404.46
15:59:23|404.63
15:59:24|404.35
15:59:25|404.35
15:59:27|404.42
15:59:27|404.42
15:59:29|404.39
15:59:29|404.39
15:59:30|404.39
15:59:31|404.34
15:59:32|404.34
15:59:33|404.34
15:59:34|404.34
15:59:35|404.34
15:59:36|404.34
15:59:39|404.34
15:59:40|404.34
15:59:42|404.02
15:59:44|404.02
15:59:45|404.02
15:59:46|404.02
15:59:47|404.08
15:59:48|404.12
15:59:50|404.34
15:59:51|404.34
15:59:52|404.34
15:59:53|404.06
15:59:55|403.85
15:59:55|403.85
15:59:56|403.66
15:59:57|403.71
15:59:58|404.41
15:59:59|404.57
16:00:00|404.57
16:00:01|404.24
16:00:03|403.45
16:00:04|403.45
16:00:05|403.5
16:00:06|403.38
16:00:07|403.51
16:00:08|403.47
16:00:09|403.56
16:00:10|403.56
16:00:11|403.53
16:00:12|403.53
16:00:13|403.53
16:00:14|403.53
16:00:15|403.18
16:00:16|403.44
16:00:17|403.43
16:00:18|403.4
16:00:19|403.28
16:00:20|403.38
16:00:21|403.37
16:00:22|403.28
16:00:23|403.19
16:00:24|403.26
16:00:25|402.84
16:00:26|402.88
16:00:27|402.63
16:00:28|402.98
16:00:29|402.98
16:00:30|403.09
16:00:31|402.79
16:00:32|403.09
16:00:33|403.25
16:00:34|403.29
16:00:35|403.09
16:00:36|403.08
16:00:37|403.26
16:00:38|403.26
16:00:40|403.25
16:00:41|403.32
16:00:43|403.32
16:00:44|403.32
16:00:45|403.34
16:00:46|403.38
16:00:46|403.38
16:00:48|403.15
16:00:49|403.35
16:00:49|403.35
16:00:51|403.35
16:00:52|403.35
16:00:53|403.51
16:00:54|403.54
16:00:56|403.45
16:00:56|403.45
16:00:57|403.45
16:00:58|403.45
16:00:59|403.45
16:01:00|403.45
16:01:01|403.45
16:01:03|403.45
16:01:04|403.56
16:01:04|403.39
16:01:06|403.54
16:01:07|403.43
16:01:08|403.43
16:01:09|403.64
16:01:10|403.62
16:01:11|403.45
16:01:11|403.45
16:01:12|403.62
16:01:14|403.41
16:01:15|403.19
16:01:16|403.22
16:01:17|403.06
16:01:18|403.22
16:01:19|403.45
16:01:20|403.22
16:01:21|403.22
16:01:22|403.35
16:01:23|403.36
16:01:24|403.36
16:01:25|403.25
16:01:26|403.25
16:01:27|403.39
16:01:28|403.27
16:01:29|403.26
16:01:30|403.26
16:01:31|403.39
16:01:32|403.42
16:01:33|403.39
16:01:34|403.38
16:01:35|403.38
16:01:36|403.38
16:01:37|403.27
16:01:38|403.37
16:01:39|403.28
16:01:41|403.2
16:01:43|403.53
16:01:44|403.59
16:01:44|403.59
16:01:45|403.5
16:01:47|403.5
16:01:48|403.41
16:01:49|403.56
16:01:50|403.57
16:01:51|403.57
16:01:52|403.54
16:01:53|403.5
16:01:54|403.5
16:01:55|403.5
16:01:57|403.59
16:01:58|403.66
16:01:59|403.66
16:02:00|403.62
16:02:01|403.76
16:02:02|403.76
16:02:03|403.7
16:02:04|403.7
16:02:05|403.54
16:02:06|403.54
16:02:07|403.54
16:02:08|403.54
16:02:09|403.54
16:02:10|403.54
16:02:11|403.54
16:02:12|403.53
16:02:13|403.55
16:02:14|403.55
16:02:15|403.55
16:02:16|403.57
16:02:17|403.64
16:02:19|403.64
16:02:20|403.49
16:02:21|403.85
16:02:21|403.89
16:02:23|403.89
16:02:24|403.93
16:02:25|403.93
16:02:25|403.93
16:02:27|403.93
16:02:28|403.93
16:02:29|403.69
16:02:29|403.69
16:02:31|403.75
16:02:31|403.75
16:02:33|403.75
16:02:34|403.75
16:02:34|403.78
16:02:36|403.78
16:02:37|403.78
16:02:38|403.92
16:02:38|403.99
16:02:39|403.92
16:02:41|403.92
16:02:42|403.92
16:02:43|403.85
16:02:44|403.85
16:02:45|403.85
16:02:46|403.97
16:02:48|403.97
16:02:50|403.97
16:02:51|403.74
16:02:51|403.74
16:02:54|403.98
16:02:55|403.73
16:02:56|403.73
16:02:57|403.73
16:02:58|403.73
16:02:59|403.73
16:02:59|403.67
16:03:01|403.67
16:03:02|403.69
16:03:03|403.62
16:03:05|403.62
16:03:06|403.62
16:03:06|403.62
16:03:08|403.62
16:03:09|403.6
16:03:09|403.48
16:03:10|403.48
16:03:11|403.48
16:03:12|403.48
16:03:13|403.48
16:03:14|403.48
16:03:15|403.48
16:03:16|403.48
16:03:17|403.62
16:03:18|403.61
16:03:19|403.61
16:03:20|403.61
16:03:23|403.61
16:03:23|403.37
16:03:24|403.37
16:03:25|403.37
16:03:26|403.6
16:03:27|403.57
16:03:28|403.57
16:03:29|403.53
16:03:30|403.37
16:03:31|403.45
16:03:32|403.45
16:03:33|403.37
16:03:34|403.32
16:03:35|403.43
16:03:36|403.56
16:03:37|403.23
16:03:38|403.23
16:03:39|403.23
16:03:40|403.23
16:03:42|403.37
16:03:44|403.59
16:03:46|403.82
16:03:47|403.82
16:03:49|403.82
16:03:50|403.83
16:03:51|403.83
16:03:52|403.83
16:03:53|403.75
16:03:53|403.78
16:03:55|403.78
16:03:56|403.78
16:03:57|403.78
16:03:58|403.78
16:03:59|403.78
16:04:00|403.78
16:04:01|403.54
16:04:02|403.54
16:04:03|403.54
16:04:04|403.6
16:04:05|403.6
16:04:06|403.6
16:04:07|403.72
16:04:08|403.8
16:04:09|403.8
16:04:10|403.75
16:04:11|403.75
16:04:11|403.73
16:04:13|403.6
16:04:14|403.6
16:04:15|403.78
16:04:16|403.6
16:04:17|403.78
16:04:18|403.8
16:04:18|403.8
16:04:20|403.79
16:04:21|404.
16:04:22|403.97
16:04:24|403.96
16:04:24|403.96
16:04:26|403.99
16:04:26|403.99
16:04:27|403.99
16:04:28|403.99
16:04:30|403.99
16:04:30|403.99
16:04:31|403.99
16:04:32|404.
16:04:34|404.16
16:04:34|404.16
16:04:35|404.16
16:04:36|404.16
16:04:37|404.16
16:04:38|404.13
16:04:39|404.13
16:04:40|404.13
16:04:42|404.13
16:04:44|404.
16:04:45|404.2
16:04:46|404.58
16:04:47|404.55
16:04:48|404.55
16:04:49|404.55
16:04:50|404.55
16:04:51|404.06
16:04:52|404.32
16:04:53|404.32
16:04:54|404.32
16:04:55|404.32
16:04:57|403.79
16:04:59|403.65
16:04:59|403.77
16:05:00|403.92
16:05:02|403.92
16:05:02|403.96
16:05:04|403.85
16:05:04|404.19
16:05:05|404.16
16:05:08|403.89
16:05:09|404.05
16:05:09|404.14
16:05:10|404.17
16:05:11|404.13
16:05:12|404.19
16:05:13|404.35
16:05:14|404.38
16:05:15|404.48
16:05:16|404.3
16:05:17|404.43
16:05:18|404.52
16:05:19|404.51
16:05:20|404.54
16:05:21|404.52
16:05:22|404.53
16:05:23|404.44
16:05:24|404.42
16:05:25|404.42
16:05:26|404.42
16:05:27|404.4
16:05:28|404.32
16:05:29|404.3
16:05:30|404.4
16:05:31|404.42
16:05:32|404.42
16:05:33|404.39
16:05:34|404.41
16:05:36|404.52
16:05:37|404.52
16:05:38|404.52
16:05:39|404.52
16:05:40|404.53
16:05:41|404.42
16:05:42|404.42
16:05:43|404.14
16:05:45|404.18
16:05:45|404.18
16:05:48|404.18
16:05:49|404.18
16:05:50|404.25
16:05:52|404.25
16:05:52|404.39
16:05:54|404.39
16:05:54|404.46
16:05:56|404.56
16:05:57|404.7
16:05:57|404.58
16:05:58|404.58
16:05:59|404.58
16:06:00|404.58
16:06:03|404.58
16:06:03|404.58
16:06:04|404.58
16:06:05|404.58
16:06:06|404.58
16:06:07|404.62
16:06:08|404.87
16:06:09|404.56
16:06:10|404.79
16:06:11|404.79
16:06:13|404.66
16:06:13|404.66
16:06:14|404.87
16:06:17|404.8
16:06:18|404.8
16:06:19|404.6
16:06:20|404.6
16:06:21|404.6
16:06:22|404.6
16:06:23|404.6
16:06:24|404.6
16:06:25|404.6
16:06:26|404.6
16:06:27|404.87
16:06:29|404.72
16:06:29|404.79
16:06:30|404.79
16:06:31|404.79
16:06:32|404.79
16:06:33|404.71
16:06:34|404.71
16:06:35|404.84
16:06:36|404.82
16:06:37|404.82
16:06:38|404.82
16:06:39|404.82
16:06:40|404.82
16:06:41|404.94
16:06:42|405.
16:06:43|405.25
16:06:45|405.32
16:06:47|405.14
16:06:49|405.1
16:06:50|405.11
16:06:51|405.11
16:06:53|404.76
16:06:53|404.82
16:06:54|405.02
16:06:55|405.02
16:06:56|405.13
16:06:58|405.29
16:06:58|405.24
16:07:00|405.24
16:07:00|405.24
16:07:02|405.24
16:07:02|405.24
16:07:03|405.11
16:07:04|405.07
16:07:05|405.07
16:07:06|405.07
16:07:07|405.52
16:07:08|405.53
16:07:09|405.53
16:07:10|405.52
16:07:11|405.53
16:07:12|405.53
16:07:13|405.62
16:07:15|405.62
16:07:15|405.63
16:07:16|405.62
16:07:17|405.62
16:07:19|405.62
16:07:20|405.63
16:07:21|405.87
16:07:22|405.16
16:07:23|405.16
16:07:24|405.16
16:07:25|405.3
16:07:26|405.3
16:07:27|405.3
16:07:28|405.1
16:07:29|404.89
16:07:30|404.79
16:07:31|404.68
16:07:32|404.77
16:07:33|404.73
16:07:35|404.73
16:07:36|404.68
16:07:36|404.68
16:07:37|405.09
16:07:39|405.09
16:07:40|405.09
16:07:41|405.53
16:07:42|405.53
16:07:42|405.53
16:07:44|405.53
16:07:45|405.61
16:07:47|405.53
16:07:49|405.62
16:07:50|405.66
16:07:51|405.66
16:07:52|405.53
16:07:53|405.8
16:07:54|405.76
16:07:55|405.52
16:07:57|405.89
16:07:58|405.59
16:07:58|405.59
16:08:00|405.84
16:08:02|405.78
16:08:02|405.78
16:08:05|405.62
16:08:05|405.55
16:08:06|405.56
16:08:07|405.56
16:08:08|405.55
16:08:09|405.58
16:08:10|405.89
16:08:11|405.6
16:08:12|405.69
16:08:13|405.73
16:08:14|405.9
16:08:15|405.58
16:08:17|405.61
16:08:17|405.61
16:08:18|405.66
16:08:19|405.64
16:08:20|405.58
16:08:21|405.63
16:08:23|405.63
16:08:23|405.62
16:08:24|405.64
16:08:25|405.66
16:08:26|405.75
16:08:27|405.71
16:08:28|405.71
16:08:29|405.66
16:08:30|405.65
16:08:31|406.
16:08:32|406.
16:08:33|405.74
16:08:34|405.76
16:08:35|405.94
16:08:36|405.78
16:08:37|405.78
16:08:38|405.83
16:08:39|405.83
16:08:40|405.94
16:08:41|405.94
16:08:42|405.75
16:08:43|405.75
16:08:44|405.76
16:08:45|405.75
16:08:47|405.97
16:08:49|405.97
16:08:51|405.82
16:08:52|405.82
16:08:54|405.82
16:08:54|405.82
16:08:56|405.82
16:08:56|405.83
16:08:58|405.83
16:08:58|405.83
16:09:00|405.83
16:09:01|405.83
16:09:02|405.83
16:09:04|405.83
16:09:04|405.83
16:09:05|405.83
16:09:07|405.83
16:09:07|405.96
16:09:08|405.71
16:09:09|405.75
16:09:10|405.75
16:09:11|405.75
16:09:12|405.74
16:09:13|405.93
16:09:14|405.76
16:09:15|405.76
16:09:16|405.81
16:09:17|405.81
16:09:18|406.
16:09:19|406.
16:09:20|406.
16:09:21|406.
16:09:23|406.
16:09:23|405.96
16:09:24|405.93
16:09:25|405.9
16:09:26|405.92
16:09:27|405.92
16:09:28|405.91
16:09:29|405.93
16:09:31|405.91
16:09:33|406.
16:09:33|405.78
16:09:34|405.78
16:09:35|405.78
16:09:36|405.78
16:09:37|405.78
16:09:38|405.78
16:09:39|405.78
16:09:40|405.78
16:09:41|405.87
16:09:42|405.87
16:09:43|405.88
16:09:44|406.
16:09:45|406.
16:09:46|406.
16:09:48|405.86
16:09:50|406.
16:09:51|405.9
16:09:52|406.
16:09:53|406.
16:09:54|406.
16:09:55|406.
16:09:56|406.
16:09:57|406.
16:09:58|405.69
16:09:59|405.69
16:10:00|405.68
16:10:01|405.53
16:10:02|405.63
16:10:03|405.64
16:10:04|405.64
16:10:05|405.66
16:10:06|405.66
16:10:07|405.66
16:10:08|405.89
16:10:09|405.89
16:10:10|405.81
16:10:11|405.86
16:10:12|405.93
16:10:13|405.87
16:10:14|405.87
16:10:15|405.87
16:10:16|405.64
16:10:17|405.75
16:10:18|405.46
16:10:19|405.46
16:10:20|405.46
16:10:21|405.46
16:10:22|405.47
16:10:23|405.47
16:10:24|405.47
16:10:25|405.67
16:10:26|405.49
16:10:27|405.49
16:10:29|405.44
16:10:30|405.44
16:10:31|405.4
16:10:32|405.4
16:10:33|405.39
16:10:34|405.44
16:10:35|405.44
16:10:36|405.66
16:10:37|405.68
16:10:38|405.67
16:10:39|405.67
16:10:40|405.68
16:10:41|405.68
16:10:42|405.68
16:10:43|405.68
16:10:44|405.68
16:10:45|405.68
16:10:46|405.91
16:10:47|405.83
16:10:48|405.89
16:10:50|405.9
16:10:52|405.96
16:10:52|405.92
16:10:55|406.
16:10:55|406.
16:10:56|406.
16:10:57|405.99
16:10:58|405.83
16:10:59|405.99
16:11:00|405.9
16:11:01|405.9
16:11:02|405.9
16:11:03|405.83
16:11:04|405.89
16:11:05|405.64
16:11:06|405.86
16:11:07|405.89
16:11:08|405.72
16:11:09|405.85
16:11:10|406.
16:11:11|405.99
16:11:12|406.
16:11:13|406.
16:11:14|406.
16:11:15|406.
16:11:16|406.
16:11:18|405.95
16:11:20|405.95
16:11:20|405.93
16:11:22|405.93
16:11:23|405.73
16:11:25|405.71
16:11:25|405.71
16:11:26|405.71
16:11:27|405.8
16:11:28|405.82
16:11:29|405.82
16:11:31|405.77
16:11:32|405.73
16:11:32|405.78
16:11:33|405.78
16:11:35|405.78
16:11:36|405.77
16:11:36|405.75
16:11:37|405.85
16:11:38|405.83
16:11:39|405.84
16:11:40|405.49
16:11:41|405.43
16:11:42|405.43
16:11:44|405.43
16:11:44|405.2
16:11:45|405.18
16:11:46|405.01
16:11:47|405.04
16:11:48|405.04
16:11:51|405.04
16:11:51|405.04
16:11:53|405.04
16:11:54|405.04
16:11:56|405.04
16:11:58|405.04
16:11:58|405.04
16:12:01|405.04
16:12:01|405.1
16:12:02|405.1
16:12:03|405.1
16:12:04|405.27
16:12:05|404.54
16:12:06|404.62
16:12:07|404.95
16:12:08|405.13
16:12:09|405.13
16:12:10|405.13
16:12:11|405.13
16:12:12|404.91
16:12:13|404.81
16:12:14|404.97
16:12:15|405.09
16:12:16|405.2
16:12:17|405.2
16:12:18|405.08
16:12:19|405.08
16:12:20|405.08
16:12:21|405.08
16:12:22|405.08
16:12:23|405.08
16:12:24|405.08
16:12:25|405.04
16:12:27|405.04
16:12:28|405.04
16:12:30|405.04
16:12:30|405.07
16:12:31|405.07
16:12:32|405.07
16:12:33|405.08
16:12:34|405.08
16:12:35|405.05
16:12:36|405.05
16:12:37|405.2
16:12:38|405.2
16:12:39|405.2
16:12:40|405.2
16:12:41|405.2
16:12:43|405.07
16:12:44|405.07
16:12:44|405.29
16:12:45|405.29
16:12:46|405.32
16:12:47|405.3
16:12:48|405.39
16:12:49|405.39
16:12:50|405.39
16:12:51|405.39
16:12:53|405.39
16:12:54|405.39
16:12:56|405.39
16:12:58|405.35
16:12:59|405.35
16:12:59|405.33
16:13:01|405.33
16:13:01|405.33
16:13:02|405.33
16:13:03|405.33
16:13:04|405.33
16:13:06|405.33
16:13:07|405.33
16:13:07|405.33
16:13:09|405.33
16:13:09|405.2
16:13:10|405.2
16:13:12|405.2
16:13:12|405.25
16:13:14|405.25
16:13:15|405.25
16:13:15|405.25
16:13:17|404.98
16:13:17|404.96
16:13:19|404.96
16:13:20|404.96
16:13:20|404.96
16:13:22|405.07
16:13:22|405.07
16:13:23|405.07
16:13:25|405.07
16:13:25|405.07
16:13:26|405.07
16:13:27|405.07
16:13:28|405.07
16:13:29|404.98
16:13:30|404.98
16:13:32|404.98
16:13:32|404.98
16:13:33|404.97
16:13:34|404.97
16:13:37|404.97
16:13:37|404.97
16:13:38|404.97
16:13:39|404.97
16:13:40|404.97
16:13:41|404.97
16:13:42|404.97
16:13:43|404.97
16:13:46|404.97
16:13:46|404.97
16:13:47|404.97
16:13:48|404.97
16:13:49|404.97
16:13:50|404.97
16:13:52|404.97
16:13:53|405.04
16:13:54|405.04
16:13:55|405.04
16:13:56|404.97
16:13:57|404.97
16:13:59|404.72
16:14:00|404.72
16:14:01|404.72
16:14:02|404.95
16:14:04|405.01
16:14:04|405.01
16:14:07|405.01
16:14:07|404.87
16:14:08|404.87
16:14:09|404.87
16:14:10|404.55
16:14:11|404.56
16:14:12|404.56
16:14:13|404.54
16:14:14|404.54
16:14:15|404.68
16:14:16|404.68
16:14:17|404.7
16:14:18|404.7
16:14:19|404.73
16:14:20|404.58
16:14:21|404.58
16:14:23|404.58
16:14:24|404.58
16:14:24|404.58
16:14:25|404.59
16:14:26|404.39
16:14:27|404.39
16:14:29|404.39
16:14:29|404.39
16:14:31|404.39
16:14:31|404.39
16:14:32|404.68
16:14:34|404.68
16:14:34|404.68
16:14:35|404.68
16:14:36|404.68
16:14:37|404.68
16:14:38|404.68
16:14:39|404.51
16:14:40|404.5
16:14:41|404.64
16:14:42|404.7
16:14:43|404.87
16:14:44|404.87
16:14:45|404.87
16:14:46|405.06
16:14:47|405.06
16:14:48|405.06
16:14:49|405.06
16:14:51|405.06
16:14:51|405.06
16:14:53|405.06
16:14:55|405.06
16:14:57|404.87
16:14:58|404.87
16:14:59|405.1
16:15:00|405.1
16:15:01|405.1
16:15:02|405.1
16:15:03|405.2
16:15:03|405.2
16:15:05|405.2
16:15:06|405.2
16:15:07|405.2
16:15:08|405.2
16:15:09|405.15
16:15:10|405.15
16:15:11|405.19
16:15:12|405.03
16:15:13|405.03
16:15:15|405.2
16:15:15|405.2
16:15:16|405.2
16:15:17|405.39
16:15:18|405.39
16:15:19|405.46
16:15:20|405.33
16:15:21|405.33
16:15:23|405.33
16:15:24|405.46
16:15:24|405.46
16:15:26|405.46
16:15:26|405.46
16:15:27|405.46
16:15:29|405.46
16:15:29|405.46
16:15:30|405.55
16:15:31|405.55
16:15:32|405.55
16:15:33|405.54
16:15:34|405.54
16:15:35|405.54
16:15:37|405.54
16:15:38|405.54
16:15:38|405.54
16:15:39|405.54
16:15:41|405.54
16:15:41|405.54
16:15:42|405.54
16:15:43|405.73
16:15:45|405.54
16:15:46|405.58
16:15:46|405.58
16:15:47|405.58
16:15:48|405.58
16:15:49|405.58
16:15:50|405.6
16:15:52|405.6
16:15:52|405.69
16:15:55|405.85
16:15:56|405.49
16:15:57|405.46
16:15:58|405.46
16:15:59|405.61
16:16:00|405.61
16:16:02|405.61
16:16:03|405.61
16:16:04|405.61
16:16:05|405.61
16:16:06|405.75
16:16:07|405.75
16:16:08|405.75
16:16:09|405.77
16:16:10|405.77
16:16:12|405.7
16:16:12|405.7
16:16:13|405.74
16:16:14|405.74
16:16:15|405.74
16:16:17|405.81
16:16:17|405.52
16:16:19|405.52
16:16:21|405.52
16:16:21|405.7
16:16:23|405.6
16:16:24|405.6
16:16:25|405.6
16:16:26|405.6
16:16:27|405.7
16:16:28|405.7
16:16:29|405.7
16:16:30|405.7
16:16:31|405.7
16:16:32|405.7
16:16:33|405.6
16:16:34|405.6
16:16:35|405.6
16:16:36|405.6
16:16:37|405.39
16:16:38|405.24
16:16:39|405.24
16:16:40|405.65
16:16:41|405.65
16:16:42|405.65
16:16:43|405.65
16:16:44|405.65
16:16:45|405.65
16:16:46|405.65
16:16:47|405.65
16:16:48|405.65
16:16:49|405.65
16:16:50|405.65
16:16:51|405.54
16:16:52|405.67
16:16:53|405.67
16:16:54|405.67
16:16:56|405.44
16:16:58|405.44
16:16:59|405.44
16:17:00|405.44
16:17:00|405.41
16:17:01|405.41
16:17:03|405.41
16:17:03|405.41
16:17:04|405.41
16:17:06|405.41
16:17:06|405.41
16:17:08|405.41
16:17:08|405.41
16:17:09|405.41
16:17:10|405.34
16:17:11|405.01
16:17:12|405.01
16:17:14|405.01
16:17:14|405.01
16:17:15|405.01
16:17:16|405.01
16:17:17|405.01
16:17:19|405.01
16:17:19|405.01
16:17:20|405.01
16:17:21|405.01
16:17:22|405.01
16:17:25|405.01
16:17:26|405.26
16:17:27|405.27
16:17:28|405.27
16:17:29|405.27
16:17:30|405.27
16:17:31|405.27
16:17:32|405.27
16:17:33|405.26
16:17:34|405.26
16:17:35|405.26
16:17:36|405.27
16:17:37|405.24
16:17:38|405.24
16:17:39|405.27
16:17:40|405.27
16:17:41|405.27
16:17:42|405.27
16:17:43|405.17
16:17:44|404.84
16:17:45|404.79
16:17:46|404.79
16:17:47|404.79
16:17:48|404.77
16:17:49|404.78
16:17:50|404.78
16:17:51|404.87
16:17:52|404.87
16:17:53|404.87
16:17:54|404.87
16:17:55|404.87
16:17:57|404.87
16:17:59|404.87
16:18:00|404.72
16:18:01|404.72
16:18:02|404.72
16:18:04|404.53
16:18:04|404.53
16:18:05|404.53
16:18:06|404.78
16:18:08|404.78
16:18:09|404.8
16:18:09|404.8
16:18:10|404.8
16:18:11|404.8
16:18:13|404.8
16:18:14|404.8
16:18:15|404.88
16:18:15|404.88
16:18:16|404.52
16:18:17|404.67
16:18:19|404.67
16:18:19|404.67
16:18:21|404.67
16:18:22|404.67
16:18:23|404.73
16:18:23|404.87
16:18:24|404.87
16:18:25|404.87
16:18:26|404.87
16:18:27|404.87
16:18:28|404.69
16:18:29|404.69
16:18:31|404.69
16:18:31|404.69
16:18:33|404.82
16:18:33|404.82
16:18:34|404.82
16:18:35|404.5
16:18:36|404.41
16:18:38|404.62
16:18:39|404.62
16:18:39|404.5
16:18:40|404.5
16:18:41|404.5
16:18:42|404.5
16:18:43|404.39
16:18:44|404.39
16:18:46|404.39
16:18:46|404.39
16:18:47|404.39
16:18:49|404.39
16:18:49|404.39
16:18:50|404.8
16:18:51|404.8
16:18:52|404.8
16:18:54|404.8
16:18:54|404.8
16:18:55|404.8
16:18:58|404.56
16:18:59|404.69
16:19:00|404.69
16:19:01|404.69
16:19:02|404.69
16:19:03|404.66
16:19:04|404.66
16:19:06|404.66
16:19:06|404.66
16:19:08|404.62
16:19:09|404.66
16:19:10|404.62
16:19:12|404.62
16:19:12|404.67
16:19:13|404.62
16:19:14|404.62
16:19:15|404.62
16:19:16|404.62
16:19:17|404.62
16:19:18|404.62
16:19:19|404.74
16:19:20|404.74
16:19:21|404.62
16:19:23|404.62
16:19:24|404.62
16:19:24|404.62
16:19:26|404.64
16:19:27|404.5
16:19:27|404.48
16:19:28|404.46
16:19:29|404.48
16:19:30|404.48
16:19:31|404.48
16:19:33|404.69
16:19:33|404.69
16:19:34|404.69
16:19:35|404.69
16:19:36|404.69
16:19:37|404.69
16:19:38|404.69
16:19:39|404.69
16:19:41|404.63
16:19:41|404.63
16:19:42|404.63
16:19:43|404.63
16:19:44|404.63
16:19:45|404.55
16:19:46|404.55
16:19:47|404.55
16:19:48|404.55
16:19:49|404.55
16:19:50|404.55
16:19:51|404.54
16:19:52|404.54
16:19:53|404.53
16:19:55|404.53
16:19:55|404.53
16:19:56|404.52
16:19:59|404.75
16:20:00|404.75
16:20:01|404.63
16:20:03|404.63
16:20:04|404.63
16:20:05|404.52
16:20:07|404.47
16:20:08|404.47
16:20:09|404.47
16:20:09|404.47
16:20:11|404.59
16:20:12|404.79
16:20:13|404.77
16:20:14|404.74
16:20:15|404.74
16:20:15|404.74
16:20:17|404.76
16:20:18|404.74
16:20:18|404.74
16:20:19|404.74
16:20:20|404.74
16:20:22|404.8
16:20:23|404.8
16:20:24|404.8
16:20:24|404.8
16:20:26|404.79
16:20:27|404.79
16:20:27|404.77
16:20:28|404.77
16:20:30|404.77
16:20:31|404.8
16:20:32|404.8
16:20:33|404.75
16:20:34|404.8
16:20:34|404.92
16:20:35|404.91
16:20:37|404.91
16:20:38|404.91
16:20:39|404.91
16:20:39|404.91
16:20:41|404.91
16:20:42|404.91
16:20:43|404.91
16:20:44|404.84
16:20:44|404.84
16:20:46|404.98
16:20:47|404.98
16:20:48|404.97
16:20:49|404.97
16:20:49|404.97
16:20:50|404.97
16:20:51|404.97
16:20:52|404.97
16:20:53|404.77
16:20:55|404.77
16:20:55|404.77
16:20:56|404.77
16:20:57|404.77
16:21:00|404.85
16:21:00|404.85
16:21:03|404.73
16:21:04|404.85
16:21:05|404.85
16:21:06|404.84
16:21:07|404.86
16:21:08|404.86
16:21:09|404.86
16:21:10|404.73
16:21:11|404.73
16:21:12|404.73
16:21:13|404.72
16:21:14|404.72
16:21:15|404.45
16:21:16|404.48
16:21:17|404.66
16:21:18|404.66
16:21:19|404.66
16:21:20|404.66
16:21:21|404.64
16:21:22|404.63
16:21:23|404.63
16:21:24|404.63
16:21:25|404.63
16:21:26|404.63
16:21:27|404.63
16:21:28|404.6
16:21:29|404.6
16:21:30|404.6
16:21:31|404.6
16:21:32|404.6
16:21:33|404.6
16:21:34|404.6
16:21:35|404.52
16:21:36|404.47
16:21:37|404.39
16:21:38|404.36
16:21:39|404.
16:21:40|403.95
16:21:41|404.02
16:21:42|404.02
16:21:43|404.02
16:21:44|404.02
16:21:45|404.02
16:21:46|403.95
16:21:47|403.95
16:21:48|403.95
16:21:49|403.95
16:21:50|404.03
16:21:51|404.03
16:21:52|404.03
16:21:53|404.07
16:21:54|403.89
16:21:55|404.11
16:21:56|404.11
16:21:57|404.11
16:21:58|404.11
16:21:59|403.89
16:22:01|404.01
16:22:02|404.12
16:22:03|404.14
16:22:04|404.13
16:22:05|403.97
16:22:06|404.23
16:22:07|404.2
16:22:07|404.2
16:22:09|404.26
16:22:10|404.26
16:22:11|404.26
16:22:13|404.26
16:22:15|404.12
16:22:16|404.3
16:22:18|404.27
16:22:18|404.27
16:22:20|404.27
16:22:21|404.23
16:22:21|404.23
16:22:23|404.27
16:22:24|404.27
16:22:25|404.23
16:22:25|404.23
16:22:27|404.23
16:22:27|404.23
16:22:29|404.26
16:22:30|403.89
16:22:31|403.89
16:22:32|403.89
16:22:33|403.89
16:22:34|404.17
16:22:34|404.2
16:22:35|404.2
16:22:37|404.2
16:22:38|404.2
16:22:39|404.2
16:22:39|404.2
16:22:40|404.2
16:22:42|404.2
16:22:43|404.2
16:22:43|404.2
16:22:45|404.2
16:22:45|404.2
16:22:47|404.2
16:22:48|404.25
16:22:48|404.25
16:22:50|403.97
16:22:52|403.98
16:22:52|403.98
16:22:53|403.98
16:22:54|403.98
16:22:55|404.19
16:22:56|404.29
16:22:57|404.29
16:22:58|404.29
16:22:59|404.29
16:23:01|404.18
16:23:01|404.18
16:23:02|404.09
16:23:03|404.22
16:23:04|404.22
16:23:07|404.18
16:23:07|404.18
16:23:08|404.11
16:23:09|404.24
16:23:10|404.24
16:23:12|404.24
16:23:14|404.24
16:23:16|404.11
16:23:18|404.11
16:23:18|404.34
16:23:19|404.34
16:23:20|404.34
16:23:21|404.34
16:23:22|404.34
16:23:23|404.34
16:23:24|404.19
16:23:25|404.33
16:23:26|404.33
16:23:27|404.33
16:23:28|404.33
16:23:29|404.33
16:23:31|404.36
16:23:31|404.36
16:23:32|404.36
16:23:33|404.36
16:23:34|404.36
16:23:35|404.36
16:23:36|404.36
16:23:37|404.36
16:23:38|404.36
16:23:39|404.36
16:23:40|404.36
16:23:41|404.36
16:23:42|404.36
16:23:43|404.36
16:23:44|404.36
16:23:45|404.36
16:23:47|404.36
16:23:47|404.36
16:23:48|404.36
16:23:49|404.38
16:23:50|404.38
16:23:51|404.38
16:23:52|404.18
16:23:53|404.18
16:23:54|404.24
16:23:55|404.11
16:23:56|404.22
16:23:57|404.22
16:23:58|404.26
16:23:59|404.03
16:24:00|404.03
16:24:02|404.03
16:24:03|404.16
16:24:03|404.16
16:24:04|404.16
16:24:05|404.16
16:24:06|404.16
16:24:07|404.06
16:24:08|404.03
16:24:09|404.03
16:24:10|404.03
16:24:11|404.03
16:24:13|404.15
16:24:15|404.15
16:24:16|404.16
16:24:18|404.16
16:24:18|404.16
16:24:19|404.16
16:24:20|404.16
16:24:21|404.16
16:24:23|404.16
16:24:24|404.19
16:24:25|404.19
16:24:25|404.19
16:24:26|404.19
16:24:28|404.19
16:24:28|404.18
16:24:30|404.18
16:24:31|404.11
16:24:31|404.11
16:24:33|404.11
16:24:33|404.36
16:24:36|404.36
16:24:37|404.36
16:24:38|404.36
16:24:38|404.35
16:24:40|404.35
16:24:41|404.35
16:24:42|404.26
16:24:43|404.26
16:24:44|404.36
16:24:45|404.36
16:24:46|404.35
16:24:47|404.35
16:24:48|404.22
16:24:49|404.22
16:24:50|404.22
16:24:51|404.3
16:24:52|404.07
16:24:53|404.29
16:24:54|404.31
16:24:54|404.3
16:24:56|404.19
16:24:58|404.16
16:24:58|404.33
16:24:59|404.27
16:25:00|404.27
16:25:01|404.27
16:25:03|404.27
16:25:03|404.27
16:25:04|404.27
16:25:05|404.27
16:25:07|404.27
16:25:08|404.25
16:25:09|404.22
16:25:09|404.22
16:25:10|404.24
16:25:12|404.24
16:25:12|404.26
16:25:15|404.26
16:25:16|404.28
16:25:17|404.28
16:25:19|404.14
16:25:20|404.21
16:25:21|404.21
16:25:23|404.21
16:25:24|404.21
16:25:24|404.21
16:25:25|404.21
16:25:26|404.21
16:25:27|404.32
16:25:29|404.32
16:25:30|404.32
16:25:30|404.36
16:25:31|404.36
16:25:33|404.38
16:25:34|404.39
16:25:35|404.49
16:25:36|404.51
16:25:37|404.51
16:25:38|404.51
16:25:39|404.51
16:25:40|404.51
16:25:40|404.51
16:25:42|404.64
16:25:42|404.64
16:25:43|404.61
16:25:45|404.61
16:25:46|404.64
16:25:46|404.64
16:25:48|404.64
16:25:49|404.77
16:25:49|404.77
16:25:52|404.77
16:25:53|404.99
16:25:53|405.01
16:25:54|405.01
16:25:56|405.09
16:25:57|405.09
16:25:58|404.98
16:25:58|405.11
16:26:00|404.99
16:26:00|404.98
16:26:01|404.98
16:26:02|404.98
16:26:03|404.98
16:26:04|405.18
16:26:06|405.11
16:26:07|405.19
16:26:08|405.19
16:26:09|405.19
16:26:10|405.19
16:26:11|405.19
16:26:12|405.19
16:26:13|405.19
16:26:15|405.19
16:26:17|405.45
16:26:19|405.59
16:26:19|405.6
16:26:20|405.6
16:26:22|405.93
16:26:23|405.93
16:26:24|405.93
16:26:25|405.48
16:26:26|405.48
16:26:27|405.56
16:26:28|405.56
16:26:29|405.56
16:26:30|405.65
16:26:31|405.65
16:26:32|405.57
16:26:33|405.27
16:26:34|405.27
16:26:35|405.27
16:26:36|405.27
16:26:37|405.27
16:26:39|405.27
16:26:40|405.27
16:26:41|405.27
16:26:42|405.27
16:26:43|405.68
16:26:44|405.68
16:26:45|405.68
16:26:46|405.68
16:26:47|405.68
16:26:48|405.68
16:26:49|405.68
16:26:50|405.68
16:26:51|405.68
16:26:52|405.66
16:26:53|405.66
16:26:54|405.68
16:26:55|405.68
16:26:56|405.68
16:26:57|405.71
16:26:58|405.68
16:26:59|405.68
16:27:00|405.68
16:27:01|405.8
16:27:02|405.8
16:27:03|405.8
16:27:04|405.57
16:27:05|405.57
16:27:06|405.57
16:27:07|405.57
16:27:08|405.57
16:27:09|405.55
16:27:10|405.79
16:27:11|405.79
16:27:12|405.79
16:27:13|405.79
16:27:15|405.8
16:27:17|405.78
16:27:18|405.78
16:27:18|405.88
16:27:19|405.7
16:27:22|405.92
16:27:23|405.9
16:27:24|405.9
16:27:25|405.9
16:27:26|405.9
16:27:27|405.78
16:27:28|405.78
16:27:29|405.78
16:27:30|405.78
16:27:31|405.78
16:27:32|405.78
16:27:33|405.74
16:27:34|405.74
16:27:35|405.74
16:27:36|405.74
16:27:37|405.5
16:27:38|405.5
16:27:39|405.5
16:27:40|405.5
16:27:41|405.5
16:27:42|405.5
16:27:43|405.37
16:27:44|405.37
16:27:45|405.37
16:27:46|405.37
16:27:47|405.37
16:27:48|405.37
16:27:49|405.55
16:27:50|405.36
16:27:51|405.34
16:27:52|405.34
16:27:53|405.34
16:27:54|405.26
16:27:55|405.2
16:27:56|405.2
16:27:57|405.2
16:27:58|405.2
16:27:59|405.2
16:28:00|405.17
16:28:01|405.13
16:28:03|405.36
16:28:04|405.4
16:28:05|405.4
16:28:06|405.4
16:28:07|405.
16:28:08|405.
16:28:09|405.
16:28:10|405.13
16:28:11|405.13
16:28:12|405.13
16:28:13|405.59
16:28:14|405.59
16:28:15|405.52
16:28:16|405.17
16:28:18|405.45
16:28:20|405.45
16:28:21|405.45
16:28:23|405.45
16:28:24|405.45
16:28:25|405.45
16:28:26|405.45
16:28:27|405.45
16:28:28|405.45
16:28:29|405.45
16:28:29|405.42
16:28:31|405.42
16:28:33|405.38
16:28:34|405.38
16:28:34|405.38
16:28:37|405.38
16:28:37|405.26
16:28:39|405.26
16:28:40|405.25
16:28:41|405.25
16:28:42|405.19
16:28:43|405.19
16:28:44|405.19
16:28:45|405.19
16:28:46|405.19
16:28:47|405.19
16:28:48|405.35
16:28:49|405.35
16:28:50|405.41
16:28:51|405.41
16:28:52|405.41
16:28:53|405.41
16:28:54|405.45
16:28:55|405.45
16:28:56|405.45
16:28:57|405.52
16:28:58|405.6
16:28:59|405.6
16:29:01|405.66
16:29:01|405.66
16:29:02|405.66
16:29:03|405.66
16:29:05|405.67
16:29:05|405.44
16:29:07|405.44
16:29:08|405.44
16:29:08|405.44
16:29:11|405.44
16:29:11|405.44
16:29:13|405.44
16:29:13|405.29
16:29:14|405.29
16:29:16|405.2
16:29:16|405.2
16:29:19|405.2
16:29:19|405.2
16:29:21|405.2
16:29:22|405.2
16:29:23|405.2
16:29:25|405.2
16:29:26|405.2
16:29:27|405.2
16:29:28|405.2
16:29:30|405.44
16:29:30|405.46
16:29:31|405.59
16:29:33|405.59
16:29:34|405.59
16:29:35|405.59
16:29:35|405.23
16:29:37|405.23
16:29:38|405.23
16:29:39|405.23
16:29:39|405.23
16:29:40|405.23
16:29:41|405.23
16:29:43|405.2
16:29:43|405.23
16:29:44|405.23
16:29:46|405.23
16:29:47|405.23
16:29:47|405.23
16:29:49|405.23
16:29:49|405.23
16:29:50|405.23
16:29:52|405.23
16:29:53|405.23
16:29:54|405.23
16:29:54|405.23
16:29:56|405.23
16:29:56|405.23
16:29:58|405.23
16:29:59|405.23
16:30:00|405.23
16:30:02|405.23
16:30:02|405.29
16:30:06|405.29
16:30:07|405.29
16:30:07|405.46
16:30:08|405.46
16:30:09|405.46
16:30:10|405.32
16:30:12|405.2
16:30:12|405.2
16:30:13|405.2
16:30:14|405.2
16:30:15|405.2
16:30:16|405.2
16:30:17|405.2
16:30:19|405.2
16:30:22|405.2
16:30:24|405.2
16:30:25|405.2
16:30:25|405.2
16:30:26|405.4
16:30:28|405.28
16:30:28|405.1
16:30:30|405.
16:30:30|405.
16:30:32|405.
16:30:32|405.23
16:30:33|405.13
16:30:34|405.13
16:30:35|405.13
16:30:36|404.95
16:30:37|404.95
16:30:38|404.95
16:30:39|404.93
16:30:41|404.93
16:30:42|404.93
16:30:42|405.03
16:30:44|405.03
16:30:45|405.03
16:30:46|405.03
16:30:46|405.03
16:30:48|405.03
16:30:49|404.97
16:30:49|405.09
16:30:50|405.09
16:30:52|404.89
16:30:52|404.88
16:30:53|404.83
16:30:54|404.83
16:30:56|404.83
16:30:57|404.83
16:30:57|404.97
16:30:58|404.97
16:31:00|404.96
16:31:00|404.96
16:31:01|405.04
16:31:03|405.04
16:31:03|404.88
16:31:04|404.8
16:31:05|404.97
16:31:07|404.9
16:31:07|404.9
16:31:08|405.05
16:31:09|405.05
16:31:10|404.87
16:31:11|405.47
16:31:12|405.47
16:31:13|405.47
16:31:14|405.47
16:31:15|405.54
16:31:16|405.54
16:31:17|405.21
16:31:19|405.43
16:31:21|405.43
16:31:22|405.67
16:31:24|405.49
16:31:24|405.49
16:31:26|405.49
16:31:27|405.61
16:31:28|405.44
16:31:29|405.44
16:31:31|405.44
16:31:33|405.57
16:31:33|405.57
16:31:34|405.57
16:31:35|405.57
16:31:37|405.57
16:31:38|405.57
16:31:39|405.27
16:31:41|405.2
16:31:41|405.2
16:31:42|405.2
16:31:44|404.78
16:31:45|405.17
16:31:45|405.17
16:31:46|405.17
16:31:47|405.17
16:31:50|405.14
16:31:51|405.14
16:31:52|405.04
16:31:52|405.04
16:31:53|405.04
16:31:55|404.99
16:31:55|404.89
16:31:57|404.89
16:31:58|404.89
16:31:58|404.89
16:31:59|404.89
16:32:01|404.89
16:32:02|404.89
16:32:02|404.89
16:32:03|404.9
16:32:04|404.77
16:32:05|404.77
16:32:06|404.77
16:32:08|404.64
16:32:09|404.67
16:32:09|404.62
16:32:10|404.44
16:32:12|404.39
16:32:12|404.46
16:32:13|404.38
16:32:15|404.58
16:32:15|404.39
16:32:16|404.39
16:32:17|404.39
16:32:18|404.3
16:32:19|404.2
16:32:22|404.22
16:32:22|404.22
16:32:24|404.25
16:32:25|404.1
16:32:26|404.1
16:32:27|404.05
16:32:28|404.05
16:32:29|404.1
16:32:30|404.16
16:32:31|404.19
16:32:32|404.19
16:32:33|404.19
16:32:35|404.26
16:32:36|404.27
16:32:37|404.27
16:32:38|404.27
16:32:39|403.99
16:32:40|404.
16:32:41|404.
16:32:42|404.16
16:32:43|404.12
16:32:43|404.15
16:32:45|404.11
16:32:46|404.11
16:32:47|404.11
16:32:48|404.11
16:32:48|404.32
16:32:49|404.61
16:32:50|404.29
16:32:52|404.24
16:32:53|404.24
16:32:54|404.24
16:32:54|404.51
16:32:56|404.42
16:32:57|404.3
16:32:57|404.3
16:32:59|404.3
16:33:00|404.3
16:33:01|404.3
16:33:02|404.3
16:33:03|404.3
16:33:03|404.3
16:33:05|404.3
16:33:06|404.3
16:33:06|404.3
16:33:08|404.3
16:33:09|404.3
16:33:10|404.3
16:33:11|404.3
16:33:12|404.3
16:33:13|404.3
16:33:14|404.33
16:33:15|404.33
16:33:16|404.33
16:33:17|404.23
16:33:18|404.33
16:33:18|404.33
16:33:20|404.33
16:33:21|404.33
16:33:23|404.11
16:33:25|404.23
16:33:25|404.24
16:33:27|404.29
16:33:28|404.14
16:33:30|403.84
16:33:31|403.92
16:33:32|403.92
16:33:33|403.92
16:33:34|403.92
16:33:36|403.92
16:33:37|404.
16:33:37|404.
16:33:39|404.
16:33:40|404.
16:33:41|403.93
16:33:42|403.8
16:33:42|403.8
16:33:44|404.02
16:33:45|404.02
16:33:46|404.02
16:33:47|404.14
16:33:48|404.15
16:33:49|404.15
16:33:49|404.15
16:33:50|404.4
16:33:52|404.2
16:33:53|404.2
16:33:53|404.18
16:33:54|404.18
16:33:55|404.28
16:33:57|404.28
16:33:58|404.28
16:33:58|404.28
16:34:00|404.17
16:34:00|404.3
16:34:01|404.17
16:34:03|404.17
16:34:04|404.17
16:34:05|404.17
16:34:06|404.08
16:34:07|404.16
16:34:08|404.16
16:34:09|404.16
16:34:09|404.16
16:34:11|404.16
16:34:12|404.09
16:34:12|404.08
16:34:13|404.08
16:34:14|404.08
16:34:15|403.99
16:34:17|403.99
16:34:18|403.99
16:34:18|403.99
16:34:19|403.98
16:34:21|403.98
16:34:22|403.98
16:34:24|403.98
16:34:25|403.98
16:34:27|404.09
16:34:28|404.09
16:34:29|404.25
16:34:31|404.
16:34:32|404.
16:34:32|404.
16:34:33|404.
16:34:35|404.
16:34:35|404.
16:34:38|404.3
16:34:39|404.3
16:34:41|404.3
16:34:42|403.99
16:34:43|403.99
16:34:44|403.97
16:34:44|403.97
16:34:46|404.
16:34:47|404.
16:34:48|404.
16:34:49|404.
16:34:50|404.
16:34:51|404.09
16:34:52|404.09
16:34:53|404.2
16:34:54|404.25
16:34:55|404.2
16:34:56|404.
16:34:57|404.
16:34:58|404.
16:34:58|404.
16:35:00|404.
16:35:00|403.98
16:35:02|403.98
16:35:03|403.98
16:35:04|403.98
16:35:05|403.98
16:35:05|403.88
16:35:07|403.81
16:35:08|403.95
16:35:08|403.62
16:35:10|403.62
16:35:10|403.75
16:35:13|403.75
16:35:15|403.75
16:35:15|403.75
16:35:16|403.75
16:35:17|403.75
16:35:18|403.91
16:35:19|403.91
16:35:20|403.87
16:35:22|403.87
16:35:23|403.84
16:35:25|403.84
16:35:27|403.84
16:35:29|403.84
16:35:30|403.8
16:35:31|403.8
16:35:31|403.61
16:35:34|403.61
16:35:35|403.61
16:35:36|403.61
16:35:38|403.61
16:35:38|403.61
16:35:39|404.
16:35:41|404.
16:35:42|403.86
16:35:43|403.86
16:35:44|403.68
16:35:45|403.99
16:35:46|403.99
16:35:46|403.99
16:35:47|403.99
16:35:49|403.99
16:35:50|403.99
16:35:51|403.99
16:35:51|403.99
16:35:52|403.76
16:35:53|403.76
16:35:55|403.76
16:35:56|403.76
16:35:56|403.75
16:35:57|403.75
16:35:58|403.99
16:35:59|403.98
16:36:01|403.98
16:36:01|403.98
16:36:02|403.98
16:36:04|403.98
16:36:05|403.98
16:36:06|403.86
16:36:06|403.86
16:36:08|403.97
16:36:10|403.77
16:36:10|403.68
16:36:11|403.68
16:36:12|403.68
16:36:13|403.68
16:36:14|403.9
16:36:15|403.9
16:36:16|403.9
16:36:17|403.77
16:36:18|403.77
16:36:19|403.77
16:36:20|403.77
16:36:21|403.92
16:36:22|403.71
16:36:23|403.86
16:36:24|403.86
16:36:27|403.86
16:36:27|403.86
16:36:29|403.86
16:36:30|403.71
16:36:32|403.84
16:36:32|403.71
16:36:34|403.61
16:36:35|403.61
16:36:36|403.61
16:36:37|403.61
16:36:38|403.73
16:36:39|403.73
16:36:40|403.68
16:36:41|403.68
16:36:43|403.73
16:36:44|403.73
16:36:45|403.73
16:36:46|403.6
16:36:47|403.6
16:36:48|403.6
16:36:49|403.6
16:36:50|403.6
16:36:51|403.6
16:36:52|403.6
16:36:53|403.6
16:36:54|403.43
16:36:55|403.43
16:36:56|403.43
16:36:57|403.43
16:36:58|403.33
16:36:59|402.93
16:37:00|402.93
16:37:01|402.95
16:37:02|403.24
16:37:03|403.27
16:37:04|403.27
16:37:05|403.29
16:37:06|403.29
16:37:07|403.17
16:37:08|403.17
16:37:09|403.16
16:37:10|403.16
16:37:11|402.85
16:37:12|403.01
16:37:13|402.93
16:37:14|403.04
16:37:15|403.04
16:37:16|403.04
16:37:17|403.04
16:37:18|403.04
16:37:19|402.96
16:37:20|403.04
16:37:21|403.04
16:37:22|403.23
16:37:23|403.24
16:37:24|403.24
16:37:25|403.4
16:37:27|403.4
16:37:29|403.49
16:37:30|403.56
16:37:32|403.53
16:37:34|403.57
16:37:36|403.65
16:37:37|403.65
16:37:38|403.53
16:37:39|403.66
16:37:40|403.56
16:37:41|403.56
16:37:42|403.59
16:37:43|403.59
16:37:44|403.59
16:37:45|403.61
16:37:46|403.61
16:37:47|403.44
16:37:48|403.44
16:37:49|403.44
16:37:50|403.44
16:37:51|403.44
16:37:53|403.44
16:37:54|403.44
16:37:55|403.35
16:37:56|403.35
16:37:57|403.35
16:37:58|403.35
16:37:59|403.35
16:37:59|403.34
16:38:01|403.22
16:38:01|403.38
16:38:03|403.38
16:38:04|403.38
16:38:05|403.68
16:38:06|403.67
16:38:07|403.59
16:38:08|403.59
16:38:09|403.59
16:38:10|403.59
16:38:11|403.84
16:38:12|403.63
16:38:13|403.63
16:38:15|403.63
16:38:15|403.63
16:38:16|403.68
16:38:17|403.68
16:38:18|403.68
16:38:19|403.68
16:38:21|403.5
16:38:22|403.5
16:38:23|403.5
16:38:23|403.5
16:38:25|403.44
16:38:25|403.44
16:38:28|403.44
16:38:28|403.44
16:38:30|403.44
16:38:32|403.51
16:38:32|403.51
16:38:34|403.51
16:38:35|403.51
16:38:36|403.51
16:38:38|403.85
16:38:39|403.85
16:38:39|403.85
16:38:40|403.88
16:38:42|403.92
16:38:44|403.92
16:38:44|403.77
16:38:45|403.77
16:38:47|403.89
16:38:47|403.48
16:38:48|403.48
16:38:49|403.48
16:38:50|403.68
16:38:51|403.68
16:38:52|403.69
16:38:53|403.69
16:38:55|403.69
16:38:55|403.63
16:38:56|403.63
16:38:57|403.61
16:38:58|403.73
16:38:59|403.73
16:39:00|403.44
16:39:01|403.44
16:39:03|403.71
16:39:03|403.71
16:39:04|403.71
16:39:05|403.71
16:39:06|403.44
16:39:07|403.44
16:39:08|403.44
16:39:09|403.61
16:39:10|403.61
16:39:11|403.61
16:39:12|403.44
16:39:13|403.65
16:39:14|403.44
16:39:16|403.44
16:39:16|403.44
16:39:17|403.44
16:39:18|403.44
16:39:20|403.44
16:39:20|403.44
16:39:22|403.51
16:39:22|403.51
16:39:23|403.51
16:39:24|403.44
16:39:25|403.33
16:39:26|403.33
16:39:29|403.33
16:39:30|403.33
16:39:31|403.33
16:39:32|403.17
16:39:33|403.17
16:39:34|403.17
16:39:35|403.17
16:39:37|403.25
16:39:38|402.97
16:39:39|403.2
16:39:40|403.2
16:39:41|403.2
16:39:42|403.2
16:39:43|403.12
16:39:44|403.12
16:39:45|403.12
16:39:46|403.12
16:39:47|403.12
16:39:48|403.12
16:39:50|402.89
16:39:50|403.
16:39:52|402.93
16:39:53|402.93
16:39:54|402.93
16:39:55|402.81
16:39:56|402.99
16:39:57|403.
16:39:57|403.
16:39:59|403.
16:40:00|403.07
16:40:01|402.95
16:40:01|402.82
16:40:03|402.82
16:40:04|402.84
16:40:05|402.84
16:40:06|402.93
16:40:08|402.95
16:40:08|402.84
16:40:10|402.95
16:40:11|402.95
16:40:11|403.19
16:40:12|403.19
16:40:13|403.19
16:40:14|403.19
16:40:16|403.08
16:40:16|403.08
16:40:18|403.08
16:40:18|403.08
16:40:20|402.94
16:40:21|402.94
16:40:21|402.94
16:40:23|403.17
16:40:24|403.17
16:40:25|403.17
16:40:26|403.17
16:40:26|402.91
16:40:28|402.91
16:40:28|402.91
16:40:30|402.91
16:40:32|402.91
16:40:34|402.97
16:40:35|402.97
16:40:36|403.12
16:40:38|403.12
16:40:39|403.15
16:40:40|403.05
16:40:41|403.05
16:40:42|403.08
16:40:43|403.08
16:40:44|403.08
16:40:45|403.12
16:40:46|403.12
16:40:47|403.12
16:40:48|403.19
16:40:49|403.19
16:40:50|403.19
16:40:51|402.84
16:40:52|402.84
16:40:53|403.08
16:40:54|403.08
16:40:55|403.1
16:40:56|403.1
16:40:57|403.1
16:40:58|403.09
16:40:59|403.09
16:41:00|403.09
16:41:01|403.09
16:41:03|403.09
16:41:04|403.01
16:41:05|403.01
16:41:06|403.01
16:41:06|403.01
16:41:08|402.83
16:41:09|403.06
16:41:09|403.06
16:41:11|403.06
16:41:11|403.19
16:41:13|403.19
16:41:13|403.19
16:41:15|403.19
16:41:16|403.19
16:41:17|402.87
16:41:18|402.68
16:41:18|402.89
16:41:20|403.03
16:41:21|403.07
16:41:22|403.07
16:41:23|403.07
16:41:24|403.03
16:41:25|403.05
16:41:26|403.04
16:41:27|403.04
16:41:28|402.86
16:41:29|402.81
16:41:31|402.99
16:41:31|402.99
16:41:34|402.99
16:41:35|403.07
16:41:36|403.06
16:41:37|403.03
16:41:38|402.9
16:41:40|403.1
16:41:41|403.
16:41:42|402.79
16:41:42|402.97
16:41:44|402.97
16:41:45|402.91
16:41:46|402.91
16:41:47|403.18
16:41:48|403.18
16:41:49|403.19
16:41:51|403.19
16:41:52|403.18
16:41:52|403.51
16:41:53|403.51
16:41:55|403.38
16:41:56|403.49
16:41:57|403.49
16:41:58|403.49
16:42:00|403.66
16:42:00|403.61
16:42:02|403.41
16:42:02|403.57
16:42:04|403.53
16:42:05|403.42
16:42:06|403.28
16:42:08|403.58
16:42:09|403.58
16:42:10|403.63
16:42:11|403.64
16:42:11|403.64
16:42:12|403.64
16:42:14|403.65
16:42:15|403.65
16:42:16|403.65
16:42:17|403.58
16:42:17|403.58
16:42:19|403.49
16:42:20|403.49
16:42:21|403.49
16:42:22|403.49
16:42:23|403.49
16:42:24|403.25
16:42:25|403.25
16:42:26|403.34
16:42:27|403.34
16:42:27|403.34
16:42:29|403.11
16:42:30|403.32
16:42:31|403.33
16:42:32|403.39
16:42:33|403.39
16:42:35|403.41
16:42:36|403.4
16:42:36|403.41
16:42:38|403.38
16:42:38|403.42
16:42:41|403.42
16:42:42|403.49
16:42:43|403.38
16:42:44|403.38
16:42:45|403.38
16:42:46|403.62
16:42:47|403.61
16:42:48|403.58
16:42:49|403.67
16:42:51|403.66
16:42:51|403.66
16:42:53|403.28
16:42:53|403.48
16:42:55|403.48
16:42:56|403.49
16:42:57|403.63
16:42:58|403.56
16:43:00|403.4
16:43:01|403.5
16:43:02|403.53
16:43:02|403.53
16:43:04|403.34
16:43:05|403.6
16:43:05|403.56
16:43:06|403.3
16:43:08|403.39
16:43:09|403.38
16:43:09|403.42
16:43:10|403.42
16:43:11|403.42
16:43:13|403.42
16:43:14|403.42
16:43:15|403.42
16:43:15|403.42
16:43:16|403.42
16:43:18|403.42
16:43:18|402.98
16:43:20|402.98
16:43:20|402.96
16:43:22|402.96
16:43:22|402.99
16:43:24|403.25
16:43:25|403.25
16:43:26|403.25
16:43:27|403.25
16:43:27|403.25
16:43:28|403.26
16:43:29|403.26
16:43:30|403.14
16:43:33|403.15
16:43:33|403.37
16:43:35|403.32
16:43:36|403.69
16:43:38|403.77
16:43:38|403.59
16:43:41|403.59
16:43:42|403.66
16:43:43|403.45
16:43:44|403.45
16:43:44|403.47
16:43:45|403.52
16:43:46|403.52
16:43:47|403.57
16:43:48|403.52
16:43:49|403.52
16:43:50|403.59
16:43:52|403.59
16:43:52|403.59
16:43:53|403.59
16:43:55|403.36
16:43:55|403.37
16:43:57|403.37
16:43:58|403.37
16:43:58|403.37
16:44:00|403.34
16:44:00|402.99
16:44:03|402.99
16:44:03|402.99
16:44:04|402.99
16:44:05|402.99
16:44:07|403.59
16:44:09|403.44
16:44:09|403.43
16:44:10|403.53
16:44:13|403.53
16:44:13|403.53
16:44:14|403.53
16:44:15|403.53
16:44:16|403.53
16:44:17|403.46
16:44:18|403.71
16:44:19|403.41
16:44:20|403.47
16:44:21|403.47
16:44:22|403.47
16:44:24|403.66
16:44:24|403.66
16:44:25|403.66
16:44:26|403.78
16:44:27|403.77
16:44:28|403.77
16:44:29|403.77
16:44:30|403.81
16:44:31|403.51
16:44:32|403.72
16:44:34|403.68
16:44:35|403.75
16:44:37|403.75
16:44:38|403.82
16:44:38|403.82
16:44:41|403.82
16:44:42|403.77
16:44:43|403.63
16:44:44|403.63
16:44:45|403.75
16:44:46|403.75
16:44:47|403.76
16:44:48|403.76
16:44:49|403.77
16:44:50|403.76
16:44:51|403.76
16:44:52|403.75
16:44:52|403.74
16:44:53|403.76
16:44:55|403.76
16:44:56|403.72
16:44:57|403.86
16:44:58|403.86
16:44:59|403.95
16:45:00|403.86
16:45:00|403.87
16:45:02|404.
16:45:03|404.
16:45:04|404.17
16:45:04|404.3
16:45:06|404.38
16:45:07|404.35
16:45:08|404.35
16:45:08|404.26
16:45:10|404.3
16:45:11|404.3
16:45:12|404.21
16:45:13|404.33
16:45:14|404.32
16:45:15|404.32
16:45:16|404.32
16:45:17|404.32
16:45:18|404.32
16:45:19|404.32
16:45:20|403.99
16:45:20|404.03
16:45:22|404.03
16:45:22|404.26
16:45:24|404.28
16:45:25|404.16
16:45:26|404.16
16:45:26|404.16
16:45:28|404.16
16:45:29|404.16
16:45:30|404.16
16:45:31|403.96
16:45:32|403.79
16:45:33|403.79
16:45:35|403.79
16:45:37|403.99
16:45:38|403.98
16:45:39|403.99
16:45:41|403.99
16:45:43|403.97
16:45:43|403.97
16:45:44|403.58
16:45:46|403.8
16:45:47|403.78
16:45:47|403.94
16:45:49|403.94
16:45:50|403.86
16:45:51|403.84
16:45:52|403.84
16:45:53|403.84
16:45:53|403.84
16:45:55|403.84
16:45:57|403.57
16:45:57|403.87
16:45:58|403.81
16:46:00|403.79
16:46:00|403.79
16:46:01|403.87
16:46:02|403.89
16:46:03|403.89
16:46:04|403.87
16:46:05|403.87
16:46:07|403.98
16:46:08|403.58
16:46:09|403.84
16:46:10|403.99
16:46:11|403.99
16:46:12|403.99
16:46:13|403.99
16:46:14|403.99
16:46:15|404.37
16:46:16|404.37
16:46:17|404.37
16:46:18|404.23
16:46:19|404.48
16:46:20|404.28
16:46:21|404.36
16:46:22|404.26
16:46:23|404.43
16:46:24|404.41
16:46:25|404.42
16:46:26|404.42
16:46:27|404.42
16:46:28|404.37
16:46:29|404.43
16:46:30|404.48
16:46:31|404.48
16:46:32|404.32
16:46:33|404.
16:46:34|404.24
16:46:36|404.2
16:46:38|404.28
16:46:39|404.24
16:46:41|404.18
16:46:42|404.28
16:46:43|404.34
16:46:44|404.33
16:46:45|404.
16:46:46|404.25
16:46:48|404.15
16:46:50|404.26
16:46:51|404.21
16:46:52|404.22
16:46:54|404.38
16:46:54|404.37
16:46:55|404.36
16:46:56|404.33
16:46:58|404.22
16:46:59|404.2
16:47:00|404.22
16:47:01|404.22
16:47:02|404.22
16:47:03|404.36
16:47:04|404.36
16:47:05|404.73
16:47:06|404.77
16:47:07|404.77
16:47:08|404.46
16:47:09|404.56
16:47:10|404.71
16:47:11|404.79
16:47:12|404.92
16:47:13|404.92
16:47:15|404.93
16:47:15|404.87
16:47:17|404.83
16:47:17|404.84
16:47:19|404.84
16:47:19|404.82
16:47:21|404.74
16:47:22|404.74
16:47:23|404.74
16:47:24|404.74
16:47:25|404.75
16:47:26|404.75
16:47:27|404.92
16:47:28|405.28
16:47:29|405.51
16:47:30|405.54
16:47:30|405.54
16:47:32|405.54
16:47:33|405.42
16:47:34|405.02
16:47:34|405.02
16:47:36|405.02
16:47:37|405.3
16:47:39|405.19
16:47:40|405.25
16:47:41|405.25
16:47:42|405.48
16:47:43|405.47
16:47:44|405.47
16:47:45|405.47
16:47:47|405.23
16:47:48|405.3
16:47:48|405.43
16:47:50|405.29
16:47:51|405.29
16:47:52|405.29
16:47:53|405.29
16:47:53|405.29
16:47:54|405.29
16:47:56|405.3
16:47:56|405.3
16:47:58|405.27
16:47:59|405.27
16:48:00|405.3
16:48:00|405.3
16:48:01|405.3
16:48:03|405.17
16:48:04|405.31
16:48:05|405.22
16:48:05|405.22
16:48:06|405.57
16:48:07|405.49
16:48:08|405.11
16:48:09|405.38
16:48:11|405.38
16:48:11|405.38
16:48:12|405.35
16:48:13|405.27
16:48:14|405.27
16:48:15|405.2
16:48:16|405.2
16:48:18|405.07
16:48:18|405.19
16:48:20|404.93
16:48:22|404.5
16:48:22|404.54
16:48:23|404.8
16:48:24|404.94
16:48:25|404.94
16:48:26|404.98
16:48:27|404.94
16:48:28|404.94
16:48:29|404.92
16:48:30|404.92
16:48:31|404.92
16:48:32|404.79
16:48:33|404.5
16:48:34|404.65
16:48:35|404.79
16:48:37|404.79
16:48:39|404.79
16:48:39|404.79
16:48:40|404.79
16:48:43|404.79
16:48:44|404.79
16:48:45|404.79
16:48:46|404.76
16:48:47|404.76
16:48:48|404.96
16:48:48|404.96
16:48:50|404.96
16:48:51|404.96
16:48:52|404.96
16:48:53|404.96
16:48:54|404.96
16:48:56|404.82
16:48:56|404.82
16:48:57|404.53
16:48:58|404.53
16:48:59|404.53
16:49:00|404.53
16:49:01|404.53
16:49:02|404.53
16:49:04|404.53
16:49:04|404.7
16:49:06|404.82
16:49:06|404.82
16:49:07|404.82
16:49:08|404.72
16:49:09|404.72
16:49:10|404.6
16:49:11|404.66
16:49:12|404.66
16:49:13|404.66
16:49:14|404.75
16:49:15|404.77
16:49:16|404.78
16:49:17|404.78
16:49:18|404.77
16:49:20|404.78
16:49:20|404.44
16:49:21|404.3
16:49:22|404.84
16:49:23|405.09
16:49:25|404.93
16:49:26|405.17
16:49:27|405.27
16:49:28|405.12
16:49:29|405.14
16:49:30|405.14
16:49:31|405.14
16:49:32|405.14
16:49:33|405.14
16:49:34|404.79
16:49:35|404.67
16:49:36|404.76
16:49:37|404.81
16:49:39|404.8
16:49:40|404.84
16:49:41|404.82
16:49:42|404.86
16:49:44|404.86
16:49:44|405.13
16:49:46|405.01
16:49:48|404.87
16:49:49|404.93
16:49:50|405.
16:49:52|405.01
16:49:52|405.01
16:49:53|405.01
16:49:54|405.01
16:49:55|405.
16:49:56|405.01
16:49:58|404.88
16:49:58|404.9
16:49:59|404.74
16:50:00|404.74
16:50:01|404.74
16:50:03|404.81
16:50:04|404.73
16:50:05|404.9
16:50:06|404.9
16:50:07|404.9
16:50:08|404.9
16:50:09|404.78
16:50:10|404.77
16:50:11|404.77
16:50:12|404.77
16:50:13|404.77
16:50:14|404.75
16:50:15|404.75
16:50:16|404.75
16:50:17|404.73
16:50:18|404.73
16:50:19|404.73
16:50:20|404.73
16:50:21|404.71
16:50:22|404.68
16:50:23|404.61
16:50:24|404.61
16:50:25|404.48
16:50:26|404.59
16:50:27|404.59
16:50:28|404.56
16:50:29|404.56
16:50:30|404.6
16:50:31|404.6
16:50:32|404.6
16:50:33|404.59
16:50:34|404.42
16:50:35|404.42
16:50:36|404.42
16:50:37|404.34
16:50:38|404.43
16:50:40|404.03
16:50:40|404.04
16:50:41|404.2
16:50:43|404.66
16:50:44|404.66
16:50:44|404.57
16:50:46|404.4
16:50:46|404.42
16:50:47|404.42
16:50:48|404.59
16:50:50|404.44
16:50:52|404.57
16:50:52|404.65
16:50:53|404.87
16:50:54|405.01
16:50:55|404.98
16:50:56|404.98
16:50:57|404.72
16:50:58|404.75
16:50:59|404.9
16:51:00|405.
16:51:01|405.01
16:51:03|405.01
16:51:03|405.01
16:51:04|405.1
16:51:05|405.17
16:51:06|405.
16:51:08|405.
16:51:08|405.08
16:51:09|404.81
16:51:10|404.9
16:51:11|404.9
16:51:12|404.9
16:51:13|404.84
16:51:14|404.84
16:51:16|404.84
16:51:17|405.04
16:51:18|405.05
16:51:19|405.19
16:51:20|405.19
16:51:21|405.19
16:51:22|404.83
16:51:23|404.83
16:51:24|404.83
16:51:25|404.83
16:51:26|404.84
16:51:27|405.04
16:51:29|405.12
16:51:30|405.14
16:51:31|405.14
16:51:32|405.13
16:51:33|405.13
16:51:34|404.67
16:51:35|404.67
16:51:35|404.67
16:51:37|404.67
16:51:38|404.67
16:51:39|404.67
16:51:41|405.13
16:51:42|405.13
16:51:43|405.13
16:51:44|404.91
16:51:44|405.06
16:51:46|405.06
16:51:47|404.52
16:51:48|404.8
16:51:49|404.81
16:51:50|404.99
16:51:51|404.99
16:51:52|404.78
16:51:53|404.83
16:51:54|404.88
16:51:55|404.78
16:51:56|404.97
16:51:57|404.97
16:51:58|404.9
16:51:59|404.88
16:52:00|404.93
16:52:01|404.97
16:52:02|405.08
16:52:04|405.07
16:52:06|405.07
16:52:07|405.07
16:52:08|404.99
16:52:08|405.
16:52:09|404.72
16:52:11|404.94
16:52:12|405.
16:52:13|405.
16:52:14|405.25
16:52:16|405.34
16:52:17|405.36
16:52:17|405.38
16:52:19|405.42
16:52:19|405.5
16:52:21|405.54
16:52:21|405.16
16:52:23|405.16
16:52:23|405.16
16:52:25|405.16
16:52:26|405.16
16:52:27|405.43
16:52:28|405.43
16:52:28|405.46
16:52:30|405.46
16:52:31|405.45
16:52:32|405.52
16:52:33|405.43
16:52:34|405.15
16:52:34|405.08
16:52:36|405.08
16:52:37|405.2
16:52:38|405.24
16:52:39|404.88
16:52:39|404.88
16:52:42|404.91
16:52:42|404.91
16:52:43|404.91
16:52:45|404.91
16:52:46|405.06
16:52:47|405.06
16:52:48|405.06
16:52:49|404.78
16:52:51|404.86
16:52:51|404.86
16:52:53|404.86
16:52:54|404.86
16:52:54|404.85
16:52:56|404.85
16:52:56|404.85
16:52:57|404.85
16:52:59|404.76
16:52:59|404.76
16:53:02|404.76
16:53:02|404.63
16:53:03|404.63
16:53:04|404.63
16:53:05|404.63
16:53:06|404.4
16:53:07|404.4
16:53:09|404.46
16:53:09|404.51
16:53:11|404.51
16:53:11|404.46
16:53:12|404.46
16:53:13|404.46
16:53:14|404.46
16:53:15|404.46
16:53:16|404.46
16:53:17|404.46
16:53:19|404.46
16:53:20|404.46
16:53:20|404.46
16:53:21|404.25
16:53:23|404.25
16:53:23|404.25
16:53:24|404.6
16:53:25|404.58
16:53:26|404.58
16:53:27|404.58
16:53:28|404.27
16:53:29|404.27
16:53:30|404.27
16:53:31|404.27
16:53:32|404.27
16:53:33|404.27
16:53:34|404.32
16:53:35|404.32
16:53:38|404.16
16:53:38|404.34
16:53:39|404.19
16:53:40|404.35
16:53:42|404.48
16:53:44|404.37
16:53:46|404.5
16:53:47|404.18
16:53:49|404.36
16:53:49|404.36
16:53:50|404.36
16:53:52|404.48
16:53:54|404.4
16:53:55|404.4
16:53:55|404.4
16:53:56|404.4
16:53:58|404.45
16:54:00|404.4
16:54:01|404.45
16:54:03|404.48
16:54:04|404.57
16:54:04|404.57
16:54:05|404.66
16:54:06|404.66
16:54:08|404.66
16:54:09|404.66
16:54:09|404.4
16:54:10|404.67
16:54:11|404.67
16:54:12|404.67
16:54:14|404.67
16:54:14|404.67
16:54:16|404.65
16:54:16|404.65
16:54:17|404.65
16:54:18|404.66
16:54:19|404.66
16:54:20|404.66
16:54:21|404.4
16:54:22|404.66
16:54:23|404.92
16:54:24|404.85
16:54:25|405.
16:54:26|405.08
16:54:28|405.16
16:54:30|405.18
16:54:30|405.15
16:54:31|405.15
16:54:32|405.11
16:54:33|404.68
16:54:34|404.91
16:54:35|404.91
16:54:36|404.87
16:54:37|404.93
16:54:38|405.08
16:54:39|405.07
16:54:40|405.07
16:54:41|405.07
16:54:43|405.07
16:54:45|404.83
16:54:46|404.98
16:54:47|405.
16:54:49|405.
16:54:50|405.
16:54:52|405.01
16:54:53|405.01
16:54:54|404.88
16:54:55|404.88
16:54:56|404.78
16:54:57|404.59
16:54:58|404.59
16:55:00|404.68
16:55:00|404.68
16:55:03|404.97
16:55:04|404.97
16:55:05|404.97
16:55:06|404.97
16:55:06|404.97
16:55:07|405.03
16:55:09|404.93
16:55:09|405.18
16:55:11|405.18
16:55:12|405.18
16:55:13|405.27
16:55:13|405.27
16:55:14|405.2
16:55:16|405.2
16:55:17|405.2
16:55:17|405.2
16:55:18|405.24
16:55:19|405.2
16:55:20|404.91
16:55:22|404.91
16:55:22|404.91
16:55:23|404.91
16:55:24|404.91
16:55:25|404.91
16:55:26|404.88
16:55:27|404.89
16:55:28|404.9
16:55:29|404.78
16:55:31|404.78
16:55:32|404.78
16:55:33|404.78
16:55:33|404.58
16:55:34|404.58
16:55:35|404.58
16:55:36|404.84
16:55:37|404.84
16:55:38|404.82
16:55:39|404.84
16:55:41|405.04
16:55:42|405.2
16:55:42|405.2
16:55:45|405.17
16:55:45|404.66
16:55:47|404.98
16:55:49|404.99
16:55:50|404.99
16:55:50|404.92
16:55:52|404.99
16:55:53|405.06
16:55:55|405.09
16:55:56|405.09
16:55:58|404.57
16:55:59|404.57
16:55:59|404.57
16:56:01|404.57
16:56:02|404.67
16:56:03|404.67
16:56:03|404.66
16:56:04|404.66
16:56:06|404.57
16:56:07|404.57
16:56:08|404.66
16:56:09|404.61
16:56:10|404.82
16:56:11|404.82
16:56:12|404.82
16:56:12|404.82
16:56:13|404.82
16:56:14|404.76
16:56:16|404.71
16:56:17|404.71
16:56:17|404.73
16:56:18|404.79
16:56:20|404.79
16:56:20|404.47
16:56:22|404.47
16:56:22|404.61
16:56:24|404.63
16:56:25|404.63
16:56:26|404.63
16:56:27|404.63
16:56:28|404.59
16:56:29|404.64
16:56:30|404.64
16:56:30|404.64
16:56:32|404.64
16:56:33|404.64
16:56:34|404.64
16:56:35|404.68
16:56:36|404.42
16:56:37|404.58
16:56:38|404.58
16:56:39|404.52
16:56:40|404.52
16:56:41|404.57
16:56:42|404.76
16:56:42|404.59
16:56:44|404.65
16:56:46|404.63
16:56:47|404.52
16:56:48|404.37
16:56:50|404.36
16:56:52|404.36
16:56:53|404.36
16:56:53|404.36
16:56:54|404.45
16:56:55|404.45
16:56:57|404.45
16:56:57|404.45
16:56:59|404.61
16:57:01|404.86
16:57:02|404.71
16:57:03|404.88
16:57:04|404.88
16:57:05|404.8
16:57:06|404.8
16:57:07|404.91
16:57:08|404.91
16:57:09|404.75
16:57:09|404.91
16:57:11|405.03
16:57:12|404.96
16:57:12|404.96
16:57:14|404.96
16:57:16|404.96
16:57:16|404.96
16:57:18|404.96
16:57:18|404.96
16:57:19|404.96
16:57:20|404.96
16:57:22|404.96
16:57:23|404.96
16:57:23|405.06
16:57:25|405.06
16:57:26|404.98
16:57:27|404.72
16:57:29|405.05
16:57:29|405.06
16:57:30|405.14
16:57:31|405.01
16:57:32|404.82
16:57:33|404.82
16:57:34|404.89
16:57:35|404.9
16:57:36|404.79
16:57:37|404.84
16:57:38|404.84
16:57:39|405.06
16:57:40|404.79
16:57:41|404.94
16:57:42|404.94
16:57:43|404.94
16:57:44|404.94
16:57:46|404.94
16:57:48|404.82
16:57:49|404.82
16:57:50|404.73
16:57:50|404.73
16:57:52|404.73
16:57:53|404.8
16:57:53|404.8
16:57:55|404.8
16:57:56|404.8
16:57:57|404.67
16:57:58|404.78
16:57:59|404.45
16:58:00|404.67
16:58:01|404.83
16:58:02|404.83
16:58:04|404.83
16:58:04|404.6
16:58:05|404.68
16:58:07|404.66
16:58:08|404.66
16:58:10|404.66
16:58:10|404.64
16:58:11|404.48
16:58:12|404.48
16:58:13|404.48
16:58:14|404.46
16:58:15|404.34
16:58:17|404.34
16:58:17|404.36
16:58:18|404.36
16:58:19|404.36
16:58:20|404.33
16:58:21|404.33
16:58:22|404.36
16:58:23|404.34
16:58:25|404.34
16:58:26|404.34
16:58:27|404.16
16:58:28|404.23
16:58:29|404.23
16:58:30|404.23
16:58:31|404.23
16:58:32|404.23
16:58:33|404.31
16:58:34|404.73
16:58:35|404.62
16:58:36|404.28
16:58:37|404.28
16:58:38|404.28
16:58:39|404.28
16:58:40|404.28
16:58:41|404.28
16:58:42|404.73
16:58:43|404.43
16:58:44|404.43
16:58:45|404.43
16:58:46|404.43
16:58:47|404.69
16:58:48|404.69
16:58:50|404.61
16:58:51|404.43
16:58:52|404.38
16:58:54|404.52
16:58:56|404.55
16:58:56|404.55
16:58:57|404.55
16:58:58|404.55
16:58:59|404.28
16:59:01|404.28
16:59:01|404.28
16:59:02|404.28
16:59:03|404.78
16:59:04|404.78
16:59:06|404.47
16:59:07|404.47
16:59:08|404.47
16:59:09|404.32
16:59:10|404.39
16:59:11|403.66
16:59:13|403.66
16:59:13|403.45
16:59:15|403.48
16:59:15|403.62
16:59:18|403.89
16:59:18|403.85
16:59:19|403.85
16:59:21|403.85
16:59:22|403.95
16:59:23|403.95
16:59:23|403.95
16:59:25|403.9
16:59:25|403.68
16:59:28|403.73
16:59:28|403.73
16:59:29|403.8
16:59:30|403.9
16:59:31|404.04
16:59:32|404.02
16:59:33|404.02
16:59:34|404.02
16:59:35|403.96
16:59:36|403.87
16:59:38|403.87
16:59:38|403.62
16:59:39|403.84
16:59:40|403.98
16:59:41|403.99
16:59:42|403.99
16:59:43|403.99
16:59:44|403.99
16:59:45|403.99
16:59:46|403.99
16:59:48|403.99
16:59:49|403.99
16:59:50|403.99
16:59:51|403.99
16:59:53|403.84
16:59:54|403.84
16:59:56|404.05
16:59:57|404.17
16:59:58|404.17
16:59:59|404.17
17:00:00|404.17
17:00:02|404.17
17:00:02|404.17
17:00:04|404.17
17:00:04|404.28
17:00:06|404.28
17:00:06|404.28
17:00:07|404.05
17:00:08|404.05
17:00:09|404.06
17:00:10|404.19
17:00:11|404.02
17:00:12|403.96
17:00:13|404.11
17:00:14|404.3
17:00:16|404.12
17:00:17|404.12
17:00:17|404.15
17:00:18|404.15
17:00:19|404.36
17:00:20|404.57
17:00:21|404.56
17:00:22|404.51
17:00:23|404.44
17:00:24|404.44
17:00:25|404.49
17:00:26|404.49
17:00:27|404.49
17:00:28|404.58
17:00:29|404.59
17:00:30|404.65
17:00:31|404.65
17:00:32|404.3
17:00:33|404.5
17:00:34|404.49
17:00:35|404.5
17:00:36|404.08
17:00:37|404.08
17:00:38|403.97
17:00:39|403.97
17:00:40|404.13
17:00:41|404.13
17:00:42|404.13
17:00:43|404.13
17:00:44|404.13
17:00:46|404.02
17:00:46|404.02
17:00:47|404.09
17:00:49|404.09
17:00:51|403.99
17:00:52|403.99
17:00:54|403.99
17:00:56|404.17
17:00:56|404.17
17:00:57|404.08
17:00:59|404.08
17:00:59|404.12
17:01:00|404.12
17:01:01|404.12
17:01:02|404.19
17:01:03|404.19
17:01:04|404.26
17:01:05|404.15
17:01:06|404.09
17:01:07|404.09
17:01:08|404.09
17:01:09|404.28
17:01:10|404.28
17:01:12|404.28
17:01:12|404.28
17:01:13|404.45
17:01:14|404.66
17:01:15|404.63
17:01:16|404.37
17:01:17|404.36
17:01:18|404.36
17:01:19|404.36
17:01:20|404.36
17:01:21|404.3
17:01:22|404.3
17:01:23|404.3
17:01:24|404.3
17:01:25|404.3
17:01:26|404.47
17:01:27|404.49
17:01:28|404.52
17:01:29|404.52
17:01:30|404.58
17:01:31|404.54
17:01:32|404.4
17:01:33|404.4
17:01:34|404.49
17:01:35|404.49
17:01:36|404.49
17:01:37|404.43
17:01:38|404.54
17:01:39|404.58
17:01:41|404.77
17:01:42|404.78
17:01:43|404.79
17:01:44|404.84
17:01:45|404.84
17:01:46|404.81
17:01:47|404.81
17:01:48|404.81
17:01:49|404.8
17:01:51|404.78
17:01:53|404.87
17:01:55|404.85
17:01:56|404.85
17:01:56|404.82
17:01:58|404.9
17:01:58|404.75
17:01:59|404.76
17:02:00|404.76
17:02:01|404.76
17:02:02|404.76
17:02:04|404.76
17:02:05|404.76
17:02:06|404.98
17:02:08|405.
17:02:09|404.75
17:02:09|404.74
17:02:11|404.75
17:02:12|404.75
17:02:13|404.75
17:02:14|404.75
17:02:15|404.76
17:02:16|404.76
17:02:17|404.83
17:02:18|404.83
17:02:19|404.83
17:02:20|404.83
17:02:21|404.83
17:02:21|404.83
17:02:23|404.83
17:02:23|404.83
17:02:25|404.57
17:02:26|404.57
17:02:27|404.57
17:02:27|404.57
17:02:29|404.57
17:02:30|404.57
17:02:30|404.58
17:02:32|404.58
17:02:32|404.58
17:02:34|404.94
17:02:34|404.94
17:02:36|404.94
17:02:37|404.94
17:02:37|404.94
17:02:39|404.94
17:02:39|404.94
17:02:41|404.97
17:02:43|404.97
17:02:44|404.97
17:02:45|404.97
17:02:45|404.97
17:02:46|404.62
17:02:47|405.2
17:02:48|405.38
17:02:50|405.24
17:02:52|405.1
17:02:53|405.22
17:02:54|405.22
17:02:56|405.23
17:02:57|405.23
17:02:57|405.23
17:02:59|405.23
17:03:00|405.23
17:03:01|405.26
17:03:03|405.16
17:03:03|405.16
17:03:05|405.16
17:03:06|405.16
17:03:06|405.19
17:03:07|405.2
17:03:09|405.2
17:03:10|405.32
17:03:11|405.41
17:03:11|405.38
17:03:12|405.38
17:03:14|405.29
17:03:14|405.29
17:03:16|405.29
17:03:16|405.29
17:03:18|405.29
17:03:18|405.44
17:03:20|405.44
17:03:20|405.44
17:03:22|405.44
17:03:22|405.44
17:03:25|405.44
17:03:25|405.44
17:03:26|405.48
17:03:27|405.48
17:03:28|405.48
17:03:29|405.45
17:03:30|405.49
17:03:31|405.49
17:03:32|405.49
17:03:33|405.48
17:03:34|405.48
17:03:35|405.48
17:03:36|405.37
17:03:37|405.37
17:03:38|405.46
17:03:39|405.46
17:03:41|405.47
17:03:41|405.47
17:03:42|405.47
17:03:43|405.47
17:03:44|405.31
17:03:45|405.46
17:03:46|405.46
17:03:47|405.46
17:03:48|405.46
17:03:49|405.42
17:03:51|405.42
17:03:52|405.42
17:03:54|405.42
17:03:56|405.43
17:03:57|405.43
17:03:59|405.43
17:04:00|405.3
17:04:02|405.5
17:04:03|405.5
17:04:04|405.5
17:04:05|405.36
17:04:06|405.36
17:04:07|405.36
17:04:09|405.26
17:04:10|405.21
17:04:11|405.21
17:04:11|405.21
17:04:13|405.21
17:04:15|405.21
17:04:15|405.55
17:04:16|405.55
17:04:17|405.55
17:04:19|405.42
17:04:20|405.12
17:04:21|404.92
17:04:22|404.92
17:04:23|404.92
17:04:24|405.14
17:04:25|405.14
17:04:26|405.14
17:04:27|405.14
17:04:29|405.29
17:04:29|405.29
17:04:30|405.28
17:04:31|405.28
17:04:32|405.29
17:04:33|405.45
17:04:35|405.25
17:04:35|405.25
17:04:36|405.25
17:04:37|405.25
17:04:38|405.25
17:04:39|405.25
17:04:40|405.25
17:04:42|405.48
17:04:43|405.48
17:04:44|405.48
17:04:45|405.36
17:04:46|405.36
17:04:47|405.48
17:04:48|405.66
17:04:49|405.61
17:04:50|405.63
17:04:51|405.5
17:04:52|405.5
17:04:54|405.5
17:04:56|405.5
17:04:56|405.5
17:04:57|405.54
17:04:58|405.54
17:05:00|405.54
17:05:02|405.65
17:05:02|405.7
17:05:03|405.7
17:05:05|405.72
17:05:06|405.84
17:05:07|405.84
17:05:08|405.87
17:05:09|405.88
17:05:10|405.88
17:05:11|405.88
17:05:12|405.88
17:05:14|405.81
17:05:14|405.9
17:05:16|405.9
17:05:17|405.93
17:05:19|405.93
17:05:20|405.99
17:05:21|405.99
17:05:21|405.99
17:05:23|405.95
17:05:24|405.94
17:05:24|405.94
17:05:26|405.94
17:05:27|405.94
17:05:27|405.94
17:05:29|406.
17:05:29|405.94
17:05:31|405.99
17:05:32|405.93
17:05:33|405.97
17:05:33|405.95
17:05:35|405.95
17:05:36|405.95
17:05:36|405.95
17:05:38|405.95
17:05:38|405.99
17:05:40|405.99
17:05:40|405.99
17:05:42|405.99
17:05:42|405.79
17:05:44|405.79
17:05:44|405.99
17:05:46|405.99
17:05:47|405.98
17:05:48|405.98
17:05:49|405.98
17:05:50|405.98
17:05:51|405.98
17:05:52|405.98
17:05:53|405.88
17:05:55|405.98
17:05:57|405.98
17:05:58|406.41
17:05:59|406.36
17:06:00|406.02
17:06:01|406.02
17:06:02|406.02
17:06:03|406.02
17:06:05|406.02
17:06:06|406.24
17:06:07|406.24
17:06:08|406.24
17:06:09|406.24
17:06:10|406.18
17:06:11|406.29
17:06:12|406.
17:06:13|406.
17:06:14|406.12
17:06:14|406.12
17:06:16|406.25
17:06:16|406.25
17:06:18|406.1
17:06:19|406.1
17:06:19|406.1
17:06:20|406.1
17:06:21|406.1
17:06:23|405.99
17:06:24|405.99
17:06:24|405.78
17:06:26|405.92
17:06:27|405.92
17:06:28|405.92
17:06:29|405.92
17:06:30|405.92
17:06:30|405.92
17:06:32|405.92
17:06:33|405.92
17:06:34|405.94
17:06:35|406.03
17:06:36|405.98
17:06:37|405.98
17:06:38|405.98
17:06:38|405.98
17:06:40|405.98
17:06:40|406.07
17:06:41|406.07
17:06:43|406.07
17:06:44|406.07
17:06:45|406.07
17:06:46|406.1
17:06:47|406.25
17:06:48|406.25
17:06:49|406.35
17:06:49|406.35
17:06:51|406.35
17:06:51|406.26
17:06:53|406.35
17:06:54|406.35
17:06:56|406.32
17:06:58|406.32
17:06:59|406.35
17:07:00|406.35
17:07:01|406.35
17:07:02|406.39
17:07:03|406.31
17:07:05|406.32
17:07:06|406.33
17:07:06|405.8
17:07:07|405.91
17:07:08|405.91
17:07:09|405.8
17:07:11|405.8
17:07:12|405.8
17:07:13|405.8
17:07:13|405.8
17:07:15|405.8
17:07:16|405.8
17:07:17|405.8
17:07:18|405.88
17:07:20|405.88
17:07:21|405.83
17:07:22|405.83
17:07:23|405.83
17:07:24|405.83
17:07:25|405.83
17:07:26|405.83
17:07:27|405.83
17:07:28|405.83
17:07:29|406.15
17:07:30|406.15
17:07:31|406.15
17:07:32|406.05
17:07:33|406.05
17:07:34|406.05
17:07:35|406.05
17:07:36|406.05
17:07:37|406.33
17:07:38|406.51
17:07:39|406.37
17:07:40|406.37
17:07:41|406.37
17:07:42|406.37
17:07:43|406.52
17:07:44|406.73
17:07:45|406.78
17:07:46|406.92
17:07:47|406.86
17:07:48|406.95
17:07:49|406.95
17:07:50|406.95
17:07:51|406.98
17:07:52|407.07
17:07:53|407.16
17:07:54|407.2
17:07:56|407.27
17:07:58|407.2
17:07:59|407.22
17:07:59|407.22
17:08:02|407.23
17:08:03|406.73
17:08:04|406.91
17:08:05|406.91
17:08:06|406.88
17:08:08|406.88
17:08:10|406.88
17:08:11|406.88
17:08:12|406.94
17:08:12|406.94
17:08:14|406.94
17:08:14|406.9
17:08:15|406.9
17:08:16|406.9
17:08:17|406.73
17:08:18|406.73
17:08:21|407.06
17:08:21|407.14
17:08:22|407.14
17:08:24|407.14
17:08:24|406.97
17:08:25|406.98
17:08:26|406.97
17:08:27|406.97
17:08:28|406.91
17:08:29|407.09
17:08:30|407.09
17:08:31|407.07
17:08:32|407.23
17:08:33|407.23
17:08:35|407.23
17:08:35|407.32
17:08:36|407.32
17:08:37|407.28
17:08:38|407.14
17:08:39|407.14
17:08:40|407.14
17:08:41|407.12
17:08:43|407.12
17:08:43|407.28
17:08:44|407.32
17:08:45|407.32
17:08:46|407.32
17:08:47|407.32
17:08:48|407.32
17:08:50|407.32
17:08:51|407.27
17:08:52|407.27
17:08:53|406.74
17:08:54|406.78
17:08:55|406.78
17:08:56|406.8
17:08:57|406.8
17:08:59|406.8
17:09:01|406.8
17:09:02|406.8
17:09:03|406.8
17:09:05|406.49
17:09:07|406.76
17:09:08|406.9
17:09:09|406.85
17:09:10|406.85
17:09:10|406.49
17:09:12|406.49
17:09:12|406.52
17:09:14|406.33
17:09:14|406.49
17:09:15|406.49
17:09:16|406.82
17:09:17|406.82
17:09:19|406.82
17:09:19|406.82
17:09:20|406.81
17:09:22|406.88
17:09:23|406.88
17:09:24|406.65
17:09:25|406.65
17:09:25|406.66
17:09:26|406.66
17:09:28|406.66
17:09:28|406.66
17:09:29|406.66
17:09:31|406.66
17:09:31|406.66
17:09:32|406.66
17:09:34|406.66
17:09:34|406.94
17:09:35|407.
17:09:36|407.
17:09:37|407.11
17:09:39|407.19
17:09:40|407.19
17:09:40|407.12
17:09:41|407.12
17:09:42|407.12
17:09:44|407.12
17:09:45|406.95
17:09:45|407.12
17:09:46|407.12
17:09:47|407.12
17:09:49|407.12
17:09:49|407.12
17:09:50|407.17
17:09:52|407.17
17:09:52|407.19
17:09:54|407.19
17:09:54|407.19
17:09:55|407.19
17:09:56|407.18
17:09:59|407.14
17:10:00|407.2
17:10:02|407.2
17:10:03|407.18
17:10:05|407.03
17:10:07|407.03
17:10:08|407.2
17:10:08|407.2
17:10:09|407.2
17:10:10|407.
17:10:12|407.
17:10:12|407.12
17:10:14|407.12
17:10:14|407.12
17:10:15|407.12
17:10:16|407.12
17:10:17|407.12
17:10:19|407.12
17:10:20|407.13
17:10:20|407.13
17:10:21|407.13
17:10:23|407.13
17:10:24|407.13
17:10:25|407.13
17:10:25|407.13
17:10:26|407.13
17:10:27|407.18
17:10:29|407.1
17:10:31|407.37
17:10:31|407.3
17:10:32|407.13
17:10:33|407.13
17:10:34|407.
17:10:35|407.
17:10:36|407.
17:10:37|407.29
17:10:38|407.29
17:10:39|407.4
17:10:40|407.42
17:10:41|407.45
17:10:42|407.39
17:10:43|407.39
17:10:44|407.39
17:10:45|407.39
17:10:46|407.35
17:10:47|407.35
17:10:49|407.45
17:10:50|407.45
17:10:51|407.45
17:10:52|407.45
17:10:53|407.44
17:10:54|407.44
17:10:55|407.35
17:10:56|407.35
17:10:57|407.35
17:10:58|407.29
17:11:00|407.29
17:11:01|407.29
17:11:02|406.8
17:11:03|406.81
17:11:04|406.98
17:11:05|407.15
17:11:06|407.15
17:11:07|407.3
17:11:08|407.13
17:11:09|407.13
17:11:10|407.13
17:11:12|407.16
17:11:12|407.06
17:11:14|406.91
17:11:15|406.84
17:11:16|407.08
17:11:17|407.08
17:11:18|407.08
17:11:19|407.02
17:11:21|407.
17:11:22|407.3
17:11:23|406.8
17:11:24|406.8
17:11:24|406.84
17:11:26|406.86
17:11:26|406.86
17:11:27|406.8
17:11:29|406.86
17:11:30|407.1
17:11:30|407.1
17:11:31|407.33
17:11:32|407.17
17:11:34|407.35
17:11:35|407.39
17:11:35|407.41
17:11:37|407.41
17:11:37|407.33
17:11:40|407.28
17:11:40|407.28
17:11:41|407.3
17:11:42|407.3
17:11:43|407.14
17:11:44|407.23
17:11:45|407.25
17:11:46|407.28
17:11:47|407.15
17:11:48|407.15
17:11:49|407.14
17:11:50|407.14
17:11:51|407.1
17:11:52|407.03
17:11:53|407.
17:11:54|407.05
17:11:55|407.
17:11:57|407.08
17:11:57|407.08
17:11:59|407.04
17:12:00|407.04
17:12:02|407.35
17:12:03|407.35
17:12:04|407.35
17:12:06|407.15
17:12:07|407.15
17:12:08|407.24
17:12:08|407.24
17:12:10|407.24
17:12:11|407.24
17:12:13|406.5
17:12:13|406.37
17:12:14|406.09
17:12:16|406.2
17:12:18|406.31
17:12:19|406.41
17:12:20|406.25
17:12:21|406.24
17:12:22|406.41
17:12:24|406.41
17:12:25|406.41
17:12:25|406.41
17:12:27|406.41
17:12:28|406.35
17:12:28|406.5
17:12:30|406.27
17:12:30|406.39
17:12:32|406.45
17:12:32|406.45
17:12:33|406.45
17:12:35|406.45
17:12:35|406.45
17:12:37|406.37
17:12:38|406.35
17:12:38|406.35
17:12:39|406.46
17:12:40|406.46
17:12:42|406.46
17:12:42|406.38
17:12:44|406.51
17:12:45|406.51
17:12:45|406.51
17:12:46|406.
17:12:47|406.29
17:12:49|405.97
17:12:50|406.
17:12:51|406.
17:12:51|406.
17:12:52|406.
17:12:53|405.92
17:12:55|405.91
17:12:55|405.77
17:12:56|405.7
17:12:58|405.7
17:12:58|406.09
17:12:59|406.31
17:13:02|405.88
17:13:03|405.88
17:13:04|405.8
17:13:05|405.29
17:13:07|405.65
17:13:08|405.65
17:13:09|405.65
17:13:10|405.65
17:13:11|405.55
17:13:12|405.55
17:13:13|405.68
17:13:14|405.71
17:13:15|405.8
17:13:16|405.79
17:13:17|405.79
17:13:18|405.79
17:13:19|405.8
17:13:20|405.76
17:13:21|405.8
17:13:22|405.8
17:13:22|405.8
17:13:24|405.8
17:13:24|405.66
17:13:26|405.69
17:13:27|406.25
17:13:28|406.25
17:13:29|406.26
17:13:30|406.26
17:13:31|406.26
17:13:32|406.24
17:13:34|406.26
17:13:34|406.23
17:13:35|406.36
17:13:36|406.45
17:13:38|406.45
17:13:38|406.45
17:13:40|406.11
17:13:40|406.11
17:13:41|406.11
17:13:44|406.5
17:13:44|406.56
17:13:45|406.56
17:13:46|406.56
17:13:47|406.38
17:13:48|406.34
17:13:49|406.36
17:13:50|406.36
17:13:51|406.36
17:13:52|406.32
17:13:53|406.55
17:13:54|406.29
17:13:55|406.49
17:13:56|406.5
17:13:57|406.72
17:13:58|406.91
17:13:59|406.91
17:14:00|406.59
17:14:02|406.59
17:14:04|406.4
17:14:06|406.4
17:14:07|406.4
17:14:08|406.51
17:14:09|406.51
17:14:09|406.51
17:14:11|406.47
17:14:11|406.22
17:14:14|406.22
17:14:14|406.33
17:14:15|406.33
17:14:16|406.33
17:14:18|406.34
17:14:18|406.34
17:14:19|406.52
17:14:20|406.32
17:14:21|406.24
17:14:23|406.33
17:14:23|406.13
17:14:24|406.79
17:14:25|406.78
17:14:26|406.7
17:14:27|406.78
17:14:28|406.77
17:14:29|406.77
17:14:30|406.78
17:14:31|406.78
17:14:33|406.75
17:14:33|406.86
17:14:34|406.88
17:14:35|406.71
17:14:36|406.68
17:14:37|406.68
17:14:38|406.27
17:14:39|406.5
17:14:40|406.5
17:14:41|406.66
17:14:42|406.53
17:14:43|406.53
17:14:44|406.53
17:14:45|406.53
17:14:46|406.53
17:14:47|406.53
17:14:48|406.62
17:14:49|406.68
17:14:50|406.68
17:14:52|406.68
17:14:52|406.84
17:14:53|406.69
17:14:54|406.72
17:14:55|406.21
17:14:56|406.62
17:14:57|406.54
17:14:58|406.54
17:14:59|406.54
17:15:00|406.71
17:15:01|406.72
17:15:04|406.72
17:15:05|406.5
17:15:06|406.5
17:15:07|406.32
17:15:08|406.49
17:15:09|406.5
17:15:10|406.5
17:15:11|406.47
17:15:12|406.47
17:15:13|406.48
17:15:14|406.37
17:15:16|406.36
17:15:17|406.36
17:15:18|406.36
17:15:19|406.36
17:15:20|406.36
17:15:21|406.36
17:15:22|406.5
17:15:23|406.5
17:15:24|406.5
17:15:25|406.49
17:15:26|406.19
17:15:27|406.43
17:15:28|406.36
17:15:29|406.43
17:15:30|406.43
17:15:31|406.44
17:15:32|406.43
17:15:33|406.43
17:15:34|406.44
17:15:35|406.41
17:15:36|406.41
17:15:37|406.38
17:15:38|406.38
17:15:39|406.38
17:15:40|406.44
17:15:41|406.48
17:15:42|406.48
17:15:43|407.07
17:15:44|406.98
17:15:45|406.98
17:15:46|406.94
17:15:47|406.96
17:15:48|406.95
17:15:49|407.04
17:15:50|406.97
17:15:51|406.97
17:15:52|406.96
17:15:53|406.58
17:15:54|406.58
17:15:55|406.7
17:15:56|406.97
17:15:57|406.97
17:15:58|406.97
17:15:59|406.97
17:16:00|406.97
17:16:01|406.97
17:16:02|406.95
17:16:03|406.95
17:16:05|406.97
17:16:06|406.96
17:16:07|406.94
17:16:08|406.94
17:16:09|406.93
17:16:10|406.95
17:16:11|406.95
17:16:12|406.97
17:16:14|406.97
17:16:16|406.97
17:16:16|406.97
17:16:18|406.97
17:16:18|406.97
17:16:19|406.97
17:16:21|406.97
17:16:21|407.21
17:16:22|406.48
17:16:24|406.83
17:16:25|406.91
17:16:26|406.49
17:16:26|406.79
17:16:28|406.45
17:16:28|406.45
17:16:29|406.76
17:16:30|406.49
17:16:31|406.67
17:16:32|406.44
17:16:34|406.44
17:16:34|406.37
17:16:36|406.37
17:16:36|406.21
17:16:39|406.14
17:16:40|406.3
17:16:41|406.32
17:16:42|406.32
17:16:42|406.32
17:16:44|406.32
17:16:45|406.21
17:16:46|406.21
17:16:47|406.21
17:16:48|406.27
17:16:49|406.3
17:16:50|406.3
17:16:51|406.3
17:16:52|406.55
17:16:53|406.53
17:16:54|406.53
17:16:55|406.53
17:16:56|406.39
17:16:57|406.48
17:16:58|406.48
17:16:59|406.5
17:17:00|406.5
17:17:01|406.44
17:17:02|406.3
17:17:03|406.3
17:17:04|406.3
17:17:06|406.61
17:17:08|406.79
17:17:09|406.76
17:17:10|406.77
17:17:11|406.77
17:17:12|406.77
17:17:13|406.7
17:17:15|406.7
17:17:16|406.7
17:17:17|407.21
17:17:18|407.07
17:17:19|407.07
17:17:20|407.07
17:17:20|407.07
17:17:22|407.07
17:17:23|407.07
17:17:23|407.07
17:17:26|407.07
17:17:26|407.07
17:17:27|407.06
17:17:28|407.06
17:17:29|407.07
17:17:30|407.07
17:17:31|407.2
17:17:32|407.2
17:17:33|407.12
17:17:34|407.05
17:17:35|407.06
17:17:36|407.06
17:17:37|407.04
17:17:38|407.21
17:17:39|407.41
17:17:40|407.23
17:17:41|407.41
17:17:42|406.97
17:17:43|407.28
17:17:44|407.28
17:17:45|407.28
17:17:46|407.3
17:17:47|407.06
17:17:48|407.06
17:17:49|407.06
17:17:50|406.92
17:17:51|407.06
17:17:52|406.63
17:17:53|406.63
17:17:54|406.94
17:17:56|406.96
17:17:57|406.96
17:17:58|407.04
17:17:59|407.01
17:18:00|407.06
17:18:01|407.04
17:18:02|407.02
17:18:03|407.02
17:18:04|407.02
17:18:05|406.94
17:18:07|407.07
17:18:09|407.1
17:18:10|407.27
17:18:12|407.18
17:18:13|407.19
17:18:13|407.24
17:18:15|407.22
17:18:16|407.2
17:18:16|407.27
17:18:18|407.28
17:18:19|407.28
17:18:19|407.28
17:18:21|407.28
17:18:22|407.28
17:18:23|407.28
17:18:24|407.4
17:18:25|407.31
17:18:25|407.4
17:18:27|407.15
17:18:29|407.03
17:18:30|407.36
17:18:31|407.41
17:18:32|407.36
17:18:33|407.45
17:18:34|407.26
17:18:35|407.24
17:18:36|407.24
17:18:37|407.18
17:18:38|407.3
17:18:39|407.19
17:18:40|407.29
17:18:41|407.3
17:18:42|407.42
17:18:43|407.42
17:18:44|407.08
17:18:45|407.38
17:18:47|407.4
17:18:48|407.4
17:18:49|407.35
17:18:50|407.35
17:18:51|407.35
17:18:52|407.38
17:18:53|407.38
17:18:54|407.33
17:18:54|407.35
17:18:56|407.37
17:18:57|407.38
17:18:58|407.38
17:18:59|407.35
17:19:00|407.38
17:19:01|407.38
17:19:01|407.38
17:19:02|407.5
17:19:04|407.36
17:19:05|407.38
17:19:06|407.38
17:19:08|407.45
17:19:10|407.45
17:19:11|407.42
17:19:12|407.44
17:19:13|407.5
17:19:14|407.5
17:19:15|407.5
17:19:16|407.5
17:19:17|407.5
17:19:18|407.42
17:19:19|407.42
17:19:20|407.42
17:19:21|407.5
17:19:22|407.5
17:19:23|407.62
17:19:24|407.78
17:19:25|407.79
17:19:26|407.81
17:19:27|407.82
17:19:28|407.83
17:19:29|407.87
17:19:30|407.87
17:19:31|407.87
17:19:32|407.9
17:19:33|407.95
17:19:34|407.96
17:19:35|408.25
17:19:36|408.1
17:19:37|408.3
17:19:38|408.3
17:19:39|408.33
17:19:40|408.33
17:19:41|408.23
17:19:42|408.26
17:19:43|408.26
17:19:44|408.57
17:19:45|408.74
17:19:46|408.74
17:19:47|408.84
17:19:48|408.71
17:19:49|409.
17:19:50|409.36
17:19:51|409.31
17:19:52|409.36
17:19:53|409.47
17:19:54|409.57
17:19:55|409.56
17:19:56|409.48
17:19:57|409.5
17:19:58|409.46
17:19:59|409.46
17:20:00|409.42
17:20:01|410.13
17:20:02|409.6
17:20:03|409.71
17:20:04|409.47
17:20:05|409.45
17:20:06|409.45
17:20:07|409.42
17:20:09|410.05
17:20:11|409.69
17:20:12|409.61
17:20:13|409.62
17:20:13|409.42
17:20:14|409.
17:20:15|408.94
17:20:17|408.84
17:20:18|408.89
17:20:20|408.77
17:20:20|408.73
17:20:21|408.73
17:20:22|408.68
17:20:24|408.64
17:20:24|408.82
17:20:25|409.02
17:20:27|409.02
17:20:28|408.86
17:20:29|408.94
17:20:30|408.73
17:20:31|408.76
17:20:32|408.76
17:20:33|408.93
17:20:34|408.94
17:20:35|408.94
17:20:36|408.94
17:20:37|408.77
17:20:38|408.77
17:20:39|408.77
17:20:40|408.77
17:20:41|408.74
17:20:42|408.92
17:20:43|408.94
17:20:44|409.08
17:20:45|409.13
17:20:46|408.98
17:20:47|409.08
17:20:48|409.08
17:20:49|409.49
17:20:50|409.27
17:20:51|409.
17:20:52|409.14
17:20:53|409.19
17:20:54|409.19
17:20:55|409.26
17:20:56|409.26
17:20:58|408.63
17:20:59|408.88
17:21:00|408.75
17:21:02|408.75
17:21:02|408.84
17:21:03|408.79
17:21:04|409.09
17:21:05|409.09
17:21:06|409.31
17:21:07|409.31
17:21:09|409.4
17:21:10|409.12
17:21:12|409.31
17:21:14|409.21
17:21:14|409.39
17:21:16|409.39
17:21:17|408.86
17:21:19|409.
17:21:20|409.
17:21:20|408.9
17:21:21|409.
17:21:22|409.
17:21:23|409.
17:21:24|409.
17:21:25|409.
17:21:26|409.
17:21:27|408.98
17:21:29|409.06
17:21:30|408.85
17:21:31|408.85
17:21:32|408.85
17:21:33|409.18
17:21:33|408.73
17:21:35|408.97
17:21:36|408.95
17:21:37|408.95
17:21:38|408.93
17:21:39|408.82
17:21:40|408.78
17:21:41|408.78
17:21:42|408.24
17:21:43|408.22
17:21:44|408.23
17:21:45|408.25
17:21:46|408.36
17:21:47|408.15
17:21:48|408.15
17:21:49|408.11
17:21:50|408.11
17:21:51|408.11
17:21:52|408.11
17:21:53|408.1
17:21:54|408.24
17:21:55|408.5
17:21:56|408.5
17:21:58|408.36
17:21:59|408.63
17:22:00|408.63
17:22:01|408.63
17:22:02|408.49
17:22:02|408.49
17:22:04|408.49
17:22:04|408.54
17:22:06|408.58
17:22:07|408.63
17:22:08|408.74
17:22:09|408.68
17:22:11|408.76
17:22:11|408.76
17:22:14|408.63
17:22:15|408.63
17:22:16|408.76
17:22:16|408.75
17:22:18|408.84
17:22:18|408.84
17:22:19|408.91
17:22:20|408.66
17:22:21|408.7
17:22:23|408.7
17:22:25|408.43
17:22:26|408.43
17:22:27|408.42
17:22:28|408.42
17:22:29|408.42
17:22:30|408.42
17:22:31|408.49
17:22:31|408.47
17:22:33|408.47
17:22:34|408.37
17:22:35|408.37
17:22:36|408.57
17:22:37|408.57
17:22:37|408.67
17:22:38|408.67
17:22:40|408.67
17:22:41|408.67
17:22:42|408.67
17:22:43|408.67
17:22:44|408.67
17:22:45|408.67
17:22:46|408.7
17:22:47|408.7
17:22:48|408.7
17:22:49|408.7
17:22:50|408.7
17:22:51|408.53
17:22:52|408.54
17:22:53|408.54
17:22:54|408.54
17:22:55|408.19
17:22:56|408.27
17:22:57|408.55
17:22:58|408.47
17:22:59|408.47
17:23:00|408.41
17:23:01|408.41
17:23:02|408.28
17:23:03|408.44
17:23:04|408.22
17:23:05|408.47
17:23:06|408.21
17:23:07|408.42
17:23:08|408.43
17:23:09|408.43
17:23:10|408.46
17:23:12|408.5
17:23:14|408.54
17:23:16|408.46
17:23:17|408.41
17:23:19|408.41
17:23:20|408.21
17:23:22|408.21
17:23:23|408.36
17:23:24|408.36
17:23:25|408.36
17:23:26|408.35
17:23:27|408.33
17:23:28|408.35
17:23:28|408.35
17:23:29|408.35
17:23:30|408.41
17:23:32|408.24
17:23:33|408.41
17:23:34|408.29
17:23:34|408.39
17:23:36|408.39
17:23:36|408.24
17:23:37|408.24
17:23:38|408.24
17:23:40|408.24
17:23:41|408.28
17:23:41|408.28
17:23:44|408.28
17:23:44|408.22
17:23:45|407.84
17:23:46|407.84
17:23:47|407.81
17:23:48|408.08
17:23:49|408.02
17:23:50|408.02
17:23:52|408.02
17:23:53|407.88
17:23:54|407.92
17:23:55|407.86
17:23:56|407.83
17:23:57|407.85
17:23:58|407.85
17:23:59|407.85
17:24:00|407.52
17:24:01|407.45
17:24:02|407.5
17:24:03|407.33
17:24:04|407.33
17:24:05|407.41
17:24:06|407.41
17:24:07|407.41
17:24:08|407.6
17:24:09|407.33
17:24:10|407.67
17:24:11|407.83
17:24:13|407.82
17:24:15|407.82
17:24:16|407.82
17:24:18|408.
17:24:18|408.
17:24:20|408.28
17:24:22|408.28
17:24:23|408.97
17:24:24|408.97
17:24:25|408.97
17:24:26|408.76
17:24:27|408.76
17:24:28|408.76
17:24:29|408.81
17:24:30|408.72
17:24:32|408.56
17:24:32|408.73
17:24:34|408.73
17:24:35|408.73
17:24:36|408.54
17:24:37|408.54
17:24:38|408.56
17:24:39|408.56
17:24:39|408.56
17:24:41|408.56
17:24:41|408.54
17:24:43|408.49
17:24:44|408.35
17:24:45|408.23
17:24:45|408.24
17:24:47|408.48
17:24:47|408.11
17:24:49|408.37
17:24:49|408.37
17:24:51|408.28
17:24:51|408.37
17:24:52|408.37
17:24:54|408.34
17:24:54|408.34
17:24:55|408.38
17:24:56|408.38
17:24:58|408.27
17:24:58|408.28
17:25:00|408.28
17:25:00|408.48
17:25:01|408.48
17:25:03|408.51
17:25:04|408.23
17:25:04|408.4
17:25:05|408.
17:25:06|408.
17:25:07|408.24
17:25:08|408.24
17:25:09|408.03
17:25:10|408.05
17:25:12|408.35
17:25:14|408.35
17:25:15|408.36
17:25:16|408.29
17:25:17|408.29
17:25:18|408.29
17:25:20|408.32
17:25:21|408.32
17:25:22|408.32
17:25:23|408.32
17:25:24|408.32
17:25:25|408.17
17:25:26|408.17
17:25:27|408.17
17:25:28|408.17
17:25:29|408.17
17:25:31|408.24
17:25:33|408.31
17:25:33|408.21
17:25:34|408.31
17:25:36|408.34
17:25:37|408.35
17:25:38|408.35
17:25:39|408.35
17:25:40|408.43
17:25:41|408.43
17:25:42|408.43
17:25:43|408.43
17:25:44|408.26
17:25:45|408.26
17:25:46|408.26
17:25:47|408.26
17:25:48|408.32
17:25:49|408.32
17:25:50|408.24
17:25:51|408.24
17:25:53|408.27
17:25:54|408.29
17:25:55|408.38
17:25:56|407.72
17:25:56|407.83
17:25:58|407.83
17:25:59|407.83
17:26:00|408.22
17:26:00|408.22
17:26:02|408.21
17:26:02|408.21
17:26:03|408.21
17:26:05|408.24
17:26:06|408.24
17:26:07|408.24
17:26:09|408.18
17:26:09|408.18
17:26:10|408.18
17:26:12|408.21
17:26:12|408.21
17:26:15|408.21
17:26:16|408.21
17:26:18|408.21
17:26:19|408.28
17:26:20|408.38
17:26:21|408.38
17:26:22|408.56
17:26:23|408.4
17:26:24|408.4
17:26:26|408.4
17:26:26|408.3
17:26:28|408.4
17:26:28|408.4
17:26:30|408.4
17:26:30|408.4
17:26:31|408.4
17:26:33|408.4
17:26:33|408.4
17:26:34|408.4
17:26:36|408.4
17:26:37|408.51
17:26:37|408.51
17:26:39|408.77
17:26:40|408.69
17:26:41|408.69
17:26:42|408.76
17:26:43|408.76
17:26:44|408.76
17:26:45|408.57
17:26:46|408.57
17:26:47|408.68
17:26:48|408.68
17:26:49|408.82
17:26:50|408.84
17:26:51|408.84
17:26:53|409.16
17:26:53|409.24
17:26:54|409.23
17:26:55|409.23
17:26:56|408.87
17:26:57|408.87
17:26:58|408.87
17:26:59|408.87
17:27:00|408.87
17:27:01|409.04
17:27:02|409.09
17:27:03|409.25
17:27:04|409.13
17:27:05|409.13
17:27:06|409.13
17:27:07|409.13
17:27:08|409.13
17:27:09|409.09
17:27:10|409.09
17:27:11|409.09
17:27:12|409.09
17:27:13|409.1
17:27:15|408.97
17:27:17|408.97
17:27:19|408.97
17:27:20|408.99
17:27:21|408.99
17:27:21|408.99
17:27:22|408.98
17:27:24|408.98
17:27:24|408.98
17:27:26|408.98
17:27:26|408.99
17:27:27|408.92
17:27:28|408.92
17:27:30|409.14
17:27:31|409.14
17:27:32|409.14
17:27:33|409.02
17:27:34|409.21
17:27:36|409.48
17:27:36|409.39
17:27:37|409.37
17:27:39|409.37
17:27:40|409.37
17:27:40|409.32
17:27:41|409.32
17:27:43|409.32
17:27:43|409.32
17:27:45|409.33
17:27:46|409.33
17:27:47|409.4
17:27:48|409.4
17:27:49|409.48
17:27:51|409.36
17:27:52|409.36
17:27:53|409.36
17:27:54|409.36
17:27:55|409.36
17:27:56|409.36
17:27:57|409.36
17:27:58|409.15
17:27:59|409.15
17:27:59|409.17
17:28:01|409.17
17:28:02|409.32
17:28:03|409.32
17:28:04|409.27
17:28:05|409.27
17:28:06|409.27
17:28:07|409.27
17:28:08|409.17
17:28:09|409.17
17:28:10|409.19
17:28:10|409.25
17:28:11|409.25
17:28:12|409.25
17:28:14|409.2
17:28:15|409.03
17:28:17|409.03
17:28:18|409.1
17:28:20|408.99
17:28:21|408.99
17:28:22|408.99
17:28:24|409.16
17:28:25|409.16
17:28:27|409.16
17:28:28|408.94
17:28:29|409.31
17:28:30|409.31
17:28:31|409.35
17:28:32|409.36
17:28:33|409.36
17:28:34|409.49
17:28:35|409.49
17:28:36|409.49
17:28:37|409.65
17:28:38|409.65
17:28:39|409.65
17:28:40|409.66
17:28:41|409.78
17:28:42|409.69
17:28:43|409.82
17:28:44|409.81
17:28:45|409.69
17:28:46|409.82
17:28:47|409.62
17:28:48|409.62
17:28:49|409.81
17:28:50|409.81
17:28:51|409.77
17:28:52|409.51
17:28:53|409.75
17:28:54|409.8
17:28:55|409.8
17:28:56|409.8
17:28:57|409.63
17:28:58|409.62
17:28:59|409.5
17:29:00|409.5
17:29:01|409.35
17:29:02|409.58
17:29:03|409.58
17:29:04|409.58
17:29:05|409.46
17:29:06|409.46
17:29:07|409.46
17:29:08|409.46
17:29:09|409.46
17:29:10|409.62
17:29:11|409.59
17:29:12|409.47
17:29:13|409.47
17:29:14|409.45
17:29:15|409.45
17:29:16|409.45
17:29:17|409.45
17:29:19|409.36
17:29:20|409.36
17:29:21|409.54
17:29:23|409.61
17:29:25|409.62
17:29:25|409.67
17:29:27|409.68
17:29:28|409.67
17:29:28|409.67
17:29:30|409.67
17:29:31|409.67
17:29:32|409.73
17:29:33|409.75
17:29:33|409.52
17:29:34|409.52
17:29:35|409.72
17:29:36|409.74
17:29:37|409.74
17:29:39|409.74
17:29:40|409.82
17:29:41|409.74
17:29:42|409.74
17:29:43|409.74
17:29:44|409.83
17:29:45|409.89
17:29:46|409.89
17:29:47|409.89
17:29:48|409.37
17:29:48|409.37
17:29:49|409.57
17:29:51|409.
17:29:51|409.41
17:29:53|409.16
17:29:54|409.34
17:29:55|409.32
17:29:55|409.18
17:29:57|409.18
17:29:58|409.18
17:29:59|409.18
17:30:00|409.32
17:30:01|409.03
17:30:02|409.25
17:30:03|409.24
17:30:04|409.32
17:30:05|409.4
17:30:06|409.4
17:30:07|409.6
17:30:08|409.64
17:30:09|409.66
17:30:10|409.66
17:30:11|409.49
17:30:12|409.68
17:30:13|409.68
17:30:14|409.
17:30:15|409.
17:30:16|409.34
17:30:17|409.34
17:30:19|409.34
17:30:21|409.34
17:30:21|409.34
17:30:22|409.34
17:30:24|409.34
17:30:26|409.34
17:30:27|409.34
17:30:27|409.34
17:30:29|409.46
17:30:29|409.38
17:30:31|409.38
17:30:32|409.51
17:30:33|409.49
17:30:33|409.13
17:30:35|409.09
17:30:36|409.09
17:30:37|409.18
17:30:38|409.18
17:30:39|409.29
17:30:40|409.29
17:30:41|409.
17:30:42|408.82
17:30:43|408.65
17:30:44|408.65
17:30:46|408.78
17:30:47|408.81
17:30:47|408.81
17:30:48|408.83
17:30:49|408.83
17:30:50|408.83
17:30:51|409.
17:30:52|409.
17:30:54|409.
17:30:54|409.
17:30:55|408.79
17:30:56|408.69
17:30:57|408.83
17:30:58|408.83
17:30:59|408.83
17:31:01|408.83
17:31:02|408.87
17:31:02|408.87
17:31:03|408.79
17:31:05|408.79
17:31:05|408.98
17:31:07|408.98
17:31:09|408.96
17:31:09|408.87
17:31:10|408.87
17:31:11|408.87
17:31:12|409.
17:31:13|409.
17:31:14|408.83
17:31:15|408.83
17:31:16|408.83
17:31:17|408.99
17:31:19|409.
17:31:20|409.22
17:31:22|409.21
17:31:23|409.21
17:31:24|408.98
17:31:25|408.98
17:31:26|408.98
17:31:27|408.98
17:31:28|408.98
17:31:30|409.17
17:31:30|409.17
17:31:32|409.14
17:31:33|409.14
17:31:34|409.14
17:31:35|409.14
17:31:36|409.47
17:31:37|409.43
17:31:38|409.17
17:31:39|409.17
17:31:40|409.17
17:31:40|409.17
17:31:42|409.17
17:31:43|409.17
17:31:44|409.32
17:31:44|409.32
17:31:46|409.32
17:31:47|409.45
17:31:48|409.45
17:31:49|409.5
17:31:50|409.5
17:31:51|409.5
17:31:51|409.47
17:31:53|409.47
17:31:54|409.47
17:31:55|409.47
17:31:56|409.45
17:31:57|409.45
17:31:58|409.27
17:31:58|409.38
17:32:00|408.83
17:32:00|408.99
17:32:02|409.13
17:32:03|409.13
17:32:03|409.02
17:32:05|409.13
17:32:06|409.13
17:32:07|409.01
17:32:08|409.01
17:32:09|409.21
17:32:10|409.21
17:32:11|409.18
17:32:12|409.
17:32:13|409.
17:32:14|409.
17:32:14|409.
17:32:16|409.
17:32:17|409.
17:32:18|409.
17:32:19|409.
17:32:21|408.96
17:32:22|409.15
17:32:24|408.87
17:32:25|408.96
17:32:26|408.96
17:32:26|408.96
17:32:27|408.96
17:32:28|408.96
17:32:30|408.96
17:32:30|408.99
17:32:31|409.
17:32:32|408.83
17:32:33|408.8
17:32:35|408.8
17:32:35|408.44
17:32:36|408.22
17:32:37|408.34
17:32:39|408.46
17:32:40|408.46
17:32:41|408.46
17:32:42|408.46
17:32:43|408.46
17:32:44|408.5
17:32:45|408.5
17:32:46|408.63
17:32:47|408.63
17:32:48|408.63
17:32:49|408.63
17:32:50|408.63
17:32:51|408.63
17:32:52|408.63
17:32:53|408.63
17:32:54|408.63
17:32:55|408.63
17:32:56|408.62
17:32:57|408.62
17:32:58|408.62
17:32:59|408.62
17:33:00|408.73
17:33:01|408.73
17:33:02|408.72
17:33:03|408.72
17:33:04|408.72
17:33:05|408.72
17:33:06|408.72
17:33:07|408.72
17:33:08|408.62
17:33:09|408.61
17:33:10|408.61
17:33:11|408.6
17:33:12|408.6
17:33:13|408.6
17:33:14|408.6
17:33:15|408.47
17:33:16|408.47
17:33:17|408.43
17:33:18|408.47
17:33:19|408.47
17:33:20|408.47
17:33:22|408.49
17:33:24|408.5
17:33:26|408.5
17:33:27|408.5
17:33:29|408.38
17:33:30|408.38
17:33:31|408.36
17:33:32|408.33
17:33:33|408.08
17:33:34|408.08
17:33:35|408.08
17:33:36|408.08
17:33:37|408.23
17:33:38|408.23
17:33:39|408.19
17:33:39|408.19
17:33:41|408.19
17:33:42|408.19
17:33:43|408.19
17:33:44|408.05
17:33:45|408.16
17:33:46|408.16
17:33:47|408.
17:33:48|407.97
17:33:49|407.97
17:33:50|407.97
17:33:51|408.11
17:33:52|408.11
17:33:53|408.03
17:33:54|408.
17:33:55|407.85
17:33:56|407.85
17:33:57|407.67
17:33:58|407.67
17:33:59|407.59
17:34:00|407.76
17:34:01|407.76
17:34:02|407.76
17:34:03|407.76
17:34:05|408.
17:34:06|408.
17:34:07|408.
17:34:08|408.1
17:34:09|408.38
17:34:10|408.38
17:34:11|408.38
17:34:12|408.38
17:34:13|408.5
17:34:14|408.5
17:34:15|408.5
17:34:16|408.29
17:34:17|408.29
17:34:18|408.32
17:34:19|408.2
17:34:20|408.3
17:34:21|408.3
17:34:23|408.3
17:34:24|408.24
17:34:26|408.24
17:34:27|408.24
17:34:28|408.24
17:34:29|408.24
17:34:30|408.24
17:34:31|408.5
17:34:32|408.5
17:34:33|408.5
17:34:34|408.5
17:34:36|407.86
17:34:37|407.86
17:34:38|407.78
17:34:39|407.78
17:34:41|407.78
17:34:42|407.78
17:34:43|408.05
17:34:43|408.05
17:34:44|408.04
17:34:46|408.04
17:34:47|408.04
17:34:48|408.04
17:34:49|408.18
17:34:50|408.18
17:34:50|408.18
17:34:51|408.16
17:34:53|408.
17:34:54|408.
17:34:55|408.
17:34:56|408.
17:34:56|408.
17:34:57|408.
17:34:58|408.21
17:35:00|408.24
17:35:01|408.24
17:35:01|408.11
17:35:04|407.92
17:35:04|408.26
17:35:05|408.24
17:35:06|408.31
17:35:07|407.89
17:35:09|407.89
17:35:10|408.09
17:35:12|408.07
17:35:13|408.07
17:35:14|408.44
17:35:15|408.37
17:35:17|408.23
17:35:18|408.23
17:35:19|408.23
17:35:20|408.23
17:35:21|408.03
17:35:22|408.03
17:35:24|408.34
17:35:26|408.1
17:35:28|408.33
17:35:29|408.33
17:35:31|408.44
17:35:32|408.52
17:35:33|408.1
17:35:34|408.1
17:35:34|408.1
17:35:36|408.1
17:35:37|408.1
17:35:38|408.53
17:35:39|408.67
17:35:40|408.75
17:35:41|408.75
17:35:42|408.75
17:35:43|408.75
17:35:44|408.52
17:35:45|408.52
17:35:46|408.52
17:35:47|408.69
17:35:49|408.69
17:35:50|408.74
17:35:51|408.74
17:35:52|408.74
17:35:53|408.74
17:35:53|408.74
17:35:55|408.74
17:35:56|408.74
17:35:57|408.74
17:35:58|408.74
17:35:58|408.84
17:35:59|408.84
17:36:01|408.75
17:36:02|408.75
17:36:03|408.69
17:36:04|408.69
17:36:05|408.96
17:36:06|408.96
17:36:07|408.53
17:36:08|408.71
17:36:09|408.45
17:36:10|408.45
17:36:11|408.7
17:36:12|408.7
17:36:13|408.69
17:36:14|408.69
17:36:15|408.59
17:36:16|408.87
17:36:17|408.87
17:36:18|408.87
17:36:19|408.87
17:36:20|408.87
17:36:21|408.87
17:36:22|408.7
17:36:23|408.7
17:36:25|408.78
17:36:26|408.78
17:36:27|408.78
17:36:29|408.96
17:36:30|408.97
17:36:31|408.91
17:36:32|408.91
17:36:33|408.91
17:36:34|408.91
17:36:35|408.7
17:36:36|408.7
17:36:37|408.7
17:36:38|408.7
17:36:39|408.85
17:36:39|408.87
17:36:41|408.87
17:36:42|408.87
17:36:43|409.
17:36:44|409.13
17:36:45|409.13
17:36:46|409.14
17:36:47|409.14
17:36:48|409.14
17:36:49|409.24
17:36:50|409.24
17:36:51|409.24
17:36:52|409.2
17:36:53|409.2
17:36:54|409.5
17:36:55|409.64
17:36:56|409.65
17:36:57|409.65
17:36:58|409.44
17:36:59|409.55
17:37:00|409.55
17:37:01|409.55
17:37:02|409.56
17:37:03|409.56
17:37:04|409.37
17:37:05|409.43
17:37:06|409.29
17:37:07|408.97
17:37:08|408.97
17:37:09|408.97
17:37:10|409.13
17:37:11|409.13
17:37:12|409.13
17:37:13|409.13
17:37:14|409.14
17:37:15|409.14
17:37:16|409.14
17:37:17|409.14
17:37:18|409.14
17:37:19|409.
17:37:20|409.
17:37:21|409.
17:37:23|408.98
17:37:24|408.98
17:37:25|408.98
17:37:25|408.84
17:37:27|408.77
17:37:28|408.77
17:37:29|408.98
17:37:30|408.98
17:37:32|408.91
17:37:33|408.89
17:37:34|408.56
17:37:35|408.56
17:37:36|408.78
17:37:36|408.78
17:37:38|408.95
17:37:39|408.95
17:37:40|408.98
17:37:41|408.98
17:37:42|408.98
17:37:43|408.98
17:37:44|408.98
17:37:45|408.98
17:37:46|408.98
17:37:47|408.98
17:37:49|408.96
17:37:50|408.96
17:37:52|408.96
17:37:52|408.96
17:37:54|408.96
17:37:54|408.75
17:37:55|408.89
17:37:56|408.89
17:37:58|408.89
17:37:58|408.89
17:37:59|408.89
17:38:00|408.82
17:38:01|409.03
17:38:02|409.01
17:38:03|409.01
17:38:04|409.01
17:38:05|409.01
17:38:06|408.58
17:38:08|408.58
17:38:09|408.58
17:38:10|408.8
17:38:11|408.8
17:38:12|408.8
17:38:13|408.7
17:38:14|408.7
17:38:15|408.7
17:38:16|408.7
17:38:17|408.7
17:38:18|408.83
17:38:19|408.83
17:38:20|409.03
17:38:21|409.03
17:38:22|409.03
17:38:23|409.01
17:38:24|409.01
17:38:25|408.87
17:38:27|408.87
17:38:28|409.01
17:38:29|409.03
17:38:30|409.03
17:38:30|409.03
17:38:32|409.03
17:38:33|409.03
17:38:33|409.03
17:38:35|409.03
17:38:37|409.4
17:38:37|409.41
17:38:38|409.5
17:38:40|409.54
17:38:41|409.99
17:38:41|409.99
17:38:42|409.99
17:38:43|409.99
17:38:44|409.81
17:38:45|409.81
17:38:47|409.57
17:38:47|409.83
17:38:48|409.69
17:38:51|409.66
17:38:51|409.66
17:38:53|409.66
17:38:53|409.76
17:38:54|409.71
17:38:55|409.74
17:38:56|409.74
17:38:57|409.74
17:38:58|409.74
17:38:59|409.76
17:39:00|409.79
17:39:02|409.86
17:39:03|410.
17:39:05|409.66
17:39:06|409.81
17:39:06|409.09
17:39:08|409.52
17:39:08|409.19
17:39:10|409.19
17:39:11|409.19
17:39:12|409.19
17:39:13|409.
17:39:14|408.9
17:39:15|408.7
17:39:16|408.73
17:39:17|408.7
17:39:18|408.62
17:39:19|408.77
17:39:20|408.77
17:39:21|408.85
17:39:22|408.85
17:39:23|408.85
17:39:24|408.8
17:39:25|408.73
17:39:26|408.62
17:39:28|408.61
17:39:29|408.61
17:39:31|408.61
17:39:32|408.9
17:39:34|408.9
17:39:36|408.89
17:39:37|408.89
17:39:37|408.78
17:39:38|408.89
17:39:39|408.99
17:39:40|408.99
17:39:41|408.99
17:39:43|408.99
17:39:43|408.84
17:39:44|408.55
17:39:45|408.74
17:39:46|408.56
17:39:47|408.74
17:39:49|408.74
17:39:50|408.74
17:39:50|408.74
17:39:51|408.94
17:39:52|408.94
17:39:53|408.94
17:39:54|408.93
17:39:55|408.93
17:39:57|408.93
17:39:57|408.94
17:39:58|408.94
17:39:59|408.86
17:40:01|408.86
17:40:01|408.91
17:40:03|408.91
17:40:03|408.91
17:40:04|408.91
17:40:05|408.94
17:40:06|408.94
17:40:07|408.94
17:40:08|408.94
17:40:09|408.94
17:40:10|408.94
17:40:12|408.94
17:40:13|408.74
17:40:14|408.55
17:40:15|408.55
17:40:16|408.74
17:40:17|408.74
17:40:18|408.85
17:40:19|408.83
17:40:21|408.83
17:40:21|408.89
17:40:23|408.89
17:40:24|408.89
17:40:25|408.83
17:40:26|408.83
17:40:27|408.83
17:40:29|408.83
17:40:31|408.83
17:40:31|408.74
17:40:33|408.74
17:40:34|408.83
17:40:35|408.74
17:40:36|408.74
17:40:36|408.74
17:40:37|408.74
17:40:39|408.74
17:40:40|408.74
17:40:40|408.74
17:40:42|408.83
17:40:42|408.93
17:40:44|408.93
17:40:45|408.94
17:40:46|408.94
17:40:47|408.94
17:40:48|408.94
17:40:48|408.93
17:40:50|408.93
17:40:51|408.79
17:40:52|409.
17:40:52|409.
17:40:54|409.47
17:40:55|409.47
17:40:56|409.47
17:40:57|409.47
17:40:58|409.47
17:40:59|409.31
17:41:00|409.31
17:41:01|409.31
17:41:02|409.53
17:41:03|409.28
17:41:04|409.28
17:41:05|409.28
17:41:06|409.44
17:41:07|409.44
17:41:08|409.44
17:41:09|409.44
17:41:10|409.47
17:41:11|409.62
17:41:12|409.85
17:41:13|409.77
17:41:14|409.54
17:41:15|409.53
17:41:16|409.53
17:41:17|409.53
17:41:18|409.53
17:41:19|409.53
17:41:20|409.53
17:41:21|409.53
17:41:22|409.53
17:41:23|409.44
17:41:24|409.44
17:41:25|409.5
17:41:26|409.5
17:41:27|409.5
17:41:28|409.68
17:41:30|409.66
17:41:32|409.66
17:41:33|409.76
17:41:34|409.8
17:41:35|409.5
17:41:37|409.5
17:41:39|409.5
17:41:40|409.5
17:41:41|409.5
17:41:42|409.73
17:41:44|409.73
17:41:45|409.9
17:41:46|409.92
17:41:47|409.66
17:41:49|409.66
17:41:51|409.9
17:41:51|409.9
17:41:52|409.3
17:41:53|409.3
17:41:55|409.68
17:41:55|409.7
17:41:56|409.7
17:41:57|409.7
17:41:58|409.7
17:41:59|409.7
17:42:00|409.7
17:42:01|409.87
17:42:02|409.87
17:42:03|409.87
17:42:04|409.87
17:42:05|409.83
17:42:06|409.83
17:42:07|409.78
17:42:08|409.94
17:42:09|409.94
17:42:10|409.94
17:42:11|409.94
17:42:12|409.94
17:42:14|409.98
17:42:15|409.81
17:42:16|409.81
17:42:17|409.85
17:42:18|409.72
17:42:19|409.72
17:42:20|409.91
17:42:21|409.91
17:42:22|409.91
17:42:23|409.91
17:42:24|409.91
17:42:25|409.75
17:42:26|409.84
17:42:27|409.84
17:42:28|409.85
17:42:29|409.87
17:42:30|409.87
17:42:32|410.
17:42:33|410.
17:42:34|409.95
17:42:35|409.95
17:42:36|409.86
17:42:38|409.86
17:42:39|409.86
17:42:41|409.74
17:42:42|409.74
17:42:43|409.7
17:42:43|409.7
17:42:44|409.84
17:42:45|409.83
17:42:47|409.73
17:42:48|409.68
17:42:49|409.68
17:42:50|409.68
17:42:51|409.1
17:42:52|409.01
17:42:53|408.93
17:42:54|408.95
17:42:55|409.1
17:42:56|409.1
17:42:57|409.1
17:42:58|409.1
17:42:59|409.1
17:43:00|409.1
17:43:01|409.07
17:43:15|409.22
17:43:15|409.22
17:43:16|409.22
17:43:17|409.22
17:43:18|408.5
17:43:19|408.5
17:43:20|408.33
17:43:22|408.5
17:43:22|408.5
17:43:23|408.5
17:43:24|408.5
17:43:25|408.5
17:43:26|408.5
17:43:27|407.89
17:43:28|407.67
17:43:29|407.67
17:43:31|407.9
17:43:33|407.9
17:43:35|407.9
17:43:35|407.9
17:43:37|407.7
17:43:38|407.69
17:43:39|407.53
17:43:41|407.73
17:43:41|407.8
17:43:43|407.8
17:43:44|407.5
17:43:44|407.65
17:43:45|407.75
17:43:46|407.97
17:43:47|407.97
17:43:48|407.57
17:43:49|407.41
17:43:51|407.63
17:43:51|407.63
17:43:53|407.63
17:43:55|407.25
17:43:56|407.03
17:43:57|407.
17:43:58|407.21
17:43:59|407.21
17:44:00|407.21
17:44:01|406.75
17:44:02|406.93
17:44:03|406.67
17:44:04|406.75
17:44:05|406.73
17:44:06|406.68
17:44:07|406.88
17:44:08|406.88
17:44:09|406.68
17:44:10|406.84
17:44:11|406.84
17:44:12|406.
17:44:13|406.
17:44:14|406.33
17:44:16|406.33
17:44:17|406.1
17:44:18|406.1
17:44:19|406.1
17:44:20|406.1
17:44:21|406.1
17:44:22|406.1
17:44:23|405.65
17:44:24|406.09
17:44:25|406.09
17:44:26|406.07
17:44:27|406.07
17:44:28|406.11
17:44:29|406.11
17:44:30|406.13
17:44:31|406.1
17:44:32|406.13
17:44:33|406.16
17:44:35|406.38
17:44:36|406.44
17:44:37|406.46
17:44:38|406.47
17:44:39|406.4
17:44:40|406.39
17:44:40|406.39
17:44:42|406.22
17:44:43|406.37
17:44:44|406.37
17:44:45|406.39
17:44:45|406.4
17:44:47|406.38
17:44:49|406.22
17:44:49|406.22
17:44:50|406.38
17:44:52|406.38
17:44:53|406.38
17:44:54|406.39
17:44:55|406.34
17:44:55|406.39
17:44:56|406.31
17:44:57|406.31
17:44:58|406.37
17:44:59|406.37
17:45:00|406.37
17:45:02|406.6
17:45:03|406.44
17:45:03|406.46
17:45:05|406.51
17:45:05|406.37
17:45:06|406.37
17:45:07|406.39
17:45:09|406.4
17:45:09|406.4
17:45:10|406.54
17:45:11|406.54
17:45:12|406.66
17:45:13|406.61
17:45:14|406.61
17:45:15|406.61
17:45:16|406.86
17:45:17|406.95
17:45:18|406.72
17:45:19|406.72
17:45:20|406.72
17:45:21|406.72
17:45:22|406.72
17:45:24|406.83
17:45:25|406.83
17:45:25|406.83
17:45:26|406.83
17:45:27|406.83
17:45:28|406.83
17:45:29|406.84
17:45:31|407.12
17:45:31|407.1
17:45:34|407.1
17:45:35|406.67
17:45:36|406.67
17:45:38|406.66
17:45:40|406.68
17:45:40|406.67
17:45:42|406.67
17:45:43|406.59
17:45:44|406.61
17:45:44|406.61
17:45:46|406.62
17:45:48|406.68
17:45:49|406.68
17:45:49|406.76
17:45:50|406.76
17:45:51|406.76
17:45:52|406.72
17:45:53|406.72
17:45:54|406.72
17:45:55|406.77
17:45:56|406.77
17:45:57|406.65
17:45:58|406.66
17:45:59|406.72
17:46:00|406.72
17:46:01|406.49
17:46:03|406.49
17:46:04|406.49
17:46:05|406.22
17:46:05|406.55
17:46:07|406.55
17:46:07|406.43
17:46:09|406.43
17:46:10|406.43
17:46:10|406.43
17:46:11|406.43
17:46:12|406.43
17:46:13|406.43
17:46:15|406.43
17:46:15|406.54
17:46:17|406.43
17:46:17|406.43
17:46:20|406.43
17:46:20|406.43
17:46:21|406.43
17:46:22|406.57
17:46:23|406.6
17:46:24|406.6
17:46:25|406.93
17:46:27|406.88
17:46:28|406.92
17:46:29|406.92
17:46:30|406.92
17:46:31|406.93
17:46:32|406.93
17:46:33|406.93
17:46:35|406.93
17:46:36|406.93
17:46:38|406.92
17:46:39|406.92
17:46:40|406.89
17:46:40|406.88
17:46:43|406.81
17:46:43|406.81
17:46:44|406.92
17:46:45|407.32
17:46:46|407.32
17:46:48|406.94
17:46:49|407.43
17:46:49|407.43
17:46:50|407.42
17:46:51|407.44
17:46:53|407.45
17:46:54|407.31
17:46:55|407.31
17:46:56|407.35
17:46:57|407.45
17:46:58|407.45
17:46:59|407.54
17:47:00|407.45
17:47:01|407.46
17:47:02|407.46
17:47:03|407.46
17:47:04|407.57
17:47:05|407.57
17:47:06|407.57
17:47:08|407.57
17:47:09|407.54
17:47:10|407.54
17:47:11|407.54
17:47:12|407.54
17:47:13|407.54
17:47:14|407.65
17:47:15|407.65
17:47:16|407.65
17:47:17|407.65
17:47:18|407.65
17:47:19|407.65
17:47:20|407.61
17:47:21|407.62
17:47:22|407.62
17:47:23|407.62
17:47:24|407.63
17:47:25|407.71
17:47:26|407.71
17:47:27|407.65
17:47:28|407.71
17:47:29|407.71
17:47:31|407.62
17:47:31|407.9
17:47:33|407.79
17:47:33|407.86
17:47:36|407.86
17:47:36|407.79
17:47:37|407.86
17:47:39|407.86
17:47:40|407.86
17:47:41|407.86
17:47:42|407.86
17:47:43|407.92
17:47:44|407.94
17:47:45|408.
17:47:46|408.
17:47:47|408.06
17:47:49|408.18
17:47:50|408.19
17:47:50|408.19
17:47:52|408.06
17:47:53|408.06
17:47:54|408.17
17:47:55|408.17
17:47:56|408.17
17:47:56|408.12
17:47:58|408.12
17:47:59|408.25
17:48:01|408.33
17:48:02|408.36
17:48:03|408.33
17:48:04|408.37
17:48:04|408.37
17:48:06|408.42
17:48:06|408.42
17:48:08|408.22
17:48:08|408.28
17:48:11|408.31
17:48:11|408.22
17:48:12|408.22
17:48:13|408.22
17:48:14|408.5
17:48:15|408.5
17:48:16|408.55
17:48:17|408.56
17:48:18|408.68
17:48:20|408.59
17:48:20|408.72
17:48:22|408.58
17:48:22|408.58
17:48:23|408.58
17:48:25|408.87
17:48:26|408.73
17:48:27|408.73
17:48:28|408.5
17:48:29|408.5
17:48:30|408.8
17:48:31|408.93
17:48:32|408.91
17:48:33|408.84
17:48:34|408.76
17:48:35|408.76
17:48:37|408.76
17:48:38|408.86
17:48:40|408.81
17:48:40|408.82
17:48:43|408.76
17:48:44|408.76
17:48:45|408.76
17:48:46|408.7
17:48:47|408.6
17:48:47|408.6
17:48:50|408.6
17:48:51|408.6
17:48:51|408.6
17:48:52|408.9
17:48:53|408.88
17:48:54|408.88
17:48:56|408.99
17:48:57|409.
17:48:58|409.
17:48:59|409.
17:48:59|408.94
17:49:01|408.75
17:49:02|408.75
17:49:03|408.77
17:49:04|408.77
17:49:05|408.91
17:49:06|408.91
17:49:07|408.91
17:49:08|408.79
17:49:09|408.91
17:49:10|408.91
17:49:11|408.91
17:49:12|408.91
17:49:13|408.91
17:49:14|408.91
17:49:15|408.91
17:49:16|408.91
17:49:17|408.56
17:49:18|408.55
17:49:19|408.55
17:49:20|408.42
17:49:21|408.42
17:49:22|408.42
17:49:23|407.87
17:49:25|408.14
17:49:25|408.14
17:49:26|408.13
17:49:27|408.13
17:49:28|408.34
17:49:29|408.34
17:49:30|408.34
17:49:31|408.29
17:49:32|408.29
17:49:33|408.29
17:49:34|408.29
17:49:35|408.28
17:49:37|408.28
17:49:39|408.28
17:49:41|408.33
17:49:42|408.33
17:49:43|408.04
17:49:44|408.04
17:49:45|408.04
17:49:46|408.15
17:49:47|408.15
17:49:48|408.15
17:49:49|407.79
17:49:50|407.79
17:49:52|407.79
17:49:53|407.79
17:49:54|408.
17:49:55|408.
17:49:56|408.
17:49:57|408.
17:49:58|408.
17:49:59|407.78
17:50:00|407.76
17:50:01|407.75
17:50:03|407.75
17:50:04|407.38
17:50:04|407.52
17:50:06|407.52
17:50:07|408.66
17:50:08|408.66
17:50:09|408.66
17:50:10|408.54
17:50:11|408.54
17:50:11|408.54
17:50:12|408.54
17:50:14|408.54
17:50:15|407.61
17:50:16|407.43
17:50:17|407.43
17:50:19|407.69
17:50:19|407.4
17:50:20|407.33
17:50:22|407.25
17:50:23|407.2
17:50:24|407.29
17:50:24|407.
17:50:25|407.
17:50:26|407.
17:50:27|407.
17:50:28|406.95
17:50:30|406.95
17:50:31|406.95
17:50:32|406.95
17:50:32|406.95
17:50:34|406.95
17:50:36|406.95
17:50:36|406.78
17:50:37|406.78
17:50:39|405.84
17:50:41|405.84
17:50:42|405.85
17:50:43|405.85
17:50:44|405.82
17:50:45|405.82
17:50:46|405.82
17:50:47|405.85
17:50:48|405.73
17:50:49|405.56
17:50:51|405.58
17:50:51|405.58
17:50:53|405.58
17:50:53|405.31
17:50:54|405.12
17:50:55|405.43
17:50:56|405.58
17:50:57|405.51
17:50:59|405.47
17:50:59|405.47
17:51:01|405.57
17:51:01|405.79
17:51:02|405.73
17:51:04|405.59
17:51:04|405.6
17:51:05|405.6
17:51:06|405.63
17:51:08|405.63
17:51:08|405.39
17:51:09|405.
17:51:11|405.
17:51:12|404.64
17:51:12|404.63
17:51:14|404.76
17:51:15|404.68
17:51:15|404.88
17:51:17|404.88
17:51:17|404.63
17:51:18|404.68
17:51:20|404.57
17:51:20|404.52
17:51:21|404.46
17:51:23|404.53
17:51:24|404.53
17:51:24|404.53
17:51:25|404.53
17:51:27|404.53
17:51:27|404.47
17:51:28|404.47
17:51:29|404.71
17:51:31|404.71
17:51:31|404.62
17:51:33|404.52
17:51:34|404.48
17:51:34|404.46
17:51:36|404.5
17:51:37|405.84
17:51:37|405.62
17:51:40|405.08
17:51:40|405.32
17:51:41|405.45
17:51:43|405.45
17:51:44|405.26
17:51:45|405.33
17:51:46|405.33
17:51:47|405.33
17:51:48|405.23
17:51:49|405.31
17:51:50|405.1
17:51:51|404.79
17:51:52|404.75
17:51:53|404.75
17:51:54|404.75
17:51:56|404.71
17:51:57|405.
17:51:58|405.
17:51:59|404.95
17:52:00|405.
17:52:01|404.81
17:52:02|405.
17:52:03|405.04
17:52:04|404.74
17:52:05|404.74
17:52:06|404.74
17:52:08|404.82
17:52:10|404.1
17:52:11|404.16
17:52:12|404.16
17:52:12|404.16
17:52:14|404.3
17:52:14|404.3
17:52:15|404.11
17:52:17|404.11
17:52:17|404.11
17:52:18|404.11
17:52:19|404.16
17:52:21|404.2
17:52:23|404.2
17:52:23|404.2
17:52:24|404.2
17:52:25|404.28
17:52:26|404.28
17:52:28|404.25
17:52:28|404.28
17:52:29|404.28
17:52:30|404.29
17:52:31|404.29
17:52:32|404.11
17:52:33|404.11
17:52:34|404.11
17:52:36|404.11
17:52:37|404.15
17:52:38|404.15
17:52:39|404.15
17:52:41|404.15
17:52:43|404.35
17:52:43|404.35
17:52:44|404.35
17:52:46|404.35
17:52:47|404.12
17:52:49|404.12
17:52:49|403.54
17:52:50|403.61
17:52:51|403.61
17:52:53|403.68
17:52:53|403.68
17:52:55|403.68
17:52:56|403.92
17:52:57|403.92
17:52:58|403.94
17:52:59|403.94
17:53:00|403.94
17:53:01|403.93
17:53:02|403.94
17:53:03|403.94
17:53:04|403.88
17:53:05|403.94
17:53:06|403.92
17:53:07|403.92
17:53:08|403.92
17:53:09|403.8
17:53:10|403.84
17:53:11|403.61
17:53:12|402.87
17:53:13|403.41
17:53:14|403.41
17:53:15|403.41
17:53:16|403.26
17:53:18|403.26
17:53:18|403.28
17:53:19|403.07
17:53:20|403.4
17:53:21|403.4
17:53:22|403.4
17:53:23|403.4
17:53:24|403.4
17:53:25|403.8
17:53:27|403.5
17:53:27|403.5
17:53:28|403.5
17:53:29|403.5
17:53:30|403.62
17:53:31|403.62
17:53:32|403.62
17:53:33|403.62
17:53:34|403.91
17:53:35|403.91
17:53:36|403.51
17:53:37|403.68
17:53:38|403.81
17:53:39|403.54
17:53:41|403.66
17:53:43|403.64
17:53:44|403.54
17:53:46|403.74
17:53:47|403.73
17:53:47|403.45
17:53:48|403.48
17:53:49|403.53
17:53:51|403.53
17:53:51|403.3
17:53:52|403.29
17:53:54|403.29
17:53:56|403.31
17:53:56|403.31
17:53:58|403.39
17:53:59|403.28
17:54:00|403.16
17:54:00|403.24
17:54:02|403.38
17:54:03|403.38
17:54:04|403.68
17:54:05|403.68
17:54:06|403.68
17:54:07|403.6
17:54:08|403.6
17:54:10|403.6
17:54:11|403.6
17:54:13|403.46
17:54:15|403.59
17:54:16|403.66
17:54:16|403.71
17:54:17|403.73
17:54:19|403.92
17:54:19|403.92
17:54:20|403.77
17:54:21|403.91
17:54:22|403.87
17:54:23|403.73
17:54:24|403.72
17:54:25|403.72
17:54:26|403.57
17:54:27|403.57
17:54:28|403.57
17:54:29|403.32
17:54:31|403.32
17:54:31|403.32
17:54:32|403.48
17:54:33|403.48
17:54:34|403.53
17:54:36|403.58
17:54:36|403.75
17:54:37|403.75
17:54:38|403.75
17:54:39|403.65
17:54:40|403.65
17:54:41|403.65
17:54:43|403.78
17:54:45|403.78
17:54:46|403.68
17:54:48|403.68
17:54:50|403.68
17:54:51|403.68
17:54:52|403.71
17:54:53|403.82
17:54:54|403.82
17:54:55|403.7
17:54:56|403.82
17:54:57|403.74
17:54:58|403.74
17:54:59|403.74
17:55:01|403.82
17:55:01|403.92
17:55:03|403.92
17:55:04|404.04
17:55:05|404.07
17:55:06|404.07
17:55:07|403.97
17:55:08|403.98
17:55:09|403.98
17:55:10|403.98
17:55:11|403.98
17:55:12|403.98
17:55:13|404.12
17:55:14|404.16
17:55:15|404.27
17:55:16|404.01
17:55:17|404.26
17:55:18|404.26
17:55:19|404.25
17:55:20|404.25
17:55:21|404.16
17:55:22|403.95
17:55:23|404.18
17:55:24|404.12
17:55:25|404.17
17:55:26|404.22
17:55:27|404.24
17:55:28|404.27
17:55:29|404.21
17:55:30|404.18
17:55:31|404.18
17:55:32|403.59
17:55:33|403.59
17:55:34|403.59
17:55:35|403.6
17:55:36|403.6
17:55:37|403.47
17:55:38|403.47
17:55:39|403.43
17:55:40|403.38
17:55:41|403.39
17:55:42|403.13
17:55:44|403.13
17:55:45|403.27
17:55:46|403.18
17:55:47|403.32
17:55:49|403.42
17:55:50|403.42
17:55:52|403.29
17:55:53|403.29
17:55:54|403.42
17:55:55|403.32
17:55:56|403.43
17:55:56|403.46
17:55:58|403.55
17:55:58|403.3
17:56:00|403.56
17:56:01|403.57
17:56:02|403.58
17:56:02|403.58
17:56:04|403.59
17:56:04|403.59
17:56:06|403.5
17:56:06|403.5
17:56:07|403.33
17:56:09|403.27
17:56:09|403.38
17:56:10|403.38
17:56:11|403.38
17:56:13|403.29
17:56:14|403.2
17:56:14|403.2
17:56:15|403.26
17:56:17|403.29
17:56:17|403.21
17:56:19|403.21
17:56:19|403.21
17:56:21|403.2
17:56:21|403.2
17:56:22|403.2
17:56:23|403.2
17:56:25|403.14
17:56:25|403.14
17:56:26|403.12
17:56:28|403.29
17:56:29|403.21
17:56:30|403.21
17:56:30|403.2
17:56:31|403.01
17:56:33|403.19
17:56:33|403.19
17:56:35|402.99
17:56:36|402.99
17:56:37|402.97
17:56:37|402.94
17:56:39|402.85
17:56:39|402.9
17:56:40|402.9
17:56:41|402.9
17:56:43|403.07
17:56:45|402.67
17:56:46|403.01
17:56:47|402.75
17:56:48|402.79
17:56:50|402.78
17:56:51|402.78
17:56:53|402.48
17:56:54|402.48
17:56:55|402.5
17:56:56|402.6
17:56:57|402.73
17:56:58|402.42
17:56:59|402.55
17:57:00|402.39
17:57:01|402.36
17:57:02|402.47
17:57:03|402.47
17:57:04|402.56
17:57:05|402.54
17:57:06|402.57
17:57:07|402.36
17:57:08|402.45
17:57:09|402.45
17:57:10|402.45
17:57:11|402.55
17:57:12|402.52
17:57:13|402.54
17:57:14|402.35
17:57:15|402.46
17:57:16|402.47
17:57:17|402.51
17:57:18|402.5
17:57:19|402.44
17:57:20|402.45
17:57:21|402.45
17:57:22|402.44
17:57:23|402.44
17:57:24|402.43
17:57:25|402.43
17:57:26|402.42
17:57:27|402.42
17:57:28|402.42
17:57:29|402.49
17:57:30|402.49
17:57:31|402.47
17:57:32|402.5
17:57:33|402.54
17:57:34|402.6
17:57:35|402.56
17:57:36|402.47
17:57:37|402.46
17:57:38|402.45
17:57:39|402.27
17:57:40|402.44
17:57:41|402.61
17:57:42|402.56
17:57:43|402.56
17:57:44|402.6
17:57:46|402.57
17:57:48|402.58
17:57:49|402.59
17:57:51|402.95
17:57:52|402.95
17:57:54|402.95
17:57:55|402.99
17:57:56|403.04
17:57:57|403.01
17:57:59|403.08
17:58:00|402.77
17:58:01|403.08
17:58:02|403.08
17:58:03|403.14
17:58:04|402.78
17:58:05|403.13
17:58:06|403.1
17:58:07|403.1
17:58:08|403.12
17:58:09|403.12
17:58:10|403.12
17:58:11|402.96
17:58:12|402.96
17:58:13|403.07
17:58:14|403.05
17:58:15|403.06
17:58:16|403.06
17:58:16|403.06
17:58:18|402.9
17:58:19|402.79
17:58:20|403.16
17:58:21|403.16
17:58:22|403.16
17:58:23|403.06
17:58:24|403.06
17:58:25|403.06
17:58:26|403.06
17:58:27|403.16
17:58:28|403.87
17:58:29|403.64
17:58:30|403.63
17:58:31|403.59
17:58:32|403.63
17:58:33|403.55
17:58:34|403.55
17:58:35|403.39
17:58:36|403.39
17:58:37|403.39
17:58:37|403.43
17:58:39|403.13
17:58:40|403.32
17:58:41|403.32
17:58:42|403.32
17:58:43|403.43
17:58:44|403.58
17:58:45|403.55
17:58:46|403.64
17:58:47|403.62
17:58:49|403.64
17:58:51|403.62
17:58:51|403.64
17:58:52|403.71
17:58:54|403.74
17:58:54|403.67
17:58:55|403.63
17:58:58|403.6
17:58:58|403.89
17:58:59|403.33
17:59:00|403.33
17:59:01|403.73
17:59:03|403.44
17:59:04|403.44
17:59:05|403.44
17:59:06|403.44
17:59:08|403.44
17:59:09|403.78
17:59:10|403.78
17:59:10|403.78
17:59:12|403.78
17:59:13|403.78
17:59:14|403.78
17:59:16|403.83
17:59:17|403.94
17:59:19|403.94
17:59:19|403.64
17:59:20|403.64
17:59:21|403.64
17:59:23|403.64
17:59:24|403.64
17:59:25|403.64
17:59:26|403.64
17:59:27|403.83
17:59:28|404.
17:59:29|404.05
17:59:30|404.11
17:59:31|404.25
17:59:32|404.25
17:59:33|404.18
17:59:34|404.02
17:59:35|404.02
17:59:36|404.02
17:59:37|404.02
17:59:38|404.02
17:59:39|404.02
17:59:40|403.98
17:59:41|403.98
17:59:42|403.98
17:59:43|404.14
17:59:44|404.15
17:59:45|404.15
17:59:46|404.15
17:59:48|404.02
17:59:50|403.5
17:59:52|404.04
17:59:53|404.04
17:59:53|404.04
17:59:55|404.
17:59:55|404.
17:59:56|404.14
17:59:57|404.14
17:59:58|404.01
18:00:01|404.01
18:00:01|404.05
18:00:04|404.08
18:00:05|404.08
18:00:06|404.08
18:00:07|404.37
18:00:09|404.43
18:00:09|404.45
18:00:10|404.33
18:00:11|404.42
18:00:12|404.19
18:00:13|404.38
18:00:14|404.41
18:00:15|404.38
18:00:16|404.41
18:00:18|404.39
18:00:19|404.39
18:00:20|404.4
18:00:21|404.41
18:00:22|404.41
18:00:23|404.08
18:00:24|404.15
18:00:25|404.4
18:00:26|404.38
18:00:27|404.38
18:00:28|404.4
18:00:29|404.4
18:00:30|404.46
18:00:31|404.46
18:00:32|404.46
18:00:33|404.36
18:00:34|404.02
18:00:35|404.02
18:00:36|404.22
18:00:37|404.7
18:00:38|404.7
18:00:39|404.49
18:00:40|404.7
18:00:41|404.7
18:00:42|404.67
18:00:43|404.67
18:00:44|404.67
18:00:45|404.67
18:00:46|404.67
18:00:47|404.61
18:00:49|404.55
18:00:51|404.48
18:00:52|404.32
18:00:54|404.3
18:00:55|404.14
18:00:55|404.14
18:00:57|404.14
18:00:58|404.27
18:00:59|404.27
18:01:00|404.27
18:01:01|404.55
18:01:02|404.41
18:01:03|404.03
18:01:04|404.27
18:01:05|404.21
18:01:08|404.28
18:01:09|404.28
18:01:10|404.28
18:01:11|404.42
18:01:12|404.17
18:01:13|404.15
18:01:14|404.15
18:01:15|404.18
18:01:16|404.17
18:01:17|404.17
18:01:18|404.17
18:01:19|404.17
18:01:20|403.9
18:01:21|404.08
18:01:22|403.9
18:01:23|403.9
18:01:24|404.01
18:01:25|403.84
18:01:26|403.61
18:01:28|403.61
18:01:28|403.61
18:01:29|403.61
18:01:31|403.59
18:01:32|403.59
18:01:33|403.59
18:01:34|403.59
18:01:34|403.49
18:01:35|403.36
18:01:37|403.51
18:01:38|403.51
18:01:39|403.51
18:01:40|403.51
18:01:41|403.48
18:01:41|403.47
18:01:43|403.5
18:01:43|403.5
18:01:44|403.5
18:01:45|403.5
18:01:46|403.35
18:01:48|403.32
18:01:48|403.26
18:01:50|403.1
18:01:52|402.82
18:01:54|403.12
18:01:56|403.07
18:01:56|403.07
18:01:57|403.12
18:01:59|402.98
18:02:00|402.94
18:02:01|403.1
18:02:02|402.98
18:02:03|402.84
18:02:04|402.84
18:02:05|402.84
18:02:06|403.05
18:02:07|403.45
18:02:08|403.28
18:02:09|403.25
18:02:10|403.32
18:02:11|403.52
18:02:12|403.5
18:02:13|403.5
18:02:14|403.5
18:02:15|403.5
18:02:16|403.5
18:02:17|403.45
18:02:18|403.45
18:02:19|403.41
18:02:20|403.22
18:02:21|403.26
18:02:22|403.13
18:02:23|403.13
18:02:24|403.13
18:02:26|403.13
18:02:27|403.09
18:02:28|402.89
18:02:29|402.89
18:02:30|403.18
18:02:31|403.53
18:02:32|403.53
18:02:33|403.31
18:02:35|403.53
18:02:35|403.37
18:02:36|403.37
18:02:38|403.37
18:02:39|403.37
18:02:39|403.37
18:02:40|403.37
18:02:42|403.49
18:02:42|403.52
18:02:44|403.51
18:02:44|403.42
18:02:45|403.42
18:02:46|403.42
18:02:47|403.42
18:02:48|403.42
18:02:51|403.42
18:02:52|403.54
18:02:53|403.54
18:02:54|403.54
18:02:56|403.42
18:02:57|403.42
18:02:58|403.42
18:03:00|403.19
18:03:00|403.35
18:03:02|403.35
18:03:02|403.35
18:03:03|403.35
18:03:05|403.35
18:03:05|403.35
18:03:07|403.28
18:03:07|403.18
18:03:09|403.18
18:03:10|403.18
18:03:11|403.43
18:03:12|403.52
18:03:13|403.52
18:03:13|403.52
18:03:16|403.54
18:03:16|403.54
18:03:18|403.68
18:03:18|403.6
18:03:19|403.35
18:03:20|403.35
18:03:21|403.35
18:03:22|403.35
18:03:23|403.35
18:03:24|403.35
18:03:25|403.35
18:03:27|403.35
18:03:27|403.35
18:03:29|403.5
18:03:29|403.75
18:03:30|403.62
18:03:31|403.69
18:03:32|403.67
18:03:33|403.67
18:03:34|403.67
18:03:35|403.67
18:03:36|403.67
18:03:37|403.67
18:03:38|403.67
18:03:39|403.67
18:03:40|403.67
18:03:41|403.67
18:03:42|403.67
18:03:43|403.69
18:03:44|403.69
18:03:46|403.8
18:03:46|403.8
18:03:47|403.8
18:03:48|403.8
18:03:49|403.8
18:03:51|403.8
18:03:52|403.8
18:03:54|403.69
18:03:55|403.8
18:03:55|403.77
18:03:58|403.77
18:03:58|403.8
18:04:01|403.8
18:04:02|403.9
18:04:03|403.9
18:04:03|403.9
18:04:05|403.9
18:04:06|403.88
18:04:06|403.88
18:04:07|403.88
18:04:08|403.88
18:04:09|403.88
18:04:10|403.79
18:04:11|403.88
18:04:12|403.88
18:04:13|403.8
18:04:14|403.46
18:04:16|403.43
18:04:17|403.43
18:04:18|403.44
18:04:19|403.44
18:04:20|403.61
18:04:21|403.61
18:04:22|403.48
18:04:23|403.48
18:04:24|403.48
18:04:25|403.48
18:04:26|403.65
18:04:27|403.58
18:04:28|403.58
18:04:29|403.58
18:04:30|403.68
18:04:31|403.75
18:04:32|403.75
18:04:33|403.75
18:04:34|403.72
18:04:35|403.55
18:04:36|403.55
18:04:37|403.55
18:04:38|403.78
18:04:39|403.75
18:04:40|403.56
18:04:41|403.56
18:04:42|403.82
18:04:43|403.82
18:04:44|403.82
18:04:45|403.82
18:04:46|403.82
18:04:47|403.82
18:04:48|403.82
18:04:49|403.82
18:04:50|403.71
18:04:51|403.71
18:04:53|403.71
18:04:55|403.71
18:04:55|403.71
18:04:58|403.63
18:04:59|403.63
18:05:00|403.7
18:05:00|403.51
18:05:01|403.65
18:05:04|403.65
18:05:05|403.83
18:05:06|403.83
18:05:07|403.83
18:05:08|403.83
18:05:09|403.49
18:05:10|403.49
18:05:11|403.79
18:05:12|403.79
18:05:13|403.79
18:05:14|403.92
18:05:15|403.96
18:05:16|403.86
18:05:17|403.86
18:05:18|404.01
18:05:19|404.01
18:05:20|404.01
18:05:21|404.
18:05:22|404.
18:05:23|404.
18:05:24|403.98
18:05:25|403.98
18:05:26|403.98
18:05:27|403.98
18:05:28|403.98
18:05:29|403.97
18:05:30|403.97
18:05:31|404.01
18:05:32|404.01
18:05:33|404.01
18:05:34|404.01
18:05:36|403.68
18:05:38|404.01
18:05:40|403.78
18:05:40|403.64
18:05:41|403.83
18:05:43|403.83
18:05:43|404.01
18:05:44|404.01
18:05:45|404.01
18:05:47|404.01
18:05:48|404.09
18:05:48|404.1
18:05:49|404.1
18:05:51|404.1
18:05:52|404.17
18:05:54|404.44
18:05:55|404.43
18:05:57|404.43
18:05:59|404.2
18:05:59|404.35
18:06:01|404.35
18:06:03|404.35
18:06:04|404.36
18:06:05|404.36
18:06:06|404.43
18:06:06|404.56
18:06:07|404.56
18:06:09|404.56
18:06:09|404.56
18:06:10|404.56
18:06:12|404.54
18:06:13|404.54
18:06:14|404.54
18:06:14|404.54
18:06:16|404.56
18:06:17|404.56
18:06:18|404.56
18:06:20|404.56
18:06:21|404.57
18:06:22|404.66
18:06:22|404.66
18:06:24|404.66
18:06:24|404.69
18:06:26|404.87
18:06:26|404.81
18:06:27|404.83
18:06:28|404.82
18:06:29|404.82
18:06:30|404.76
18:06:32|404.87
18:06:33|404.87
18:06:33|404.87
18:06:34|404.91
18:06:35|404.91
18:06:37|404.91
18:06:37|405.
18:06:39|405.
18:06:39|405.
18:06:40|404.89
18:06:42|405.3
18:06:43|405.35
18:06:43|405.33
18:06:44|405.33
18:06:47|405.38
18:06:47|405.5
18:06:48|405.35
18:06:49|405.5
18:06:50|405.5
18:06:51|405.55
18:06:52|405.55
18:06:54|405.67
18:06:55|405.67
18:06:56|405.67
18:06:58|405.67
18:07:00|405.55
18:07:01|405.48
18:07:03|405.48
18:07:04|405.48
18:07:05|405.51
18:07:07|405.78
18:07:08|405.66
18:07:09|405.66
18:07:10|405.67
18:07:11|405.67
18:07:12|405.84
18:07:13|405.48
18:07:14|405.48
18:07:15|405.48
18:07:16|405.48
18:07:17|405.5
18:07:18|405.5
18:07:19|405.5
18:07:20|405.5
18:07:21|405.5
18:07:22|405.5
18:07:23|405.5
18:07:24|405.5
18:07:25|405.5
18:07:26|405.5
18:07:27|405.5
18:07:28|405.63
18:07:29|405.63
18:07:30|405.73
18:07:31|405.66
18:07:32|405.66
18:07:33|405.78
18:07:34|405.75
18:07:35|405.75
18:07:36|405.75
18:07:37|405.75
18:07:38|405.75
18:07:39|405.78
18:07:40|405.78
18:07:41|405.7
18:07:42|405.7
18:07:43|405.7
18:07:44|405.63
18:07:45|405.63
18:07:46|405.42
18:07:47|405.73
18:07:48|405.77
18:07:49|405.72
18:07:50|405.72
18:07:51|405.49
18:07:52|405.49
18:07:53|405.49
18:07:54|405.46
18:07:55|405.44
18:07:57|405.23
18:07:59|405.13
18:08:01|405.15
18:08:02|405.19
18:08:03|405.42
18:08:04|405.42
18:08:05|405.42
18:08:06|405.42
18:08:08|405.35
18:08:08|405.35
18:08:10|405.37
18:08:11|405.21
18:08:12|405.2
18:08:13|405.2
18:08:14|405.21
18:08:15|405.21
18:08:16|405.
18:08:17|405.31
18:08:18|405.05
18:08:19|404.98
18:08:21|404.98
18:08:22|404.98
18:08:23|404.98
18:08:24|404.98
18:08:25|405.06
18:08:26|405.06
18:08:27|405.06
18:08:28|405.06
18:08:29|405.06
18:08:30|405.06
18:08:31|405.29
18:08:32|405.29
18:08:33|405.48
18:08:34|405.34
18:08:35|405.31
18:08:36|405.28
18:08:37|405.28
18:08:38|405.23
18:08:39|405.23
18:08:40|405.23
18:08:41|405.27
18:08:42|405.27
18:08:43|405.27
18:08:44|405.27
18:08:45|405.42
18:08:46|405.42
18:08:47|405.25
18:08:48|405.41
18:08:49|405.41
18:08:50|405.45
18:08:51|405.48
18:08:53|405.56
18:08:54|405.56
18:08:55|405.56
18:08:57|405.56
18:08:58|405.42
18:08:59|405.43
18:09:01|405.43
18:09:03|405.56
18:09:04|405.58
18:09:05|405.58
18:09:05|405.45
18:09:07|405.28
18:09:08|405.28
18:09:09|405.29
18:09:10|405.29
18:09:11|405.29
18:09:12|405.39
18:09:13|405.56
18:09:15|405.55
18:09:16|405.55
18:09:17|405.56
18:09:18|405.55
18:09:19|405.49
18:09:20|405.49
18:09:21|405.49
18:09:22|405.49
18:09:23|405.49
18:09:24|405.53
18:09:25|405.53
18:09:26|405.53
18:09:27|405.55
18:09:28|405.55
18:09:29|405.55
18:09:30|405.55
18:09:31|405.56
18:09:32|405.62
18:09:33|405.57
18:09:34|405.71
18:09:35|405.85
18:09:36|405.85
18:09:37|405.93
18:09:38|405.93
18:09:39|405.93
18:09:40|405.94
18:09:41|405.95
18:09:42|406.16
18:09:43|406.25
18:09:44|406.14
18:09:45|406.21
18:09:46|406.21
18:09:47|406.09
18:09:49|406.09
18:09:49|406.2
18:09:50|406.2
18:09:51|406.2
18:09:52|406.2
18:09:54|406.2
18:09:54|406.17
18:09:55|406.09
18:09:58|406.06
18:09:59|406.06
18:10:01|406.11
18:10:02|406.11
18:10:05|406.12
18:10:06|406.12
18:10:08|406.03
18:10:08|406.03
18:10:09|406.03
18:10:10|406.03
18:10:11|406.03
18:10:13|406.15
18:10:13|406.15
18:10:14|406.15
18:10:15|406.09
18:10:16|406.01
18:10:17|406.01
18:10:18|405.64
18:10:19|405.64
18:10:20|405.8
18:10:21|405.8
18:10:23|405.8
18:10:23|405.8
18:10:24|405.8
18:10:25|405.8
18:10:26|405.8
18:10:27|405.8
18:10:28|405.8
18:10:29|405.79
18:10:31|405.64
18:10:31|405.64
18:10:32|405.64
18:10:33|405.64
18:10:34|406.17
18:10:35|406.46
18:10:36|406.59
18:10:37|406.38
18:10:38|406.47
18:10:39|406.47
18:10:40|406.37
18:10:41|406.47
18:10:42|406.47
18:10:44|406.69
18:10:45|406.69
18:10:45|406.66
18:10:47|406.66
18:10:48|406.69
18:10:49|406.57
18:10:49|406.55
18:10:50|406.55
18:10:51|406.58
18:10:52|406.58
18:10:53|406.58
18:10:54|406.58
18:10:55|406.58
18:10:57|406.58
18:10:59|406.69
18:11:01|406.73
18:11:01|406.61
18:11:03|406.71
18:11:04|406.71
18:11:06|406.69
18:11:07|406.84
18:11:08|406.83
18:11:09|406.81
18:11:10|406.84
18:11:11|406.83
18:11:12|406.84
18:11:13|406.87
18:11:13|406.87
18:11:15|406.87
18:11:16|406.87
18:11:17|406.87
18:11:17|406.83
18:11:19|406.82
18:11:20|406.82
18:11:21|406.82
18:11:22|406.57
18:11:23|406.62
18:11:24|406.69
18:11:25|406.69
18:11:26|406.69
18:11:27|406.66
18:11:28|406.63
18:11:29|406.63
18:11:30|406.69
18:11:31|406.68
18:11:32|406.69
18:11:33|406.69
18:11:34|406.7
18:11:35|406.7
18:11:36|406.7
18:11:37|406.7
18:11:38|406.67
18:11:39|406.67
18:11:40|406.67
18:11:41|406.67
18:11:42|406.82
18:11:43|406.82
18:11:44|406.88
18:11:45|406.88
18:11:46|406.9
18:11:47|406.9
18:11:48|406.79
18:11:49|406.79
18:11:50|406.89
18:11:51|406.88
18:11:52|406.92
18:11:53|406.93
18:11:54|406.93
18:11:55|407.08
18:11:56|407.08
18:11:57|407.09
18:11:58|407.1
18:12:00|407.1
18:12:01|407.09
18:12:03|406.98
18:12:04|406.98
18:12:05|406.88
18:12:07|407.03
18:12:07|407.03
18:12:09|407.03
18:12:09|406.9
18:12:11|407.
18:12:11|407.
18:12:12|407.03
18:12:14|407.09
18:12:14|407.08
18:12:15|407.05
18:12:16|407.05
18:12:18|407.1
18:12:19|407.1
18:12:20|407.08
18:12:21|407.08
18:12:22|407.08
18:12:23|407.07
18:12:24|407.06
18:12:26|407.06
18:12:27|407.1
18:12:28|407.1
18:12:29|407.1
18:12:30|407.1
18:12:31|407.1
18:12:32|407.2
18:12:33|407.15
18:12:34|407.16
18:12:35|407.08
18:12:36|407.08
18:12:37|407.08
18:12:38|407.14
18:12:39|407.14
18:12:40|407.14
18:12:41|407.14
18:12:42|407.26
18:12:43|407.26
18:12:44|407.2
18:12:45|407.2
18:12:46|407.2
18:12:47|407.24
18:12:48|407.24
18:12:49|407.24
18:12:50|407.24
18:12:51|407.24
18:12:52|407.24
18:12:53|407.15
18:12:54|407.15
18:12:55|407.15
18:12:56|407.28
18:12:57|407.3
18:12:58|407.33
18:12:59|407.36
18:13:01|407.46
18:13:02|407.46
18:13:03|407.41
18:13:04|407.41
18:13:05|407.41
18:13:06|407.5
18:13:07|407.5
18:13:08|407.5
18:13:09|407.5
18:13:10|407.24
18:13:11|407.09
18:13:12|406.89
18:13:13|407.15
18:13:14|407.15
18:13:15|407.15
18:13:16|407.15
18:13:17|407.06
18:13:18|407.06
18:13:19|407.06
18:13:20|406.69
18:13:21|406.95
18:13:22|406.93
18:13:23|406.81
18:13:25|406.9
18:13:26|406.77
18:13:27|406.77
18:13:28|407.16
18:13:29|406.81
18:13:30|406.81
18:13:31|406.8
18:13:32|406.81
18:13:33|406.48
18:13:34|406.41
18:13:35|406.41
18:13:36|406.56
18:13:37|406.56
18:13:38|406.56
18:13:39|406.56
18:13:40|406.49
18:13:41|406.43
18:13:42|406.49
18:13:43|406.49
18:13:44|406.49
18:13:45|406.49
18:13:46|406.49
18:13:47|406.49
18:13:48|406.49
18:13:49|406.49
18:13:50|406.49
18:13:51|406.49
18:13:52|406.49
18:13:53|406.49
18:13:54|406.47
18:13:55|406.49
18:13:56|406.49
18:13:57|406.34
18:13:58|406.32
18:13:59|406.32
18:14:00|406.31
18:14:01|406.31
18:14:02|406.31
18:14:03|406.4
18:14:05|406.4
18:14:06|406.24
18:14:07|406.23
18:14:08|406.35
18:14:09|406.35
18:14:10|406.22
18:14:10|406.32
18:14:12|406.3
18:14:13|406.3
18:14:14|406.3
18:14:15|406.3
18:14:17|406.3
18:14:18|406.3
18:14:19|406.39
18:14:19|406.39
18:14:21|406.4
18:14:21|406.88
18:14:23|406.85
18:14:24|406.98
18:14:25|407.16
18:14:25|406.93
18:14:26|407.05
18:14:28|407.08
18:14:29|406.9
18:14:30|406.9
18:14:31|406.8
18:14:33|406.85
18:14:34|406.85
18:14:34|406.85
18:14:35|406.8
18:14:37|406.84
18:14:38|406.84
18:14:38|407.03
18:14:39|407.21
18:14:41|407.21
18:14:41|407.21
18:14:43|406.76
18:14:43|406.76
18:14:45|406.76
18:14:46|406.9
18:14:47|406.9
18:14:48|406.91
18:14:49|406.9
18:14:50|406.89
18:14:51|406.89
18:14:52|406.89
18:14:52|406.89
18:14:54|406.96
18:14:54|406.98
18:14:56|407.
18:14:57|407.
18:14:58|407.33
18:14:59|407.3
18:15:00|407.3
18:15:00|407.3
18:15:02|407.19
18:15:04|407.4
18:15:06|407.22
18:15:07|407.22
18:15:07|407.22
18:15:08|407.22
18:15:10|407.3
18:15:11|407.39
18:15:13|407.39
18:15:14|407.4
18:15:15|407.43
18:15:16|407.48
18:15:17|407.48
18:15:18|407.48
18:15:19|407.48
18:15:20|407.48
18:15:21|407.48
18:15:22|407.51
18:15:23|407.46
18:15:25|407.55
18:15:25|407.41
18:15:27|407.41
18:15:27|407.41
18:15:28|407.43
18:15:29|407.53
18:15:31|407.53
18:15:31|407.3
18:15:33|407.3
18:15:34|407.3
18:15:34|407.49
18:15:36|407.49
18:15:36|407.54
18:15:38|407.54
18:15:38|407.55
18:15:39|407.56
18:15:40|407.55
18:15:41|407.64
18:15:42|407.64
18:15:43|407.6
18:15:44|407.6
18:15:46|407.44
18:15:47|407.36
18:15:47|407.36
18:15:48|407.55
18:15:49|407.56
18:15:50|407.56
18:15:51|407.64
18:15:52|407.64
18:15:54|407.64
18:15:54|407.64
18:15:56|407.64
18:15:56|407.64
18:15:58|407.64
18:15:59|407.64
18:15:59|407.56
18:16:00|407.56
18:16:02|407.71
18:16:04|407.72
18:16:06|407.69
18:16:07|407.74
18:16:08|407.74
18:16:09|407.69
18:16:10|407.69
18:16:12|407.69
18:16:13|407.56
18:16:14|407.57
18:16:15|407.44
18:16:16|407.6
18:16:17|407.6
18:16:19|407.52
18:16:19|407.52
18:16:21|407.52
18:16:22|407.24
18:16:23|407.51
18:16:24|407.51
18:16:25|407.31
18:16:26|407.5
18:16:26|407.5
18:16:29|407.5
18:16:30|407.5
18:16:30|407.54
18:16:32|407.54
18:16:33|407.62
18:16:34|407.62
18:16:35|407.62
18:16:35|407.57
18:16:36|407.65
18:16:38|407.75
18:16:40|407.75
18:16:41|407.64
18:16:42|407.64
18:16:43|407.77
18:16:43|407.79
18:16:44|407.79
18:16:45|407.79
18:16:46|407.8
18:16:47|407.8
18:16:48|407.8
18:16:49|407.66
18:16:50|407.81
18:16:51|407.73
18:16:52|407.73
18:16:53|407.7
18:16:54|407.7
18:16:55|407.68
18:16:56|407.84
18:16:57|407.95
18:16:58|407.92
18:16:59|407.92
18:17:00|407.92
18:17:02|408.
18:17:02|407.85
18:17:05|407.88
18:17:06|407.93
18:17:08|407.93
18:17:10|407.93
18:17:10|407.9
18:17:11|407.95
18:17:14|407.95
18:17:14|408.
18:17:15|408.
18:17:16|408.
18:17:17|408.
18:17:19|408.
18:17:19|408.
18:17:20|408.11
18:17:21|408.11
18:17:22|408.11
18:17:23|408.18
18:17:25|408.19
18:17:25|408.19
18:17:26|408.14
18:17:28|408.16
18:17:28|408.19
18:17:29|408.19
18:17:30|408.19
18:17:32|408.27
18:17:32|408.27
18:17:33|408.31
18:17:34|408.22
18:17:35|408.22
18:17:36|408.22
18:17:37|408.29
18:17:39|408.36
18:17:40|408.3
18:17:41|408.24
18:17:42|408.35
18:17:43|408.35
18:17:44|408.35
18:17:45|408.31
18:17:46|408.35
18:17:47|408.35
18:17:48|408.35
18:17:49|408.35
18:17:50|408.29
18:17:52|408.02
18:17:52|408.16
18:17:53|408.19
18:17:54|408.27
18:17:55|408.34
18:17:56|408.36
18:17:57|408.36
18:17:58|408.39
18:17:59|408.39
18:18:00|408.37
18:18:01|408.43
18:18:03|408.42
18:18:04|408.45
18:18:06|408.45
18:18:06|408.46
18:18:08|408.46
18:18:08|408.46
18:18:10|408.39
18:18:12|408.39
18:18:14|408.46
18:18:14|408.27
18:18:15|408.46
18:18:16|408.35
18:18:17|408.35
18:18:18|408.52
18:18:19|408.51
18:18:21|408.51
18:18:21|408.51
18:18:22|408.51
18:18:23|408.51
18:18:25|408.51
18:18:26|408.54
18:18:26|408.61
18:18:27|408.62
18:18:29|408.67
18:18:30|408.47
18:18:31|408.47
18:18:32|408.84
18:18:33|408.58
18:18:34|408.58
18:18:34|408.58
18:18:36|408.73
18:18:37|408.54
18:18:38|408.73
18:18:40|408.71
18:18:40|408.71
18:18:42|408.53
18:18:42|408.53
18:18:44|408.67
18:18:44|408.66
18:18:45|408.66
18:18:47|408.69
18:18:48|408.61
18:18:49|408.78
18:18:50|408.78
18:18:51|408.74
18:18:52|408.75
18:18:53|408.55
18:18:54|408.55
18:18:55|408.55
18:18:56|408.75
18:18:56|408.69
18:18:57|408.68
18:19:00|408.68
18:19:00|408.69
18:19:02|408.77
18:19:04|408.8
18:19:04|408.8
18:19:07|408.74
18:19:09|408.83
18:19:10|408.84
18:19:11|408.84
18:19:13|408.84
18:19:13|408.76
18:19:15|408.83
18:19:16|408.85
18:19:18|408.85
18:19:19|408.85
18:19:20|408.85
18:19:22|408.84
18:19:23|408.99
18:19:23|408.99
18:19:24|408.99
18:19:26|409.
18:19:26|409.
18:19:28|409.
18:19:28|408.95
18:19:30|409.
18:19:31|409.
18:19:31|409.18
18:19:33|409.15
18:19:33|408.99
18:19:35|408.99
18:19:36|408.99
18:19:36|408.84
18:19:38|408.83
18:19:39|408.81
18:19:39|408.98
18:19:40|408.84
18:19:41|408.78
18:19:43|408.74
18:19:43|408.72
18:19:45|408.73
18:19:46|408.73
18:19:46|408.73
18:19:47|408.73
18:19:48|408.82
18:19:50|408.82
18:19:50|408.85
18:19:51|408.88
18:19:53|408.98
18:19:53|408.97
18:19:54|408.97
18:19:55|408.89
18:19:56|408.89
18:19:58|408.89
18:19:58|408.8
18:20:00|408.96
18:20:00|408.92
18:20:01|408.96
18:20:02|408.96
18:20:03|408.92
18:20:05|408.9
18:20:05|408.92
18:20:07|408.92
18:20:09|408.85
18:20:10|408.85
18:20:11|408.85
18:20:12|408.92
18:20:13|408.92
18:20:14|408.92
18:20:15|408.93
18:20:16|408.97
18:20:17|408.97
18:20:18|408.79
18:20:19|408.97
18:20:20|408.97
18:20:21|408.97
18:20:22|408.97
18:20:23|408.35
18:20:24|408.59
18:20:26|408.27
18:20:27|408.39
18:20:28|408.27
18:20:29|408.26
18:20:31|408.27
18:20:32|408.27
18:20:33|408.27
18:20:35|408.27
18:20:35|408.38
18:20:37|408.22
18:20:38|408.22
18:20:39|408.32
18:20:40|408.17
18:20:41|408.17
18:20:41|408.49
18:20:43|408.49
18:20:44|408.49
18:20:44|408.49
18:20:45|408.49
18:20:47|408.49
18:20:47|408.67
18:20:49|408.67
18:20:49|408.57
18:20:50|408.57
18:20:51|408.56
18:20:53|408.3
18:20:54|408.3
18:20:54|408.3
18:20:56|408.3
18:20:56|408.3
18:20:58|408.17
18:20:58|408.08
18:21:01|408.06
18:21:02|408.21
18:21:03|408.21
18:21:04|408.35
18:21:05|408.38
18:21:06|408.31
18:21:07|408.36
18:21:09|408.1
18:21:11|408.1
18:21:13|408.1
18:21:14|408.1
18:21:15|408.1
18:21:16|408.72
18:21:17|408.71
18:21:18|408.71
18:21:20|408.57
18:21:21|408.57
18:21:22|408.57
18:21:23|408.46
18:21:24|408.57
18:21:26|408.49
18:21:26|408.49
18:21:27|408.57
18:21:28|408.5
18:21:30|408.5
18:21:31|408.8
18:21:31|408.81
18:21:33|408.83
18:21:34|408.83
18:21:34|408.8
18:21:36|408.82
18:21:37|408.93
18:21:38|408.93
18:21:39|408.93
18:21:40|408.93
18:21:41|408.93
18:21:42|408.77
18:21:43|408.93
18:21:44|408.93
18:21:45|408.93
18:21:46|408.95
18:21:47|408.95
18:21:48|408.95
18:21:49|408.98
18:21:49|408.98
18:21:51|408.97
18:21:52|408.97
18:21:53|408.97
18:21:54|408.97
18:21:55|408.9
18:21:56|408.88
18:21:57|408.9
18:21:58|408.87
18:21:59|408.87
18:22:00|408.9
18:22:01|408.87
18:22:01|408.86
18:22:03|408.86
18:22:04|408.85
18:22:04|408.85
18:22:06|408.85
18:22:06|408.9
18:22:08|408.9
18:22:10|408.89
18:22:11|408.9
18:22:13|408.97
18:22:14|408.86
18:22:15|408.75
18:22:17|408.85
18:22:18|408.85
18:22:19|408.85
18:22:20|408.93
18:22:21|408.89
18:22:22|408.89
18:22:23|408.95
18:22:23|408.76
18:22:25|408.93
18:22:26|408.9
18:22:27|408.9
18:22:28|408.9
18:22:29|408.92
18:22:30|408.92
18:22:31|408.92
18:22:32|408.77
18:22:32|408.92
18:22:33|408.91
18:22:35|409.17
18:22:36|409.15
18:22:36|408.94
18:22:39|409.
18:22:39|408.85
18:22:41|409.04
18:22:42|409.18
18:22:42|409.18
18:22:44|409.13
18:22:44|409.01
18:22:45|408.74
18:22:46|409.12
18:22:47|409.17
18:22:49|409.18
18:22:49|409.18
18:22:51|409.15
18:22:51|409.18
18:22:52|409.18
18:22:53|409.17
18:22:55|409.17
18:22:56|409.17
18:22:56|409.17
18:22:58|409.17
18:22:58|409.17
18:23:00|409.17
18:23:00|408.89
18:23:02|408.83
18:23:03|408.83
18:23:03|408.76
18:23:05|408.76
18:23:06|408.76
18:23:08|408.9
18:23:08|409.07
18:23:10|409.04
18:23:12|409.12
18:23:14|409.12
18:23:15|409.06
18:23:16|409.06
18:23:17|408.8
18:23:18|408.8
18:23:20|409.04
18:23:20|409.03
18:23:22|409.01
18:23:23|409.04
18:23:24|409.04
18:23:25|409.17
18:23:26|409.17
18:23:27|409.18
18:23:28|409.18
18:23:29|409.18
18:23:30|409.18
18:23:31|409.18
18:23:32|409.18
18:23:33|409.39
18:23:34|409.41
18:23:35|409.55
18:23:36|409.55
18:23:37|409.55
18:23:38|409.55
18:23:39|409.55
18:23:40|409.55
18:23:41|409.66
18:23:42|409.78
18:23:43|409.78
18:23:44|409.78
18:23:45|409.82
18:23:46|409.82
18:23:47|409.78
18:23:48|409.77
18:23:49|409.77
18:23:50|409.72
18:23:51|409.72
18:23:52|409.72
18:23:53|409.81
18:23:54|409.81
18:23:55|409.81
18:23:56|409.8
18:23:57|409.8
18:23:58|409.77
18:23:59|409.77
18:24:00|409.73
18:24:01|409.61
18:24:02|409.9
18:24:03|409.85
18:24:04|409.64
18:24:05|409.64
18:24:06|409.76
18:24:07|409.68
18:24:08|410.
18:24:09|409.98
18:24:10|409.9
18:24:12|409.9
18:24:13|409.75
18:24:15|409.9
18:24:16|409.9
18:24:17|409.81
18:24:19|409.89
18:24:20|409.9
18:24:21|409.9
18:24:23|409.89
18:24:23|409.87
18:24:25|409.87
18:24:25|409.87
18:24:27|409.85
18:24:27|409.9
18:24:29|409.9
18:24:29|409.89
18:24:30|409.89
18:24:31|409.89
18:24:32|409.9
18:24:33|409.9
18:24:34|409.9
18:24:35|409.89
18:24:36|409.9
18:24:38|409.76
18:24:39|409.89
18:24:40|409.89
18:24:41|409.76
18:24:42|409.76
18:24:43|409.74
18:24:44|409.74
18:24:45|409.74
18:24:46|409.62
18:24:47|409.6
18:24:48|409.66
18:24:49|409.66
18:24:50|409.65
18:24:51|409.65
18:24:52|409.38
18:24:53|409.65
18:24:54|409.65
18:24:55|409.67
18:24:56|409.5
18:24:57|409.5
18:24:58|409.38
18:24:59|409.21
18:25:00|409.37
18:25:01|409.24
18:25:02|409.24
18:25:03|409.14
18:25:04|409.08
18:25:05|409.08
18:25:06|409.
18:25:07|409.03
18:25:08|409.12
18:25:09|409.12
18:25:10|409.12
18:25:12|409.18
18:25:14|409.19
18:25:16|409.1
18:25:17|408.93
18:25:18|408.93
18:25:20|408.93
18:25:21|408.93
18:25:22|408.84
18:25:22|408.84
18:25:24|408.86
18:25:25|409.24
18:25:26|409.03
18:25:26|409.14
18:25:27|409.14
18:25:29|409.21
18:25:29|409.13
18:25:30|409.15
18:25:32|409.34
18:25:33|409.34
18:25:34|409.27
18:25:35|409.27
18:25:36|409.13
18:25:37|408.99
18:25:38|409.26
18:25:39|409.04
18:25:40|409.04
18:25:41|409.
18:25:41|409.
18:25:44|409.02
18:25:45|409.09
18:25:46|409.07
18:25:47|409.07
18:25:47|409.04
18:25:49|409.
18:25:49|409.12
18:25:50|409.12
18:25:52|409.1
18:25:53|409.1
18:25:54|409.1
18:25:54|409.04
18:25:55|409.05
18:25:56|409.
18:25:57|408.88
18:25:58|408.88
18:26:00|408.88
18:26:00|409.1
18:26:02|409.1
18:26:02|409.09
18:26:04|409.06
18:26:05|409.
18:26:06|409.
18:26:07|409.
18:26:08|409.06
18:26:08|409.06
18:26:10|409.51
18:26:11|409.51
18:26:11|409.6
18:26:14|409.6
18:26:14|409.6
18:26:17|409.5
18:26:18|409.55
18:26:19|409.5
18:26:20|409.49
18:26:21|409.49
18:26:23|409.49
18:26:24|409.44
18:26:25|409.44
18:26:26|409.44
18:26:26|409.47
18:26:28|409.47
18:26:29|409.43
18:26:30|409.64
18:26:31|409.64
18:26:32|409.64
18:26:33|409.64
18:26:34|409.56
18:26:35|409.51
18:26:36|409.51
18:26:37|409.51
18:26:38|409.51
18:26:39|409.45
18:26:40|409.45
18:26:41|409.63
18:26:42|409.51
18:26:44|409.51
18:26:45|409.51
18:26:46|409.51
18:26:46|409.5
18:26:47|409.5
18:26:48|409.27
18:26:49|409.49
18:26:50|409.51
18:26:51|409.39
18:26:52|409.39
18:26:53|409.45
18:26:55|409.3
18:26:56|409.3
18:26:56|409.23
18:26:57|409.57
18:26:58|409.48
18:27:01|409.59
18:27:01|409.61
18:27:02|409.63
18:27:03|409.57
18:27:04|409.47
18:27:05|409.47
18:27:06|409.55
18:27:07|409.55
18:27:08|409.62
18:27:09|409.62
18:27:10|409.5
18:27:11|409.5
18:27:12|409.48
18:27:14|409.58
18:27:15|409.5
18:27:17|409.5
18:27:19|409.5
18:27:19|409.5
18:27:21|409.67
18:27:22|409.44
18:27:23|409.44
18:27:23|409.44
18:27:25|409.44
18:27:26|409.44
18:27:27|409.44
18:27:28|409.48
18:27:28|409.48
18:27:30|409.48
18:27:31|409.48
18:27:33|409.48
18:27:34|409.48
18:27:35|409.48
18:27:36|409.48
18:27:37|409.48
18:27:37|409.58
18:27:39|409.58
18:27:40|409.58
18:27:41|409.58
18:27:42|409.58
18:27:43|409.59
18:27:44|409.68
18:27:45|409.68
18:27:45|409.6
18:27:47|409.59
18:27:48|409.59
18:27:49|409.63
18:27:50|409.44
18:27:51|409.44
18:27:52|409.44
18:27:53|409.44
18:27:54|409.44
18:27:55|409.44
18:27:56|409.44
18:27:57|409.44
18:27:58|409.44
18:27:59|409.44
18:27:59|409.42
18:28:00|409.42
18:28:02|409.42
18:28:03|409.42
18:28:03|409.3
18:28:05|409.5
18:28:05|409.44
18:28:07|409.44
18:28:08|409.4
18:28:09|409.42
18:28:10|409.41
18:28:10|409.41
18:28:11|409.3
18:28:12|409.24
18:28:13|409.28
18:28:16|409.27
18:28:18|409.27
18:28:19|409.27
18:28:20|409.2
18:28:22|409.17
18:28:24|409.17
18:28:24|409.25
18:28:25|409.25
18:28:27|409.25
18:28:27|409.25
18:28:28|409.25
18:28:29|409.41
18:28:31|409.2
18:28:31|409.2
18:28:33|409.4
18:28:33|409.25
18:28:34|409.24
18:28:36|409.24
18:28:37|409.22
18:28:38|409.22
18:28:39|409.22
18:28:40|409.22
18:28:41|409.22
18:28:42|409.22
18:28:43|409.14
18:28:44|409.43
18:28:45|409.43
18:28:46|409.38
18:28:47|409.38
18:28:48|409.38
18:28:49|409.38
18:28:50|409.78
18:28:51|409.78
18:28:52|409.3
18:28:53|409.3
18:28:54|409.3
18:28:55|409.3
18:28:56|409.23
18:28:57|409.27
18:28:58|409.27
18:28:59|409.23
18:29:00|409.22
18:29:01|409.28
18:29:02|409.28
18:29:03|409.28
18:29:04|409.28
18:29:05|409.28
18:29:06|409.19
18:29:07|409.19
18:29:08|409.19
18:29:09|409.19
18:29:10|409.09
18:29:11|409.12
18:29:12|409.
18:29:13|409.25
18:29:14|409.25
18:29:15|409.22
18:29:17|409.2
18:29:18|409.2
18:29:19|409.27
18:29:19|409.18
18:29:22|408.9
18:29:24|408.67
18:29:24|408.96
18:29:25|408.73
18:29:26|408.73
18:29:28|408.73
18:29:29|408.81
18:29:30|409.
18:29:31|408.95
18:29:32|408.95
18:29:33|409.
18:29:34|408.73
18:29:35|408.58
18:29:36|408.58
18:29:37|408.58
18:29:38|408.58
18:29:39|408.58
18:29:40|408.85
18:29:41|408.85
18:29:42|408.93
18:29:43|408.93
18:29:44|408.93
18:29:45|408.93
18:29:46|408.93
18:29:47|408.74
18:29:48|408.89
18:29:49|408.89
18:29:50|408.89
18:29:51|408.89
18:29:52|408.89
18:29:53|408.89
18:29:54|409.1
18:29:55|409.1
18:29:56|409.1
18:29:57|409.05
18:29:58|409.05
18:29:59|409.05
18:30:00|409.05
18:30:01|409.05
18:30:02|409.05
18:30:03|409.05
18:30:04|409.08
18:30:05|409.08
18:30:06|409.
18:30:07|409.
18:30:08|409.
18:30:09|409.
18:30:10|408.83
18:30:11|408.83
18:30:12|408.83
18:30:13|408.58
18:30:14|408.61
18:30:15|408.61
18:30:16|408.83
18:30:17|408.84
18:30:19|408.84
18:30:21|408.84
18:30:23|408.63
18:30:23|408.63
18:30:24|408.63
18:30:25|408.79
18:30:26|408.83
18:30:27|408.73
18:30:28|408.73
18:30:30|408.5
18:30:31|408.5
18:30:32|408.66
18:30:33|408.66
18:30:34|408.66
18:30:35|408.63
18:30:36|408.59
18:30:37|408.59
18:30:38|408.59
18:30:39|408.59
18:30:40|408.59
18:30:42|408.63
18:30:43|408.63
18:30:44|408.63
18:30:45|408.67
18:30:46|408.67
18:30:47|408.63
18:30:48|408.59
18:30:49|408.59
18:30:50|408.59
18:30:51|408.59
18:30:51|408.59
18:30:53|408.59
18:30:54|408.67
18:30:55|408.52
18:30:57|408.66
18:30:57|408.66
18:30:58|408.66
18:31:00|408.83
18:31:01|408.83
18:31:02|408.83
18:31:03|408.55
18:31:03|408.55
18:31:04|408.55
18:31:06|408.75
18:31:06|408.56
18:31:07|408.56
18:31:09|408.56
18:31:09|408.63
18:31:10|408.58
18:31:11|408.12
18:31:12|408.05
18:31:14|407.67
18:31:15|407.67
18:31:15|407.93
18:31:16|407.93
18:31:19|407.93
18:31:20|407.93
18:31:21|407.93
18:31:21|407.93
18:31:23|407.77
18:31:24|407.77
18:31:25|407.77
18:31:26|408.12
18:31:28|407.76
18:31:29|407.76
18:31:30|407.77
18:31:32|407.77
18:31:33|407.93
18:31:34|407.93
18:31:35|407.91
18:31:37|407.91
18:31:37|408.
18:31:38|408.12
18:31:39|408.23
18:31:41|408.23
18:31:41|408.42
18:31:42|408.43
18:31:43|408.43
18:31:44|408.43
18:31:45|408.49
18:31:46|408.94
18:31:47|409.
18:31:48|408.73
18:31:49|408.77
18:31:50|408.77
18:31:51|408.77
18:31:52|408.77
18:31:53|408.95
18:31:54|408.77
18:31:55|408.77
18:31:56|408.65
18:31:57|408.92
18:31:59|408.92
18:31:59|408.92
18:32:00|408.92
18:32:01|408.72
18:32:02|408.54
18:32:04|408.71
18:32:04|408.6
18:32:05|408.7
18:32:06|408.7
18:32:07|408.7
18:32:08|408.54
18:32:09|408.77
18:32:11|408.6
18:32:12|408.6
18:32:13|408.6
18:32:14|408.7
18:32:15|408.71
18:32:16|408.6
18:32:17|408.6
18:32:18|408.6
18:32:19|408.6
18:32:20|408.63
18:32:21|408.54
18:32:22|408.54
18:32:24|408.68
18:32:25|408.68
18:32:26|408.64
18:32:27|408.64
18:32:28|408.64
18:32:29|408.64
18:32:30|408.55
18:32:31|408.64
18:32:32|408.54
18:32:33|408.54
18:32:34|408.6
18:32:36|408.5
18:32:37|408.47
18:32:38|408.41
18:32:39|408.41
18:32:40|408.41
18:32:41|408.41
18:32:42|408.39
18:32:43|408.39
18:32:44|408.05
18:32:45|408.05
18:32:46|408.28
18:32:47|408.28
18:32:48|408.28
18:32:49|408.01
18:32:50|408.01
18:32:51|408.01
18:32:52|408.01
18:32:53|408.01
18:32:54|408.13
18:32:55|408.13
18:32:56|408.09
18:32:57|408.09
18:32:58|408.
18:32:59|408.
18:33:00|408.03
18:33:01|408.03
18:33:02|407.91
18:33:03|408.22
18:33:04|408.42
18:33:05|408.42
18:33:06|408.43
18:33:07|408.43
18:33:08|408.23
18:33:09|408.23
18:33:10|408.23
18:33:11|408.23
18:33:12|408.23
18:33:13|408.23
18:33:14|408.23
18:33:15|408.23
18:33:16|408.23
18:33:17|408.25
18:33:18|408.25
18:33:19|408.25
18:33:20|408.25
18:33:21|408.25
18:33:23|408.25
18:33:23|408.28
18:33:24|408.33
18:33:26|408.33
18:33:27|408.43
18:33:28|408.43
18:33:30|408.43
18:33:31|408.42
18:33:32|408.42
18:33:33|408.43
18:33:34|408.43
18:33:34|409.05
18:33:36|409.09
18:33:37|409.09
18:33:37|409.05
18:33:40|409.05
18:33:42|409.1
18:33:42|409.37
18:33:43|409.37
18:33:44|409.39
18:33:45|409.39
18:33:47|409.39
18:33:47|409.39
18:33:48|409.39
18:33:49|409.48
18:33:50|409.48
18:33:51|409.45
18:33:52|409.45
18:33:53|409.44
18:33:54|409.44
18:33:56|409.38
18:33:57|409.38
18:33:58|409.37
18:34:00|409.37
18:34:00|409.37
18:34:01|409.21
18:34:02|409.34
18:34:03|409.28
18:34:07|409.31
18:34:07|409.31
18:34:09|409.31
18:34:10|409.31
18:34:10|409.31
18:34:11|409.22
18:34:12|409.22
18:34:14|409.22
18:34:14|409.26
18:34:15|409.15
18:34:16|409.15
18:34:17|409.24
18:34:18|409.24
18:34:19|409.22
18:34:21|409.22
18:34:23|409.05
18:34:25|409.05
18:34:27|409.05
18:34:29|409.05
18:34:30|409.05
18:34:31|409.
18:34:32|409.08
18:34:33|409.08
18:34:35|408.76
18:34:36|408.76
18:34:37|408.76
18:34:38|408.76
18:34:39|408.73
18:34:41|408.57
18:34:41|408.65
18:34:42|408.76
18:34:44|408.83
18:34:45|408.76
18:34:45|408.75
18:34:46|408.75
18:34:47|408.75
18:34:48|408.74
18:34:49|408.74
18:34:50|408.76
18:34:51|408.76
18:34:53|408.76
18:34:54|408.63
18:34:55|408.8
18:34:55|408.8
18:34:56|408.8
18:34:57|408.8
18:34:58|408.8
18:35:00|408.8
18:35:01|408.69
18:35:02|408.52
18:35:02|408.75
18:35:04|408.75
18:35:05|408.75
18:35:06|408.56
18:35:06|408.56
18:35:07|408.56
18:35:10|408.56
18:35:12|408.57
18:35:12|408.57
18:35:13|408.58
18:35:14|408.7
18:35:16|408.45
18:35:16|408.6
18:35:17|408.6
18:35:18|408.59
18:35:19|408.58
18:35:20|408.58
18:35:22|408.45
18:35:23|408.45
18:35:24|408.45
18:35:25|408.45
18:35:27|408.45
18:35:28|408.44
18:35:29|408.45
18:35:30|408.45
18:35:31|408.45
18:35:31|408.45
18:35:33|408.45
18:35:33|408.65
18:35:35|408.65
18:35:36|408.56
18:35:37|408.56
18:35:37|408.45
18:35:39|408.45
18:35:40|408.45
18:35:41|408.45
18:35:41|408.45
18:35:42|408.45
18:35:43|408.45
18:35:45|408.45
18:35:46|408.43
18:35:46|408.95
18:35:48|409.2
18:35:48|409.34
18:35:50|409.43
18:35:51|409.43
18:35:52|409.43
18:35:53|409.18
18:35:54|409.3
18:35:55|409.16
18:35:56|409.16
18:35:57|409.43
18:35:57|409.62
18:35:59|409.62
18:35:59|409.53
18:36:01|409.53
18:36:02|409.53
18:36:03|409.11
18:36:03|409.11
18:36:04|409.3
18:36:06|409.13
18:36:07|409.13
18:36:08|409.13
18:36:09|409.32
18:36:09|409.9
18:36:11|409.8
18:36:12|409.53
18:36:12|409.44
18:36:14|409.44
18:36:15|409.49
18:36:16|409.42
18:36:17|409.42
18:36:18|409.53
18:36:19|409.53
18:36:20|409.71
18:36:21|409.65
18:36:22|409.65
18:36:24|409.69
18:36:25|409.69
18:36:26|409.66
18:36:26|409.61
18:36:27|409.61
18:36:29|409.62
18:36:30|409.62
18:36:31|409.62
18:36:32|409.62
18:36:34|409.61
18:36:35|409.61
18:36:35|409.71
18:36:36|409.71
18:36:37|409.71
18:36:38|409.71
18:36:39|409.44
18:36:40|409.44
18:36:41|409.82
18:36:42|409.81
18:36:43|409.81
18:36:45|409.6
18:36:46|409.73
18:36:47|409.79
18:36:48|409.79
18:36:50|409.67
18:36:51|409.67
18:36:52|409.66
18:36:53|409.52
18:36:54|409.52
18:36:55|409.65
18:36:56|409.76
18:36:57|409.76
18:36:58|409.78
18:36:59|409.77
18:37:00|409.79
18:37:01|409.79
18:37:02|409.68
18:37:03|409.74
18:37:04|409.72
18:37:05|409.72
18:37:06|409.75
18:37:07|409.75
18:37:08|409.75
18:37:09|409.73
18:37:10|409.78
18:37:11|409.79
18:37:12|409.71
18:37:13|409.68
18:37:14|409.68
18:37:15|409.7
18:37:16|409.77
18:37:17|409.77
18:37:18|409.7
18:37:19|409.76
18:37:20|409.59
18:37:21|409.63
18:37:22|409.65
18:37:23|409.65
18:37:24|409.65
18:37:26|409.65
18:37:28|409.65
18:37:28|409.61
18:37:29|409.53
18:37:30|409.6
18:37:32|409.63
18:37:32|409.63
18:37:34|409.55
18:37:34|409.64
18:37:35|409.63
18:37:37|409.62
18:37:38|409.63
18:37:39|409.63
18:37:39|409.72
18:37:41|409.66
18:37:42|409.78
18:37:43|409.78
18:37:43|409.79
18:37:45|409.79
18:37:46|409.79
18:37:46|409.76
18:37:48|409.61
18:37:48|409.67
18:37:50|409.64
18:37:50|409.55
18:37:51|409.53
18:37:53|409.53
18:37:53|409.63
18:37:54|409.56
18:37:56|409.56
18:37:56|409.56
18:37:57|409.57
18:37:59|409.57
18:37:59|409.6
18:38:00|409.66
18:38:02|409.64
18:38:02|409.72
18:38:03|409.65
18:38:05|409.68
18:38:07|409.68
18:38:08|409.65
18:38:09|409.58
18:38:10|409.59
18:38:11|409.59
18:38:12|409.59
18:38:13|409.59
18:38:14|409.54
18:38:15|409.69
18:38:16|409.64
18:38:17|409.64
18:38:18|409.51
18:38:19|409.67
18:38:20|409.72
18:38:21|409.59
18:38:22|409.63
18:38:23|409.63
18:38:24|409.58
18:38:25|409.68
18:38:27|409.59
18:38:28|409.62
18:38:29|409.67
18:38:30|409.69
18:38:31|409.9
18:38:31|409.8
18:38:33|409.8
18:38:34|409.79
18:38:36|409.89
18:38:36|409.81
18:38:37|409.69
18:38:38|409.81
18:38:39|409.81
18:38:40|409.78
18:38:42|409.79
18:38:43|409.76
18:38:44|409.71
18:38:44|409.71
18:38:46|409.6
18:38:46|409.62
18:38:47|409.63
18:38:48|409.65
18:38:49|409.6
18:38:51|409.71
18:38:52|409.78
18:38:52|409.73
18:38:53|409.72
18:38:54|409.76
18:38:55|409.73
18:38:57|408.87
18:38:57|408.9
18:38:58|408.9
18:39:00|409.06
18:39:01|409.06
18:39:02|408.9
18:39:03|409.09
18:39:04|409.11
18:39:05|409.11
18:39:06|409.19
18:39:07|409.18
18:39:08|409.2
18:39:09|409.23
18:39:10|409.37
18:39:11|409.49
18:39:12|409.49
18:39:13|409.46
18:39:14|409.46
18:39:15|409.43
18:39:16|409.43
18:39:17|409.49
18:39:18|409.37
18:39:19|409.35
18:39:20|409.36
18:39:21|409.41
18:39:22|409.24
18:39:23|409.26
18:39:24|409.24
18:39:25|409.36
18:39:27|409.29
18:39:29|409.31
18:39:31|409.34
18:39:32|409.36
18:39:33|409.34
18:39:34|409.34
18:39:35|409.36
18:39:37|409.38
18:39:38|409.24
18:39:39|409.38
18:39:41|409.38
18:39:41|409.45
18:39:42|409.45
18:39:43|409.45
18:39:45|409.7
18:39:46|409.8
18:39:47|409.83
18:39:48|409.66
18:39:48|409.63
18:39:50|409.67
18:39:50|409.79
18:39:51|409.79
18:39:52|409.82
18:39:53|409.81
18:39:54|409.71
18:39:55|409.63
18:39:56|409.63
18:39:58|409.63
18:39:59|409.56
18:39:59|409.65
18:40:00|409.61
18:40:01|409.58
18:40:03|409.45
18:40:03|409.52
18:40:05|409.52
18:40:05|409.5
18:40:06|409.51
18:40:07|409.51
18:40:08|409.51
18:40:10|409.51
18:40:10|409.51
18:40:11|409.51
18:40:12|409.45
18:40:14|409.57
18:40:14|409.72
18:40:15|409.62
18:40:17|409.64
18:40:17|409.64
18:40:18|409.58
18:40:20|409.61
18:40:20|409.8
18:40:22|409.88
18:40:23|409.82
18:40:23|409.79
18:40:24|409.95
18:40:25|409.88
18:40:28|409.88
18:40:29|409.88
18:40:30|409.88
18:40:31|409.8
18:40:33|409.85
18:40:34|409.86
18:40:35|409.86
18:40:35|409.87
18:40:37|409.87
18:40:38|409.87
18:40:39|409.95
18:40:40|409.95
18:40:41|409.95
18:40:42|409.9
18:40:43|409.94
18:40:44|409.95
18:40:45|409.87
18:40:46|409.94
18:40:47|409.94
18:40:48|409.95
18:40:49|409.95
18:40:50|409.94
18:40:51|409.94
18:40:52|409.92
18:40:53|409.85
18:40:54|409.92
18:40:55|409.91
18:40:56|409.91
18:40:58|409.86
18:40:59|409.74
18:40:59|409.95
18:41:00|409.95
18:41:01|409.67
18:41:02|409.9
18:41:03|409.77
18:41:04|409.77
18:41:05|409.91
18:41:06|409.91
18:41:07|409.79
18:41:08|409.76
18:41:09|409.84
18:41:11|409.85
18:41:12|409.87
18:41:13|409.95
18:41:14|409.86
18:41:15|409.94
18:41:16|409.95
18:41:17|409.95
18:41:19|409.95
18:41:20|409.93
18:41:20|409.95
18:41:22|409.95
18:41:22|409.85
18:41:24|409.7
18:41:24|409.88
18:41:26|409.79
18:41:26|409.56
18:41:29|409.73
18:41:30|409.83
18:41:31|409.8
18:41:33|409.8
18:41:34|409.8
18:41:35|409.8
18:41:36|409.81
18:41:37|409.8
18:41:38|409.6
18:41:39|409.6
18:41:41|409.79
18:41:42|409.73
18:41:43|409.72
18:41:43|409.57
18:41:44|409.42
18:41:45|409.53
18:41:47|409.54
18:41:48|409.54
18:41:49|409.52
18:41:50|409.57
18:41:51|409.64
18:41:53|409.37
18:41:54|409.58
18:41:55|409.58
18:41:56|409.66
18:41:56|409.65
18:41:57|409.63
18:41:59|409.65
18:41:59|409.65
18:42:00|409.65
18:42:02|409.59
18:42:03|409.59
18:42:04|409.51
18:42:05|409.53
18:42:05|409.54
18:42:07|409.64
18:42:07|409.64
18:42:09|409.64
18:42:10|409.64
18:42:10|409.55
18:42:12|409.55
18:42:13|409.55
18:42:14|409.65
18:42:15|409.65
18:42:15|409.58
18:42:17|409.58
18:42:18|410.03
18:42:19|409.83
18:42:19|409.82
18:42:21|409.81
18:42:22|409.82
18:42:23|409.81
18:42:24|409.77
18:42:25|409.77
18:42:26|409.77
18:42:27|409.86
18:42:28|409.82
18:42:29|409.89
18:42:31|409.84
18:42:33|409.9
18:42:33|409.83
18:42:34|409.9
18:42:36|409.9
18:42:37|409.99
18:42:38|410.
18:42:39|410.09
18:42:41|410.09
18:42:42|410.09
18:42:43|410.01
18:42:44|410.01
18:42:45|410.01
18:42:46|409.95
18:42:47|409.95
18:42:47|409.94
18:42:49|409.94
18:42:50|410.01
18:42:51|410.01
18:42:53|410.39
18:42:54|410.37
18:42:56|410.53
18:42:56|410.63
18:42:57|410.6
18:42:58|410.85
18:42:59|410.67
18:43:00|410.54
18:43:01|410.58
18:43:02|410.22
18:43:03|410.33
18:43:04|410.52
18:43:06|410.63
18:43:07|410.48
18:43:08|410.57
18:43:09|410.36
18:43:10|410.81
18:43:11|410.45
18:43:12|410.45
18:43:13|410.45
18:43:15|410.61
18:43:15|410.85
18:43:17|410.85
18:43:17|410.77
18:43:19|410.65
18:43:20|410.45
18:43:21|410.44
18:43:22|410.49
18:43:23|410.55
18:43:24|410.31
18:43:25|410.31
18:43:26|410.31
18:43:27|410.49
18:43:28|410.53
18:43:29|410.54
18:43:30|410.54
18:43:32|410.54
18:43:33|410.54
18:43:35|410.49
18:43:36|410.53
18:43:36|410.57
18:43:38|410.57
18:43:39|410.95
18:43:40|410.76
18:43:41|410.76
18:43:42|410.97
18:43:43|410.51
18:43:44|410.87
18:43:45|411.
18:43:46|411.
18:43:47|410.56
18:43:48|410.73
18:43:48|410.76
18:43:50|410.74
18:43:51|410.75
18:43:52|410.75
18:43:53|410.75
18:43:54|410.75
18:43:54|410.75
18:43:55|410.75
18:43:57|410.75
18:43:58|410.91
18:43:59|410.91
18:43:59|410.88
18:44:01|410.77
18:44:02|410.77
18:44:03|410.61
18:44:04|410.61
18:44:05|410.68
18:44:06|410.68
18:44:07|410.68
18:44:08|410.93
18:44:09|410.75
18:44:10|410.65
18:44:11|410.65
18:44:12|410.65
18:44:13|410.65
18:44:14|410.63
18:44:15|410.63
18:44:16|410.63
18:44:17|410.8
18:44:18|410.8
18:44:19|410.8
18:44:20|410.71
18:44:21|410.65
18:44:22|410.65
18:44:23|410.52
18:44:25|410.52
18:44:26|410.5
18:44:26|410.58
18:44:28|410.47
18:44:29|410.47
18:44:29|410.47
18:44:30|410.52
18:44:31|410.31
18:44:33|410.31
18:44:33|410.43
18:44:34|410.41
18:44:36|410.49
18:44:37|410.36
18:44:38|410.35
18:44:39|410.35
18:44:40|410.4
18:44:41|410.4
18:44:43|410.18
18:44:43|410.18
18:44:46|410.18
18:44:47|410.4
18:44:48|410.4
18:44:49|410.4
18:44:51|410.4
18:44:52|410.4
18:44:53|410.4
18:44:53|410.4
18:44:54|410.4
18:44:55|410.4
18:44:56|410.4
18:44:58|410.4
18:44:59|410.39
18:45:00|410.39
18:45:01|410.39
18:45:03|410.39
18:45:03|410.4
18:45:04|410.39
18:45:05|410.39
18:45:06|410.39
18:45:08|410.14
18:45:09|410.35
18:45:10|410.39
18:45:11|410.39
18:45:12|410.4
18:45:13|410.39
18:45:14|410.39
18:45:15|410.31
18:45:16|410.32
18:45:17|410.4
18:45:18|410.4
18:45:19|410.4
18:45:20|410.4
18:45:21|410.4
18:45:22|410.4
18:45:23|410.4
18:45:24|410.4
18:45:25|410.7
18:45:26|410.66
18:45:27|410.65
18:45:28|410.71
18:45:29|410.71
18:45:31|410.71
18:45:33|410.69
18:45:34|410.66
18:45:36|410.7
18:45:37|410.67
18:45:39|410.62
18:45:40|410.71
18:45:40|410.71
18:45:43|410.43
18:45:44|409.63
18:45:46|409.68
18:45:46|409.7
18:45:47|409.67
18:45:49|409.63
18:45:50|409.71
18:45:51|409.66
18:45:52|409.7
18:45:53|409.82
18:45:54|409.88
18:45:55|409.75
18:45:56|409.71
18:45:57|409.
18:45:58|409.
18:45:59|408.99
18:46:00|408.97
18:46:01|408.92
18:46:02|409.
18:46:03|408.97
18:46:04|408.97
18:46:05|409.
18:46:06|408.99
18:46:07|409.
18:46:08|409.
18:46:10|409.
18:46:11|409.
18:46:12|409.11
18:46:13|409.11
18:46:14|409.11
18:46:15|409.11
18:46:16|409.11
18:46:17|409.11
18:46:18|409.11
18:46:19|409.11
18:46:20|409.11
18:46:21|409.11
18:46:22|409.59
18:46:23|409.48
18:46:24|409.52
18:46:25|409.4
18:46:26|409.4
18:46:27|409.55
18:46:28|409.45
18:46:29|409.53
18:46:30|409.58
18:46:31|409.58
18:46:33|409.49
18:46:35|409.49
18:46:36|409.58
18:46:37|409.74
18:46:39|409.74
18:46:40|409.79
18:46:41|409.79
18:46:41|409.79
18:46:44|409.79
18:46:45|409.73
18:46:45|409.79
18:46:46|409.84
18:46:47|409.84
18:46:48|409.72
18:46:49|409.77
18:46:50|409.81
18:46:51|409.8
18:46:52|409.81
18:46:54|409.83
18:46:54|409.83
18:46:55|409.81
18:46:56|409.84
18:46:58|409.83
18:46:58|409.78
18:46:59|409.78
18:47:00|409.85
18:47:01|409.88
18:47:02|409.88
18:47:03|409.76
18:47:04|409.76
18:47:05|409.76
18:47:06|409.89
18:47:07|409.89
18:47:08|409.86
18:47:09|409.82
18:47:10|409.8
18:47:11|409.8
18:47:12|409.84
18:47:13|409.84
18:47:14|409.85
18:47:16|409.88
18:47:16|409.88
18:47:17|409.71
18:47:18|409.72
18:47:19|409.88
18:47:20|409.6
18:47:22|409.6
18:47:22|409.6
18:47:23|409.75
18:47:24|409.75
18:47:25|409.82
18:47:26|409.82
18:47:27|409.82
18:47:28|409.77
18:47:29|409.78
18:47:30|409.78
18:47:31|409.8
18:47:32|409.82
18:47:33|409.83
18:47:35|409.54
18:47:37|409.79
18:47:38|409.82
18:47:39|409.82
18:47:40|409.82
18:47:41|409.82
18:47:43|409.41
18:47:44|409.79
18:47:45|409.81
18:47:46|409.79
18:47:47|409.79
18:47:48|409.81
18:47:49|409.81
18:47:50|409.81
18:47:51|409.81
18:47:52|409.76
18:47:53|409.69
18:47:54|409.81
18:47:55|409.88
18:47:56|409.58
18:47:57|409.58
18:47:58|409.78
18:47:59|409.49
18:48:00|409.69
18:48:01|409.65
18:48:02|409.66
18:48:03|409.7
18:48:04|409.69
18:48:06|409.65
18:48:07|409.65
18:48:08|409.65
18:48:09|409.65
18:48:10|409.47
18:48:11|409.67
18:48:12|409.67
18:48:13|409.67
18:48:14|409.69
18:48:15|409.67
18:48:16|409.68
18:48:17|409.68
18:48:18|409.67
18:48:19|409.6
18:48:20|409.58
18:48:21|409.58
18:48:22|409.62
18:48:23|409.52
18:48:24|409.63
18:48:25|409.6
18:48:26|409.64
18:48:27|409.63
18:48:28|409.68
18:48:29|409.63
18:48:30|409.63
18:48:31|409.81
18:48:32|409.83
18:48:33|409.83
18:48:34|409.84
18:48:36|409.8
18:48:38|409.76
18:48:39|409.79
18:48:40|409.79
18:48:41|409.79
18:48:42|409.79
18:48:42|409.48
18:48:44|409.7
18:48:45|409.72
18:48:45|409.72
18:48:47|409.44
18:48:48|409.7
18:48:49|409.67
18:48:50|409.66
18:48:51|409.66
18:48:51|409.67
18:48:52|409.67
18:48:54|409.67
18:48:55|409.67
18:48:55|409.67
18:48:56|409.67
18:48:58|409.67
18:48:59|409.78
18:49:00|409.78
18:49:01|409.76
18:49:02|409.72
18:49:03|409.5
18:49:04|409.68
18:49:05|409.68
18:49:07|409.44
18:49:07|409.64
18:49:10|409.66
18:49:10|409.66
18:49:11|409.44
18:49:12|409.4
18:49:13|409.4
18:49:14|409.58
18:49:16|409.57
18:49:16|409.57
18:49:18|409.61
18:49:18|409.61
18:49:20|409.42
18:49:21|409.61
18:49:22|409.61
18:49:23|409.59
18:49:24|409.61
18:49:25|409.61
18:49:26|409.61
18:49:27|409.56
18:49:28|409.56
18:49:29|409.56
18:49:30|409.57
18:49:31|409.6
18:49:32|409.58
18:49:33|409.41
18:49:34|409.61
18:49:35|409.61
18:49:37|409.59
18:49:39|409.56
18:49:41|409.59
18:49:42|409.57
18:49:44|409.78
18:49:45|409.78
18:49:46|409.74
18:49:47|409.82
18:49:48|409.82
18:49:49|409.83
18:49:50|409.83
18:49:51|409.83
18:49:52|409.79
18:49:53|409.79
18:49:54|409.79
18:49:55|409.79
18:49:56|409.89
18:49:57|409.69
18:49:58|409.69
18:49:59|409.89
18:50:00|409.09
18:50:01|409.34
18:50:03|409.28
18:50:04|409.31
18:50:04|409.31
18:50:06|409.31
18:50:06|409.02
18:50:07|409.25
18:50:08|409.25
18:50:09|409.27
18:50:10|409.27
18:50:11|409.25
18:50:12|409.24
18:50:13|409.22
18:50:14|409.22
18:50:16|409.26
18:50:17|409.05
18:50:18|409.24
18:50:19|409.24
18:50:20|409.24
18:50:21|409.24
18:50:22|409.24
18:50:23|409.23
18:50:24|409.22
18:50:25|409.1
18:50:26|409.06
18:50:27|409.11
18:50:29|408.79
18:50:30|408.86
18:50:30|409.09
18:50:32|409.09
18:50:33|409.09
18:50:33|409.09
18:50:35|409.17
18:50:36|409.17
18:50:38|409.16
18:50:40|409.16
18:50:41|409.14
18:50:42|409.14
18:50:43|409.09
18:50:45|409.1
18:50:46|409.1
18:50:48|409.16
18:50:49|409.16
18:50:49|409.16
18:50:52|409.15
18:50:53|409.12
18:50:53|409.12
18:50:54|409.12
18:50:55|409.12
18:50:56|409.13
18:50:57|409.14
18:50:58|409.14
18:50:59|408.81
18:51:00|408.81
18:51:01|409.04
18:51:02|409.04
18:51:03|409.04
18:51:04|409.04
18:51:05|409.04
18:51:06|409.02
18:51:07|408.97
18:51:08|408.72
18:51:09|408.59
18:51:10|408.46
18:51:11|408.34
18:51:12|408.25
18:51:13|408.33
18:51:14|408.33
18:51:15|408.31
18:51:16|408.31
18:51:17|408.31
18:51:18|408.13
18:51:19|408.39
18:51:20|408.14
18:51:21|408.34
18:51:22|408.34
18:51:23|408.34
18:51:25|408.35
18:51:25|408.35
18:51:26|408.12
18:51:27|408.31
18:51:28|408.31
18:51:29|408.3
18:51:30|408.29
18:51:31|408.18
18:51:32|407.88
18:51:33|407.83
18:51:34|407.85
18:51:35|407.85
18:51:36|407.96
18:51:38|407.63
18:51:40|407.89
18:51:41|407.89
18:51:43|407.7
18:51:44|407.75
18:51:46|407.75
18:51:47|407.77
18:51:48|407.77
18:51:50|407.98
18:51:51|408.03
18:51:52|407.98
18:51:53|408.02
18:51:54|408.04
18:51:55|408.04
18:51:56|408.
18:51:57|408.04
18:51:58|408.04
18:51:59|407.81
18:52:00|408.04
18:52:02|408.
18:52:03|407.62
18:52:04|407.99
18:52:05|407.99
18:52:05|407.97
18:52:06|407.75
18:52:07|407.97
18:52:09|407.97
18:52:10|407.97
18:52:11|407.97
18:52:12|407.63
18:52:13|407.5
18:52:14|407.52
18:52:15|407.72
18:52:15|407.68
18:52:17|407.67
18:52:18|407.67
18:52:19|407.69
18:52:20|407.66
18:52:21|407.59
18:52:21|407.63
18:52:23|407.63
18:52:24|407.38
18:52:25|407.38
18:52:26|407.38
18:52:27|407.38
18:52:28|407.38
18:52:28|407.38
18:52:30|407.54
18:52:31|407.52
18:52:32|407.52
18:52:32|407.45
18:52:34|407.45
18:52:35|407.45
18:52:36|407.15
18:52:37|407.36
18:52:37|407.36
18:52:39|407.37
18:52:41|407.37
18:52:43|407.37
18:52:44|407.35
18:52:45|407.35
18:52:46|407.35
18:52:48|407.35
18:52:48|407.34
18:52:50|407.35
18:52:52|407.33
18:52:52|407.22
18:52:54|407.24
18:52:55|407.35
18:52:55|407.35
18:52:57|407.36
18:52:58|407.33
18:53:00|407.34
18:53:00|407.32
18:53:02|407.15
18:53:03|407.31
18:53:04|407.33
18:53:05|407.33
18:53:06|407.33
18:53:07|407.34
18:53:08|407.34
18:53:09|407.34
18:53:11|407.36
18:53:11|407.36
18:53:12|407.36
18:53:13|407.37
18:53:14|407.21
18:53:15|407.21
18:53:16|407.59
18:53:17|407.68
18:53:18|407.67
18:53:19|407.66
18:53:20|407.5
18:53:21|407.5
18:53:22|407.85
18:53:23|408.
18:53:24|408.
18:53:26|407.7
18:53:26|407.7
18:53:27|407.7
18:53:28|407.7
18:53:29|407.7
18:53:30|407.7
18:53:31|408.05
18:53:32|408.14
18:53:33|408.12
18:53:34|408.43
18:53:35|408.43
18:53:36|408.43
18:53:37|408.43
18:53:38|408.11
18:53:39|408.13
18:53:40|408.13
18:53:42|408.13
18:53:43|407.92
18:53:45|407.92
18:53:46|408.32
18:53:48|408.26
18:53:49|408.26
18:53:50|408.26
18:53:51|408.26
18:53:52|408.2
18:53:53|408.2
18:53:54|408.2
18:53:55|408.19
18:53:56|408.19
18:53:57|407.91
18:53:59|407.96
18:54:00|408.11
18:54:01|408.14
18:54:02|407.96
18:54:03|407.96
18:54:04|408.16
18:54:05|408.16
18:54:07|408.16
18:54:08|408.09
18:54:09|408.11
18:54:10|408.1
18:54:11|408.14
18:54:12|408.14
18:54:13|408.15
18:54:14|408.25
18:54:15|408.25
18:54:16|408.24
18:54:17|408.16
18:54:18|408.16
18:54:18|407.82
18:54:20|407.83
18:54:21|407.83
18:54:21|408.05
18:54:23|408.02
18:54:24|408.02
18:54:25|408.02
18:54:26|408.02
18:54:26|408.02
18:54:28|408.02
18:54:28|407.7
18:54:30|407.58
18:54:30|407.58
18:54:32|407.54
18:54:33|407.53
18:54:34|407.53
18:54:35|407.47
18:54:35|407.47
18:54:37|407.47
18:54:38|407.47
18:54:38|407.47
18:54:40|407.54
18:54:42|407.54
18:54:44|407.66
18:54:45|407.66
18:54:45|407.47
18:54:46|407.47
18:54:48|407.47
18:54:48|407.47
18:54:49|407.47
18:54:51|407.57
18:54:51|407.74
18:54:53|407.54
18:54:54|407.71
18:54:55|407.71
18:54:56|407.71
18:54:57|407.71
18:54:58|407.51
18:55:00|407.51
18:55:01|407.51
18:55:02|407.68
18:55:03|407.68
18:55:04|407.68
18:55:05|407.68
18:55:07|407.68
18:55:07|407.51
18:55:08|407.51
18:55:09|407.74
18:55:10|407.74
18:55:11|407.74
18:55:12|407.65
18:55:13|407.65
18:55:14|408.09
18:55:15|408.08
18:55:16|408.08
18:55:17|408.08
18:55:18|408.08
18:55:19|408.08
18:55:20|408.08
18:55:21|408.08
18:55:22|407.9
18:55:23|407.81
18:55:24|408.07
18:55:25|408.07
18:55:26|408.13
18:55:27|408.14
18:55:28|408.13
18:55:29|408.11
18:55:30|408.07
18:55:31|408.09
18:55:32|408.07
18:55:33|408.08
18:55:34|408.08
18:55:35|407.92
18:55:36|408.1
18:55:37|408.1
18:55:38|408.06
18:55:39|408.06
18:55:40|408.06
18:55:42|408.09
18:55:44|408.05
18:55:45|408.05
18:55:46|408.05
18:55:47|408.05
18:55:48|408.03
18:55:49|408.03
18:55:50|408.02
18:55:51|408.01
18:55:52|408.
18:55:53|407.99
18:55:54|408.
18:55:56|407.99
18:55:57|408.
18:55:57|408.03
18:55:59|407.99
18:56:00|407.99
18:56:01|407.99
18:56:02|407.99
18:56:02|408.02
18:56:04|408.02
18:56:05|408.02
18:56:07|408.02
18:56:07|408.
18:56:08|408.
18:56:10|408.01
18:56:10|408.01
18:56:11|408.01
18:56:13|408.01
18:56:13|408.01
18:56:14|408.01
18:56:15|408.
18:56:16|408.
18:56:18|408.
18:56:19|408.
18:56:19|408.
18:56:20|408.
18:56:21|408.
18:56:22|408.
18:56:23|408.01
18:56:24|408.01
18:56:25|408.01
18:56:26|408.28
18:56:27|408.24
18:56:28|408.23
18:56:30|408.29
18:56:30|408.27
18:56:31|408.28
18:56:32|408.28
18:56:33|408.37
18:56:34|408.37
18:56:35|408.38
18:56:36|408.48
18:56:37|408.79
18:56:39|408.54
18:56:39|408.54
18:56:40|408.55
18:56:41|408.56
18:56:43|408.87
18:56:45|408.87
18:56:46|408.63
18:56:47|408.84
18:56:48|408.81
18:56:49|408.85
18:56:50|408.85
18:56:52|408.96
18:56:53|408.95
18:56:55|408.94
18:56:55|408.98
18:56:56|409.06
18:56:58|409.06
18:56:59|409.06
18:57:01|409.06
18:57:01|409.06
18:57:02|409.06
18:57:03|409.06
18:57:04|409.29
18:57:06|409.48
18:57:07|409.48
18:57:08|409.47
18:57:09|409.64
18:57:10|409.77
18:57:11|409.61
18:57:12|409.45
18:57:13|409.37
18:57:14|409.61
18:57:15|409.61
18:57:16|409.58
18:57:17|409.12
18:57:18|409.08
18:57:19|409.37
18:57:20|409.15
18:57:21|409.15
18:57:22|409.47
18:57:23|409.11
18:57:24|409.11
18:57:25|409.11
18:57:26|409.39
18:57:26|409.39
18:57:28|409.39
18:57:29|409.39
18:57:30|409.39
18:57:30|409.49
18:57:32|409.49
18:57:33|409.49
18:57:34|409.49
18:57:34|409.49
18:57:36|409.49
18:57:36|409.49
18:57:38|409.33
18:57:39|409.33
18:57:40|409.32
18:57:40|409.32
18:57:42|409.32
18:57:42|409.41
18:57:45|409.41
18:57:47|409.41
18:57:48|409.12
18:57:50|409.36
18:57:51|409.36
18:57:52|409.09
18:57:53|409.35
18:57:55|409.35
18:57:55|409.39
18:57:57|409.37
18:57:58|409.37
18:57:59|409.4
18:57:59|409.4
18:58:00|409.4
18:58:02|409.52
18:58:03|409.52
18:58:04|409.52
18:58:05|409.52
18:58:06|409.49
18:58:07|409.49
18:58:08|409.49
18:58:09|409.49
18:58:10|409.54
18:58:11|409.54
18:58:12|409.54
18:58:13|409.54
18:58:14|409.54
18:58:15|409.54
18:58:16|409.2
18:58:17|409.19
18:58:18|409.19
18:58:19|409.19
18:58:20|409.19
18:58:21|409.19
18:58:22|409.48
18:58:24|409.48
18:58:24|409.19
18:58:25|409.19
18:58:26|409.19
18:58:27|409.19
18:58:28|409.22
18:58:29|409.22
18:58:30|409.22
18:58:31|409.49
18:58:32|409.49
18:58:33|409.49
18:58:34|409.24
18:58:35|409.25
18:58:36|409.1
18:58:37|409.1
18:58:38|409.1
18:58:39|409.1
18:58:40|409.1
18:58:41|409.1
18:58:43|409.1
18:58:43|409.1
18:58:45|409.1
18:58:47|409.1
18:58:49|409.1
18:58:51|409.1
18:58:52|409.1
18:58:53|409.1
18:58:54|409.1
18:58:56|409.1
18:58:57|409.08
18:58:58|409.06
18:58:59|408.84
18:59:00|409.06
18:59:00|409.06
18:59:02|409.07
18:59:03|409.07
18:59:03|409.07
18:59:06|409.07
18:59:06|409.24
18:59:08|409.24
18:59:09|409.24
18:59:09|409.23
18:59:10|409.23
18:59:11|409.23
18:59:12|409.23
18:59:14|409.25
18:59:14|409.55
18:59:16|409.54
18:59:17|409.54
18:59:17|409.54
18:59:18|409.49
18:59:20|409.49
18:59:20|409.49
18:59:21|409.49
18:59:22|409.49
18:59:23|409.43
18:59:24|409.24
18:59:25|409.24
18:59:26|408.9
18:59:28|408.9
18:59:29|408.9
18:59:29|408.9
18:59:31|409.19
18:59:33|409.18
18:59:33|409.18
18:59:34|409.15
18:59:35|409.15
18:59:36|408.92
18:59:37|408.92
18:59:38|409.17
18:59:39|409.17
18:59:41|409.17
18:59:42|409.2
18:59:42|409.2
18:59:43|409.2
18:59:45|409.2
18:59:46|409.19
18:59:48|409.19
18:59:49|409.19
18:59:50|409.18
18:59:51|409.19
18:59:52|409.06
18:59:53|409.06
18:59:55|409.06
18:59:56|409.06
18:59:57|409.06
18:59:58|409.05
18:59:59|408.93
19:00:01|409.17
19:00:01|409.17
19:00:03|409.16
19:00:03|409.16
19:00:04|409.16
19:00:06|409.16
19:00:06|409.42
19:00:07|409.11
19:00:09|409.36
19:00:10|409.34
19:00:11|409.34
19:00:12|409.32
19:00:13|409.29
19:00:14|409.36
19:00:16|409.36
19:00:16|409.36
19:00:18|409.36
19:00:19|409.36
19:00:20|409.36
19:00:21|409.36
19:00:22|409.36
19:00:23|409.36
19:00:24|409.27
19:00:26|409.31
19:00:26|409.27
19:00:28|409.27
19:00:30|409.18
19:00:30|409.2
19:00:31|409.19
19:00:32|409.2
19:00:34|409.2
19:00:35|409.2
19:00:35|409.18
19:00:37|409.18
19:00:37|409.18
19:00:39|409.2
19:00:39|409.2
19:00:41|409.24
19:00:41|409.24
19:00:43|409.29
19:00:44|409.26
19:00:44|409.26
19:00:45|409.22
19:00:48|409.22
19:00:50|409.
19:00:51|409.
19:00:51|409.
19:00:53|409.
19:00:54|409.
19:00:56|408.99
19:00:57|408.71
19:00:57|408.99
19:00:59|408.99
19:01:00|408.99
19:01:00|408.91
19:01:02|408.91
19:01:03|408.91
19:01:04|408.89
19:01:06|408.98
19:01:06|408.98
19:01:08|408.99
19:01:09|409.
19:01:10|409.
19:01:11|409.
19:01:12|408.79
19:01:13|408.79
19:01:14|408.79
19:01:16|408.79
19:01:16|408.79
19:01:17|408.97
19:01:18|409.
19:01:20|409.
19:01:20|409.
19:01:21|409.
19:01:22|409.
19:01:23|409.
19:01:24|409.
19:01:25|409.
19:01:26|409.
19:01:27|409.
19:01:28|409.
19:01:29|409.
19:01:30|409.
19:01:31|408.86
19:01:32|409.
19:01:34|409.
19:01:35|409.
19:01:36|409.
19:01:36|409.
19:01:37|408.99
19:01:39|408.99
19:01:39|408.99
19:01:40|409.
19:01:41|409.
19:01:42|409.
19:01:43|409.
19:01:45|409.
19:01:46|409.
19:01:47|409.3
19:01:49|409.08
19:01:51|409.28
19:01:52|409.28
19:01:52|409.28
19:01:54|409.28
19:01:55|409.28
19:01:56|409.28
19:01:56|409.27
19:01:58|409.27
19:02:00|409.27
19:02:01|409.27
19:02:03|409.27
19:02:04|409.28
19:02:05|409.55
19:02:06|409.55
19:02:07|409.27
19:02:08|409.27
19:02:09|409.27
19:02:10|409.27
19:02:11|409.27
19:02:13|409.56
19:02:14|409.56
19:02:15|409.56
19:02:17|409.56
19:02:18|409.56
19:02:19|409.56
19:02:20|409.56
19:02:21|409.56
19:02:21|409.56
19:02:22|409.55
19:02:23|409.55
19:02:24|409.55
19:02:26|409.55
19:02:26|409.27
19:02:28|409.54
19:02:28|409.54
19:02:30|409.54
19:02:31|409.54
19:02:32|409.54
19:02:33|409.54
19:02:34|409.56
19:02:35|409.56
19:02:36|409.56
19:02:37|409.56
19:02:38|409.56
19:02:39|409.54
19:02:40|409.54
19:02:41|409.56
19:02:42|409.56
19:02:43|409.56
19:02:44|409.71
19:02:46|409.72
19:02:46|409.72
19:02:47|409.72
19:02:49|409.44
19:02:51|409.68
19:02:51|409.68
19:02:54|409.54
19:02:55|409.54
19:02:56|409.54
19:02:57|409.54
19:02:58|409.54
19:03:00|409.17
19:03:02|409.17
19:03:03|409.17
19:03:04|409.17
19:03:04|409.51
19:03:06|409.5
19:03:08|409.14
19:03:08|409.14
19:03:09|409.49
19:03:11|409.48
19:03:11|409.48
19:03:13|409.48
19:03:14|409.48
19:03:15|409.11
19:03:16|409.
19:03:17|408.97
19:03:18|408.96
19:03:19|408.65
19:03:20|408.62
19:03:21|408.62
19:03:22|408.62
19:03:23|408.62
19:03:24|408.62
19:03:25|408.79
19:03:26|408.79
19:03:27|408.64
19:03:28|408.64
19:03:29|408.64
19:03:30|408.64
19:03:31|408.68
19:03:32|408.9
19:03:33|408.72
19:03:34|408.67
19:03:35|408.68
19:03:36|408.68
19:03:37|408.68
19:03:38|408.68
19:03:39|408.68
19:03:40|408.46
19:03:41|408.19
19:03:42|408.41
19:03:43|408.41
19:03:44|408.41
19:03:45|408.41
19:03:46|408.41
19:03:47|408.41
19:03:48|408.41
19:03:49|408.41
19:03:51|408.41
19:03:53|408.16
19:03:54|408.24
19:03:54|408.21
19:03:57|408.21
19:03:58|408.22
19:04:00|408.22
19:04:02|408.28
19:04:04|408.28
19:04:04|408.17
19:04:05|408.14
19:04:06|408.14
19:04:07|408.41
19:04:08|408.41
19:04:09|408.44
19:04:10|408.44
19:04:11|408.44
19:04:13|408.19
19:04:14|408.18
19:04:15|408.18
19:04:16|408.18
19:04:17|408.12
19:04:18|408.1
19:04:19|408.25
19:04:19|408.25
19:04:20|408.25
19:04:22|408.25
19:04:23|408.25
19:04:24|408.25
19:04:25|408.25
19:04:25|408.2
19:04:27|408.21
19:04:28|408.21
19:04:29|408.21
19:04:30|408.21
19:04:31|408.22
19:04:31|408.22
19:04:33|408.22
19:04:34|408.22
19:04:35|408.22
19:04:36|408.22
19:04:37|408.44
19:04:37|408.44
19:04:39|408.46
19:04:40|408.48
19:04:40|408.48
19:04:42|408.48
19:04:43|408.48
19:04:43|408.48
19:04:45|408.48
19:04:46|408.48
19:04:46|408.48
19:04:47|408.44
19:04:49|408.48
19:04:49|408.48
19:04:50|408.47
19:04:53|408.44
19:04:54|408.44
19:04:55|408.44
19:04:57|408.34
19:04:57|408.29
19:04:58|408.29
19:04:59|408.29
19:05:01|408.29
19:05:01|408.29
19:05:02|408.29
19:05:03|408.29
19:05:04|408.29
19:05:06|408.38
19:05:06|408.38
19:05:07|408.38
19:05:08|408.38
19:05:10|408.38
19:05:11|408.38
19:05:12|408.38
19:05:13|408.38
19:05:13|408.38
19:05:14|408.38
19:05:15|408.34
19:05:16|408.34
19:05:17|408.34
19:05:18|408.34
19:05:20|408.4
19:05:20|408.4
19:05:21|408.41
19:05:22|408.3
19:05:23|408.3
19:05:24|408.3
19:05:26|408.3
19:05:27|408.3
19:05:28|408.3
19:05:29|408.3
19:05:30|408.45
19:05:31|408.29
19:05:32|408.29
19:05:35|408.29
19:05:36|408.29
19:05:36|408.29
19:05:39|408.29
19:05:40|408.29
19:05:40|408.29
19:05:42|408.21
19:05:42|408.21
19:05:43|407.47
19:05:45|407.62
19:05:46|407.29
19:05:47|407.29
19:05:48|407.22
19:05:49|407.13
19:05:50|407.29
19:05:51|407.29
19:05:53|407.05
19:05:54|406.8
19:05:55|406.75
19:05:57|406.64
19:05:59|406.74
19:05:59|406.74
19:06:01|406.46
19:06:02|406.74
19:06:03|406.47
19:06:04|406.47
19:06:05|406.48
19:06:06|406.41
19:06:07|406.58
19:06:08|406.99
19:06:09|406.99
19:06:10|407.
19:06:11|406.99
19:06:12|407.38
19:06:13|407.62
19:06:14|407.28
19:06:15|407.28
19:06:16|407.27
19:06:17|407.27
19:06:18|407.27
19:06:20|407.12
19:06:21|407.42
19:06:22|407.42
19:06:23|407.42
19:06:23|407.49
19:06:25|407.49
19:06:25|407.28
19:06:27|407.28
19:06:28|407.49
19:06:29|407.42
19:06:30|407.49
19:06:30|407.55
19:06:32|407.56
19:06:33|407.56
19:06:34|407.56
19:06:34|407.68
19:06:35|407.68
19:06:37|407.68
19:06:38|407.68
19:06:39|407.68
19:06:40|407.58
19:06:40|407.58
19:06:41|407.58
19:06:43|407.58
19:06:44|407.58
19:06:45|407.58
19:06:45|407.58
19:06:47|407.58
19:06:48|407.58
19:06:49|407.58
19:06:49|407.58
19:06:51|407.58
19:06:52|407.58
19:06:54|407.58
19:06:56|407.47
19:06:57|407.58
19:06:57|407.13
19:06:58|407.09
19:06:59|407.09
19:07:00|407.09
19:07:01|407.09
19:07:02|407.09
19:07:03|407.06
19:07:06|407.56
19:07:08|407.2
19:07:08|407.35
19:07:09|407.76
19:07:10|407.76
19:07:11|407.76
19:07:13|407.76
19:07:13|407.76
19:07:14|407.76
19:07:15|407.52
19:07:16|407.52
19:07:17|407.52
19:07:18|407.75
19:07:20|407.75
19:07:21|407.75
19:07:22|407.75
19:07:23|407.75
19:07:24|407.75
19:07:25|407.75
19:07:26|407.75
19:07:27|407.53
19:07:28|407.53
19:07:29|407.54
19:07:30|407.54
19:07:31|407.53
19:07:32|407.53
19:07:33|407.51
19:07:34|407.51
19:07:35|407.5
19:07:36|407.5
19:07:37|407.5
19:07:38|407.46
19:07:40|407.46
19:07:41|407.46
19:07:42|407.46
19:07:43|407.46
19:07:44|407.46
19:07:45|407.36
19:07:46|407.36
19:07:47|407.36
19:07:48|407.
19:07:49|407.21
19:07:50|407.21
19:07:51|407.21
19:07:52|407.21
19:07:53|407.21
19:07:55|407.21
19:07:55|407.21
19:07:58|407.21
19:07:58|407.21
19:07:59|407.21
19:08:01|407.21
19:08:01|407.2
19:08:03|407.2
19:08:04|407.2
19:08:06|407.2
19:08:06|407.2
19:08:08|407.18
19:08:09|407.18
19:08:10|407.18
19:08:11|407.18
19:08:12|407.18
19:08:13|407.21
19:08:14|407.21
19:08:15|407.21
19:08:16|407.21
19:08:18|407.21
19:08:19|407.21
19:08:20|407.21
19:08:21|407.21
19:08:21|407.21
19:08:23|407.21
19:08:23|407.21
19:08:24|407.2
19:08:26|407.2
19:08:27|407.2
19:08:28|407.2
19:08:29|407.04
19:08:31|407.17
19:08:31|407.17
19:08:33|407.17
19:08:34|407.
19:08:35|406.99
19:08:36|406.97
19:08:37|406.97
19:08:38|406.97
19:08:39|406.97
19:08:41|406.97
19:08:42|406.97
19:08:43|406.98
19:08:44|406.98
19:08:45|406.75
19:08:45|406.96
19:08:46|406.54
19:08:48|406.91
19:08:49|406.91
19:08:50|406.91
19:08:51|406.91
19:08:51|406.91
19:08:52|406.91
19:08:53|406.91
19:08:56|406.91
19:08:57|406.91
19:08:59|406.92
19:09:00|406.92
19:09:02|406.91
19:09:03|406.91
19:09:04|406.91
19:09:05|406.91
19:09:06|406.71
19:09:07|406.46
19:09:08|406.46
19:09:09|406.41
19:09:10|406.4
19:09:11|406.28
19:09:12|406.23
19:09:13|406.18
19:09:14|406.32
19:09:15|406.32
19:09:16|406.32
19:09:17|406.32
19:09:18|406.32
19:09:19|406.33
19:09:20|406.33
19:09:21|406.33
19:09:22|406.3
19:09:23|406.56
19:09:24|406.56
19:09:25|406.56
19:09:26|406.56
19:09:27|406.15
19:09:28|406.1
19:09:29|405.49
19:09:30|405.33
19:09:31|405.68
19:09:32|405.75
19:09:33|405.75
19:09:34|405.39
19:09:35|405.69
19:09:36|405.69
19:09:37|405.16
19:09:38|405.39
19:09:39|405.39
19:09:40|405.39
19:09:41|405.62
19:09:42|405.56
19:09:43|405.56
19:09:44|405.6
19:09:45|405.6
19:09:46|405.31
19:09:47|405.61
19:09:48|405.61
19:09:49|405.61
19:09:50|405.75
19:09:51|405.74
19:09:52|405.84
19:09:53|405.84
19:09:54|405.73
19:09:55|405.73
19:09:56|405.73
19:09:57|405.75
19:10:00|405.75
19:10:01|405.73
19:10:02|405.73
19:10:03|405.73
19:10:04|405.66
19:10:05|405.65
19:10:07|405.73
19:10:08|405.73
19:10:09|405.73
19:10:10|405.88
19:10:11|405.66
19:10:12|406.02
19:10:13|405.78
19:10:14|406.06
19:10:15|406.06
19:10:16|406.06
19:10:17|406.06
19:10:18|406.06
19:10:19|406.06
19:10:20|405.86
19:10:21|406.12
19:10:22|405.88
19:10:23|405.88
19:10:24|405.88
19:10:25|405.88
19:10:26|406.05
19:10:27|406.05
19:10:28|406.05
19:10:29|406.05
19:10:30|406.05
19:10:31|406.
19:10:32|406.33
19:10:33|406.33
19:10:34|406.33
19:10:35|406.33
19:10:36|406.2
19:10:37|406.2
19:10:38|405.96
19:10:39|405.96
19:10:40|405.96
19:10:41|405.96
19:10:42|405.88
19:10:43|405.88
19:10:44|405.93
19:10:45|405.93
19:10:46|405.93
19:10:47|405.93
19:10:48|405.93
19:10:49|406.26
19:10:50|406.26
19:10:51|406.22
19:10:52|406.22
19:10:53|406.16
19:10:54|406.11
19:10:55|406.15
19:10:56|406.15
19:10:58|406.15
19:11:00|406.08
19:11:00|405.74
19:11:02|405.74
19:11:04|405.74
19:11:05|406.01
19:11:06|406.01
19:11:07|406.1
19:11:08|406.1
19:11:09|406.1
19:11:10|405.99
19:11:11|405.97
19:11:12|405.97
19:11:13|405.97
19:11:14|405.97
19:11:15|406.
19:11:16|406.
19:11:17|406.
19:11:18|406.
19:11:19|406.
19:11:20|406.
19:11:21|406.
19:11:23|406.
19:11:23|405.96
19:11:25|405.96
19:11:26|405.96
19:11:27|405.96
19:11:28|405.96
19:11:28|405.96
19:11:29|405.76
19:11:32|405.5
19:11:32|405.39
19:11:33|405.39
19:11:34|405.49
19:11:36|405.48
19:11:36|405.49
19:11:37|405.5
19:11:38|405.5
19:11:39|405.5
19:11:42|405.5
19:11:42|405.6
19:11:43|405.6
19:11:44|405.64
19:11:45|405.61
19:11:46|405.5
19:11:47|405.5
19:11:48|405.58
19:11:49|405.45
19:11:50|405.2
19:11:51|405.36
19:11:52|405.41
19:11:53|405.36
19:11:54|405.37
19:11:55|405.37
19:11:56|405.4
19:11:57|405.1
19:11:59|405.31
19:12:00|405.31
19:12:02|405.34
19:12:02|405.33
19:12:04|405.33
19:12:06|405.31
19:12:06|405.28
19:12:07|405.28
19:12:09|405.3
19:12:10|405.37
19:12:12|405.42
19:12:13|405.42
19:12:14|405.42
19:12:15|405.11
19:12:16|405.33
19:12:17|405.33
19:12:18|405.29
19:12:19|405.32
19:12:20|405.32
19:12:21|405.32
19:12:22|405.4
19:12:23|405.32
19:12:24|405.32
19:12:25|405.42
19:12:26|405.47
19:12:27|405.47
19:12:28|405.46
19:12:29|405.5
19:12:30|405.11
19:12:31|405.41
19:12:32|405.15
19:12:33|405.35
19:12:34|405.35
19:12:35|405.35
19:12:36|405.42
19:12:37|405.44
19:12:38|405.44
19:12:39|405.14
19:12:40|405.42
19:12:41|405.42
19:12:42|405.38
19:12:43|405.41
19:12:44|405.36
19:12:45|405.36
19:12:46|405.37
19:12:47|405.45
19:12:48|405.43
19:12:49|405.43
19:12:50|405.4
19:12:51|405.35
19:12:52|405.4
19:12:53|405.4
19:12:54|405.47
19:12:55|405.47
19:12:56|405.47
19:12:57|405.47
19:12:58|405.14
19:13:00|405.38
19:13:02|405.38
19:13:03|405.38
19:13:04|405.38
19:13:05|405.01
19:13:07|405.01
19:13:07|404.57
19:13:09|404.75
19:13:10|404.32
19:13:11|404.63
19:13:12|404.42
19:13:13|404.42
19:13:14|404.43
19:13:15|404.43
19:13:16|404.67
19:13:18|404.43
19:13:19|404.66
19:13:20|404.66
19:13:21|404.66
19:13:22|404.66
19:13:23|404.45
19:13:24|404.45
19:13:25|404.45
19:13:26|404.41
19:13:27|404.43
19:13:28|404.32
19:13:29|404.43
19:13:30|404.43
19:13:31|404.42
19:13:32|404.42
19:13:33|404.67
19:13:34|404.66
19:13:35|404.64
19:13:36|404.67
19:13:37|404.67
19:13:38|404.67
19:13:39|404.67
19:13:40|404.47
19:13:41|404.47
19:13:42|404.47
19:13:43|404.32
19:13:44|404.32
19:13:45|404.32
19:13:46|404.5
19:13:46|404.32
19:13:48|404.54
19:13:49|404.64
19:13:49|404.64
19:13:51|404.64
19:13:52|404.64
19:13:53|404.64
19:13:54|404.41
19:13:55|404.41
19:13:56|404.41
19:13:57|404.41
19:13:58|404.84
19:13:59|404.85
19:14:01|404.85
19:14:03|404.85
19:14:04|404.64
19:14:06|404.43
19:14:07|404.43
19:14:09|404.51
19:14:10|404.51
19:14:11|404.51
19:14:11|404.63
19:14:14|404.63
19:14:15|405.05
19:14:15|404.41
19:14:17|404.67
19:14:18|404.95
19:14:19|404.66
19:14:21|404.91
19:14:22|404.91
19:14:22|404.91
19:14:24|404.66
19:14:25|404.66
19:14:26|404.49
19:14:26|404.49
19:14:28|404.83
19:14:29|405.83
19:14:29|406.22
19:14:31|406.06
19:14:32|406.02
19:14:33|405.64
19:14:33|405.64
19:14:35|405.53
19:14:35|405.69
19:14:36|405.69
19:14:38|405.55
19:14:38|405.69
19:14:39|405.69
19:14:40|405.84
19:14:42|405.65
19:14:43|405.6
19:14:43|405.6
19:14:45|405.6
19:14:46|405.82
19:14:47|405.82
19:14:47|405.6
19:14:49|405.6
19:14:50|405.48
19:14:51|405.48
19:14:52|404.82
19:14:53|405.2
19:14:54|405.02
19:14:54|405.02
19:14:57|405.06
19:14:57|405.1
19:14:58|405.21
19:15:00|405.16
19:15:02|404.86
19:15:03|405.12
19:15:03|405.09
19:15:04|405.09
19:15:05|404.74
19:15:06|404.74
19:15:07|404.74
19:15:08|405.13
19:15:09|405.14
19:15:11|404.91
19:15:12|405.07
19:15:14|404.85
19:15:14|405.2
19:15:16|405.19
19:15:17|405.25
19:15:17|405.26
19:15:18|405.27
19:15:20|405.35
19:15:21|405.35
19:15:22|405.8
19:15:23|405.8
19:15:24|405.8
19:15:24|405.8
19:15:27|405.75
19:15:27|405.74
19:15:29|405.74
19:15:30|405.81
19:15:31|405.79
19:15:31|405.79
19:15:32|405.75
19:15:33|405.8
19:15:34|405.35
19:15:35|405.35
19:15:37|405.66
19:15:37|405.97
19:15:39|405.8
19:15:39|406.08
19:15:40|406.12
19:15:41|406.29
19:15:43|406.29
19:15:43|406.1
19:15:44|406.1
19:15:45|406.1
19:15:46|406.3
19:15:47|406.
19:15:48|406.
19:15:49|405.9
19:15:50|405.9
19:15:51|405.9
19:15:52|405.96
19:15:54|405.58
19:15:54|405.49
19:15:55|405.47
19:15:56|405.49
19:15:58|405.79
19:15:58|405.58
19:15:59|405.68
19:16:00|405.67
19:16:03|405.66
19:16:04|405.66
19:16:04|405.42
19:16:05|405.66
19:16:07|405.44
19:16:09|405.44
19:16:10|405.65
19:16:11|405.65
19:16:12|405.65
19:16:12|405.65
19:16:14|405.64
19:16:15|405.5
19:16:16|405.47
19:16:17|405.51
19:16:18|405.51
19:16:19|405.51
19:16:20|405.51
19:16:21|405.51
19:16:22|405.53
19:16:23|405.53
19:16:24|405.69
19:16:25|405.43
19:16:26|405.76
19:16:26|405.76
19:16:28|405.76
19:16:29|405.73
19:16:30|405.73
19:16:31|405.73
19:16:32|405.76
19:16:33|405.76
19:16:34|405.73
19:16:35|405.73
19:16:36|405.73
19:16:37|405.73
19:16:38|405.77
19:16:38|405.77
19:16:40|405.44
19:16:41|405.75
19:16:42|405.75
19:16:43|405.86
19:16:44|406.13
19:16:45|405.77
19:16:46|406.13
19:16:47|406.13
19:16:48|406.12
19:16:49|406.12
19:16:50|406.11
19:16:51|406.1
19:16:52|406.1
19:16:53|405.86
19:16:54|405.86
19:16:55|405.81
19:16:56|405.81
19:16:57|405.81
19:16:58|405.78
19:16:59|405.78
19:17:00|405.78
19:17:01|405.86
19:17:02|405.85
19:17:04|405.84
19:17:05|405.54
19:17:06|405.86
19:17:07|405.85
19:17:09|405.82
19:17:11|405.76
19:17:11|405.82
19:17:13|405.82
19:17:13|405.82
19:17:14|405.86
19:17:15|405.84
19:17:16|405.81
19:17:17|405.79
19:17:18|405.79
19:17:19|405.77
19:17:20|405.8
19:17:21|405.8
19:17:22|405.8
19:17:23|405.8
19:17:24|405.81
19:17:26|405.81
19:17:26|405.81
19:17:28|405.74
19:17:29|405.7
19:17:30|405.64
19:17:31|405.44
19:17:32|405.64
19:17:33|405.64
19:17:34|405.58
19:17:35|405.58
19:17:36|405.35
19:17:37|405.55
19:17:38|405.53
19:17:39|405.53
19:17:40|405.53
19:17:41|405.53
19:17:42|405.55
19:17:43|405.55
19:17:44|405.75
19:17:45|405.75
19:17:46|405.74
19:17:47|405.74
19:17:48|405.74
19:17:49|405.74
19:17:50|405.74
19:17:51|405.74
19:17:52|405.74
19:17:53|405.73
19:17:54|405.73
19:17:55|405.46
19:17:56|405.49
19:17:57|405.7
19:17:58|405.7
19:17:59|405.7
19:18:01|405.69
19:18:01|405.55
19:18:02|405.69
19:18:04|405.75
19:18:06|405.73
19:18:07|405.49
19:18:09|405.67
19:18:10|405.5
19:18:12|405.67
19:18:12|405.66
19:18:14|405.55
19:18:15|405.49
19:18:16|405.46
19:18:17|405.46
19:18:19|405.49
19:18:20|405.5
19:18:21|405.48
19:18:21|405.48
19:18:23|405.48
19:18:24|405.29
19:18:25|405.29
19:18:26|405.4
19:18:27|405.37
19:18:28|405.37
19:18:29|405.38
19:18:29|405.11
19:18:31|405.06
19:18:32|405.06
19:18:32|405.15
19:18:34|405.15
19:18:35|404.85
19:18:36|404.85
19:18:37|404.85
19:18:38|404.85
19:18:38|404.85
19:18:40|404.85
19:18:41|404.85
19:18:42|404.85
19:18:43|404.85
19:18:43|404.85
19:18:45|404.81
19:18:46|404.81
19:18:47|404.81
19:18:48|404.84
19:18:49|404.84
19:18:50|404.84
19:18:51|404.84
19:18:53|404.72
19:18:53|404.72
19:18:55|404.73
19:18:55|404.73
19:18:57|404.73
19:18:58|404.73
19:18:58|404.73
19:18:59|404.84
19:19:00|404.84
19:19:01|404.76
19:19:02|405.
19:19:03|405.
19:19:05|404.73
19:19:07|404.73
19:19:08|404.73
19:19:10|404.76
19:19:12|404.81
19:19:13|404.81
19:19:14|404.8
19:19:16|404.79
19:19:17|404.79
19:19:17|404.79
19:19:18|404.79
19:19:20|404.79
19:19:20|404.79
19:19:22|404.47
19:19:23|404.5
19:19:25|404.47
19:19:26|404.47
19:19:26|404.81
19:19:27|404.55
19:19:28|404.55
19:19:29|404.82
19:19:31|404.85
19:19:31|404.85
19:19:33|404.84
19:19:34|404.84
19:19:34|404.85
19:19:35|404.85
19:19:36|404.85
19:19:37|404.82
19:19:40|404.82
19:19:40|404.58
19:19:41|404.83
19:19:42|404.83
19:19:43|404.83
19:19:45|404.83
19:19:45|404.6
19:19:46|404.6
19:19:47|404.83
19:19:48|404.83
19:19:50|404.83
19:19:50|404.83
19:19:52|404.83
19:19:53|404.83
19:19:53|404.82
19:19:55|404.83
19:19:55|404.83
19:19:56|404.83
19:19:58|404.83
19:19:59|404.83
19:19:59|404.82
19:20:00|404.84
19:20:01|404.8
19:20:02|404.8
19:20:03|404.82
19:20:04|404.67
19:20:05|404.81
19:20:07|404.81
19:20:09|404.81
19:20:11|404.78
19:20:12|404.83
19:20:13|404.93
19:20:14|404.93
19:20:15|404.93
19:20:16|405.03
19:20:17|405.03
19:20:18|404.88
19:20:18|404.88
19:20:20|404.88
19:20:21|405.09
19:20:22|405.09
19:20:22|405.09
19:20:24|405.09
19:20:25|405.09
19:20:27|405.06
19:20:27|405.06
19:20:28|404.89
19:20:30|404.89
19:20:30|404.89
19:20:31|404.75
19:20:33|404.75
19:20:33|404.78
19:20:34|404.78
19:20:35|404.78
19:20:37|404.78
19:20:37|405.
19:20:38|405.
19:20:39|405.01
19:20:41|405.09
19:20:42|405.1
19:20:42|405.21
19:20:43|405.21
19:20:45|405.24
19:20:46|405.31
19:20:46|405.31
19:20:47|405.36
19:20:49|405.37
19:20:49|405.36
19:20:52|405.38
19:20:52|405.37
19:20:53|405.37
19:20:54|405.37
19:20:55|405.37
19:20:56|405.37
19:20:57|405.39
19:20:58|405.39
19:20:59|405.36
19:21:00|405.36
19:21:01|405.37
19:21:02|405.36
19:21:03|405.36
19:21:04|405.36
19:21:05|405.37
19:21:07|405.37
19:21:09|405.37
19:21:10|404.97
19:21:12|405.31
19:21:12|404.85
19:21:14|405.14
19:21:15|405.16
19:21:16|405.16
19:21:17|405.16
19:21:18|405.15
19:21:20|405.15
19:21:21|405.17
19:21:22|405.17
19:21:22|405.32
19:21:24|405.32
19:21:25|405.32
19:21:26|405.32
19:21:27|405.32
19:21:28|405.32
19:21:29|405.32
19:21:30|405.38
19:21:31|405.39
19:21:32|405.37
19:21:33|405.38
19:21:34|405.49
19:21:36|405.5
19:21:36|405.49
19:21:37|405.24
19:21:39|405.5
19:21:39|405.67
19:21:41|405.67
19:21:42|405.67
19:21:43|405.67
19:21:43|405.74
19:21:44|405.73
19:21:45|405.73
19:21:46|405.73
19:21:47|405.84
19:21:48|405.84
19:21:50|405.77
19:21:51|405.79
19:21:52|405.79
19:21:53|405.78
19:21:53|405.78
19:21:54|405.79
19:21:55|405.79
19:21:57|405.79
19:21:57|405.79
19:21:58|405.84
19:21:59|405.84
19:22:00|405.92
19:22:01|405.97
19:22:02|405.56
19:22:04|405.61
19:22:05|405.58
19:22:05|405.57
19:22:07|405.57
19:22:09|405.57
19:22:09|405.57
19:22:11|405.54
19:22:13|405.52
19:22:15|405.39
19:22:16|405.56
19:22:16|405.46
19:22:17|405.44
19:22:19|405.01
19:22:20|405.01
19:22:22|405.13
19:22:22|404.97
19:22:23|404.97
19:22:25|404.97
19:22:26|405.02
19:22:27|405.
19:22:28|404.8
19:22:29|404.57
19:22:30|404.8
19:22:31|404.8
19:22:32|404.79
19:22:33|404.78
19:22:34|404.78
19:22:35|404.75
19:22:36|404.75
19:22:37|404.83
19:22:38|404.83
19:22:38|404.88
19:22:39|404.88
19:22:40|404.84
19:22:42|404.82
19:22:42|404.82
19:22:44|404.8
19:22:44|404.8
19:22:45|404.8
19:22:46|404.7
19:22:47|404.7
19:22:49|404.76
19:22:49|404.77
19:22:50|404.83
19:22:51|404.83
19:22:53|404.83
19:22:53|404.82
19:22:54|404.5
19:22:56|404.5
19:22:57|404.85
19:22:58|404.83
19:22:58|404.85
19:22:59|404.85
19:23:00|404.73
19:23:02|405.01
19:23:02|405.03
19:23:03|405.03
19:23:05|405.04
19:23:05|405.04
19:23:06|405.04
19:23:07|405.04
19:23:10|404.66
19:23:10|404.84
19:23:12|404.84
19:23:13|404.66
19:23:15|404.66
19:23:16|404.66
19:23:17|404.66
19:23:18|404.53
19:23:19|404.53
19:23:20|404.53
19:23:21|404.72
19:23:22|404.72
19:23:23|404.72
19:23:24|404.74
19:23:25|404.74
19:23:26|404.74
19:23:27|404.51
19:23:28|404.51
19:23:29|404.51
19:23:30|404.51
19:23:31|404.78
19:23:32|404.54
19:23:33|404.78
19:23:35|404.78
19:23:36|404.78
19:23:37|404.78
19:23:38|404.78
19:23:39|404.78
19:23:39|405.04
19:23:41|405.04
19:23:42|405.13
19:23:43|405.13
19:23:44|405.13
19:23:44|405.23
19:23:46|405.22
19:23:47|405.22
19:23:47|405.22
19:23:49|404.86
19:23:49|404.86
19:23:51|404.86
19:23:51|405.17
19:23:53|405.17
19:23:54|405.09
19:23:55|405.09
19:23:57|405.09
19:23:57|405.09
19:23:58|405.09
19:23:59|405.05
19:24:01|405.05
19:24:02|405.05
19:24:03|405.05
19:24:03|405.05
19:24:05|405.05
19:24:06|405.05
19:24:06|405.01
19:24:07|405.01
19:24:09|405.01
19:24:11|405.01
19:24:12|405.02
19:24:14|405.09
19:24:16|405.08
19:24:17|405.08
19:24:19|405.1
19:24:19|405.1
19:24:21|405.1
19:24:21|405.1
19:24:23|405.02
19:24:23|405.02
19:24:25|405.19
19:24:25|405.
19:24:26|405.
19:24:28|405.
19:24:29|405.
19:24:30|404.63
19:24:32|404.63
19:24:33|404.95
19:24:34|404.95
19:24:35|404.95
19:24:36|404.95
19:24:37|405.01
19:24:38|405.01
19:24:38|405.01
19:24:40|404.97
19:24:40|404.97
19:24:42|405.02
19:24:42|405.17
19:24:44|405.18
19:24:45|405.18
19:24:46|405.18
19:24:46|405.22
19:24:48|404.95
19:24:49|405.21
19:24:49|405.21
19:24:51|405.21
19:24:52|404.97
19:24:53|404.97
19:24:54|404.97
19:24:55|405.13
19:24:56|405.13
19:24:57|405.13
19:24:58|404.93
19:24:59|405.08
19:25:00|405.08
19:25:01|405.08
19:25:02|405.04
19:25:03|405.04
19:25:04|405.04
19:25:05|405.03
19:25:06|405.
19:25:07|405.
19:25:08|405.
19:25:09|405.
19:25:10|405.
19:25:12|404.9
19:25:14|404.97
19:25:15|404.97
19:25:16|405.2
19:25:18|405.2
19:25:19|405.2
19:25:20|404.99
19:25:21|404.99
19:25:22|405.19
19:25:23|405.19
19:25:24|405.19
19:25:25|405.19
19:25:26|405.19
19:25:27|405.2
19:25:29|405.61
19:25:29|405.61
19:25:30|405.68
19:25:32|405.68
19:25:33|405.66
19:25:33|405.66
19:25:35|405.69
19:25:36|405.67
19:25:36|405.43
19:25:37|405.68
19:25:39|405.68
19:25:39|405.68
19:25:40|405.68
19:25:42|405.56
19:25:42|405.56
19:25:43|405.59
19:25:46|405.59
19:25:46|405.75
19:25:47|405.79
19:25:48|405.79
19:25:49|405.79
19:25:50|405.79
19:25:51|405.79
19:25:52|405.79
19:25:53|405.79
19:25:54|405.79
19:25:55|405.8
19:25:56|405.84
19:25:57|405.97
19:25:58|405.97
19:25:59|405.94
19:26:00|405.97
19:26:01|405.97
19:26:02|405.97
19:26:03|405.97
19:26:04|405.97
19:26:05|405.97
19:26:06|405.97
19:26:07|405.97
19:26:08|405.95
19:26:09|406.
19:26:10|406.
19:26:12|406.25
19:26:13|406.88
19:26:15|406.75
19:26:17|406.75
19:26:18|406.75
19:26:18|406.73
19:26:19|406.73
19:26:21|406.73
19:26:22|406.73
19:26:23|406.73
19:26:24|406.73
19:26:25|406.73
19:26:27|406.62
19:26:27|406.62
19:26:28|406.45
19:26:30|406.69
19:26:30|406.69
19:26:31|406.69
19:26:32|406.69
19:26:33|406.69
19:26:35|406.69
19:26:35|406.76
19:26:36|406.76
19:26:37|406.76
19:26:38|406.76
19:26:39|406.5
19:26:40|406.5
19:26:41|406.5
19:26:42|406.5
19:26:43|406.5
19:26:44|406.5
19:26:45|406.5
19:26:46|406.62
19:26:47|406.75
19:26:49|406.69
19:26:49|406.5
19:26:50|406.5
19:26:51|406.5
19:26:52|406.5
19:26:53|406.49
19:26:54|406.49
19:26:55|406.49
19:26:56|406.49
19:26:57|406.66
19:26:58|406.66
19:26:59|406.66
19:27:00|406.66
19:27:01|406.66
19:27:02|406.66
19:27:03|406.67
19:27:04|406.67
19:27:05|406.39
19:27:06|406.39
19:27:08|406.48
19:27:09|406.48
19:27:10|406.48
19:27:11|406.48
19:27:12|406.37
19:27:14|406.37
19:27:16|406.32
19:27:18|406.32
19:27:18|406.32
19:27:20|406.32
19:27:20|406.32
19:27:21|406.32
19:27:22|406.32
19:27:23|406.71
19:27:24|406.71
19:27:25|406.71
19:27:26|406.48
19:27:27|406.48
19:27:29|406.68
19:27:30|406.68
19:27:31|406.67
19:27:32|406.31
19:27:33|406.47
19:27:34|406.47
19:27:35|406.47
19:27:36|406.47
19:27:37|406.47
19:27:38|406.47
19:27:39|406.47
19:27:40|406.47
19:27:42|406.47
19:27:43|406.47
19:27:44|406.47
19:27:45|406.47
19:27:46|406.47
19:27:47|406.61
19:27:48|406.61
19:27:49|406.61
19:27:50|406.39
19:27:51|406.39
19:27:52|406.64
19:27:53|406.65
19:27:54|406.65
19:27:55|406.65
19:27:56|406.65
19:27:57|406.65
19:27:58|406.65
19:27:59|406.65
19:28:00|406.65
19:28:01|406.65
19:28:02|406.6
19:28:03|406.6
19:28:04|406.6
19:28:05|406.6
19:28:06|406.64
19:28:07|406.64
19:28:08|406.64
19:28:09|406.64
19:28:10|406.65
19:28:11|406.65
19:28:12|406.65
19:28:13|406.64
19:28:14|406.5
19:28:16|406.51
19:28:16|406.51
19:28:18|406.6
19:28:20|406.73
19:28:20|406.73
19:28:22|406.73
19:28:23|406.73
19:28:24|406.73
19:28:25|406.73
19:28:26|406.73
19:28:27|406.73
19:28:29|406.73
19:28:30|406.73
19:28:31|406.73
19:28:32|406.73
19:28:33|406.73
19:28:34|406.73
19:28:35|406.8
19:28:36|406.8
19:28:36|406.8
19:28:38|406.83
19:28:39|406.83
19:28:40|406.83
19:28:41|406.32
19:28:42|406.32
19:28:43|406.32
19:28:44|406.32
19:28:45|406.45
19:28:46|406.45
19:28:47|406.45
19:28:48|406.22
19:28:49|406.22
19:28:50|406.22
19:28:51|406.22
19:28:52|406.22
19:28:53|406.22
19:28:54|406.41
19:28:55|406.41
19:28:56|406.41
19:28:57|406.41
19:28:58|406.22
19:28:59|406.35
19:29:00|406.35
19:29:02|406.35
19:29:03|406.35
19:29:03|406.35
19:29:04|406.35
19:29:06|406.35
19:29:06|406.33
19:29:08|406.33
19:29:08|406.33
19:29:09|406.22
19:29:11|406.2
19:29:11|406.2
19:29:13|406.2
19:29:13|406.2
19:29:16|406.17
19:29:17|406.19
19:29:19|406.
19:29:20|405.95
19:29:21|405.95
19:29:23|405.82
19:29:25|405.82
19:29:25|405.7
19:29:27|405.67
19:29:28|405.6
19:29:29|405.6
19:29:30|405.55
19:29:31|405.55
19:29:33|405.55
19:29:34|405.75
19:29:34|405.75
19:29:36|405.61
19:29:37|405.61
19:29:38|405.61
19:29:39|405.61
19:29:40|405.61
19:29:41|405.61
19:29:42|405.61
19:29:43|405.61
19:29:44|405.55
19:29:45|405.55
19:29:46|405.58
19:29:47|405.58
19:29:48|405.61
19:29:49|405.61
19:29:50|405.61
19:29:51|405.75
19:29:52|405.75
19:29:53|405.75
19:29:54|405.75
19:29:55|405.75
19:29:56|405.67
19:29:57|405.67
19:29:58|405.68
19:29:59|405.68
19:30:00|405.67
19:30:01|405.67
19:30:02|405.52
19:30:03|405.49
19:30:04|405.49
19:30:05|405.49
19:30:06|405.49
19:30:07|405.49
19:30:08|405.49
19:30:09|405.54
19:30:10|405.54
19:30:11|405.54
19:30:12|405.52
19:30:13|405.5
19:30:14|405.56
19:30:15|405.5
19:30:17|405.5
19:30:19|405.5
19:30:20|405.6
19:30:21|405.6
19:30:23|405.6
19:30:23|405.6
19:30:25|405.6
19:30:25|405.6
19:30:26|405.74
19:30:27|405.75
19:30:28|405.79
19:30:29|405.79
19:30:31|405.79
19:30:31|405.93
19:30:32|406.34
19:30:33|406.34
19:30:34|406.34
19:30:35|405.94
19:30:36|406.29
19:30:37|406.29
19:30:38|406.29
19:30:39|406.29
19:30:40|406.1
19:30:41|406.09
19:30:42|406.26
19:30:43|406.26
19:30:44|406.26
19:30:45|406.26
19:30:46|406.26
19:30:47|406.26
19:30:48|406.11
19:30:49|406.11
19:30:50|406.11
19:30:51|406.11
19:30:52|406.26
19:30:53|406.26
19:30:54|406.11
19:30:56|406.11
19:30:57|406.11
19:30:58|406.21
19:30:59|406.21
19:31:00|406.2
19:31:01|406.21
19:31:02|406.21
19:31:03|406.21
19:31:04|406.21
19:31:05|406.21
19:31:06|406.02
19:31:07|406.02
19:31:08|406.02
19:31:09|405.9
19:31:10|405.8
19:31:11|405.8
19:31:12|405.8
19:31:13|405.81
19:31:14|405.81
19:31:15|405.81
19:31:16|405.67
19:31:18|405.67
19:31:18|405.67
19:31:20|405.67
19:31:21|405.74
19:31:22|405.7
19:31:22|405.7
19:31:24|405.7
19:31:25|405.7
19:31:26|405.7
19:31:27|405.7
19:31:28|405.59
19:31:30|405.66
19:31:30|405.66
19:31:31|405.66
19:31:33|405.7
19:31:34|405.7
19:31:35|405.7
19:31:36|405.7
19:31:36|405.89
19:31:37|405.89
19:31:40|405.88
19:31:41|405.9
19:31:41|405.9
19:31:43|405.9
19:31:44|405.9
19:31:45|405.9
19:31:46|405.9
19:31:46|405.9
19:31:47|405.9
19:31:48|405.9
19:31:50|405.9
19:31:50|405.9
19:31:52|405.9
19:31:53|406.
19:31:54|406.
19:31:55|406.
19:31:56|406.19
19:31:57|406.19
19:31:58|406.19
19:31:59|406.19
19:32:00|406.19
19:32:01|406.05
19:32:02|406.05
19:32:03|406.05
19:32:04|406.05
19:32:05|406.05
19:32:06|406.05
19:32:07|406.05
19:32:09|406.05
19:32:10|406.05
19:32:11|406.02
19:32:12|406.02
19:32:12|405.8
19:32:14|405.65
19:32:15|405.65
19:32:15|405.65
19:32:17|405.65
19:32:19|405.91
19:32:20|405.91
19:32:22|405.84
19:32:24|405.84
19:32:25|405.85
19:32:26|406.06
19:32:27|406.06
19:32:28|406.21
19:32:29|406.35
19:32:30|406.35
19:32:31|406.35
19:32:32|406.35
19:32:33|406.41
19:32:35|406.41
19:32:36|406.41
19:32:37|406.31
19:32:38|406.44
19:32:39|406.44
19:32:39|406.44
19:32:41|406.65
19:32:42|406.65
19:32:43|406.65
19:32:44|406.65
19:32:45|406.65
19:32:46|406.72
19:32:47|406.6
19:32:47|406.73
19:32:49|406.73
19:32:50|406.92
19:32:51|406.92
19:32:52|406.93
19:32:53|406.97
19:32:53|406.95
19:32:54|406.95
19:32:56|406.95
19:32:57|406.93
19:32:58|406.93
19:32:59|406.93
19:33:00|406.93
19:33:02|406.96
19:33:03|406.96
19:33:04|406.79
19:33:04|406.79
19:33:05|407.11
19:33:06|406.93
19:33:07|406.85
19:33:09|406.85
19:33:10|407.27
19:33:11|407.27
19:33:12|407.27
19:33:12|407.
19:33:13|407.
19:33:14|407.
19:33:17|407.2
19:33:17|406.98
19:33:19|406.98
19:33:21|407.15
19:33:23|406.99
19:33:24|406.99
19:33:25|406.96
19:33:26|406.79
19:33:27|406.51
19:33:28|406.51
19:33:29|406.51
19:33:30|406.62
19:33:32|406.62
19:33:32|406.69
19:33:34|406.78
19:33:35|406.78
19:33:36|406.78
19:33:37|406.78
19:33:38|406.78
19:33:40|406.78
19:33:40|406.48
19:33:41|406.48
19:33:42|406.61
19:33:43|406.61
19:33:44|406.69
19:33:46|406.69
19:33:47|406.56
19:33:47|406.82
19:33:49|406.82
19:33:50|406.82
19:33:50|406.82
19:33:52|406.47
19:33:52|406.47
19:33:54|406.47
19:33:55|406.48
19:33:55|406.48
19:33:57|406.48
19:33:57|406.5
19:33:58|406.5
19:33:59|406.5
19:34:01|406.5
19:34:01|406.68
19:34:02|406.66
19:34:03|406.66
19:34:05|406.66
19:34:05|406.66
19:34:07|406.66
19:34:08|406.63
19:34:08|406.27
19:34:10|406.27
19:34:10|406.27
19:34:11|406.27
19:34:13|406.27
19:34:14|406.27
19:34:14|406.27
19:34:15|406.27
19:34:17|406.27
19:34:18|406.27
19:34:19|406.2
19:34:21|406.44
19:34:22|406.44
19:34:24|406.44
19:34:25|406.44
19:34:26|406.44
19:34:27|406.44
19:34:28|406.44
19:34:29|406.44
19:34:30|406.44
19:34:32|406.1
19:34:33|406.1
19:34:33|406.27
19:34:34|406.27
19:34:36|406.27
19:34:37|406.31
19:34:37|406.31
19:34:39|406.31
19:34:40|406.31
19:34:41|406.04
19:34:41|406.04
19:34:42|406.14
19:34:43|406.14
19:34:45|406.17
19:34:45|406.17
19:34:47|406.17
19:34:48|406.17
19:34:48|405.87
19:34:50|405.87
19:34:50|405.87
19:34:51|405.87
19:34:52|405.9
19:34:53|405.9
19:34:54|405.9
19:34:55|406.09
19:34:57|406.09
19:34:57|406.09
19:34:58|406.09
19:34:59|406.09
19:35:00|406.09
19:35:01|405.85
19:35:03|406.08
19:35:04|406.08
19:35:04|406.14
19:35:06|406.17
19:35:07|406.17
19:35:07|406.17
19:35:09|406.15
19:35:10|406.15
19:35:10|406.15
19:35:12|406.56
19:35:13|406.56
19:35:14|406.56
19:35:15|406.56
19:35:15|406.56
19:35:17|406.56
19:35:17|406.56
19:35:18|406.53
19:35:20|406.55
19:35:22|406.35
19:35:23|406.35
19:35:25|406.35
19:35:26|406.35
19:35:27|406.35
19:35:29|406.35
19:35:30|406.61
19:35:31|406.59
19:35:31|406.59
19:35:34|406.59
19:35:35|406.59
19:35:35|406.59
19:35:36|406.59
19:35:37|406.59
19:35:39|406.59
19:35:40|406.59
19:35:41|406.59
19:35:42|406.17
19:35:43|406.17
19:35:44|406.09
19:35:45|406.09
19:35:46|406.09
19:35:47|406.08
19:35:48|406.
19:35:49|406.
19:35:50|406.
19:35:51|405.91
19:35:52|405.91
19:35:53|405.91
19:35:54|405.8
19:35:55|405.99
19:35:56|405.99
19:35:57|405.99
19:35:58|405.81
19:35:59|405.81
19:36:00|405.81
19:36:01|405.81
19:36:02|405.81
19:36:03|405.81
19:36:04|405.81
19:36:05|405.81
19:36:06|406.07
19:36:07|405.84
19:36:08|405.91
19:36:09|405.83
19:36:10|405.96
19:36:11|405.96
19:36:12|405.96
19:36:13|405.8
19:36:14|405.8
19:36:15|405.8
19:36:16|405.8
19:36:17|405.8
19:36:18|405.74
19:36:19|405.7
19:36:20|405.82
19:36:21|405.82
19:36:23|405.82
19:36:25|405.82
19:36:26|405.82
19:36:26|405.82
19:36:29|405.82
19:36:29|405.82
19:36:31|405.82
19:36:31|406.01
19:36:33|406.07
19:36:34|406.07
19:36:35|406.04
19:36:36|405.98
19:36:37|405.98
19:36:38|405.98
19:36:39|405.98
19:36:40|405.98
19:36:41|405.98
19:36:42|405.98
19:36:43|405.98
19:36:44|405.98
19:36:45|405.98
19:36:45|405.98
19:36:47|405.98
19:36:47|405.98
19:36:49|405.98
19:36:50|405.98
19:36:50|406.03
19:36:52|406.03
19:36:52|406.03
19:36:53|406.03
19:36:55|406.03
19:36:55|406.03
19:36:58|407.18
19:36:58|407.32
19:36:59|407.26
19:37:00|407.26
19:37:01|407.18
19:37:02|407.27
19:37:03|407.27
19:37:04|407.27
19:37:05|407.3
19:37:06|407.3
19:37:07|407.21
19:37:08|407.21
19:37:09|407.21
19:37:10|407.21
19:37:11|407.21
19:37:12|407.21
19:37:13|407.45
19:37:14|407.45
19:37:15|407.57
19:37:16|407.26
19:37:17|407.26
19:37:18|407.15
19:37:20|407.15
19:37:21|407.15
19:37:22|407.05
19:37:23|407.05
19:37:24|407.05
19:37:25|407.27
19:37:26|407.27
19:37:27|407.27
19:37:28|407.27
19:37:29|406.95
19:37:30|406.95
19:37:32|406.95
19:37:34|407.15
19:37:35|407.13
19:37:36|407.13
19:37:37|407.13
19:37:37|407.13
19:37:38|407.08
19:37:40|407.08
19:37:42|407.45
19:37:42|407.55
19:37:43|407.55
19:37:45|407.55
19:37:45|407.55
19:37:46|407.46
19:37:47|407.46
19:37:48|407.16
19:37:49|407.41
19:37:50|407.42
19:37:51|407.42
19:37:52|407.33
19:37:53|407.32
19:37:54|407.32
19:37:55|407.51
19:37:56|407.51
19:37:58|407.47
19:37:59|407.47
19:38:00|407.47
19:38:01|407.46
19:38:02|407.46
19:38:03|407.44
19:38:04|407.23
19:38:05|407.23
19:38:06|407.23
19:38:07|407.23
19:38:08|407.26
19:38:09|407.26
19:38:11|407.17
19:38:12|407.17
19:38:12|407.1
19:38:13|407.1
19:38:15|407.1
19:38:16|406.83
19:38:17|406.83
19:38:17|406.83
19:38:19|406.83
19:38:20|406.83
19:38:21|407.14
19:38:22|407.14
19:38:23|407.12
19:38:25|406.85
19:38:26|406.85
19:38:26|406.85
19:38:28|406.96
19:38:30|406.61
19:38:31|406.61
19:38:32|406.61
19:38:33|406.61
19:38:34|406.61
19:38:35|406.61
19:38:36|406.61
19:38:37|406.65
19:38:38|406.65
19:38:39|406.65
19:38:40|406.53
19:38:42|406.53
19:38:43|406.48
19:38:44|406.48
19:38:45|406.48
19:38:45|406.48
19:38:46|406.65
19:38:48|406.65
19:38:49|406.65
19:38:50|406.65
19:38:51|406.65
19:38:52|406.65
19:38:53|406.65
19:38:54|406.63
19:38:55|406.63
19:38:56|406.86
19:38:57|406.86
19:38:57|406.86
19:38:59|406.86
19:39:00|406.86
19:39:01|406.86
19:39:02|406.86
19:39:03|406.67
19:39:03|406.67
19:39:04|406.67
19:39:06|406.67
19:39:06|406.67
19:39:07|406.67
19:39:09|406.67
19:39:10|406.78
19:39:11|406.63
19:39:11|406.63
19:39:13|406.63
19:39:14|406.63
19:39:15|406.63
19:39:16|406.63
19:39:17|406.63
19:39:18|406.63
19:39:19|406.49
19:39:20|406.49
19:39:21|406.49
19:39:22|406.49
19:39:23|406.49
19:39:24|406.49
19:39:26|406.49
19:39:28|406.67
19:39:29|406.67
19:39:30|406.61
19:39:32|406.61
19:39:33|406.61
19:39:34|406.61
19:39:35|406.61
19:39:36|406.61
19:39:37|406.76
19:39:38|406.76
19:39:38|406.76
19:39:40|406.76
19:39:41|406.76
19:39:42|406.97
19:39:44|406.97
19:39:44|406.77
19:39:46|406.77
19:39:47|406.77
19:39:47|406.77
19:39:49|406.77
19:39:50|406.77
19:39:50|406.77
19:39:51|407.02
19:39:53|407.02
19:39:53|406.93
19:39:55|406.93
19:39:56|406.93
19:39:56|407.15
19:39:57|407.15
19:39:58|407.15
19:39:59|407.15
19:40:00|407.15
19:40:02|407.15
19:40:02|407.15
19:40:03|407.15
19:40:04|407.15
19:40:06|407.15
19:40:07|407.15
19:40:07|406.83
19:40:08|406.83
19:40:09|406.83
19:40:11|406.83
19:40:13|406.83
19:40:13|407.13
19:40:15|407.13
19:40:15|407.25
19:40:16|407.25
19:40:18|407.25
19:40:18|407.25
19:40:20|407.25
19:40:21|407.25
19:40:22|407.25
19:40:23|407.25
19:40:24|407.25
19:40:25|407.25
19:40:27|407.25
19:40:29|407.25
19:40:31|407.25
19:40:31|407.25
19:40:32|407.25
19:40:33|407.25
19:40:35|406.94
19:40:37|406.94
19:40:38|407.15
19:40:39|407.15
19:40:40|407.15
19:40:40|407.15
19:40:41|407.15
19:40:43|407.15
19:40:44|407.15
19:40:45|407.15
19:40:46|407.26
19:40:47|407.26
19:40:48|406.97
19:40:49|406.97
19:40:50|406.97
19:40:51|406.97
19:40:51|407.18
19:40:53|407.18
19:40:54|407.27
19:40:55|407.27
19:40:56|406.94
19:40:57|406.94
19:40:57|407.24
19:40:59|407.24
19:41:00|407.24
19:41:01|407.24
19:41:02|407.24
19:41:03|406.99
19:41:03|406.98
19:41:05|406.94
19:41:05|406.95
19:41:06|406.8
19:41:08|406.8
19:41:09|406.8
19:41:09|406.8
19:41:10|406.8
19:41:11|406.77
19:41:12|406.86
19:41:14|406.86
19:41:15|406.86
19:41:16|406.86
19:41:17|406.86
19:41:17|406.86
19:41:18|406.61
19:41:20|406.6
19:41:20|406.6
19:41:22|406.89
19:41:22|406.88
19:41:25|406.88
19:41:26|406.88
19:41:28|406.88
19:41:29|406.88
19:41:30|406.65
19:41:32|406.65
19:41:34|406.65
19:41:34|406.65
19:41:35|406.65
19:41:36|406.65
19:41:37|406.65
19:41:39|406.65
19:41:40|406.65
19:41:41|406.65
19:41:42|406.59
19:41:43|406.59
19:41:44|406.59
19:41:45|406.86
19:41:46|406.86
19:41:48|406.86
19:41:49|406.95
19:41:50|406.95
19:41:51|407.33
19:41:52|407.33
19:41:53|407.33
19:41:54|407.33
19:41:55|407.33
19:41:56|407.5
19:41:57|407.5
19:41:58|407.5
19:41:59|407.5
19:42:00|407.5
19:42:01|407.6
19:42:02|407.6
19:42:03|407.7
19:42:04|407.7
19:42:05|407.65
19:42:06|407.64
19:42:07|407.64
19:42:08|407.64
19:42:09|407.68
19:42:10|407.83
19:42:11|407.74
19:42:12|407.75
19:42:13|407.74
19:42:14|407.74
19:42:15|407.74
19:42:16|407.74
19:42:17|407.59
19:42:18|407.81
19:42:20|407.81
19:42:20|407.81
19:42:21|407.81
19:42:22|407.81
19:42:23|407.81
19:42:24|407.81
19:42:25|407.81
19:42:26|407.65
19:42:28|407.61
19:42:30|407.6
19:42:32|407.6
19:42:34|407.6
19:42:35|407.58
19:42:36|407.57
19:42:38|407.57
19:42:38|407.57
19:42:40|407.57
19:42:41|407.57
19:42:41|407.59
19:42:42|407.59
19:42:43|407.59
19:42:44|407.59
19:42:45|407.57
19:42:46|407.57
19:42:47|407.41
19:42:48|407.7
19:42:49|407.7
19:42:50|407.63
19:42:51|407.9
19:42:52|407.9
19:42:53|407.9
19:42:54|407.91
19:42:55|407.91
19:42:56|407.91
19:42:58|407.91
19:42:58|407.91
19:43:00|407.91
19:43:00|407.91
19:43:01|408.02
19:43:03|407.57
19:43:03|407.57
19:43:05|407.57
19:43:05|407.51
19:43:07|407.61
19:43:07|407.61
19:43:08|407.52
19:43:10|407.52
19:43:12|407.52
19:43:12|407.52
19:43:13|407.52
19:43:15|407.71
19:43:15|407.5
19:43:17|407.86
19:43:17|407.7
19:43:18|407.7
19:43:19|407.7
19:43:20|407.7
19:43:22|407.73
19:43:23|407.73
19:43:24|407.68
19:43:25|407.68
19:43:26|407.68
19:43:27|407.68
19:43:28|407.54
19:43:29|407.76
19:43:30|407.76
19:43:31|407.76
19:43:32|407.76
19:43:34|407.8
19:43:35|407.8
19:43:36|407.71
19:43:37|407.71
19:43:38|407.58
19:43:39|407.58
19:43:40|407.58
19:43:41|407.75
19:43:41|407.75
19:43:43|407.75
19:43:44|407.75
19:43:45|407.73
19:43:46|407.73
19:43:46|407.59
19:43:48|407.8
19:43:49|407.6
19:43:50|407.71
19:43:51|407.71
19:43:52|407.71
19:43:53|407.71
19:43:54|407.71
19:43:56|407.71
19:43:56|407.71
19:43:57|407.62
19:43:58|407.62
19:43:59|407.81
19:44:01|407.81
19:44:01|407.81
19:44:03|407.53
19:44:03|407.53
19:44:05|407.53
19:44:05|407.53
19:44:06|407.53
19:44:09|407.53
19:44:09|407.53
19:44:10|407.55
19:44:11|407.55
19:44:12|407.55
19:44:13|407.52
19:44:15|407.69
19:44:16|407.65
19:44:17|407.46
19:44:18|407.46
19:44:19|407.46
19:44:20|407.72
19:44:21|407.72
19:44:22|407.72
19:44:23|407.72
19:44:24|407.72
19:44:25|407.8
19:44:26|407.8
19:44:27|407.79
19:44:28|407.79
19:44:29|407.86
19:44:31|407.89
19:44:33|407.89
19:44:34|407.72
19:44:35|407.72
19:44:36|407.72
19:44:38|407.72
19:44:39|407.72
19:44:40|407.82
19:44:41|407.82
19:44:42|407.72
19:44:43|407.84
19:44:44|407.84
19:44:45|407.84
19:44:47|407.63
19:44:48|407.63
19:44:49|407.45
19:44:49|407.45
19:44:50|407.45
19:44:52|407.45
19:44:53|407.45
19:44:55|407.51
19:44:56|407.66
19:44:57|407.51
19:44:57|407.51
19:45:00|407.51
19:45:00|407.51
19:45:01|407.51
19:45:02|407.51
19:45:03|407.35
19:45:05|407.35
19:45:06|407.35
19:45:08|407.35
19:45:09|407.35
19:45:10|407.35
19:45:11|407.35
19:45:12|407.35
19:45:13|407.35
19:45:14|407.59
19:45:16|407.59
19:45:17|407.59
19:45:17|407.33
19:45:18|407.33
19:45:20|407.33
19:45:21|407.09
19:45:22|407.09
19:45:22|407.21
19:45:24|406.9
19:45:25|406.9
19:45:26|406.9
19:45:26|406.9
19:45:28|406.9
19:45:28|407.22
19:45:30|407.21
19:45:32|407.09
19:45:33|407.09
19:45:34|407.09
19:45:36|407.09
19:45:37|407.09
19:45:38|407.09
19:45:39|407.09
19:45:39|407.09
19:45:42|407.22
19:45:42|407.22
19:45:43|407.22
19:45:44|407.22
19:45:45|407.22
19:45:46|407.22
19:45:47|407.49
19:45:49|407.49
19:45:50|407.49
19:45:51|407.49
19:45:51|407.49
19:45:52|407.12
19:45:53|407.12
19:45:54|407.12
19:45:56|407.12
19:45:56|407.12
19:45:57|407.43
19:45:58|407.43
19:45:59|407.38
19:46:00|407.38
19:46:01|407.38
19:46:02|407.38
19:46:03|407.38
19:46:05|407.38
19:46:05|407.38
19:46:06|407.38
19:46:07|407.38
19:46:08|407.49
19:46:09|407.49
19:46:10|407.27
19:46:11|407.27
19:46:12|407.1
19:46:13|407.09
19:46:14|406.89
19:46:15|407.11
19:46:16|407.11
19:46:17|407.11
19:46:18|407.11
19:46:20|408.04
19:46:20|407.61
19:46:21|407.27
19:46:22|407.54
19:46:23|407.54
19:46:24|407.54
19:46:25|407.54
19:46:26|407.54
19:46:27|407.31
19:46:29|407.31
19:46:30|407.49
19:46:31|407.49
19:46:33|407.49
19:46:35|407.49
19:46:36|407.49
19:46:37|407.23
19:46:38|407.23
19:46:38|407.23
19:46:40|407.23
19:46:41|407.31
19:46:41|407.31
19:46:43|407.31
19:46:44|407.31
19:46:45|407.55
19:46:46|407.55
19:46:47|407.55
19:46:48|407.55
19:46:49|407.55
19:46:50|407.55
19:46:51|407.55
19:46:52|407.25
19:46:53|407.25
19:46:55|407.25
19:46:56|407.25
19:46:57|407.25
19:46:58|407.43
19:46:59|407.43
19:47:00|407.41
19:47:01|407.41
19:47:02|407.41
19:47:02|407.29
19:47:03|407.29
19:47:05|407.29
19:47:06|407.23
19:47:07|407.23
19:47:08|407.32
19:47:08|407.32
19:47:09|407.31
19:47:11|407.31
19:47:12|407.31
19:47:12|407.31
19:47:13|407.31
19:47:14|407.31
19:47:16|407.31
19:47:17|407.31
19:47:18|407.31
19:47:19|407.31
19:47:20|407.31
19:47:20|407.31
19:47:22|407.31
19:47:23|407.29
19:47:24|407.26
19:47:25|407.26
19:47:26|407.26
19:47:27|407.23
19:47:28|407.23
19:47:29|407.23
19:47:30|407.45
19:47:31|407.45
19:47:32|407.45
19:47:34|407.45
19:47:36|407.53
19:47:36|407.53
19:47:38|407.52
19:47:38|407.52
19:47:39|407.52
19:47:40|407.52
19:47:42|407.69
19:47:42|407.74
19:47:44|407.74
19:47:45|407.74
19:47:48|407.74
19:47:49|407.74
19:47:50|407.74
19:47:50|407.74
19:47:51|407.74
19:47:52|407.74
19:47:53|407.74
19:47:55|407.74
19:47:55|407.74
19:47:56|407.74
19:47:58|407.74
19:47:58|407.74
19:47:59|407.74
19:48:00|407.56
19:48:01|407.56
19:48:03|407.56
19:48:04|407.56
19:48:04|407.56
19:48:06|407.56
19:48:07|407.56
19:48:07|407.39
19:48:08|407.39
19:48:09|407.39
19:48:12|407.39
19:48:12|407.39
19:48:13|407.14
19:48:14|407.14
19:48:15|407.14
19:48:17|407.14
19:48:18|407.14
19:48:18|406.92
19:48:19|407.23
19:48:21|407.23
19:48:22|407.23
19:48:22|407.23
19:48:23|407.23
19:48:24|407.23
19:48:26|406.92
19:48:26|406.92
19:48:28|406.92
19:48:29|406.92
19:48:30|406.92
19:48:31|407.12
19:48:31|407.13
19:48:32|407.13
19:48:35|406.94
19:48:35|406.94
19:48:36|407.11
19:48:38|407.11
19:48:38|407.09
19:48:40|407.09
19:48:41|407.09
19:48:42|407.09
19:48:43|407.07
19:48:45|407.07
19:48:45|407.2
19:48:47|407.2
19:48:48|406.9
19:48:49|406.96
19:48:50|406.96
19:48:51|407.01
19:48:52|407.01
19:48:53|407.01
19:48:54|407.01
19:48:55|407.01
19:48:57|406.96
19:48:58|406.96
19:48:59|406.96
19:48:59|406.96
19:49:01|406.96
19:49:01|406.96
19:49:03|406.96
19:49:04|406.96
19:49:04|406.96
19:49:05|406.96
19:49:07|406.96
19:49:07|406.96
19:49:08|406.96
19:49:10|406.96
19:49:11|406.96
19:49:12|406.96
19:49:13|406.96
19:49:14|406.76
19:49:15|406.81
19:49:16|406.81
19:49:17|406.61
19:49:18|406.61
19:49:18|406.61
19:49:20|406.69
19:49:21|406.69
19:49:21|406.8
19:49:23|406.8
19:49:24|406.8
19:49:25|406.8
19:49:26|406.77
19:49:26|406.75
19:49:28|406.75
19:49:29|406.84
19:49:30|406.84
19:49:31|406.84
19:49:31|406.84
19:49:33|406.84
19:49:34|406.84
19:49:36|406.84
19:49:38|406.53
19:49:39|406.53
19:49:40|406.53
19:49:41|406.43
19:49:43|406.41
19:49:44|406.4
19:49:45|406.49
19:49:46|406.34
19:49:47|406.34
19:49:48|406.1
19:49:49|406.1
19:49:50|406.1
19:49:51|406.1
19:49:52|406.1
19:49:54|406.1
19:49:55|406.1
19:49:57|406.1
19:49:58|406.1
19:49:58|406.1
19:49:59|406.02
19:50:00|406.02
19:50:02|406.02
19:50:02|406.02
19:50:04|406.
19:50:04|406.08
19:50:05|405.74
19:50:07|405.74
19:50:07|405.74
19:50:09|405.74
19:50:09|405.74
19:50:10|405.73
19:50:12|405.73
19:50:12|405.73
19:50:15|405.73
19:50:15|405.93
19:50:16|406.01
19:50:17|406.01
19:50:18|406.03
19:50:19|406.14
19:50:20|405.99
19:50:21|405.99
19:50:23|406.27
19:50:24|406.02
19:50:24|406.02
19:50:25|406.02
19:50:26|406.02
19:50:27|406.02
19:50:28|406.22
19:50:29|406.36
19:50:30|406.09
19:50:31|406.09
19:50:32|406.08
19:50:33|406.08
19:50:35|406.26
19:50:36|406.2
19:50:37|406.19
19:50:39|406.19
19:50:40|406.2
19:50:42|406.42
19:50:42|406.43
19:50:44|406.47
19:50:44|406.47
19:50:47|406.47
19:50:47|406.47
19:50:49|406.89
19:50:50|406.91
19:50:50|406.86
19:50:51|406.86
19:50:52|406.86
19:50:53|406.86
19:50:54|407.07
19:50:56|406.74
19:50:57|407.
19:50:57|407.
19:50:58|407.
19:50:59|407.
19:51:00|407.
19:51:01|407.
19:51:03|407.
19:51:04|407.
19:51:04|407.
19:51:05|406.92
19:51:07|406.92
19:51:07|406.92
19:51:08|406.92
19:51:10|406.87
19:51:11|406.87
19:51:11|406.87
19:51:12|406.87
19:51:14|406.87
19:51:14|406.89
19:51:16|407.01
19:51:17|407.01
19:51:17|407.
19:51:19|407.
19:51:19|407.
19:51:20|407.
19:51:21|406.66
19:51:22|406.66
19:51:23|406.56
19:51:24|406.88
19:51:26|406.88
19:51:26|406.88
19:51:27|406.88
19:51:28|406.88
19:51:29|406.88
19:51:30|406.88
19:51:31|406.88
19:51:33|406.88
19:51:34|406.88
19:51:35|406.88
19:51:36|406.88
19:51:38|406.81
19:51:39|406.81
19:51:40|406.81
19:51:41|406.81
19:51:42|406.53
19:51:43|406.53
19:51:44|406.53
19:51:45|406.53
19:51:46|406.53
19:51:47|406.53
19:51:48|406.53
19:51:49|406.53
19:51:51|406.53
19:51:51|406.52
19:51:53|406.68
19:51:54|406.68
19:51:55|406.68
19:51:56|406.68
19:51:57|406.68
19:51:58|406.68
19:51:59|406.54
19:52:00|406.54
19:52:01|406.54
19:52:02|406.54
19:52:02|406.54
19:52:04|406.53
19:52:04|406.67
19:52:06|406.67
19:52:07|406.67
19:52:08|406.79
19:52:09|406.88
19:52:10|406.88
19:52:12|406.88
19:52:13|406.76
19:52:13|406.52
19:52:14|406.52
19:52:15|406.52
19:52:17|406.52
19:52:17|406.52
19:52:18|406.54
19:52:20|406.54
19:52:20|406.54
19:52:21|406.54
19:52:23|406.54
19:52:24|406.54
19:52:24|406.54
19:52:25|406.54
19:52:27|406.54
19:52:27|406.54
19:52:28|406.62
19:52:29|406.62
19:52:31|406.88
19:52:31|406.86
19:52:32|406.86
19:52:33|406.86
19:52:35|406.82
19:52:36|406.8
19:52:36|406.8
19:52:39|406.8
19:52:40|406.84
19:52:41|406.84
19:52:42|406.84
19:52:43|406.52
19:52:45|406.52
19:52:46|407.
19:52:47|406.94
19:52:48|406.94
19:52:49|406.94
19:52:50|406.94
19:52:51|406.94
19:52:53|406.94
19:52:53|406.94
19:52:55|406.94
19:52:56|406.79
19:52:56|406.79
19:52:57|406.79
19:52:58|406.76
19:53:00|406.76
19:53:00|406.76
19:53:01|406.76
19:53:02|406.83
19:53:03|406.83
19:53:05|406.83
19:53:07|407.
19:53:07|407.21
19:53:08|407.22
19:53:09|407.22
19:53:10|407.22
19:53:12|407.22
19:53:12|407.01
19:53:13|407.01
19:53:14|407.01
19:53:15|407.01
19:53:16|406.78
19:53:17|406.78
19:53:18|406.78
19:53:19|406.93
19:53:20|406.93
19:53:21|406.93
19:53:22|406.93
19:53:23|406.85
19:53:24|406.85
19:53:25|406.85
19:53:26|406.85
19:53:27|406.85
19:53:28|406.85
19:53:29|406.85
19:53:30|406.85
19:53:31|406.85
19:53:32|406.85
19:53:33|406.85
19:53:34|406.85
19:53:35|406.85
19:53:36|406.85
19:53:37|406.85
19:53:39|406.85
19:53:41|406.85
19:53:43|406.85
19:53:44|406.85
19:53:45|406.85
19:53:47|406.85
19:53:47|406.85
19:53:48|406.85
19:53:49|406.76
19:53:51|406.5
19:53:53|406.5
19:53:53|406.5
19:53:55|406.52
19:53:56|406.71
19:53:57|406.71
19:53:58|406.52
19:53:59|406.52
19:54:00|406.52
19:54:01|406.52
19:54:02|406.52
19:54:03|406.52
19:54:04|406.52
19:54:06|406.72
19:54:07|406.72
19:54:07|406.72
19:54:09|406.72
19:54:09|406.95
19:54:11|406.95
19:54:12|407.
19:54:13|406.77
19:54:14|406.77
19:54:14|406.55
19:54:15|406.55
19:54:17|406.56
19:54:18|406.56
19:54:19|406.56
19:54:20|406.56
19:54:21|406.56
19:54:22|406.85
19:54:23|406.85
19:54:24|406.85
19:54:25|406.51
19:54:26|406.51
19:54:27|406.51
19:54:28|406.51
19:54:29|406.51
19:54:30|406.51
19:54:31|406.51
19:54:32|406.51
19:54:33|406.51
19:54:34|406.65
19:54:35|406.65
19:54:36|406.65
19:54:37|406.85
19:54:38|406.85
19:54:39|406.85
19:54:41|406.66
19:54:43|406.93
19:54:44|406.93
19:54:45|406.91
19:54:46|406.91
19:54:48|406.73
19:54:48|406.73
19:54:50|406.73
19:54:50|406.73
19:54:51|406.73
19:54:52|406.76
19:54:53|406.76
19:54:55|406.76
19:54:56|406.76
19:54:57|406.76
19:54:58|406.76
19:54:59|406.76
19:55:00|406.76
19:55:01|406.76
19:55:02|406.72
19:55:03|406.72
19:55:04|406.75
19:55:05|406.75
19:55:06|406.75
19:55:07|406.75
19:55:08|406.75
19:55:09|406.69
19:55:10|406.69
19:55:11|406.69
19:55:12|406.69
19:55:13|406.71
19:55:14|406.77
19:55:15|406.77
19:55:16|406.75
19:55:17|406.75
19:55:18|406.68
19:55:19|406.68
19:55:20|406.68
19:55:21|406.68
19:55:22|406.6
19:55:23|406.6
19:55:25|406.5
19:55:26|406.5
19:55:26|406.5
19:55:28|406.5
19:55:28|406.72
19:55:29|406.72
19:55:30|406.72
19:55:32|406.72
19:55:32|406.52
19:55:34|406.52
19:55:36|406.52
19:55:36|406.52
19:55:38|406.52
19:55:38|406.52
19:55:40|406.52
19:55:42|406.52
19:55:42|406.52
19:55:44|406.52
19:55:45|406.66
19:55:47|406.66
19:55:48|406.66
19:55:49|406.66
19:55:50|406.66
19:55:51|406.66
19:55:52|406.66
19:55:53|406.66
19:55:54|406.66
19:55:55|406.66
19:55:56|406.66
19:55:57|406.68
19:55:58|406.68
19:55:58|406.56
19:56:00|406.56
19:56:01|406.62
19:56:02|406.62
19:56:03|406.62
19:56:04|406.62
19:56:06|406.5
19:56:07|406.5
19:56:07|406.5
19:56:09|406.5
19:56:10|406.5
19:56:11|406.5
19:56:11|406.5
19:56:13|406.5
19:56:15|406.5
19:56:15|406.54
19:56:16|406.54
19:56:17|406.54
19:56:18|406.54
19:56:19|406.54
19:56:20|406.54
19:56:21|406.48
19:56:22|406.49
19:56:23|406.49
19:56:26|406.49
19:56:26|406.49
19:56:27|406.14
19:56:28|406.14
19:56:29|406.14
19:56:30|406.14
19:56:31|406.14
19:56:32|406.14
19:56:33|406.14
19:56:34|406.14
19:56:35|406.14
19:56:36|406.14
19:56:37|406.14
19:56:38|406.32
19:56:39|406.32
19:56:40|406.32
19:56:42|406.32
19:56:43|406.1
19:56:44|406.1
19:56:45|405.83
19:56:46|405.83
19:56:47|405.85
19:56:48|405.69
19:56:49|407.72
19:56:50|407.02
19:56:51|406.92
19:56:52|406.92
19:56:54|406.92
19:56:55|406.66
19:56:57|406.75
19:56:57|406.75
19:56:58|406.51
19:56:59|406.83
19:57:01|406.83
19:57:01|406.5
19:57:03|406.75
19:57:04|406.75
19:57:06|406.75
19:57:07|406.74
19:57:07|406.74
19:57:09|406.43
19:57:10|406.68
19:57:11|406.68
19:57:12|406.68
19:57:13|406.68
19:57:13|406.68
19:57:16|406.68
19:57:18|406.77
19:57:18|406.77
19:57:19|406.77
19:57:20|406.54
19:57:21|406.54
19:57:22|406.52
19:57:23|406.52
19:57:24|406.2
19:57:25|406.2
19:57:26|406.41
19:57:27|406.16
19:57:28|406.16
19:57:29|405.84
19:57:30|405.84
19:57:31|406.13
19:57:32|406.13
19:57:33|406.13
19:57:34|406.
19:57:35|406.
19:57:36|405.84
19:57:37|405.84
19:57:38|405.84
19:57:39|405.84
19:57:40|405.84
19:57:41|405.84
19:57:43|405.84
19:57:45|406.1
19:57:47|406.1
19:57:47|406.1
19:57:50|405.73
19:57:50|405.73
19:57:52|405.73
19:57:53|405.73
19:57:54|405.73
19:57:55|405.73
19:57:56|405.75
19:57:57|405.75
19:57:58|405.75
19:57:59|405.75
19:58:00|405.75
19:58:01|405.75
19:58:02|405.75
19:58:04|405.91
19:58:05|405.85
19:58:06|405.85
19:58:07|405.85
19:58:08|405.85
19:58:09|405.85
19:58:10|405.85
19:58:12|405.85
19:58:14|405.88
19:58:14|406.19
19:58:15|406.19
19:58:16|406.19
19:58:17|406.19
19:58:19|406.19
19:58:19|406.26
19:58:20|406.26
19:58:21|406.26
19:58:22|406.26
19:58:23|406.26
19:58:24|406.26
19:58:25|406.26
19:58:26|406.17
19:58:27|406.17
19:58:28|406.17
19:58:29|406.17
19:58:30|406.17
19:58:31|406.17
19:58:32|406.17
19:58:33|405.97
19:58:34|405.74
19:58:35|405.59
19:58:36|405.55
19:58:37|405.68
19:58:38|405.73
19:58:39|406.01
19:58:40|406.01
19:58:41|406.01
19:58:42|406.01
19:58:44|406.01
19:58:45|406.01
19:58:47|406.01
19:58:48|405.18
19:58:49|405.
19:58:51|404.95
19:58:51|404.93
19:58:52|404.72
19:58:54|404.83
19:58:55|404.83
19:58:55|404.68
19:58:57|404.68
19:58:58|404.68
19:59:00|404.69
19:59:00|405.09
19:59:01|404.73
19:59:02|404.73
19:59:04|404.73
19:59:04|405.19
19:59:05|405.38
19:59:07|405.32
19:59:07|405.32
19:59:08|405.32
19:59:09|405.32
19:59:10|405.64
19:59:11|405.64
19:59:12|405.64
19:59:13|405.38
19:59:14|405.38
19:59:15|405.12
19:59:16|405.12
19:59:18|404.88
19:59:19|404.88
19:59:21|405.19
19:59:22|405.19
19:59:23|405.17
19:59:24|404.97
19:59:24|404.97
19:59:27|405.11
19:59:28|405.12
19:59:28|405.12
19:59:29|405.12
19:59:30|405.12
19:59:31|405.12
19:59:33|405.12
19:59:34|405.12
19:59:35|404.98
19:59:36|405.16
19:59:37|405.15
19:59:37|404.99
19:59:38|404.99
19:59:39|404.99
19:59:40|404.99
19:59:41|404.99
19:59:43|404.99
19:59:44|404.99
19:59:46|404.99
19:59:47|404.99
19:59:49|405.09
19:59:51|405.08
19:59:52|405.08
19:59:53|405.08
19:59:54|405.08
19:59:55|405.05
19:59:56|405.17
19:59:58|405.17
19:59:58|405.12
19:59:59|405.12
20:00:02|405.12
20:00:02|405.39
20:00:03|405.12
20:00:04|405.39
20:00:05|405.52
20:00:07|405.52
20:00:08|405.59
20:00:09|405.33
20:00:10|405.56
20:00:11|405.56
20:00:12|405.31
20:00:13|405.31
20:00:15|405.31
20:00:16|405.45
20:00:17|405.45
20:00:18|405.44
20:00:18|405.6
20:00:20|405.6
20:00:21|405.59
20:00:22|405.59
20:00:23|405.59
20:00:24|405.6
20:00:24|405.66
20:00:25|405.66
20:00:27|405.66
20:00:28|405.64
20:00:29|405.83
20:00:29|405.83
20:00:30|405.87
20:00:31|405.87
20:00:32|405.87
20:00:34|405.87
20:00:35|405.57
20:00:36|405.82
20:00:37|405.82
20:00:38|405.82
20:00:38|405.82
20:00:39|405.89
20:00:40|405.88
20:00:42|405.87
20:00:42|405.91
20:00:44|405.8
20:00:45|405.8
20:00:47|406.06
20:00:48|405.76
20:00:49|405.77
20:00:50|406.01
20:00:51|406.01
20:00:51|406.01
20:00:54|406.36
20:00:54|406.21
20:00:56|406.21
20:00:56|406.39
20:00:58|406.39
20:00:59|406.38
20:01:00|406.02
20:01:01|406.02
20:01:01|405.97
20:01:03|405.97
20:01:04|405.97
20:01:06|406.19
20:01:07|405.45
20:01:09|405.53
20:01:10|405.53
20:01:11|405.57
20:01:12|405.81
20:01:13|405.57
20:01:14|405.57
20:01:15|405.77
20:01:16|405.72
20:01:17|405.
20:01:18|405.37
20:01:19|405.37
20:01:20|405.37
20:01:21|405.2
20:01:22|405.2
20:01:23|405.31
20:01:24|405.31
20:01:25|405.31
20:01:26|405.31
20:01:28|405.31
20:01:29|405.31
20:01:29|405.31
20:01:31|405.31
20:01:31|405.39
20:01:33|405.39
20:01:33|405.25
20:01:34|405.25
20:01:35|405.25
20:01:36|405.25
20:01:38|405.25
20:01:38|405.25
20:01:40|405.25
20:01:41|405.25
20:01:41|405.41
20:01:42|405.61
20:01:43|405.27
20:01:44|405.35
20:01:45|405.32
20:01:48|405.59
20:01:48|405.27
20:01:50|405.27
20:01:51|405.27
20:01:52|405.27
20:01:53|405.27
20:01:55|405.51
20:01:56|405.25
20:01:57|405.25
20:01:58|405.25
20:01:59|405.25
20:02:00|405.25
20:02:01|405.25
20:02:02|405.08
20:02:03|405.08
20:02:04|405.08
20:02:05|405.08
20:02:06|405.08
20:02:07|405.1
20:02:09|405.37
20:02:10|405.37
20:02:11|405.37
20:02:11|405.39
20:02:13|405.18
20:02:13|405.18
20:02:15|405.18
20:02:16|405.18
20:02:17|405.18
20:02:18|405.18
20:02:19|405.35
20:02:20|405.35
20:02:21|405.35
20:02:22|405.08
20:02:24|405.08
20:02:24|405.08
20:02:26|405.18
20:02:26|405.16
20:02:28|405.16
20:02:29|405.31
20:02:30|405.31
20:02:30|405.31
20:02:32|405.31
20:02:33|405.38
20:02:34|405.54
20:02:35|405.54
20:02:35|405.54
20:02:38|405.54
20:02:38|405.37
20:02:39|405.37
20:02:40|405.37
20:02:41|405.37
20:02:43|405.31
20:02:43|405.37
20:02:44|405.37
20:02:45|404.96
20:02:46|404.96
20:02:47|404.96
20:02:50|404.96
20:02:51|405.05
20:02:52|405.05
20:02:52|405.05
20:02:54|405.07
20:02:55|405.28
20:02:56|405.46
20:02:57|405.48
20:02:58|405.48
20:03:00|405.49
20:03:00|405.49
20:03:02|404.96
20:03:03|405.27
20:03:04|405.27
20:03:05|405.27
20:03:07|405.27
20:03:07|405.27
20:03:10|405.05
20:03:11|405.04
20:03:11|405.04
20:03:12|405.04
20:03:14|405.04
20:03:14|404.6
20:03:16|404.48
20:03:16|404.4
20:03:17|404.08
20:03:18|404.27
20:03:19|404.27
20:03:20|404.31
20:03:21|404.31
20:03:22|404.24
20:03:23|404.24
20:03:24|404.08
20:03:25|404.08
20:03:26|404.25
20:03:27|404.25
20:03:28|404.25
20:03:29|404.26
20:03:30|404.26
20:03:31|404.26
20:03:32|404.26
20:03:33|404.26
20:03:34|404.26
20:03:35|404.26
20:03:36|404.26
20:03:37|404.34
20:03:38|404.34
20:03:39|404.31
20:03:40|404.31
20:03:41|404.31
20:03:42|404.34
20:03:43|404.25
20:03:44|404.25
20:03:45|404.25
20:03:46|404.25
20:03:48|404.04
20:03:49|404.2
20:03:51|404.2
20:03:53|404.17
20:03:53|404.17
20:03:56|404.17
20:03:57|404.06
20:03:58|404.06
20:03:59|404.06
20:04:00|404.5
20:04:01|404.5
20:04:02|404.54
20:04:03|404.54
20:04:04|404.54
20:04:05|404.23
20:04:06|404.23
20:04:07|404.04
20:04:08|404.04
20:04:09|404.04
20:04:10|404.
20:04:11|404.
20:04:12|404.2
20:04:13|404.2
20:04:14|404.32
20:04:15|404.28
20:04:16|404.28
20:04:17|404.43
20:04:18|404.18
20:04:19|404.18
20:04:20|404.18
20:04:21|404.18
20:04:22|404.18
20:04:23|404.04
20:04:24|403.66
20:04:25|403.69
20:04:26|403.97
20:04:27|403.97
20:04:28|403.94
20:04:29|403.71
20:04:30|403.71
20:04:31|403.74
20:04:32|403.74
20:04:33|403.74
20:04:34|403.74
20:04:35|403.74
20:04:36|403.91
20:04:37|403.91
20:04:38|403.91
20:04:39|403.91
20:04:40|403.91
20:04:41|404.12
20:04:42|404.04
20:04:43|404.06
20:04:44|404.03
20:04:45|403.75
20:04:46|403.75
20:04:47|403.75
20:04:48|403.66
20:04:49|403.57
20:04:50|403.36
20:04:51|403.35
20:04:53|403.59
20:04:54|403.27
20:04:56|403.36
20:04:56|403.36
20:04:57|403.36
20:04:59|403.36
20:05:00|403.36
20:05:01|403.36
20:05:01|403.45
20:05:02|403.45
20:05:03|403.45
20:05:06|403.54
20:05:07|403.65
20:05:07|403.65
20:05:08|403.73
20:05:09|403.73
20:05:10|403.66
20:05:11|403.66
20:05:12|403.31
20:05:13|403.31
20:05:14|403.66
20:05:15|403.66
20:05:16|403.66
20:05:17|403.66
20:05:18|403.66
20:05:19|403.34
20:05:20|403.34
20:05:21|403.34
20:05:22|403.34
20:05:23|403.34
20:05:25|403.3
20:05:26|403.3
20:05:27|403.3
20:05:28|403.52
20:05:29|403.52
20:05:30|403.52
20:05:31|403.52
20:05:32|403.52
20:05:33|403.52
20:05:34|403.52
20:05:35|403.48
20:05:36|403.48
20:05:37|403.48
20:05:38|403.48
20:05:39|403.5
20:05:40|403.28
20:05:41|403.28
20:05:42|403.3
20:05:43|403.3
20:05:44|403.3
20:05:45|403.3
20:05:46|403.51
20:05:47|403.52
20:05:48|403.52
20:05:49|403.52
20:05:50|403.52
20:05:51|403.52
20:05:52|403.52
20:05:54|403.52
20:05:55|403.53
20:05:56|403.53
20:05:58|403.51
20:05:59|403.49
20:06:00|403.49
20:06:01|403.5
20:06:02|403.5
20:06:04|403.43
20:06:04|403.43
20:06:06|403.43
20:06:07|403.43
20:06:08|403.43
20:06:09|403.3
20:06:10|403.3
20:06:11|403.32
20:06:12|403.3
20:06:13|403.3
20:06:15|403.3
20:06:16|403.3
20:06:16|403.3
20:06:18|403.3
20:06:19|403.25
20:06:20|403.26
20:06:20|403.22
20:06:21|403.21
20:06:22|403.21
20:06:23|403.13
20:06:25|403.01
20:06:25|402.76
20:06:26|402.84
20:06:27|402.34
20:06:28|402.34
20:06:30|402.34
20:06:30|402.57
20:06:31|402.57
20:06:32|402.57
20:06:34|402.35
20:06:34|402.53
20:06:35|402.53
20:06:36|402.53
20:06:38|402.6
20:06:39|402.57
20:06:40|402.57
20:06:41|402.99
20:06:41|402.99
20:06:42|402.48
20:06:43|402.48
20:06:44|402.48
20:06:46|402.75
20:06:46|402.75
20:06:48|402.11
20:06:48|402.29
20:06:50|402.29
20:06:52|402.24
20:06:53|402.26
20:06:55|402.26
20:06:56|402.26
20:06:58|402.26
20:07:00|402.26
20:07:01|402.29
20:07:02|402.26
20:07:03|402.05
20:07:05|402.
20:07:06|402.
20:07:07|402.26
20:07:08|402.26
20:07:08|402.26
20:07:10|402.26
20:07:11|402.26
20:07:13|402.26
20:07:13|402.26
20:07:15|402.
20:07:16|401.47
20:07:16|401.41
20:07:18|401.53
20:07:19|401.18
20:07:20|401.24
20:07:21|401.24
20:07:22|401.24
20:07:23|401.24
20:07:24|401.24
20:07:25|401.45
20:07:26|401.44
20:07:27|401.48
20:07:28|401.44
20:07:29|401.46
20:07:30|401.
20:07:31|401.5
20:07:32|401.53
20:07:33|401.53
20:07:34|401.53
20:07:35|401.37
20:07:36|401.37
20:07:37|401.37
20:07:38|401.77
20:07:39|401.77
20:07:40|401.77
20:07:41|401.77
20:07:42|401.77
20:07:43|401.77
20:07:44|401.77
20:07:45|401.69
20:07:46|401.69
20:07:47|401.69
20:07:48|401.46
20:07:49|401.46
20:07:50|401.46
20:07:51|401.75
20:07:52|401.75
20:07:54|401.75
20:07:56|401.94
20:07:57|401.97
20:07:58|402.17
20:07:59|402.17
20:07:59|402.18
20:08:01|402.19
20:08:02|402.21
20:08:02|402.21
20:08:03|402.21
20:08:06|402.21
20:08:07|402.3
20:08:07|402.05
20:08:09|402.05
20:08:10|402.05
20:08:11|402.57
20:08:12|402.7
20:08:14|402.7
20:08:14|402.88
20:08:15|402.88
20:08:16|402.88
20:08:17|402.88
20:08:19|402.7
20:08:19|402.88
20:08:20|402.95
20:08:21|402.95
20:08:22|402.95
20:08:24|402.95
20:08:24|402.95
20:08:25|402.95
20:08:26|402.95
20:08:27|402.95
20:08:28|402.95
20:08:29|402.95
20:08:30|402.95
20:08:31|402.95
20:08:32|402.95
20:08:33|402.95
20:08:34|402.95
20:08:35|402.24
20:08:36|402.22
20:08:37|402.23
20:08:39|402.23
20:08:40|402.23
20:08:41|402.23
20:08:42|402.23
20:08:43|402.23
20:08:44|402.23
20:08:45|402.23
20:08:46|402.23
20:08:47|402.21
20:08:48|402.22
20:08:49|401.69
20:08:50|401.81
20:08:51|401.87
20:08:52|401.87
20:08:53|401.87
20:08:55|401.91
20:08:55|401.74
20:08:57|401.74
20:08:59|401.74
20:09:01|401.74
20:09:01|402.22
20:09:04|402.22
20:09:05|401.76
20:09:05|401.76
20:09:06|401.76
20:09:07|401.76
20:09:08|401.75
20:09:09|401.74
20:09:10|401.74
20:09:11|401.74
20:09:12|402.
20:09:13|402.04
20:09:14|402.04
20:09:15|402.04
20:09:16|402.12
20:09:17|402.2
20:09:19|401.97
20:09:19|401.97
20:09:21|401.96
20:09:21|401.96
20:09:22|401.96
20:09:24|401.86
20:09:25|401.86
20:09:25|401.86
20:09:26|401.86
20:09:27|401.86
20:09:28|401.86
20:09:29|401.86
20:09:30|402.
20:09:31|402.29
20:09:32|402.29
20:09:33|402.29
20:09:34|402.29
20:09:35|402.29
20:09:36|402.32
20:09:37|402.32
20:09:38|402.32
20:09:39|402.32
20:09:40|402.32
20:09:41|402.32
20:09:42|402.32
20:09:43|402.32
20:09:44|402.32
20:09:45|402.32
20:09:46|402.32
20:09:47|402.32
20:09:48|402.13
20:09:49|401.89
20:09:50|401.89
20:09:51|401.89
20:09:52|402.04
20:09:53|402.
20:09:55|402.
20:09:57|401.96
20:09:59|401.96
20:09:59|401.96
20:10:02|401.96
20:10:03|401.96
20:10:03|401.96
20:10:04|401.96
20:10:05|401.96
20:10:07|401.96
20:10:08|402.04
20:10:09|402.04
20:10:10|402.04
20:10:11|402.1
20:10:12|402.32
20:10:13|402.58
20:10:14|402.58
20:10:16|402.58
20:10:17|402.5
20:10:18|402.5
20:10:19|402.5
20:10:20|402.1
20:10:21|402.31
20:10:21|402.31
20:10:22|402.02
20:10:24|402.02
20:10:25|402.02
20:10:26|402.02
20:10:27|402.02
20:10:28|401.92
20:10:29|402.67
20:10:30|402.82
20:10:31|402.84
20:10:32|403.01
20:10:33|403.16
20:10:34|403.16
20:10:35|403.16
20:10:36|403.15
20:10:37|403.15
20:10:37|403.15
20:10:39|403.15
20:10:40|403.15
20:10:40|403.26
20:10:42|403.26
20:10:43|403.26
20:10:43|403.26
20:10:45|403.26
20:10:45|403.26
20:10:47|403.69
20:10:47|403.69
20:10:49|403.69
20:10:50|403.8
20:10:50|403.8
20:10:52|403.59
20:10:54|403.59
20:10:54|403.64
20:10:57|403.54
20:10:57|403.54
20:10:59|403.4
20:11:00|403.4
20:11:02|403.35
20:11:03|403.38
20:11:04|403.38
20:11:05|403.38
20:11:06|403.38
20:11:07|403.38
20:11:08|403.38
20:11:08|403.31
20:11:10|403.31
20:11:11|403.38
20:11:12|403.38
20:11:13|403.38
20:11:14|403.38
20:11:15|403.38
20:11:15|403.38
20:11:17|403.38
20:11:18|403.38
20:11:19|403.38
20:11:19|403.38
20:11:21|403.38
20:11:22|403.38
20:11:23|403.38
20:11:23|403.47
20:11:25|403.61
20:11:26|403.66
20:11:27|403.66
20:11:27|403.79
20:11:29|403.79
20:11:30|403.79
20:11:30|403.79
20:11:32|403.79
20:11:33|403.85
20:11:34|403.53
20:11:35|403.53
20:11:35|403.53
20:11:37|403.53
20:11:38|403.53
20:11:39|403.72
20:11:39|403.72
20:11:40|403.61
20:11:42|403.61
20:11:42|403.61
20:11:44|403.61
20:11:45|403.61
20:11:46|403.61
20:11:47|403.61
20:11:48|403.95
20:11:49|404.11
20:11:50|404.09
20:11:51|404.09
20:11:52|403.77
20:11:53|403.77
20:11:54|403.77
20:11:55|403.77
20:11:56|403.77
20:11:57|403.77
20:11:59|403.77
20:12:00|403.77
20:12:01|403.77
20:12:01|403.77
20:12:04|403.72
20:12:05|403.38
20:12:06|403.27
20:12:07|403.27
20:12:08|403.27
20:12:09|403.27
20:12:10|403.27
20:12:11|403.42
20:12:12|403.43
20:12:13|403.43
20:12:14|403.71
20:12:15|403.71
20:12:16|403.71
20:12:17|403.71
20:12:18|403.71
20:12:19|403.71
20:12:20|403.71
20:12:21|403.68
20:12:23|403.88
20:12:24|403.88
20:12:25|403.53
20:12:26|403.53
20:12:27|403.53
20:12:28|403.53
20:12:29|403.65
20:12:30|403.65
20:12:31|403.65
20:12:32|403.81
20:12:33|403.81
20:12:34|403.81
20:12:35|403.81
20:12:36|403.81
20:12:37|403.81
20:12:38|403.81
20:12:39|403.81
20:12:40|403.81
20:12:41|403.81
20:12:42|403.81
20:12:43|403.81
20:12:44|403.81
20:12:45|403.81
20:12:46|403.95
20:12:47|403.95
20:12:50|403.95
20:12:51|403.96
20:12:52|403.96
20:12:53|403.96
20:12:54|403.95
20:12:55|403.95
20:12:55|403.95
20:12:57|403.95
20:12:59|403.95
20:13:01|403.95
20:13:02|403.95
20:13:03|403.89
20:13:04|403.89
20:13:05|403.9
20:13:07|403.9
20:13:09|403.98
20:13:10|403.98
20:13:10|403.98
20:13:11|403.98
20:13:12|403.95
20:13:14|404.18
20:13:15|404.18
20:13:15|404.18
20:13:17|404.18
20:13:18|404.15
20:13:19|403.81
20:13:20|403.81
20:13:21|403.66
20:13:21|403.66
20:13:23|403.66
20:13:24|403.67
20:13:25|403.67
20:13:26|403.67
20:13:27|403.67
20:13:28|403.67
20:13:29|403.67
20:13:30|403.67
20:13:31|403.67
20:13:32|403.67
20:13:33|403.78
20:13:33|403.78
20:13:35|404.05
20:13:36|404.05
20:13:37|404.05
20:13:39|404.05
20:13:41|404.11
20:13:41|404.11
20:13:42|404.11
20:13:43|404.11
20:13:44|404.11
20:13:45|404.11
20:13:46|404.11
20:13:47|404.11
20:13:48|404.11
20:13:49|404.34
20:13:50|404.34
20:13:51|404.34
20:13:52|404.34
20:13:53|404.34
20:13:54|404.34
20:13:55|404.34
20:13:57|404.34
20:13:58|404.34
20:13:59|404.11
20:14:00|404.11
20:14:02|404.11
20:14:03|404.11
20:14:03|404.11
20:14:05|404.11
20:14:06|404.15
20:14:07|404.15
20:14:07|404.15
20:14:09|404.1
20:14:10|404.38
20:14:10|404.05
20:14:12|404.32
20:14:12|404.32
20:14:14|404.32
20:14:15|403.93
20:14:17|403.93
20:14:17|403.81
20:14:18|403.88
20:14:19|403.88
20:14:20|403.74
20:14:21|403.74
20:14:22|403.74
20:14:23|403.33
20:14:24|403.33
20:14:25|403.46
20:14:26|403.5
20:14:27|403.5
20:14:28|403.51
20:14:29|403.51
20:14:30|403.74
20:14:31|403.74
20:14:32|403.74
20:14:33|403.74
20:14:35|403.74
20:14:35|403.74
20:14:36|403.74
20:14:37|403.74
20:14:38|403.74
20:14:40|403.74
20:14:41|403.74
20:14:41|403.71
20:14:43|403.53
20:14:43|403.53
20:14:44|403.53
20:14:45|403.53
20:14:46|403.53
20:14:47|403.53
20:14:48|403.53
20:14:49|403.46
20:14:50|403.46
20:14:51|403.4
20:14:52|403.4
20:14:53|403.4
20:14:54|403.39
20:14:55|403.39
20:14:56|403.41
20:14:58|403.41
20:14:59|403.41
20:14:59|403.41
20:15:01|403.41
20:15:03|403.79
20:15:05|404.39
20:15:07|404.82
20:15:08|405.03
20:15:09|405.09
20:15:10|405.29
20:15:11|405.29
20:15:12|405.29
20:15:13|405.41
20:15:14|405.41
20:15:15|405.31
20:15:16|405.23
20:15:17|405.23
20:15:18|405.26
20:15:19|405.27
20:15:19|405.1
20:15:20|405.45
20:15:22|405.45
20:15:23|405.45
20:15:24|405.45
20:15:25|405.34
20:15:26|405.5
20:15:26|405.5
20:15:28|405.2
20:15:28|405.2
20:15:30|405.2
20:15:31|405.17
20:15:31|405.17
20:15:33|405.19
20:15:34|405.42
20:15:34|405.42
20:15:35|405.42
20:15:37|405.41
20:15:38|405.41
20:15:40|405.51
20:15:40|405.51
20:15:41|405.51
20:15:43|405.51
20:15:44|405.42
20:15:44|405.33
20:15:45|405.33
20:15:46|405.33
20:15:47|405.33
20:15:48|405.47
20:15:49|405.75
20:15:50|405.6
20:15:52|405.65
20:15:53|405.9
20:15:53|405.9
20:15:55|405.65
20:15:55|405.65
20:15:56|405.64
20:15:57|405.64
20:15:58|405.87
20:15:59|405.87
20:16:01|405.87
20:16:03|405.87
20:16:04|405.62
20:16:06|405.61
20:16:07|405.43
20:16:09|405.63
20:16:11|405.78
20:16:11|405.78
20:16:12|405.55
20:16:13|405.55
20:16:15|405.75
20:16:16|405.63
20:16:18|405.61
20:16:18|405.61
20:16:19|405.61
20:16:20|405.61
20:16:21|405.61
20:16:22|405.61
20:16:23|405.61
20:16:24|405.61
20:16:26|405.61
20:16:27|405.61
20:16:28|405.43
20:16:29|405.52
20:16:30|405.19
20:16:31|405.19
20:16:33|405.19
20:16:34|405.19
20:16:36|405.74
20:16:37|405.74
20:16:38|405.28
20:16:38|405.28
20:16:39|405.28
20:16:40|405.28
20:16:42|405.43
20:16:42|405.43
20:16:44|405.43
20:16:44|405.64
20:16:45|405.64
20:16:46|405.64
20:16:47|405.44
20:16:48|405.44
20:16:50|405.93
20:16:50|405.93
20:16:51|405.93
20:16:53|405.54
20:16:53|405.54
20:16:54|405.82
20:16:55|405.82
20:16:57|405.85
20:16:58|405.85
20:16:59|405.83
20:17:00|405.83
20:17:01|405.83
20:17:03|405.52
20:17:04|405.77
20:17:05|405.77
20:17:06|405.59
20:17:07|405.59
20:17:08|405.59
20:17:09|405.93
20:17:10|405.93
20:17:10|405.93
20:17:13|405.61
20:17:14|405.61
20:17:15|405.61
20:17:17|405.61
20:17:18|405.61
20:17:18|405.61
20:17:19|405.61
20:17:21|405.61
20:17:22|405.83
20:17:23|405.83
20:17:24|405.83
20:17:25|405.83
20:17:26|405.83
20:17:28|405.83
20:17:29|405.85
20:17:30|405.85
20:17:31|405.85
20:17:32|406.09
20:17:33|405.95
20:17:34|406.12
20:17:35|406.2
20:17:36|406.2
20:17:37|406.2
20:17:38|406.27
20:17:39|406.27
20:17:40|406.51
20:17:41|406.51
20:17:42|406.45
20:17:43|406.45
20:17:44|406.45
20:17:45|406.45
20:17:46|406.45
20:17:47|406.43
20:17:48|406.2
20:17:49|406.21
20:17:50|406.27
20:17:51|406.27
20:17:52|406.25
20:17:53|406.26
20:17:54|406.5
20:17:55|406.5
20:17:56|406.5
20:17:57|406.51
20:17:58|406.51
20:17:59|406.51
20:18:00|406.51
20:18:01|406.51
20:18:03|406.51
20:18:04|406.51
20:18:05|406.51
20:18:06|406.51
20:18:08|406.47
20:18:08|406.47
20:18:11|406.32
20:18:12|406.59
20:18:12|406.52
20:18:14|406.35
20:18:14|406.35
20:18:15|406.56
20:18:16|406.33
20:18:17|406.33
20:18:18|406.33
20:18:20|406.23
20:18:20|406.3
20:18:22|406.3
20:18:22|406.3
20:18:23|406.21
20:18:24|406.45
20:18:25|406.45
20:18:26|406.45
20:18:28|406.2
20:18:29|406.2
20:18:30|406.2
20:18:30|406.2
20:18:32|406.41
20:18:32|406.41
20:18:34|406.41
20:18:35|406.26
20:18:36|406.21
20:18:37|406.08
20:18:38|406.26
20:18:39|406.26
20:18:40|406.26
20:18:41|406.26
20:18:42|406.26
20:18:43|406.26
20:18:44|406.26
20:18:45|406.26
20:18:46|406.
20:18:47|406.27
20:18:48|406.27
20:18:49|406.27
20:18:51|406.27
20:18:51|406.27
20:18:52|406.27
20:18:53|406.27
20:18:54|406.28
20:18:55|406.28
20:18:56|406.28
20:18:57|406.28
20:18:58|406.04
20:18:59|406.04
20:19:00|406.04
20:19:01|406.23
20:19:02|406.23
20:19:04|406.23
20:19:06|406.37
20:19:07|406.2
20:19:07|406.34
20:19:09|405.95
20:19:10|405.95
20:19:11|405.44
20:19:12|405.44
20:19:13|405.4
20:19:15|405.46
20:19:15|405.73
20:19:17|405.63
20:19:19|405.51
20:19:19|405.51
20:19:20|405.51
20:19:22|405.51
20:19:22|405.51
20:19:23|405.51
20:19:24|405.51
20:19:25|405.51
20:19:26|404.56
20:19:28|404.35
20:19:29|404.35
20:19:30|404.35
20:19:31|404.19
20:19:32|404.19
20:19:33|404.19
20:19:34|404.19
20:19:35|404.19
20:19:36|404.22
20:19:37|404.22
20:19:38|404.17
20:19:39|404.16
20:19:40|404.16
20:19:41|404.16
20:19:42|404.02
20:19:43|403.67
20:19:44|403.67
20:19:45|404.2
20:19:46|404.2
20:19:47|404.2
20:19:48|404.2
20:19:49|404.2
20:19:50|404.14
20:19:51|404.14
20:19:52|403.66
20:19:53|403.88
20:19:54|403.63
20:19:55|403.63
20:19:56|403.63
20:19:57|403.88
20:19:58|403.88
20:19:59|403.88
20:20:00|403.94
20:20:01|404.15
20:20:02|404.55
20:20:03|404.55
20:20:04|404.55
20:20:06|404.55
20:20:08|404.55
20:20:08|403.9
20:20:09|403.56
20:20:11|403.56
20:20:12|403.56
20:20:12|403.39
20:20:14|403.39
20:20:14|403.42
20:20:15|403.27
20:20:16|403.27
20:20:18|403.27
20:20:18|403.35
20:20:20|403.35
20:20:22|403.66
20:20:23|403.38
20:20:24|402.91
20:20:24|403.13
20:20:26|403.13
20:20:26|403.03
20:20:27|403.1
20:20:29|403.1
20:20:29|402.84
20:20:31|403.18
20:20:32|403.18
20:20:33|403.18
20:20:34|403.18
20:20:35|403.18
20:20:36|402.82
20:20:37|402.82
20:20:37|402.82
20:20:39|403.06
20:20:40|403.31
20:20:41|403.31
20:20:41|403.31
20:20:43|403.46
20:20:44|403.46
20:20:44|403.46
20:20:46|403.46
20:20:47|403.16
20:20:47|403.16
20:20:49|403.16
20:20:49|403.69
20:20:51|403.65
20:20:51|403.65
20:20:53|403.65
20:20:54|403.65
20:20:54|403.7
20:20:56|403.7
20:20:57|403.72
20:20:58|403.73
20:20:59|403.73
20:20:59|403.73
20:21:01|403.73
20:21:02|403.73
20:21:03|403.65
20:21:04|403.79
20:21:05|403.79
20:21:07|403.79
20:21:08|403.76
20:21:08|403.76
20:21:10|403.79
20:21:11|403.79
20:21:13|403.81
20:21:14|403.55
20:21:14|403.55
20:21:16|403.51
20:21:16|403.7
20:21:17|403.7
20:21:18|403.61
20:21:19|403.73
20:21:20|403.72
20:21:22|403.72
20:21:22|403.72
20:21:23|403.72
20:21:24|403.72
20:21:25|403.54
20:21:26|403.72
20:21:27|403.7
20:21:28|403.92
20:21:29|404.01
20:21:30|403.71
20:21:31|403.71
20:21:32|403.71
20:21:33|403.94
20:21:34|403.94
20:21:36|403.94
20:21:36|403.94
20:21:38|403.79
20:21:38|404.
20:21:39|404.01
20:21:41|404.01
20:21:41|404.01
20:21:42|404.01
20:21:43|404.
20:21:44|404.
20:21:45|404.17
20:21:46|404.04
20:21:48|404.
20:21:48|404.
20:21:49|404.37
20:21:51|404.37
20:21:52|404.37
20:21:52|404.37
20:21:54|404.21
20:21:55|404.03
20:21:56|404.03
20:21:57|404.
20:21:58|403.92
20:21:59|404.17
20:22:00|404.2
20:22:00|404.2
20:22:02|404.2
20:22:03|403.86
20:22:04|403.86
20:22:05|403.86
20:22:06|403.86
20:22:08|403.96
20:22:10|404.17
20:22:10|403.95
20:22:13|403.95
20:22:13|403.95
20:22:14|403.95
20:22:16|403.95
20:22:17|403.95
20:22:18|403.8
20:22:19|404.09
20:22:20|404.16
20:22:21|404.16
20:22:22|404.16
20:22:23|404.16
20:22:24|404.15
20:22:25|404.15
20:22:27|404.15
20:22:27|403.91
20:22:28|403.91
20:22:30|404.2
20:22:30|404.2
20:22:31|404.19
20:22:32|404.19
20:22:34|404.19
20:22:34|404.19
20:22:35|403.92
20:22:36|403.92
20:22:37|403.92
20:22:38|403.92
20:22:39|404.19
20:22:41|404.19
20:22:41|403.75
20:22:42|403.75
20:22:43|403.81
20:22:44|403.81
20:22:45|403.81
20:22:46|403.97
20:22:47|403.97
20:22:48|403.62
20:22:49|404.12
20:22:50|404.12
20:22:51|404.12
20:22:53|404.12
20:22:54|404.07
20:22:56|403.97
20:22:56|403.97
20:22:58|403.97
20:22:59|404.21
20:23:00|404.21
20:23:01|404.21
20:23:02|404.21
20:23:03|404.21
20:23:03|404.21
20:23:05|404.07
20:23:06|404.07
20:23:07|403.97
20:23:09|403.97
20:23:11|404.13
20:23:12|404.13
20:23:13|404.13
20:23:14|404.13
20:23:15|404.09
20:23:16|403.98
20:23:17|403.98
20:23:18|403.98
20:23:20|403.98
20:23:21|404.18
20:23:22|404.18
20:23:23|404.19
20:23:25|404.2
20:23:26|404.2
20:23:26|404.2
20:23:28|404.2
20:23:30|404.01
20:23:30|404.19
20:23:32|404.21
20:23:32|404.21
20:23:33|404.3
20:23:34|404.41
20:23:35|404.44
20:23:36|404.39
20:23:37|404.39
20:23:38|404.39
20:23:39|404.4
20:23:40|404.4
20:23:41|404.4
20:23:42|404.48
20:23:44|404.48
20:23:44|404.48
20:23:46|404.23
20:23:47|404.21
20:23:48|404.2
20:23:49|404.2
20:23:50|404.21
20:23:51|404.21
20:23:52|404.21
20:23:53|404.24
20:23:54|404.24
20:23:55|404.24
20:23:56|404.5
20:23:57|404.5
20:23:58|404.5
20:23:59|404.5
20:24:00|404.5
20:24:01|404.24
20:24:02|404.24
20:24:03|404.24
20:24:04|404.42
20:24:05|404.13
20:24:06|404.28
20:24:07|404.28
20:24:08|403.96
20:24:10|403.96
20:24:12|404.2
20:24:14|404.2
20:24:15|404.21
20:24:16|404.19
20:24:17|403.98
20:24:18|403.98
20:24:19|403.98
20:24:20|403.98
20:24:21|403.98
20:24:23|404.16
20:24:24|404.17
20:24:25|404.17
20:24:26|404.08
20:24:28|404.17
20:24:29|404.17
20:24:29|404.33
20:24:31|404.33
20:24:31|404.33
20:24:32|404.33
20:24:33|404.14
20:24:35|404.14
20:24:36|404.34
20:24:37|404.22
20:24:38|404.17
20:24:38|404.37
20:24:39|404.37
20:24:41|404.37
20:24:42|404.37
20:24:43|404.37
20:24:44|404.41
20:24:45|404.41
20:24:45|404.41
20:24:47|404.41
20:24:47|404.41
20:24:48|404.41
20:24:50|404.28
20:24:51|404.28
20:24:52|404.28
20:24:53|404.28
20:24:54|404.28
20:24:55|404.28
20:24:56|404.28
20:24:57|404.29
20:24:58|404.29
20:24:59|404.29
20:25:00|404.29
20:25:01|404.29
20:25:02|404.08
20:25:03|404.08
20:25:04|404.08
20:25:05|404.08
20:25:06|404.08
20:25:07|404.29
20:25:08|404.29
20:25:09|404.29
20:25:11|404.29
20:25:13|404.35
20:25:13|404.35
20:25:15|404.35
20:25:15|404.39
20:25:16|404.39
20:25:18|404.39
20:25:18|404.39
20:25:21|404.39
20:25:21|404.39
20:25:23|404.39
20:25:24|404.39
20:25:25|404.39
20:25:26|404.39
20:25:27|404.39
20:25:28|404.39
20:25:29|404.39
20:25:30|404.39
20:25:31|404.39
20:25:32|404.39
20:25:33|404.4
20:25:34|404.4
20:25:35|404.38
20:25:36|404.11
20:25:37|404.11
20:25:38|404.11
20:25:39|404.34
20:25:40|404.34
20:25:41|404.34
20:25:42|404.34
20:25:43|404.34
20:25:44|404.34
20:25:45|404.39
20:25:46|404.39
20:25:47|404.39
20:25:48|404.39
20:25:49|404.39
20:25:50|404.39
20:25:51|404.39
20:25:52|404.41
20:25:53|404.41
20:25:54|404.41
20:25:55|404.41
20:25:56|404.41
20:25:57|404.39
20:25:58|404.39
20:25:59|404.4
20:26:00|404.39
20:26:01|404.39
20:26:02|404.39
20:26:03|404.39
20:26:04|404.3
20:26:05|404.1
20:26:06|404.1
20:26:07|404.1
20:26:08|404.1
20:26:09|404.1
20:26:10|404.1
20:26:12|404.32
20:26:14|404.15
20:26:16|404.14
20:26:16|404.18
20:26:17|404.18
20:26:18|404.37
20:26:19|404.37
20:26:21|404.37
20:26:22|404.4
20:26:23|404.4
20:26:24|404.4
20:26:25|404.4
20:26:26|404.4
20:26:27|404.39
20:26:29|404.39
20:26:30|404.39
20:26:31|404.39
20:26:32|404.39
20:26:34|404.39
20:26:35|404.14
20:26:35|404.14
20:26:36|404.39
20:26:38|404.39
20:26:38|404.39
20:26:39|404.39
20:26:40|404.38
20:26:41|404.38
20:26:43|404.38
20:26:43|404.38
20:26:44|404.39
20:26:46|404.41
20:26:47|404.41
20:26:48|404.73
20:26:48|404.9
20:26:50|404.9
20:26:50|404.9
20:26:51|404.9
20:26:53|404.94
20:26:54|404.99
20:26:55|404.99
20:26:56|404.99
20:26:57|404.99
20:26:58|405.
20:26:59|405.4
20:27:00|405.4
20:27:02|405.08
20:27:02|405.08
20:27:03|405.39
20:27:05|405.39
20:27:05|405.39
20:27:06|405.49
20:27:07|405.19
20:27:09|405.48
20:27:09|405.48
20:27:10|405.48
20:27:13|405.11
20:27:14|405.11
20:27:15|405.04
20:27:16|405.04
20:27:18|405.03
20:27:19|405.03
20:27:20|405.03
20:27:21|405.03
20:27:22|405.03
20:27:23|405.28
20:27:23|405.28
20:27:24|405.28
20:27:26|405.28
20:27:27|405.28
20:27:28|405.25
20:27:29|405.25
20:27:31|404.91
20:27:31|404.91
20:27:32|404.87
20:27:33|404.87
20:27:35|404.87
20:27:35|404.87
20:27:36|404.87
20:27:37|404.87
20:27:39|404.87
20:27:40|404.87
20:27:41|404.87
20:27:42|404.87
20:27:43|404.87
20:27:44|404.87
20:27:45|404.87
20:27:46|404.87
20:27:47|405.01
20:27:48|405.01
20:27:49|404.84
20:27:50|405.
20:27:51|404.99
20:27:52|404.97
20:27:53|404.97
20:27:54|404.97
20:27:55|404.97
20:27:56|404.97
20:27:57|404.97
20:27:58|404.94
20:27:59|404.94
20:28:00|404.94
20:28:01|404.94
20:28:02|404.94
20:28:03|404.94
20:28:05|404.94
20:28:05|404.63
20:28:06|404.63
20:28:07|404.87
20:28:08|404.92
20:28:09|404.92
20:28:10|404.92
20:28:11|404.92
20:28:13|404.92
20:28:14|404.73
20:28:16|404.73
20:28:18|404.73
20:28:19|404.73
20:28:21|404.63
20:28:22|404.63
20:28:23|404.91
20:28:24|404.91
20:28:25|404.53
20:28:26|404.53
20:28:27|404.49
20:28:28|404.5
20:28:29|404.87
20:28:30|404.87
20:28:31|404.87
20:28:32|404.87
20:28:34|404.9
20:28:34|404.9
20:28:35|404.9
20:28:37|404.9
20:28:38|404.9
20:28:39|404.78
20:28:39|404.78
20:28:41|404.77
20:28:41|404.81
20:28:43|404.81
20:28:44|404.5
20:28:45|404.46
20:28:46|404.46
20:28:46|404.46
20:28:48|404.46
20:28:48|404.46
20:28:49|404.46
20:28:51|404.46
20:28:52|404.46
20:28:53|404.37
20:28:53|404.37
20:28:55|404.37
20:28:56|404.43
20:28:57|404.6
20:28:58|404.42
20:28:59|404.28
20:29:00|404.28
20:29:01|404.28
20:29:02|404.46
20:29:03|404.46
20:29:04|404.46
20:29:05|404.46
20:29:06|404.46
20:29:06|404.55
20:29:08|404.55
20:29:10|404.55
20:29:10|404.55
20:29:11|404.83
20:29:12|404.83
20:29:14|404.83
20:29:16|404.81
20:29:17|404.81
20:29:19|404.81
20:29:20|404.81
20:29:21|404.9
20:29:22|404.9
20:29:23|404.9
20:29:23|404.9
20:29:24|404.4
20:29:27|404.5
20:29:27|404.72
20:29:28|404.72
20:29:30|404.72
20:29:31|404.83
20:29:33|404.83
20:29:33|404.83
20:29:35|404.83
20:29:36|404.83
20:29:37|404.83
20:29:38|404.83
20:29:39|404.83
20:29:40|404.83
20:29:41|404.83
20:29:42|404.83
20:29:43|404.78
20:29:44|404.78
20:29:45|404.78
20:29:46|404.76
20:29:47|404.76
20:29:48|404.76
20:29:49|404.76
20:29:51|404.76
20:29:52|404.51
20:29:53|404.5
20:29:54|404.5
20:29:55|404.5
20:29:56|404.5
20:29:57|404.5
20:29:58|404.4
20:29:59|404.4
20:30:00|404.4
20:30:02|404.63
20:30:03|404.34
20:30:03|404.34
20:30:05|404.31
20:30:06|404.54
20:30:07|404.54
20:30:08|404.54
20:30:08|404.54
20:30:10|404.54
20:30:11|404.54
20:30:12|404.64
20:30:13|404.15
20:30:13|404.15
20:30:16|404.15
20:30:17|404.15
20:30:18|404.15
20:30:19|404.15
20:30:20|404.37
20:30:21|404.37
20:30:22|404.37
20:30:23|404.37
20:30:24|404.37
20:30:26|404.37
20:30:27|404.24
20:30:28|404.24
20:30:29|404.53
20:30:31|404.53
20:30:31|404.53
20:30:33|404.53
20:30:34|404.53
20:30:35|404.4
20:30:35|404.57
20:30:37|404.57
20:30:38|404.57
20:30:38|404.57
20:30:40|404.57
20:30:41|404.57
20:30:42|404.57
20:30:43|404.29
20:30:43|404.29
20:30:44|404.29
20:30:46|404.29
20:30:47|404.29
20:30:48|404.29
20:30:49|404.29
20:30:50|404.29
20:30:51|404.1
20:30:52|404.1
20:30:52|404.3
20:30:54|404.1
20:30:54|404.1
20:30:55|404.3
20:30:57|404.3
20:30:58|403.99
20:30:59|403.99
20:31:00|403.99
20:31:01|403.99
20:31:02|403.99
20:31:02|403.99
20:31:03|403.99
20:31:04|403.99
20:31:06|403.99
20:31:06|404.84
20:31:08|404.84
20:31:08|404.84
20:31:09|404.84
20:31:11|404.84
20:31:12|404.84
20:31:13|404.84
20:31:13|404.84
20:31:14|404.83
20:31:16|404.83
20:31:18|404.83
20:31:20|404.89
20:31:20|404.88
20:31:22|404.83
20:31:23|404.83
20:31:24|404.83
20:31:25|404.83
20:31:26|404.7
20:31:27|404.7
20:31:28|404.7
20:31:29|404.66
20:31:30|404.66
20:31:31|404.66
20:31:32|404.66
20:31:33|404.66
20:31:34|404.66
20:31:35|404.31
20:31:36|404.31
20:31:37|404.31
20:31:38|404.31
20:31:39|404.31
20:31:40|404.31
20:31:41|404.31
20:31:42|404.31
20:31:43|404.31
20:31:44|404.31
20:31:45|404.31
20:31:46|404.31
20:31:47|404.31
20:31:48|404.31
20:31:49|404.31
20:31:50|404.65
20:31:51|404.65
20:31:52|404.65
20:31:54|404.65
20:31:55|404.59
20:31:56|404.59
20:31:57|404.59
20:31:58|404.59
20:31:59|404.59
20:32:00|404.59
20:32:01|404.59
20:32:01|404.59
20:32:04|404.37
20:32:05|404.37
20:32:05|404.37
20:32:06|404.37
20:32:07|404.59
20:32:08|404.59
20:32:10|404.43
20:32:10|404.43
20:32:11|404.43
20:32:12|404.43
20:32:14|404.43
20:32:14|404.57
20:32:15|404.57
20:32:18|404.57
20:32:19|404.57
20:32:20|404.57
20:32:21|404.57
20:32:22|404.57
20:32:23|404.57
20:32:24|404.57
20:32:25|404.57
20:32:27|404.57
20:32:28|404.57
20:32:29|404.57
20:32:30|404.57
20:32:30|404.57
20:32:32|404.25
20:32:33|404.32
20:32:34|404.32
20:32:35|404.32
20:32:36|404.32
20:32:37|404.32
20:32:38|404.24
20:32:39|404.24
20:32:40|404.24
20:32:41|404.24
20:32:42|404.24
20:32:43|404.06
20:32:44|404.06
20:32:45|404.06
20:32:46|404.06
20:32:47|404.21
20:32:48|404.21
20:32:49|404.21
20:32:50|404.21
20:32:51|404.02
20:32:52|404.02
20:32:53|404.02
20:32:54|404.02
20:32:56|404.02
20:32:57|404.02
20:32:58|403.94
20:32:59|403.94
20:33:00|403.94
20:33:00|403.94
20:33:02|403.94
20:33:03|403.94
20:33:04|403.94
20:33:04|404.
20:33:06|404.
20:33:07|404.
20:33:08|404.
20:33:09|404.
20:33:10|404.
20:33:10|404.
20:33:12|404.
20:33:12|404.
20:33:13|404.
20:33:15|404.
20:33:16|404.13
20:33:17|404.13
20:33:18|404.13
20:33:18|404.13
20:33:20|403.72
20:33:22|403.72
20:33:23|403.72
20:33:24|403.72
20:33:26|404.31
20:33:27|404.31
20:33:27|404.04
20:33:29|404.04
20:33:30|404.04
20:33:31|404.04
20:33:31|404.04
20:33:32|404.04
20:33:34|404.04
20:33:35|404.04
20:33:36|404.04
20:33:36|404.04
20:33:37|404.04
20:33:39|404.04
20:33:40|404.04
20:33:40|404.04
20:33:42|404.04
20:33:43|404.04
20:33:43|404.04
20:33:44|404.04
20:33:45|404.04
20:33:47|403.95
20:33:48|403.95
20:33:49|403.95
20:33:49|403.95
20:33:51|403.95
20:33:51|403.95
20:33:52|403.95
20:33:54|403.95
20:33:54|403.95
20:33:55|403.95
20:33:57|403.94
20:33:58|403.94
20:33:58|403.94
20:33:59|403.95
20:34:01|403.95
20:34:03|403.95
20:34:04|403.95
20:34:04|403.95
20:34:05|403.95
20:34:06|403.95
20:34:08|403.95
20:34:08|403.95
20:34:09|403.95
20:34:10|404.26
20:34:11|404.26
20:34:12|404.26
20:34:13|404.28
20:34:14|404.28
20:34:15|404.28
20:34:16|404.23
20:34:17|404.23
20:34:19|404.23
20:34:21|404.
20:34:22|404.
20:34:22|404.
20:34:23|403.94
20:34:24|403.94
20:34:25|403.94
20:34:27|403.86
20:34:28|403.86
20:34:30|403.75
20:34:31|403.75
20:34:32|403.75
20:34:33|403.75
20:34:35|403.67
20:34:36|403.67
20:34:37|403.86
20:34:38|403.86
20:34:38|403.86
20:34:40|403.86
20:34:41|403.86
20:34:41|403.86
20:34:42|403.86
20:34:43|403.86
20:34:44|403.86
20:34:46|403.87
20:34:46|403.87
20:34:48|403.87
20:34:49|403.87
20:34:50|403.87
20:34:51|403.87
20:34:52|404.18
20:34:52|404.19
20:34:53|404.19
20:34:54|404.19
20:34:56|404.19
20:34:56|404.19
20:34:57|404.19
20:34:59|404.19
20:35:00|404.38
20:35:00|404.38
20:35:01|404.38
20:35:02|404.38
20:35:03|404.38
20:35:04|404.38
20:35:06|404.38
20:35:07|404.38
20:35:07|404.38
20:35:08|404.38
20:35:09|404.38
20:35:11|404.38
20:35:11|404.42
20:35:12|404.42
20:35:13|404.42
20:35:15|404.42
20:35:15|404.26
20:35:16|404.26
20:35:17|404.26
20:35:18|404.18
20:35:21|404.18
20:35:22|404.14
20:35:23|404.14
20:35:24|404.14
20:35:25|403.9
20:35:26|403.9
20:35:28|403.9
20:35:29|403.9
20:35:30|403.87
20:35:31|403.87
20:35:32|403.88
20:35:33|403.94
20:35:34|404.17
20:35:35|404.17
20:35:36|404.17
20:35:37|404.17
20:35:38|404.15
20:35:39|403.86
20:35:40|403.86
20:35:41|403.86
20:35:42|403.86
20:35:43|403.94
20:35:44|403.94
20:35:45|403.94
20:35:47|403.94
20:35:47|403.94
20:35:48|403.94
20:35:50|403.94
20:35:50|403.94
20:35:51|404.11
20:35:52|403.9
20:35:53|404.11
20:35:54|403.9
20:35:55|403.89
20:35:57|403.89
20:35:57|403.89
20:35:58|403.89
20:35:59|403.9
20:36:00|403.9
20:36:01|403.9
20:36:02|403.9
20:36:03|403.91
20:36:04|403.91
20:36:05|403.91
20:36:06|403.94
20:36:07|403.94
20:36:08|403.8
20:36:09|403.8
20:36:10|403.59
20:36:11|403.6
20:36:12|403.6
20:36:13|403.6
20:36:14|403.6
20:36:15|403.84
20:36:16|403.77
20:36:17|403.77
20:36:18|403.74
20:36:19|403.74
20:36:21|403.74
20:36:22|403.74
20:36:23|403.74
20:36:24|403.74
20:36:25|403.74
20:36:26|403.83
20:36:27|403.83
20:36:28|403.83
20:36:29|403.83
20:36:30|403.83
20:36:31|403.83
20:36:32|403.83
20:36:33|403.83
20:36:34|403.83
20:36:35|403.83
20:36:36|403.83
20:36:37|403.83
20:36:38|403.83
20:36:39|403.83
20:36:40|403.8
20:36:41|403.8
20:36:42|403.8
20:36:43|403.8
20:36:44|403.8
20:36:45|403.79
20:36:46|403.79
20:36:47|403.56
20:36:48|403.56
20:36:49|403.8
20:36:50|403.8
20:36:51|403.53
20:36:52|403.74
20:36:53|403.74
20:36:54|403.74
20:36:55|403.74
20:36:56|403.74
20:36:57|403.74
20:36:58|403.74
20:36:59|403.74
20:37:01|403.74
20:37:02|403.7
20:37:03|403.7
20:37:04|403.7
20:37:04|403.7
20:37:06|403.7
20:37:07|403.7
20:37:07|403.7
20:37:08|403.7
20:37:10|403.7
20:37:10|403.68
20:37:12|403.68
20:37:13|403.68
20:37:13|403.68
20:37:14|403.64
20:37:15|403.65
20:37:17|403.65
20:37:17|403.65
20:37:18|403.47
20:37:20|403.47
20:37:20|403.62
20:37:23|403.65
20:37:24|403.65
20:37:24|403.74
20:37:26|403.74
20:37:26|403.82
20:37:28|403.74
20:37:29|403.77
20:37:31|403.98
20:37:31|403.98
20:37:32|403.98
20:37:34|403.98
20:37:35|403.83
20:37:36|403.83
20:37:37|403.83
20:37:38|403.83
20:37:39|403.73
20:37:40|403.96
20:37:42|403.96
20:37:43|403.96
20:37:44|403.74
20:37:45|403.74
20:37:45|403.74
20:37:47|403.74
20:37:48|403.96
20:37:48|403.96
20:37:50|403.96
20:37:51|403.96
20:37:52|403.96
20:37:54|403.74
20:37:54|403.74
20:37:56|403.74
20:37:58|403.74
20:37:58|403.74
20:37:59|403.96
20:38:00|403.96
20:38:01|403.77
20:38:02|403.77
20:38:03|403.77
20:38:04|403.77
20:38:05|403.98
20:38:06|404.16
20:38:07|403.94
20:38:08|403.94
20:38:09|403.94
20:38:10|403.94
20:38:11|403.87
20:38:13|403.97
20:38:13|403.97
20:38:14|403.97
20:38:15|403.97
20:38:16|404.23
20:38:17|404.23
20:38:18|404.12
20:38:19|404.12
20:38:21|404.12
20:38:21|404.12
20:38:23|404.
20:38:25|403.87
20:38:27|403.87
20:38:28|403.96
20:38:29|403.93
20:38:29|403.93
20:38:31|403.93
20:38:33|404.19
20:38:34|404.19
20:38:34|404.19
20:38:35|404.2
20:38:37|404.2
20:38:37|404.2
20:38:39|404.
20:38:40|404.
20:38:41|404.
20:38:42|404.14
20:38:43|404.14
20:38:43|404.14
20:38:45|404.14
20:38:45|404.14
20:38:47|404.14
20:38:48|403.84
20:38:49|404.14
20:38:50|404.14
20:38:51|404.14
20:38:52|404.14
20:38:53|404.14
20:38:54|404.14
20:38:55|404.14
20:38:56|404.14
20:38:57|404.14
20:38:58|404.14
20:38:59|404.14
20:39:00|404.14
20:39:01|404.14
20:39:02|404.14
20:39:03|404.14
20:39:04|404.14
20:39:05|404.14
20:39:06|404.14
20:39:07|404.14
20:39:08|404.14
20:39:09|404.14
20:39:10|404.14
20:39:11|404.14
20:39:12|404.03
20:39:13|404.03
20:39:14|403.96
20:39:15|404.13
20:39:16|404.13
20:39:17|403.89
20:39:18|403.89
20:39:19|403.94
20:39:20|403.94
20:39:21|403.94
20:39:22|403.94
20:39:23|404.21
20:39:25|404.01
20:39:27|404.01
20:39:28|404.01
20:39:30|403.88
20:39:31|403.88
20:39:31|403.88
20:39:33|403.88
20:39:33|403.88
20:39:34|403.93
20:39:35|403.93
20:39:36|403.93
20:39:38|403.93
20:39:39|403.93
20:39:40|403.93
20:39:41|403.93
20:39:43|403.93
20:39:44|403.93
20:39:45|403.93
20:39:45|403.93
20:39:47|403.93
20:39:48|403.93
20:39:48|403.93
20:39:49|403.93
20:39:51|403.93
20:39:52|403.93
20:39:53|403.93
20:39:54|403.96
20:39:55|404.15
20:39:56|404.15
20:39:57|404.15
20:39:58|404.15
20:39:59|404.15
20:39:59|404.15
20:40:01|404.15
20:40:02|404.15
20:40:03|404.15
20:40:04|404.15
20:40:05|403.68
20:40:06|403.74
20:40:07|403.74
20:40:08|403.74
20:40:09|403.74
20:40:10|403.74
20:40:12|403.74
20:40:13|403.84
20:40:14|403.74
20:40:15|403.74
20:40:16|403.74
20:40:17|403.74
20:40:18|403.74
20:40:19|403.81
20:40:20|403.81
20:40:21|403.81
20:40:22|403.81
20:40:22|403.81
20:40:23|403.81
20:40:26|404.
20:40:27|404.11
20:40:29|403.89
20:40:30|403.89
20:40:32|404.19
20:40:33|404.19
20:40:34|404.19
20:40:34|404.19
20:40:35|404.19
20:40:37|404.19
20:40:39|404.19
20:40:39|404.19
20:40:40|404.04
20:40:42|404.04
20:40:44|404.19
20:40:45|404.19
20:40:46|404.19
20:40:47|404.19
20:40:48|404.2
20:40:48|404.19
20:40:50|404.19
20:40:51|404.19
20:40:51|404.19
20:40:52|404.18
20:40:54|404.18
20:40:56|404.18
20:40:56|404.18
20:40:57|404.18
20:40:58|404.18
20:40:59|404.18
20:41:00|404.18
20:41:01|404.18
20:41:03|404.18
20:41:03|404.18
20:41:04|404.2
20:41:05|404.06
20:41:06|404.06
20:41:07|404.06
20:41:09|404.06
20:41:09|404.06
20:41:10|404.06
20:41:11|404.06
20:41:12|404.06
20:41:15|404.
20:41:15|404.
20:41:16|404.
20:41:17|404.11
20:41:18|403.91
20:41:19|403.91
20:41:21|403.91
20:41:22|403.91
20:41:23|404.09
20:41:24|404.09
20:41:25|404.09
20:41:27|404.
20:41:29|404.
20:41:29|403.97
20:41:30|403.97
20:41:31|403.97
20:41:32|403.97
20:41:34|403.97
20:41:35|403.97
20:41:36|403.97
20:41:37|403.99
20:41:38|403.99
20:41:39|403.99
20:41:40|403.99
20:41:41|403.81
20:41:42|403.81
20:41:43|403.81
20:41:45|403.81
20:41:46|403.81
20:41:46|403.94
20:41:48|403.94
20:41:49|403.94
20:41:51|403.94
20:41:51|403.82
20:41:52|403.82
20:41:54|403.78
20:41:54|403.78
20:41:55|403.78
20:41:57|403.78
20:41:57|404.06
20:41:59|404.06
20:42:00|404.06
20:42:00|404.06
20:42:01|404.06
20:42:02|404.06
20:42:03|404.06
20:42:05|404.06
20:42:06|404.05
20:42:08|403.75
20:42:08|403.85
20:42:10|403.5
20:42:10|403.5
20:42:11|403.79
20:42:12|403.79
20:42:13|403.79
20:42:15|403.79
20:42:15|403.56
20:42:16|403.78
20:42:17|403.78
20:42:18|403.79
20:42:20|403.79
20:42:20|403.79
20:42:21|403.79
20:42:24|403.79
20:42:24|403.79
20:42:25|403.79
20:42:27|403.88
20:42:29|403.67
20:42:31|403.67
20:42:32|403.67
20:42:33|403.67
20:42:33|403.82
20:42:35|403.82
20:42:35|403.82
20:42:36|403.82
20:42:39|403.82
20:42:39|403.82
20:42:40|403.79
20:42:41|403.79
20:42:43|403.79
20:42:44|403.79
20:42:45|403.79
20:42:46|403.79
20:42:47|403.79
20:42:48|403.79
20:42:48|403.79
20:42:49|403.79
20:42:50|403.79
20:42:51|404.
20:42:52|404.
20:42:53|404.
20:42:54|404.
20:42:55|404.
20:42:56|404.
20:42:57|404.
20:42:59|404.
20:42:59|404.
20:43:00|404.
20:43:01|404.
20:43:02|404.
20:43:03|404.
20:43:05|404.
20:43:06|404.
20:43:07|404.
20:43:08|404.
20:43:09|404.
20:43:10|404.03
20:43:11|404.03
20:43:13|404.03
20:43:14|404.03
20:43:15|404.
20:43:16|404.
20:43:17|404.
20:43:18|404.
20:43:19|403.51
20:43:20|403.59
20:43:21|403.59
20:43:22|403.59
20:43:23|403.59
20:43:24|403.59
20:43:25|403.59
20:43:26|403.59
20:43:27|403.95
20:43:29|403.67
20:43:30|403.67
20:43:32|403.5
20:43:33|403.5
20:43:34|404.
20:43:35|404.05
20:43:36|404.05
20:43:37|404.05
20:43:38|404.05
20:43:39|404.05
20:43:40|404.05
20:43:41|404.05
20:43:42|404.05
20:43:43|404.05
20:43:44|404.05
20:43:46|403.8
20:43:46|403.8
20:43:48|403.8
20:43:48|403.8
20:43:49|403.8
20:43:50|403.8
20:43:51|403.75
20:43:53|403.75
20:43:54|403.75
20:43:54|403.96
20:43:56|403.96
20:43:56|403.96
20:43:57|404.2
20:43:58|404.18
20:44:00|404.18
20:44:00|404.14
20:44:01|404.14
20:44:02|404.14
20:44:03|404.14
20:44:04|404.14
20:44:06|404.2
20:44:06|404.2
20:44:08|404.2
20:44:09|404.12
20:44:09|404.12
20:44:10|404.12
20:44:11|404.2
20:44:13|404.2
20:44:14|404.2
20:44:15|404.2
20:44:16|404.2
20:44:16|404.2
20:44:17|404.2
20:44:18|404.2
20:44:19|404.2
20:44:20|404.2
20:44:23|404.2
20:44:23|404.2
20:44:24|404.2
20:44:25|404.4
20:44:26|404.4
20:44:27|404.4
20:44:29|404.4
20:44:31|404.4
20:44:33|404.38
20:44:33|404.38
20:44:35|404.38
20:44:36|404.38
20:44:37|404.35
20:44:38|404.35
20:44:39|404.35
20:44:40|404.35
20:44:41|404.35
20:44:42|404.35
20:44:43|404.35
20:44:44|404.41
20:44:45|404.41
20:44:46|404.42
20:44:47|404.42
20:44:48|404.42
20:44:49|404.58
20:44:50|404.58
20:44:51|404.58
20:44:52|404.8
20:44:53|404.8
20:44:54|404.49
20:44:55|404.68
20:44:56|404.68
20:44:57|404.68
20:44:58|404.46
20:44:59|404.46
20:45:00|404.46
20:45:01|404.46
20:45:02|404.58
20:45:03|404.49
20:45:04|404.67
20:45:05|404.67
20:45:06|404.67
20:45:07|404.42
20:45:08|404.57
20:45:09|404.57
20:45:10|404.57
20:45:11|404.57
20:45:12|404.57
20:45:13|404.57
20:45:14|404.57
20:45:15|404.57
20:45:17|404.57
20:45:17|404.57
20:45:18|404.57
20:45:19|404.57
20:45:21|404.43
20:45:21|404.43
20:45:23|404.43
20:45:24|404.6
20:45:25|404.6
20:45:26|404.6
20:45:27|404.61
20:45:28|404.61
20:45:29|404.61
20:45:31|404.61
20:45:32|404.45
20:45:33|404.45
20:45:34|404.45
20:45:36|404.43
20:45:37|404.43
20:45:38|404.43
20:45:39|404.52
20:45:41|404.52
20:45:41|404.52
20:45:43|404.52
20:45:44|404.52
20:45:45|404.52
20:45:46|403.92
20:45:47|404.03
20:45:48|404.03
20:45:48|404.31
20:45:50|404.32
20:45:50|404.32
20:45:52|404.32
20:45:52|404.34
20:45:54|404.34
20:45:55|404.34
20:45:56|404.34
20:45:57|404.34
20:45:58|404.36
20:45:59|404.36
20:46:00|404.36
20:46:01|404.36
20:46:03|404.36
20:46:03|404.36
20:46:04|404.36
20:46:05|404.36
20:46:06|404.36
20:46:07|404.19
20:46:08|404.19
20:46:09|404.19
20:46:11|404.36
20:46:11|404.36
20:46:13|404.36
20:46:13|404.34
20:46:15|404.34
20:46:15|404.34
20:46:16|404.34
20:46:18|404.14
20:46:19|404.14
20:46:19|404.42
20:46:21|404.42
20:46:22|404.42
20:46:22|404.42
20:46:23|404.42
20:46:25|404.42
20:46:26|404.42
20:46:26|404.42
20:46:27|404.42
20:46:30|404.42
20:46:30|404.42
20:46:32|404.35
20:46:33|404.35
20:46:34|404.39
20:46:36|404.39
20:46:38|404.39
20:46:39|404.29
20:46:40|404.29
20:46:41|404.29
20:46:42|404.49
20:46:44|404.31
20:46:45|404.55
20:46:46|404.05
20:46:47|404.05
20:46:48|404.05
20:46:49|404.05
20:46:50|404.05
20:46:51|404.05
20:46:52|404.05
20:46:53|404.05
20:46:54|404.05
20:46:55|404.05
20:46:56|404.5
20:46:57|404.54
20:46:58|404.61
20:46:59|404.61
20:47:00|404.61
20:47:01|404.72
20:47:03|404.7
20:47:03|404.7
20:47:04|404.7
20:47:06|404.82
20:47:07|404.83
20:47:08|404.74
20:47:09|404.72
20:47:10|404.72
20:47:11|404.55
20:47:12|404.55
20:47:14|404.55
20:47:15|404.55
20:47:15|404.55
20:47:17|404.55
20:47:18|404.36
20:47:19|404.36
20:47:20|404.36
20:47:21|404.36
20:47:22|404.36
20:47:23|404.36
20:47:24|404.61
20:47:25|404.51
20:47:26|404.51
20:47:27|404.51
20:47:28|404.51
20:47:29|404.73
20:47:30|404.73
20:47:31|404.73
20:47:33|404.73
20:47:35|404.73
20:47:36|404.73
20:47:37|404.61
20:47:38|404.73
20:47:39|404.73
20:47:41|404.73
20:47:42|404.73
20:47:43|404.73
20:47:44|404.73
20:47:46|404.73
20:47:47|404.73
20:47:48|404.64
20:47:50|404.8
20:47:51|404.8
20:47:52|404.8
20:47:53|404.67
20:47:54|404.67
20:47:55|404.86
20:47:56|404.86
20:47:57|404.86
20:47:58|404.86
20:47:59|404.86
20:48:00|404.86
20:48:01|404.86
20:48:02|404.63
20:48:03|404.63
20:48:04|404.9
20:48:05|404.92
20:48:06|404.92
20:48:07|404.76
20:48:08|404.76
20:48:09|404.9
20:48:10|404.98
20:48:11|404.98
20:48:12|404.98
20:48:13|404.96
20:48:14|404.96
20:48:15|404.96
20:48:16|404.78
20:48:17|404.78
20:48:18|404.78
20:48:19|404.78
20:48:20|404.78
20:48:21|404.77
20:48:22|404.77
20:48:23|404.75
20:48:24|404.72
20:48:25|404.72
20:48:26|404.72
20:48:27|404.72
20:48:28|404.85
20:48:29|404.85
20:48:30|404.85
20:48:31|404.85
20:48:32|404.68
20:48:34|404.68
20:48:36|404.77
20:48:38|404.65
20:48:39|404.65
20:48:41|404.65
20:48:43|404.65
20:48:44|404.65
20:48:46|404.64
20:48:46|404.64
20:48:47|404.64
20:48:49|404.64
20:48:49|404.64
20:48:50|404.64
20:48:51|404.64
20:48:52|404.64
20:48:53|404.64
20:48:54|404.66
20:48:55|404.66
20:48:56|404.67
20:48:57|404.67
20:48:58|404.67
20:49:00|404.8
20:49:00|404.8
20:49:02|404.65
20:49:03|404.65
20:49:03|402.79
20:49:04|403.73
20:49:05|403.82
20:49:06|403.57
20:49:07|403.57
20:49:08|403.57
20:49:09|403.57
20:49:10|403.57
20:49:11|403.7
20:49:12|403.54
20:49:13|403.4
20:49:14|403.4
20:49:15|403.4
20:49:16|403.4
20:49:17|403.4
20:49:18|403.4
20:49:19|403.4
20:49:21|403.41
20:49:21|403.41
20:49:23|403.29
20:49:23|403.29
20:49:25|403.22
20:49:25|403.22
20:49:27|403.19
20:49:27|403.05
20:49:28|403.05
20:49:29|403.05
20:49:30|403.05
20:49:31|403.25
20:49:32|403.25
20:49:35|403.25
20:49:36|403.26
20:49:38|403.26
20:49:40|403.42
20:49:41|403.65
20:49:42|403.65
20:49:43|403.65
20:49:44|403.65
20:49:46|403.65
20:49:47|403.65
20:49:48|403.59
20:49:50|403.59
20:49:50|403.59
20:49:53|403.59
20:49:54|403.59
20:49:55|403.59
20:49:56|403.52
20:49:57|403.52
20:49:58|403.52
20:49:59|403.52
20:50:00|403.52
20:50:01|403.52
20:50:03|402.82
20:50:03|402.82
20:50:04|403.26
20:50:05|403.26
20:50:07|403.22
20:50:08|403.22
20:50:09|403.15
20:50:10|403.36
20:50:11|403.36
20:50:13|402.75
20:50:13|402.75
20:50:15|402.75
20:50:15|403.17
20:50:17|403.17
20:50:18|403.17
20:50:18|402.75
20:50:20|402.75
20:50:20|402.75
20:50:21|402.75
20:50:22|402.97
20:50:23|402.97
20:50:25|402.97
20:50:26|402.97
20:50:27|402.97
20:50:28|402.97
20:50:29|402.97
20:50:30|402.73
20:50:32|402.66
20:50:32|402.66
20:50:33|402.79
20:50:35|402.79
20:50:37|402.79
20:50:38|402.79
20:50:40|402.79
20:50:42|402.69
20:50:42|402.69
20:50:43|402.69
20:50:45|402.69
20:50:46|402.69
20:50:47|402.69
20:50:48|402.69
20:50:49|402.69
20:50:50|402.69
20:50:51|402.69
20:50:52|402.69
20:50:53|402.69
20:50:54|402.58
20:50:55|402.68
20:50:57|402.68
20:50:57|402.68
20:50:58|402.67
20:51:00|402.67
20:51:00|402.67
20:51:02|402.67
20:51:02|402.67
20:51:04|402.67
20:51:04|402.67
20:51:06|402.54
20:51:06|402.64
20:51:08|402.64
20:51:08|402.64
20:51:09|402.64
20:51:10|402.66
20:51:11|402.66
20:51:12|402.66
20:51:13|402.5
20:51:14|402.5
20:51:16|402.5
20:51:17|402.45
20:51:18|402.64
20:51:18|402.64
20:51:19|402.64
20:51:20|402.63
20:51:22|402.63
20:51:22|402.39
20:51:23|402.39
20:51:25|402.4
20:51:25|402.39
20:51:26|402.39
20:51:28|402.39
20:51:29|402.63
20:51:30|402.63
20:51:32|402.38
20:51:32|402.38
20:51:33|402.38
20:51:34|402.38
20:51:36|402.38
20:51:38|402.43
20:51:39|402.43
20:51:41|402.4
20:51:42|402.4
20:51:42|402.62
20:51:43|402.62
20:51:44|402.64
20:51:46|402.64
20:51:48|402.67
20:51:49|402.21
20:51:50|402.21
20:51:52|402.64
20:51:53|402.64
20:51:53|402.64
20:51:54|402.64
20:51:56|402.64
20:51:57|402.64
20:51:58|402.64
20:51:59|402.64
20:52:00|402.64
20:52:00|402.64
20:52:02|402.64
20:52:03|402.6
20:52:04|402.55
20:52:05|402.3
20:52:06|402.3
20:52:07|402.3
20:52:09|402.35
20:52:10|402.35
20:52:10|402.35
20:52:13|402.57
20:52:13|402.57
20:52:14|402.57
20:52:15|402.6
20:52:16|402.6
20:52:17|402.58
20:52:18|402.58
20:52:19|402.58
20:52:20|402.57
20:52:21|402.57
20:52:22|402.57
20:52:23|402.57
20:52:24|402.57
20:52:25|402.37
20:52:27|402.37
20:52:27|402.37
20:52:28|402.06
20:52:29|402.06
20:52:30|402.06
20:52:31|402.06
20:52:32|402.06
20:52:33|402.55
20:52:34|403.63
20:52:35|403.63
20:52:37|403.79
20:52:39|403.79
20:52:40|403.79
20:52:42|403.79
20:52:43|403.63
20:52:44|403.71
20:52:45|403.71
20:52:46|403.73
20:52:47|403.73
20:52:48|403.73
20:52:49|403.73
20:52:49|403.73
20:52:51|403.7
20:52:51|403.7
20:52:53|403.7
20:52:54|403.61
20:52:55|403.48
20:52:56|403.48
20:52:56|403.48
20:52:58|403.48
20:52:59|403.48
20:52:59|403.62
20:53:00|403.66
20:53:01|403.66
20:53:03|403.66
20:53:04|403.66
20:53:04|403.66
20:53:06|403.34
20:53:07|403.34
20:53:08|403.34
20:53:09|403.34
20:53:10|403.34
20:53:10|403.34
20:53:12|403.34
20:53:13|403.41
20:53:13|403.41
20:53:15|403.41
20:53:16|403.41
20:53:17|403.71
20:53:18|403.71
20:53:19|403.71
20:53:19|403.71
20:53:21|403.79
20:53:22|403.79
20:53:23|403.79
20:53:24|403.79
20:53:25|403.79
20:53:26|403.79
20:53:27|403.57
20:53:28|403.57
20:53:29|403.79
20:53:30|403.79
20:53:31|403.79
20:53:32|403.79
20:53:32|403.79
20:53:33|403.79
20:53:35|403.79
20:53:36|403.79
20:53:36|403.79
20:53:39|403.57
20:53:41|403.79
20:53:41|403.79
20:53:43|403.82
20:53:44|403.65
20:53:45|403.65
20:53:46|403.65
20:53:47|403.81
20:53:48|403.82
20:53:49|403.82
20:53:51|403.82
20:53:52|404.3
20:53:53|404.24
20:53:54|404.13
20:53:55|404.13
20:53:55|404.13
20:53:58|404.13
20:53:59|404.13
20:54:00|404.13
20:54:01|404.13
20:54:01|404.13
20:54:02|404.13
20:54:04|404.13
20:54:05|404.13
20:54:06|404.13
20:54:06|404.13
20:54:08|404.13
20:54:08|404.13
20:54:09|404.13
20:54:10|404.13
20:54:12|404.13
20:54:13|403.94
20:54:15|403.94
20:54:15|404.16
20:54:16|404.16
20:54:17|404.16
20:54:18|404.16
20:54:19|404.06
20:54:20|404.33
20:54:21|404.33
20:54:22|404.33
20:54:23|404.06
20:54:24|404.06
20:54:25|404.06
20:54:26|404.06
20:54:27|404.06
20:54:28|404.06
20:54:30|404.06
20:54:31|404.06
20:54:32|404.06
20:54:33|404.06
20:54:34|404.06
20:54:35|404.06
20:54:36|404.06
20:54:37|404.06
20:54:38|403.8
20:54:40|403.8
20:54:41|403.79
20:54:43|403.98
20:54:43|404.05
20:54:44|404.05
20:54:46|404.12
20:54:47|404.21
20:54:47|404.21
20:54:49|404.29
20:54:51|404.29
20:54:51|404.25
20:54:53|404.22
20:54:54|404.22
20:54:55|404.22
20:54:56|403.94
20:54:57|403.94
20:54:58|403.94
20:54:59|403.94
20:55:00|403.94
20:55:01|403.94
20:55:02|403.94
20:55:03|403.94
20:55:04|404.11
20:55:05|404.11
20:55:06|404.24
20:55:07|404.29
20:55:08|404.29
20:55:09|404.29
20:55:11|404.29
20:55:11|404.28
20:55:12|403.96
20:55:13|404.23
20:55:14|404.23
20:55:16|404.23
20:55:16|404.23
20:55:17|404.23
20:55:18|404.23
20:55:20|404.23
20:55:20|404.
20:55:21|403.84
20:55:22|403.84
20:55:23|403.89
20:55:24|403.89
20:55:25|403.89
20:55:26|403.89
20:55:27|403.89
20:55:28|404.08
20:55:29|404.08
20:55:30|404.1
20:55:31|404.1
20:55:32|404.1
20:55:33|404.1
20:55:34|404.1
20:55:35|404.1
20:55:36|404.1
20:55:37|404.1
20:55:38|404.1
20:55:40|404.39
20:55:41|404.39
20:55:42|404.45
20:55:44|404.66
20:55:46|404.31
20:55:47|404.31
20:55:48|404.31
20:55:50|404.31
20:55:51|404.31
20:55:52|404.49
20:55:53|404.49
20:55:55|404.53
20:55:55|404.53
20:55:58|404.53
20:55:59|404.52
20:56:00|404.52
20:56:01|404.52
20:56:02|404.52
20:56:04|404.52
20:56:04|404.52
20:56:06|404.72
20:56:08|404.71
20:56:09|404.71
20:56:10|404.71
20:56:10|404.71
20:56:12|404.71
20:56:13|404.52
20:56:14|404.52
20:56:14|404.52
20:56:16|404.52
20:56:16|404.52
20:56:17|404.52
20:56:19|404.3
20:56:19|404.3
20:56:20|404.3
20:56:22|404.3
20:56:24|404.3
20:56:24|404.3
20:56:25|404.41
20:56:26|404.41
20:56:27|404.41
20:56:28|404.41
20:56:29|404.41
20:56:30|404.41
20:56:31|404.58
20:56:32|404.58
20:56:33|404.58
20:56:34|404.58
20:56:35|404.58
20:56:36|404.58
20:56:37|404.46
20:56:38|404.46
20:56:39|404.46
20:56:41|404.72
20:56:43|404.6
20:56:45|404.6
20:56:46|404.6
20:56:46|404.6
20:56:48|404.46
20:56:49|404.46
20:56:50|404.46
20:56:52|404.32
20:56:53|404.5
20:56:53|404.5
20:56:56|404.45
20:56:56|404.45
20:56:58|404.46
20:56:59|404.46
20:56:59|404.3
20:57:01|404.3
20:57:03|404.3
20:57:03|404.3
20:57:05|404.3
20:57:05|404.3
20:57:06|404.2
20:57:07|404.2
20:57:08|404.21
20:57:09|404.44
20:57:10|404.44
20:57:11|404.44
20:57:12|404.44
20:57:13|404.44
20:57:14|404.43
20:57:15|404.43
20:57:16|404.43
20:57:18|404.45
20:57:18|404.17
20:57:19|404.17
20:57:20|404.17
20:57:21|404.17
20:57:23|404.17
20:57:23|404.17
20:57:24|404.17
20:57:25|403.96
20:57:26|403.96
20:57:27|403.96
20:57:28|403.96
20:57:29|403.96
20:57:30|403.96
20:57:31|403.96
20:57:32|403.96
20:57:33|403.84
20:57:34|403.84
20:57:35|403.84
20:57:36|404.
20:57:37|403.99
20:57:38|403.79
20:57:39|403.98
20:57:40|403.98
20:57:42|403.98
20:57:44|403.98
20:57:45|404.01
20:57:47|404.01
20:57:48|404.01
20:57:50|403.6
20:57:51|403.95
20:57:52|403.95
20:57:53|403.95
20:57:54|403.95
20:57:55|403.95
20:57:56|403.95
20:57:57|403.95
20:57:58|403.88
20:57:59|403.88
20:58:01|403.6
20:58:02|403.5
20:58:03|403.47
20:58:04|403.45
20:58:05|403.39
20:58:06|403.42
20:58:07|403.42
20:58:08|403.41
20:58:09|403.47
20:58:11|403.47
20:58:11|403.57
20:58:13|403.64
20:58:15|403.37
20:58:16|403.22
20:58:16|403.22
20:58:17|403.22
20:58:18|403.22
20:58:19|403.25
20:58:20|403.25
20:58:21|403.25
20:58:22|403.25
20:58:23|403.25
20:58:24|403.25
20:58:26|403.25
20:58:26|403.25
20:58:27|403.25
20:58:28|403.25
20:58:29|403.25
20:58:30|403.25
20:58:31|403.25
20:58:32|403.25
20:58:34|403.25
20:58:35|403.25
20:58:36|403.25
20:58:36|403.25
20:58:38|403.25
20:58:39|403.25
20:58:40|403.25
20:58:40|403.52
20:58:41|403.52
20:58:44|403.52
20:58:45|403.52
20:58:46|403.41
20:58:47|403.41
20:58:48|403.63
20:58:50|403.63
20:58:51|403.63
20:58:52|403.63
20:58:52|403.63
20:58:53|403.63
20:58:56|403.63
20:58:57|403.63
20:58:57|403.31
20:58:58|403.31
20:58:59|403.31
20:59:01|403.31
20:59:02|403.54
20:59:03|403.34
20:59:05|403.34
20:59:05|403.75
20:59:06|403.75
20:59:07|403.75
20:59:08|403.75
20:59:09|403.75
20:59:10|403.37
20:59:12|403.37
20:59:12|403.67
20:59:13|403.67
20:59:14|403.69
20:59:16|403.69
20:59:17|403.7
20:59:18|403.7
20:59:19|403.7
20:59:20|403.7
20:59:21|403.7
20:59:22|403.7
20:59:24|403.7
20:59:25|403.75
20:59:26|403.75
20:59:26|403.75
20:59:27|403.75
20:59:30|403.75
20:59:31|403.34
20:59:32|403.34
20:59:33|403.34
20:59:34|403.34
20:59:35|403.34
20:59:36|403.34
20:59:37|403.49
20:59:38|403.49
20:59:39|403.49
20:59:40|403.49
20:59:41|403.44
20:59:42|403.46
20:59:44|403.56
20:59:46|403.56
20:59:48|403.56
20:59:49|403.28
20:59:49|403.28
20:59:51|403.28
20:59:53|403.58
20:59:53|403.58
20:59:54|403.57
20:59:55|403.57
20:59:56|403.57
20:59:57|403.57
20:59:58|403.57
20:59:59|403.24
21:00:00|403.23
21:00:01|403.23
21:00:02|403.32
21:00:03|403.19
21:00:05|403.29
21:00:06|403.29
21:00:07|403.29
21:00:08|403.38
21:00:10|403.39
21:00:11|403.39
21:00:11|403.75
21:00:13|403.45
21:00:13|403.71
21:00:15|403.71
21:00:16|403.67
21:00:17|403.67
21:00:18|403.72
21:00:19|403.72
21:00:21|403.72
21:00:22|403.65
21:00:23|403.65
21:00:24|403.35
21:00:24|403.33
21:00:26|403.68
21:00:27|403.68
21:00:28|403.41
21:00:29|403.41
21:00:29|403.41
21:00:30|403.41
21:00:31|403.41
21:00:32|403.41
21:00:33|403.41
21:00:35|403.72
21:00:35|403.6
21:00:37|403.73
21:00:37|403.57
21:00:39|403.57
21:00:39|403.42
21:00:40|403.42
21:00:42|403.72
21:00:42|403.45
21:00:43|403.45
21:00:46|403.45
21:00:47|403.45
21:00:49|403.46
21:00:51|403.46
21:00:52|403.49
21:00:52|403.42
21:00:54|403.42
21:00:54|403.5
21:00:55|403.51
21:00:57|403.48
21:00:57|403.73
21:00:58|403.73
21:00:59|403.73
21:01:00|403.57
21:01:01|403.57
21:01:03|403.46
21:01:04|403.46
21:01:05|403.42
21:01:06|403.42
21:01:07|403.42
21:01:08|403.42
21:01:09|403.42
21:01:10|403.24
21:01:12|403.24
21:01:13|403.38
21:01:13|403.59
21:01:15|403.59
21:01:16|403.59
21:01:17|403.57
21:01:17|403.78
21:01:19|403.78
21:01:19|403.46
21:01:21|403.46
21:01:22|403.46
21:01:22|403.46
21:01:24|403.46
21:01:24|403.46
21:01:26|403.68
21:01:27|403.42
21:01:28|403.34
21:01:29|403.57
21:01:30|403.55
21:01:31|403.55
21:01:32|403.52
21:01:33|403.52
21:01:34|403.52
21:01:35|403.52
21:01:36|403.26
21:01:37|403.26
21:01:38|403.26
21:01:39|403.26
21:01:40|403.26
21:01:41|403.25
21:01:42|403.25
21:01:43|403.25
21:01:44|403.25
21:01:45|403.04
21:01:47|403.04
21:01:49|403.04
21:01:50|403.04
21:01:52|403.04
21:01:52|403.04
21:01:53|403.14
21:01:54|403.36
21:01:56|403.36
21:01:56|403.36
21:01:57|403.36
21:01:58|403.36
21:02:00|403.36
21:02:02|403.18
21:02:04|403.35
21:02:05|403.55
21:02:05|403.4
21:02:07|403.4
21:02:07|403.57
21:02:09|403.17
21:02:09|403.17
21:02:10|403.42
21:02:12|403.13
21:02:13|403.13
21:02:15|403.13
21:02:15|403.16
21:02:16|403.16
21:02:17|403.16
21:02:18|403.35
21:02:19|403.42
21:02:21|403.13
21:02:22|403.13
21:02:23|403.13
21:02:24|403.13
21:02:25|403.13
21:02:26|403.13
21:02:27|403.13
21:02:28|403.13
21:02:29|403.13
21:02:30|403.13
21:02:31|403.13
21:02:32|403.
21:02:33|403.
21:02:34|403.
21:02:35|402.92
21:02:36|403.2
21:02:37|403.2
21:02:38|403.2
21:02:39|403.2
21:02:40|403.2
21:02:41|402.92
21:02:42|402.92
21:02:43|402.92
21:02:44|403.19
21:02:45|403.19
21:02:46|403.19
21:02:48|403.21
21:02:49|402.98
21:02:51|403.17
21:02:53|402.97
21:02:53|402.97
21:02:54|402.97
21:02:55|402.97
21:02:57|403.28
21:02:58|403.28
21:02:59|403.2
21:03:00|403.22
21:03:01|403.22
21:03:03|403.22
21:03:04|403.22
21:03:05|403.22
21:03:06|403.11
21:03:07|403.11
21:03:08|403.11
21:03:09|403.09
21:03:10|403.09
21:03:11|403.09
21:03:12|403.09
21:03:13|403.09
21:03:14|403.09
21:03:15|403.09
21:03:16|403.14
21:03:17|403.14
21:03:18|403.14
21:03:19|403.14
21:03:20|403.14
21:03:21|403.14
21:03:22|403.
21:03:23|403.18
21:03:24|402.98
21:03:25|402.93
21:03:26|402.93
21:03:27|402.93
21:03:28|402.93
21:03:29|403.19
21:03:30|402.92
21:03:31|402.92
21:03:32|402.96
21:03:33|402.96
21:03:34|402.96
21:03:35|402.93
21:03:36|402.93
21:03:37|402.93
21:03:38|402.93
21:03:39|403.16
21:03:40|403.16
21:03:41|403.16
21:03:42|403.18
21:03:43|402.95
21:03:44|402.95
21:03:45|402.95
21:03:46|402.95
21:03:47|403.19
21:03:49|403.19
21:03:49|403.16
21:03:51|403.16
21:03:53|403.16
21:03:53|403.16
21:03:55|403.18
21:03:56|403.18
21:03:57|403.18
21:03:58|403.18
21:03:59|403.18
21:04:00|403.34
21:04:02|403.34
21:04:03|403.34
21:04:04|403.34
21:04:05|403.34
21:04:06|403.39
21:04:07|403.39
21:04:08|403.38
21:04:09|403.38
21:04:10|403.38
21:04:11|403.38
21:04:12|403.38
21:04:13|403.38
21:04:14|403.31
21:04:14|402.96
21:04:16|402.96
21:04:17|402.96
21:04:18|402.96
21:04:19|403.02
21:04:20|403.02
21:04:21|403.02
21:04:22|403.02
21:04:23|403.02
21:04:25|403.02
21:04:26|403.02
21:04:27|403.02
21:04:28|403.02
21:04:29|403.02
21:04:30|403.02
21:04:30|403.02
21:04:31|403.02
21:04:33|403.47
21:04:34|403.58
21:04:35|403.58
21:04:35|403.35
21:04:37|403.35
21:04:38|403.53
21:04:39|403.53
21:04:40|403.53
21:04:40|403.53
21:04:42|403.44
21:04:42|403.44
21:04:44|403.23
21:04:45|403.
21:04:46|403.
21:04:46|402.84
21:04:48|401.98
21:04:50|402.41
21:04:50|402.22
21:04:52|401.71
21:04:53|401.95
21:04:55|402.08
21:04:55|402.08
21:04:57|401.69
21:04:58|400.43
21:04:59|401.2
21:05:01|401.09
21:05:02|401.08
21:05:03|401.08
21:05:04|400.86
21:05:06|400.86
21:05:07|400.73
21:05:09|400.75
21:05:09|400.77
21:05:11|400.99
21:05:12|400.65
21:05:13|400.69
21:05:14|400.26
21:05:15|400.13
21:05:16|400.52
21:05:17|400.56
21:05:18|400.62
21:05:19|401.91
21:05:20|402.39
21:05:21|402.22
21:05:22|401.83
21:05:23|401.83
21:05:24|401.53
21:05:25|401.21
21:05:26|401.33
21:05:27|401.13
21:05:28|401.13
21:05:29|401.13
21:05:30|401.13
21:05:31|401.22
21:05:32|401.3
21:05:33|401.11
21:05:34|401.11
21:05:35|400.93
21:05:36|401.11
21:05:37|401.25
21:05:38|400.9
21:05:39|400.65
21:05:40|402.31
21:05:41|402.08
21:05:42|402.07
21:05:43|402.07
21:05:44|402.06
21:05:45|401.87
21:05:46|401.83
21:05:47|401.78
21:05:48|401.39
21:05:49|401.39
21:05:50|401.74
21:05:51|401.72
21:05:53|401.21
21:05:55|401.33
21:05:57|401.1
21:05:58|401.1
21:05:59|401.08
21:06:00|401.33
21:06:02|401.31
21:06:03|401.18
21:06:04|401.18
21:06:05|400.81
21:06:06|400.72
21:06:06|400.72
21:06:08|400.71
21:06:10|401.2
21:06:11|401.2
21:06:12|401.04
21:06:12|401.04
21:06:13|401.01
21:06:15|401.18
21:06:16|401.03
21:06:17|401.31
21:06:17|401.31
21:06:18|401.08
21:06:20|401.08
21:06:20|401.01
21:06:21|400.8
21:06:23|401.23
21:06:23|401.17
21:06:25|400.91
21:06:25|400.73
21:06:27|400.73
21:06:28|400.99
21:06:29|400.74
21:06:30|401.08
21:06:31|401.31
21:06:31|400.66
21:06:33|400.68
21:06:33|401.
21:06:34|401.05
21:06:37|401.51
21:06:38|401.
21:06:38|401.
21:06:39|401.33
21:06:41|401.
21:06:41|401.05
21:06:43|401.05
21:06:44|401.01
21:06:44|401.42
21:06:46|401.53
21:06:47|401.58
21:06:48|401.25
21:06:49|401.63
21:06:50|401.38
21:06:52|401.83
21:06:53|401.81
21:06:55|401.29
21:06:56|401.05
21:06:57|401.04
21:06:58|401.04
21:06:59|401.67
21:07:00|401.51
21:07:00|401.41
21:07:03|401.62
21:07:04|401.47
21:07:04|401.2
21:07:07|401.94
21:07:08|401.49
21:07:09|401.5
21:07:10|401.97
21:07:11|401.94
21:07:12|401.54
21:07:13|401.58
21:07:15|401.94
21:07:16|401.86
21:07:16|401.85
21:07:17|401.84
21:07:19|401.91
21:07:20|401.69
21:07:21|401.46
21:07:22|401.76
21:07:23|401.72
21:07:24|401.74
21:07:25|401.61
21:07:26|401.54
21:07:27|401.15
21:07:28|401.08
21:07:29|401.09
21:07:30|401.56
21:07:31|401.68
21:07:32|401.41
21:07:33|401.1
21:07:34|401.49
21:07:35|401.35
21:07:36|401.36
21:07:37|401.13
21:07:38|401.47
21:07:39|401.61
21:07:40|401.54
21:07:41|401.35
21:07:42|401.54
21:07:43|401.56
21:07:44|401.53
21:07:45|401.51
21:07:46|401.43
21:07:47|401.46
21:07:48|401.5
21:07:49|401.55
21:07:50|401.53
21:07:51|401.61
21:07:53|401.47
21:07:54|401.33
21:07:56|401.7
21:07:57|401.67
21:07:59|401.52
21:07:59|401.44
21:08:00|401.22
21:08:01|401.42
21:08:05|400.62
21:08:06|400.51
21:08:07|400.48
21:08:08|400.47
21:08:09|400.67
21:08:10|400.72
21:08:11|400.55
21:08:13|400.72
21:08:14|401.02
21:08:15|401.79
21:08:16|401.51
21:08:17|401.49
21:08:17|400.76
21:08:19|401.42
21:08:19|400.8
21:08:20|401.34
21:08:21|401.27
21:08:22|401.48
21:08:23|401.48
21:08:24|401.56
21:08:26|401.47
21:08:26|401.72
21:08:27|401.46
21:08:29|401.88
21:08:31|402.2
21:08:32|402.38
21:08:32|402.31
21:08:34|402.29
21:08:34|402.07
21:08:35|402.35
21:08:36|402.33
21:08:38|402.51
21:08:38|402.66
21:08:39|402.56
21:08:40|402.56
21:08:41|402.55
21:08:42|402.7
21:08:43|402.66
21:08:44|402.37
21:08:45|402.39
21:08:46|402.49
21:08:48|402.22
21:08:49|402.33
21:08:49|402.35
21:08:50|402.21
21:08:51|402.35
21:08:54|402.35
21:08:55|402.46
21:08:56|402.4
21:08:57|402.35
21:08:58|402.24
21:08:59|402.36
21:09:00|402.29
21:09:02|402.12
21:09:03|402.23
21:09:04|402.34
21:09:05|402.22
21:09:07|402.39
21:09:08|402.4
21:09:10|402.39
21:09:10|402.38
21:09:12|402.4
21:09:12|402.4
21:09:13|402.42
21:09:14|402.48
21:09:15|402.58
21:09:16|402.66
21:09:17|402.7
21:09:18|402.57
21:09:19|402.57
21:09:20|402.68
21:09:22|402.57
21:09:23|402.61
21:09:24|402.67
21:09:26|402.55
21:09:27|402.55
21:09:27|402.44
21:09:29|402.56
21:09:30|402.56
21:09:30|402.56
21:09:32|402.39
21:09:32|402.37
21:09:34|402.54
21:09:35|402.55
21:09:36|402.42
21:09:38|402.42
21:09:39|402.38
21:09:40|402.38
21:09:40|402.31
21:09:42|402.22
21:09:42|402.36
21:09:43|402.36
21:09:45|402.33
21:09:46|401.95
21:09:46|402.38
21:09:48|402.46
21:09:48|402.49
21:09:49|402.37
21:09:50|402.56
21:09:51|402.57
21:09:52|402.25
21:09:54|402.58
21:09:55|402.57
21:09:57|402.64
21:09:58|402.73
21:09:59|402.57
21:10:01|402.79
21:10:02|402.77
21:10:04|402.77
21:10:05|403.12
21:10:06|403.01
21:10:07|403.14
21:10:08|403.14
21:10:09|403.14
21:10:10|403.07
21:10:11|403.12
21:10:12|402.97
21:10:13|403.14
21:10:14|402.99
21:10:16|402.95
21:10:16|402.95
21:10:17|402.95
21:10:18|402.93
21:10:20|402.83
21:10:20|402.91
21:10:21|402.85
21:10:23|402.85
21:10:24|402.9
21:10:24|402.9
21:10:26|402.8
21:10:26|402.63
21:10:28|402.7
21:10:28|402.52
21:10:30|402.56
21:10:30|402.66
21:10:31|402.64
21:10:33|402.67
21:10:33|402.66
21:10:34|402.45
21:10:35|402.36
21:10:36|402.
21:10:38|402.27
21:10:38|402.29
21:10:39|402.27
21:10:40|402.17
21:10:41|402.17
21:10:42|402.17
21:10:43|402.17
21:10:45|402.19
21:10:46|402.22
21:10:47|402.31
21:10:48|402.32
21:10:48|402.28
21:10:50|402.44
21:10:51|402.45
21:10:52|402.45
21:10:53|401.63
21:10:54|402.09
21:10:56|401.87
21:10:58|401.97
21:10:58|401.96
21:11:00|401.88
21:11:01|401.95
21:11:02|401.97
21:11:03|401.96
21:11:04|401.97
21:11:05|401.98
21:11:06|401.88
21:11:07|402.02
21:11:08|402.02
21:11:09|401.93
21:11:10|402.06
21:11:11|402.06
21:11:12|402.01
21:11:13|402.01
21:11:15|402.12
21:11:16|402.09
21:11:17|402.09
21:11:18|401.98
21:11:18|402.09
21:11:20|402.17
21:11:21|402.18
21:11:22|402.18
21:11:22|402.16
21:11:24|402.27
21:11:25|402.3
21:11:26|402.3
21:11:26|402.3
21:11:28|402.3
21:11:29|402.3
21:11:30|402.19
21:11:31|402.19
21:11:32|402.32
21:11:32|402.22
21:11:34|402.34
21:11:35|402.39
21:11:36|402.39
21:11:37|402.4
21:11:38|402.59
21:11:38|402.45
21:11:40|402.46
21:11:41|402.62
21:11:42|402.62
21:11:42|402.47
21:11:44|402.59
21:11:45|402.47
21:11:45|402.46
21:11:47|402.46
21:11:47|402.45
21:11:48|402.53
21:11:50|402.53
21:11:51|402.69
21:11:52|402.69
21:11:53|402.77
21:11:54|402.62
21:11:55|402.62
21:11:57|402.62
21:11:57|402.31
21:11:59|402.65
21:12:01|402.71
21:12:02|402.69
21:12:03|402.56
21:12:04|402.56
21:12:05|402.43
21:12:06|402.43
21:12:07|402.41
21:12:08|402.52
21:12:09|402.52
21:12:10|402.52
21:12:12|402.41
21:12:13|402.41
21:12:14|402.49
21:12:15|402.49
21:12:16|402.49
21:12:17|402.4
21:12:18|402.4
21:12:19|402.66
21:12:20|402.66
21:12:21|402.41
21:12:22|402.41
21:12:23|402.5
21:12:24|402.42
21:12:26|402.42
21:12:26|402.5
21:12:28|402.3
21:12:29|402.3
21:12:29|402.31
21:12:31|402.31
21:12:32|402.22
21:12:33|402.19
21:12:33|402.19
21:12:35|402.07
21:12:36|402.14
21:12:37|402.02
21:12:37|402.03
21:12:38|402.12
21:12:39|402.11
21:12:40|402.11
21:12:41|402.
21:12:42|402.19
21:12:43|402.17
21:12:44|402.05
21:12:46|402.05
21:12:46|402.05
21:12:48|401.86
21:12:49|401.92
21:12:49|402.03
21:12:51|402.03
21:12:52|402.03
21:12:52|402.03
21:12:53|401.93
21:12:55|401.93
21:12:55|402.04
21:12:58|402.03
21:12:58|402.
21:13:00|402.
21:13:01|401.92
21:13:02|401.92
21:13:03|401.92
21:13:04|401.92
21:13:05|401.92
21:13:06|401.92
21:13:07|401.92
21:13:08|401.91
21:13:10|401.91
21:13:10|401.91
21:13:13|401.77
21:13:13|401.77
21:13:15|401.77
21:13:16|401.78
21:13:17|401.78
21:13:18|401.78
21:13:19|401.89
21:13:20|401.74
21:13:21|401.76
21:13:22|401.76
21:13:23|401.87
21:13:24|401.87
21:13:24|401.77
21:13:26|401.82
21:13:27|401.82
21:13:27|401.73
21:13:28|401.67
21:13:30|401.67
21:13:31|401.12
21:13:31|400.73
21:13:32|400.86
21:13:34|400.86
21:13:35|400.72
21:13:35|400.78
21:13:37|400.78
21:13:38|400.78
21:13:39|400.87
21:13:40|401.03
21:13:41|401.
21:13:41|401.06
21:13:43|400.93
21:13:44|400.93
21:13:45|400.87
21:13:46|400.88
21:13:46|400.58
21:13:47|400.84
21:13:49|400.78
21:13:49|400.95
21:13:51|400.95
21:13:51|400.73
21:13:52|400.94
21:13:54|400.94
21:13:55|400.94
21:13:56|400.75
21:13:57|400.75
21:13:59|402.08
21:14:01|401.68
21:14:01|401.68
21:14:03|401.68
21:14:03|401.68
21:14:04|401.68
21:14:05|401.68
21:14:06|401.69
21:14:07|401.79
21:14:08|401.79
21:14:10|401.69
21:14:10|401.69
21:14:11|401.69
21:14:12|401.78
21:14:14|401.58
21:14:16|401.71
21:14:16|401.71
21:14:17|401.73
21:14:19|401.73
21:14:20|401.73
21:14:21|401.7
21:14:22|401.82
21:14:23|401.7
21:14:24|401.7
21:14:25|401.79
21:14:26|401.84
21:14:27|401.69
21:14:28|401.69
21:14:28|401.78
21:14:30|401.78
21:14:31|401.81
21:14:32|401.57
21:14:33|401.69
21:14:35|401.69
21:14:35|401.64
21:14:36|401.64
21:14:37|401.64
21:14:38|401.64
21:14:40|401.67
21:14:40|401.57
21:14:41|401.57
21:14:42|401.67
21:14:43|401.66
21:14:44|401.54
21:14:45|401.54
21:14:47|401.66
21:14:47|401.55
21:14:48|401.55
21:14:50|401.56
21:14:51|401.56
21:14:52|401.68
21:14:53|401.58
21:14:53|401.58
21:14:55|401.58
21:14:56|401.58
21:14:56|401.58
21:14:58|401.45
21:15:00|401.45
21:15:00|401.57
21:15:02|401.54
21:15:04|401.56
21:15:04|401.56
21:15:05|401.56
21:15:06|401.43
21:15:07|401.73
21:15:08|401.73
21:15:09|401.44
21:15:10|401.44
21:15:11|401.44
21:15:12|401.38
21:15:13|401.13
21:15:14|401.34
21:15:15|401.3
21:15:16|401.3
21:15:17|401.3
21:15:18|401.2
21:15:19|401.33
21:15:20|401.33
21:15:21|401.21
21:15:22|401.21
21:15:23|401.28
21:15:24|401.28
21:15:25|401.28
21:15:27|401.33
21:15:28|401.33
21:15:28|401.32
21:15:29|401.32
21:15:30|401.32
21:15:32|401.32
21:15:33|401.32
21:15:33|401.37
21:15:34|401.41
21:15:35|401.52
21:15:36|401.68
21:15:38|401.68
21:15:38|401.68
21:15:39|401.67
21:15:40|401.67
21:15:41|401.67
21:15:42|401.67
21:15:43|401.73
21:15:44|401.61
21:15:45|401.61
21:15:46|401.72
21:15:47|401.62
21:15:49|401.62
21:15:50|401.73
21:15:50|401.73
21:15:52|401.73
21:15:52|401.73
21:15:53|401.73
21:15:54|401.73
21:15:56|401.73
21:15:56|401.61
21:15:57|401.38
21:15:59|401.39
21:16:01|401.68
21:16:02|401.68
21:16:03|401.68
21:16:04|401.68
21:16:05|401.68
21:16:07|401.71
21:16:08|401.6
21:16:08|401.6
21:16:09|401.69
21:16:11|401.7
21:16:12|401.7
21:16:14|401.7
21:16:14|401.72
21:16:15|401.72
21:16:16|401.72
21:16:17|401.61
21:16:18|401.61
21:16:19|401.44
21:16:20|401.44
21:16:21|401.43
21:16:22|401.43
21:16:23|401.17
21:16:25|401.44
21:16:26|401.4
21:16:27|401.42
21:16:27|401.44
21:16:28|401.43
21:16:29|401.43
21:16:30|401.43
21:16:31|401.59
21:16:32|401.58
21:16:33|401.58
21:16:35|401.58
21:16:36|401.66
21:16:37|401.66
21:16:38|401.62
21:16:39|401.62
21:16:40|401.62
21:16:41|401.62
21:16:42|401.62
21:16:43|401.59
21:16:44|401.59
21:16:45|401.59
21:16:46|401.59
21:16:47|401.67
21:16:48|401.6
21:16:49|401.6
21:16:50|401.66
21:16:51|401.66
21:16:52|401.45
21:16:53|401.45
21:16:54|401.45
21:16:55|401.58
21:16:56|401.58
21:16:57|401.58
21:16:58|401.58
21:16:59|401.75
21:17:00|401.66
21:17:02|401.73
21:17:04|401.62
21:17:05|401.62
21:17:06|401.62
21:17:06|401.72
21:17:08|401.72
21:17:09|401.72
21:17:10|401.72
21:17:11|401.74
21:17:12|401.74
21:17:13|401.46
21:17:14|401.55
21:17:15|401.56
21:17:16|401.56
21:17:17|401.56
21:17:18|401.5
21:17:19|401.5
21:17:20|401.5
21:17:21|401.5
21:17:22|401.5
21:17:24|401.5
21:17:26|401.43
21:17:26|401.43
21:17:27|401.24
21:17:28|401.37
21:17:29|401.37
21:17:30|401.36
21:17:31|401.36
21:17:32|401.37
21:17:33|401.51
21:17:34|401.51
21:17:35|401.51
21:17:36|401.56
21:17:38|401.56
21:17:39|401.56
21:17:40|401.56
21:17:41|401.56
21:17:42|401.56
21:17:43|401.56
21:17:44|401.56
21:17:45|401.56
21:17:46|401.56
21:17:47|401.56
21:17:48|401.31
21:17:49|401.64
21:17:50|401.56
21:17:51|401.56
21:17:52|401.56
21:17:53|401.56
21:17:54|401.56
21:17:55|401.56
21:17:56|401.56
21:17:57|401.73
21:17:58|401.73
21:17:59|401.56
21:18:00|401.57
21:18:01|401.57
21:18:03|401.57
21:18:04|401.57
21:18:04|401.45
21:18:06|401.69
21:18:08|401.57
21:18:08|401.31
21:18:09|401.45
21:18:11|401.45
21:18:12|401.46
21:18:12|401.4
21:18:15|401.45
21:18:15|401.45
21:18:16|401.44
21:18:17|401.43
21:18:18|401.42
21:18:20|401.42
21:18:22|401.34
21:18:23|401.5
21:18:24|401.5
21:18:26|401.5
21:18:28|401.5
21:18:28|401.41
21:18:29|401.41
21:18:30|401.41
21:18:31|401.26
21:18:32|401.39
21:18:33|401.35
21:18:34|401.35
21:18:35|401.36
21:18:36|401.36
21:18:37|401.42
21:18:38|401.53
21:18:39|401.53
21:18:40|401.53
21:18:41|401.56
21:18:42|401.56
21:18:43|401.56
21:18:44|401.56
21:18:45|401.67
21:18:46|401.95
21:18:47|401.95
21:18:48|401.95
21:18:49|401.95
21:18:50|401.95
21:18:51|401.95
21:18:52|401.98
21:18:53|401.9
21:18:54|401.87
21:18:55|401.87
21:18:56|401.72
21:18:57|401.8
21:18:58|401.8
21:18:59|401.87
21:19:00|401.84
21:19:01|401.84
21:19:03|401.84
21:19:05|401.92
21:19:06|401.92
21:19:08|401.9
21:19:09|401.82
21:19:10|401.82
21:19:12|401.89
21:19:13|401.94
21:19:13|402.
21:19:14|402.02
21:19:15|402.04
21:19:16|402.04
21:19:18|402.06
21:19:18|401.75
21:19:20|401.88
21:19:21|401.88
21:19:22|401.88
21:19:23|401.88
21:19:24|401.88
21:19:26|401.88
21:19:26|401.88
21:19:27|401.76
21:19:29|401.76
21:19:30|401.71
21:19:31|401.61
21:19:32|401.61
21:19:33|401.56
21:19:34|401.67
21:19:35|401.51
21:19:36|401.62
21:19:37|401.62
21:19:38|401.5
21:19:39|401.5
21:19:40|401.58
21:19:41|401.58
21:19:42|401.58
21:19:43|401.58
21:19:44|401.58
21:19:46|401.58
21:19:48|401.76
21:19:48|401.78
21:19:49|401.83
21:19:50|401.83
21:19:52|401.83
21:19:53|401.83
21:19:53|401.82
21:19:55|401.82
21:19:55|401.82
21:19:56|401.82
21:19:58|401.82
21:19:58|401.77
21:19:59|401.77
21:20:00|401.77
21:20:01|401.72
21:20:02|401.77
21:20:05|401.77
21:20:06|401.77
21:20:07|401.77
21:20:08|401.77
21:20:09|401.77
21:20:10|401.77
21:20:11|401.77
21:20:12|401.72
21:20:13|401.72
21:20:14|401.89
21:20:15|401.87
21:20:16|401.93
21:20:17|401.93
21:20:18|401.8
21:20:19|401.83
21:20:20|401.83
21:20:21|401.83
21:20:22|401.83
21:20:24|401.83
21:20:25|401.79
21:20:26|401.79
21:20:27|401.79
21:20:28|401.79
21:20:29|401.79
21:20:30|401.79
21:20:31|401.79
21:20:32|401.91
21:20:33|401.77
21:20:34|401.77
21:20:35|401.77
21:20:36|401.93
21:20:37|401.93
21:20:38|401.93
21:20:40|402.
21:20:40|402.
21:20:41|402.
21:20:43|402.
21:20:44|402.
21:20:45|401.92
21:20:45|401.92
21:20:47|401.7
21:20:48|401.7
21:20:49|401.7
21:20:49|401.7
21:20:50|401.7
21:20:51|401.51
21:20:52|401.4
21:20:54|401.4
21:20:54|401.4
21:20:55|401.39
21:20:57|401.39
21:20:57|401.38
21:20:58|401.3
21:20:59|401.37
21:21:01|401.37
21:21:01|401.37
21:21:02|401.37
21:21:04|401.37
21:21:06|401.31
21:21:07|401.31
21:21:09|401.38
21:21:10|401.38
21:21:11|401.38
21:21:13|400.98
21:21:14|401.37
21:21:15|401.37
21:21:16|401.26
21:21:18|401.38
21:21:18|401.38
21:21:19|401.38
21:21:20|401.38
21:21:21|401.15
21:21:22|401.15
21:21:23|401.15
21:21:24|401.37
21:21:25|401.38
21:21:26|401.87
21:21:27|401.75
21:21:28|401.89
21:21:29|401.89
21:21:30|401.96
21:21:31|401.96
21:21:32|401.88
21:21:34|401.98
21:21:35|402.
21:21:36|402.
21:21:37|402.
21:21:38|402.
21:21:39|402.
21:21:40|402.
21:21:41|402.
21:21:42|402.
21:21:43|402.06
21:21:44|402.06
21:21:45|402.12
21:21:46|402.12
21:21:47|402.12
21:21:48|401.89
21:21:50|402.05
21:21:50|402.05
21:21:51|402.05
21:21:52|402.05
21:21:53|402.05
21:21:54|402.05
21:21:55|402.05
21:21:57|402.04
21:21:58|402.04
21:21:59|402.03
21:22:00|402.03
21:22:01|402.03
21:22:02|401.82
21:22:03|401.82
21:22:04|401.82
21:22:05|401.82
21:22:07|401.82
21:22:09|402.05
21:22:10|402.05
21:22:10|402.05
21:22:12|402.05
21:22:12|402.05
21:22:13|402.14
21:22:15|402.14
21:22:16|402.19
21:22:18|402.19
21:22:18|402.19
21:22:19|402.18
21:22:20|402.18
21:22:21|402.18
21:22:22|402.18
21:22:23|402.07
21:22:24|402.07
21:22:25|402.07
21:22:27|402.07
21:22:27|402.06
21:22:28|402.06
21:22:29|402.06
21:22:30|402.05
21:22:32|402.07
21:22:32|402.19
21:22:33|402.26
21:22:34|402.13
21:22:35|402.13
21:22:36|402.14
21:22:37|402.14
21:22:38|402.14
21:22:39|402.26
21:22:40|402.25
21:22:41|402.25
21:22:42|402.26
21:22:43|402.26
21:22:45|402.26
21:22:45|402.26
21:22:47|402.15
21:22:47|402.26
21:22:48|402.34
21:22:49|402.2
21:22:50|402.18
21:22:51|402.23
21:22:52|402.32
21:22:53|402.44
21:22:54|402.36
21:22:55|402.37
21:22:56|402.38
21:22:57|402.19
21:22:58|402.19
21:22:59|402.24
21:23:00|402.36
21:23:01|402.36
21:23:02|402.36
21:23:04|402.36
21:23:05|402.46
21:23:06|402.45
21:23:08|402.45
21:23:10|402.46
21:23:12|402.46
21:23:13|402.48
21:23:15|402.42
21:23:16|402.53
21:23:17|402.59
21:23:18|402.45
21:23:18|402.45
21:23:20|402.45
21:23:21|402.53
21:23:22|402.53
21:23:22|402.42
21:23:24|402.41
21:23:25|402.41
21:23:26|402.41
21:23:27|402.41
21:23:28|402.37
21:23:29|402.36
21:23:30|402.36
21:23:30|402.36
21:23:32|402.36
21:23:32|402.26
21:23:34|402.2
21:23:35|402.2
21:23:36|402.2
21:23:37|402.2
21:23:38|402.31
21:23:39|402.32
21:23:39|402.31
21:23:41|402.31
21:23:42|402.28
21:23:44|402.27
21:23:45|402.27
21:23:46|402.27
21:23:47|402.37
21:23:47|402.14
21:23:48|402.14
21:23:49|402.14
21:23:51|402.34
21:23:51|402.34
21:23:53|402.34
21:23:54|402.23
21:23:55|402.23
21:23:55|402.23
21:23:56|402.23
21:23:58|402.23
21:23:59|402.34
21:23:59|402.24
21:24:00|402.47
21:24:02|402.34
21:24:02|402.52
21:24:03|402.52
21:24:05|402.52
21:24:05|402.52
21:24:06|402.52
21:24:09|402.54
21:24:10|402.63
21:24:11|402.59
21:24:12|402.7
21:24:14|402.73
21:24:16|402.7
21:24:17|402.72
21:24:18|402.7
21:24:19|402.71
21:24:20|402.71
21:24:21|402.71
21:24:22|402.71
21:24:23|402.71
21:24:24|402.71
21:24:25|402.71
21:24:26|402.63
21:24:27|402.63
21:24:28|402.54
21:24:29|402.54
21:24:30|402.54
21:24:31|402.54
21:24:32|402.54
21:24:33|402.54
21:24:34|402.59
21:24:35|402.59
21:24:36|402.59
21:24:37|402.61
21:24:38|402.61
21:24:39|402.79
21:24:40|402.68
21:24:41|402.68
21:24:42|402.61
21:24:43|402.5
21:24:45|402.61
21:24:46|402.72
21:24:47|402.72
21:24:49|402.74
21:24:49|402.58
21:24:50|402.73
21:24:52|402.73
21:24:52|402.61
21:24:54|402.61
21:24:55|402.61
21:24:56|402.7
21:24:57|402.7
21:24:57|402.62
21:24:59|402.62
21:24:59|402.62
21:25:01|402.7
21:25:02|402.69
21:25:02|402.69
21:25:04|402.61
21:25:05|402.61
21:25:06|402.5
21:25:06|402.49
21:25:07|402.49
21:25:10|402.58
21:25:10|402.58
21:25:11|402.49
21:25:13|402.57
21:25:14|402.56
21:25:16|402.49
21:25:18|402.49
21:25:19|402.49
21:25:19|402.49
21:25:22|402.19
21:25:22|401.94
21:25:24|402.06
21:25:24|402.06
21:25:26|402.05
21:25:27|402.05
21:25:28|402.05
21:25:29|402.05
21:25:30|402.06
21:25:31|402.06
21:25:32|402.06
21:25:33|402.06
21:25:34|402.06
21:25:35|402.
21:25:36|402.
21:25:37|402.
21:25:38|402.
21:25:39|402.
21:25:40|402.06
21:25:41|402.06
21:25:43|402.06
21:25:44|402.15
21:25:45|402.26
21:25:46|402.31
21:25:46|402.32
21:25:48|402.32
21:25:48|402.31
21:25:50|402.2
21:25:51|402.15
21:25:52|402.15
21:25:53|402.14
21:25:54|402.14
21:25:55|402.13
21:25:55|402.13
21:25:56|402.13
21:25:58|402.18
21:25:58|402.18
21:26:00|402.31
21:26:00|402.31
21:26:01|402.31
21:26:02|402.31
21:26:04|402.37
21:26:05|402.37
21:26:06|402.37
21:26:07|402.56
21:26:08|402.56
21:26:09|402.46
21:26:10|402.43
21:26:11|402.43
21:26:13|402.56
21:26:15|402.56
21:26:16|402.66
21:26:17|402.66
21:26:18|402.66
21:26:19|402.52
21:26:20|402.61
21:26:21|402.51
21:26:22|402.4
21:26:23|402.47
21:26:24|402.47
21:26:25|402.47
21:26:26|402.47
21:26:28|402.47
21:26:29|402.47
21:26:30|402.49
21:26:31|402.5
21:26:32|402.5
21:26:33|402.5
21:26:34|402.37
21:26:35|402.37
21:26:36|402.37
21:26:37|402.37
21:26:38|402.37
21:26:39|402.37
21:26:40|402.5
21:26:41|402.39
21:26:42|402.39
21:26:42|402.39
21:26:44|402.39
21:26:45|402.39
21:26:46|402.39
21:26:46|402.38
21:26:47|402.38
21:26:49|402.38
21:26:50|402.38
21:26:51|402.38
21:26:52|402.29
21:26:53|402.29
21:26:54|402.38
21:26:55|402.38
21:26:56|402.36
21:26:57|402.36
21:26:58|402.36
21:26:58|402.36
21:27:00|402.26
21:27:01|402.29
21:27:02|402.38
21:27:02|402.38
21:27:04|402.38
21:27:05|402.38
21:27:06|402.38
21:27:07|402.38
21:27:08|402.38
21:27:09|402.33
21:27:10|402.33
21:27:12|402.33
21:27:13|402.33
21:27:14|402.39
21:27:15|402.28
21:27:16|402.28
21:27:17|402.28
21:27:18|402.28
21:27:20|402.28
21:27:21|402.28
21:27:22|402.28
21:27:23|402.3
21:27:24|402.3
21:27:25|402.3
21:27:26|402.3
21:27:27|402.26
21:27:29|402.25
21:27:30|402.26
21:27:31|402.26
21:27:31|402.26
21:27:33|402.26
21:27:33|402.26
21:27:34|402.26
21:27:35|402.26
21:27:37|402.26
21:27:37|402.26
21:27:38|402.26
21:27:40|402.26
21:27:41|402.26
21:27:42|402.26
21:27:43|402.14
21:27:44|402.23
21:27:45|402.23
21:27:46|402.23
21:27:47|402.13
21:27:48|402.19
21:27:48|402.19
21:27:49|402.19
21:27:50|402.19
21:27:52|402.19
21:27:53|402.07
21:27:54|402.07
21:27:55|402.08
21:27:55|402.08
21:27:57|402.08
21:27:58|402.08
21:27:59|401.8
21:28:00|401.66
21:28:00|401.64
21:28:02|401.64
21:28:03|401.55
21:28:04|401.55
21:28:05|401.55
21:28:06|401.86
21:28:07|401.86
21:28:07|401.8
21:28:09|401.8
21:28:10|401.8
21:28:10|401.8
21:28:13|401.8
21:28:14|401.8
21:28:15|401.96
21:28:16|401.96
21:28:17|401.96
21:28:18|401.81
21:28:19|401.81
21:28:20|401.88
21:28:21|401.49
21:28:22|401.49
21:28:23|401.49
21:28:24|401.67
21:28:26|401.48
21:28:27|401.33
21:28:28|401.32
21:28:29|401.32
21:28:29|401.32
21:28:31|401.32
21:28:32|401.27
21:28:33|401.39
21:28:34|401.39
21:28:35|401.45
21:28:36|401.3
21:28:37|401.3
21:28:38|401.43
21:28:40|401.6
21:28:41|401.6
21:28:42|401.6
21:28:42|401.34
21:28:43|401.34
21:28:44|401.47
21:28:45|401.47
21:28:46|401.47
21:28:48|401.09
21:28:49|401.08
21:28:49|401.08
21:28:50|401.29
21:28:51|401.29
21:28:52|401.29
21:28:53|401.29
21:28:54|401.29
21:28:55|401.08
21:28:56|401.31
21:28:57|401.31
21:28:59|401.31
21:28:59|401.44
21:29:01|401.31
21:29:01|401.31
21:29:02|401.31
21:29:03|401.31
21:29:04|401.31
21:29:07|401.31
21:29:07|401.31
21:29:08|401.31
21:29:09|401.31
21:29:11|401.31
21:29:12|401.31
21:29:13|401.31
21:29:15|401.3
21:29:17|401.3
21:29:17|401.41
21:29:19|401.4
21:29:19|401.3
21:29:20|401.03
21:29:22|401.2
21:29:22|401.21
21:29:23|401.21
21:29:24|401.36
21:29:27|401.36
21:29:27|401.36
21:29:29|401.46
21:29:30|401.46
21:29:31|401.46
21:29:32|401.49
21:29:33|401.44
21:29:34|401.49
21:29:35|401.49
21:29:36|401.49
21:29:37|401.63
21:29:38|401.67
21:29:39|401.73
21:29:40|401.62
21:29:41|401.74
21:29:42|401.74
21:29:43|401.74
21:29:44|401.85
21:29:45|401.85
21:29:46|401.77
21:29:47|401.77
21:29:48|401.48
21:29:49|401.61
21:29:50|401.61
21:29:51|401.38
21:29:52|401.61
21:29:53|401.61
21:29:54|401.61
21:29:55|401.61
21:29:56|401.61
21:29:57|401.61
21:29:58|401.61
21:29:59|401.68
21:30:00|401.68
21:30:01|401.68
21:30:02|401.68
21:30:03|401.68
21:30:04|401.68
21:30:05|401.76
21:30:06|401.75
21:30:07|401.75
21:30:08|401.75
21:30:09|401.65
21:30:10|401.74
21:30:11|401.74
21:30:12|401.71
21:30:13|401.69
21:30:15|401.59
21:30:17|401.61
21:30:17|401.59
21:30:18|401.58
21:30:21|401.58
21:30:21|401.57
21:30:22|401.64
21:30:23|401.64
21:30:25|401.64
21:30:25|401.64
21:30:27|401.11
21:30:28|401.11
21:30:29|401.21
21:30:31|401.16
21:30:32|401.16
21:30:33|401.16
21:30:34|401.16
21:30:35|401.16
21:30:36|401.16
21:30:37|401.16
21:30:38|401.11
21:30:39|401.08
21:30:40|401.2
21:30:40|401.08
21:30:42|401.12
21:30:43|401.12
21:30:44|401.08
21:30:45|401.08
21:30:46|401.18
21:30:46|401.18
21:30:48|401.08
21:30:49|400.92
21:30:50|400.8
21:30:51|400.94
21:30:52|400.94
21:30:53|400.94
21:30:54|400.94
21:30:55|400.94
21:30:56|400.84
21:30:56|400.84
21:30:58|400.84
21:30:59|400.84
21:31:00|400.65
21:31:00|400.65
21:31:02|400.65
21:31:03|400.65
21:31:03|400.63
21:31:05|401.01
21:31:05|401.01
21:31:06|401.01
21:31:07|401.01
21:31:10|401.01
21:31:10|401.01
21:31:11|400.97
21:31:12|400.97
21:31:13|400.96
21:31:16|400.89
21:31:17|401.01
21:31:18|401.02
21:31:19|401.02
21:31:20|401.02
21:31:22|400.83
21:31:24|401.06
21:31:24|400.72
21:31:25|400.68
21:31:26|400.68
21:31:28|400.68
21:31:28|400.77
21:31:29|400.77
21:31:30|400.77
21:31:31|400.77
21:31:33|400.8
21:31:33|400.8
21:31:34|400.68
21:31:35|400.65
21:31:36|400.65
21:31:38|400.63
21:31:38|400.83
21:31:40|401.12
21:31:41|401.12
21:31:41|401.12
21:31:42|401.12
21:31:43|401.12
21:31:45|401.12
21:31:45|401.12
21:31:46|401.12
21:31:47|401.12
21:31:48|401.12
21:31:49|400.87
21:31:51|400.87
21:31:52|400.87
21:31:54|400.99
21:31:54|400.99
21:31:56|400.87
21:31:57|400.87
21:31:58|400.87
21:31:59|400.76
21:32:00|400.76
21:32:01|400.76
21:32:02|400.86
21:32:03|400.75
21:32:04|400.85
21:32:05|400.87
21:32:06|400.87
21:32:07|400.87
21:32:08|400.87
21:32:09|400.87
21:32:10|400.76
21:32:11|400.75
21:32:12|400.75
21:32:13|400.75
21:32:14|400.75
21:32:15|400.75
21:32:17|400.83
21:32:17|401.07
21:32:19|400.95
21:32:21|400.95
21:32:21|400.95
21:32:22|400.95
21:32:24|400.95
21:32:25|400.95
21:32:27|400.91
21:32:27|400.91
21:32:28|400.75
21:32:29|400.75
21:32:30|400.75
21:32:31|400.75
21:32:33|400.75
21:32:34|400.75
21:32:36|400.75
21:32:36|400.75
21:32:37|400.75
21:32:38|400.75
21:32:39|400.75
21:32:40|400.75
21:32:41|400.75
21:32:42|400.75
21:32:43|400.75
21:32:44|400.82
21:32:45|400.82
21:32:46|400.62
21:32:47|400.47
21:32:48|400.51
21:32:49|400.16
21:32:50|400.58
21:32:51|400.5
21:32:52|400.5
21:32:53|400.51
21:32:55|400.51
21:32:55|400.59
21:32:56|400.59
21:32:57|400.58
21:32:58|400.58
21:33:00|400.54
21:33:00|400.54
21:33:02|400.54
21:33:03|400.54
21:33:03|400.54
21:33:04|400.54
21:33:05|400.54
21:33:06|400.54
21:33:07|400.54
21:33:08|400.54
21:33:09|400.54
21:33:10|400.54
21:33:11|400.54
21:33:12|400.54
21:33:13|400.54
21:33:14|400.54
21:33:15|400.46
21:33:17|400.46
21:33:19|400.32
21:33:20|400.31
21:33:21|400.31
21:33:21|400.31
21:33:24|400.3
21:33:24|400.39
21:33:25|400.39
21:33:27|400.39
21:33:28|400.5
21:33:28|400.5
21:33:30|400.32
21:33:31|400.54
21:33:31|400.54
21:33:33|400.39
21:33:34|400.38
21:33:35|400.54
21:33:35|400.75
21:33:37|400.59
21:33:38|400.62
21:33:38|400.62
21:33:39|400.84
21:33:41|400.84
21:33:42|400.84
21:33:42|400.84
21:33:44|400.85
21:33:44|400.85
21:33:46|400.85
21:33:47|400.99
21:33:48|400.59
21:33:49|400.88
21:33:50|400.76
21:33:51|400.76
21:33:52|400.76
21:33:53|400.8
21:33:54|400.8
21:33:55|400.8
21:33:56|400.55
21:33:57|400.55
21:33:58|400.55
21:33:59|400.55
21:34:00|400.55
21:34:01|401.
21:34:02|400.96
21:34:03|400.96
21:34:04|400.95
21:34:05|400.95
21:34:06|400.95
21:34:07|400.94
21:34:08|400.82
21:34:09|400.77
21:34:10|401.02
21:34:11|401.02
21:34:12|400.99
21:34:13|400.98
21:34:14|400.98
21:34:15|401.
21:34:16|400.98
21:34:17|401.07
21:34:18|401.22
21:34:19|401.1
21:34:21|401.22
21:34:22|401.19
21:34:22|401.11
21:34:25|400.74
21:34:25|400.74
21:34:26|400.92
21:34:27|400.92
21:34:29|400.92
21:34:30|401.13
21:34:31|401.37
21:34:32|401.37
21:34:34|401.24
21:34:35|401.34
21:34:36|401.2
21:34:37|401.31
21:34:39|401.71
21:34:39|401.61
21:34:41|401.61
21:34:42|402.37
21:34:42|401.8
21:34:44|401.8
21:34:45|401.8
21:34:46|401.8
21:34:46|401.8
21:34:48|401.55
21:34:48|401.55
21:34:50|401.71
21:34:50|401.71
21:34:52|401.71
21:34:52|401.59
21:34:53|401.59
21:34:55|401.59
21:34:55|401.58
21:34:56|401.58
21:34:57|401.58
21:34:59|401.58
21:35:00|401.58
21:35:00|401.58
21:35:01|401.58
21:35:02|401.63
21:35:03|401.63
21:35:05|401.53
21:35:06|401.53
21:35:07|401.6
21:35:07|401.61
21:35:08|401.61
21:35:09|401.61
21:35:10|401.6
21:35:11|401.6
21:35:14|401.61
21:35:15|401.53
21:35:15|401.53
21:35:16|401.47
21:35:17|401.17
21:35:19|401.27
21:35:20|401.27
21:35:22|401.3
21:35:23|401.3
21:35:24|401.26
21:35:25|401.3
21:35:26|401.3
21:35:27|401.3
21:35:29|401.31
21:35:30|401.41
21:35:31|401.41
21:35:32|401.42
21:35:33|401.42
21:35:34|401.41
21:35:35|401.41
21:35:36|401.41
21:35:36|401.29
21:35:38|401.29
21:35:39|401.31
21:35:40|401.31
21:35:40|401.31
21:35:42|401.19
21:35:43|401.19
21:35:44|401.19
21:35:45|401.41
21:35:46|401.41
21:35:47|401.41
21:35:48|401.4
21:35:49|401.4
21:35:49|401.4
21:35:50|401.4
21:35:52|401.22
21:35:53|401.22
21:35:54|401.22
21:35:55|401.34
21:35:56|401.34
21:35:57|401.34
21:35:57|401.34
21:35:59|401.35
21:35:59|401.55
21:36:01|401.55
21:36:01|401.55
21:36:03|401.25
21:36:04|401.34
21:36:04|401.29
21:36:06|401.09
21:36:07|401.24
21:36:07|401.24
21:36:09|401.24
21:36:10|401.24
21:36:11|401.24
21:36:12|401.44
21:36:13|401.44
21:36:13|401.42
21:36:15|401.36
21:36:15|401.36
21:36:17|401.36
21:36:18|401.36
21:36:18|401.36
21:36:21|401.36
21:36:21|401.36
21:36:22|401.36
21:36:23|401.44
21:36:24|401.56
21:36:25|401.55
21:36:26|401.67
21:36:27|401.65
21:36:28|401.48
21:36:30|401.48
21:36:32|401.4
21:36:33|401.48
21:36:34|401.48
21:36:35|401.48
21:36:36|401.48
21:36:36|401.48
21:36:38|401.3
21:36:39|401.39
21:36:40|401.39
21:36:41|401.39
21:36:42|401.39
21:36:43|401.39
21:36:44|401.39
21:36:45|401.39
21:36:46|401.39
21:36:47|401.48
21:36:48|401.46
21:36:49|401.46
21:36:50|401.46
21:36:51|401.45
21:36:52|401.45
21:36:53|401.45
21:36:54|401.48
21:36:55|401.48
21:36:56|401.48
21:36:57|401.48
21:36:58|401.62
21:36:59|401.62
21:37:00|401.46
21:37:01|401.46
21:37:02|401.56
21:37:03|401.56
21:37:04|401.53
21:37:05|401.53
21:37:06|401.53
21:37:07|401.71
21:37:08|401.65
21:37:09|401.65
21:37:10|401.65
21:37:11|401.65
21:37:12|401.65
21:37:13|401.65
21:37:14|401.6
21:37:15|401.6
21:37:16|401.6
21:37:17|401.51
21:37:18|401.51
21:37:19|401.51
21:37:21|401.51
21:37:21|401.51
21:37:23|401.72
21:37:25|401.72
21:37:27|401.68
21:37:29|401.68
21:37:30|401.68
21:37:30|401.71
21:37:32|401.65
21:37:32|401.62
21:37:34|401.52
21:37:34|401.52
21:37:36|401.52
21:37:38|401.77
21:37:38|401.66
21:37:39|401.66
21:37:40|401.66
21:37:41|401.66
21:37:42|401.61
21:37:43|401.59
21:37:44|401.59
21:37:45|401.59
21:37:46|401.52
21:37:47|401.47
21:37:48|401.43
21:37:49|401.43
21:37:50|401.29
21:37:51|401.27
21:37:52|401.27
21:37:53|401.45
21:37:54|401.45
21:37:55|401.41
21:37:56|401.41
21:37:58|401.41
21:37:59|401.41
21:38:00|401.45
21:38:00|401.44
21:38:01|401.4
21:38:03|401.42
21:38:03|401.42
21:38:04|401.38
21:38:06|401.38
21:38:07|401.38
21:38:07|401.38
21:38:08|401.35
21:38:09|401.3
21:38:10|401.3
21:38:11|401.3
21:38:12|401.3
21:38:13|401.3
21:38:14|401.31
21:38:16|401.33
21:38:17|401.33
21:38:18|401.58
21:38:19|401.58
21:38:19|401.58
21:38:22|401.58
21:38:23|401.58
21:38:25|401.58
21:38:26|401.58
21:38:28|401.58
21:38:30|401.49
21:38:30|401.49
21:38:31|401.55
21:38:33|401.55
21:38:34|401.55
21:38:34|401.57
21:38:36|401.57
21:38:36|401.59
21:38:38|401.59
21:38:39|401.59
21:38:40|401.66
21:38:41|401.77
21:38:41|401.77
21:38:42|401.77
21:38:43|401.77
21:38:45|401.77
21:38:46|401.41
21:38:47|401.57
21:38:47|401.57
21:38:49|401.57
21:38:50|401.57
21:38:51|401.57
21:38:52|401.58
21:38:53|401.58
21:38:54|401.58
21:38:54|401.58
21:38:55|401.58
21:38:57|401.58
21:38:57|401.72
21:39:00|401.72
21:39:00|401.72
21:39:01|401.73
21:39:02|401.73
21:39:03|401.73
21:39:04|401.64
21:39:05|401.64
21:39:07|401.64
21:39:07|401.64
21:39:08|401.64
21:39:09|401.64
21:39:10|401.64
21:39:12|401.64
21:39:12|401.63
21:39:14|401.63
21:39:15|401.63
21:39:16|401.63
21:39:17|401.64
21:39:18|401.8
21:39:19|401.8
21:39:20|401.8
21:39:21|402.09
21:39:22|402.09
21:39:24|402.09
21:39:25|401.94
21:39:26|401.94
21:39:27|401.81
21:39:29|401.64
21:39:30|401.64
21:39:30|401.64
21:39:32|401.64
21:39:32|401.64
21:39:34|401.64
21:39:34|401.64
21:39:37|401.83
21:39:38|401.8
21:39:39|401.8
21:39:40|401.84
21:39:41|401.84
21:39:42|401.75
21:39:44|401.75
21:39:45|401.78
21:39:46|401.78
21:39:47|401.78
21:39:48|401.78
21:39:49|401.83
21:39:50|401.83
21:39:51|401.83
21:39:52|401.83
21:39:53|401.83
21:39:54|401.83
21:39:55|401.83
21:39:56|401.84
21:39:57|401.84
21:39:58|401.84
21:39:59|401.98
21:40:00|401.98
21:40:00|401.98
21:40:02|401.98
21:40:03|401.98
21:40:03|402.15
21:40:05|401.84
21:40:07|401.99
21:40:08|401.84
21:40:08|401.84
21:40:10|401.84
21:40:10|401.84
21:40:12|402.08
21:40:12|401.93
21:40:13|402.07
21:40:15|402.03
21:40:17|402.03
21:40:17|402.03
21:40:18|402.19
21:40:19|402.19
21:40:20|402.19
21:40:21|402.19
21:40:22|402.19
21:40:23|402.19
21:40:25|402.08
21:40:26|402.08
21:40:28|402.08
21:40:29|402.08
21:40:30|402.08
21:40:32|402.08
21:40:33|402.08
21:40:33|402.08
21:40:35|402.08
21:40:36|402.09
21:40:37|402.16
21:40:38|402.1
21:40:38|402.18
21:40:39|402.24
21:40:40|402.24
21:40:42|402.24
21:40:43|402.24
21:40:43|402.24
21:40:45|402.28
21:40:45|402.28
21:40:46|402.2
21:40:47|402.2
21:40:49|402.25
21:40:50|402.63
21:40:51|402.63
21:40:51|402.63
21:40:52|402.52
21:40:54|402.5
21:40:54|402.46
21:40:55|402.46
21:40:56|402.46
21:40:57|402.45
21:40:58|402.32
21:41:00|402.38
21:41:00|402.45
21:41:02|402.45
21:41:02|402.44
21:41:04|402.44
21:41:04|402.44
21:41:05|402.42
21:41:06|402.42
21:41:08|402.51
21:41:09|402.52
21:41:10|402.39
21:41:11|402.39
21:41:12|402.39
21:41:13|402.39
21:41:14|402.45
21:41:16|402.45
21:41:16|402.63
21:41:17|402.59
21:41:19|402.59
21:41:19|402.59
21:41:20|402.59
21:41:21|402.59
21:41:22|402.59
21:41:23|402.52
21:41:25|402.62
21:41:27|402.54
21:41:29|402.5
21:41:30|402.52
21:41:31|402.5
21:41:33|402.5
21:41:34|402.44
21:41:35|402.28
21:41:36|402.28
21:41:37|402.19
21:41:39|402.28
21:41:39|402.42
21:41:41|402.42
21:41:42|402.4
21:41:43|402.61
21:41:44|402.61
21:41:45|402.61
21:41:46|402.61
21:41:47|402.61
21:41:48|402.61
21:41:49|402.46
21:41:49|402.55
21:41:51|402.59
21:41:51|402.59
21:41:53|402.59
21:41:54|402.59
21:41:55|402.59
21:41:55|402.39
21:41:57|402.39
21:41:58|402.45
21:41:59|402.6
21:42:00|402.6
21:42:01|402.51
21:42:03|402.51
21:42:04|402.51
21:42:05|402.51
21:42:06|402.55
21:42:06|402.55
21:42:07|402.55
21:42:09|402.59
21:42:10|402.6
21:42:10|402.69
21:42:11|402.69
21:42:12|402.7
21:42:14|402.7
21:42:14|402.7
21:42:15|402.65
21:42:17|402.77
21:42:18|402.77
21:42:18|402.7
21:42:19|402.7
21:42:20|402.7
21:42:22|402.7
21:42:23|402.7
21:42:24|402.7
21:42:24|402.7
21:42:27|402.67
21:42:27|402.61
21:42:29|402.61
21:42:30|402.63
21:42:32|402.63
21:42:32|402.63
21:42:33|402.61
21:42:35|402.61
21:42:36|402.55
21:42:38|402.55
21:42:38|402.55
21:42:40|402.55
21:42:41|402.55
21:42:42|402.55
21:42:42|402.64
21:42:44|402.64
21:42:44|402.36
21:42:45|402.36
21:42:46|402.63
21:42:49|402.42
21:42:49|402.61
21:42:50|402.54
21:42:51|402.54
21:42:52|402.54
21:42:53|402.54
21:42:55|402.41
21:42:55|402.41
21:42:56|402.41
21:42:57|402.41
21:42:58|402.41
21:42:59|402.41
21:43:00|402.4
21:43:01|402.41
21:43:02|402.41
21:43:03|402.5
21:43:05|402.45
21:43:06|402.45
21:43:06|402.43
21:43:07|402.43
21:43:08|402.43
21:43:09|402.43
21:43:10|402.43
21:43:11|402.46
21:43:12|402.46
21:43:13|402.46
21:43:14|402.48
21:43:15|402.52
21:43:16|402.52
21:43:17|402.38
21:43:18|402.38
21:43:19|402.41
21:43:20|402.41
21:43:21|402.41
21:43:22|402.2
21:43:23|402.3
21:43:24|402.28
21:43:25|402.42
21:43:27|402.42
21:43:28|402.37
21:43:29|402.37
21:43:31|402.37
21:43:32|402.24
21:43:34|402.
21:43:35|401.58
21:43:35|401.75
21:43:37|401.75
21:43:38|401.75
21:43:39|401.71
21:43:40|401.71
21:43:41|401.7
21:43:42|401.63
21:43:43|401.59
21:43:43|401.59
21:43:45|401.58
21:43:46|401.57
21:43:47|401.56
21:43:48|401.55
21:43:49|401.66
21:43:50|401.66
21:43:51|401.71
21:43:52|401.68
21:43:53|401.68
21:43:54|401.68
21:43:55|401.6
21:43:56|401.56
21:43:56|401.58
21:43:57|401.71
21:43:59|401.78
21:44:00|401.78
21:44:02|401.78
21:44:02|401.76
21:44:04|401.76
21:44:05|401.76
21:44:05|401.76
21:44:06|401.76
21:44:07|401.76
21:44:09|401.76
21:44:09|401.71
21:44:10|401.76
21:44:11|401.76
21:44:12|401.88
21:44:13|401.88
21:44:15|401.85
21:44:15|401.85
21:44:16|401.82
21:44:17|401.82
21:44:19|401.82
21:44:19|401.89
21:44:20|401.89
21:44:22|401.99
21:44:22|401.99
21:44:23|401.99
21:44:24|401.98
21:44:25|402.03
21:44:27|402.03
21:44:29|402.09
21:44:30|402.09
21:44:31|402.12
21:44:32|402.12
21:44:33|401.86
21:44:34|401.86
21:44:35|402.06
21:44:36|402.06
21:44:37|402.17
21:44:38|402.18
21:44:39|401.97
21:44:40|401.97
21:44:41|401.97
21:44:43|402.04
21:44:44|402.18
21:44:46|402.11
21:44:47|402.26
21:44:47|402.26
21:44:49|402.26
21:44:50|402.08
21:44:52|402.27
21:44:53|402.27
21:44:54|402.27
21:44:55|402.27
21:44:56|402.15
21:44:57|402.15
21:44:58|402.19
21:44:59|402.18
21:45:00|402.24
21:45:01|402.24
21:45:02|402.
21:45:03|402.14
21:45:04|402.13
21:45:05|402.16
21:45:06|402.16
21:45:07|402.16
21:45:09|402.16
21:45:09|402.1
21:45:10|402.1
21:45:11|401.62
21:45:12|401.85
21:45:14|401.83
21:45:14|401.78
21:45:15|401.78
21:45:18|401.94
21:45:18|401.94
21:45:19|401.83
21:45:20|401.83
21:45:22|401.83
21:45:22|401.83
21:45:23|401.58
21:45:24|401.58
21:45:25|401.67
21:45:26|401.67
21:45:28|401.95
21:45:30|401.93
21:45:32|401.99
21:45:34|401.99
21:45:35|401.99
21:45:36|401.94
21:45:37|401.94
21:45:38|401.94
21:45:39|401.94
21:45:41|401.92
21:45:42|401.9
21:45:43|401.9
21:45:44|401.9
21:45:45|402.02
21:45:46|402.02
21:45:47|402.02
21:45:48|402.
21:45:49|402.18
21:45:50|402.11
21:45:51|402.18
21:45:52|402.02
21:45:53|402.02
21:45:54|402.02
21:45:55|402.02
21:45:56|402.18
21:45:57|402.16
21:45:58|402.16
21:45:59|402.16
21:46:00|402.16
21:46:01|402.16
21:46:02|402.16
21:46:03|402.16
21:46:04|402.16
21:46:05|402.16
21:46:06|402.16
21:46:07|402.16
21:46:08|402.16
21:46:09|402.16
21:46:10|402.07
21:46:11|402.07
21:46:12|402.07
21:46:13|401.98
21:46:14|401.95
21:46:15|401.95
21:46:16|401.93
21:46:17|401.93
21:46:18|401.93
21:46:19|401.93
21:46:20|401.85
21:46:21|401.61
21:46:22|401.61
21:46:23|401.67
21:46:24|401.67
21:46:25|401.73
21:46:26|401.73
21:46:27|401.77
21:46:28|401.73
21:46:29|401.91
21:46:31|401.91
21:46:33|401.73
21:46:33|401.87
21:46:36|401.87
21:46:36|401.78
21:46:37|401.84
21:46:38|401.84
21:46:40|401.78
21:46:41|401.78
21:46:42|401.78
21:46:43|401.78
21:46:44|401.78
21:46:45|401.78
21:46:46|401.78
21:46:48|401.69
21:46:50|401.71
21:46:51|401.74
21:46:52|401.74
21:46:53|401.74
21:46:53|401.74
21:46:54|401.74
21:46:56|401.74
21:46:56|401.65
21:46:57|401.66
21:46:58|401.66
21:47:00|401.89
21:47:01|401.89
21:47:02|401.89
21:47:02|401.89
21:47:03|401.75
21:47:04|401.75
21:47:05|401.75
21:47:06|401.75
21:47:08|401.91
21:47:09|401.91
21:47:09|401.95
21:47:10|401.95
21:47:12|402.11
21:47:13|402.1
21:47:13|402.1
21:47:15|402.05
21:47:16|401.9
21:47:18|401.9
21:47:18|401.9
21:47:20|401.91
21:47:21|401.91
21:47:22|402.15
21:47:23|401.95
21:47:24|401.95
21:47:26|401.95
21:47:26|402.05
21:47:28|401.97
21:47:28|401.97
21:47:29|401.97
21:47:32|401.82
21:47:32|401.82
21:47:34|401.87
21:47:36|401.87
21:47:37|401.87
21:47:38|401.86
21:47:39|401.89
21:47:40|401.85
21:47:41|401.86
21:47:42|401.86
21:47:43|401.86
21:47:44|401.86
21:47:45|401.86
21:47:46|401.86
21:47:48|401.73
21:47:48|401.82
21:47:49|401.82
21:47:50|401.86
21:47:51|401.86
21:47:52|401.88
21:47:54|401.84
21:47:55|401.94
21:47:56|401.85
21:47:58|401.85
21:47:59|401.96
21:48:01|401.97
21:48:03|401.97
21:48:04|401.99
21:48:04|401.87
21:48:05|401.87
21:48:06|401.87
21:48:07|401.99
21:48:08|401.99
21:48:09|401.85
21:48:11|401.85
21:48:12|401.96
21:48:12|401.89
21:48:14|401.98
21:48:16|402.
21:48:16|402.
21:48:17|401.96
21:48:18|401.96
21:48:19|402.03
21:48:21|402.01
21:48:21|402.01
21:48:22|401.93
21:48:23|401.95
21:48:24|401.95
21:48:25|401.95
21:48:26|401.95
21:48:27|401.95
21:48:29|401.82
21:48:29|401.82
21:48:30|401.82
21:48:32|401.82
21:48:34|402.05
21:48:35|402.05
21:48:36|402.05
21:48:38|401.76
21:48:39|401.76
21:48:40|401.76
21:48:42|401.76
21:48:44|401.76
21:48:44|401.76
21:48:46|401.76
21:48:47|401.79
21:48:48|401.62
21:48:50|401.62
21:48:51|401.66
21:48:52|401.66
21:48:53|401.73
21:48:54|401.73
21:48:55|401.73
21:48:56|401.73
21:48:57|401.73
21:48:58|401.73
21:48:59|401.73
21:49:00|401.73
21:49:01|401.73
21:49:03|401.73
21:49:04|401.73
21:49:04|401.73
21:49:06|401.73
21:49:06|401.7
21:49:08|401.7
21:49:09|401.7
21:49:09|401.7
21:49:11|401.7
21:49:12|401.71
21:49:13|401.89
21:49:14|401.89
21:49:14|401.86
21:49:16|401.86
21:49:16|401.86
21:49:18|401.86
21:49:19|401.63
21:49:20|401.63
21:49:20|401.63
21:49:21|401.63
21:49:23|401.56
21:49:24|401.56
21:49:25|401.56
21:49:26|401.56
21:49:27|401.56
21:49:28|401.56
21:49:29|401.56
21:49:30|401.56
21:49:31|401.56
21:49:32|401.56
21:49:34|401.56
21:49:36|401.56
21:49:37|401.56
21:49:37|401.56
21:49:39|401.56
21:49:41|401.56
21:49:41|401.56
21:49:43|401.56
21:49:44|401.56
21:49:45|401.3
21:49:46|401.3
21:49:47|401.3
21:49:48|401.3
21:49:49|401.35
21:49:51|401.56
21:49:52|401.56
21:49:53|401.56
21:49:54|401.56
21:49:55|401.56
21:49:56|401.56
21:49:57|401.56
21:49:58|401.51
21:49:59|401.38
21:50:00|401.38
21:50:01|401.38
21:50:02|401.56
21:50:03|401.56
21:50:05|401.38
21:50:05|401.34
21:50:06|401.02
21:50:08|400.97
21:50:09|400.94
21:50:10|401.14
21:50:10|401.14
21:50:11|401.14
21:50:13|401.48
21:50:13|401.48
21:50:14|401.48
21:50:16|401.17
21:50:17|401.17
21:50:17|401.17
21:50:18|401.17
21:50:20|401.32
21:50:20|401.32
21:50:22|401.3
21:50:23|401.3
21:50:24|401.3
21:50:25|401.3
21:50:25|401.49
21:50:26|401.49
21:50:28|401.49
21:50:29|401.42
21:50:30|401.42
21:50:31|401.42
21:50:32|401.44
21:50:32|401.42
21:50:35|401.42
21:50:37|401.42
21:50:38|401.33
21:50:40|401.33
21:50:41|401.33
21:50:41|401.39
21:50:43|401.39
21:50:44|401.39
21:50:45|401.45
21:50:46|401.5
21:50:48|401.5
21:50:49|401.62
21:50:50|401.65
21:50:51|401.88
21:50:52|401.88
21:50:53|401.61
21:50:54|401.61
21:50:55|401.77
21:50:57|401.77
21:50:58|401.77
21:50:58|401.77
21:50:59|401.77
21:51:00|401.71
21:51:02|401.56
21:51:03|401.56
21:51:05|401.7
21:51:05|401.8
21:51:06|401.93
21:51:08|402.43
21:51:09|402.86
21:51:10|403.11
21:51:11|403.05
21:51:13|403.75
21:51:14|403.64
21:51:14|403.69
21:51:16|403.7
21:51:17|403.77
21:51:18|403.67
21:51:18|403.64
21:51:20|403.76
21:51:21|403.73
21:51:22|403.65
21:51:23|403.82
21:51:24|403.66
21:51:25|403.85
21:51:26|403.7
21:51:26|403.7
21:51:27|403.84
21:51:28|403.45
21:51:30|403.81
21:51:31|403.83
21:51:31|403.8
21:51:33|403.8
21:51:34|403.76
21:51:36|403.74
21:51:38|403.82
21:51:39|403.95
21:51:40|403.95
21:51:42|403.91
21:51:42|404.34
21:51:43|404.45
21:51:44|404.21
21:51:46|404.49
21:51:47|404.08
21:51:48|404.12
21:51:49|404.08
21:51:50|404.3
21:51:50|404.3
21:51:53|404.31
21:51:53|404.21
21:51:55|404.12
21:51:57|404.31
21:51:57|404.31
21:51:58|404.15
21:51:59|404.15
21:52:00|404.15
21:52:01|404.15
21:52:02|404.31
21:52:03|404.44
21:52:04|404.44
21:52:05|404.45
21:52:06|404.45
21:52:07|404.24
21:52:08|404.24
21:52:09|404.16
21:52:10|404.44
21:52:11|404.44
21:52:12|404.44
21:52:13|404.43
21:52:14|404.43
21:52:15|404.46
21:52:16|404.46
21:52:17|404.43
21:52:18|404.43
21:52:19|404.43
21:52:21|404.43
21:52:21|404.51
21:52:22|404.61
21:52:23|404.48
21:52:24|404.57
21:52:25|404.61
21:52:26|404.59
21:52:27|404.58
21:52:28|404.61
21:52:30|404.61
21:52:30|404.61
21:52:31|404.61
21:52:32|404.61
21:52:33|404.54
21:52:34|404.54
21:52:36|404.49
21:52:37|404.49
21:52:38|404.29
21:52:39|404.3
21:52:41|404.35
21:52:42|404.15
21:52:43|404.15
21:52:45|404.25
21:52:46|404.25
21:52:48|404.25
21:52:49|404.34
21:52:49|404.15
21:52:51|403.96
21:52:53|403.77
21:52:54|403.76
21:52:55|403.94
21:52:56|403.73
21:52:57|403.97
21:52:58|403.85
21:52:59|404.04
21:53:00|404.04
21:53:01|404.04
21:53:03|403.93
21:53:04|403.93
21:53:05|403.81
21:53:06|403.73
21:53:07|404.04
21:53:08|403.56
21:53:09|403.84
21:53:10|403.68
21:53:11|403.68
21:53:12|403.61
21:53:13|403.61
21:53:14|403.76
21:53:15|403.76
21:53:16|403.81
21:53:17|403.88
21:53:18|403.88
21:53:19|403.81
21:53:20|403.81
21:53:21|404.03
21:53:22|404.03
21:53:23|404.03
21:53:24|404.03
21:53:25|404.03
21:53:26|404.27
21:53:27|404.27
21:53:28|404.31
21:53:29|404.31
21:53:30|404.31
21:53:31|404.31
21:53:32|404.51
21:53:33|404.43
21:53:34|404.43
21:53:35|404.56
21:53:36|404.33
21:53:37|404.33
21:53:38|404.46
21:53:40|404.46
21:53:41|404.48
21:53:42|404.59
21:53:43|404.59
21:53:45|404.59
21:53:47|404.59
21:53:47|404.58
21:53:48|404.58
21:53:49|404.65
21:53:50|404.65
21:53:51|404.65
21:53:52|404.65
21:53:53|404.65
21:53:54|404.65
21:53:55|404.65
21:53:56|404.65
21:53:57|404.52
21:53:58|404.52
21:53:59|404.52
21:54:00|404.52
21:54:01|404.65
21:54:03|404.65
21:54:04|404.65
21:54:05|404.49
21:54:06|404.59
21:54:07|404.48
21:54:08|404.35
21:54:09|404.3
21:54:11|404.3
21:54:12|404.35
21:54:13|404.29
21:54:14|404.37
21:54:15|404.37
21:54:16|404.37
21:54:17|404.4
21:54:18|404.47
21:54:19|404.47
21:54:19|404.45
21:54:21|404.65
21:54:21|404.65
21:54:23|404.65
21:54:24|404.52
21:54:24|404.52
21:54:26|404.79
21:54:27|404.79
21:54:28|404.76
21:54:29|404.46
21:54:29|404.77
21:54:31|404.59
21:54:31|404.59
21:54:33|404.59
21:54:34|404.56
21:54:35|404.48
21:54:36|404.15
21:54:36|404.07
21:54:39|404.03
21:54:41|404.06
21:54:41|404.06
21:54:43|404.06
21:54:45|404.02
21:54:45|404.02
21:54:48|404.02
21:54:48|404.
21:54:49|404.
21:54:50|403.95
21:54:52|403.95
21:54:53|403.95
21:54:54|403.95
21:54:56|403.91
21:54:57|403.91
21:54:58|403.91
21:54:59|403.86
21:55:00|403.84
21:55:01|403.99
21:55:03|403.75
21:55:04|404.36
21:55:05|404.6
21:55:06|404.56
21:55:06|404.48
21:55:08|404.48
21:55:10|404.48
21:55:10|404.35
21:55:11|404.35
21:55:12|404.35
21:55:13|404.35
21:55:14|404.39
21:55:15|404.39
21:55:16|404.3
21:55:17|404.35
21:55:19|404.35
21:55:21|404.35
21:55:21|404.14
21:55:22|404.29
21:55:23|404.29
21:55:24|404.29
21:55:25|404.29
21:55:26|404.29
21:55:28|404.17
21:55:28|404.12
21:55:29|403.83
21:55:30|403.59
21:55:31|403.26
21:55:32|403.28
21:55:33|403.21
21:55:34|402.92
21:55:35|402.95
21:55:36|402.89
21:55:37|402.77
21:55:39|402.77
21:55:41|402.84
21:55:43|403.63
21:55:44|403.63
21:55:45|403.63
21:55:46|403.35
21:55:47|403.35
21:55:48|403.26
21:55:49|403.13
21:55:50|403.13
21:55:52|403.13
21:55:52|403.48
21:55:53|403.47
21:55:54|403.47
21:55:55|403.47
21:55:56|403.3
21:55:57|403.21
21:55:58|403.21
21:55:59|403.3
21:56:00|403.3
21:56:01|403.34
21:56:02|403.46
21:56:04|403.46
21:56:05|403.35
21:56:05|403.35
21:56:07|403.27
21:56:07|403.13
21:56:09|403.13
21:56:09|403.13
21:56:11|403.13
21:56:12|403.13
21:56:12|403.12
21:56:13|403.09
21:56:15|403.09
21:56:15|402.98
21:56:17|402.97
21:56:17|402.97
21:56:18|402.98
21:56:19|402.98
21:56:20|402.98
21:56:22|402.98
21:56:22|403.06
21:56:23|403.05
21:56:24|403.05
21:56:26|403.05
21:56:26|402.9
21:56:27|402.95
21:56:28|402.91
21:56:30|402.95
21:56:31|402.95
21:56:31|403.03
21:56:32|403.03
21:56:33|403.03
21:56:34|403.03
21:56:36|403.03
21:56:37|403.03
21:56:38|403.03
21:56:39|403.03
21:56:41|403.03
21:56:43|403.03
21:56:44|403.03
21:56:44|403.03
21:56:45|403.03
21:56:47|403.03
21:56:47|403.05
21:56:48|403.05
21:56:50|403.05
21:56:51|403.05
21:56:51|403.05
21:56:52|403.05
21:56:54|403.03
21:56:55|403.03
21:56:55|403.03
21:56:56|403.03
21:56:57|402.45
21:57:00|402.56
21:57:00|402.56
21:57:01|402.56
21:57:03|402.56
21:57:03|402.56
21:57:05|401.92
21:57:05|402.1
21:57:07|401.73
21:57:08|401.73
21:57:09|401.8
21:57:10|401.91
21:57:12|402.49
21:57:12|402.62
21:57:15|402.62
21:57:15|402.62
21:57:16|402.62
21:57:17|402.62
21:57:19|402.42
21:57:20|402.49
21:57:21|402.49
21:57:21|402.49
21:57:23|402.55
21:57:23|402.4
21:57:24|402.51
21:57:25|402.51
21:57:26|402.51
21:57:28|402.44
21:57:29|402.4
21:57:29|402.42
21:57:30|402.42
21:57:32|402.42
21:57:33|402.42
21:57:33|402.42
21:57:34|402.42
21:57:35|402.42
21:57:36|402.42
21:57:38|402.42
21:57:38|402.44
21:57:40|402.44
21:57:42|402.44
21:57:43|402.44
21:57:44|402.44
21:57:45|402.44
21:57:47|402.44
21:57:47|402.49
21:57:49|402.58
21:57:50|402.45
21:57:51|402.45
21:57:53|402.45
21:57:54|402.49
21:57:55|402.49
21:57:55|402.48
21:57:58|402.59
21:57:59|402.59
21:58:00|402.59
21:58:01|402.47
21:58:03|402.47
21:58:04|402.48
21:58:04|402.48
21:58:05|402.6
21:58:07|402.48
21:58:07|402.48
21:58:09|402.48
21:58:10|402.4
21:58:10|402.4
21:58:11|402.4
21:58:12|402.4
21:58:13|402.4
21:58:14|402.4
21:58:15|402.39
21:58:17|402.39
21:58:17|402.39
21:58:18|402.39
21:58:19|402.39
21:58:20|402.39
21:58:21|402.39
21:58:22|402.39
21:58:24|402.39
21:58:24|402.39
21:58:25|402.39
21:58:26|402.39
21:58:27|402.33
21:58:28|402.24
21:58:29|402.29
21:58:30|402.29
21:58:31|402.29
21:58:32|402.3
21:58:33|402.19
21:58:34|402.19
21:58:35|402.15
21:58:37|402.15
21:58:38|402.29
21:58:39|402.29
21:58:40|402.29
21:58:41|402.14
21:58:43|402.17
21:58:45|402.17
21:58:46|402.17
21:58:47|402.17
21:58:47|402.14
21:58:48|402.13
21:58:49|402.12
21:58:51|402.12
21:58:52|402.12
21:58:53|402.15
21:58:55|402.58
21:58:57|402.49
21:58:58|402.48
21:58:58|402.48
21:58:59|402.48
21:59:01|402.48
21:59:02|402.48
21:59:02|402.48
21:59:04|402.77
21:59:05|402.77
21:59:06|402.77
21:59:07|402.77
21:59:08|402.77
21:59:10|402.77
21:59:11|402.77
21:59:12|402.68
21:59:14|402.68
21:59:15|402.68
21:59:16|402.68
21:59:18|402.68
21:59:19|402.79
21:59:19|402.79
21:59:20|402.56
21:59:21|402.76
21:59:23|402.75
21:59:24|402.88
21:59:24|402.88
21:59:26|402.88
21:59:26|402.88
21:59:28|402.89
21:59:29|402.89
21:59:30|402.88
21:59:31|402.68
21:59:31|402.68
21:59:33|402.68
21:59:33|402.8
21:59:35|402.8
21:59:36|402.8
21:59:36|402.8
21:59:38|402.8
21:59:38|402.8
21:59:40|402.8
21:59:40|402.8
21:59:41|402.62
21:59:44|402.82
21:59:45|402.42
21:59:47|402.42
21:59:49|402.72
21:59:50|402.69
21:59:51|402.69
21:59:52|402.69
21:59:53|402.69
21:59:54|402.69
21:59:55|402.69
21:59:57|402.69
21:59:58|402.69
21:59:59|402.69
22:00:00|402.69
22:00:00|402.67
22:00:01|402.77
22:00:03|402.77
22:00:04|402.77
22:00:05|402.77
22:00:06|402.77
22:00:07|402.77
22:00:08|402.77
22:00:08|402.69
22:00:10|402.75
22:00:10|402.75
22:00:12|402.8
22:00:13|402.8
22:00:14|402.95
22:00:15|402.94
22:00:15|402.93
22:00:17|402.76
22:00:18|402.76
22:00:19|402.76
22:00:20|402.76
22:00:21|402.76
22:00:22|403.
22:00:23|403.
22:00:24|403.
22:00:25|403.
22:00:26|403.
22:00:27|403.
22:00:28|402.77
22:00:29|402.77
22:00:30|402.77
22:00:31|402.77
22:00:32|402.67
22:00:33|402.67
22:00:34|402.2
22:00:35|401.97
22:00:36|401.97
22:00:37|401.97
22:00:38|402.14
22:00:39|402.14
22:00:40|402.14
22:00:41|402.14
22:00:42|402.14
22:00:44|402.39
22:00:46|402.39
22:00:48|402.42
22:00:49|402.
22:00:50|403.16
22:00:51|403.1
22:00:52|403.1
22:00:53|403.1
22:00:54|403.1
22:00:55|403.1
22:00:57|403.04
22:00:58|402.81
22:01:00|402.81
22:01:01|402.79
22:01:01|402.79
22:01:04|402.79
22:01:05|402.79
22:01:05|402.79
22:01:08|402.79
22:01:08|402.79
22:01:09|402.95
22:01:10|402.71
22:01:11|402.82
22:01:12|402.82
22:01:13|402.82
22:01:15|402.82
22:01:15|403.1
22:01:17|403.1
22:01:17|402.88
22:01:18|402.88
22:01:20|402.64
22:01:21|402.64
22:01:22|402.64
22:01:23|402.9
22:01:24|402.9
22:01:25|403.01
22:01:26|403.01
22:01:27|403.1
22:01:28|403.1
22:01:29|403.39
22:01:30|403.39
22:01:31|403.15
22:01:32|403.15
22:01:33|403.05
22:01:34|403.33
22:01:35|403.15
22:01:36|403.34
22:01:37|403.34
22:01:38|403.36
22:01:39|403.36
22:01:40|403.31
22:01:41|403.09
22:01:42|403.16
22:01:43|403.16
22:01:44|403.42
22:01:46|403.42
22:01:48|403.46
22:01:49|403.37
22:01:51|403.36
22:01:52|403.64
22:01:54|403.81
22:01:55|403.89
22:01:56|403.9
22:01:57|403.9
22:01:59|403.87
22:02:00|403.87
22:02:01|403.87
22:02:02|403.92
22:02:03|403.92
22:02:03|403.69
22:02:05|403.65
22:02:06|403.78
22:02:07|403.8
22:02:08|403.78
22:02:09|403.8
22:02:10|403.8
22:02:11|403.8
22:02:12|403.8
22:02:13|403.81
22:02:15|403.89
22:02:15|403.73
22:02:16|403.83
22:02:17|403.83
22:02:19|403.83
22:02:20|403.96
22:02:21|403.83
22:02:22|403.83
22:02:23|403.66
22:02:24|403.66
22:02:25|403.66
22:02:26|403.66
22:02:27|403.66
22:02:28|403.66
22:02:29|403.66
22:02:30|403.66
22:02:31|403.66
22:02:32|403.66
22:02:33|403.66
22:02:34|403.66
22:02:35|403.66
22:02:36|403.66
22:02:37|403.66
22:02:38|403.66
22:02:39|403.96
22:02:40|404.37
22:02:41|404.37
22:02:42|404.35
22:02:43|404.35
22:02:44|404.35
22:02:45|404.35
22:02:46|404.35
22:02:47|404.
22:02:48|404.
22:02:50|404.21
22:02:51|404.17
22:02:51|404.
22:02:53|404.
22:02:55|404.
22:02:55|403.83
22:02:56|403.83
22:02:57|403.83
22:02:58|404.04
22:02:59|404.04
22:03:00|404.04
22:03:01|404.04
22:03:02|404.04
22:03:03|404.
22:03:04|404.
22:03:06|404.
22:03:06|403.77
22:03:07|403.88
22:03:08|403.88
22:03:09|403.88
22:03:11|403.45
22:03:11|403.45
22:03:12|403.45
22:03:13|403.55
22:03:14|403.55
22:03:15|403.76
22:03:17|403.76
22:03:18|403.77
22:03:18|403.77
22:03:20|403.77
22:03:20|403.76
22:03:22|403.76
22:03:23|403.76
22:03:24|403.76
22:03:24|403.76
22:03:25|403.56
22:03:27|403.56
22:03:28|403.55
22:03:29|403.55
22:03:30|403.55
22:03:31|403.55
22:03:32|403.44
22:03:34|403.44
22:03:35|403.44
22:03:36|403.46
22:03:37|403.46
22:03:38|403.46
22:03:38|403.46
22:03:40|403.46
22:03:41|403.34
22:03:42|403.34
22:03:43|403.26
22:03:44|403.26
22:03:44|403.26
22:03:46|403.26
22:03:46|403.26
22:03:49|403.27
22:03:50|403.34
22:03:52|403.76
22:03:54|403.74
22:03:54|403.74
22:03:55|403.74
22:03:57|403.74
22:03:57|403.74
22:03:59|403.74
22:03:59|403.85
22:04:00|403.68
22:04:02|403.68
22:04:02|403.68
22:04:05|403.68
22:04:05|403.78
22:04:06|403.78
22:04:07|403.78
22:04:08|403.87
22:04:09|403.87
22:04:10|403.87
22:04:11|403.91
22:04:12|404.03
22:04:13|403.91
22:04:15|403.91
22:04:15|403.91
22:04:16|404.08
22:04:17|404.08
22:04:18|404.08
22:04:19|404.08
22:04:21|404.15
22:04:22|404.15
22:04:23|404.15
22:04:24|404.15
22:04:25|404.37
22:04:26|404.37
22:04:27|404.38
22:04:28|404.38
22:04:29|404.38
22:04:30|404.31
22:04:31|404.31
22:04:32|404.31
22:04:33|404.31
22:04:34|404.3
22:04:35|404.3
22:04:36|404.12
22:04:37|404.12
22:04:38|404.12
22:04:39|404.36
22:04:40|404.39
22:04:41|404.39
22:04:42|404.42
22:04:43|404.39
22:04:44|404.44
22:04:45|404.44
22:04:46|404.52
22:04:47|404.52
22:04:49|404.54
22:04:50|404.54
22:04:52|404.53
22:04:53|404.27
22:04:53|404.48
22:04:56|404.53
22:04:57|404.53
22:04:58|404.52
22:04:59|404.52
22:04:59|404.52
22:05:00|404.52
22:05:01|404.47
22:05:03|404.47
22:05:04|404.48
22:05:05|404.48
22:05:06|404.54
22:05:07|404.32
22:05:08|404.33
22:05:09|404.51
22:05:10|404.48
22:05:11|404.48
22:05:12|404.54
22:05:13|404.54
22:05:14|404.56
22:05:15|404.6
22:05:16|404.6
22:05:17|404.6
22:05:18|404.61
22:05:19|404.61
22:05:20|404.61
22:05:21|404.61
22:05:22|404.57
22:05:23|404.24
22:05:24|404.57
22:05:25|404.55
22:05:26|404.33
22:05:27|404.33
22:05:28|404.55
22:05:29|404.62
22:05:30|404.62
22:05:31|404.62
22:05:32|404.62
22:05:33|404.62
22:05:34|404.55
22:05:35|404.61
22:05:37|404.62
22:05:38|404.62
22:05:39|404.64
22:05:40|404.64
22:05:41|404.64
22:05:42|404.93
22:05:43|404.72
22:05:43|404.89
22:05:45|404.89
22:05:45|404.56
22:05:47|404.56
22:05:47|404.66
22:05:50|404.84
22:05:51|404.83
22:05:52|404.83
22:05:54|404.79
22:05:56|404.79
22:05:57|404.77
22:05:58|404.77
22:05:59|404.61
22:05:59|404.61
22:06:01|404.61
22:06:02|404.61
22:06:03|404.85
22:06:05|404.94
22:06:05|404.92
22:06:07|404.92
22:06:07|404.92
22:06:08|404.67
22:06:10|404.67
22:06:11|404.92
22:06:12|404.92
22:06:13|404.83
22:06:13|404.68
22:06:15|404.68
22:06:16|404.68
22:06:17|404.8
22:06:17|404.8
22:06:18|404.79
22:06:19|404.79
22:06:20|404.8
22:06:22|404.8
22:06:22|404.8
22:06:23|404.62
22:06:25|404.79
22:06:25|404.64
22:06:27|404.64
22:06:27|404.62
22:06:29|404.62
22:06:30|404.62
22:06:30|404.62
22:06:31|404.78
22:06:33|404.76
22:06:34|404.76
22:06:35|404.78
22:06:36|404.78
22:06:37|404.78
22:06:38|404.78
22:06:39|404.78
22:06:40|404.71
22:06:41|404.58
22:06:43|404.58
22:06:44|404.56
22:06:45|404.56
22:06:46|404.55
22:06:47|404.55
22:06:48|404.27
22:06:49|404.27
22:06:51|404.27
22:06:52|404.13
22:06:54|404.13
22:06:55|404.11
22:06:56|404.14
22:06:57|404.14
22:06:58|404.04
22:07:00|404.27
22:07:01|404.39
22:07:01|404.39
22:07:04|404.39
22:07:05|404.39
22:07:06|404.29
22:07:08|404.3
22:07:10|404.3
22:07:11|404.3
22:07:11|404.25
22:07:13|404.26
22:07:14|404.26
22:07:14|404.3
22:07:15|404.3
22:07:17|404.3
22:07:17|404.3
22:07:19|404.25
22:07:20|404.25
22:07:21|404.25
22:07:21|404.25
22:07:23|404.14
22:07:23|404.14
22:07:25|404.13
22:07:26|404.13
22:07:26|404.35
22:07:28|404.35
22:07:28|404.35
22:07:29|404.35
22:07:31|404.35
22:07:31|404.3
22:07:33|404.3
22:07:33|404.3
22:07:35|404.3
22:07:35|404.3
22:07:37|404.3
22:07:38|404.38
22:07:39|404.38
22:07:39|404.32
22:07:41|404.32
22:07:41|404.32
22:07:42|404.32
22:07:44|404.32
22:07:44|404.32
22:07:45|404.32
22:07:46|404.32
22:07:47|404.14
22:07:48|404.15
22:07:49|404.15
22:07:51|404.15
22:07:53|404.15
22:07:54|404.28
22:07:56|404.44
22:07:57|404.44
22:07:59|404.44
22:07:59|404.44
22:08:01|404.37
22:08:02|404.37
22:08:03|404.34
22:08:05|404.36
22:08:07|404.3
22:08:08|404.33
22:08:09|404.54
22:08:09|404.54
22:08:11|404.54
22:08:11|404.54
22:08:12|404.79
22:08:14|404.79
22:08:14|404.78
22:08:15|404.63
22:08:17|404.88
22:08:18|404.86
22:08:19|404.85
22:08:20|404.85
22:08:21|404.85
22:08:22|404.85
22:08:23|404.93
22:08:24|404.93
22:08:25|404.93
22:08:26|404.98
22:08:27|404.98
22:08:28|404.71
22:08:29|404.71
22:08:30|404.71
22:08:31|404.71
22:08:32|404.82
22:08:33|404.82
22:08:34|404.82
22:08:35|404.82
22:08:36|404.82
22:08:36|404.79
22:08:38|404.68
22:08:39|404.76
22:08:40|404.76
22:08:41|404.76
22:08:42|404.76
22:08:43|404.74
22:08:44|404.74
22:08:45|404.74
22:08:46|404.74
22:08:47|404.71
22:08:48|404.71
22:08:49|404.79
22:08:50|404.79
22:08:51|404.79
22:08:53|404.68
22:08:54|404.39
22:08:56|404.39
22:08:56|404.39
22:08:59|404.68
22:09:00|404.68
22:09:00|404.42
22:09:01|404.42
22:09:02|404.42
22:09:04|404.38
22:09:04|404.39
22:09:06|404.43
22:09:06|404.47
22:09:09|404.61
22:09:09|404.65
22:09:10|404.62
22:09:11|404.56
22:09:12|404.56
22:09:13|404.59
22:09:14|404.81
22:09:15|404.65
22:09:17|404.83
22:09:17|404.59
22:09:18|404.49
22:09:19|404.49
22:09:20|404.49
22:09:22|404.71
22:09:22|404.71
22:09:23|404.8
22:09:24|405.
22:09:25|405.2
22:09:26|405.19
22:09:27|405.19
22:09:28|404.86
22:09:30|405.09
22:09:31|405.04
22:09:32|405.08
22:09:33|405.07
22:09:34|405.07
22:09:35|404.62
22:09:36|404.25
22:09:38|404.13
22:09:38|404.25
22:09:40|404.25
22:09:41|404.24
22:09:42|404.23
22:09:43|404.23
22:09:44|404.15
22:09:45|404.08
22:09:45|404.07
22:09:47|404.06
22:09:48|404.04
22:09:49|404.
22:09:50|404.04
22:09:50|404.2
22:09:52|404.2
22:09:53|404.2
22:09:54|404.2
22:09:56|404.2
22:09:58|404.16
22:09:58|404.18
22:09:59|404.02
22:10:01|404.02
22:10:03|404.19
22:10:03|404.18
22:10:05|404.18
22:10:06|404.17
22:10:07|404.17
22:10:07|404.17
22:10:09|404.17
22:10:10|404.16
22:10:11|404.16
22:10:12|404.19
22:10:13|404.23
22:10:13|404.14
22:10:15|403.99
22:10:16|404.15
22:10:17|404.15
22:10:18|404.15
22:10:18|403.78
22:10:20|404.1
22:10:21|404.1
22:10:22|404.1
22:10:22|404.1
22:10:23|403.98
22:10:25|403.98
22:10:26|403.97
22:10:26|403.97
22:10:28|403.96
22:10:29|403.96
22:10:30|403.96
22:10:31|403.96
22:10:32|403.96
22:10:32|403.6
22:10:33|403.87
22:10:35|403.87
22:10:36|403.82
22:10:37|403.82
22:10:38|403.8
22:10:39|403.77
22:10:40|403.76
22:10:41|404.
22:10:41|404.
22:10:43|403.95
22:10:43|403.67
22:10:44|403.96
22:10:46|403.94
22:10:47|403.71
22:10:48|403.92
22:10:49|403.92
22:10:50|403.7
22:10:50|403.8
22:10:52|403.78
22:10:53|403.85
22:10:55|403.85
22:10:55|403.93
22:10:58|403.89
22:10:59|403.88
22:11:01|403.88
22:11:01|403.88
22:11:03|403.88
22:11:04|403.87
22:11:05|403.87
22:11:06|403.86
22:11:07|403.86
22:11:08|403.85
22:11:09|403.88
22:11:10|403.88
22:11:11|403.88
22:11:12|403.88
22:11:13|403.87
22:11:14|403.87
22:11:15|403.57
22:11:16|403.83
22:11:17|403.83
22:11:18|403.83
22:11:19|403.52
22:11:20|403.66
22:11:21|403.67
22:11:22|403.71
22:11:23|403.7
22:11:24|403.63
22:11:25|403.68
22:11:26|403.68
22:11:27|403.66
22:11:28|403.37
22:11:29|403.65
22:11:30|403.65
22:11:31|403.7
22:11:32|403.7
22:11:33|403.68
22:11:34|403.6
22:11:35|403.34
22:11:36|403.51
22:11:37|403.48
22:11:38|403.45
22:11:39|403.43
22:11:40|403.42
22:11:41|403.39
22:11:42|403.39
22:11:43|403.47
22:11:44|403.4
22:11:45|403.37
22:11:46|403.31
22:11:47|403.27
22:11:48|402.98
22:11:49|403.
22:11:50|402.84
22:11:51|402.82
22:11:52|402.7
22:11:53|402.87
22:11:54|403.04
22:11:55|403.05
22:11:57|403.07
22:11:59|403.07
22:12:00|403.07
22:12:02|403.28
22:12:03|403.28
22:12:04|403.04
22:12:06|403.08
22:12:07|403.12
22:12:07|403.05
22:12:09|403.01
22:12:10|403.01
22:12:11|403.01
22:12:12|403.05
22:12:13|403.02
22:12:13|403.05
22:12:14|403.05
22:12:16|403.01
22:12:17|402.99
22:12:18|402.99
22:12:19|402.98
22:12:19|402.98
22:12:21|402.95
22:12:22|402.93
22:12:23|402.93
22:12:24|402.89
22:12:25|402.86
22:12:25|402.84
22:12:26|402.84
22:12:27|402.84
22:12:29|402.84
22:12:30|402.84
22:12:30|402.87
22:12:32|402.87
22:12:33|402.83
22:12:34|402.82
22:12:36|402.74
22:12:36|402.79
22:12:37|402.79
22:12:38|402.87
22:12:39|402.53
22:12:40|402.83
22:12:41|402.79
22:12:42|402.81
22:12:43|402.81
22:12:44|402.81
22:12:45|402.87
22:12:46|402.86
22:12:47|402.83
22:12:48|402.83
22:12:50|402.78
22:12:50|402.74
22:12:51|402.74
22:12:53|402.76
22:12:54|402.42
22:12:55|402.53
22:12:57|402.32
22:12:59|402.17
22:13:01|401.89
22:13:01|402.02
22:13:02|402.21
22:13:04|401.93
22:13:06|401.74
22:13:06|401.73
22:13:08|401.88
22:13:09|401.66
22:13:10|401.64
22:13:10|401.9
22:13:12|401.9
22:13:13|401.67
22:13:14|401.67
22:13:14|401.67
22:13:16|402.02
22:13:17|402.02
22:13:18|402.02
22:13:19|401.95
22:13:20|401.95
22:13:20|401.95
22:13:22|401.95
22:13:23|401.95
22:13:24|401.95
22:13:25|401.95
22:13:26|401.91
22:13:27|401.92
22:13:28|401.82
22:13:29|401.91
22:13:30|401.91
22:13:31|401.9
22:13:32|401.9
22:13:33|401.93
22:13:34|401.9
22:13:35|401.9
22:13:36|401.93
22:13:37|401.9
22:13:38|401.92
22:13:39|401.91
22:13:40|401.91
22:13:41|401.91
22:13:42|401.9
22:13:43|402.1
22:13:44|402.26
22:13:45|402.02
22:13:46|402.24
22:13:47|402.25
22:13:48|402.25
22:13:49|402.23
22:13:50|402.24
22:13:51|402.23
22:13:52|402.21
22:13:53|402.21
22:13:54|402.22
22:13:55|402.22
22:13:56|402.44
22:13:58|402.22
22:13:59|402.4
22:14:01|402.4
22:14:02|402.4
22:14:03|402.52
22:14:04|402.56
22:14:06|402.69
22:14:08|402.72
22:14:09|402.69
22:14:09|402.72
22:14:11|402.72
22:14:11|402.71
22:14:12|402.57
22:14:14|402.57
22:14:15|402.61
22:14:15|402.46
22:14:17|402.6
22:14:17|402.7
22:14:19|402.7
22:14:19|402.71
22:14:21|402.72
22:14:21|402.92
22:14:23|402.92
22:14:25|402.9
22:14:26|402.9
22:14:26|402.9
22:14:27|402.99
22:14:28|402.98
22:14:29|402.96
22:14:30|402.96
22:14:31|402.95
22:14:32|402.95
22:14:33|402.96
22:14:35|402.96
22:14:35|402.77
22:14:37|402.65
22:14:37|402.99
22:14:38|402.91
22:14:40|402.92
22:14:40|402.92
22:14:42|402.99
22:14:43|402.99
22:14:44|402.98
22:14:45|402.97
22:14:46|402.97
22:14:47|402.97
22:14:48|402.97
22:14:49|402.96
22:14:50|402.77
22:14:51|402.8
22:14:52|402.94
22:14:53|402.94
22:14:54|402.8
22:14:55|402.8
22:14:56|402.8
22:14:57|402.96
22:14:59|402.96
22:15:00|402.8
22:15:01|402.8
22:15:02|402.8
22:15:03|402.8
22:15:05|402.8
22:15:07|402.76
22:15:07|402.76
22:15:08|402.76
22:15:09|402.7
22:15:10|402.59
22:15:11|402.61
22:15:13|402.61
22:15:15|402.61
22:15:17|402.66
22:15:17|402.66
22:15:18|402.7
22:15:19|402.7
22:15:21|402.69
22:15:21|402.69
22:15:22|402.56
22:15:23|402.69
22:15:24|402.69
22:15:25|402.69
22:15:26|402.69
22:15:27|402.69
22:15:29|402.69
22:15:30|402.69
22:15:31|402.69
22:15:33|402.69
22:15:33|402.89
22:15:35|402.89
22:15:35|403.
22:15:37|403.
22:15:38|402.79
22:15:38|402.79
22:15:40|402.99
22:15:41|402.75
22:15:42|402.94
22:15:43|402.87
22:15:44|402.95
22:15:45|402.95
22:15:45|402.98
22:15:47|402.99
22:15:48|403.
22:15:49|403.
22:15:50|402.99
22:15:51|402.99
22:15:52|402.99
22:15:52|402.99
22:15:54|402.98
22:15:55|402.98
22:15:55|402.98
22:15:57|402.95
22:15:58|402.77
22:15:59|402.77
22:16:00|402.77
22:16:02|402.77
22:16:04|402.84
22:16:05|402.84
22:16:07|402.82
22:16:08|402.85
22:16:10|402.93
22:16:11|402.93
22:16:12|402.93
22:16:13|402.78
22:16:13|402.78
22:16:15|402.78
22:16:17|402.81
22:16:17|402.92
22:16:19|402.9
22:16:19|402.92
22:16:20|402.92
22:16:21|402.92
22:16:22|402.92
22:16:23|402.92
22:16:24|402.92
22:16:25|402.63
22:16:26|402.63
22:16:28|402.63
22:16:28|402.63
22:16:29|402.9
22:16:30|402.93
22:16:31|402.93
22:16:32|402.69
22:16:33|402.69
22:16:35|402.69
22:16:35|402.69
22:16:37|402.69
22:16:38|402.69
22:16:39|402.69
22:16:41|402.69
22:16:41|402.69
22:16:42|402.69
22:16:43|402.69
22:16:44|402.69
22:16:45|402.69
22:16:46|402.85
22:16:48|402.97
22:16:49|402.97
22:16:49|402.97
22:16:50|402.97
22:16:51|402.97
22:16:53|403.2
22:16:54|403.2
22:16:54|403.2
22:16:55|403.
22:16:56|403.28
22:16:57|403.28
22:16:59|403.28
22:16:59|403.28
22:17:02|403.28
22:17:03|403.28
22:17:03|403.2
22:17:06|403.2
22:17:07|403.2
22:17:07|403.2
22:17:09|403.2
22:17:10|403.2
22:17:11|403.2
22:17:12|403.27
22:17:13|402.98
22:17:15|402.98
22:17:16|402.98
22:17:17|402.98
22:17:18|402.98
22:17:19|403.4
22:17:20|403.17
22:17:21|403.17
22:17:21|403.17
22:17:23|403.17
22:17:24|403.17
22:17:25|403.17
22:17:26|403.17
22:17:27|403.17
22:17:28|403.17
22:17:29|403.17
22:17:30|403.17
22:17:31|403.17
22:17:32|403.17
22:17:32|403.17
22:17:34|403.17
22:17:35|403.17
22:17:36|403.17
22:17:37|403.17
22:17:38|403.19
22:17:39|403.19
22:17:40|403.19
22:17:41|403.19
22:17:42|403.19
22:17:43|403.19
22:17:44|403.2
22:17:45|403.2
22:17:46|403.2
22:17:47|403.2
22:17:48|403.17
22:17:49|403.17
22:17:50|403.17
22:17:51|403.17
22:17:52|403.17
22:17:53|403.17
22:17:54|403.17
22:17:55|403.17
22:17:56|403.31
22:17:57|403.31
22:17:58|403.31
22:17:59|403.31
22:18:00|403.21
22:18:02|403.21
22:18:04|403.21
22:18:06|403.21
22:18:07|403.21
22:18:07|403.22
22:18:09|403.22
22:18:10|403.22
22:18:11|403.22
22:18:12|403.22
22:18:13|403.22
22:18:14|403.22
22:18:15|403.22
22:18:16|403.22
22:18:17|403.22
22:18:18|403.22
22:18:19|403.22
22:18:20|403.22
22:18:21|403.21
22:18:23|403.21
22:18:24|403.21
22:18:24|403.17
22:18:26|403.18
22:18:26|403.18
22:18:28|403.18
22:18:28|403.18
22:18:29|403.18
22:18:31|403.18
22:18:32|403.01
22:18:32|403.01
22:18:33|403.01
22:18:35|403.01
22:18:36|403.01
22:18:36|403.01
22:18:37|403.01
22:18:38|403.01
22:18:40|403.14
22:18:41|403.14
22:18:41|403.14
22:18:43|403.14
22:18:44|403.14
22:18:45|403.14
22:18:47|403.14
22:18:47|403.01
22:18:49|403.01
22:18:49|403.01
22:18:50|403.02
22:18:52|403.02
22:18:53|403.02
22:18:54|403.02
22:18:55|403.02
22:18:56|402.88
22:18:57|402.88
22:18:58|402.88
22:18:59|402.88
22:18:59|402.88
22:19:01|403.
22:19:03|403.
22:19:03|403.
22:19:06|403.
22:19:07|402.94
22:19:08|402.77
22:19:10|402.77
22:19:11|402.77
22:19:12|402.77
22:19:13|402.77
22:19:14|402.71
22:19:15|402.71
22:19:17|402.71
22:19:18|402.71
22:19:18|402.66
22:19:20|402.66
22:19:21|402.66
22:19:22|402.66
22:19:23|402.66
22:19:24|402.66
22:19:24|402.43
22:19:25|402.43
22:19:26|402.43
22:19:28|402.43
22:19:29|402.43
22:19:29|402.43
22:19:30|402.43
22:19:31|402.59
22:19:32|402.59
22:19:33|402.41
22:19:34|402.41
22:19:35|402.41
22:19:37|402.41
22:19:38|402.41
22:19:39|402.41
22:19:40|402.41
22:19:41|402.41
22:19:41|402.42
22:19:43|402.57
22:19:44|402.57
22:19:44|402.77
22:19:45|402.77
22:19:46|402.77
22:19:48|402.77
22:19:48|402.77
22:19:49|402.77
22:19:50|402.77
22:19:52|402.77
22:19:52|402.77
22:19:54|402.97
22:19:54|402.97
22:19:56|402.97
22:19:57|403.18
22:19:57|403.2
22:19:58|403.41
22:19:59|403.41
22:20:00|403.17
22:20:01|403.17
22:20:04|403.17
22:20:04|403.17
22:20:06|403.17
22:20:07|403.17
22:20:07|402.89
22:20:09|402.89
22:20:11|403.14
22:20:13|403.14
22:20:13|403.14
22:20:14|403.14
22:20:15|403.14
22:20:16|403.36
22:20:17|403.36
22:20:18|403.36
22:20:19|403.36
22:20:21|403.24
22:20:21|403.24
22:20:22|403.05
22:20:24|403.06
22:20:25|403.24
22:20:25|403.23
22:20:27|403.23
22:20:27|403.21
22:20:29|403.22
22:20:29|403.22
22:20:31|403.21
22:20:31|403.21
22:20:32|403.21
22:20:33|403.21
22:20:35|403.2
22:20:35|403.2
22:20:36|403.2
22:20:37|403.2
22:20:38|403.39
22:20:40|403.37
22:20:40|403.38
22:20:41|403.38
22:20:42|403.38
22:20:43|403.2
22:20:44|403.35
22:20:45|403.35
22:20:46|403.34
22:20:47|403.2
22:20:48|403.29
22:20:50|403.27
22:20:50|403.18
22:20:52|403.05
22:20:52|403.05
22:20:54|403.05
22:20:54|403.
22:20:55|403.
22:20:56|403.
22:20:57|403.
22:20:58|403.13
22:20:59|403.13
22:21:01|403.13
22:21:01|403.13
22:21:03|403.13
22:21:05|403.13
22:21:06|403.13
22:21:08|403.17
22:21:08|403.17
22:21:10|403.17
22:21:11|403.08
22:21:12|403.08
22:21:12|403.08
22:21:14|403.06
22:21:15|403.06
22:21:16|402.86
22:21:17|403.05
22:21:17|403.05
22:21:19|403.05
22:21:20|403.05
22:21:21|403.05
22:21:22|402.83
22:21:23|402.83
22:21:24|402.83
22:21:24|402.83
22:21:26|402.83
22:21:27|402.83
22:21:28|402.83
22:21:29|402.82
22:21:30|402.82
22:21:31|402.41
22:21:32|402.41
22:21:33|402.3
22:21:34|402.3
22:21:35|402.36
22:21:35|402.5
22:21:37|402.5
22:21:38|402.5
22:21:39|402.5
22:21:40|402.5
22:21:41|402.5
22:21:41|402.5
22:21:42|402.5
22:21:44|402.5
22:21:44|402.24
22:21:46|402.5
22:21:47|402.5
22:21:48|402.5
22:21:48|402.5
22:21:50|402.48
22:21:51|402.48
22:21:52|402.48
22:21:53|402.45
22:21:54|402.45
22:21:55|402.45
22:21:56|402.44
22:21:57|402.44
22:21:58|402.44
22:21:59|402.44
22:22:00|402.44
22:22:01|402.44
22:22:02|402.5
22:22:03|402.5
22:22:04|402.5
22:22:06|402.5
22:22:07|402.5
22:22:08|402.49
22:22:10|402.49
22:22:12|402.49
22:22:13|402.49
22:22:13|402.49
22:22:15|402.49
22:22:16|402.49
22:22:16|402.49
22:22:18|402.49
22:22:18|402.49
22:22:20|402.49
22:22:20|402.49
22:22:23|402.49
22:22:23|402.49
22:22:25|402.49
22:22:25|402.49
22:22:26|402.49
22:22:27|402.49
22:22:29|402.49
22:22:30|402.49
22:22:31|402.49
22:22:32|402.49
22:22:33|402.65
22:22:33|402.65
22:22:35|402.65
22:22:35|402.65
22:22:36|402.65
22:22:38|402.65
22:22:38|402.8
22:22:39|402.64
22:22:42|402.24
22:22:42|402.24
22:22:43|402.52
22:22:44|402.52
22:22:45|402.53
22:22:46|402.53
22:22:47|402.53
22:22:48|402.53
22:22:50|402.53
22:22:50|402.53
22:22:51|402.53
22:22:52|402.53
22:22:53|402.6
22:22:54|402.53
22:22:55|402.53
22:22:56|402.53
22:22:57|402.53
22:22:58|402.27
22:22:59|402.27
22:23:00|402.53
22:23:01|402.82
22:23:02|402.82
22:23:03|402.82
22:23:04|402.53
22:23:06|402.53
22:23:07|402.53
22:23:08|402.53
22:23:10|402.53
22:23:11|402.73
22:23:12|402.73
22:23:14|402.74
22:23:15|402.58
22:23:16|402.58
22:23:16|402.86
22:23:18|402.86
22:23:20|402.84
22:23:22|402.84
22:23:22|402.52
22:23:24|402.52
22:23:24|402.52
22:23:26|402.52
22:23:26|402.74
22:23:28|402.74
22:23:28|402.74
22:23:30|402.74
22:23:31|402.74
22:23:32|402.74
22:23:33|402.74
22:23:34|402.74
22:23:35|402.74
22:23:36|402.74
22:23:37|402.73
22:23:38|402.73
22:23:40|402.73
22:23:40|402.73
22:23:41|402.58
22:23:43|402.3
22:23:44|402.3
22:23:45|402.29
22:23:45|402.26
22:23:47|402.26
22:23:47|402.26
22:23:48|402.26
22:23:49|402.26
22:23:50|402.26
22:23:52|402.5
22:23:52|402.5
22:23:53|402.5
22:23:55|402.5
22:23:55|402.5
22:23:57|402.5
22:23:58|402.5
22:23:58|402.05
22:23:59|402.37
22:24:01|402.37
22:24:02|402.37
22:24:03|402.37
22:24:03|402.37
22:24:05|402.37
22:24:06|402.37
22:24:06|402.31
22:24:07|402.31
22:24:09|402.53
22:24:11|402.21
22:24:11|402.21
22:24:12|402.08
22:24:13|402.08
22:24:15|402.08
22:24:16|402.08
22:24:17|402.08
22:24:17|402.04
22:24:19|402.04
22:24:20|401.95
22:24:21|401.91
22:24:22|401.91
22:24:23|401.95
22:24:25|401.74
22:24:26|401.91
22:24:27|401.91
22:24:28|401.91
22:24:29|401.91
22:24:31|401.91
22:24:33|401.89
22:24:33|401.73
22:24:34|401.73
22:24:35|401.73
22:24:36|401.73
22:24:37|401.3
22:24:38|401.3
22:24:39|401.3
22:24:40|401.3
22:24:41|401.32
22:24:42|401.32
22:24:44|401.22
22:24:44|401.22
22:24:45|401.1
22:24:46|401.1
22:24:47|401.1
22:24:48|401.56
22:24:49|401.1
22:24:50|401.1
22:24:51|401.13
22:24:52|401.13
22:24:53|401.14
22:24:54|401.05
22:24:55|401.05
22:24:56|401.02
22:24:57|401.16
22:25:00|401.16
22:25:00|401.16
22:25:01|401.44
22:25:02|401.34
22:25:04|401.34
22:25:05|401.33
22:25:05|401.33
22:25:07|401.33
22:25:09|401.34
22:25:10|401.43
22:25:12|401.33
22:25:14|401.04
22:25:14|401.21
22:25:15|401.21
22:25:16|401.21
22:25:17|401.21
22:25:18|401.21
22:25:20|401.13
22:25:21|401.
22:25:22|401.33
22:25:23|401.33
22:25:24|401.32
22:25:25|401.35
22:25:26|401.35
22:25:27|401.35
22:25:28|401.35
22:25:29|401.38
22:25:30|401.42
22:25:31|401.42
22:25:32|401.38
22:25:33|401.37
22:25:34|401.37
22:25:35|401.37
22:25:36|401.37
22:25:37|401.44
22:25:38|401.43
22:25:39|401.45
22:25:40|401.56
22:25:41|401.56
22:25:42|401.62
22:25:43|401.6
22:25:44|401.65
22:25:45|401.65
22:25:46|401.62
22:25:47|401.
22:25:48|401.33
22:25:49|401.33
22:25:51|401.06
22:25:52|401.06
22:25:53|401.29
22:25:53|401.29
22:25:54|401.07
22:25:55|401.07
22:25:56|401.31
22:25:57|401.31
22:25:58|401.31
22:25:59|401.31
22:26:00|401.06
22:26:01|401.06
22:26:02|401.07
22:26:03|401.29
22:26:04|401.31
22:26:06|401.31
22:26:07|401.31
22:26:08|401.29
22:26:09|401.29
22:26:11|401.29
22:26:12|401.29
22:26:14|401.28
22:26:14|401.28
22:26:15|401.1
22:26:18|401.28
22:26:18|401.28
22:26:20|401.26
22:26:21|401.26
22:26:22|401.33
22:26:23|401.33
22:26:24|401.32
22:26:25|401.32
22:26:26|401.32
22:26:27|401.33
22:26:28|401.3
22:26:30|401.32
22:26:31|401.32
22:26:32|401.32
22:26:33|401.32
22:26:34|401.32
22:26:35|401.32
22:26:36|401.32
22:26:37|401.3
22:26:38|401.34
22:26:38|401.34
22:26:39|401.43
22:26:41|401.43
22:26:42|401.43
22:26:43|401.43
22:26:44|401.35
22:26:45|401.3
22:26:46|401.32
22:26:47|401.17
22:26:48|401.17
22:26:49|401.17
22:26:50|401.17
22:26:51|401.17
22:26:51|401.17
22:26:52|401.32
22:26:54|401.32
22:26:54|401.17
22:26:56|401.3
22:26:57|401.29
22:26:57|401.34
22:26:59|401.36
22:27:00|401.41
22:27:00|401.41
22:27:02|401.43
22:27:03|401.45
22:27:04|401.45
22:27:05|401.45
22:27:05|401.45
22:27:07|401.43
22:27:08|401.17
22:27:09|401.17
22:27:11|401.17
22:27:13|401.39
22:27:14|401.43
22:27:15|401.43
22:27:16|401.4
22:27:17|401.4
22:27:18|401.46
22:27:19|401.42
22:27:20|401.48
22:27:21|401.5
22:27:22|401.5
22:27:24|401.46
22:27:25|401.46
22:27:25|401.46
22:27:27|401.46
22:27:28|401.23
22:27:29|401.23
22:27:30|401.18
22:27:30|401.18
22:27:31|401.43
22:27:32|401.4
22:27:34|401.19
22:27:35|401.39
22:27:36|401.42
22:27:37|401.42
22:27:38|401.48
22:27:38|401.48
22:27:40|401.48
22:27:40|401.49
22:27:42|401.49
22:27:43|401.49
22:27:44|401.49
22:27:45|401.49
22:27:45|401.48
22:27:47|401.48
22:27:47|401.48
22:27:49|401.45
22:27:50|401.48
22:27:51|401.46
22:27:52|401.46
22:27:53|401.46
22:27:54|401.46
22:27:55|401.46
22:27:56|401.46
22:27:56|401.46
22:27:58|401.26
22:27:59|401.46
22:28:00|401.46
22:28:01|401.46
22:28:01|401.46
22:28:02|401.46
22:28:03|401.46
22:28:05|401.44
22:28:06|401.44
22:28:07|401.44
22:28:08|401.44
22:28:08|401.43
22:28:10|401.43
22:28:12|401.49
22:28:13|401.48
22:28:14|401.46
22:28:16|401.46
22:28:17|401.46
22:28:18|401.46
22:28:19|401.26
22:28:21|401.47
22:28:21|401.69
22:28:23|401.69
22:28:24|401.69
22:28:25|401.69
22:28:26|401.63
22:28:27|401.63
22:28:28|401.6
22:28:30|401.56
22:28:30|401.56
22:28:31|401.56
22:28:32|401.56
22:28:34|401.35
22:28:35|401.35
22:28:36|401.35
22:28:37|401.35
22:28:38|401.37
22:28:39|401.36
22:28:40|401.36
22:28:41|401.36
22:28:42|401.36
22:28:43|401.36
22:28:44|401.42
22:28:45|401.42
22:28:46|401.42
22:28:47|401.42
22:28:48|401.42
22:28:49|401.42
22:28:50|401.42
22:28:51|401.14
22:28:52|401.4
22:28:53|401.4
22:28:54|401.4
22:28:55|401.4
22:28:56|401.4
22:28:57|401.4
22:28:58|401.18
22:28:59|401.18
22:29:00|401.18
22:29:01|401.17
22:29:02|401.17
22:29:03|401.36
22:29:04|401.36
22:29:05|401.36
22:29:06|401.36
22:29:07|401.36
22:29:08|401.36
22:29:09|401.36
22:29:10|401.31
22:29:11|401.31
22:29:13|401.31
22:29:14|401.35
22:29:16|401.35
22:29:16|401.35
22:29:17|401.35
22:29:18|401.54
22:29:20|401.54
22:29:21|401.32
22:29:22|401.32
22:29:23|401.32
22:29:24|401.33
22:29:24|401.33
22:29:26|401.33
22:29:27|401.61
22:29:28|401.61
22:29:29|401.61
22:29:29|401.61
22:29:31|401.62
22:29:31|401.62
22:29:33|401.61
22:29:34|401.63
22:29:35|401.63
22:29:36|401.63
22:29:36|401.63
22:29:37|401.63
22:29:39|401.63
22:29:40|401.51
22:29:40|401.65
22:29:42|401.65
22:29:43|401.65
22:29:43|401.85
22:29:45|401.63
22:29:46|401.63
22:29:46|401.63
22:29:47|401.53
22:29:49|401.54
22:29:50|401.54
22:29:50|401.54
22:29:52|401.7
22:29:53|401.7
22:29:54|401.7
22:29:55|401.64
22:29:56|401.64
22:29:56|401.64
22:29:58|401.64
22:29:59|401.64
22:30:00|401.64
22:30:01|401.64
22:30:01|401.64
22:30:02|401.64
22:30:04|401.63
22:30:06|401.23
22:30:06|401.03
22:30:07|401.03
22:30:08|401.11
22:30:09|401.11
22:30:10|401.11
22:30:11|401.11
22:30:13|401.09
22:30:15|401.11
22:30:17|401.24
22:30:17|401.22
22:30:19|401.22
22:30:20|401.22
22:30:21|401.22
22:30:22|401.22
22:30:23|401.22
22:30:24|401.22
22:30:25|401.22
22:30:25|401.22
22:30:27|401.22
22:30:27|401.16
22:30:30|401.16
22:30:30|401.16
22:30:32|401.16
22:30:33|401.16
22:30:34|401.16
22:30:34|401.04
22:30:36|401.05
22:30:37|401.02
22:30:38|401.02
22:30:38|401.02
22:30:40|401.02
22:30:41|401.02
22:30:41|401.02
22:30:43|401.02
22:30:43|401.02
22:30:44|401.02
22:30:46|401.02
22:30:47|401.
22:30:48|401.02
22:30:48|401.02
22:30:50|401.02
22:30:50|401.02
22:30:51|401.02
22:30:52|401.02
22:30:53|401.02
22:30:54|401.02
22:30:55|401.02
22:30:57|401.05
22:30:58|400.96
22:30:58|400.95
22:31:00|400.95
22:31:00|400.95
22:31:01|400.95
22:31:02|400.92
22:31:03|400.88
22:31:04|400.88
22:31:05|400.88
22:31:06|400.88
22:31:08|400.88
22:31:08|400.87
22:31:10|400.87
22:31:10|400.87
22:31:12|400.87
22:31:14|400.87
22:31:15|400.87
22:31:16|400.87
22:31:18|400.87
22:31:19|400.87
22:31:20|400.87
22:31:22|400.87
22:31:24|400.87
22:31:26|400.86
22:31:27|400.86
22:31:28|400.65
22:31:29|400.65
22:31:30|400.65
22:31:32|400.65
22:31:33|400.65
22:31:33|400.55
22:31:35|400.55
22:31:36|400.55
22:31:37|400.55
22:31:38|400.55
22:31:38|400.55
22:31:40|400.58
22:31:40|400.58
22:31:42|400.58
22:31:43|400.57
22:31:44|400.56
22:31:45|400.56
22:31:46|400.56
22:31:47|400.56
22:31:47|400.55
22:31:49|400.56
22:31:50|400.5
22:31:51|400.5
22:31:52|400.5
22:31:53|400.5
22:31:53|400.5
22:31:55|400.5
22:31:56|400.67
22:31:57|400.55
22:31:57|400.67
22:31:58|400.67
22:32:00|400.67
22:32:01|400.72
22:32:02|400.72
22:32:03|400.87
22:32:04|400.87
22:32:05|400.87
22:32:06|400.87
22:32:07|400.87
22:32:07|400.87
22:32:09|400.88
22:32:10|400.88
22:32:10|400.88
22:32:11|400.88
22:32:12|400.88
22:32:13|400.87
22:32:16|400.87
22:32:16|400.86
22:32:18|400.86
22:32:19|400.86
22:32:20|400.86
22:32:22|400.86
22:32:23|400.86
22:32:24|400.86
22:32:25|400.86
22:32:26|400.86
22:32:28|400.86
22:32:30|400.59
22:32:30|400.59
22:32:31|400.85
22:32:32|400.87
22:32:33|400.56
22:32:35|400.86
22:32:36|400.85
22:32:37|400.87
22:32:38|400.86
22:32:39|400.86
22:32:40|400.86
22:32:41|400.86
22:32:42|400.86
22:32:43|400.85
22:32:44|400.85
22:32:45|400.85
22:32:46|400.84
22:32:47|400.84
22:32:48|400.83
22:32:49|400.84
22:32:50|400.86
22:32:51|400.88
22:32:52|400.87
22:32:53|400.86
22:32:54|400.88
22:32:55|400.87
22:32:56|400.87
22:32:57|400.87
22:32:58|400.87
22:32:59|400.87
22:33:00|400.87
22:33:01|400.87
22:33:02|400.87
22:33:04|400.64
22:33:05|400.84
22:33:05|400.86
22:33:07|400.62
22:33:08|400.86
22:33:10|400.88
22:33:10|400.87
22:33:12|400.87
22:33:12|400.81
22:33:13|400.81
22:33:14|400.81
22:33:17|400.81
22:33:18|400.88
22:33:20|400.8
22:33:22|400.8
22:33:23|400.87
22:33:24|400.87
22:33:25|400.87
22:33:26|400.87
22:33:27|400.85
22:33:28|400.86
22:33:29|400.86
22:33:30|400.86
22:33:30|400.86
22:33:31|400.86
22:33:32|400.86
22:33:34|400.86
22:33:35|400.86
22:33:36|400.86
22:33:36|400.88
22:33:38|400.88
22:33:39|400.88
22:33:40|400.88
22:33:41|400.88
22:33:42|400.87
22:33:44|400.87
22:33:44|400.87
22:33:45|401.07
22:33:46|401.07
22:33:48|401.07
22:33:49|401.07
22:33:50|401.07
22:33:51|401.07
22:33:52|401.07
22:33:53|401.07
22:33:54|401.07
22:33:55|400.87
22:33:56|400.87
22:33:57|401.01
22:33:58|401.05
22:33:59|401.05
22:34:01|401.05
22:34:01|400.86
22:34:02|400.86
22:34:03|400.86
22:34:04|400.86
22:34:05|400.86
22:34:06|400.86
22:34:07|400.86
22:34:08|400.87
22:34:09|400.87
22:34:10|400.87
22:34:11|400.87
22:34:13|400.87
22:34:13|400.87
22:34:14|400.95
22:34:15|400.95
22:34:17|400.95
22:34:18|400.87
22:34:20|400.87
22:34:22|400.87
22:34:23|400.86
22:34:25|400.86
22:34:26|400.86
22:34:26|400.86
22:34:27|400.86
22:34:28|400.86
22:34:29|400.86
22:34:30|400.76
22:34:31|400.76
22:34:32|400.76
22:34:33|400.76
22:34:34|400.8
22:34:35|400.8
22:34:36|400.8
22:34:37|400.8
22:34:39|400.8
22:34:40|400.63
22:34:41|400.63
22:34:42|400.63
22:34:43|400.63
22:34:44|400.63
22:34:45|400.63
22:34:46|400.72
22:34:47|400.72
22:34:48|400.72
22:34:49|400.72
22:34:50|400.71
22:34:51|400.71
22:34:52|400.71
22:34:53|400.71
22:34:54|400.64
22:34:55|400.63
22:34:56|400.75
22:34:57|400.75
22:34:58|400.75
22:35:00|400.75
22:35:00|400.28
22:35:01|400.24
22:35:02|400.21
22:35:04|400.15
22:35:04|400.27
22:35:05|400.27
22:35:06|400.3
22:35:07|400.3
22:35:08|400.13
22:35:09|400.13
22:35:10|400.27
22:35:11|400.27
22:35:12|400.27
22:35:13|400.27
22:35:14|400.24
22:35:15|400.24
22:35:17|400.23
22:35:18|400.35
22:35:20|400.35
22:35:22|400.35
22:35:22|400.35
22:35:25|400.35
22:35:25|400.35
22:35:27|400.35
22:35:27|400.35
22:35:28|400.35
22:35:29|400.35
22:35:30|400.35
22:35:32|400.35
22:35:33|400.26
22:35:33|400.26
22:35:35|400.35
22:35:36|400.35
22:35:37|400.35
22:35:38|400.35
22:35:39|400.35
22:35:40|400.35
22:35:41|400.35
22:35:42|400.35
22:35:43|400.35
22:35:44|400.35
22:35:45|400.35
22:35:46|400.35
22:35:47|400.35
22:35:48|400.35
22:35:49|400.33
22:35:50|400.35
22:35:51|400.35
22:35:52|400.35
22:35:53|400.35
22:35:54|400.35
22:35:56|400.35
22:35:57|400.35
22:35:58|400.35
22:35:59|400.35
22:35:59|400.35
22:36:01|400.35
22:36:02|400.35
22:36:03|400.45
22:36:04|400.45
22:36:04|400.44
22:36:06|400.43
22:36:07|400.43
22:36:08|400.43
22:36:09|400.43
22:36:09|400.43
22:36:11|400.43
22:36:11|400.43
22:36:12|400.43
22:36:13|400.43
22:36:15|400.43
22:36:16|400.43
22:36:16|400.43
22:36:17|400.43
22:36:19|400.43
22:36:21|400.55
22:36:23|400.55
22:36:23|400.55
22:36:25|400.36
22:36:26|400.36
22:36:28|400.39
22:36:29|400.39
22:36:30|400.55
22:36:31|400.55
22:36:32|400.55
22:36:33|400.55
22:36:34|400.55
22:36:35|400.55
22:36:36|400.71
22:36:37|400.56
22:36:38|400.71
22:36:40|400.71
22:36:40|400.71
22:36:42|400.71
22:36:43|400.71
22:36:43|400.71
22:36:44|400.42
22:36:45|400.47
22:36:47|400.74
22:36:48|400.74
22:36:49|400.81
22:36:49|400.81
22:36:51|400.74
22:36:52|400.74
22:36:52|400.74
22:36:53|400.74
22:36:54|400.74
22:36:55|400.74
22:36:56|400.94
22:36:59|400.88
22:36:59|400.88
22:37:01|400.88
22:37:02|400.88
22:37:03|400.88
22:37:04|400.88
22:37:05|400.75
22:37:06|400.75
22:37:07|400.75
22:37:08|400.75
22:37:09|400.75
22:37:10|400.77
22:37:11|400.77
22:37:12|400.77
22:37:13|400.77
22:37:14|400.77
22:37:15|400.77
22:37:16|400.77
22:37:17|400.77
22:37:18|400.77
22:37:19|400.92
22:37:21|400.96
22:37:23|400.96
22:37:24|400.96
22:37:24|400.96
22:37:27|400.96
22:37:28|400.96
22:37:30|400.94
22:37:30|400.94
22:37:32|400.94
22:37:33|400.94
22:37:34|400.94
22:37:35|400.94
22:37:36|400.94
22:37:37|400.94
22:37:38|400.88
22:37:40|400.88
22:37:41|400.88
22:37:42|400.88
22:37:43|400.86
22:37:45|400.86
22:37:46|400.88
22:37:46|400.88
22:37:48|400.88
22:37:48|400.88
22:37:50|400.88
22:37:51|400.88
22:37:52|400.88
22:37:52|400.88
22:37:54|400.91
22:37:54|401.04
22:37:56|401.04
22:37:56|401.04
22:37:58|401.04
22:37:59|401.03
22:37:59|401.03
22:38:00|401.03
22:38:01|401.03
22:38:02|401.03
22:38:03|401.03
22:38:06|401.
22:38:06|401.
22:38:07|401.
22:38:08|401.
22:38:09|401.
22:38:10|400.63
22:38:11|400.63
22:38:12|400.99
22:38:13|400.99
22:38:14|400.99
22:38:15|400.99
22:38:17|400.99
22:38:18|400.99
22:38:19|400.98
22:38:20|400.98
22:38:22|400.97
22:38:23|400.97
22:38:24|400.96
22:38:25|400.96
22:38:27|400.94
22:38:27|400.94
22:38:28|400.93
22:38:29|400.93
22:38:31|400.93
22:38:31|400.93
22:38:33|400.92
22:38:34|400.92
22:38:35|400.64
22:38:36|400.87
22:38:37|400.87
22:38:39|400.88
22:38:39|400.98
22:38:40|400.93
22:38:46|400.92
22:38:46|400.92
22:38:47|400.92
22:38:49|400.91
22:38:49|400.91
22:38:50|400.7
22:38:51|400.85
22:38:54|400.85
22:38:54|400.85
22:38:55|400.85
22:38:57|400.85
22:38:57|400.85
22:38:58|400.62
22:38:59|400.62
22:39:00|400.62
22:39:01|400.81
22:39:02|400.81
22:39:03|400.81
22:39:04|400.81
22:39:06|400.64
22:39:07|400.81
22:39:08|400.78
22:39:09|400.78
22:39:10|400.78
22:39:11|400.78
22:39:12|400.78
22:39:13|400.78
22:39:14|400.89
22:39:15|400.89
22:39:16|400.89
22:39:17|400.63
22:39:18|400.63
22:39:19|400.61
22:39:20|400.51
22:39:21|400.51
22:39:23|400.51
22:39:25|400.51
22:39:27|400.51
22:39:27|400.51
22:39:29|400.51
22:39:29|400.51
22:39:31|400.51
22:39:32|400.51
22:39:33|400.51
22:39:34|400.82
22:39:35|400.82
22:39:36|400.81
22:39:37|400.72
22:39:38|400.73
22:39:39|400.73
22:39:40|400.73
22:39:41|400.73
22:39:42|400.73
22:39:42|400.73
22:39:44|400.73
22:39:45|400.72
22:39:45|400.73
22:39:46|400.73
22:39:48|400.73
22:39:48|400.72
22:39:50|400.73
22:39:50|400.73
22:39:52|400.76
22:39:53|400.97
22:39:54|400.99
22:39:54|400.99
22:39:57|400.72
22:39:58|400.72
22:39:58|400.72
22:39:59|400.72
22:40:01|400.72
22:40:02|400.72
22:40:03|400.72
22:40:03|400.74
22:40:04|400.72
22:40:06|400.72
22:40:06|400.72
22:40:07|400.91
22:40:08|400.93
22:40:09|400.93
22:40:10|400.93
22:40:12|400.93
22:40:13|400.93
22:40:14|400.93
22:40:15|400.93
22:40:16|400.98
22:40:17|400.98
22:40:18|401.
22:40:18|401.
22:40:19|401.03
22:40:20|401.03
22:40:22|400.73
22:40:23|401.03
22:40:23|401.03
22:40:25|401.05
22:40:26|401.04
22:40:27|401.04
22:40:29|401.05
22:40:30|401.12
22:40:30|400.77
22:40:32|401.06
22:40:33|401.09
22:40:34|401.03
22:40:36|401.03
22:40:36|401.03
22:40:37|401.11
22:40:38|401.11
22:40:40|401.13
22:40:41|401.13
22:40:42|401.13
22:40:43|401.25
22:40:45|401.19
22:40:46|400.88
22:40:47|400.88
22:40:48|400.88
22:40:49|400.83
22:40:50|400.83
22:40:52|401.13
22:40:52|401.13
22:40:53|400.88
22:40:54|400.88
22:40:55|400.88
22:40:56|400.88
22:40:57|401.08
22:40:58|401.11
22:40:59|401.11
22:41:00|400.86
22:41:01|400.86
22:41:03|400.86
22:41:03|400.86
22:41:04|400.86
22:41:05|400.86
22:41:06|401.08
22:41:07|400.73
22:41:08|400.95
22:41:09|400.72
22:41:10|400.73
22:41:11|401.01
22:41:12|400.75
22:41:14|400.75
22:41:14|400.75
22:41:16|400.96
22:41:17|400.96
22:41:19|400.98
22:41:20|400.78
22:41:21|400.78
22:41:23|401.08
22:41:25|400.79
22:41:26|400.72
22:41:28|400.93
22:41:29|401.1
22:41:30|401.
22:41:31|401.
22:41:32|401.
22:41:33|400.99
22:41:34|400.99
22:41:35|400.97
22:41:36|400.97
22:41:38|400.97
22:41:39|400.96
22:41:40|401.05
22:41:41|401.05
22:41:42|401.05
22:41:43|401.05
22:41:43|401.05
22:41:45|400.79
22:41:45|400.79
22:41:47|400.79
22:41:48|400.79
22:41:48|400.79
22:41:49|400.79
22:41:51|401.06
22:41:51|401.05
22:41:53|401.06
22:41:54|401.06
22:41:55|401.06
22:41:56|401.06
22:41:57|401.06
22:41:58|401.05
22:42:00|401.05
22:42:00|401.05
22:42:01|401.05
22:42:02|401.05
22:42:03|401.05
22:42:04|401.06
22:42:05|401.06
22:42:06|401.06
22:42:07|401.06
22:42:08|401.06
22:42:09|401.06
22:42:10|401.06
22:42:11|401.06
22:42:12|401.06
22:42:13|401.06
22:42:14|401.06
22:42:15|401.06
22:42:16|401.06
22:42:17|401.06
22:42:18|401.06
22:42:19|401.06
22:42:20|401.06
22:42:22|401.06
22:42:22|401.06
22:42:23|401.06
22:42:25|401.06
22:42:26|401.06
22:42:28|401.06
22:42:30|401.06
22:42:30|401.06
22:42:31|401.07
22:42:32|401.07
22:42:34|401.07
22:42:34|401.07
22:42:35|401.07
22:42:36|401.07
22:42:38|401.07
22:42:39|401.07
22:42:40|401.07
22:42:41|401.07
22:42:42|401.07
22:42:43|401.05
22:42:44|401.05
22:42:45|401.04
22:42:46|401.04
22:42:47|401.05
22:42:48|401.05
22:42:50|401.05
22:42:51|401.05
22:42:53|401.05
22:42:54|401.05
22:42:54|401.05
22:42:55|401.05
22:42:56|401.05
22:42:58|401.08
22:42:59|401.07
22:42:59|401.07
22:43:01|401.07
22:43:02|401.09
22:43:03|401.08
22:43:04|401.09
22:43:05|400.75
22:43:06|401.24
22:43:08|401.17
22:43:08|401.17
22:43:09|401.17
22:43:10|401.17
22:43:11|401.17
22:43:12|401.17
22:43:13|401.17
22:43:14|401.17
22:43:15|401.17
22:43:17|401.17
22:43:17|401.17
22:43:18|401.17
22:43:19|401.17
22:43:20|401.13
22:43:21|401.13
22:43:22|401.13
22:43:23|401.13
22:43:24|401.13
22:43:26|401.13
22:43:28|401.13
22:43:30|401.13
22:43:31|401.13
22:43:33|401.13
22:43:34|401.13
22:43:34|401.16
22:43:36|401.16
22:43:37|401.16
22:43:39|401.16
22:43:39|401.16
22:43:41|401.16
22:43:41|401.16
22:43:42|401.16
22:43:43|401.16
22:43:45|401.16
22:43:46|401.16
22:43:47|401.16
22:43:47|401.16
22:43:48|401.16
22:43:49|401.16
22:43:51|401.16
22:43:51|401.16
22:43:52|401.16
22:43:55|401.15
22:43:55|401.15
22:43:56|401.16
22:43:57|401.16
22:43:59|401.16
22:44:00|400.98
22:44:01|400.98
22:44:03|400.98
22:44:03|400.98
22:44:04|400.98
22:44:05|400.98
22:44:06|400.98
22:44:08|401.1
22:44:09|401.1
22:44:10|401.1
22:44:11|401.1
22:44:13|401.1
22:44:13|401.1
22:44:15|401.1
22:44:16|401.
22:44:17|401.1
22:44:18|401.1
22:44:18|401.1
22:44:19|401.1
22:44:21|401.1
22:44:23|401.1
22:44:23|401.1
22:44:25|401.1
22:44:25|401.16
22:44:27|401.16
22:44:28|401.14
22:44:30|401.
22:44:31|401.
22:44:32|401.
22:44:34|401.
22:44:36|401.
22:44:37|401.02
22:44:38|400.74
22:44:39|400.74
22:44:40|400.74
22:44:41|400.84
22:44:42|400.84
22:44:44|400.72
22:44:44|400.72
22:44:45|400.79
22:44:47|400.79
22:44:47|400.72
22:44:48|400.72
22:44:50|400.72
22:44:51|400.72
22:44:52|400.72
22:44:53|400.72
22:44:54|400.72
22:44:54|400.72
22:44:55|400.72
22:44:57|400.72
22:44:57|400.72
22:44:58|400.72
22:44:59|400.72
22:45:01|400.72
22:45:02|400.72
22:45:02|400.77
22:45:03|400.77
22:45:05|400.77
22:45:07|400.73
22:45:08|400.73
22:45:09|400.73
22:45:10|400.74
22:45:11|400.8
22:45:12|400.86
22:45:13|400.8
22:45:13|400.8
22:45:14|400.8
22:45:15|400.8
22:45:16|400.8
22:45:17|400.94
22:45:18|400.8
22:45:21|400.8
22:45:21|400.8
22:45:22|400.93
22:45:23|400.94
22:45:24|400.94
22:45:25|400.94
22:45:26|400.94
22:45:28|401.09
22:45:30|401.08
22:45:31|401.09
22:45:33|401.1
22:45:34|401.15
22:45:35|401.15
22:45:37|401.15
22:45:38|401.25
22:45:39|401.25
22:45:40|401.25
22:45:41|401.25
22:45:42|401.45
22:45:43|401.45
22:45:44|401.52
22:45:45|401.52
22:45:46|401.53
22:45:47|401.53
22:45:48|401.53
22:45:49|401.53
22:45:50|401.53
22:45:51|401.53
22:45:52|401.53
22:45:53|401.53
22:45:54|401.53
22:45:55|401.53
22:45:56|401.53
22:45:57|401.52
22:45:58|401.53
22:45:59|401.62
22:46:00|401.62
22:46:01|401.62
22:46:02|401.61
22:46:03|401.61
22:46:04|401.61
22:46:05|401.6
22:46:06|401.6
22:46:07|401.6
22:46:08|401.58
22:46:09|401.58
22:46:10|401.61
22:46:11|401.61
22:46:12|401.61
22:46:13|401.61
22:46:14|401.61
22:46:15|401.62
22:46:16|401.62
22:46:17|401.62
22:46:18|401.62
22:46:19|401.62
22:46:20|401.61
22:46:21|401.61
22:46:22|401.61
22:46:23|401.61
22:46:24|401.61
22:46:25|401.61
22:46:26|401.61
22:46:27|401.61
22:46:28|401.61
22:46:30|401.61
22:46:31|401.61
22:46:33|401.61
22:46:33|401.61
22:46:34|401.61
22:46:36|401.61
22:46:36|401.61
22:46:37|401.32
22:46:39|401.31
22:46:40|401.39
22:46:41|401.39
22:46:43|401.39
22:46:44|401.39
22:46:45|401.35
22:46:46|401.18
22:46:47|401.45
22:46:48|401.45
22:46:49|401.45
22:46:49|401.18
22:46:51|401.18
22:46:51|401.18
22:46:53|401.4
22:46:53|401.4
22:46:55|401.4
22:46:55|401.4
22:46:56|401.4
22:46:58|401.4
22:46:59|401.4
22:46:59|401.4
22:47:01|401.37
22:47:02|401.37
22:47:02|401.37
22:47:04|401.37
22:47:05|401.37
22:47:06|401.36
22:47:07|401.36
22:47:08|401.36
22:47:08|401.36
22:47:10|401.19
22:47:11|401.19
22:47:12|401.35
22:47:12|401.36
22:47:13|401.36
22:47:15|401.35
22:47:15|401.35
22:47:17|401.36
22:47:18|401.36
22:47:18|401.34
22:47:20|401.34
22:47:21|401.34
22:47:22|401.36
22:47:23|401.36
22:47:24|401.36
22:47:25|401.36
22:47:26|401.36
22:47:27|401.36
22:47:28|401.36
22:47:28|401.19
22:47:29|401.29
22:47:32|401.28
22:47:34|401.17
22:47:35|401.25
22:47:35|401.33
22:47:37|401.34
22:47:37|401.06
22:47:39|401.32
22:47:40|401.32
22:47:41|401.32
22:47:43|401.32
22:47:44|401.29
22:47:44|401.29
22:47:45|401.29
22:47:46|401.29
22:47:47|401.29
22:47:49|401.29
22:47:49|401.29
22:47:51|401.29
22:47:53|401.29
22:47:55|401.29
22:47:55|401.29
22:47:56|401.29
22:47:57|401.09
22:47:58|401.29
22:48:00|401.29
22:48:01|401.29
22:48:01|401.29
22:48:03|401.29
22:48:03|401.12
22:48:04|401.29
22:48:06|401.29
22:48:06|401.29
22:48:09|401.29
22:48:09|401.29
22:48:11|401.29
22:48:12|401.29
22:48:13|401.29
22:48:14|401.06
22:48:15|401.06
22:48:16|401.08
22:48:17|401.08
22:48:18|401.08
22:48:20|401.08
22:48:21|401.08
22:48:22|401.08
22:48:23|401.08
22:48:24|401.08
22:48:25|401.08
22:48:26|401.05
22:48:27|401.05
22:48:28|401.05
22:48:29|401.
22:48:30|401.
22:48:32|400.82
22:48:34|400.97
22:48:35|400.97
22:48:35|400.97
22:48:36|400.97
22:48:38|400.99
22:48:39|400.99
22:48:40|400.99
22:48:41|400.99
22:48:43|400.99
22:48:44|400.99
22:48:45|400.99
22:48:46|400.99
22:48:47|400.99
22:48:48|400.99
22:48:49|400.99
22:48:50|400.99
22:48:50|401.
22:48:51|401.
22:48:53|401.
22:48:54|401.
22:48:55|401.
22:48:56|401.
22:48:57|400.87
22:48:58|401.06
22:48:59|401.
22:49:00|401.06
22:49:01|401.21
22:49:01|401.2
22:49:03|401.23
22:49:04|401.34
22:49:05|401.34
22:49:06|401.34
22:49:08|401.34
22:49:09|401.34
22:49:10|401.3
22:49:11|401.3
22:49:12|401.3
22:49:13|401.3
22:49:14|401.3
22:49:15|401.05
22:49:16|401.05
22:49:17|401.05
22:49:18|401.05
22:49:19|401.24
22:49:20|401.24
22:49:21|401.24
22:49:23|401.08
22:49:24|401.08
22:49:25|401.08
22:49:26|401.08
22:49:27|401.08
22:49:28|401.08
22:49:29|401.08
22:49:31|401.08
22:49:32|401.08
22:49:33|401.08
22:49:34|401.08
22:49:35|401.22
22:49:36|401.22
22:49:37|401.38
22:49:38|401.09
22:49:39|401.09
22:49:40|401.09
22:49:41|401.09
22:49:42|401.09
22:49:43|401.09
22:49:44|401.09
22:49:45|401.09
22:49:46|401.09
22:49:47|401.09
22:49:48|401.09
22:49:49|401.09
22:49:51|401.06
22:49:52|401.06
22:49:53|401.06
22:49:54|401.06
22:49:55|401.06
22:49:56|401.09
22:49:57|401.09
22:49:57|401.09
22:49:58|401.09
22:50:01|401.09
22:50:01|401.28
22:50:02|401.28
22:50:03|401.28
22:50:05|401.28
22:50:07|401.28
22:50:08|401.28
22:50:09|401.21
22:50:10|401.48
22:50:11|401.55
22:50:12|401.55
22:50:13|401.55
22:50:14|401.55
22:50:15|401.55
22:50:16|401.55
22:50:16|401.24
22:50:19|401.24
22:50:19|401.51
22:50:21|401.51
22:50:22|401.46
22:50:23|401.46
22:50:24|401.45
22:50:25|401.45
22:50:26|401.59
22:50:27|401.59
22:50:28|401.33
22:50:29|401.33
22:50:30|401.33
22:50:31|401.33
22:50:32|401.33
22:50:34|401.33
22:50:36|401.28
22:50:38|401.56
22:50:39|401.56
22:50:40|401.56
22:50:41|401.58
22:50:42|401.62
22:50:43|401.63
22:50:44|401.63
22:50:45|401.63
22:50:46|401.63
22:50:47|401.62
22:50:48|401.6
22:50:49|401.6
22:50:50|401.63
22:50:51|401.63
22:50:52|401.64
22:50:53|401.63
22:50:54|401.64
22:50:55|401.61
22:50:56|401.54
22:50:57|401.56
22:50:58|401.56
22:50:59|401.56
22:51:00|401.56
22:51:01|401.51
22:51:02|401.55
22:51:03|401.55
22:51:04|401.55
22:51:05|401.55
22:51:06|401.52
22:51:07|401.28
22:51:08|401.28
22:51:09|401.28
22:51:10|401.28
22:51:11|401.28
22:51:12|401.28
22:51:13|401.41
22:51:14|401.41
22:51:15|401.41
22:51:16|401.37
22:51:17|401.37
22:51:18|401.37
22:51:19|401.34
22:51:20|401.34
22:51:21|401.34
22:51:22|401.33
22:51:23|401.33
22:51:24|401.33
22:51:25|400.93
22:51:26|401.24
22:51:27|401.23
22:51:28|400.98
22:51:29|400.97
22:51:30|400.97
22:51:31|400.97
22:51:32|400.97
22:51:33|400.97
22:51:35|401.16
22:51:37|401.16
22:51:37|401.16
22:51:39|401.18
22:51:41|401.2
22:51:43|401.2
22:51:44|401.2
22:51:44|401.2
22:51:46|401.16
22:51:47|401.13
22:51:48|401.13
22:51:49|400.99
22:51:50|400.99
22:51:51|400.99
22:51:52|400.99
22:51:53|400.99
22:51:54|400.99
22:51:55|400.99
22:51:56|401.02
22:51:57|401.27
22:51:57|401.26
22:51:59|401.31
22:52:00|401.3
22:52:01|401.31
22:52:02|401.31
22:52:03|401.3
22:52:04|401.31
22:52:05|401.31
22:52:06|401.31
22:52:07|401.31
22:52:08|401.31
22:52:09|401.31
22:52:10|401.31
22:52:11|401.38
22:52:12|401.38
22:52:13|401.31
22:52:14|401.36
22:52:15|401.37
22:52:16|401.54
22:52:17|401.54
22:52:18|401.54
22:52:19|401.54
22:52:20|401.54
22:52:21|401.51
22:52:22|401.61
22:52:23|401.61
22:52:24|401.61
22:52:26|401.37
22:52:26|401.6
22:52:27|401.63
22:52:28|401.63
22:52:30|401.63
22:52:30|401.62
22:52:31|401.62
22:52:32|401.62
22:52:34|401.61
22:52:36|401.62
22:52:37|401.62
22:52:39|401.38
22:52:40|401.38
22:52:41|401.56
22:52:43|401.56
22:52:45|401.56
22:52:46|401.56
22:52:47|401.56
22:52:47|401.37
22:52:49|401.53
22:52:50|401.53
22:52:52|401.53
22:52:52|401.52
22:52:54|401.64
22:52:55|401.64
22:52:56|401.37
22:52:58|401.37
22:52:58|401.37
22:52:59|401.37
22:53:01|401.55
22:53:02|401.55
22:53:04|401.55
22:53:04|401.37
22:53:05|401.14
22:53:06|401.14
22:53:08|401.14
22:53:09|401.14
22:53:10|401.14
22:53:11|401.14
22:53:12|401.14
22:53:13|401.14
22:53:14|401.14
22:53:15|401.14
22:53:16|401.3
22:53:17|401.29
22:53:18|401.29
22:53:19|401.29
22:53:20|401.29
22:53:21|401.4
22:53:22|401.4
22:53:23|401.4
22:53:24|401.36
22:53:25|401.36
22:53:26|401.36
22:53:27|400.98
22:53:28|401.32
22:53:29|401.3
22:53:30|401.3
22:53:31|401.26
22:53:32|401.26
22:53:33|401.22
22:53:34|401.11
22:53:35|401.11
22:53:37|401.11
22:53:39|401.11
22:53:40|401.11
22:53:42|401.11
22:53:43|400.96
22:53:44|400.72
22:53:45|400.72
22:53:47|400.72
22:53:48|400.89
22:53:50|400.92
22:53:50|400.93
22:53:52|400.9
22:53:53|400.9
22:53:54|400.9
22:53:56|400.72
22:53:57|400.72
22:53:58|400.84
22:53:59|400.85
22:54:00|400.73
22:54:01|400.73
22:54:02|400.72
22:54:03|400.7
22:54:04|400.7
22:54:04|400.7
22:54:06|400.7
22:54:06|400.97
22:54:08|400.97
22:54:09|400.61
22:54:10|400.61
22:54:11|400.61
22:54:12|400.7
22:54:13|400.7
22:54:14|400.47
22:54:15|400.47
22:54:16|400.45
22:54:16|400.45
22:54:17|400.42
22:54:19|400.42
22:54:19|400.42
22:54:21|400.42
22:54:22|400.42
22:54:23|400.42
22:54:24|400.42
22:54:25|400.42
22:54:26|400.42
22:54:26|400.42
22:54:28|400.42
22:54:29|400.36
22:54:30|400.36
22:54:31|400.36
22:54:32|400.36
22:54:33|400.36
22:54:33|400.36
22:54:34|400.35
22:54:36|400.35
22:54:38|400.35
22:54:40|400.25
22:54:41|399.88
22:54:41|399.99
22:54:43|399.82
22:54:44|399.82
22:54:46|399.82
22:54:47|399.82
22:54:47|399.82
22:54:49|399.82
22:54:50|399.82
22:54:51|399.97
22:54:53|399.81
22:54:53|399.81
22:54:54|399.81
22:54:56|399.95
22:54:57|399.95
22:54:57|399.95
22:54:58|399.95
22:54:59|399.95
22:55:00|399.91
22:55:02|399.9
22:55:02|399.66
22:55:03|399.66
22:55:04|399.66
22:55:05|399.66
22:55:08|399.66
22:55:08|399.66
22:55:10|399.66
22:55:10|399.79
22:55:11|399.79
22:55:13|399.79
22:55:13|399.93
22:55:14|399.93
22:55:16|399.93
22:55:16|399.93
22:55:17|399.93
22:55:18|399.93
22:55:19|399.93
22:55:20|399.93
22:55:21|399.81
22:55:22|399.93
22:55:23|400.08
22:55:24|400.24
22:55:25|400.24
22:55:26|399.61
22:55:27|399.61
22:55:28|399.61
22:55:29|399.61
22:55:30|399.7
22:55:31|399.7
22:55:32|399.7
22:55:33|399.7
22:55:35|399.7
22:55:35|399.7
22:55:36|399.59
22:55:38|399.59
22:55:39|399.59
22:55:41|399.9
22:55:43|399.9
22:55:44|399.9
22:55:46|399.9
22:55:46|399.92
22:55:47|399.92
22:55:48|399.92
22:55:50|399.92
22:55:51|399.95
22:55:52|399.95
22:55:53|399.95
22:55:54|399.72
22:55:55|399.93
22:55:56|399.93
22:55:58|399.93
22:55:59|399.93
22:56:00|399.93
22:56:00|399.93
22:56:02|399.93
22:56:03|399.93
22:56:04|399.93
22:56:05|399.93
22:56:07|399.93
22:56:07|399.93
22:56:08|400.1
22:56:09|399.85
22:56:11|399.85
22:56:11|399.85
22:56:12|399.85
22:56:13|399.85
22:56:15|399.95
22:56:15|400.01
22:56:17|400.01
22:56:18|400.01
22:56:19|400.01
22:56:20|399.94
22:56:21|399.94
22:56:22|399.94
22:56:23|399.94
22:56:24|399.94
22:56:25|399.94
22:56:26|399.9
22:56:27|399.9
22:56:28|399.9
22:56:29|399.91
22:56:30|400.06
22:56:31|400.06
22:56:32|400.06
22:56:33|400.06
22:56:34|400.06
22:56:35|400.06
22:56:36|400.06
22:56:37|399.91
22:56:38|399.9
22:56:39|399.9
22:56:40|399.93
22:56:42|399.93
22:56:44|399.93
22:56:46|399.8
22:56:47|399.92
22:56:48|399.81
22:56:49|399.92
22:56:50|399.92
22:56:51|399.92
22:56:52|399.92
22:56:53|399.49
22:56:54|399.49
22:56:55|399.49
22:56:56|399.82
22:56:58|399.84
22:56:58|399.84
22:57:00|399.84
22:57:01|399.84
22:57:02|399.84
22:57:03|399.84
22:57:04|399.84
22:57:05|399.84
22:57:05|399.82
22:57:07|399.81
22:57:08|399.81
22:57:09|399.82
22:57:10|399.66
22:57:10|399.66
22:57:11|399.66
22:57:14|399.78
22:57:14|399.78
22:57:16|399.78
22:57:16|399.76
22:57:17|399.76
22:57:18|399.74
22:57:19|399.74
22:57:21|399.72
22:57:22|399.72
22:57:24|399.79
22:57:25|399.79
22:57:26|399.79
22:57:27|399.79
22:57:28|399.79
22:57:29|399.79
22:57:31|399.79
22:57:32|399.79
22:57:33|399.81
22:57:34|399.82
22:57:34|399.82
22:57:36|399.82
22:57:37|399.82
22:57:38|399.82
22:57:38|399.82
22:57:40|399.82
22:57:42|399.86
22:57:44|399.55
22:57:45|399.85
22:57:45|399.85
22:57:47|399.85
22:57:48|399.85
22:57:49|399.85
22:57:50|399.85
22:57:51|399.85
22:57:52|399.85
22:57:53|399.85
22:57:54|399.85
22:57:55|399.85
22:57:56|399.85
22:57:57|399.85
22:57:58|399.82
22:57:59|399.82
22:58:01|399.82
22:58:01|399.82
22:58:04|399.82
22:58:04|399.82
22:58:05|399.82
22:58:06|399.82
22:58:07|399.82
22:58:08|399.82
22:58:09|399.76
22:58:10|399.77
22:58:11|399.76
22:58:12|399.76
22:58:13|399.76
22:58:14|399.76
22:58:15|399.77
22:58:16|399.77
22:58:18|399.86
22:58:19|399.77
22:58:20|399.77
22:58:21|399.77
22:58:22|399.77
22:58:23|399.77
22:58:24|399.54
22:58:25|399.54
22:58:26|399.47
22:58:27|399.73
22:58:28|399.7
22:58:30|399.39
22:58:31|399.63
22:58:32|399.64
22:58:33|399.64
22:58:34|399.64
22:58:34|399.64
22:58:36|399.64
22:58:37|399.64
22:58:38|399.54
22:58:39|399.54
22:58:39|399.54
22:58:42|399.52
22:58:42|399.48
22:58:43|399.48
22:58:45|399.47
22:58:45|399.47
22:58:48|399.47
22:58:48|399.47
22:58:50|399.47
22:58:51|399.41
22:58:52|399.41
22:58:53|399.41
22:58:54|399.13
22:58:55|399.16
22:58:56|399.2
22:58:57|399.2
22:58:58|399.2
22:58:59|399.38
22:59:00|399.38
22:59:01|399.58
22:59:02|399.61
22:59:03|399.61
22:59:04|399.59
22:59:05|399.59
22:59:06|399.59
22:59:07|399.59
22:59:08|399.59
22:59:10|399.32
22:59:10|399.32
22:59:12|399.31
22:59:13|399.31
22:59:14|399.3
22:59:15|399.3
22:59:16|399.3
22:59:17|399.3
22:59:18|399.3
22:59:19|399.3
22:59:20|399.3
22:59:21|399.3
22:59:22|399.28
22:59:23|399.28
22:59:24|399.55
22:59:25|399.55
22:59:26|399.55
22:59:27|399.55
22:59:28|399.55
22:59:29|399.55
22:59:30|399.46
22:59:31|399.46
22:59:32|399.46
22:59:33|399.46
22:59:34|399.3
22:59:35|399.3
22:59:36|399.3
22:59:37|399.3
22:59:38|399.44
22:59:39|399.33
22:59:40|399.44
22:59:41|399.55
22:59:43|399.55
22:59:43|399.55
22:59:45|399.55
22:59:47|399.55
22:59:48|399.53
22:59:50|399.53
22:59:50|399.5
22:59:52|399.44
22:59:53|399.65
22:59:54|399.71
22:59:55|399.67
22:59:56|399.67
22:59:57|399.45
22:59:58|399.45
22:59:59|399.45
23:00:00|399.45
23:00:01|399.45
23:00:02|399.67
23:00:03|399.71
23:00:05|399.71
23:00:06|399.45
23:00:06|399.45
23:00:08|399.
23:00:09|399.41
23:00:10|399.41
23:00:10|399.41
23:00:11|399.41
23:00:13|399.41
23:00:14|399.39
23:00:15|399.39
23:00:16|399.11
23:00:17|399.15
23:00:18|399.15
23:00:19|398.89
23:00:20|399.2
23:00:20|399.2
23:00:22|399.2
23:00:23|399.2
23:00:24|399.2
23:00:24|399.15
23:00:26|399.15
23:00:26|399.27
23:00:28|399.27
23:00:28|399.2
23:00:30|398.97
23:00:31|398.97
23:00:33|398.39
23:00:33|398.55
23:00:34|398.55
23:00:36|398.25
23:00:36|398.21
23:00:38|398.04
23:00:38|398.29
23:00:39|398.29
23:00:40|398.2
23:00:41|398.2
23:00:42|398.05
23:00:45|398.06
23:00:45|397.7
23:00:47|397.93
23:00:47|397.92
23:00:49|398.04
23:00:50|398.04
23:00:51|397.93
23:00:52|397.94
23:00:53|397.78
23:00:54|397.77
23:00:55|397.77
23:00:56|397.52
23:00:57|397.02
23:00:58|397.04
23:00:59|397.04
23:01:00|396.78
23:01:02|396.78
23:01:02|396.87
23:01:03|396.89
23:01:05|396.89
23:01:05|396.87
23:01:07|396.87
23:01:07|396.87
23:01:08|396.83
23:01:09|397.04
23:01:11|397.04
23:01:12|396.96
23:01:14|396.66
23:01:14|396.91
23:01:16|396.92
23:01:17|396.97
23:01:18|397.
23:01:19|397.
23:01:20|397.04
23:01:20|397.61
23:01:22|398.06
23:01:22|398.01
23:01:24|397.54
23:01:25|398.
23:01:26|397.86
23:01:27|397.86
23:01:28|397.5
23:01:29|397.5
23:01:30|397.55
23:01:31|397.18
23:01:31|397.46
23:01:32|397.46
23:01:33|397.8
23:01:35|397.74
23:01:36|398.05
23:01:37|397.77
23:01:38|398.03
23:01:39|398.03
23:01:40|398.02
23:01:41|398.02
23:01:42|398.
23:01:42|398.
23:01:44|398.
23:01:46|397.79
23:01:47|398.02
23:01:49|398.03
23:01:51|398.03
23:01:52|398.03
23:01:52|398.03
23:01:54|398.03
23:01:55|398.03
23:01:57|398.03
23:01:59|398.06
23:01:59|398.06
23:02:00|398.06
23:02:01|398.06
23:02:03|397.99
23:02:04|397.99
23:02:05|398.06
23:02:07|398.52
23:02:07|398.52
23:02:09|398.52
23:02:10|398.51
23:02:11|398.51
23:02:12|398.51
23:02:13|398.49
23:02:14|398.48
23:02:15|398.46
23:02:16|398.43
23:02:17|398.43
23:02:18|398.19
23:02:19|398.07
23:02:19|398.07
23:02:20|398.07
23:02:22|398.07
23:02:23|398.01
23:02:24|398.01
23:02:25|398.01
23:02:26|398.01
23:02:26|398.
23:02:28|398.
23:02:29|398.
23:02:30|398.
23:02:30|397.94
23:02:31|397.94
23:02:32|397.88
23:02:33|397.88
23:02:36|397.88
23:02:36|397.91
23:02:37|397.91
23:02:38|397.89
23:02:39|397.89
23:02:40|397.89
23:02:41|397.89
23:02:42|397.89
23:02:43|397.89
23:02:45|397.85
23:02:47|397.85
23:02:48|397.85
23:02:48|397.85
23:02:50|397.79
23:02:51|397.74
23:02:51|397.87
23:02:52|396.72
23:02:53|396.96
23:02:55|396.96
23:02:55|396.84
23:02:57|396.88
23:02:58|396.88
23:02:59|396.96
23:03:00|396.96
23:03:01|397.02
23:03:02|397.21
23:03:03|396.9
23:03:04|396.9
23:03:05|396.9
23:03:06|396.9
23:03:07|396.94
23:03:07|396.94
23:03:10|396.94
23:03:11|397.04
23:03:12|397.04
23:03:13|397.04
23:03:14|397.04
23:03:15|396.96
23:03:15|396.96
23:03:16|396.98
23:03:17|396.96
23:03:18|396.96
23:03:19|396.96
23:03:21|396.96
23:03:22|396.95
23:03:23|396.95
23:03:24|396.95
23:03:24|396.95
23:03:27|398.18
23:03:27|398.18
23:03:28|398.18
23:03:29|398.18
23:03:31|398.14
23:03:31|397.82
23:03:32|397.82
23:03:33|397.82
23:03:34|397.85
23:03:35|397.96
23:03:36|398.1
23:03:37|397.96
23:03:38|397.96
23:03:39|397.96
23:03:40|398.08
23:03:41|398.08
23:03:42|398.08
23:03:43|398.18
23:03:44|398.22
23:03:46|398.22
23:03:48|398.34
23:03:49|398.29
23:03:50|398.29
23:03:50|398.29
23:03:52|397.93
23:03:53|397.93
23:03:55|397.93
23:03:55|397.93
23:03:56|397.93
23:03:58|397.99
23:03:59|397.99
23:04:00|397.99
23:04:01|397.85
23:04:02|397.85
23:04:03|397.85
23:04:04|397.97
23:04:05|397.97
23:04:07|398.21
23:04:08|398.21
23:04:10|398.21
23:04:11|397.91
23:04:12|397.91
23:04:13|397.91
23:04:14|397.9
23:04:14|397.9
23:04:15|398.12
23:04:16|398.1
23:04:17|398.11
23:04:20|398.1
23:04:20|398.1
23:04:22|398.1
23:04:22|398.1
23:04:23|398.1
23:04:24|398.24
23:04:25|398.24
23:04:26|398.24
23:04:28|398.23
23:04:29|398.22
23:04:30|398.22
23:04:31|398.24
23:04:32|398.23
23:04:33|398.24
23:04:35|398.24
23:04:35|398.26
23:04:36|398.26
23:04:37|398.24
23:04:38|398.24
23:04:39|398.23
23:04:40|398.23
23:04:41|398.23
23:04:42|398.23
23:04:43|398.23
23:04:44|398.23
23:04:45|398.23
23:04:46|398.12
23:04:47|398.12
23:04:49|398.16
23:04:51|398.16
23:04:51|398.49
23:04:53|398.49
23:04:55|398.36
23:04:56|398.36
23:04:57|398.24
23:04:57|398.24
23:04:59|398.24
23:04:59|398.17
23:05:00|398.17
23:05:01|398.19
23:05:04|398.18
23:05:05|398.33
23:05:05|398.33
23:05:06|398.16
23:05:08|398.3
23:05:09|398.3
23:05:11|398.3
23:05:11|398.3
23:05:13|398.3
23:05:14|398.3
23:05:15|398.3
23:05:16|398.3
23:05:17|398.3
23:05:18|398.3
23:05:19|398.29
23:05:20|398.3
23:05:21|398.3
23:05:22|398.3
23:05:23|398.3
23:05:24|398.64
23:05:25|398.4
23:05:26|398.4
23:05:28|398.4
23:05:29|398.4
23:05:30|398.4
23:05:31|398.4
23:05:32|398.78
23:05:33|398.84
23:05:33|398.84
23:05:35|398.59
23:05:35|398.59
23:05:37|398.67
23:05:37|398.44
23:05:38|398.44
23:05:40|398.6
23:05:41|398.6
23:05:42|398.6
23:05:42|398.6
23:05:44|398.6
23:05:45|398.58
23:05:45|398.52
23:05:47|398.49
23:05:49|398.48
23:05:50|398.5
23:05:52|398.5
23:05:54|398.49
23:05:55|398.82
23:05:56|398.82
23:05:57|398.82
23:05:57|398.82
23:06:00|398.7
23:06:01|398.7
23:06:01|398.47
23:06:02|398.47
23:06:04|398.47
23:06:05|398.47
23:06:06|398.47
23:06:08|398.47
23:06:09|398.47
23:06:10|398.5
23:06:10|398.62
23:06:12|398.62
23:06:13|398.62
23:06:14|398.51
23:06:15|398.51
23:06:16|398.51
23:06:17|398.51
23:06:18|398.51
23:06:19|398.51
23:06:20|398.51
23:06:20|398.57
23:06:22|398.57
23:06:23|398.57
23:06:24|398.57
23:06:24|398.62
23:06:26|398.62
23:06:27|398.76
23:06:28|398.76
23:06:29|398.58
23:06:29|398.58
23:06:30|398.78
23:06:32|399.04
23:06:33|399.04
23:06:34|399.04
23:06:35|398.86
23:06:36|398.86
23:06:37|398.86
23:06:37|398.86
23:06:39|398.86
23:06:40|398.86
23:06:40|398.86
23:06:42|398.85
23:06:43|398.85
23:06:44|398.85
23:06:46|399.4
23:06:46|399.4
23:06:48|398.93
23:06:50|398.93
23:06:51|399.11
23:06:52|399.11
23:06:53|399.11
23:06:55|399.11
23:06:56|399.1
23:06:56|399.1
23:06:59|399.1
23:06:59|399.1
23:07:01|399.1
23:07:01|399.08
23:07:03|399.08
23:07:04|399.08
23:07:05|399.04
23:07:06|399.1
23:07:07|399.1
23:07:08|399.23
23:07:09|399.08
23:07:10|398.94
23:07:11|399.
23:07:12|399.1
23:07:13|399.1
23:07:14|399.1
23:07:15|399.23
23:07:16|399.23
23:07:17|399.23
23:07:18|399.23
23:07:19|399.23
23:07:20|399.19
23:07:21|399.18
23:07:22|399.18
23:07:23|399.18
23:07:24|399.18
23:07:25|399.18
23:07:26|399.41
23:07:28|399.41
23:07:29|399.35
23:07:30|399.35
23:07:31|399.36
23:07:32|399.36
23:07:33|399.36
23:07:34|399.26
23:07:34|399.26
23:07:35|399.26
23:07:36|399.36
23:07:38|399.36
23:07:39|399.36
23:07:40|399.36
23:07:42|399.36
23:07:43|399.36
23:07:43|399.36
23:07:44|399.42
23:07:46|399.42
23:07:46|399.42
23:07:47|399.42
23:07:49|399.42
23:07:51|399.42
23:07:52|399.13
23:07:54|399.13
23:07:55|399.35
23:07:56|399.35
23:07:57|399.35
23:07:57|399.
23:07:59|399.
23:08:00|399.12
23:08:01|399.12
23:08:01|399.12
23:08:04|399.09
23:08:05|399.09
23:08:06|399.06
23:08:08|399.06
23:08:08|399.06
23:08:09|399.
23:08:10|399.
23:08:11|399.
23:08:13|399.
23:08:13|398.92
23:08:14|398.89
23:08:15|398.89
23:08:16|398.89
23:08:17|398.89
23:08:18|398.89
23:08:19|398.89
23:08:20|398.89
23:08:21|398.64
23:08:22|398.64
23:08:23|398.64
23:08:24|398.64
23:08:25|398.64
23:08:26|398.85
23:08:27|398.85
23:08:28|398.85
23:08:29|398.85
23:08:30|398.85
23:08:32|398.7
23:08:33|398.7
23:08:34|398.53
23:08:35|398.53
23:08:36|398.53
23:08:37|398.53
23:08:38|398.53
23:08:39|398.77
23:08:40|398.77
23:08:41|398.77
23:08:42|398.73
23:08:43|398.73
23:08:44|398.73
23:08:45|398.73
23:08:46|398.73
23:08:47|398.73
23:08:48|398.73
23:08:49|398.55
23:08:50|398.55
23:08:52|398.21
23:08:53|398.05
23:08:55|398.01
23:08:55|398.01
23:08:57|398.22
23:08:57|398.22
23:08:58|398.22
23:08:59|398.22
23:09:00|398.13
23:09:02|398.13
23:09:03|398.13
23:09:04|398.16
23:09:05|398.16
23:09:06|398.25
23:09:08|398.25
23:09:09|398.21
23:09:10|398.21
23:09:11|398.
23:09:12|398.
23:09:13|398.
23:09:14|397.89
23:09:15|397.89
23:09:16|397.89
23:09:17|398.14
23:09:18|398.14
23:09:19|398.14
23:09:20|398.09
23:09:21|397.93
23:09:22|397.93
23:09:23|397.93
23:09:24|397.83
23:09:25|397.83
23:09:26|397.83
23:09:27|397.83
23:09:28|397.83
23:09:29|397.64
23:09:30|397.63
23:09:31|397.86
23:09:32|397.86
23:09:33|397.82
23:09:33|397.82
23:09:35|397.82
23:09:35|397.82
23:09:37|397.82
23:09:37|397.8
23:09:38|397.79
23:09:40|397.79
23:09:41|397.79
23:09:42|397.79
23:09:43|397.79
23:09:44|397.79
23:09:45|397.79
23:09:45|397.79
23:09:47|397.79
23:09:48|397.79
23:09:49|397.79
23:09:49|397.78
23:09:50|397.78
23:09:53|397.78
23:09:55|397.75
23:09:55|397.75
23:09:56|397.93
23:09:58|397.93
23:09:58|397.89
23:09:59|397.89
23:10:00|397.89
23:10:02|397.89
23:10:02|397.89
23:10:03|397.89
23:10:04|397.79
23:10:05|397.79
23:10:07|397.79
23:10:07|397.79
23:10:08|397.79
23:10:10|397.93
23:10:10|397.93
23:10:11|397.93
23:10:12|397.93
23:10:13|397.9
23:10:14|397.9
23:10:15|397.65
23:10:16|397.65
23:10:18|397.87
23:10:18|397.87
23:10:19|397.87
23:10:20|397.87
23:10:21|397.87
23:10:23|397.87
23:10:23|397.87
23:10:24|397.89
23:10:25|397.87
23:10:26|397.84
23:10:28|397.84
23:10:28|397.84
23:10:29|397.86
23:10:30|397.86
23:10:31|397.86
23:10:32|397.84
23:10:33|397.84
23:10:34|397.93
23:10:35|397.93
23:10:36|398.3
23:10:37|398.3
23:10:38|398.3
23:10:39|398.3
23:10:40|398.24
23:10:41|398.45
23:10:42|398.45
23:10:44|398.45
23:10:44|398.44
23:10:45|398.44
23:10:46|398.44
23:10:47|398.45
23:10:48|398.46
23:10:49|398.46
23:10:50|398.63
23:10:51|398.69
23:10:53|398.7
23:10:54|398.69
23:10:56|398.61
23:10:56|398.61
23:10:58|398.61
23:11:00|398.61
23:11:02|398.41
23:11:03|398.41
23:11:03|398.41
23:11:05|398.41
23:11:05|398.41
23:11:06|398.41
23:11:07|398.41
23:11:08|398.41
23:11:10|398.41
23:11:12|398.41
23:11:13|398.41
23:11:13|398.41
23:11:15|398.45
23:11:16|398.45
23:11:17|398.45
23:11:18|398.45
23:11:19|398.43
23:11:21|398.28
23:11:22|398.31
23:11:24|398.43
23:11:24|398.43
23:11:26|398.44
23:11:27|398.44
23:11:27|398.44
23:11:29|398.44
23:11:29|398.44
23:11:30|398.44
23:11:32|398.44
23:11:32|398.44
23:11:34|398.44
23:11:35|398.35
23:11:36|398.35
23:11:37|398.35
23:11:38|398.52
23:11:39|398.52
23:11:40|398.52
23:11:41|398.66
23:11:42|398.66
23:11:43|398.66
23:11:44|398.63
23:11:45|398.63
23:11:46|398.62
23:11:47|398.62
23:11:48|398.62
23:11:49|398.62
23:11:50|398.6
23:11:51|398.6
23:11:52|398.6
23:11:55|398.6
23:11:55|398.6
23:11:57|398.6
23:11:59|398.6
23:11:59|398.6
23:12:00|398.6
23:12:02|398.6
23:12:03|398.45
23:12:04|398.45
23:12:05|398.45
23:12:06|398.45
23:12:07|398.45
23:12:09|398.45
23:12:09|398.45
23:12:11|398.45
23:12:12|398.45
23:12:13|398.45
23:12:14|398.45
23:12:15|398.45
23:12:15|398.45
23:12:17|398.45
23:12:18|398.45
23:12:19|398.45
23:12:20|398.42
23:12:21|398.42
23:12:22|398.42
23:12:22|398.42
23:12:24|398.42
23:12:25|398.42
23:12:26|398.42
23:12:27|398.42
23:12:28|398.39
23:12:29|398.39
23:12:30|398.59
23:12:31|398.59
23:12:32|398.59
23:12:33|398.59
23:12:34|398.59
23:12:35|398.59
23:12:36|398.38
23:12:37|398.38
23:12:38|398.38
23:12:39|398.38
23:12:39|398.35
23:12:41|398.28
23:12:42|398.28
23:12:43|398.28
23:12:44|398.34
23:12:44|398.34
23:12:46|398.34
23:12:47|398.34
23:12:47|398.34
23:12:49|398.34
23:12:50|398.34
23:12:51|398.34
23:12:52|398.42
23:12:52|398.42
23:12:54|398.39
23:12:56|398.39
23:12:57|398.39
23:12:59|398.39
23:13:00|398.39
23:13:01|398.39
23:13:02|398.39
23:13:03|398.39
23:13:04|398.39
23:13:05|398.39
23:13:07|398.39
23:13:09|398.39
23:13:10|398.42
23:13:11|398.35
23:13:12|398.35
23:13:13|398.35
23:13:14|398.35
23:13:15|398.47
23:13:16|398.46
23:13:17|398.46
23:13:18|398.46
23:13:18|398.46
23:13:20|398.47
23:13:21|398.47
23:13:21|398.47
23:13:22|398.47
23:13:25|398.47
23:13:26|398.47
23:13:27|398.47
23:13:28|398.47
23:13:29|398.41
23:13:30|398.35
23:13:31|398.35
23:13:32|398.35
23:13:33|398.35
23:13:34|398.35
23:13:35|398.35
23:13:36|398.35
23:13:37|398.35
23:13:38|398.35
23:13:39|398.35
23:13:41|398.35
23:13:42|398.35
23:13:43|398.35
23:13:44|398.35
23:13:45|398.34
23:13:46|398.34
23:13:47|398.34
23:13:48|398.34
23:13:49|398.28
23:13:50|398.15
23:13:51|398.15
23:13:52|398.15
23:13:53|398.05
23:13:54|397.93
23:13:56|397.93
23:13:57|397.93
23:13:58|397.93
23:13:59|397.93
23:14:01|397.96
23:14:03|397.96
23:14:03|397.96
23:14:05|398.01
23:14:06|398.01
23:14:08|397.96
23:14:08|397.96
23:14:10|398.15
23:14:11|398.15
23:14:12|398.15
23:14:13|398.14
23:14:14|398.14
23:14:15|398.14
23:14:17|398.09
23:14:18|398.09
23:14:19|397.67
23:14:20|397.35
23:14:20|397.34
23:14:22|397.45
23:14:24|397.53
23:14:24|397.53
23:14:26|397.53
23:14:27|397.53
23:14:29|397.55
23:14:29|397.49
23:14:30|397.5
23:14:31|397.5
23:14:32|397.5
23:14:33|397.54
23:14:34|397.44
23:14:35|397.44
23:14:36|397.44
23:14:37|397.44
23:14:38|397.44
23:14:39|397.44
23:14:40|397.2
23:14:41|397.33
23:14:42|397.33
23:14:43|397.19
23:14:44|397.19
23:14:45|397.19
23:14:46|397.16
23:14:47|397.16
23:14:48|397.16
23:14:49|397.16
23:14:50|397.3
23:14:51|397.3
23:14:52|397.3
23:14:53|397.37
23:14:54|397.37
23:14:55|397.44
23:14:57|397.06
23:14:58|397.06
23:14:59|397.06
23:15:00|397.06
23:15:01|397.45
23:15:02|397.45
23:15:04|397.45
23:15:04|397.46
23:15:06|397.46
23:15:08|397.23
23:15:09|397.23
23:15:10|397.23
23:15:11|397.23
23:15:12|397.23
23:15:13|397.23
23:15:13|397.45
23:15:14|397.45
23:15:17|397.45
23:15:17|397.41
23:15:18|397.41
23:15:20|397.5
23:15:21|397.5
23:15:22|397.58
23:15:23|397.39
23:15:24|397.34
23:15:25|397.34
23:15:26|397.34
23:15:27|397.34
23:15:28|397.41
23:15:29|397.4
23:15:30|397.4
23:15:31|397.4
23:15:32|397.52
23:15:33|397.52
23:15:34|397.52
23:15:35|397.56
23:15:36|397.56
23:15:37|397.56
23:15:38|397.62
23:15:39|397.62
23:15:40|397.62
23:15:41|397.62
23:15:42|397.55
23:15:43|397.55
23:15:44|397.55
23:15:45|397.55
23:15:46|397.55
23:15:47|397.83
23:15:48|397.83
23:15:49|397.69
23:15:50|397.83
23:15:51|397.66
23:15:52|397.79
23:15:53|397.79
23:15:54|397.79
23:15:55|397.72
23:15:56|397.72
23:15:57|397.56
23:15:59|397.56
23:15:59|397.56
23:16:00|397.56
23:16:02|397.56
23:16:02|397.56
23:16:05|397.56
23:16:06|397.51
23:16:06|397.51
23:16:08|397.51
23:16:09|397.42
23:16:10|397.42
23:16:10|397.44
23:16:12|397.54
23:16:13|397.51
23:16:13|397.51
23:16:15|397.51
23:16:16|397.57
23:16:17|397.55
23:16:17|397.54
23:16:19|397.54
23:16:20|397.56
23:16:21|397.56
23:16:22|397.56
23:16:23|397.56
23:16:24|397.56
23:16:25|397.55
23:16:27|397.51
23:16:28|397.51
23:16:28|397.51
23:16:30|397.38
23:16:30|397.14
23:16:31|397.14
23:16:33|397.14
23:16:33|397.13
23:16:35|397.12
23:16:36|397.12
23:16:37|397.12
23:16:37|397.25
23:16:38|397.25
23:16:39|397.38
23:16:41|397.23
23:16:42|397.23
23:16:42|397.3
23:16:44|397.06
23:16:45|397.06
23:16:46|397.06
23:16:47|397.29
23:16:48|397.29
23:16:49|397.26
23:16:50|397.26
23:16:51|397.24
23:16:52|397.24
23:16:53|397.24
23:16:54|397.24
23:16:55|397.07
23:16:55|397.07
23:16:57|397.07
23:16:58|397.1
23:16:59|397.1
23:17:00|397.1
23:17:02|397.1
23:17:02|397.1
23:17:04|397.1
23:17:06|397.56
23:17:07|397.73
23:17:08|397.73
23:17:09|397.73
23:17:10|397.48
23:17:12|397.48
23:17:13|397.63
23:17:14|397.56
23:17:15|397.56
23:17:16|397.56
23:17:16|397.56
23:17:18|397.56
23:17:19|397.38
23:17:20|397.38
23:17:21|397.38
23:17:23|397.38
23:17:24|397.38
23:17:25|397.38
23:17:26|397.38
23:17:26|397.38
23:17:28|397.38
23:17:29|397.56
23:17:30|397.56
23:17:31|397.56
23:17:32|397.56
23:17:33|397.56
23:17:34|397.56
23:17:35|397.56
23:17:36|397.56
23:17:37|397.56
23:17:39|397.56
23:17:39|397.16
23:17:40|397.16
23:17:41|397.16
23:17:42|397.16
23:17:43|397.16
23:17:44|397.16
23:17:45|397.03
23:17:46|396.91
23:17:47|396.91
23:17:48|397.
23:17:49|397.
23:17:50|397.
23:17:51|396.9
23:17:52|396.9
23:17:53|396.9
23:17:54|396.87
23:17:56|396.87
23:17:56|396.87
23:17:57|396.79
23:17:58|396.79
23:18:00|396.79
23:18:02|396.91
23:18:03|396.91
23:18:05|397.15
23:18:05|397.14
23:18:08|397.14
23:18:08|397.14
23:18:10|397.02
23:18:12|397.15
23:18:13|397.15
23:18:14|397.15
23:18:15|397.15
23:18:17|397.15
23:18:18|397.15
23:18:19|397.15
23:18:19|397.01
23:18:22|396.91
23:18:22|396.91
23:18:23|396.91
23:18:24|397.22
23:18:25|397.05
23:18:26|397.05
23:18:28|397.12
23:18:28|397.03
23:18:29|397.03
23:18:30|397.03
23:18:31|397.03
23:18:32|397.03
23:18:33|396.82
23:18:34|396.82
23:18:36|396.87
23:18:36|396.77
23:18:37|396.77
23:18:38|396.77
23:18:39|396.77
23:18:40|396.77
23:18:41|396.77
23:18:42|396.98
23:18:43|396.98
23:18:44|396.98
23:18:45|396.8
23:18:47|396.8
23:18:48|396.8
23:18:49|396.8
23:18:50|396.8
23:18:51|396.83
23:18:52|396.83
23:18:53|396.83
23:18:54|396.83
23:18:55|396.76
23:18:56|396.76
23:18:57|396.76
23:18:58|396.87
23:18:59|396.87
23:19:00|396.87
23:19:02|396.87
23:19:04|396.87
23:19:05|396.87
23:19:06|396.8
23:19:07|396.96
23:19:08|396.96
23:19:09|396.96
23:19:10|396.96
23:19:11|396.96
23:19:12|396.95
23:19:13|396.95
23:19:14|396.95
23:19:15|396.95
23:19:16|396.97
23:19:17|396.97
23:19:18|396.97
23:19:19|397.17
23:19:20|397.09
23:19:21|397.09
23:19:22|397.09
23:19:23|397.09
23:19:24|397.09
23:19:25|397.09
23:19:26|397.09
23:19:27|397.04
23:19:28|396.59
23:19:29|396.59
23:19:30|396.59
23:19:31|396.89
23:19:32|396.47
23:19:33|396.82
23:19:34|396.47
23:19:35|396.47
23:19:36|396.82
23:19:37|396.82
23:19:38|396.82
23:19:39|396.64
23:19:40|396.64
23:19:41|396.95
23:19:42|396.95
23:19:43|396.95
23:19:44|396.95
23:19:45|396.95
23:19:46|397.
23:19:47|396.75
23:19:48|396.64
23:19:49|396.64
23:19:50|396.69
23:19:51|396.69
23:19:52|396.91
23:19:53|396.91
23:19:54|396.88
23:19:55|396.75
23:19:56|396.75
23:19:57|396.75
23:19:58|396.75
23:19:59|396.75
23:20:00|396.8
23:20:01|396.8
23:20:03|396.8
23:20:05|396.8
23:20:06|396.8
23:20:07|396.8
23:20:08|396.8
23:20:09|396.8
23:20:10|396.79
23:20:11|396.79
23:20:12|396.79
23:20:13|396.75
23:20:14|396.8
23:20:15|396.8
23:20:16|396.8
23:20:17|396.8
23:20:18|396.75
23:20:19|396.75
23:20:21|396.65
23:20:22|396.65
23:20:23|396.65
23:20:24|396.65
23:20:25|396.65
23:20:26|396.65
23:20:26|396.65
23:20:28|396.65
23:20:29|396.65
23:20:30|396.66
23:20:31|396.66
23:20:32|396.66
23:20:33|396.66
23:20:34|396.66
23:20:35|396.66
23:20:36|396.66
23:20:37|396.66
23:20:38|396.75
23:20:39|396.75
23:20:40|396.65
23:20:41|396.78
23:20:43|396.68
23:20:44|396.68
23:20:45|396.69
23:20:45|396.69
23:20:47|396.69
23:20:47|396.69
23:20:48|396.72
23:20:49|396.72
23:20:50|396.72
23:20:52|396.72
23:20:52|396.72
23:20:54|396.72
23:20:54|396.72
23:20:55|396.69
23:20:57|396.69
23:20:57|396.69
23:20:59|396.69
23:21:00|396.69
23:21:00|396.69
23:21:01|396.69
23:21:04|396.69
23:21:06|396.69
23:21:07|396.69
23:21:09|396.69
23:21:10|396.81
23:21:11|396.81
23:21:12|396.88
23:21:13|396.87
23:21:14|396.87
23:21:15|396.9
23:21:16|396.71
23:21:18|396.71
23:21:19|396.71
23:21:19|396.84
23:21:21|396.84
23:21:22|396.84
23:21:23|396.84
23:21:23|396.84
23:21:25|396.86
23:21:25|396.86
23:21:26|396.85
23:21:27|396.85
23:21:28|396.81
23:21:30|396.88
23:21:32|396.88
23:21:32|396.88
23:21:33|396.88
23:21:34|396.88
23:21:35|396.88
23:21:37|396.88
23:21:38|396.88
23:21:38|396.88
23:21:39|396.88
23:21:40|396.88
23:21:41|396.88
23:21:43|396.89
23:21:43|396.89
23:21:44|396.89
23:21:46|396.89
23:21:47|396.89
23:21:47|396.89
23:21:48|396.89
23:21:49|396.89
23:21:50|397.04
23:21:51|397.04
23:21:52|397.04
23:21:53|397.04
23:21:54|397.04
23:21:55|397.04
23:21:56|397.04
23:21:57|397.02
23:21:58|397.02
23:21:59|397.02
23:22:00|397.02
23:22:01|396.68
23:22:02|396.68
23:22:04|396.68
23:22:05|396.68
23:22:07|396.92
23:22:08|396.92
23:22:10|396.92
23:22:10|396.93
23:22:12|396.93
23:22:13|396.93
23:22:14|396.93
23:22:15|396.92
23:22:16|396.92
23:22:17|396.92
23:22:18|396.92
23:22:18|396.92
23:22:21|396.92
23:22:22|396.92
23:22:23|396.92
23:22:25|396.92
23:22:26|396.92
23:22:26|396.92
23:22:27|397.08
23:22:28|397.08
23:22:30|397.21
23:22:31|397.02
23:22:32|397.02
23:22:33|397.34
23:22:34|397.34
23:22:35|397.34
23:22:36|397.34
23:22:37|397.34
23:22:38|397.34
23:22:39|397.34
23:22:40|397.34
23:22:41|397.38
23:22:42|397.38
23:22:44|397.38
23:22:45|397.38
23:22:45|397.38
23:22:46|397.38
23:22:47|397.38
23:22:48|397.38
23:22:49|397.45
23:22:50|397.45
23:22:52|397.45
23:22:53|397.46
23:22:53|397.46
23:22:54|397.46
23:22:55|397.46
23:22:56|397.45
23:22:58|397.45
23:22:59|397.45
23:22:59|397.45
23:23:00|397.45
23:23:02|397.45
23:23:03|397.45
23:23:04|397.45
23:23:06|397.44
23:23:07|397.45
23:23:08|397.34
23:23:09|397.34
23:23:10|397.34
23:23:11|397.34
23:23:12|396.85
23:23:14|397.23
23:23:15|397.23
23:23:16|397.23
23:23:17|397.23
23:23:18|397.23
23:23:19|397.19
23:23:21|397.19
23:23:22|397.19
23:23:23|397.19
23:23:23|397.19
23:23:25|397.19
23:23:25|397.19
23:23:27|397.19
23:23:27|397.19
23:23:28|397.19
23:23:30|397.18
23:23:31|397.08
23:23:32|397.08
23:23:33|397.08
23:23:34|397.08
23:23:34|397.08
23:23:35|397.08
23:23:37|397.16
23:23:37|397.16
23:23:38|397.19
23:23:40|397.19
23:23:40|397.19
23:23:42|397.19
23:23:42|397.19
23:23:43|397.19
23:23:45|397.19
23:23:46|397.19
23:23:47|397.19
23:23:49|397.03
23:23:49|397.03
23:23:50|397.03
23:23:51|397.03
23:23:52|397.07
23:23:53|397.07
23:23:54|397.07
23:23:55|397.07
23:23:56|397.07
23:23:57|397.07
23:23:58|397.07
23:23:59|397.07
23:24:00|397.05
23:24:01|397.05
23:24:02|397.2
23:24:03|397.2
23:24:04|397.18
23:24:06|397.07
23:24:08|397.07
23:24:10|397.07
23:24:10|397.07
23:24:12|397.05
23:24:13|397.07
23:24:15|397.08
23:24:16|397.08
23:24:17|397.08
23:24:18|397.08
23:24:19|397.08
23:24:20|397.08
23:24:21|397.19
23:24:22|397.
23:24:23|397.
23:24:24|396.98
23:24:25|396.98
23:24:26|396.98
23:24:27|397.02
23:24:28|397.02
23:24:29|397.09
23:24:30|397.09
23:24:31|397.09
23:24:32|397.09
23:24:33|397.09
23:24:34|397.09
23:24:35|397.09
23:24:36|397.14
23:24:37|397.14
23:24:38|397.14
23:24:39|397.14
23:24:40|397.14
23:24:41|397.14
23:24:42|397.14
23:24:43|397.14
23:24:44|397.1
23:24:45|397.1
23:24:46|397.1
23:24:47|397.1
23:24:48|397.1
23:24:49|397.1
23:24:50|397.1
23:24:51|397.1
23:24:52|397.09
23:24:53|397.09
23:24:54|397.06
23:24:55|397.06
23:24:56|397.09
23:24:57|397.09
23:24:58|396.63
23:24:59|396.63
23:25:00|396.63
23:25:01|396.65
23:25:02|396.64
23:25:03|396.64
23:25:04|396.64
23:25:05|396.64
23:25:06|396.61
23:25:07|396.61
23:25:09|396.83
23:25:11|396.83
23:25:12|396.83
23:25:14|396.83
23:25:15|396.78
23:25:16|396.99
23:25:18|396.99
23:25:20|396.99
23:25:20|396.99
23:25:21|396.8
23:25:23|396.98
23:25:23|396.98
23:25:24|396.98
23:25:25|396.98
23:25:26|396.98
23:25:27|396.98
23:25:28|396.97
23:25:30|396.97
23:25:30|396.97
23:25:31|396.97
23:25:32|396.97
23:25:34|396.97
23:25:34|396.93
23:25:35|396.97
23:25:36|396.97
23:25:37|396.97
23:25:38|396.97
23:25:39|396.97
23:25:40|396.92
23:25:41|396.92
23:25:42|396.96
23:25:43|396.96
23:25:44|396.96
23:25:45|396.96
23:25:46|396.96
23:25:47|396.82
23:25:48|396.82
23:25:49|396.82
23:25:50|396.82
23:25:51|396.96
23:25:52|396.96
23:25:53|396.96
23:25:54|396.96
23:25:55|396.95
23:25:56|396.95
23:25:57|396.95
23:25:58|396.97
23:25:59|396.97
23:26:00|396.97
23:26:01|396.97
23:26:02|396.97
23:26:03|396.97
23:26:04|397.04
23:26:05|397.19
23:26:06|396.96
23:26:08|396.96
23:26:10|396.96
23:26:12|397.
23:26:13|397.2
23:26:14|397.2
23:26:16|397.19
23:26:17|397.19
23:26:18|397.16
23:26:19|397.16
23:26:21|397.2
23:26:22|397.2
23:26:23|397.2
23:26:25|397.2
23:26:26|397.2
23:26:26|397.18
23:26:27|397.18
23:26:29|397.17
23:26:29|397.17
23:26:30|397.17
23:26:32|397.17
23:26:32|396.97
23:26:34|396.97
23:26:35|397.16
23:26:36|397.18
23:26:36|397.18
23:26:37|397.19
23:26:39|397.19
23:26:39|397.19
23:26:41|397.19
23:26:41|397.19
23:26:43|397.19
23:26:43|397.34
23:26:45|397.4
23:26:46|397.4
23:26:47|397.4
23:26:47|397.4
23:26:49|397.38
23:26:49|397.38
23:26:51|397.38
23:26:52|397.13
23:26:53|397.13
23:26:54|397.13
23:26:55|397.13
23:26:55|397.13
23:26:57|397.13
23:26:58|397.28
23:27:00|397.28
23:27:00|397.25
23:27:01|397.25
23:27:02|397.25
23:27:03|397.25
23:27:04|397.25
23:27:05|397.25
23:27:07|397.25
23:27:07|397.25
23:27:09|397.34
23:27:11|397.34
23:27:12|397.34
23:27:14|397.34
23:27:14|397.34
23:27:16|397.04
23:27:17|397.04
23:27:18|397.06
23:27:19|397.06
23:27:21|397.06
23:27:22|397.06
23:27:23|397.06
23:27:23|397.06
23:27:24|397.06
23:27:25|397.06
23:27:27|397.06
23:27:28|397.21
23:27:29|397.21
23:27:29|397.21
23:27:31|397.21
23:27:31|397.21
23:27:32|397.21
23:27:33|397.21
23:27:35|397.21
23:27:35|397.21
23:27:37|397.21
23:27:37|397.21
23:27:38|397.21
23:27:40|397.21
23:27:40|397.21
23:27:42|397.2
23:27:43|397.2
23:27:44|397.2
23:27:44|397.2
23:27:45|397.2
23:27:46|397.2
23:27:47|397.2
23:27:49|397.2
23:27:49|397.2
23:27:51|397.2
23:27:52|397.2
23:27:52|397.2
23:27:53|397.2
23:27:54|397.2
23:27:55|397.2
23:27:57|397.18
23:27:58|397.18
23:27:58|397.18
23:28:00|397.18
23:28:01|397.18
23:28:02|397.18
23:28:03|397.18
23:28:03|397.2
23:28:05|397.2
23:28:05|397.2
23:28:06|397.2
23:28:07|397.2
23:28:08|397.2
23:28:11|397.25
23:28:12|397.25
23:28:13|397.25
23:28:14|397.25
23:28:15|397.25
23:28:17|397.
23:28:18|397.
23:28:19|397.
23:28:21|397.
23:28:21|397.24
23:28:24|397.24
23:28:24|397.24
23:28:25|397.24
23:28:27|397.24
23:28:27|397.18
23:28:28|397.19
23:28:29|397.2
23:28:30|397.2
23:28:32|397.2
23:28:33|397.01
23:28:34|397.01
23:28:35|397.01
23:28:36|397.01
23:28:37|397.01
23:28:38|397.01
23:28:39|397.23
23:28:40|397.23
23:28:41|397.25
23:28:42|397.25
23:28:43|397.
23:28:44|397.
23:28:45|397.
23:28:46|397.
23:28:47|397.
23:28:49|397.
23:28:49|397.
23:28:50|397.
23:28:51|397.
23:28:52|397.25
23:28:53|397.25
23:28:54|397.25
23:28:55|397.25
23:28:56|397.25
23:28:57|397.25
23:28:58|397.25
23:28:59|397.25
23:29:00|397.25
23:29:01|397.01
23:29:02|397.01
23:29:03|397.01
23:29:04|397.01
23:29:05|397.01
23:29:07|397.01
23:29:08|397.25
23:29:09|397.24
23:29:10|397.25
23:29:12|397.25
23:29:13|397.24
23:29:13|397.23
23:29:16|396.99
23:29:17|397.22
23:29:17|397.22
23:29:19|397.22
23:29:19|397.22
23:29:21|397.3
23:29:22|397.3
23:29:23|397.3
23:29:24|397.3
23:29:25|397.3
23:29:26|397.3
23:29:27|397.3
23:29:28|397.22
23:29:29|397.22
23:29:30|397.22
23:29:31|397.22
23:29:32|397.22
23:29:33|397.22
23:29:34|397.22
23:29:35|397.22
23:29:36|397.22
23:29:37|397.22
23:29:39|397.34
23:29:39|397.58
23:29:41|397.58
23:29:42|397.24
23:29:42|397.24
23:29:43|397.12
23:29:44|397.12
23:29:46|397.08
23:29:46|397.11
23:29:47|397.11
23:29:48|397.11
23:29:49|397.11
23:29:51|397.11
23:29:51|397.11
23:29:52|397.11
23:29:53|397.11
23:29:54|397.11
23:29:56|397.11
23:29:57|397.28
23:29:58|397.28
23:29:59|397.28
23:30:00|397.28
23:30:01|397.29
23:30:02|397.29
23:30:03|397.29
23:30:04|397.09
23:30:06|397.09
23:30:07|397.29
23:30:08|397.29
23:30:09|397.07
23:30:09|397.07
23:30:10|397.32
23:30:13|397.33
23:30:13|397.33
23:30:16|397.33
23:30:17|397.33
23:30:18|397.33
23:30:20|397.33
23:30:21|397.33
23:30:22|397.33
23:30:23|397.33
23:30:24|397.33
23:30:25|397.34
23:30:26|397.34
23:30:27|397.34
23:30:28|397.34
23:30:29|397.3
23:30:30|397.3
23:30:30|397.32
23:30:31|397.06
23:30:33|397.06
23:30:33|397.06
23:30:35|397.31
23:30:36|397.31
23:30:37|397.31
23:30:37|397.31
23:30:39|397.32
23:30:39|397.32
23:30:41|397.32
23:30:42|397.33
23:30:42|397.33
23:30:44|397.32
23:30:45|397.32
23:30:46|397.32
23:30:46|397.32
23:30:47|397.31
23:30:49|397.31
23:30:50|397.31
23:30:51|397.31
23:30:52|397.31
23:30:52|397.32
23:30:55|397.11
23:30:55|397.01
23:30:56|397.01
23:30:57|396.77
23:30:58|396.77
23:31:00|396.77
23:31:01|396.77
23:31:02|396.77
23:31:03|396.77
23:31:03|396.89
23:31:04|396.87
23:31:05|396.87
23:31:06|397.03
23:31:08|397.03
23:31:09|396.98
23:31:09|396.98
23:31:10|396.98
23:31:12|396.81
23:31:14|396.98
23:31:15|396.99
23:31:16|396.94
23:31:17|396.94
23:31:18|396.97
23:31:20|396.99
23:31:21|396.99
23:31:22|396.99
23:31:23|396.99
23:31:24|396.99
23:31:25|396.99
23:31:27|396.99
23:31:28|397.03
23:31:29|397.03
23:31:29|396.99
23:31:31|396.99
23:31:32|396.99
23:31:33|396.91
23:31:34|396.82
23:31:35|396.82
23:31:36|396.82
23:31:37|396.82
23:31:38|396.82
23:31:39|396.82
23:31:40|396.82
23:31:41|396.82
23:31:42|396.82
23:31:43|396.82
23:31:44|396.9
23:31:45|396.9
23:31:46|396.9
23:31:47|396.9
23:31:48|396.79
23:31:49|396.77
23:31:50|396.69
23:31:51|396.69
23:31:52|396.69
23:31:53|396.72
23:31:54|396.61
23:31:55|396.61
23:31:57|396.71
23:31:58|396.71
23:31:59|396.71
23:31:59|396.71
23:32:00|396.71
23:32:01|396.96
23:32:03|396.87
23:32:04|396.87
23:32:05|396.87
23:32:06|396.87
23:32:07|396.87
23:32:08|397.
23:32:09|397.
23:32:10|397.
23:32:11|396.89
23:32:12|396.89
23:32:14|396.99
23:32:16|396.99
23:32:17|396.97
23:32:18|397.06
23:32:20|397.01
23:32:20|397.01
23:32:22|397.22
23:32:23|397.22
23:32:23|397.22
23:32:25|397.22
23:32:26|397.22
23:32:27|397.31
23:32:27|397.33
23:32:29|397.33
23:32:30|397.49
23:32:32|397.49
23:32:32|397.49
23:32:34|397.49
23:32:34|397.44
23:32:35|397.44
23:32:37|397.44
23:32:37|397.44
23:32:38|397.38
23:32:39|397.38
23:32:40|397.38
23:32:41|397.38
23:32:43|397.18
23:32:43|397.18
23:32:44|397.18
23:32:46|397.18
23:32:47|397.18
23:32:47|397.3
23:32:48|397.3
23:32:49|397.3
23:32:50|397.3
23:32:51|397.12
23:32:53|397.33
23:32:54|397.11
23:32:55|397.01
23:32:56|397.01
23:32:57|397.01
23:32:58|397.01
23:32:59|397.01
23:33:00|397.01
23:33:01|397.01
23:33:02|397.01
23:33:03|397.01
23:33:04|397.17
23:33:05|396.72
23:33:06|396.72
23:33:07|397.04
23:33:08|397.04
23:33:10|397.04
23:33:11|397.04
23:33:12|397.04
23:33:13|397.04
23:33:14|397.15
23:33:16|397.15
23:33:17|397.02
23:33:19|397.02
23:33:20|397.01
23:33:21|397.01
23:33:22|397.01
23:33:23|397.01
23:33:24|397.01
23:33:25|397.
23:33:26|397.
23:33:27|396.96
23:33:28|396.95
23:33:29|396.95
23:33:30|396.95
23:33:31|396.95
23:33:32|396.95
23:33:33|396.95
23:33:34|396.67
23:33:35|396.67
23:33:36|396.67
23:33:37|396.62
23:33:38|396.62
23:33:39|396.63
23:33:40|396.63
23:33:41|396.63
23:33:42|396.46
23:33:43|396.46
23:33:44|396.46
23:33:45|396.46
23:33:46|396.58
23:33:47|396.58
23:33:48|396.58
23:33:49|396.76
23:33:50|396.77
23:33:51|396.91
23:33:52|396.92
23:33:53|396.88
23:33:54|396.75
23:33:55|396.39
23:33:56|396.6
23:33:57|396.6
23:33:58|396.58
23:33:59|396.46
23:34:00|396.58
23:34:01|396.54
23:34:02|396.54
23:34:03|396.47
23:34:04|396.68
23:34:05|396.66
23:34:06|396.72
23:34:07|396.72
23:34:08|396.72
23:34:09|396.66
23:34:10|396.51
23:34:11|396.72
23:34:12|396.72
23:34:13|396.73
23:34:14|396.73
23:34:15|396.81
23:34:17|396.91
23:34:18|396.91
23:34:20|396.86
23:34:22|396.78
23:34:23|396.78
23:34:24|396.78
23:34:24|396.58
23:34:26|396.58
23:34:27|396.58
23:34:28|396.68
23:34:30|396.95
23:34:31|396.95
23:34:32|397.
23:34:33|396.84
23:34:34|396.84
23:34:35|396.84
23:34:36|396.84
23:34:36|396.77
23:34:38|396.77
23:34:39|396.77
23:34:41|396.72
23:34:41|396.72
23:34:42|396.7
23:34:43|396.58
23:34:44|396.58
23:34:45|396.58
23:34:46|396.58
23:34:47|396.58
23:34:48|396.58
23:34:49|396.58
23:34:50|396.73
23:34:51|396.73
23:34:52|396.81
23:34:53|396.6
23:34:54|396.6
23:34:55|396.6
23:34:56|396.83
23:34:57|396.85
23:34:59|396.85
23:34:59|396.61
23:35:00|396.7
23:35:01|396.7
23:35:02|396.7
23:35:04|396.62
23:35:04|396.62
23:35:05|396.62
23:35:06|396.72
23:35:07|396.72
23:35:09|396.58
23:35:09|396.47
23:35:10|396.39
23:35:11|396.74
23:35:12|396.74
23:35:14|396.74
23:35:15|396.74
23:35:16|396.74
23:35:18|396.74
23:35:19|396.74
23:35:20|396.65
23:35:22|396.55
23:35:23|396.59
23:35:23|396.58
23:35:25|396.58
23:35:26|396.58
23:35:27|396.45
23:35:28|396.45
23:35:29|396.3
23:35:29|396.48
23:35:30|396.
23:35:31|396.02
23:35:32|395.73
23:35:34|395.32
23:35:35|395.11
23:35:36|395.13
23:35:37|395.01
23:35:38|394.93
23:35:38|395.
23:35:39|394.92
23:35:41|395.01
23:35:41|394.93
23:35:43|394.93
23:35:44|394.93
23:35:45|395.09
23:35:45|395.48
23:35:46|395.25
23:35:48|395.31
23:35:49|395.21
23:35:50|395.21
23:35:52|395.01
23:35:53|395.28
23:35:53|395.28
23:35:55|395.26
23:35:57|395.26
23:35:57|395.26
23:35:58|395.32
23:35:59|395.32
23:36:00|395.27
23:36:01|395.39
23:36:02|395.38
23:36:03|395.38
23:36:04|395.38
23:36:05|395.38
23:36:06|395.38
23:36:07|395.38
23:36:08|395.38
23:36:09|395.38
23:36:10|395.38
23:36:11|395.38
23:36:12|395.38
23:36:13|395.38
23:36:14|395.38
23:36:15|395.39
23:36:16|395.49
23:36:18|395.62
23:36:20|395.59
23:36:21|395.59
23:36:22|395.83
23:36:23|395.84
23:36:24|395.86
23:36:25|395.73
23:36:26|395.73
23:36:27|395.73
23:36:28|395.73
23:36:28|395.84
23:36:30|395.54
23:36:31|395.52
23:36:32|395.52
23:36:34|395.52
23:36:35|395.61
23:36:36|395.6
23:36:37|395.6
23:36:37|395.6
23:36:38|395.6
23:36:40|395.6
23:36:41|395.66
23:36:42|395.66
23:36:43|395.85
23:36:45|395.56
23:36:45|395.56
23:36:46|395.56
23:36:47|395.56
23:36:48|395.56
23:36:49|395.65
23:36:51|395.65
23:36:51|395.65
23:36:52|395.65
23:36:53|395.65
23:36:54|395.39
23:36:56|395.6
23:36:56|395.6
23:36:57|395.6
23:36:58|395.6
23:36:59|395.77
23:37:00|395.77
23:37:01|395.77
23:37:02|395.77
23:37:03|395.77
23:37:04|395.77
23:37:05|395.77
23:37:06|395.77
23:37:07|395.77
23:37:08|395.77
23:37:09|395.77
23:37:10|395.05
23:37:11|395.09
23:37:12|395.14
23:37:13|395.12
23:37:14|395.24
23:37:15|395.24
23:37:16|395.24
23:37:17|395.24
23:37:19|395.24
23:37:21|395.24
23:37:22|395.32
23:37:23|395.32
23:37:24|395.32
23:37:26|395.32
23:37:27|395.15
23:37:29|395.15
23:37:30|395.15
23:37:31|395.3
23:37:32|395.22
23:37:33|395.13
23:37:34|395.29
23:37:35|395.29
23:37:36|395.32
23:37:37|395.32
23:37:38|395.32
23:37:39|395.32
23:37:40|395.32
23:37:41|395.32
23:37:43|395.32
23:37:43|395.32
23:37:44|395.32
23:37:45|395.32
23:37:47|395.25
23:37:48|395.25
23:37:48|395.31
23:37:49|395.29
23:37:50|395.28
23:37:52|395.28
23:37:53|395.28
23:37:53|395.28
23:37:55|395.52
23:37:55|395.59
23:37:57|395.69
23:37:58|395.7
23:37:58|395.78
23:38:00|395.78
23:38:01|395.72
23:38:03|395.72
23:38:03|395.79
23:38:04|395.81
23:38:05|395.82
23:38:06|395.82
23:38:08|395.82
23:38:08|395.82
23:38:09|395.82
23:38:10|395.82
23:38:12|395.82
23:38:12|395.82
23:38:13|395.76
23:38:14|395.53
23:38:16|395.67
23:38:17|395.67
23:38:18|395.67
23:38:19|395.66
23:38:21|395.42
23:38:22|395.7
23:38:24|395.7
23:38:25|395.7
23:38:26|395.7
23:38:27|395.7
23:38:28|395.7
23:38:29|395.7
23:38:30|395.7
23:38:31|395.7
23:38:32|395.61
23:38:33|395.32
23:38:35|395.53
23:38:36|395.62
23:38:37|395.72
23:38:39|395.72
23:38:39|395.72
23:38:41|395.72
23:38:41|395.72
23:38:44|395.72
23:38:44|395.72
23:38:46|395.72
23:38:46|395.72
23:38:48|395.8
23:38:48|395.82
23:38:49|395.82
23:38:50|395.84
23:38:52|395.84
23:38:53|395.84
23:38:53|395.84
23:38:54|395.84
23:38:55|395.84
23:38:57|395.84
23:38:58|395.84
23:38:58|395.81
23:38:59|395.87
23:39:00|395.68
23:39:01|395.68
23:39:02|395.68
23:39:03|395.56
23:39:04|395.56
23:39:05|395.62
23:39:06|395.62
23:39:07|395.62
23:39:08|395.62
23:39:10|395.62
23:39:12|395.62
23:39:12|395.62
23:39:13|395.62
23:39:14|395.62
23:39:16|395.5
23:39:17|395.5
23:39:18|395.5
23:39:19|395.56
23:39:20|395.56
23:39:22|395.56
23:39:24|395.48
23:39:25|395.48
23:39:26|395.48
23:39:27|395.48
23:39:28|395.48
23:39:29|395.48
23:39:30|395.62
23:39:31|395.56
23:39:32|395.75
23:39:33|395.78
23:39:34|395.78
23:39:35|395.78
23:39:37|395.78
23:39:38|395.78
23:39:39|395.78
23:39:40|395.78
23:39:41|395.71
23:39:43|395.71
23:39:44|395.71
23:39:45|395.71
23:39:46|395.27
23:39:47|395.27
23:39:48|395.35
23:39:48|395.35
23:39:50|395.35
23:39:50|395.48
23:39:52|395.48
23:39:53|395.48
23:39:54|395.49
23:39:54|395.05
23:39:55|395.05
23:39:56|395.05
23:39:58|395.05
23:39:58|395.39
23:40:00|395.39
23:40:00|395.39
23:40:01|395.39
23:40:03|395.39
23:40:03|395.39
23:40:04|395.39
23:40:05|395.38
23:40:06|395.38
23:40:09|395.52
23:40:09|395.52
23:40:11|395.45
23:40:11|394.95
23:40:12|394.95
23:40:13|395.37
23:40:14|395.37
23:40:15|395.37
23:40:16|395.36
23:40:18|395.36
23:40:18|395.07
23:40:19|395.07
23:40:21|395.07
23:40:22|395.25
23:40:23|395.25
23:40:25|395.25
23:40:26|395.25
23:40:27|395.05
23:40:28|395.25
23:40:29|395.11
23:40:30|395.28
23:40:31|395.35
23:40:33|395.35
23:40:35|395.62
23:40:35|395.62
23:40:36|395.62
23:40:37|395.18
23:40:39|395.23
23:40:40|395.11
23:40:41|395.11
23:40:41|395.11
23:40:42|395.11
23:40:44|395.11
23:40:45|395.11
23:40:46|395.11
23:40:47|395.11
23:40:48|395.33
23:40:49|395.33
23:40:50|395.33
23:40:52|395.36
23:40:52|395.35
23:40:53|395.35
23:40:54|395.35
23:40:55|395.29
23:40:56|395.24
23:40:57|395.38
23:40:58|395.23
23:40:59|395.23
23:41:01|395.23
23:41:01|395.31
23:41:02|395.33
23:41:03|395.42
23:41:04|395.42
23:41:05|395.42
23:41:07|395.42
23:41:07|395.35
23:41:08|395.35
23:41:09|395.01
23:41:11|395.08
23:41:12|395.04
23:41:13|395.01
23:41:14|395.1
23:41:15|395.09
23:41:16|395.12
23:41:17|395.12
23:41:18|395.06
23:41:19|395.16
23:41:20|395.14
23:41:21|395.17
23:41:22|395.17
23:41:24|395.21
23:41:26|395.27
23:41:27|395.2
23:41:28|395.25
23:41:28|395.25
23:41:30|395.25
23:41:30|395.23
23:41:32|395.23
23:41:33|395.24
23:41:34|395.26
23:41:35|395.25
23:41:36|395.38
23:41:37|395.42
23:41:37|395.42
23:41:39|395.35
23:41:40|395.28
23:41:41|395.35
23:41:42|395.35
23:41:43|395.34
23:41:44|395.36
23:41:44|395.3
23:41:46|395.3
23:41:47|395.39
23:41:48|395.39
23:41:49|395.39
23:41:49|395.36
23:41:50|395.36
23:41:51|395.36
23:41:53|395.34
23:41:53|395.21
23:41:54|395.21
23:41:56|395.25
23:41:57|395.25
23:41:57|395.25
23:41:58|395.26
23:41:59|395.26
23:42:00|395.26
23:42:01|395.27
23:42:02|395.27
23:42:03|395.27
23:42:04|395.27
23:42:05|395.27
23:42:06|395.27
23:42:09|395.33
23:42:09|395.37
23:42:10|395.37
23:42:11|395.27
23:42:12|395.27
23:42:13|395.26
23:42:14|395.26
23:42:15|395.26
23:42:16|395.26
23:42:17|395.26
23:42:19|395.26
23:42:20|395.26
23:42:21|395.05
23:42:22|395.22
23:42:23|395.22
23:42:25|395.22
23:42:27|395.24
23:42:28|395.24
23:42:29|395.24
23:42:31|395.24
23:42:31|395.24
23:42:32|395.19
23:42:33|395.19
23:42:34|395.19
23:42:36|395.24
23:42:36|395.24
23:42:37|395.24
23:42:38|395.24
23:42:40|395.24
23:42:41|395.17
23:42:42|395.17
23:42:42|395.17
23:42:44|395.17
23:42:44|395.17
23:42:46|395.17
23:42:46|395.17
23:42:48|395.18
23:42:49|395.18
23:42:50|395.18
23:42:50|395.18
23:42:51|395.27
23:42:52|395.11
23:42:54|395.11
23:42:55|395.16
23:42:55|395.13
23:42:56|395.13
23:42:58|395.13
23:42:59|395.27
23:43:00|395.27
23:43:01|395.27
23:43:02|395.27
23:43:03|395.27
23:43:04|395.27
23:43:05|395.27
23:43:06|395.27
23:43:07|395.27
23:43:08|395.27
23:43:09|395.27
23:43:10|395.26
23:43:11|395.26
23:43:12|395.26
23:43:13|395.26
23:43:14|395.27
23:43:15|395.33
23:43:16|395.34
23:43:17|395.34
23:43:18|395.27
23:43:19|395.27
23:43:20|395.27
23:43:21|395.27
23:43:22|395.27
23:43:23|395.1
23:43:25|395.1
23:43:27|395.12
23:43:27|394.98
23:43:29|395.09
23:43:31|395.09
23:43:32|395.09
23:43:33|395.09
23:43:33|395.09
23:43:35|395.09
23:43:36|395.09
23:43:38|395.12
23:43:39|395.12
23:43:40|395.12
23:43:40|395.1
23:43:41|395.1
23:43:43|395.1
23:43:44|395.1
23:43:44|395.1
23:43:45|395.1
23:43:47|395.1
23:43:47|395.1
23:43:49|395.1
23:43:50|395.1
23:43:51|395.1
23:43:52|395.1
23:43:53|395.1
23:43:54|395.1
23:43:55|395.1
23:43:56|395.1
23:43:56|395.1
23:43:58|395.1
23:43:59|395.1
23:44:00|395.1
23:44:01|395.1
23:44:02|395.1
23:44:03|395.1
23:44:03|395.1
23:44:05|395.14
23:44:06|395.14
23:44:07|395.14
23:44:07|395.14
23:44:09|395.14
23:44:10|395.14
23:44:10|395.14
23:44:11|395.14
23:44:13|395.09
23:44:14|395.03
23:44:15|395.15
23:44:16|394.95
23:44:17|394.95
23:44:18|394.95
23:44:18|394.95
23:44:20|394.95
23:44:21|394.95
23:44:22|394.95
23:44:22|394.95
23:44:24|394.95
23:44:25|394.95
23:44:27|395.12
23:44:28|395.12
23:44:28|395.12
23:44:31|395.02
23:44:32|395.02
23:44:32|395.02
23:44:33|395.02
23:44:34|395.02
23:44:36|395.02
23:44:37|395.02
23:44:37|395.02
23:44:38|394.57
23:44:39|394.57
23:44:40|394.57
23:44:41|394.98
23:44:43|394.99
23:44:44|394.99
23:44:44|394.86
23:44:46|394.86
23:44:48|394.86
23:44:50|394.86
23:44:51|394.86
23:44:52|394.96
23:44:54|394.96
23:44:55|394.96
23:44:56|394.96
23:44:57|395.
23:44:58|395.
23:44:59|395.
23:45:00|395.
23:45:01|395.
23:45:02|395.22
23:45:03|395.22
23:45:04|395.22
23:45:05|395.22
23:45:06|395.22
23:45:07|395.22
23:45:08|395.21
23:45:09|395.21
23:45:10|395.66
23:45:12|395.55
23:45:13|395.55
23:45:13|395.62
23:45:14|395.62
23:45:15|395.64
23:45:16|395.64
23:45:17|395.64
23:45:18|395.64
23:45:20|395.64
23:45:22|395.72
23:45:22|395.8
23:45:23|395.86
23:45:24|395.86
23:45:25|395.86
23:45:27|395.86
23:45:29|395.84
23:45:31|396.
23:45:33|396.08
23:45:34|396.07
23:45:35|396.07
23:45:37|395.92
23:45:38|395.92
23:45:39|395.92
23:45:40|395.92
23:45:41|395.9
23:45:42|395.88
23:45:43|395.9
23:45:44|395.9
23:45:45|395.9
23:45:46|395.9
23:45:47|395.9
23:45:48|395.9
23:45:49|395.9
23:45:50|395.9
23:45:50|395.9
23:45:51|395.96
23:45:52|395.96
23:45:54|396.04
23:45:55|396.04
23:45:56|396.04
23:45:57|395.9
23:45:58|396.
23:45:59|396.03
23:46:00|395.86
23:46:02|396.02
23:46:03|396.
23:46:05|396.34
23:46:06|396.34
23:46:06|396.34
23:46:08|396.27
23:46:09|396.06
23:46:10|396.12
23:46:10|396.12
23:46:12|396.12
23:46:12|396.11
23:46:13|396.11
23:46:14|396.11
23:46:16|396.1
23:46:16|396.11
23:46:17|396.17
23:46:18|396.36
23:46:20|396.36
23:46:21|396.36
23:46:22|396.33
23:46:23|396.36
23:46:24|396.41
23:46:25|396.41
23:46:26|396.41
23:46:26|396.42
23:46:29|396.29
23:46:30|396.35
23:46:31|396.35
23:46:32|396.35
23:46:34|396.36
23:46:35|396.36
23:46:37|396.43
23:46:37|396.33
23:46:38|396.39
23:46:40|396.15
23:46:40|396.11
23:46:42|396.11
23:46:43|396.36
23:46:43|396.34
23:46:45|396.34
23:46:46|396.34
23:46:47|396.34
23:46:48|396.18
23:46:49|396.05
23:46:50|396.05
23:46:52|396.05
23:46:52|396.05
23:46:53|396.05
23:46:54|396.05
23:46:55|396.05
23:46:56|396.05
23:46:58|396.03
23:46:58|395.98
23:47:00|395.98
23:47:01|395.98
23:47:02|396.03
23:47:03|395.92
23:47:04|395.92
23:47:06|395.67
23:47:06|395.67
23:47:08|395.78
23:47:09|395.77
23:47:11|395.77
23:47:11|395.97
23:47:12|396.
23:47:13|396.
23:47:14|395.96
23:47:16|395.96
23:47:16|395.79
23:47:17|395.79
23:47:18|395.78
23:47:19|395.87
23:47:20|395.87
23:47:21|395.87
23:47:22|395.87
23:47:23|395.71
23:47:24|395.71
23:47:25|395.71
23:47:26|395.71
23:47:27|395.71
23:47:29|395.71
23:47:31|395.69
23:47:33|395.5
23:47:35|395.5
23:47:35|395.42
23:47:37|395.3
23:47:38|395.19
23:47:39|395.19
23:47:40|395.32
23:47:41|395.34
23:47:42|395.34
23:47:43|395.41
23:47:44|395.41
23:47:45|395.41
23:47:46|395.41
23:47:47|395.41
23:47:48|395.41
23:47:49|395.32
23:47:50|395.11
23:47:51|395.11
23:47:52|395.26
23:47:53|395.3
23:47:54|395.3
23:47:55|395.3
23:47:56|395.3
23:47:57|395.31
23:47:58|395.34
23:47:59|395.29
23:48:00|395.24
23:48:01|395.23
23:48:02|395.23
23:48:03|395.23
23:48:04|395.2
23:48:05|395.2
23:48:06|395.02
23:48:08|395.19
23:48:09|395.12
23:48:10|395.12
23:48:11|395.14
23:48:12|395.
23:48:13|395.
23:48:14|395.
23:48:15|395.
23:48:16|394.91
23:48:17|394.91
23:48:18|394.95
23:48:19|395.07
23:48:20|395.07
23:48:21|395.07
23:48:22|395.
23:48:23|395.07
23:48:24|395.07
23:48:25|394.71
23:48:26|394.84
23:48:27|395.01
23:48:28|395.01
23:48:29|394.98
23:48:31|395.
23:48:33|395.
23:48:33|395.06
23:48:34|394.92
23:48:36|394.92
23:48:37|394.92
23:48:38|394.92
23:48:39|394.92
23:48:39|394.92
23:48:41|394.92
23:48:42|394.92
23:48:43|394.92
23:48:44|394.69
23:48:44|394.77
23:48:46|394.43
23:48:46|394.36
23:48:48|394.3
23:48:49|394.46
23:48:49|394.27
23:48:51|394.47
23:48:51|394.73
23:48:53|394.71
23:48:53|394.56
23:48:55|394.64
23:48:56|394.64
23:48:56|394.58
23:48:58|394.77
23:48:58|394.77
23:49:00|394.77
23:49:00|394.77
23:49:01|394.82
23:49:03|394.82
23:49:03|394.73
23:49:04|394.73
23:49:05|394.73
23:49:07|394.84
23:49:07|394.83
23:49:09|394.83
23:49:09|394.83
23:49:11|394.83
23:49:11|394.83
23:49:13|394.83
23:49:13|394.83
23:49:15|394.83
23:49:16|394.83
23:49:17|394.84
23:49:17|394.85
23:49:18|395.08
23:49:20|394.88
23:49:20|394.88
23:49:22|394.88
23:49:23|394.88
23:49:23|394.88
23:49:24|394.88
23:49:26|394.6
23:49:26|394.6
23:49:28|394.6
23:49:28|394.6
23:49:30|394.6
23:49:32|394.6
23:49:33|394.6
23:49:34|394.63
23:49:35|394.63
23:49:37|394.63
23:49:38|394.63
23:49:38|394.63
23:49:40|394.69
23:49:41|394.69
23:49:42|394.69
23:49:42|394.57
23:49:44|394.69
23:49:44|394.81
23:49:46|394.81
23:49:47|394.81
23:49:48|394.81
23:49:48|394.81
23:49:49|394.81
23:49:50|395.17
23:49:53|395.17
23:49:53|395.
23:49:54|394.87
23:49:55|395.22
23:49:56|395.29
23:49:57|395.29
23:49:59|395.29
23:49:59|395.4
23:50:00|395.4
23:50:01|395.27
23:50:03|395.59
23:50:05|395.59
23:50:06|395.75
23:50:06|395.75
23:50:08|395.94
23:50:10|395.94
23:50:11|395.94
23:50:13|395.94
23:50:13|395.94
23:50:14|395.94
23:50:15|395.94
23:50:16|395.46
23:50:17|395.49
23:50:18|395.49
23:50:19|395.47
23:50:20|395.47
23:50:21|395.41
23:50:22|395.41
23:50:23|395.36
23:50:24|395.36
23:50:25|395.51
23:50:26|395.48
23:50:27|395.79
23:50:28|395.96
23:50:30|395.96
23:50:30|395.96
23:50:32|395.96
23:50:34|395.61
23:50:34|395.61
23:50:36|395.67
23:50:37|395.67
23:50:38|395.88
23:50:40|395.88
23:50:41|395.88
23:50:43|395.88
23:50:43|395.88
23:50:44|395.78
23:50:46|395.88
23:50:47|395.88
23:50:48|395.88
23:50:49|395.8
23:50:50|395.8
23:50:51|395.8
23:50:52|395.8
23:50:53|395.8
23:50:54|395.8
23:50:55|395.76
23:50:56|395.53
23:50:57|395.53
23:50:58|395.67
23:50:59|395.67
23:51:00|395.67
23:51:01|395.67
23:51:02|395.68
23:51:03|395.68
23:51:04|395.68
23:51:05|395.68
23:51:06|395.58
23:51:07|395.58
23:51:08|395.58
23:51:09|395.58
23:51:10|395.51
23:51:11|395.33
23:51:12|395.28
23:51:13|395.28
23:51:14|395.28
23:51:15|395.25
23:51:16|395.25
23:51:17|395.34
23:51:18|395.34
23:51:19|395.34
23:51:20|395.34
23:51:21|395.14
23:51:22|395.29
23:51:23|395.43
23:51:24|395.43
23:51:25|395.43
23:51:26|395.43
23:51:27|395.43
23:51:28|395.44
23:51:29|395.44
23:51:30|395.44
23:51:31|395.44
23:51:32|395.44
23:51:34|395.44
23:51:36|395.51
23:51:38|395.44
23:51:38|395.44
23:51:40|395.44
23:51:41|395.44
23:51:42|395.44
23:51:43|395.59
23:51:45|395.56
23:51:46|395.56
23:51:47|395.57
23:51:48|395.66
23:51:49|395.74
23:51:50|395.74
23:51:51|395.82
23:51:52|395.92
23:51:53|395.92
23:51:54|395.92
23:51:55|395.86
23:51:56|395.87
23:51:57|395.9
23:51:58|395.94
23:51:59|395.96
23:52:00|396.13
23:52:01|396.13
23:52:02|396.25
23:52:03|396.25
23:52:04|396.04
23:52:05|396.04
23:52:06|396.04
23:52:07|396.04
23:52:08|396.04
23:52:09|396.04
23:52:10|396.04
23:52:11|396.15
23:52:12|396.15
23:52:13|396.16
23:52:14|396.16
23:52:15|396.16
23:52:16|396.16
23:52:17|396.16
23:52:18|396.16
23:52:19|396.16
23:52:20|396.03
23:52:21|396.03
23:52:22|396.03
23:52:23|396.12
23:52:24|396.01
23:52:25|396.01
23:52:26|396.01
23:52:27|395.94
23:52:29|395.61
23:52:30|395.61
23:52:30|395.78
23:52:31|395.99
23:52:33|395.99
23:52:35|395.99
23:52:35|395.96
23:52:37|395.96
23:52:38|395.96
23:52:39|395.96
23:52:40|395.99
23:52:41|395.99
23:52:42|395.99
23:52:43|395.99
23:52:44|396.06
23:52:45|395.81
23:52:46|395.81
23:52:47|395.81
23:52:48|395.83
23:52:49|395.83
23:52:50|395.83
23:52:51|395.95
23:52:52|395.95
23:52:53|395.95
23:52:54|395.54
23:52:55|395.54
23:52:56|395.54
23:52:57|395.85
23:52:58|395.87
23:52:59|395.87
23:53:00|395.85
23:53:01|395.94
23:53:02|395.94
23:53:03|395.94
23:53:04|395.65
23:53:05|395.65
23:53:06|395.65
23:53:07|395.65
23:53:08|395.65
23:53:09|395.65
23:53:10|395.65
23:53:11|395.65
23:53:12|395.65
23:53:13|395.65
23:53:14|395.65
23:53:15|395.85
23:53:16|395.85
23:53:17|395.85
23:53:18|395.82
23:53:19|395.84
23:53:20|395.84
23:53:21|395.85
23:53:22|395.85
23:53:23|396.02
23:53:24|396.07
23:53:25|396.07
23:53:26|396.07
23:53:27|396.09
23:53:28|396.16
23:53:29|396.14
23:53:30|396.18
23:53:31|396.18
23:53:32|396.18
23:53:33|396.17
23:53:34|396.18
23:53:36|396.17
23:53:37|396.17
23:53:38|396.18
23:53:39|396.18
23:53:40|396.33
23:53:41|396.34
23:53:43|396.34
23:53:45|396.31
23:53:46|396.31
23:53:46|396.32
23:53:47|396.34
23:53:48|396.34
23:53:49|396.33
23:53:51|396.32
23:53:51|396.33
23:53:52|396.2
23:53:54|396.2
23:53:54|396.2
23:53:55|396.2
23:53:56|396.2
23:53:58|396.27
23:53:59|396.4
23:54:01|396.48
23:54:02|396.49
23:54:03|396.48
23:54:04|396.52
23:54:05|396.52
23:54:06|396.52
23:54:07|396.52
23:54:08|396.52
23:54:09|396.52
23:54:10|396.5
23:54:12|396.5
23:54:13|396.5
23:54:15|396.76
23:54:15|396.75
23:54:16|396.79
23:54:17|396.79
23:54:18|396.9
23:54:19|396.96
23:54:20|396.96
23:54:21|396.96
23:54:22|396.96
23:54:23|396.96
23:54:24|396.92
23:54:25|396.78
23:54:26|396.33
23:54:27|396.52
23:54:28|396.72
23:54:29|396.83
23:54:30|396.83
23:54:31|396.83
23:54:32|396.7
23:54:33|396.58
23:54:34|396.53
23:54:35|396.31
23:54:37|396.31
23:54:39|396.31
23:54:41|396.04
23:54:42|396.04
23:54:43|396.22
23:54:44|396.22
23:54:45|396.22
23:54:47|395.93
23:54:47|395.95
23:54:49|395.8
23:54:50|395.66
23:54:51|395.85
23:54:52|395.85
23:54:53|395.85
23:54:54|395.85
23:54:55|395.78
23:54:56|395.69
23:54:58|395.64
23:54:59|395.74
23:55:00|395.6
23:55:01|395.56
23:55:01|395.65
23:55:03|395.62
23:55:04|395.62
23:55:05|395.62
23:55:05|395.62
23:55:07|395.61
23:55:09|395.65
23:55:10|395.65
23:55:11|396.17
23:55:12|396.19
23:55:13|396.19
23:55:14|396.19
23:55:15|396.19
23:55:16|396.19
23:55:17|396.14
23:55:18|396.1
23:55:19|395.81
23:55:20|395.45
23:55:21|395.39
23:55:22|395.52
23:55:23|395.47
23:55:24|395.51
23:55:25|395.51
23:55:26|395.51
23:55:27|395.51
23:55:28|395.55
23:55:29|395.55
23:55:30|395.55
23:55:31|395.55
23:55:32|395.55
23:55:33|395.82
23:55:34|395.7
23:55:35|395.92
23:55:36|395.98
23:55:38|395.98
23:55:40|395.96
23:55:41|395.96
23:55:42|395.93
23:55:42|395.9
23:55:43|395.89
23:55:45|395.89
23:55:46|395.89
23:55:46|395.84
23:55:48|395.94
23:55:49|395.94
23:55:50|395.93
23:55:52|396.05
23:55:53|396.05
23:55:54|396.05
23:55:55|395.83
23:55:56|395.83
23:55:57|395.72
23:55:58|395.72
23:55:59|395.76
23:56:00|395.7
23:56:00|395.82
23:56:01|395.82
23:56:03|395.82
23:56:04|395.82
23:56:05|395.82
23:56:06|395.8
23:56:06|395.8
23:56:07|395.8
23:56:09|395.8
23:56:10|395.8
23:56:11|395.8
23:56:13|395.8
23:56:14|395.8
23:56:15|395.8
23:56:15|395.8
23:56:17|395.54
23:56:18|395.54
23:56:19|395.54
23:56:20|395.52
23:56:20|395.48
23:56:21|395.48
23:56:23|395.46
23:56:24|395.43
23:56:25|395.51
23:56:26|395.5
23:56:27|395.5
23:56:28|395.5
23:56:28|395.5
23:56:29|395.49
23:56:30|395.49
23:56:32|395.49
23:56:33|395.49
23:56:33|395.49
23:56:34|395.54
23:56:35|395.54
23:56:36|395.45
23:56:38|395.45
23:56:38|395.45
23:56:39|395.45
23:56:42|395.47
23:56:42|395.4
23:56:43|395.4
23:56:45|395.4
23:56:47|395.46
23:56:47|395.46
23:56:49|395.46
23:56:50|395.46
23:56:51|395.14
23:56:51|395.15
23:56:53|395.15
23:56:54|395.32
23:56:55|395.27
23:56:57|395.18
23:56:58|395.18
23:56:59|395.15
23:57:00|395.13
23:57:01|395.13
23:57:02|395.03
23:57:03|395.1
23:57:04|395.
23:57:05|395.
23:57:06|395.03
23:57:07|395.03
23:57:08|395.31
23:57:09|395.31
23:57:10|395.31
23:57:11|395.31
23:57:13|395.3
23:57:14|395.32
23:57:15|395.42
23:57:16|395.42
23:57:18|395.24
23:57:18|395.24
23:57:20|395.22
23:57:20|395.04
23:57:21|395.04
23:57:22|395.22
23:57:24|395.3
23:57:24|395.3
23:57:26|395.3
23:57:26|395.3
23:57:28|395.3
23:57:28|395.3
23:57:30|395.47
23:57:31|395.45
23:57:31|395.17
23:57:32|395.17
23:57:33|395.39
23:57:34|395.24
23:57:35|395.24
23:57:36|395.24
23:57:37|395.42
23:57:39|395.43
23:57:41|395.39
23:57:42|395.4
23:57:44|395.47
23:57:46|395.47
23:57:46|395.47
23:57:48|395.47
23:57:49|395.18
23:57:50|395.18
23:57:51|395.18
23:57:51|395.18
23:57:52|395.18
23:57:54|395.31
23:57:55|395.31
23:57:56|395.34
23:57:58|395.34
23:57:59|395.15
23:58:00|395.03
23:58:01|394.92
23:58:02|394.91
23:58:02|395.
23:58:04|395.
23:58:05|395.
23:58:06|394.97
23:58:07|395.07
23:58:08|395.23
23:58:09|395.19
23:58:09|395.19
23:58:11|395.19
23:58:12|395.19
23:58:13|395.02
23:58:14|395.02
23:58:15|395.02
23:58:16|395.02
23:58:17|395.15
23:58:18|395.15
23:58:19|395.15
23:58:20|395.
23:58:20|394.99
23:58:23|395.19
23:58:24|395.19
23:58:25|395.19
23:58:25|395.19
23:58:26|395.47
23:58:28|395.45
23:58:28|395.45
23:58:30|395.45
23:58:30|395.45
23:58:31|395.56
23:58:32|395.65
23:58:33|395.64
23:58:34|395.64
23:58:35|395.69
23:58:36|395.69
23:58:38|395.69
23:58:38|395.67
23:58:40|395.67
23:58:42|395.81
23:58:43|395.83
23:58:45|395.91
23:58:46|395.98
23:58:46|395.98
23:58:47|396.
23:58:49|395.99
23:58:50|396.07
23:58:50|396.07
23:58:52|396.07
23:58:53|396.07
23:58:54|396.09
23:58:55|396.09
23:58:56|395.8
23:58:57|395.8
23:58:58|395.8
23:58:59|395.8
23:59:00|395.82
23:59:01|395.82
23:59:02|395.82
23:59:03|395.82
23:59:04|395.82
23:59:05|395.82
23:59:06|395.82
23:59:07|395.99
23:59:08|395.99
23:59:09|395.99
23:59:11|395.99
23:59:12|395.94
23:59:13|396.04
23:59:14|396.04
23:59:15|396.04
23:59:15|396.04
23:59:17|396.1
23:59:18|395.9
23:59:19|395.9
23:59:20|395.84
23:59:21|396.07
23:59:22|396.07
23:59:23|396.07
23:59:24|395.98
23:59:25|395.66
23:59:26|395.66
23:59:27|395.66
23:59:29|395.66
23:59:30|395.96
23:59:31|395.96
23:59:31|395.96
23:59:33|395.96
23:59:34|395.96
23:59:35|396.07
23:59:36|396.07
23:59:36|396.1
23:59:38|396.1
23:59:39|396.11
23:59:40|396.11
23:59:42|396.17
23:59:43|396.15
23:59:44|396.
23:59:46|396.21
23:59:46|396.29
23:59:48|396.31
23:59:49|396.36
23:59:50|396.17
23:59:51|396.32
23:59:52|396.32
23:59:53|396.13
23:59:54|396.1
23:59:56|396.19
23:59:57|396.27
23:59:59|396.21
23:59:59|396.28