00:00:01|430.73
00:00:02|430.73
00:00:03|430.39
00:00:04|430.39
00:00:06|430.39
00:00:07|430.6
00:00:09|430.6
00:00:10|430.9
00:00:10|430.67
00:00:12|430.04
00:00:14|430.38
00:00:15|430.64
00:00:16|430.63
00:00:17|429.45
00:00:18|430.07
00:00:18|429.93
00:00:20|429.81
00:00:21|429.97
00:00:22|429.22
00:00:23|429.95
00:00:24|429.03
00:00:25|427.81
00:00:26|428.5
00:00:28|428.35
00:00:28|428.14
00:00:30|428.83
00:00:30|428.94
00:00:32|428.98
00:00:32|428.9
00:00:34|429.11
00:00:35|429.1
00:00:35|429.09
00:00:36|429.03
00:00:37|429.03
00:00:38|429.03
00:00:40|429.03
00:00:40|428.93
00:00:41|429.07
00:00:43|429.07
00:00:44|429.05
00:00:44|429.04
00:00:45|429.05
00:00:46|429.3
00:00:47|429.3
00:00:48|429.26
00:00:49|428.71
00:00:50|429.26
00:00:51|429.26
00:00:52|429.19
00:00:53|428.81
00:00:54|429.24
00:00:56|429.37
00:00:57|429.46
00:00:59|429.94
00:00:59|429.95
00:01:00|429.94
00:01:02|429.87
00:01:03|429.87
00:01:04|429.68
00:01:05|429.76
00:01:06|429.57
00:01:07|429.61
00:01:08|429.09
00:01:09|429.36
00:01:10|429.35
00:01:11|428.93
00:01:12|429.01
00:01:13|429.04
00:01:14|429.21
00:01:15|429.21
00:01:16|429.48
00:01:17|429.48
00:01:18|429.48
00:01:20|429.44
00:01:21|429.54
00:01:22|429.48
00:01:23|429.48
00:01:23|429.62
00:01:24|429.39
00:01:27|429.67
00:01:27|429.75
00:01:28|429.44
00:01:30|429.83
00:01:31|429.84
00:01:32|429.84
00:01:33|429.85
00:01:34|429.83
00:01:35|429.94
00:01:36|429.63
00:01:37|430.11
00:01:38|430.02
00:01:39|429.99
00:01:40|429.99
00:01:41|429.96
00:01:42|430.14
00:01:43|430.11
00:01:44|430.05
00:01:45|430.06
00:01:46|429.86
00:01:47|430.1
00:01:48|430.03
00:01:49|430.28
00:01:50|429.64
00:01:51|429.76
00:01:52|429.84
00:01:53|430.
00:01:54|430.25
00:01:55|430.27
00:01:56|429.92
00:01:57|430.14
00:01:58|430.14
00:02:00|430.08
00:02:01|429.92
00:02:02|429.98
00:02:04|429.98
00:02:04|429.78
00:02:06|429.8
00:02:08|429.55
00:02:09|429.93
00:02:09|429.7
00:02:11|429.91
00:02:11|429.84
00:02:12|429.94
00:02:13|429.98
00:02:14|429.78
00:02:15|430.
00:02:17|430.04
00:02:17|430.1
00:02:18|429.76
00:02:20|429.67
00:02:20|430.01
00:02:21|429.51
00:02:23|429.86
00:02:23|429.48
00:02:24|429.95
00:02:25|429.73
00:02:26|429.73
00:02:27|429.56
00:02:28|429.82
00:02:29|429.51
00:02:30|429.72
00:02:31|429.75
00:02:32|429.78
00:02:33|429.78
00:02:34|429.38
00:02:35|429.41
00:02:36|429.68
00:02:37|429.59
00:02:38|429.59
00:02:39|429.46
00:02:40|429.08
00:02:41|429.02
00:02:43|429.13
00:02:44|429.36
00:02:45|429.46
00:02:46|429.18
00:02:47|429.
00:02:48|429.32
00:02:49|429.32
00:02:50|428.92
00:02:51|429.24
00:02:52|428.78
00:02:53|428.88
00:02:54|428.58
00:02:55|428.72
00:02:56|428.41
00:02:57|428.4
00:02:58|428.68
00:02:59|428.68
00:03:01|428.67
00:03:03|429.02
00:03:04|429.02
00:03:05|428.88
00:03:07|428.57
00:03:08|428.85
00:03:09|428.86
00:03:10|428.8
00:03:12|428.94
00:03:14|428.97
00:03:14|428.98
00:03:15|429.28
00:03:16|428.99
00:03:18|429.19
00:03:19|429.47
00:03:20|429.47
00:03:21|429.46
00:03:22|429.55
00:03:23|429.55
00:03:24|429.56
00:03:25|429.65
00:03:26|429.45
00:03:27|429.44
00:03:28|429.47
00:03:30|429.55
00:03:31|429.59
00:03:32|429.92
00:03:33|429.84
00:03:34|430.
00:03:34|430.
00:03:36|430.
00:03:37|430.
00:03:38|430.08
00:03:39|430.1
00:03:40|430.45
00:03:41|430.45
00:03:41|430.45
00:03:43|431.14
00:03:44|431.03
00:03:45|431.13
00:03:46|431.31
00:03:47|431.29
00:03:48|431.26
00:03:49|430.76
00:03:49|431.23
00:03:51|431.19
00:03:52|431.14
00:03:53|430.61
00:03:53|430.61
00:03:55|430.61
00:03:56|431.
00:03:57|431.
00:03:59|430.56
00:04:00|430.88
00:04:00|430.58
00:04:03|430.85
00:04:03|430.56
00:04:05|430.82
00:04:06|430.79
00:04:06|430.6
00:04:07|430.34
00:04:08|430.28
00:04:09|430.28
00:04:10|430.22
00:04:11|430.22
00:04:13|430.5
00:04:13|430.75
00:04:14|430.5
00:04:15|430.5
00:04:16|430.73
00:04:17|430.64
00:04:19|430.8
00:04:21|431.43
00:04:22|431.46
00:04:23|431.4
00:04:24|430.93
00:04:25|431.57
00:04:26|431.25
00:04:27|431.3
00:04:28|431.19
00:04:29|431.51
00:04:30|431.57
00:04:31|431.32
00:04:32|431.31
00:04:32|431.43
00:04:34|431.44
00:04:35|431.42
00:04:36|431.
00:04:37|431.54
00:04:38|431.03
00:04:39|431.04
00:04:40|431.04
00:04:41|430.98
00:04:42|431.32
00:04:43|431.
00:04:44|431.03
00:04:45|430.96
00:04:45|431.18
00:04:47|431.23
00:04:48|431.29
00:04:50|430.9
00:04:50|430.9
00:04:51|430.38
00:04:52|431.21
00:04:54|431.21
00:04:54|430.74
00:04:56|430.74
00:04:56|431.02
00:04:58|431.05
00:04:58|430.61
00:05:00|430.61
00:05:01|431.04
00:05:02|431.04
00:05:03|431.04
00:05:04|431.03
00:05:05|431.03
00:05:06|431.03
00:05:07|431.02
00:05:08|431.02
00:05:09|431.03
00:05:10|431.03
00:05:11|431.03
00:05:13|430.8
00:05:13|431.03
00:05:15|431.35
00:05:16|431.47
00:05:17|431.5
00:05:17|431.49
00:05:19|431.49
00:05:20|431.5
00:05:22|431.5
00:05:23|431.49
00:05:24|431.49
00:05:25|431.47
00:05:26|431.34
00:05:27|431.32
00:05:28|431.35
00:05:29|431.5
00:05:30|431.43
00:05:31|431.43
00:05:32|431.46
00:05:33|431.46
00:05:34|431.46
00:05:35|431.49
00:05:37|431.69
00:05:37|431.73
00:05:39|431.87
00:05:39|432.06
00:05:40|432.15
00:05:41|432.17
00:05:42|432.34
00:05:43|432.34
00:05:44|432.36
00:05:45|432.39
00:05:46|432.4
00:05:47|432.33
00:05:48|431.96
00:05:49|431.76
00:05:50|431.97
00:05:51|432.06
00:05:52|432.
00:05:53|432.
00:05:54|431.97
00:05:55|432.08
00:05:56|432.23
00:05:57|432.21
00:05:58|432.32
00:05:59|432.33
00:06:00|432.33
00:06:01|432.33
00:06:03|432.12
00:06:05|432.29
00:06:06|432.29
00:06:07|432.29
00:06:08|432.25
00:06:09|432.29
00:06:10|432.29
00:06:11|432.29
00:06:12|432.28
00:06:13|432.28
00:06:15|432.24
00:06:16|431.86
00:06:18|432.14
00:06:18|431.96
00:06:19|431.82
00:06:20|430.79
00:06:21|430.8
00:06:22|431.2
00:06:24|431.22
00:06:25|431.2
00:06:26|431.2
00:06:28|431.2
00:06:29|431.16
00:06:30|430.89
00:06:30|430.8
00:06:32|430.71
00:06:33|430.7
00:06:34|430.13
00:06:34|430.16
00:06:36|430.16
00:06:36|430.16
00:06:37|430.16
00:06:39|430.16
00:06:40|430.14
00:06:41|430.14
00:06:42|430.14
00:06:43|430.14
00:06:44|430.14
00:06:45|430.18
00:06:47|430.21
00:06:48|430.07
00:06:49|429.66
00:06:50|429.77
00:06:52|429.34
00:06:52|429.67
00:06:54|429.67
00:06:55|429.34
00:06:56|429.03
00:06:57|429.13
00:06:58|428.81
00:06:59|428.82
00:06:59|428.96
00:07:01|428.98
00:07:02|428.7
00:07:03|428.96
00:07:05|428.94
00:07:07|429.
00:07:08|428.83
00:07:08|428.95
00:07:09|428.99
00:07:10|429.
00:07:11|429.02
00:07:13|428.91
00:07:14|429.05
00:07:15|429.54
00:07:16|429.44
00:07:17|429.06
00:07:19|429.11
00:07:19|429.19
00:07:21|429.31
00:07:22|429.34
00:07:23|429.25
00:07:24|428.94
00:07:25|428.87
00:07:27|429.17
00:07:27|428.98
00:07:28|428.79
00:07:29|428.58
00:07:31|428.76
00:07:31|428.76
00:07:33|428.77
00:07:34|428.91
00:07:34|428.84
00:07:35|428.84
00:07:36|428.84
00:07:38|429.07
00:07:38|428.98
00:07:39|429.33
00:07:40|429.21
00:07:42|429.28
00:07:42|428.91
00:07:44|428.95
00:07:44|428.92
00:07:45|429.06
00:07:46|429.06
00:07:47|428.98
00:07:50|429.21
00:07:50|429.21
00:07:52|429.39
00:07:52|429.29
00:07:53|429.29
00:07:54|429.29
00:07:55|429.29
00:07:57|428.8
00:07:58|428.97
00:07:59|428.7
00:07:59|428.7
00:08:00|428.97
00:08:01|428.97
00:08:02|429.02
00:08:03|429.02
00:08:05|428.99
00:08:06|429.19
00:08:08|429.12
00:08:10|429.04
00:08:10|429.03
00:08:13|429.23
00:08:13|429.13
00:08:15|429.13
00:08:15|429.17
00:08:17|429.18
00:08:18|429.17
00:08:19|429.29
00:08:20|429.13
00:08:22|429.5
00:08:22|429.43
00:08:23|429.43
00:08:25|429.43
00:08:26|429.43
00:08:27|429.22
00:08:28|429.61
00:08:29|429.52
00:08:31|429.68
00:08:32|429.68
00:08:32|429.68
00:08:34|429.68
00:08:35|429.68
00:08:35|429.68
00:08:36|429.68
00:08:38|429.2
00:08:39|428.97
00:08:40|428.97
00:08:41|428.97
00:08:42|428.97
00:08:42|428.97
00:08:43|428.97
00:08:45|429.48
00:08:46|429.48
00:08:47|429.48
00:08:48|429.48
00:08:49|429.48
00:08:50|429.48
00:08:51|429.48
00:08:52|429.48
00:08:53|429.19
00:08:54|429.19
00:08:55|429.06
00:08:56|429.08
00:08:57|429.29
00:08:58|429.29
00:08:59|429.29
00:09:00|429.29
00:09:01|429.29
00:09:02|429.08
00:09:03|429.17
00:09:04|429.23
00:09:05|429.09
00:09:07|429.3
00:09:09|429.11
00:09:10|429.01
00:09:10|429.01
00:09:11|429.01
00:09:14|429.25
00:09:15|429.25
00:09:16|429.25
00:09:16|429.23
00:09:18|429.23
00:09:18|429.23
00:09:19|429.
00:09:20|429.14
00:09:22|429.14
00:09:23|429.
00:09:23|429.18
00:09:24|429.54
00:09:25|429.54
00:09:27|429.51
00:09:27|429.25
00:09:29|429.25
00:09:29|429.52
00:09:32|429.52
00:09:32|429.52
00:09:33|429.6
00:09:34|429.46
00:09:35|429.45
00:09:37|429.6
00:09:37|429.6
00:09:38|429.44
00:09:39|429.75
00:09:40|429.75
00:09:41|429.78
00:09:42|429.96
00:09:43|429.96
00:09:44|430.09
00:09:45|430.23
00:09:46|430.23
00:09:47|430.23
00:09:48|430.1
00:09:49|430.06
00:09:50|430.05
00:09:51|430.05
00:09:52|430.05
00:09:53|430.04
00:09:54|430.01
00:09:55|430.01
00:09:56|430.01
00:09:58|430.13
00:09:59|430.15
00:10:00|430.15
00:10:01|430.18
00:10:02|430.32
00:10:03|430.32
00:10:04|430.32
00:10:05|430.32
00:10:06|430.32
00:10:08|430.32
00:10:10|430.3
00:10:12|430.3
00:10:13|430.52
00:10:14|430.22
00:10:16|430.22
00:10:16|430.22
00:10:18|430.27
00:10:19|430.14
00:10:20|430.26
00:10:22|430.27
00:10:22|430.28
00:10:23|430.24
00:10:24|430.11
00:10:26|429.62
00:10:27|429.79
00:10:28|429.79
00:10:29|429.79
00:10:30|429.79
00:10:31|429.47
00:10:32|429.28
00:10:33|429.32
00:10:34|429.32
00:10:35|429.32
00:10:36|429.03
00:10:37|428.83
00:10:38|428.83
00:10:39|428.83
00:10:40|428.81
00:10:41|428.81
00:10:42|428.8
00:10:43|428.89
00:10:44|428.89
00:10:45|429.47
00:10:46|429.47
00:10:47|429.47
00:10:48|429.04
00:10:49|429.03
00:10:51|428.93
00:10:51|428.93
00:10:52|428.93
00:10:53|428.93
00:10:54|428.86
00:10:55|428.86
00:10:56|428.86
00:10:57|428.68
00:10:58|428.68
00:10:59|428.86
00:11:00|429.51
00:11:01|429.51
00:11:02|429.27
00:11:03|429.27
00:11:04|429.51
00:11:05|429.83
00:11:06|429.83
00:11:08|429.83
00:11:10|429.83
00:11:11|429.83
00:11:13|429.83
00:11:14|429.8
00:11:15|429.7
00:11:16|429.72
00:11:18|429.8
00:11:18|429.73
00:11:19|429.73
00:11:20|429.73
00:11:21|429.73
00:11:23|429.73
00:11:24|429.73
00:11:25|429.73
00:11:26|429.73
00:11:27|429.73
00:11:28|429.73
00:11:29|429.73
00:11:30|429.73
00:11:31|429.73
00:11:32|429.73
00:11:34|429.73
00:11:35|429.73
00:11:35|429.73
00:11:36|429.73
00:11:38|429.51
00:11:38|429.51
00:11:39|429.56
00:11:42|429.44
00:11:42|429.44
00:11:43|429.29
00:11:44|429.24
00:11:45|429.24
00:11:46|429.24
00:11:47|429.21
00:11:48|429.21
00:11:50|429.23
00:11:51|429.08
00:11:52|429.08
00:11:53|429.08
00:11:54|428.82
00:11:55|428.85
00:11:56|428.82
00:11:57|428.65
00:11:58|428.1
00:11:59|428.36
00:12:00|427.98
00:12:01|427.91
00:12:02|427.77
00:12:03|427.7
00:12:04|427.51
00:12:05|427.82
00:12:06|427.82
00:12:07|427.82
00:12:08|427.37
00:12:09|427.34
00:12:11|427.56
00:12:12|427.48
00:12:14|427.21
00:12:15|427.3
00:12:16|427.3
00:12:17|427.3
00:12:18|427.3
00:12:20|427.19
00:12:20|427.18
00:12:21|427.18
00:12:22|427.17
00:12:23|427.3
00:12:24|427.23
00:12:25|427.07
00:12:27|427.3
00:12:29|427.32
00:12:30|427.57
00:12:31|427.57
00:12:32|427.46
00:12:33|427.31
00:12:33|427.31
00:12:35|427.19
00:12:36|427.64
00:12:37|427.64
00:12:38|427.64
00:12:39|427.64
00:12:39|427.72
00:12:41|427.89
00:12:41|428.09
00:12:43|428.28
00:12:44|428.28
00:12:45|428.28
00:12:46|428.15
00:12:46|428.2
00:12:48|428.27
00:12:48|428.18
00:12:50|428.34
00:12:51|428.34
00:12:52|428.33
00:12:53|428.26
00:12:54|428.26
00:12:55|428.26
00:12:55|428.34
00:12:57|428.34
00:12:58|428.31
00:12:58|428.29
00:13:00|428.29
00:13:01|428.29
00:13:02|428.07
00:13:03|428.07
00:13:04|428.07
00:13:05|428.07
00:13:06|428.07
00:13:07|428.34
00:13:08|428.46
00:13:08|428.57
00:13:10|428.57
00:13:12|428.42
00:13:12|428.42
00:13:14|428.42
00:13:16|428.29
00:13:16|428.29
00:13:18|428.29
00:13:18|428.4
00:13:19|428.4
00:13:21|428.4
00:13:22|428.4
00:13:23|428.09
00:13:24|428.09
00:13:25|428.09
00:13:26|428.09
00:13:27|428.09
00:13:28|428.09
00:13:29|428.09
00:13:30|428.09
00:13:31|428.32
00:13:32|428.32
00:13:33|428.32
00:13:34|428.5
00:13:35|428.5
00:13:36|428.4
00:13:38|428.49
00:13:39|428.56
00:13:40|428.56
00:13:41|428.36
00:13:42|428.36
00:13:43|428.36
00:13:44|428.36
00:13:45|428.15
00:13:46|428.15
00:13:47|428.09
00:13:48|428.09
00:13:48|428.09
00:13:50|428.09
00:13:51|428.32
00:13:52|428.32
00:13:53|428.32
00:13:55|428.32
00:13:56|428.31
00:13:57|428.48
00:13:57|428.48
00:13:58|428.48
00:14:00|428.48
00:14:00|428.32
00:14:01|428.32
00:14:03|428.38
00:14:04|428.57
00:14:04|428.53
00:14:05|428.53
00:14:07|428.52
00:14:08|428.52
00:14:08|428.52
00:14:09|428.43
00:14:12|428.43
00:14:13|428.43
00:14:15|428.33
00:14:16|428.34
00:14:17|428.65
00:14:18|428.35
00:14:18|428.35
00:14:20|428.35
00:14:21|428.35
00:14:22|428.3
00:14:23|428.24
00:14:24|428.59
00:14:25|428.45
00:14:25|428.45
00:14:27|428.45
00:14:28|428.45
00:14:29|428.45
00:14:30|428.87
00:14:30|429.24
00:14:32|429.24
00:14:33|429.64
00:14:34|429.57
00:14:35|429.45
00:14:36|429.45
00:14:37|429.45
00:14:38|429.45
00:14:39|429.36
00:14:39|429.36
00:14:41|428.89
00:14:42|428.16
00:14:43|428.65
00:14:44|428.65
00:14:45|428.65
00:14:46|428.65
00:14:47|428.65
00:14:48|428.65
00:14:49|428.65
00:14:50|428.65
00:14:52|428.71
00:14:52|428.71
00:14:53|428.71
00:14:54|428.71
00:14:55|428.71
00:14:56|428.71
00:14:58|428.71
00:14:58|428.49
00:14:59|428.49
00:15:01|428.77
00:15:01|428.77
00:15:03|428.77
00:15:03|428.77
00:15:04|428.5
00:15:05|428.5
00:15:06|428.58
00:15:08|428.61
00:15:08|428.61
00:15:09|428.61
00:15:10|428.45
00:15:12|428.6
00:15:14|428.75
00:15:16|428.6
00:15:16|428.63
00:15:17|428.63
00:15:20|428.45
00:15:20|428.37
00:15:21|428.37
00:15:23|428.37
00:15:23|428.37
00:15:25|428.22
00:15:25|428.22
00:15:26|428.22
00:15:27|428.22
00:15:28|428.22
00:15:29|428.43
00:15:30|429.05
00:15:31|428.63
00:15:32|428.88
00:15:33|428.88
00:15:35|428.79
00:15:36|428.76
00:15:37|428.82
00:15:38|428.64
00:15:39|428.79
00:15:40|428.81
00:15:41|428.61
00:15:42|428.61
00:15:43|428.61
00:15:44|428.57
00:15:45|428.73
00:15:47|428.73
00:15:48|428.85
00:15:49|428.85
00:15:50|428.85
00:15:51|428.92
00:15:52|428.92
00:15:53|428.92
00:15:54|428.93
00:15:54|428.89
00:15:56|429.06
00:15:57|429.06
00:15:58|428.72
00:15:59|428.63
00:16:00|428.82
00:16:01|428.82
00:16:02|428.82
00:16:03|428.72
00:16:04|428.67
00:16:06|428.69
00:16:07|428.69
00:16:07|428.69
00:16:08|428.88
00:16:09|428.95
00:16:10|428.68
00:16:12|428.68
00:16:14|428.6
00:16:15|428.63
00:16:16|428.78
00:16:17|428.78
00:16:19|428.56
00:16:20|428.56
00:16:21|428.56
00:16:22|428.32
00:16:23|427.95
00:16:23|427.95
00:16:25|428.15
00:16:27|428.24
00:16:27|428.24
00:16:29|428.12
00:16:30|428.
00:16:31|428.
00:16:32|428.07
00:16:33|428.07
00:16:34|428.07
00:16:35|428.07
00:16:37|428.02
00:16:38|428.39
00:16:39|428.11
00:16:40|428.11
00:16:41|428.13
00:16:42|428.38
00:16:44|428.14
00:16:44|428.12
00:16:45|427.83
00:16:47|427.79
00:16:48|427.79
00:16:48|427.61
00:16:51|427.61
00:16:52|427.79
00:16:52|427.79
00:16:53|427.71
00:16:54|427.66
00:16:55|427.83
00:16:56|428.09
00:16:57|428.09
00:16:58|427.77
00:16:59|427.77
00:17:00|427.77
00:17:01|427.77
00:17:03|427.77
00:17:04|427.77
00:17:05|427.77
00:17:05|427.77
00:17:06|427.77
00:17:07|427.77
00:17:08|427.77
00:17:09|427.74
00:17:11|427.64
00:17:12|427.55
00:17:13|427.54
00:17:14|427.5
00:17:16|427.71
00:17:17|427.77
00:17:18|427.77
00:17:19|427.52
00:17:20|427.5
00:17:22|427.51
00:17:22|427.51
00:17:24|427.51
00:17:24|427.51
00:17:26|427.51
00:17:27|427.36
00:17:29|427.14
00:17:30|427.35
00:17:30|427.31
00:17:31|427.42
00:17:32|427.4
00:17:33|427.43
00:17:34|427.43
00:17:35|427.11
00:17:36|427.11
00:17:38|427.62
00:17:39|427.47
00:17:40|427.47
00:17:41|427.25
00:17:42|427.23
00:17:43|427.23
00:17:44|427.23
00:17:45|427.56
00:17:46|427.76
00:17:47|427.48
00:17:48|427.48
00:17:49|427.48
00:17:50|427.83
00:17:51|427.85
00:17:52|427.85
00:17:53|427.85
00:17:54|427.85
00:17:55|427.85
00:17:56|427.85
00:17:57|428.08
00:17:58|428.1
00:17:59|428.47
00:18:00|428.63
00:18:01|428.63
00:18:02|428.6
00:18:03|428.37
00:18:05|428.52
00:18:06|428.25
00:18:06|428.25
00:18:08|428.15
00:18:09|428.15
00:18:10|428.15
00:18:12|428.37
00:18:13|428.44
00:18:14|428.44
00:18:14|428.44
00:18:16|428.44
00:18:18|428.53
00:18:19|428.53
00:18:21|428.4
00:18:22|428.46
00:18:22|428.4
00:18:24|428.4
00:18:25|428.48
00:18:27|428.48
00:18:27|428.7
00:18:28|428.7
00:18:30|428.41
00:18:30|428.59
00:18:31|428.6
00:18:32|428.6
00:18:34|428.61
00:18:35|428.58
00:18:36|428.9
00:18:37|428.9
00:18:38|428.9
00:18:39|428.9
00:18:40|428.9
00:18:41|428.9
00:18:42|428.68
00:18:43|428.68
00:18:44|428.68
00:18:45|428.92
00:18:46|429.
00:18:47|429.02
00:18:48|429.04
00:18:49|429.05
00:18:50|429.05
00:18:51|429.05
00:18:52|428.99
00:18:53|428.98
00:18:54|428.98
00:18:55|428.81
00:18:56|428.98
00:18:57|428.74
00:18:58|428.92
00:18:59|429.05
00:19:00|428.99
00:19:01|429.1
00:19:02|429.1
00:19:03|429.1
00:19:04|429.1
00:19:05|429.1
00:19:06|429.01
00:19:07|429.09
00:19:08|429.09
00:19:09|429.08
00:19:10|429.1
00:19:11|429.1
00:19:12|429.1
00:19:13|429.15
00:19:14|429.23
00:19:15|429.43
00:19:17|429.59
00:19:18|429.59
00:19:19|428.87
00:19:21|428.54
00:19:22|428.88
00:19:23|428.95
00:19:24|428.59
00:19:25|428.59
00:19:26|428.89
00:19:27|428.89
00:19:28|428.55
00:19:29|428.55
00:19:30|428.55
00:19:31|428.98
00:19:32|428.89
00:19:33|428.89
00:19:34|428.89
00:19:35|428.89
00:19:36|428.89
00:19:37|428.74
00:19:38|428.74
00:19:39|428.79
00:19:40|428.95
00:19:41|428.95
00:19:42|429.02
00:19:43|429.02
00:19:45|429.02
00:19:45|429.1
00:19:47|429.1
00:19:48|429.1
00:19:48|428.59
00:19:50|429.02
00:19:50|429.02
00:19:52|429.02
00:19:53|429.
00:19:53|429.
00:19:54|429.
00:19:55|429.
00:19:57|429.
00:19:58|429.
00:19:59|429.
00:19:59|429.
00:20:00|429.
00:20:03|429.
00:20:03|429.
00:20:04|428.91
00:20:05|428.99
00:20:06|428.99
00:20:07|428.99
00:20:08|428.99
00:20:09|428.99
00:20:10|428.99
00:20:11|428.8
00:20:12|428.56
00:20:13|428.56
00:20:14|428.56
00:20:15|428.55
00:20:16|428.52
00:20:18|428.65
00:20:18|428.62
00:20:20|428.61
00:20:20|428.61
00:20:22|428.61
00:20:23|428.83
00:20:24|428.65
00:20:25|428.99
00:20:26|429.
00:20:27|429.
00:20:28|429.
00:20:29|429.
00:20:30|429.
00:20:31|429.
00:20:32|429.
00:20:33|429.
00:20:34|429.
00:20:35|428.9
00:20:36|429.04
00:20:37|429.06
00:20:38|429.07
00:20:39|428.97
00:20:40|428.97
00:20:41|428.97
00:20:42|428.97
00:20:43|428.92
00:20:44|428.98
00:20:46|428.9
00:20:48|428.91
00:20:48|428.91
00:20:50|428.68
00:20:50|428.68
00:20:51|428.68
00:20:52|428.99
00:20:54|428.99
00:20:55|428.97
00:20:56|428.93
00:20:57|428.99
00:20:58|429.
00:20:59|428.99
00:21:00|429.02
00:21:01|429.1
00:21:02|429.1
00:21:04|428.97
00:21:05|429.09
00:21:07|429.05
00:21:08|429.1
00:21:09|429.1
00:21:10|429.07
00:21:10|429.09
00:21:11|429.09
00:21:13|429.2
00:21:14|429.2
00:21:14|429.22
00:21:16|428.95
00:21:17|428.95
00:21:19|429.21
00:21:21|429.22
00:21:21|429.05
00:21:23|429.06
00:21:25|429.06
00:21:26|429.17
00:21:27|429.17
00:21:28|429.15
00:21:29|429.16
00:21:31|429.16
00:21:32|428.97
00:21:32|429.05
00:21:34|429.17
00:21:35|429.3
00:21:36|429.3
00:21:36|429.3
00:21:38|429.3
00:21:39|429.3
00:21:40|429.4
00:21:41|429.4
00:21:42|429.39
00:21:42|429.17
00:21:43|429.42
00:21:44|429.42
00:21:46|429.42
00:21:46|429.42
00:21:47|429.4
00:21:49|429.4
00:21:50|429.4
00:21:50|429.21
00:21:51|429.21
00:21:52|429.4
00:21:53|429.4
00:21:55|429.39
00:21:55|429.25
00:21:57|429.29
00:21:57|429.32
00:21:58|429.4
00:22:00|429.38
00:22:00|429.38
00:22:01|429.38
00:22:02|429.38
00:22:03|429.25
00:22:05|429.25
00:22:06|429.37
00:22:07|429.37
00:22:08|429.29
00:22:09|429.37
00:22:09|429.37
00:22:10|429.37
00:22:12|429.4
00:22:13|429.4
00:22:13|429.4
00:22:14|429.4
00:22:16|429.3
00:22:16|429.36
00:22:17|429.4
00:22:19|429.4
00:22:21|429.4
00:22:23|429.4
00:22:24|429.4
00:22:25|429.4
00:22:27|429.4
00:22:27|429.4
00:22:29|429.4
00:22:30|429.4
00:22:31|429.41
00:22:32|429.43
00:22:33|429.35
00:22:34|429.35
00:22:35|429.43
00:22:37|429.43
00:22:38|430.22
00:22:39|430.03
00:22:40|429.84
00:22:41|430.08
00:22:42|430.19
00:22:43|430.19
00:22:44|429.49
00:22:44|429.68
00:22:46|429.86
00:22:47|429.86
00:22:48|429.9
00:22:49|429.9
00:22:50|430.09
00:22:51|430.1
00:22:52|430.1
00:22:53|430.1
00:22:54|430.1
00:22:54|430.1
00:22:56|430.1
00:22:57|430.1
00:22:58|430.1
00:22:59|430.1
00:23:00|430.07
00:23:01|429.66
00:23:01|429.71
00:23:03|429.49
00:23:04|429.74
00:23:05|429.52
00:23:07|429.65
00:23:08|429.52
00:23:08|429.83
00:23:11|429.9
00:23:11|429.9
00:23:12|429.9
00:23:13|429.9
00:23:14|429.9
00:23:15|429.9
00:23:16|429.8
00:23:17|429.76
00:23:18|429.76
00:23:20|429.89
00:23:22|429.67
00:23:24|429.63
00:23:25|429.63
00:23:26|429.78
00:23:27|429.61
00:23:28|429.61
00:23:29|429.61
00:23:30|429.54
00:23:31|429.74
00:23:31|429.85
00:23:33|429.71
00:23:33|429.79
00:23:34|429.79
00:23:35|429.77
00:23:36|429.79
00:23:37|429.82
00:23:39|429.79
00:23:39|429.77
00:23:41|429.87
00:23:42|429.89
00:23:42|429.89
00:23:44|429.9
00:23:44|429.89
00:23:46|429.89
00:23:47|429.9
00:23:49|429.96
00:23:49|429.87
00:23:50|429.88
00:23:51|429.88
00:23:52|430.03
00:23:53|430.09
00:23:54|430.09
00:23:55|430.1
00:23:56|430.1
00:23:57|430.1
00:23:58|430.1
00:23:59|430.02
00:24:00|430.02
00:24:01|429.99
00:24:02|429.99
00:24:03|429.65
00:24:05|429.8
00:24:05|429.83
00:24:06|429.93
00:24:07|429.93
00:24:08|429.93
00:24:09|429.92
00:24:10|429.92
00:24:11|429.93
00:24:12|429.94
00:24:13|430.08
00:24:14|430.08
00:24:15|429.93
00:24:16|429.93
00:24:17|429.85
00:24:18|429.85
00:24:19|429.85
00:24:20|430.02
00:24:22|430.02
00:24:23|430.02
00:24:24|430.02
00:24:26|430.02
00:24:26|430.02
00:24:28|430.
00:24:28|430.09
00:24:29|429.98
00:24:30|430.04
00:24:31|429.79
00:24:33|429.79
00:24:34|429.86
00:24:36|429.84
00:24:37|429.84
00:24:37|429.84
00:24:39|429.84
00:24:40|429.84
00:24:41|429.85
00:24:42|429.85
00:24:43|429.87
00:24:44|429.87
00:24:45|429.87
00:24:46|429.87
00:24:47|429.87
00:24:48|429.72
00:24:49|429.72
00:24:50|429.59
00:24:51|429.59
00:24:52|429.59
00:24:53|429.59
00:24:54|429.59
00:24:55|429.59
00:24:56|429.8
00:24:57|429.65
00:24:58|429.52
00:24:59|429.52
00:25:00|429.52
00:25:01|429.52
00:25:02|429.52
00:25:03|429.52
00:25:04|429.52
00:25:05|429.52
00:25:06|429.21
00:25:07|429.27
00:25:08|429.27
00:25:10|429.27
00:25:10|429.27
00:25:12|429.27
00:25:13|429.07
00:25:14|428.91
00:25:15|428.91
00:25:16|428.56
00:25:17|428.62
00:25:18|428.37
00:25:19|428.37
00:25:21|428.21
00:25:22|428.36
00:25:24|428.
00:25:24|427.86
00:25:27|427.78
00:25:29|427.78
00:25:30|427.51
00:25:31|427.06
00:25:33|427.19
00:25:35|426.83
00:25:36|426.94
00:25:37|426.7
00:25:38|426.65
00:25:39|427.08
00:25:39|426.99
00:25:41|427.
00:25:41|426.63
00:25:43|426.96
00:25:44|426.96
00:25:45|426.93
00:25:46|427.1
00:25:46|427.03
00:25:48|427.03
00:25:49|427.03
00:25:50|426.78
00:25:51|426.84
00:25:51|426.84
00:25:53|426.84
00:25:54|426.81
00:25:55|426.81
00:25:55|426.95
00:25:56|427.31
00:25:57|427.31
00:25:59|427.31
00:25:59|427.31
00:26:01|426.9
00:26:01|427.1
00:26:03|427.1
00:26:04|427.07
00:26:04|427.05
00:26:06|427.05
00:26:07|426.91
00:26:08|426.91
00:26:08|426.91
00:26:10|426.91
00:26:11|426.91
00:26:12|426.81
00:26:13|426.81
00:26:14|426.81
00:26:15|426.78
00:26:16|426.55
00:26:17|426.39
00:26:18|426.42
00:26:19|426.39
00:26:20|427.01
00:26:21|426.67
00:26:23|427.03
00:26:25|426.61
00:26:27|426.61
00:26:27|426.61
00:26:29|426.57
00:26:30|426.57
00:26:32|426.57
00:26:33|426.57
00:26:35|426.65
00:26:37|426.9
00:26:37|426.74
00:26:38|426.68
00:26:40|426.68
00:26:42|426.97
00:26:43|426.81
00:26:43|426.81
00:26:45|427.02
00:26:45|427.02
00:26:47|426.66
00:26:48|426.69
00:26:49|426.46
00:26:50|426.59
00:26:51|426.5
00:26:52|426.34
00:26:53|426.6
00:26:54|426.78
00:26:55|426.63
00:26:56|426.63
00:26:57|426.67
00:26:58|426.41
00:26:59|426.76
00:27:00|426.76
00:27:01|426.69
00:27:02|426.69
00:27:04|426.63
00:27:04|426.52
00:27:06|426.55
00:27:07|426.55
00:27:08|426.55
00:27:09|426.59
00:27:10|426.43
00:27:11|426.43
00:27:12|426.43
00:27:13|426.54
00:27:14|426.53
00:27:15|426.56
00:27:16|426.56
00:27:16|426.6
00:27:18|426.6
00:27:19|426.6
00:27:20|427.
00:27:21|427.
00:27:22|427.
00:27:23|427.
00:27:25|426.72
00:27:26|426.71
00:27:28|426.46
00:27:28|426.6
00:27:30|426.64
00:27:31|426.64
00:27:32|426.83
00:27:34|426.83
00:27:35|426.83
00:27:36|426.83
00:27:38|426.54
00:27:39|426.48
00:27:39|426.48
00:27:40|426.48
00:27:41|426.63
00:27:42|426.88
00:27:44|426.67
00:27:44|426.83
00:27:46|426.7
00:27:46|426.7
00:27:48|426.9
00:27:49|426.55
00:27:50|426.55
00:27:52|426.55
00:27:53|426.68
00:27:54|426.68
00:27:55|426.67
00:27:56|426.68
00:27:57|426.68
00:27:58|426.78
00:28:00|426.64
00:28:02|426.55
00:28:02|426.59
00:28:03|426.59
00:28:04|426.59
00:28:05|426.59
00:28:06|426.57
00:28:08|426.57
00:28:08|426.7
00:28:10|426.7
00:28:10|426.69
00:28:11|426.69
00:28:12|426.54
00:28:13|426.54
00:28:14|426.54
00:28:16|426.54
00:28:16|426.43
00:28:18|426.43
00:28:19|426.34
00:28:20|426.34
00:28:21|426.34
00:28:22|426.34
00:28:22|426.4
00:28:24|426.38
00:28:25|426.4
00:28:26|426.4
00:28:28|426.3
00:28:30|426.15
00:28:30|426.18
00:28:33|426.18
00:28:33|426.18
00:28:34|426.18
00:28:36|426.28
00:28:37|426.3
00:28:38|426.15
00:28:39|426.15
00:28:40|426.15
00:28:41|426.25
00:28:42|426.4
00:28:43|426.5
00:28:44|426.31
00:28:45|426.31
00:28:46|426.31
00:28:47|426.65
00:28:48|426.89
00:28:49|426.89
00:28:50|426.89
00:28:51|426.66
00:28:52|426.78
00:28:53|426.78
00:28:54|426.78
00:28:55|426.5
00:28:56|426.5
00:28:57|426.5
00:28:58|426.5
00:28:59|426.37
00:29:00|426.37
00:29:01|426.41
00:29:02|426.41
00:29:03|426.41
00:29:04|426.37
00:29:05|426.37
00:29:06|426.37
00:29:07|426.4
00:29:08|426.4
00:29:09|426.4
00:29:10|426.4
00:29:12|426.37
00:29:13|426.36
00:29:14|426.23
00:29:15|426.3
00:29:16|426.23
00:29:17|426.38
00:29:18|426.05
00:29:19|426.06
00:29:19|426.06
00:29:21|425.9
00:29:22|425.9
00:29:23|425.36
00:29:24|425.2
00:29:24|425.12
00:29:27|424.9
00:29:28|424.9
00:29:30|425.17
00:29:31|425.21
00:29:32|425.21
00:29:33|425.21
00:29:35|424.88
00:29:37|424.88
00:29:38|424.88
00:29:39|424.84
00:29:40|424.85
00:29:41|425.05
00:29:42|425.05
00:29:43|425.05
00:29:44|424.8
00:29:45|424.74
00:29:46|424.54
00:29:47|424.66
00:29:48|424.8
00:29:49|424.73
00:29:50|424.95
00:29:51|424.81
00:29:52|425.29
00:29:53|424.93
00:29:54|424.93
00:29:55|424.95
00:29:56|424.95
00:29:57|424.83
00:29:58|424.93
00:29:59|424.94
00:30:00|425.05
00:30:01|425.18
00:30:02|424.91
00:30:03|424.91
00:30:04|424.91
00:30:05|425.03
00:30:06|425.09
00:30:07|425.04
00:30:08|424.96
00:30:09|424.91
00:30:10|425.05
00:30:11|425.08
00:30:12|425.29
00:30:13|425.26
00:30:14|425.12
00:30:15|425.02
00:30:16|424.88
00:30:17|424.91
00:30:18|424.95
00:30:19|424.98
00:30:20|424.98
00:30:21|424.98
00:30:22|424.96
00:30:23|424.98
00:30:24|425.04
00:30:25|425.04
00:30:26|425.01
00:30:28|425.25
00:30:29|425.03
00:30:29|425.09
00:30:32|425.15
00:30:32|425.31
00:30:35|425.16
00:30:36|425.16
00:30:37|425.16
00:30:38|425.16
00:30:39|425.16
00:30:40|425.03
00:30:41|424.86
00:30:42|424.67
00:30:43|424.66
00:30:44|424.66
00:30:45|424.66
00:30:46|424.66
00:30:47|424.69
00:30:48|424.69
00:30:49|424.71
00:30:50|424.89
00:30:52|424.75
00:30:53|424.75
00:30:54|424.5
00:30:55|424.62
00:30:56|424.45
00:30:56|424.53
00:30:57|424.53
00:30:59|424.42
00:31:00|424.42
00:31:00|424.42
00:31:02|424.42
00:31:03|424.42
00:31:04|424.46
00:31:05|424.35
00:31:05|424.33
00:31:07|424.36
00:31:08|424.57
00:31:09|424.57
00:31:10|424.57
00:31:11|424.57
00:31:12|424.57
00:31:12|424.4
00:31:14|424.45
00:31:15|424.38
00:31:16|424.38
00:31:17|424.58
00:31:18|424.37
00:31:18|424.37
00:31:19|424.37
00:31:20|424.37
00:31:22|424.37
00:31:23|424.64
00:31:24|424.42
00:31:25|424.3
00:31:26|424.14
00:31:27|424.21
00:31:28|424.11
00:31:29|424.14
00:31:31|424.14
00:31:32|424.12
00:31:34|424.12
00:31:35|424.12
00:31:36|424.12
00:31:38|424.13
00:31:40|424.11
00:31:41|423.36
00:31:42|422.99
00:31:43|422.74
00:31:44|423.08
00:31:45|422.66
00:31:46|422.66
00:31:47|422.83
00:31:48|422.89
00:31:49|422.89
00:31:50|422.89
00:31:51|422.62
00:31:52|422.62
00:31:53|422.64
00:31:54|422.63
00:31:55|423.06
00:31:56|423.06
00:31:57|423.06
00:31:59|423.4
00:32:00|423.38
00:32:01|423.38
00:32:02|423.38
00:32:03|423.44
00:32:05|423.61
00:32:05|423.61
00:32:07|423.61
00:32:07|423.61
00:32:09|423.61
00:32:10|423.28
00:32:10|423.28
00:32:12|423.26
00:32:13|423.26
00:32:13|423.26
00:32:14|423.26
00:32:16|423.25
00:32:16|423.1
00:32:18|423.1
00:32:19|423.25
00:32:19|424.21
00:32:20|424.64
00:32:21|424.66
00:32:22|424.64
00:32:23|424.86
00:32:24|424.43
00:32:25|424.21
00:32:26|424.01
00:32:28|424.12
00:32:30|424.14
00:32:31|424.45
00:32:33|424.18
00:32:34|424.27
00:32:36|424.25
00:32:36|424.26
00:32:37|424.25
00:32:38|424.25
00:32:40|424.16
00:32:40|424.22
00:32:41|424.22
00:32:42|424.24
00:32:43|424.24
00:32:44|424.17
00:32:45|424.17
00:32:46|424.19
00:32:47|424.19
00:32:48|424.19
00:32:49|424.19
00:32:50|424.19
00:32:52|424.19
00:32:52|424.27
00:32:53|424.27
00:32:54|424.28
00:32:55|424.44
00:32:57|423.97
00:32:57|423.97
00:32:58|424.22
00:32:59|424.22
00:33:00|423.97
00:33:02|423.98
00:33:02|423.98
00:33:03|423.99
00:33:04|424.01
00:33:06|424.24
00:33:07|423.96
00:33:08|423.99
00:33:09|423.77
00:33:10|423.77
00:33:11|423.77
00:33:12|423.77
00:33:13|423.99
00:33:14|423.71
00:33:15|423.71
00:33:16|423.77
00:33:17|423.69
00:33:19|423.59
00:33:19|423.54
00:33:21|423.69
00:33:22|423.69
00:33:23|424.27
00:33:24|424.27
00:33:25|424.34
00:33:26|424.34
00:33:27|424.28
00:33:28|424.44
00:33:29|424.25
00:33:31|424.26
00:33:33|424.26
00:33:34|424.26
00:33:35|424.28
00:33:37|423.97
00:33:38|424.01
00:33:39|423.92
00:33:40|423.92
00:33:41|423.77
00:33:42|423.77
00:33:43|423.73
00:33:44|423.73
00:33:44|423.69
00:33:47|423.49
00:33:48|423.92
00:33:49|424.
00:33:50|424.
00:33:50|424.
00:33:51|424.
00:33:52|424.05
00:33:54|424.03
00:33:54|424.
00:33:56|424.01
00:33:57|424.01
00:33:57|424.05
00:33:58|424.07
00:34:00|424.08
00:34:01|424.08
00:34:01|424.08
00:34:03|424.1
00:34:04|424.08
00:34:05|424.09
00:34:05|424.15
00:34:07|424.04
00:34:08|424.04
00:34:08|423.79
00:34:09|423.85
00:34:11|423.77
00:34:12|423.72
00:34:13|423.72
00:34:14|423.72
00:34:15|423.88
00:34:17|423.72
00:34:18|423.72
00:34:19|423.72
00:34:19|423.72
00:34:21|423.72
00:34:22|423.65
00:34:23|423.44
00:34:24|423.25
00:34:25|423.16
00:34:26|423.16
00:34:27|423.2
00:34:29|423.1
00:34:30|423.22
00:34:32|423.12
00:34:33|423.1
00:34:34|423.95
00:34:35|423.73
00:34:36|423.73
00:34:38|423.73
00:34:39|423.83
00:34:40|423.83
00:34:42|423.83
00:34:43|424.
00:34:45|424.16
00:34:45|424.16
00:34:46|423.96
00:34:47|423.96
00:34:49|423.98
00:34:50|423.98
00:34:51|424.11
00:34:52|424.11
00:34:53|423.98
00:34:54|423.98
00:34:55|424.08
00:34:56|424.21
00:34:57|424.33
00:34:58|424.16
00:34:59|423.95
00:35:00|423.77
00:35:01|423.84
00:35:02|423.84
00:35:03|423.82
00:35:04|423.82
00:35:05|423.82
00:35:06|423.84
00:35:07|423.85
00:35:08|423.85
00:35:09|423.77
00:35:10|423.7
00:35:11|423.7
00:35:12|423.71
00:35:13|423.71
00:35:14|423.71
00:35:15|423.71
00:35:16|423.69
00:35:17|423.69
00:35:18|423.7
00:35:19|423.68
00:35:20|423.68
00:35:21|423.78
00:35:22|423.66
00:35:23|423.66
00:35:24|423.35
00:35:25|423.42
00:35:26|423.38
00:35:27|423.37
00:35:28|423.37
00:35:29|423.41
00:35:31|423.43
00:35:33|423.41
00:35:33|423.41
00:35:35|423.32
00:35:36|423.32
00:35:37|423.32
00:35:38|423.25
00:35:39|423.25
00:35:40|423.25
00:35:41|423.41
00:35:42|423.41
00:35:43|423.27
00:35:44|423.27
00:35:45|422.96
00:35:46|422.96
00:35:48|423.01
00:35:49|423.01
00:35:50|423.06
00:35:51|423.24
00:35:53|423.24
00:35:53|423.24
00:35:55|423.08
00:35:55|423.08
00:35:56|422.96
00:35:57|422.94
00:35:58|423.03
00:35:59|423.05
00:36:00|422.95
00:36:01|423.06
00:36:03|423.06
00:36:03|422.98
00:36:05|422.98
00:36:06|423.11
00:36:07|423.06
00:36:08|423.06
00:36:09|423.06
00:36:09|423.06
00:36:10|423.06
00:36:12|423.11
00:36:12|423.11
00:36:13|423.11
00:36:15|423.13
00:36:16|423.25
00:36:16|423.25
00:36:18|423.25
00:36:18|423.25
00:36:20|423.25
00:36:20|423.25
00:36:22|423.25
00:36:23|423.25
00:36:24|423.12
00:36:26|423.12
00:36:26|423.48
00:36:27|423.28
00:36:28|423.33
00:36:29|423.32
00:36:30|423.32
00:36:31|423.34
00:36:33|423.4
00:36:35|423.33
00:36:37|423.41
00:36:38|423.52
00:36:39|423.51
00:36:41|423.52
00:36:41|424.04
00:36:42|424.08
00:36:43|424.12
00:36:44|424.09
00:36:45|424.09
00:36:47|424.13
00:36:47|424.09
00:36:48|424.21
00:36:49|424.1
00:36:50|424.1
00:36:51|424.1
00:36:52|424.1
00:36:53|424.21
00:36:55|424.21
00:36:55|424.3
00:36:56|424.32
00:36:57|424.3
00:36:58|424.25
00:37:00|423.97
00:37:01|423.97
00:37:02|423.97
00:37:03|423.97
00:37:04|423.97
00:37:05|423.99
00:37:05|424.22
00:37:07|424.02
00:37:08|424.27
00:37:09|424.15
00:37:10|424.36
00:37:11|424.36
00:37:12|424.17
00:37:13|424.17
00:37:14|424.36
00:37:15|424.18
00:37:16|423.97
00:37:17|424.
00:37:18|424.02
00:37:20|424.02
00:37:20|424.02
00:37:21|424.02
00:37:22|424.02
00:37:23|424.19
00:37:24|423.95
00:37:25|423.95
00:37:26|423.92
00:37:27|423.92
00:37:28|423.92
00:37:29|423.92
00:37:30|423.92
00:37:32|423.92
00:37:33|423.92
00:37:35|423.8
00:37:37|423.79
00:37:38|424.04
00:37:39|424.03
00:37:41|424.03
00:37:42|424.
00:37:43|423.93
00:37:43|423.93
00:37:45|423.93
00:37:46|423.93
00:37:47|423.93
00:37:48|423.93
00:37:49|423.93
00:37:50|423.93
00:37:51|423.92
00:37:52|423.9
00:37:53|423.82
00:37:54|423.83
00:37:55|423.83
00:37:56|423.83
00:37:58|423.83
00:37:59|423.83
00:37:59|423.83
00:38:00|423.83
00:38:02|423.83
00:38:02|423.83
00:38:04|423.91
00:38:04|423.91
00:38:06|423.91
00:38:06|423.91
00:38:08|423.91
00:38:08|423.91
00:38:10|423.91
00:38:11|423.91
00:38:12|423.91
00:38:13|423.91
00:38:14|423.91
00:38:15|423.91
00:38:15|423.91
00:38:17|423.91
00:38:18|423.91
00:38:19|423.91
00:38:20|423.91
00:38:21|423.91
00:38:22|423.91
00:38:24|423.91
00:38:24|423.91
00:38:25|423.91
00:38:26|424.
00:38:28|424.
00:38:28|424.
00:38:29|424.01
00:38:30|424.01
00:38:31|423.7
00:38:32|423.7
00:38:34|423.71
00:38:34|423.85
00:38:37|423.8
00:38:38|423.8
00:38:39|423.8
00:38:41|423.8
00:38:42|423.8
00:38:43|423.8
00:38:44|423.8
00:38:44|423.15
00:38:46|423.55
00:38:47|423.58
00:38:48|423.58
00:38:49|423.58
00:38:50|423.58
00:38:51|423.42
00:38:52|423.56
00:38:53|423.56
00:38:54|423.66
00:38:55|423.66
00:38:56|423.56
00:38:57|423.56
00:38:58|423.56
00:38:59|423.56
00:38:59|423.56
00:39:01|423.56
00:39:02|423.59
00:39:04|423.59
00:39:04|423.59
00:39:06|423.41
00:39:06|423.41
00:39:07|423.41
00:39:08|423.76
00:39:10|423.71
00:39:11|423.71
00:39:12|423.71
00:39:13|423.48
00:39:14|423.48
00:39:15|423.48
00:39:16|423.48
00:39:17|423.48
00:39:18|423.48
00:39:19|423.37
00:39:20|423.37
00:39:21|423.37
00:39:22|423.25
00:39:23|423.25
00:39:24|423.25
00:39:25|423.25
00:39:26|423.07
00:39:27|423.07
00:39:28|423.07
00:39:29|422.94
00:39:30|423.06
00:39:31|423.06
00:39:32|423.03
00:39:33|423.03
00:39:35|423.03
00:39:37|423.03
00:39:39|422.93
00:39:40|423.09
00:39:41|423.08
00:39:43|423.08
00:39:44|423.08
00:39:46|422.91
00:39:46|422.91
00:39:48|423.01
00:39:49|423.01
00:39:50|423.01
00:39:50|423.01
00:39:52|423.01
00:39:53|423.01
00:39:54|423.01
00:39:55|423.01
00:39:55|423.01
00:39:58|422.77
00:39:59|422.77
00:39:59|422.67
00:40:00|422.67
00:40:01|422.67
00:40:02|422.67
00:40:04|422.57
00:40:05|423.44
00:40:06|423.79
00:40:07|423.65
00:40:08|424.
00:40:09|423.68
00:40:10|423.68
00:40:12|423.67
00:40:13|423.67
00:40:13|423.67
00:40:16|423.44
00:40:17|423.41
00:40:18|423.25
00:40:18|423.25
00:40:19|423.25
00:40:21|423.25
00:40:22|423.25
00:40:23|423.25
00:40:23|423.25
00:40:24|423.47
00:40:26|423.46
00:40:26|423.46
00:40:27|423.46
00:40:29|423.46
00:40:29|423.46
00:40:30|423.24
00:40:31|423.24
00:40:33|423.24
00:40:33|423.24
00:40:34|423.24
00:40:35|423.24
00:40:38|423.24
00:40:38|423.24
00:40:40|423.35
00:40:42|423.56
00:40:43|423.26
00:40:44|423.24
00:40:45|422.96
00:40:47|423.27
00:40:47|423.45
00:40:49|423.66
00:40:50|423.65
00:40:52|423.65
00:40:53|423.65
00:40:54|423.65
00:40:55|423.65
00:40:56|423.65
00:40:57|423.65
00:40:57|423.65
00:40:59|423.65
00:41:01|423.65
00:41:01|423.17
00:41:02|423.21
00:41:04|423.21
00:41:04|423.21
00:41:05|423.21
00:41:07|423.21
00:41:08|423.21
00:41:09|423.11
00:41:10|423.11
00:41:11|423.19
00:41:12|423.18
00:41:13|423.1
00:41:13|422.89
00:41:14|422.83
00:41:15|422.94
00:41:17|422.91
00:41:19|422.59
00:41:19|422.59
00:41:20|422.59
00:41:21|422.59
00:41:23|422.93
00:41:23|422.72
00:41:24|422.75
00:41:25|422.75
00:41:26|422.75
00:41:27|423.28
00:41:28|423.28
00:41:29|423.28
00:41:30|423.28
00:41:31|423.28
00:41:32|423.28
00:41:33|423.28
00:41:34|423.28
00:41:35|423.28
00:41:36|423.28
00:41:38|422.85
00:41:39|422.85
00:41:40|422.85
00:41:41|422.85
00:41:42|422.95
00:41:43|422.43
00:41:45|422.44
00:41:47|422.77
00:41:48|422.77
00:41:49|422.77
00:41:50|422.41
00:41:51|422.62
00:41:52|422.62
00:41:53|422.62
00:41:54|422.28
00:41:55|422.06
00:41:56|421.84
00:41:57|422.26
00:41:58|422.24
00:41:59|422.18
00:42:00|422.18
00:42:01|422.18
00:42:03|423.3
00:42:04|423.48
00:42:05|423.48
00:42:06|423.33
00:42:07|423.17
00:42:08|423.17
00:42:09|423.44
00:42:11|423.5
00:42:12|423.44
00:42:14|423.72
00:42:14|424.09
00:42:15|423.8
00:42:16|424.13
00:42:17|424.13
00:42:18|424.13
00:42:20|424.21
00:42:20|423.8
00:42:21|423.8
00:42:23|423.8
00:42:23|423.8
00:42:24|423.8
00:42:25|423.8
00:42:26|423.8
00:42:27|423.8
00:42:28|423.8
00:42:29|423.8
00:42:30|423.8
00:42:31|423.97
00:42:32|423.97
00:42:33|423.97
00:42:34|424.19
00:42:35|424.15
00:42:36|424.08
00:42:37|424.08
00:42:38|424.22
00:42:40|424.22
00:42:42|424.22
00:42:43|424.22
00:42:44|424.22
00:42:45|424.18
00:42:46|424.18
00:42:46|424.18
00:42:47|423.73
00:42:49|424.
00:42:50|424.
00:42:51|424.
00:42:52|423.69
00:42:53|423.95
00:42:54|423.95
00:42:54|423.95
00:42:56|423.95
00:42:57|423.95
00:42:58|423.95
00:42:59|423.95
00:43:01|423.95
00:43:01|423.95
00:43:02|423.95
00:43:05|423.95
00:43:05|423.9
00:43:07|423.9
00:43:09|423.9
00:43:10|423.9
00:43:11|423.9
00:43:12|423.81
00:43:13|423.81
00:43:13|423.81
00:43:15|423.75
00:43:16|423.75
00:43:17|423.75
00:43:18|423.87
00:43:19|423.72
00:43:20|423.65
00:43:21|423.65
00:43:22|423.65
00:43:23|423.65
00:43:24|423.66
00:43:25|423.66
00:43:26|423.64
00:43:27|423.63
00:43:28|423.63
00:43:29|423.52
00:43:30|423.52
00:43:30|423.52
00:43:32|423.52
00:43:33|423.52
00:43:34|423.52
00:43:34|423.52
00:43:36|423.42
00:43:37|423.4
00:43:38|423.4
00:43:40|423.43
00:43:42|423.4
00:43:43|423.4
00:43:44|423.4
00:43:45|423.5
00:43:46|423.41
00:43:47|423.41
00:43:48|423.41
00:43:49|423.53
00:43:50|423.53
00:43:51|423.53
00:43:52|423.53
00:43:53|423.53
00:43:54|423.53
00:43:55|423.53
00:43:57|423.98
00:43:58|423.92
00:43:59|423.92
00:44:00|423.92
00:44:01|424.09
00:44:01|424.09
00:44:03|424.2
00:44:04|424.31
00:44:06|424.33
00:44:06|424.33
00:44:09|424.28
00:44:09|424.27
00:44:10|424.35
00:44:11|424.14
00:44:12|424.11
00:44:13|424.11
00:44:14|424.11
00:44:15|424.31
00:44:16|424.19
00:44:17|424.19
00:44:18|424.27
00:44:19|424.35
00:44:20|424.35
00:44:21|424.49
00:44:22|424.35
00:44:24|424.5
00:44:25|424.41
00:44:26|424.41
00:44:27|424.57
00:44:28|424.72
00:44:29|424.72
00:44:30|424.85
00:44:31|424.74
00:44:32|424.74
00:44:33|424.68
00:44:34|424.61
00:44:35|424.61
00:44:36|424.91
00:44:37|424.86
00:44:38|424.86
00:44:39|424.85
00:44:40|424.74
00:44:42|424.91
00:44:44|424.92
00:44:45|424.86
00:44:46|424.86
00:44:47|424.86
00:44:49|424.86
00:44:51|424.86
00:44:52|424.93
00:44:53|424.86
00:44:53|424.86
00:44:56|424.89
00:44:56|424.93
00:44:57|424.95
00:44:58|424.99
00:44:59|424.95
00:45:00|424.93
00:45:01|424.89
00:45:02|424.95
00:45:03|424.83
00:45:04|424.83
00:45:05|424.81
00:45:06|424.86
00:45:07|424.86
00:45:08|424.89
00:45:09|424.95
00:45:10|425.21
00:45:12|425.08
00:45:13|425.24
00:45:14|425.24
00:45:15|425.08
00:45:16|425.08
00:45:17|425.1
00:45:18|425.25
00:45:19|425.25
00:45:21|425.25
00:45:22|425.25
00:45:22|425.08
00:45:24|425.19
00:45:25|425.08
00:45:26|425.08
00:45:27|425.08
00:45:28|425.04
00:45:29|425.04
00:45:30|424.76
00:45:30|424.64
00:45:32|424.61
00:45:32|424.61
00:45:35|424.53
00:45:35|424.53
00:45:36|424.53
00:45:37|424.53
00:45:38|425.02
00:45:39|425.02
00:45:40|425.02
00:45:43|425.02
00:45:44|425.02
00:45:45|425.02
00:45:46|425.02
00:45:47|425.02
00:45:48|425.02
00:45:50|425.02
00:45:51|424.84
00:45:52|424.82
00:45:53|424.91
00:45:53|424.69
00:45:55|424.76
00:45:56|424.76
00:45:58|424.91
00:45:58|424.87
00:46:00|424.87
00:46:00|424.97
00:46:02|424.97
00:46:02|424.97
00:46:04|425.1
00:46:04|425.1
00:46:06|424.99
00:46:07|425.08
00:46:08|425.08
00:46:09|425.07
00:46:10|425.21
00:46:10|425.18
00:46:12|425.37
00:46:13|425.36
00:46:13|424.9
00:46:14|425.04
00:46:16|425.36
00:46:16|425.42
00:46:17|425.37
00:46:20|425.36
00:46:20|425.36
00:46:21|425.43
00:46:23|425.43
00:46:24|425.43
00:46:26|425.43
00:46:27|425.36
00:46:27|425.64
00:46:29|425.85
00:46:30|425.88
00:46:32|425.96
00:46:32|425.94
00:46:33|425.88
00:46:34|425.88
00:46:35|426.08
00:46:36|426.32
00:46:37|426.21
00:46:38|426.21
00:46:39|426.11
00:46:40|426.41
00:46:41|426.37
00:46:43|426.45
00:46:45|426.42
00:46:46|426.42
00:46:47|426.42
00:46:48|426.46
00:46:49|426.34
00:46:50|426.4
00:46:51|426.64
00:46:52|426.49
00:46:54|426.48
00:46:55|426.46
00:46:56|426.73
00:46:57|426.51
00:46:58|426.51
00:46:59|426.51
00:47:00|426.58
00:47:01|426.65
00:47:02|426.65
00:47:03|426.57
00:47:03|426.73
00:47:05|426.62
00:47:05|426.55
00:47:07|426.55
00:47:07|426.49
00:47:09|426.49
00:47:09|426.3
00:47:11|426.24
00:47:13|426.07
00:47:13|426.16
00:47:14|426.16
00:47:15|425.87
00:47:16|425.87
00:47:17|425.87
00:47:18|425.86
00:47:19|425.86
00:47:21|426.01
00:47:22|426.04
00:47:23|425.91
00:47:24|425.91
00:47:25|425.78
00:47:26|425.78
00:47:27|425.78
00:47:29|425.76
00:47:30|425.9
00:47:31|425.9
00:47:32|425.9
00:47:33|425.69
00:47:33|425.69
00:47:34|425.69
00:47:36|425.69
00:47:37|425.69
00:47:38|425.76
00:47:39|425.76
00:47:40|425.91
00:47:41|425.92
00:47:42|425.92
00:47:42|425.96
00:47:45|426.21
00:47:46|426.04
00:47:47|426.04
00:47:49|426.33
00:47:51|426.28
00:47:52|426.25
00:47:53|426.25
00:47:55|426.32
00:47:56|426.32
00:47:56|426.32
00:47:59|426.32
00:48:00|426.32
00:48:00|426.32
00:48:01|426.32
00:48:03|426.04
00:48:03|426.04
00:48:04|426.04
00:48:05|426.14
00:48:06|426.04
00:48:07|426.04
00:48:08|426.19
00:48:10|426.16
00:48:10|426.16
00:48:11|426.33
00:48:12|426.21
00:48:13|426.41
00:48:14|426.26
00:48:15|426.26
00:48:16|426.26
00:48:17|426.17
00:48:18|426.17
00:48:19|426.17
00:48:20|426.17
00:48:21|426.29
00:48:22|426.29
00:48:23|426.29
00:48:24|426.29
00:48:25|426.43
00:48:26|426.43
00:48:27|426.21
00:48:28|426.43
00:48:29|426.43
00:48:30|426.43
00:48:31|426.43
00:48:32|426.43
00:48:33|426.43
00:48:34|426.43
00:48:35|426.43
00:48:36|426.27
00:48:37|426.27
00:48:38|426.34
00:48:39|426.23
00:48:40|426.23
00:48:41|426.23
00:48:42|426.23
00:48:43|426.3
00:48:45|426.35
00:48:47|426.35
00:48:48|426.53
00:48:49|426.53
00:48:50|426.6
00:48:52|426.64
00:48:52|426.64
00:48:53|426.64
00:48:54|426.64
00:48:55|426.64
00:48:56|426.71
00:48:58|426.71
00:48:59|426.71
00:49:00|426.71
00:49:01|426.83
00:49:02|426.63
00:49:03|426.62
00:49:04|426.59
00:49:05|426.62
00:49:06|426.97
00:49:07|426.86
00:49:08|426.95
00:49:09|426.81
00:49:10|426.71
00:49:11|426.68
00:49:12|426.71
00:49:13|426.73
00:49:14|426.78
00:49:16|426.87
00:49:17|426.85
00:49:18|426.85
00:49:19|426.87
00:49:20|426.87
00:49:21|427.01
00:49:22|427.1
00:49:23|427.05
00:49:24|427.29
00:49:25|427.36
00:49:25|427.41
00:49:27|427.44
00:49:28|427.44
00:49:29|427.32
00:49:30|427.32
00:49:31|427.32
00:49:32|427.32
00:49:33|427.32
00:49:34|427.34
00:49:35|427.34
00:49:36|427.34
00:49:36|427.13
00:49:38|427.04
00:49:39|427.06
00:49:40|427.08
00:49:41|427.15
00:49:42|427.15
00:49:43|427.07
00:49:44|427.1
00:49:45|427.42
00:49:46|427.05
00:49:47|427.45
00:49:48|427.3
00:49:50|427.35
00:49:52|427.36
00:49:53|427.39
00:49:53|427.43
00:49:55|427.43
00:49:56|427.48
00:49:57|427.35
00:49:58|427.35
00:49:59|427.15
00:50:00|427.54
00:50:01|427.36
00:50:02|427.21
00:50:03|427.21
00:50:04|427.18
00:50:05|426.97
00:50:07|426.97
00:50:09|426.97
00:50:09|426.64
00:50:11|426.64
00:50:11|426.64
00:50:13|426.64
00:50:13|426.64
00:50:15|426.53
00:50:16|426.76
00:50:17|426.76
00:50:19|426.76
00:50:20|426.76
00:50:21|426.76
00:50:22|426.76
00:50:23|426.6
00:50:24|426.6
00:50:25|426.6
00:50:26|426.56
00:50:27|426.79
00:50:28|426.79
00:50:29|426.79
00:50:30|426.79
00:50:31|426.63
00:50:32|426.63
00:50:33|426.63
00:50:34|426.56
00:50:35|426.56
00:50:36|426.5
00:50:37|426.5
00:50:38|426.65
00:50:39|426.57
00:50:40|426.59
00:50:41|426.65
00:50:42|426.63
00:50:43|426.67
00:50:44|426.71
00:50:45|426.67
00:50:46|426.7
00:50:48|426.54
00:50:50|426.54
00:50:51|426.54
00:50:52|426.54
00:50:53|426.54
00:50:55|426.54
00:50:56|426.54
00:50:58|426.54
00:50:59|426.54
00:51:00|426.54
00:51:01|426.54
00:51:02|426.54
00:51:02|426.54
00:51:03|426.41
00:51:04|426.15
00:51:07|426.14
00:51:07|426.14
00:51:08|426.17
00:51:10|426.14
00:51:11|426.07
00:51:12|426.07
00:51:13|426.06
00:51:14|426.06
00:51:15|426.06
00:51:16|426.06
00:51:17|426.06
00:51:18|426.06
00:51:19|426.06
00:51:21|426.06
00:51:21|426.02
00:51:23|426.02
00:51:24|425.9
00:51:24|425.9
00:51:26|425.9
00:51:28|425.92
00:51:28|425.86
00:51:29|425.65
00:51:30|425.65
00:51:31|425.65
00:51:33|425.65
00:51:34|425.65
00:51:34|425.64
00:51:36|425.64
00:51:36|425.64
00:51:38|425.64
00:51:38|425.76
00:51:39|425.76
00:51:40|425.76
00:51:41|425.76
00:51:42|425.76
00:51:43|425.76
00:51:44|425.76
00:51:45|425.74
00:51:46|425.74
00:51:47|425.74
00:51:49|425.49
00:51:50|425.49
00:51:52|425.49
00:51:52|425.49
00:51:53|425.49
00:51:55|425.49
00:51:55|425.49
00:51:56|425.49
00:51:57|425.53
00:51:59|425.53
00:51:59|425.5
00:52:00|425.55
00:52:02|425.64
00:52:03|425.39
00:52:05|425.39
00:52:06|425.63
00:52:07|425.54
00:52:08|425.54
00:52:09|425.54
00:52:10|425.54
00:52:11|425.77
00:52:12|425.77
00:52:13|425.77
00:52:14|425.77
00:52:15|425.69
00:52:16|425.69
00:52:17|425.35
00:52:18|425.35
00:52:19|425.35
00:52:20|425.35
00:52:21|425.35
00:52:22|425.35
00:52:23|425.35
00:52:24|425.35
00:52:25|425.48
00:52:26|426.01
00:52:27|426.01
00:52:28|425.59
00:52:29|425.86
00:52:30|425.86
00:52:31|425.86
00:52:32|425.86
00:52:33|425.88
00:52:34|425.88
00:52:35|425.87
00:52:36|425.93
00:52:37|425.87
00:52:38|425.88
00:52:39|425.95
00:52:40|426.03
00:52:41|426.3
00:52:42|426.41
00:52:43|426.41
00:52:44|426.59
00:52:45|426.34
00:52:46|426.38
00:52:47|426.38
00:52:48|426.66
00:52:50|426.66
00:52:52|426.57
00:52:52|426.61
00:52:54|426.66
00:52:56|426.45
00:52:57|426.38
00:52:58|426.38
00:52:58|426.48
00:53:00|426.57
00:53:00|426.6
00:53:02|426.6
00:53:03|426.62
00:53:05|426.62
00:53:06|426.62
00:53:08|426.6
00:53:08|427.33
00:53:09|426.93
00:53:10|426.9
00:53:11|426.78
00:53:12|426.81
00:53:14|426.73
00:53:14|426.73
00:53:15|426.7
00:53:16|426.67
00:53:17|426.69
00:53:18|426.7
00:53:19|426.7
00:53:20|426.81
00:53:21|426.81
00:53:22|426.81
00:53:23|426.41
00:53:24|426.62
00:53:25|426.62
00:53:26|426.44
00:53:28|426.49
00:53:29|426.65
00:53:30|426.73
00:53:31|426.73
00:53:32|426.73
00:53:33|426.91
00:53:34|426.91
00:53:35|426.91
00:53:36|426.91
00:53:37|426.91
00:53:38|426.74
00:53:39|426.74
00:53:40|426.74
00:53:41|426.74
00:53:42|426.74
00:53:43|426.59
00:53:44|426.42
00:53:45|426.39
00:53:46|426.39
00:53:47|426.39
00:53:48|426.39
00:53:49|426.39
00:53:51|426.39
00:53:53|426.24
00:53:54|426.24
00:53:55|426.24
00:53:56|426.24
00:53:58|426.83
00:53:59|426.83
00:54:00|426.83
00:54:01|426.83
00:54:02|426.83
00:54:03|426.83
00:54:04|426.79
00:54:05|426.79
00:54:07|426.82
00:54:09|426.71
00:54:09|426.84
00:54:11|426.84
00:54:11|426.77
00:54:13|426.93
00:54:13|426.9
00:54:15|426.9
00:54:15|426.87
00:54:17|426.92
00:54:18|426.92
00:54:19|426.9
00:54:19|426.92
00:54:21|426.92
00:54:23|427.05
00:54:24|427.12
00:54:24|427.05
00:54:25|427.05
00:54:26|427.52
00:54:27|427.52
00:54:28|427.4
00:54:29|427.43
00:54:30|427.45
00:54:31|427.37
00:54:32|427.48
00:54:33|427.24
00:54:34|427.25
00:54:35|427.23
00:54:36|427.22
00:54:38|427.19
00:54:38|427.14
00:54:39|427.23
00:54:40|427.23
00:54:41|427.23
00:54:42|427.23
00:54:43|427.23
00:54:44|427.32
00:54:45|427.
00:54:46|427.
00:54:47|427.
00:54:48|427.44
00:54:49|427.44
00:54:50|427.44
00:54:52|427.44
00:54:54|427.44
00:54:55|427.3
00:54:57|427.3
00:54:57|427.29
00:54:59|427.
00:55:00|427.
00:55:01|427.34
00:55:02|427.48
00:55:03|427.48
00:55:04|427.28
00:55:06|427.28
00:55:07|427.4
00:55:08|427.36
00:55:09|427.22
00:55:10|427.16
00:55:11|427.16
00:55:12|427.16
00:55:13|427.17
00:55:14|427.17
00:55:15|427.48
00:55:15|427.3
00:55:17|427.01
00:55:18|427.17
00:55:18|426.82
00:55:20|427.42
00:55:20|427.46
00:55:22|427.47
00:55:23|427.5
00:55:23|427.71
00:55:25|427.71
00:55:25|427.71
00:55:27|427.68
00:55:28|427.52
00:55:30|427.58
00:55:31|427.55
00:55:32|427.64
00:55:33|427.43
00:55:34|427.7
00:55:34|427.7
00:55:36|427.45
00:55:37|427.41
00:55:37|427.41
00:55:38|427.56
00:55:39|427.53
00:55:41|427.57
00:55:41|427.57
00:55:43|427.77
00:55:43|427.58
00:55:44|427.58
00:55:45|427.44
00:55:46|427.45
00:55:47|427.45
00:55:48|427.55
00:55:49|427.48
00:55:50|427.5
00:55:53|427.61
00:55:53|427.51
00:55:55|427.53
00:55:56|427.77
00:55:57|427.77
00:55:58|427.67
00:55:59|427.77
00:56:00|427.77
00:56:01|427.56
00:56:02|427.66
00:56:03|427.66
00:56:04|427.39
00:56:06|427.6
00:56:07|427.34
00:56:08|427.34
00:56:10|427.34
00:56:11|427.34
00:56:12|427.34
00:56:13|427.34
00:56:13|427.27
00:56:15|427.1
00:56:15|427.1
00:56:17|427.02
00:56:18|427.02
00:56:20|427.02
00:56:20|427.02
00:56:21|427.02
00:56:22|427.02
00:56:23|427.02
00:56:24|427.02
00:56:26|427.02
00:56:26|427.02
00:56:28|427.37
00:56:28|427.37
00:56:29|427.37
00:56:30|427.37
00:56:31|427.37
00:56:32|427.37
00:56:34|427.23
00:56:34|427.23
00:56:35|427.23
00:56:36|427.11
00:56:37|427.11
00:56:38|427.06
00:56:39|427.11
00:56:40|427.37
00:56:41|427.37
00:56:42|427.18
00:56:44|427.15
00:56:44|427.17
00:56:45|426.96
00:56:47|426.96
00:56:47|426.93
00:56:48|426.94
00:56:49|426.92
00:56:50|426.92
00:56:51|426.92
00:56:53|426.92
00:56:55|426.91
00:56:56|426.87
00:56:58|426.86
00:56:58|426.86
00:56:59|426.86
00:57:00|426.95
00:57:01|426.91
00:57:03|427.03
00:57:05|426.89
00:57:06|426.89
00:57:07|426.89
00:57:07|426.89
00:57:09|426.89
00:57:09|426.89
00:57:11|426.89
00:57:12|426.9
00:57:13|426.9
00:57:15|427.02
00:57:16|427.02
00:57:17|427.02
00:57:18|427.02
00:57:19|427.02
00:57:20|427.02
00:57:22|426.99
00:57:23|426.99
00:57:24|426.99
00:57:25|426.99
00:57:26|427.01
00:57:26|427.01
00:57:28|426.84
00:57:29|426.84
00:57:30|426.58
00:57:32|426.58
00:57:33|426.58
00:57:33|426.67
00:57:35|426.66
00:57:35|426.66
00:57:37|426.69
00:57:37|426.42
00:57:39|426.42
00:57:39|426.42
00:57:40|426.43
00:57:41|426.43
00:57:42|426.43
00:57:44|426.43
00:57:45|426.43
00:57:46|426.43
00:57:46|426.43
00:57:47|426.43
00:57:48|426.43
00:57:50|426.44
00:57:52|426.22
00:57:52|426.46
00:57:54|426.21
00:57:55|426.21
00:57:57|426.21
00:57:58|426.21
00:57:59|426.21
00:58:00|426.21
00:58:01|426.21
00:58:02|426.21
00:58:03|426.21
00:58:05|426.26
00:58:06|426.26
00:58:07|426.41
00:58:07|426.41
00:58:08|426.42
00:58:09|426.64
00:58:11|426.74
00:58:13|426.46
00:58:13|426.49
00:58:14|426.49
00:58:15|426.75
00:58:16|426.9
00:58:17|426.9
00:58:18|426.9
00:58:19|426.9
00:58:21|426.9
00:58:21|426.98
00:58:22|426.98
00:58:23|426.98
00:58:24|426.98
00:58:25|426.98
00:58:26|426.98
00:58:27|426.98
00:58:28|426.83
00:58:29|426.83
00:58:30|426.83
00:58:31|426.83
00:58:32|426.83
00:58:33|426.83
00:58:35|426.83
00:58:35|426.83
00:58:36|426.78
00:58:37|426.77
00:58:38|426.77
00:58:39|426.77
00:58:40|426.64
00:58:41|426.64
00:58:42|426.69
00:58:43|426.69
00:58:44|426.69
00:58:45|426.69
00:58:46|426.69
00:58:47|426.78
00:58:48|426.58
00:58:49|426.79
00:58:50|426.79
00:58:51|426.79
00:58:52|426.63
00:58:53|426.64
00:58:55|426.62
00:58:56|426.63
00:58:57|426.63
00:58:59|426.95
00:59:00|426.94
00:59:00|426.98
00:59:02|426.98
00:59:03|426.98
00:59:03|426.98
00:59:05|426.98
00:59:06|426.98
00:59:07|426.98
00:59:08|426.98
00:59:09|426.83
00:59:10|426.83
00:59:11|426.83
00:59:12|426.83
00:59:13|426.83
00:59:14|426.88
00:59:15|426.88
00:59:16|426.88
00:59:17|426.88
00:59:18|426.88
00:59:19|426.88
00:59:20|426.88
00:59:21|427.11
00:59:22|427.24
00:59:23|427.24
00:59:24|427.09
00:59:25|427.09
00:59:26|427.09
00:59:27|427.09
00:59:28|427.09
00:59:29|427.09
00:59:30|426.98
00:59:31|426.98
00:59:32|426.75
00:59:33|426.75
00:59:34|426.75
00:59:35|426.74
00:59:36|426.73
00:59:37|426.73
00:59:38|426.73
00:59:39|426.72
00:59:40|426.72
00:59:41|426.72
00:59:42|426.83
00:59:43|426.79
00:59:44|426.73
00:59:45|427.11
00:59:46|427.11
00:59:47|426.75
00:59:48|426.75
00:59:49|427.23
00:59:50|427.26
00:59:51|428.06
00:59:52|428.02
00:59:53|427.96
00:59:54|427.93
00:59:55|427.92
00:59:57|427.8
00:59:58|428.16
00:59:59|428.12
01:00:00|427.83
01:00:00|427.83
01:00:03|428.01
01:00:04|427.65
01:00:04|427.66
01:00:06|427.13
01:00:06|427.04
01:00:07|426.83
01:00:08|426.92
01:00:09|427.01
01:00:11|426.94
01:00:12|426.94
01:00:12|426.91
01:00:14|426.97
01:00:15|426.75
01:00:16|426.77
01:00:16|426.77
01:00:17|426.77
01:00:19|426.78
01:00:21|426.78
01:00:21|426.78
01:00:22|426.77
01:00:23|426.79
01:00:24|426.8
01:00:25|426.83
01:00:26|426.82
01:00:27|426.85
01:00:28|426.85
01:00:29|427.
01:00:30|427.
01:00:31|427.15
01:00:32|427.19
01:00:33|427.21
01:00:34|427.21
01:00:35|427.15
01:00:36|427.15
01:00:37|427.15
01:00:39|427.16
01:00:39|427.2
01:00:40|427.2
01:00:41|427.07
01:00:42|427.07
01:00:43|427.48
01:00:44|427.48
01:00:45|427.17
01:00:46|427.09
01:00:47|427.09
01:00:49|427.09
01:00:50|427.09
01:00:51|427.52
01:00:52|427.53
01:00:53|427.53
01:00:54|427.53
01:00:55|427.53
01:00:56|427.41
01:00:58|427.29
01:01:00|427.29
01:01:01|427.29
01:01:03|427.42
01:01:03|427.42
01:01:06|427.42
01:01:08|427.47
01:01:08|427.49
01:01:10|427.47
01:01:11|427.41
01:01:12|427.3
01:01:13|427.45
01:01:14|427.55
01:01:15|427.55
01:01:16|427.63
01:01:17|427.89
01:01:19|427.78
01:01:20|427.73
01:01:21|427.77
01:01:22|427.86
01:01:23|427.76
01:01:24|427.76
01:01:25|427.75
01:01:26|427.91
01:01:27|427.92
01:01:28|428.
01:01:30|428.35
01:01:31|428.34
01:01:32|428.26
01:01:33|428.6
01:01:34|428.36
01:01:34|428.36
01:01:35|428.36
01:01:36|428.36
01:01:37|428.36
01:01:39|428.36
01:01:39|428.43
01:01:40|428.43
01:01:41|428.43
01:01:42|428.43
01:01:44|428.43
01:01:45|428.43
01:01:45|428.43
01:01:47|428.43
01:01:47|428.43
01:01:48|428.43
01:01:49|427.74
01:01:50|427.74
01:01:51|427.74
01:01:53|427.74
01:01:54|427.74
01:01:54|428.13
01:01:56|428.13
01:01:56|428.13
01:01:59|428.13
01:02:00|428.11
01:02:01|427.67
01:02:02|427.97
01:02:03|427.97
01:02:04|428.04
01:02:06|428.04
01:02:07|428.04
01:02:08|428.04
01:02:09|428.04
01:02:10|428.04
01:02:10|427.46
01:02:12|427.46
01:02:13|427.46
01:02:14|427.46
01:02:14|427.82
01:02:16|427.75
01:02:18|427.2
01:02:18|427.2
01:02:20|427.2
01:02:20|427.12
01:02:22|427.46
01:02:23|427.46
01:02:23|427.46
01:02:24|427.46
01:02:25|427.2
01:02:26|427.5
01:02:28|427.5
01:02:28|427.5
01:02:29|427.36
01:02:30|427.36
01:02:32|427.36
01:02:33|427.36
01:02:33|427.12
01:02:34|427.12
01:02:36|427.12
01:02:37|427.12
01:02:37|427.12
01:02:38|427.09
01:02:40|427.09
01:02:41|427.09
01:02:42|427.09
01:02:42|427.09
01:02:43|427.
01:02:44|427.
01:02:46|427.
01:02:46|427.
01:02:48|427.02
01:02:48|427.02
01:02:50|427.02
01:02:50|427.02
01:02:51|427.02
01:02:52|427.02
01:02:53|426.96
01:02:54|426.96
01:02:57|426.96
01:02:57|427.37
01:02:59|427.37
01:03:00|427.37
01:03:01|427.37
01:03:03|427.37
01:03:04|427.37
01:03:05|426.99
01:03:07|427.15
01:03:07|427.16
01:03:08|427.02
01:03:09|426.98
01:03:11|426.98
01:03:11|426.98
01:03:13|427.07
01:03:15|426.95
01:03:16|426.95
01:03:17|426.95
01:03:18|426.95
01:03:19|427.17
01:03:19|427.17
01:03:21|427.17
01:03:22|427.17
01:03:22|427.17
01:03:23|427.21
01:03:25|427.23
01:03:26|427.24
01:03:28|427.24
01:03:29|427.24
01:03:29|427.24
01:03:30|427.28
01:03:32|427.31
01:03:33|427.21
01:03:33|427.34
01:03:34|427.35
01:03:35|427.8
01:03:37|427.42
01:03:38|427.42
01:03:39|427.73
01:03:39|427.73
01:03:40|427.73
01:03:41|427.73
01:03:42|427.52
01:03:43|427.63
01:03:45|427.63
01:03:45|427.63
01:03:47|427.42
01:03:47|427.42
01:03:48|427.51
01:03:50|427.51
01:03:51|427.63
01:03:51|427.63
01:03:52|427.39
01:03:54|427.39
01:03:54|427.39
01:03:55|427.39
01:03:57|427.39
01:03:57|427.27
01:03:58|427.55
01:03:59|427.63
01:04:02|427.75
01:04:02|427.52
01:04:04|427.52
01:04:06|427.52
01:04:07|427.56
01:04:08|427.57
01:04:09|427.57
01:04:10|427.58
01:04:11|427.58
01:04:13|427.58
01:04:13|427.72
01:04:14|427.86
01:04:16|427.68
01:04:17|427.7
01:04:17|427.54
01:04:19|427.68
01:04:19|427.68
01:04:21|427.68
01:04:22|427.68
01:04:22|427.68
01:04:23|427.68
01:04:24|427.78
01:04:25|427.68
01:04:27|427.86
01:04:28|427.92
01:04:28|427.92
01:04:31|427.89
01:04:32|427.9
01:04:32|427.8
01:04:33|427.99
01:04:34|427.99
01:04:35|427.87
01:04:36|427.87
01:04:37|427.87
01:04:38|427.71
01:04:39|427.74
01:04:40|427.68
01:04:41|427.68
01:04:42|427.68
01:04:44|427.75
01:04:44|427.75
01:04:45|427.79
01:04:46|427.81
01:04:48|427.71
01:04:49|427.8
01:04:50|427.68
01:04:51|427.68
01:04:52|427.68
01:04:53|427.68
01:04:54|427.68
01:04:55|427.68
01:04:56|427.49
01:04:57|427.64
01:04:58|427.53
01:04:59|427.68
01:05:00|427.69
01:05:02|427.54
01:05:03|427.62
01:05:05|427.49
01:05:07|427.66
01:05:08|427.66
01:05:09|427.51
01:05:10|427.51
01:05:11|427.35
01:05:13|427.49
01:05:14|427.49
01:05:15|427.49
01:05:16|427.49
01:05:17|427.49
01:05:18|427.54
01:05:19|427.5
01:05:19|427.5
01:05:21|427.54
01:05:21|427.54
01:05:23|427.52
01:05:23|427.54
01:05:25|427.54
01:05:26|427.54
01:05:27|427.54
01:05:28|427.5
01:05:29|427.54
01:05:30|427.7
01:05:31|427.68
01:05:31|427.68
01:05:33|427.7
01:05:34|427.71
01:05:35|427.8
01:05:36|427.92
01:05:37|427.83
01:05:37|427.92
01:05:39|428.
01:05:40|427.97
01:05:41|427.97
01:05:42|428.02
01:05:43|427.97
01:05:44|427.97
01:05:44|427.8
01:05:46|427.8
01:05:47|427.8
01:05:48|427.8
01:05:48|428.02
01:05:50|428.02
01:05:51|428.02
01:05:52|428.02
01:05:53|428.02
01:05:54|428.02
01:05:55|427.88
01:05:55|427.88
01:05:56|427.88
01:05:58|427.88
01:05:59|427.88
01:06:00|427.88
01:06:00|427.88
01:06:03|427.88
01:06:03|427.88
01:06:06|427.88
01:06:07|427.8
01:06:09|427.8
01:06:10|427.75
01:06:11|427.75
01:06:11|427.75
01:06:13|427.75
01:06:14|427.75
01:06:16|427.75
01:06:17|427.63
01:06:17|427.63
01:06:19|427.63
01:06:20|427.63
01:06:21|427.63
01:06:22|427.74
01:06:22|427.74
01:06:24|427.74
01:06:26|427.74
01:06:26|427.74
01:06:28|427.72
01:06:29|427.91
01:06:30|427.91
01:06:31|427.83
01:06:32|427.79
01:06:33|427.79
01:06:34|427.79
01:06:35|427.79
01:06:36|428.03
01:06:37|428.03
01:06:38|428.03
01:06:39|427.94
01:06:40|427.94
01:06:41|427.94
01:06:42|427.94
01:06:43|427.94
01:06:44|428.05
01:06:45|428.05
01:06:46|428.06
01:06:47|428.2
01:06:48|428.26
01:06:49|427.74
01:06:50|427.74
01:06:51|427.74
01:06:52|427.98
01:06:53|428.
01:06:54|428.
01:06:55|428.
01:06:56|428.
01:06:57|428.09
01:06:58|428.09
01:06:59|427.8
01:07:00|428.03
01:07:01|428.03
01:07:02|428.13
01:07:04|428.13
01:07:04|428.13
01:07:07|428.05
01:07:07|427.89
01:07:09|428.04
01:07:10|427.84
01:07:11|427.84
01:07:11|427.91
01:07:13|428.08
01:07:13|428.1
01:07:16|427.96
01:07:16|427.96
01:07:17|427.96
01:07:18|428.09
01:07:20|427.94
01:07:20|427.92
01:07:21|428.14
01:07:22|428.14
01:07:23|428.14
01:07:24|428.13
01:07:25|428.12
01:07:26|428.06
01:07:27|428.05
01:07:28|428.05
01:07:29|428.07
01:07:30|428.07
01:07:31|427.92
01:07:32|427.92
01:07:34|427.92
01:07:35|427.92
01:07:36|427.91
01:07:37|427.89
01:07:38|428.03
01:07:39|428.06
01:07:40|428.06
01:07:41|428.06
01:07:42|428.06
01:07:43|427.9
01:07:44|427.96
01:07:45|428.12
01:07:46|427.9
01:07:47|427.84
01:07:48|427.84
01:07:49|427.92
01:07:50|427.96
01:07:51|427.96
01:07:52|427.97
01:07:53|428.18
01:07:54|427.91
01:07:55|427.91
01:07:56|427.91
01:07:57|427.91
01:07:58|427.91
01:07:59|427.91
01:08:00|427.91
01:08:01|427.92
01:08:02|427.65
01:08:03|427.73
01:08:04|427.73
01:08:05|427.71
01:08:07|427.71
01:08:09|427.75
01:08:10|427.75
01:08:11|427.75
01:08:12|427.75
01:08:13|427.77
01:08:14|427.53
01:08:15|427.53
01:08:16|427.49
01:08:17|427.41
01:08:18|427.24
01:08:19|427.24
01:08:20|427.24
01:08:21|427.24
01:08:22|427.24
01:08:23|427.24
01:08:24|427.05
01:08:25|427.05
01:08:26|427.05
01:08:27|427.05
01:08:28|427.05
01:08:29|427.05
01:08:30|427.27
01:08:31|427.27
01:08:32|427.27
01:08:33|427.21
01:08:34|427.26
01:08:35|427.08
01:08:36|427.21
01:08:37|427.21
01:08:38|427.21
01:08:39|427.21
01:08:40|427.21
01:08:41|427.07
01:08:42|426.91
01:08:43|426.91
01:08:44|426.91
01:08:45|426.91
01:08:46|426.91
01:08:48|426.91
01:08:49|426.91
01:08:50|426.9
01:08:51|426.82
01:08:51|426.7
01:08:53|426.75
01:08:54|426.69
01:08:55|426.69
01:08:56|426.69
01:08:57|426.69
01:08:58|426.41
01:08:59|426.75
01:09:00|426.57
01:09:01|426.69
01:09:02|426.46
01:09:03|426.4
01:09:04|426.4
01:09:06|426.67
01:09:08|426.67
01:09:08|426.8
01:09:10|426.8
01:09:11|426.8
01:09:12|426.67
01:09:14|426.67
01:09:16|426.67
01:09:17|426.67
01:09:18|426.67
01:09:19|426.67
01:09:19|426.67
01:09:20|426.4
01:09:21|426.4
01:09:23|426.4
01:09:23|426.4
01:09:25|426.4
01:09:26|426.4
01:09:27|426.4
01:09:29|426.4
01:09:29|426.43
01:09:30|426.43
01:09:31|426.43
01:09:32|426.43
01:09:33|426.39
01:09:34|426.39
01:09:35|426.37
01:09:37|426.4
01:09:37|426.28
01:09:38|426.28
01:09:39|426.21
01:09:40|426.21
01:09:41|426.21
01:09:42|426.21
01:09:43|426.06
01:09:44|426.02
01:09:45|426.2
01:09:46|426.2
01:09:47|426.2
01:09:48|425.9
01:09:49|426.69
01:09:51|426.18
01:09:51|426.18
01:09:52|426.18
01:09:53|426.18
01:09:54|426.18
01:09:55|426.05
01:09:56|426.3
01:09:57|426.3
01:09:58|426.3
01:09:59|426.3
01:10:00|426.3
01:10:01|426.3
01:10:02|426.3
01:10:03|426.3
01:10:04|425.99
01:10:05|425.99
01:10:07|425.99
01:10:09|425.99
01:10:11|425.88
01:10:11|425.94
01:10:13|425.94
01:10:14|425.94
01:10:15|425.94
01:10:15|425.89
01:10:17|425.85
01:10:17|425.98
01:10:18|425.98
01:10:20|425.98
01:10:21|425.98
01:10:21|425.98
01:10:23|425.92
01:10:23|425.99
01:10:24|426.21
01:10:26|426.21
01:10:26|426.21
01:10:28|426.02
01:10:29|426.02
01:10:30|426.02
01:10:31|426.02
01:10:32|426.02
01:10:32|425.94
01:10:34|425.94
01:10:35|425.86
01:10:36|425.94
01:10:38|425.94
01:10:38|425.9
01:10:39|425.85
01:10:40|425.85
01:10:41|425.82
01:10:42|425.82
01:10:43|425.82
01:10:44|425.82
01:10:45|425.82
01:10:46|426.21
01:10:47|426.21
01:10:48|426.09
01:10:49|425.91
01:10:50|425.95
01:10:51|425.95
01:10:52|425.95
01:10:53|425.97
01:10:54|425.97
01:10:55|425.97
01:10:56|425.96
01:10:58|425.96
01:11:00|425.96
01:11:01|425.96
01:11:02|425.96
01:11:03|425.96
01:11:03|425.96
01:11:05|425.82
01:11:06|425.82
01:11:08|425.82
01:11:09|425.93
01:11:11|425.93
01:11:12|425.97
01:11:13|425.97
01:11:15|425.95
01:11:15|425.95
01:11:18|425.81
01:11:19|425.84
01:11:20|425.78
01:11:21|425.67
01:11:22|425.67
01:11:23|425.67
01:11:24|425.67
01:11:25|425.67
01:11:26|425.67
01:11:27|425.63
01:11:28|425.63
01:11:29|425.63
01:11:30|425.66
01:11:31|425.66
01:11:32|425.66
01:11:33|425.8
01:11:34|425.8
01:11:35|425.8
01:11:36|425.67
01:11:37|425.67
01:11:38|425.74
01:11:39|425.83
01:11:40|426.03
01:11:41|426.21
01:11:42|426.27
01:11:43|426.27
01:11:44|426.27
01:11:45|426.27
01:11:46|426.27
01:11:47|426.27
01:11:48|426.27
01:11:49|426.17
01:11:50|426.17
01:11:51|426.17
01:11:52|426.17
01:11:53|426.17
01:11:54|426.17
01:11:55|426.17
01:11:56|425.8
01:11:57|425.8
01:11:58|425.82
01:11:59|426.06
01:12:00|425.94
01:12:01|425.94
01:12:02|425.94
01:12:03|425.94
01:12:04|425.94
01:12:05|425.94
01:12:06|425.94
01:12:07|425.94
01:12:09|425.94
01:12:11|425.94
01:12:12|425.94
01:12:13|425.94
01:12:15|425.94
01:12:16|425.94
01:12:17|425.94
01:12:19|425.94
01:12:20|425.95
01:12:21|425.95
01:12:22|425.95
01:12:22|425.95
01:12:24|425.95
01:12:25|425.79
01:12:26|425.79
01:12:28|425.72
01:12:28|425.72
01:12:29|425.72
01:12:30|425.74
01:12:31|425.86
01:12:32|426.21
01:12:33|426.21
01:12:34|426.1
01:12:35|426.1
01:12:36|426.1
01:12:37|426.1
01:12:38|426.1
01:12:39|426.1
01:12:40|426.1
01:12:41|426.1
01:12:43|426.1
01:12:43|426.1
01:12:44|426.1
01:12:45|426.1
01:12:46|426.1
01:12:47|426.1
01:12:48|426.1
01:12:49|426.1
01:12:51|426.1
01:12:51|425.95
01:12:52|425.95
01:12:53|425.95
01:12:54|426.03
01:12:55|426.03
01:12:56|426.03
01:12:57|426.03
01:12:58|425.85
01:12:59|425.89
01:13:00|425.78
01:13:01|425.78
01:13:03|425.78
01:13:04|425.61
01:13:05|425.61
01:13:06|425.5
01:13:08|425.17
01:13:10|425.12
01:13:11|425.12
01:13:13|425.12
01:13:14|425.
01:13:15|424.97
01:13:17|424.93
01:13:19|424.93
01:13:19|424.97
01:13:20|425.25
01:13:21|425.25
01:13:22|425.25
01:13:23|425.36
01:13:25|425.36
01:13:26|425.36
01:13:27|425.41
01:13:28|425.41
01:13:29|425.41
01:13:30|425.41
01:13:31|425.41
01:13:32|425.41
01:13:33|425.41
01:13:34|425.41
01:13:35|425.35
01:13:37|425.35
01:13:37|425.35
01:13:38|425.44
01:13:39|425.44
01:13:40|425.39
01:13:41|425.39
01:13:42|425.39
01:13:44|425.41
01:13:45|425.41
01:13:46|425.41
01:13:47|425.52
01:13:48|425.52
01:13:50|425.39
01:13:50|425.39
01:13:52|425.39
01:13:52|425.39
01:13:54|425.39
01:13:55|425.39
01:13:56|425.39
01:13:57|425.39
01:13:58|425.39
01:13:59|425.39
01:14:00|425.39
01:14:00|425.39
01:14:02|425.39
01:14:03|425.39
01:14:04|424.93
01:14:05|424.93
01:14:06|424.93
01:14:06|424.88
01:14:08|424.94
01:14:09|424.94
01:14:11|424.94
01:14:13|424.84
01:14:14|424.83
01:14:15|424.71
01:14:16|424.68
01:14:17|424.68
01:14:18|424.62
01:14:19|424.62
01:14:20|424.62
01:14:21|424.62
01:14:22|424.58
01:14:23|424.57
01:14:24|424.51
01:14:25|424.48
01:14:26|424.48
01:14:27|424.33
01:14:28|424.31
01:14:29|424.95
01:14:30|424.9
01:14:31|425.24
01:14:32|425.24
01:14:33|425.24
01:14:34|425.23
01:14:35|425.3
01:14:36|425.3
01:14:37|425.3
01:14:38|425.3
01:14:39|425.3
01:14:40|425.3
01:14:41|425.3
01:14:42|425.3
01:14:43|425.3
01:14:44|425.3
01:14:45|425.3
01:14:46|425.3
01:14:47|425.3
01:14:48|425.2
01:14:50|425.23
01:14:51|425.23
01:14:51|425.15
01:14:52|425.15
01:14:54|424.97
01:14:55|424.97
01:14:56|425.07
01:14:56|424.96
01:14:58|424.98
01:14:58|425.18
01:15:00|425.22
01:15:01|425.28
01:15:01|425.28
01:15:03|425.3
01:15:04|425.37
01:15:05|425.55
01:15:06|425.43
01:15:08|425.4
01:15:08|425.45
01:15:09|425.44
01:15:11|425.85
01:15:13|425.94
01:15:13|425.91
01:15:15|425.91
01:15:16|426.02
01:15:17|426.04
01:15:18|426.18
01:15:20|425.96
01:15:21|425.95
01:15:21|425.95
01:15:22|425.87
01:15:24|426.09
01:15:24|426.1
01:15:26|426.19
01:15:28|426.2
01:15:28|426.22
01:15:29|426.18
01:15:30|426.18
01:15:31|426.15
01:15:32|425.89
01:15:33|425.79
01:15:34|425.79
01:15:35|425.6
01:15:36|425.65
01:15:37|425.65
01:15:39|425.65
01:15:39|425.68
01:15:40|425.68
01:15:41|425.65
01:15:42|425.4
01:15:43|425.4
01:15:44|426.17
01:15:45|426.17
01:15:46|426.26
01:15:48|426.26
01:15:48|426.26
01:15:49|426.25
01:15:50|426.25
01:15:51|426.04
01:15:52|426.04
01:15:54|426.04
01:15:54|426.04
01:15:55|426.04
01:15:56|425.97
01:15:57|425.97
01:15:58|425.97
01:15:59|425.97
01:16:00|425.85
01:16:01|425.85
01:16:02|425.94
01:16:03|425.61
01:16:04|425.61
01:16:05|425.61
01:16:06|425.61
01:16:07|425.73
01:16:09|425.65
01:16:10|425.65
01:16:11|425.59
01:16:13|425.59
01:16:14|425.56
01:16:16|425.59
01:16:16|425.25
01:16:18|425.25
01:16:19|425.33
01:16:21|425.33
01:16:22|425.42
01:16:23|425.4
01:16:24|426.02
01:16:25|425.61
01:16:25|425.73
01:16:28|425.59
01:16:28|425.58
01:16:30|425.58
01:16:30|425.59
01:16:32|425.59
01:16:32|425.55
01:16:33|425.41
01:16:35|425.36
01:16:37|425.32
01:16:37|425.31
01:16:38|425.31
01:16:39|425.2
01:16:40|425.2
01:16:42|425.55
01:16:43|425.67
01:16:44|425.67
01:16:45|425.67
01:16:46|426.23
01:16:47|425.94
01:16:48|426.02
01:16:49|426.02
01:16:51|426.01
01:16:52|426.01
01:16:53|426.01
01:16:54|425.92
01:16:55|425.92
01:16:56|425.92
01:16:57|425.92
01:16:58|425.89
01:16:58|425.85
01:17:00|425.85
01:17:01|425.82
01:17:02|425.76
01:17:03|425.76
01:17:05|425.57
01:17:05|425.5
01:17:07|425.5
01:17:08|425.42
01:17:09|425.45
01:17:10|425.45
01:17:10|425.45
01:17:11|425.62
01:17:14|425.47
01:17:14|425.4
01:17:16|425.4
01:17:17|425.4
01:17:18|425.42
01:17:19|425.34
01:17:20|425.2
01:17:22|425.2
01:17:23|425.2
01:17:23|425.2
01:17:24|425.2
01:17:26|425.14
01:17:26|425.14
01:17:28|425.14
01:17:29|425.02
01:17:30|425.02
01:17:31|425.02
01:17:32|425.02
01:17:33|425.02
01:17:34|425.02
01:17:35|424.5
01:17:36|424.92
01:17:38|424.92
01:17:39|424.83
01:17:40|424.92
01:17:41|425.64
01:17:42|425.89
01:17:43|425.89
01:17:44|425.89
01:17:45|425.89
01:17:46|425.5
01:17:48|425.69
01:17:48|425.69
01:17:50|425.94
01:17:50|425.87
01:17:52|425.87
01:17:53|425.96
01:17:54|425.96
01:17:55|426.25
01:17:56|426.18
01:17:57|426.29
01:17:57|426.29
01:17:59|426.48
01:18:00|426.48
01:18:00|426.87
01:18:02|427.16
01:18:04|427.16
01:18:04|427.14
01:18:05|427.14
01:18:06|427.14
01:18:07|427.14
01:18:08|427.01
01:18:09|427.01
01:18:11|427.01
01:18:11|427.03
01:18:12|427.03
01:18:14|427.03
01:18:16|426.79
01:18:18|426.62
01:18:19|426.62
01:18:21|426.62
01:18:22|426.61
01:18:23|426.61
01:18:24|426.41
01:18:25|426.41
01:18:26|426.41
01:18:27|426.05
01:18:28|426.05
01:18:29|425.86
01:18:30|425.84
01:18:31|425.84
01:18:32|425.65
01:18:33|425.65
01:18:34|425.85
01:18:35|425.85
01:18:36|425.85
01:18:37|425.74
01:18:38|425.76
01:18:39|425.76
01:18:40|425.76
01:18:41|425.75
01:18:42|425.75
01:18:43|425.75
01:18:44|425.65
01:18:45|425.65
01:18:46|425.63
01:18:47|425.63
01:18:48|425.6
01:18:49|425.6
01:18:50|425.6
01:18:51|425.6
01:18:52|425.56
01:18:53|425.56
01:18:54|425.56
01:18:55|425.56
01:18:56|425.56
01:18:57|425.58
01:18:58|425.58
01:18:59|425.58
01:19:00|425.58
01:19:01|425.58
01:19:02|425.58
01:19:03|425.58
01:19:04|425.44
01:19:05|425.44
01:19:07|425.44
01:19:07|425.43
01:19:09|425.43
01:19:09|425.43
01:19:11|425.43
01:19:11|425.31
01:19:13|425.31
01:19:13|425.29
01:19:16|425.04
01:19:17|425.02
01:19:18|424.87
01:19:20|424.88
01:19:21|424.88
01:19:22|424.78
01:19:23|424.62
01:19:24|424.49
01:19:25|424.26
01:19:26|424.42
01:19:27|424.44
01:19:28|424.33
01:19:29|424.33
01:19:30|424.3
01:19:31|424.31
01:19:32|423.83
01:19:33|423.83
01:19:35|423.83
01:19:35|423.83
01:19:36|423.83
01:19:37|423.77
01:19:39|423.8
01:19:40|423.72
01:19:41|423.73
01:19:42|424.39
01:19:42|424.52
01:19:44|424.52
01:19:44|424.51
01:19:46|424.51
01:19:47|424.51
01:19:48|424.51
01:19:49|424.51
01:19:51|424.51
01:19:51|424.25
01:19:53|424.05
01:19:53|424.05
01:19:54|424.05
01:19:56|424.05
01:19:56|424.05
01:19:57|424.05
01:19:58|424.22
01:19:59|424.22
01:20:00|424.22
01:20:01|424.66
01:20:02|424.66
01:20:03|424.66
01:20:04|424.66
01:20:05|424.73
01:20:06|424.98
01:20:07|424.98
01:20:08|424.98
01:20:10|424.94
01:20:11|424.94
01:20:12|425.11
01:20:13|424.85
01:20:14|424.85
01:20:15|424.71
01:20:17|424.78
01:20:19|424.72
01:20:20|424.72
01:20:21|424.72
01:20:23|424.72
01:20:23|424.72
01:20:24|424.5
01:20:26|424.5
01:20:27|424.5
01:20:27|424.55
01:20:28|424.43
01:20:30|424.46
01:20:31|424.06
01:20:31|423.98
01:20:32|424.02
01:20:34|424.25
01:20:34|424.23
01:20:36|424.23
01:20:36|424.23
01:20:37|424.23
01:20:39|424.23
01:20:39|424.11
01:20:41|424.11
01:20:42|424.11
01:20:43|424.11
01:20:43|424.11
01:20:44|424.11
01:20:45|423.94
01:20:47|423.73
01:20:48|423.95
01:20:49|423.88
01:20:50|423.84
01:20:51|423.84
01:20:52|423.84
01:20:53|423.78
01:20:54|423.78
01:20:55|423.78
01:20:56|423.73
01:20:57|423.91
01:20:58|423.91
01:20:59|424.3
01:21:00|424.3
01:21:01|424.3
01:21:02|424.3
01:21:03|424.3
01:21:04|424.3
01:21:05|424.77
01:21:06|424.88
01:21:07|424.61
01:21:08|424.61
01:21:10|424.61
01:21:10|424.53
01:21:11|424.53
01:21:12|424.22
01:21:13|424.09
01:21:14|424.09
01:21:15|424.08
01:21:17|424.01
01:21:19|424.17
01:21:21|424.04
01:21:22|424.04
01:21:23|424.04
01:21:24|424.04
01:21:26|424.04
01:21:27|424.04
01:21:28|423.93
01:21:29|423.75
01:21:30|423.42
01:21:32|423.29
01:21:32|423.21
01:21:34|423.14
01:21:35|423.08
01:21:36|423.35
01:21:37|423.29
01:21:38|423.42
01:21:39|423.42
01:21:40|423.42
01:21:41|423.03
01:21:42|423.03
01:21:43|422.94
01:21:44|422.94
01:21:45|422.94
01:21:45|423.18
01:21:47|423.18
01:21:48|422.82
01:21:49|422.82
01:21:50|422.94
01:21:51|422.94
01:21:51|422.94
01:21:53|423.
01:21:53|422.84
01:21:55|422.84
01:21:56|422.9
01:21:57|422.91
01:21:57|422.64
01:21:59|422.57
01:22:00|422.58
01:22:01|422.56
01:22:02|422.73
01:22:03|422.56
01:22:04|422.73
01:22:05|422.57
01:22:05|422.58
01:22:07|422.58
01:22:08|422.72
01:22:09|423.
01:22:10|423.31
01:22:10|423.64
01:22:12|423.56
01:22:12|423.56
01:22:14|423.45
01:22:16|423.45
01:22:16|423.44
01:22:17|423.64
01:22:18|423.62
01:22:20|423.38
01:22:21|423.36
01:22:22|423.36
01:22:23|423.63
01:22:25|423.56
01:22:26|423.56
01:22:27|423.45
01:22:28|423.6
01:22:29|423.55
01:22:30|423.46
01:22:31|423.46
01:22:32|423.32
01:22:33|423.32
01:22:33|423.31
01:22:35|423.46
01:22:36|423.35
01:22:37|423.35
01:22:38|423.52
01:22:38|423.28
01:22:40|423.28
01:22:41|423.27
01:22:42|423.24
01:22:43|423.24
01:22:44|423.27
01:22:45|423.27
01:22:46|423.42
01:22:46|423.4
01:22:48|423.4
01:22:49|423.33
01:22:51|423.45
01:22:51|423.31
01:22:53|423.31
01:22:53|423.42
01:22:55|423.38
01:22:55|423.57
01:22:56|423.36
01:22:58|423.36
01:22:58|423.25
01:23:00|423.22
01:23:01|423.38
01:23:01|423.22
01:23:02|423.25
01:23:05|423.35
01:23:05|423.35
01:23:06|423.42
01:23:07|423.41
01:23:08|423.59
01:23:10|423.37
01:23:10|423.34
01:23:11|423.34
01:23:12|423.43
01:23:13|423.43
01:23:14|424.09
01:23:15|424.09
01:23:16|423.91
01:23:17|424.14
01:23:19|424.15
01:23:21|423.51
01:23:22|423.96
01:23:23|423.97
01:23:24|423.97
01:23:25|423.97
01:23:26|423.86
01:23:27|423.98
01:23:28|424.01
01:23:29|424.02
01:23:29|423.95
01:23:31|423.93
01:23:32|423.87
01:23:33|423.87
01:23:34|423.81
01:23:35|424.04
01:23:36|423.71
01:23:38|424.
01:23:38|423.71
01:23:40|423.73
01:23:42|423.65
01:23:43|423.62
01:23:44|423.59
01:23:45|423.66
01:23:45|423.4
01:23:47|423.56
01:23:48|423.56
01:23:49|423.25
01:23:49|423.55
01:23:51|423.24
01:23:52|423.24
01:23:52|423.24
01:23:53|423.24
01:23:55|423.25
01:23:55|423.26
01:23:57|423.36
01:23:57|423.36
01:23:59|423.25
01:24:00|423.08
01:24:01|423.27
01:24:02|423.41
01:24:02|423.41
01:24:03|423.15
01:24:06|422.85
01:24:06|422.85
01:24:07|422.85
01:24:08|422.85
01:24:09|422.85
01:24:10|423.32
01:24:11|423.32
01:24:12|423.32
01:24:13|423.32
01:24:14|423.32
01:24:15|423.32
01:24:16|423.16
01:24:17|423.16
01:24:18|423.13
01:24:20|423.13
01:24:22|423.13
01:24:23|423.13
01:24:25|423.13
01:24:26|423.16
01:24:27|423.16
01:24:27|423.16
01:24:30|423.62
01:24:31|423.63
01:24:33|423.63
01:24:34|423.63
01:24:35|423.69
01:24:36|423.69
01:24:37|423.69
01:24:38|423.69
01:24:39|423.69
01:24:40|423.69
01:24:41|423.69
01:24:42|423.69
01:24:43|423.69
01:24:44|423.69
01:24:46|423.69
01:24:46|423.8
01:24:48|423.8
01:24:49|423.8
01:24:50|423.8
01:24:50|423.8
01:24:51|423.8
01:24:52|423.53
01:24:53|423.78
01:24:54|423.78
01:24:56|423.83
01:24:56|423.83
01:24:57|423.68
01:24:58|423.64
01:24:59|423.65
01:25:00|423.69
01:25:01|423.7
01:25:03|423.68
01:25:04|423.58
01:25:06|423.57
01:25:06|423.51
01:25:07|423.51
01:25:08|423.38
01:25:09|423.48
01:25:10|423.5
01:25:11|423.5
01:25:12|423.38
01:25:13|423.56
01:25:14|423.61
01:25:15|423.75
01:25:17|423.74
01:25:18|423.81
01:25:18|423.63
01:25:19|423.63
01:25:21|423.68
01:25:23|423.63
01:25:25|423.78
01:25:26|423.9
01:25:26|423.9
01:25:29|423.8
01:25:30|423.71
01:25:31|424.14
01:25:33|424.13
01:25:34|424.13
01:25:35|424.18
01:25:36|423.98
01:25:37|423.98
01:25:38|424.09
01:25:39|424.09
01:25:40|424.09
01:25:41|424.09
01:25:42|424.19
01:25:43|424.19
01:25:44|424.12
01:25:45|424.12
01:25:46|424.11
01:25:47|424.24
01:25:48|424.24
01:25:49|424.24
01:25:50|424.19
01:25:51|424.04
01:25:52|423.93
01:25:53|423.77
01:25:54|423.77
01:25:55|423.68
01:25:56|423.65
01:25:57|423.65
01:25:58|423.65
01:25:59|423.65
01:26:00|423.65
01:26:01|423.63
01:26:02|423.35
01:26:03|423.35
01:26:04|423.35
01:26:05|423.35
01:26:06|423.3
01:26:08|423.3
01:26:08|423.29
01:26:09|423.29
01:26:10|423.38
01:26:11|423.28
01:26:12|423.28
01:26:13|423.28
01:26:15|423.28
01:26:15|423.23
01:26:16|423.23
01:26:17|423.09
01:26:18|423.09
01:26:19|423.08
01:26:20|423.08
01:26:22|423.08
01:26:24|422.86
01:26:26|423.11
01:26:27|422.96
01:26:28|422.96
01:26:30|422.96
01:26:31|423.2
01:26:32|423.2
01:26:33|422.96
01:26:34|422.96
01:26:35|422.96
01:26:36|422.96
01:26:37|422.96
01:26:38|422.93
01:26:39|422.93
01:26:41|423.03
01:26:42|423.
01:26:43|423.01
01:26:44|423.01
01:26:46|422.97
01:26:47|422.97
01:26:48|422.97
01:26:48|422.97
01:26:49|422.92
01:26:50|422.92
01:26:51|422.92
01:26:52|422.95
01:26:53|422.9
01:26:54|422.9
01:26:55|422.9
01:26:56|422.87
01:26:57|422.87
01:26:58|422.83
01:26:59|422.83
01:27:00|422.8
01:27:01|422.8
01:27:02|423.01
01:27:03|423.01
01:27:04|423.01
01:27:05|423.01
01:27:06|422.99
01:27:07|422.99
01:27:08|422.98
01:27:09|423.13
01:27:11|423.35
01:27:11|423.01
01:27:12|423.02
01:27:13|423.02
01:27:14|423.02
01:27:15|423.02
01:27:16|423.02
01:27:17|423.02
01:27:18|423.
01:27:19|423.
01:27:20|423.
01:27:21|422.83
01:27:23|422.83
01:27:25|422.73
01:27:27|423.
01:27:29|422.99
01:27:30|422.99
01:27:31|423.02
01:27:32|423.02
01:27:33|423.01
01:27:34|423.02
01:27:35|423.
01:27:36|423.
01:27:38|423.
01:27:40|423.
01:27:40|423.
01:27:41|423.
01:27:42|423.
01:27:44|423.
01:27:44|423.
01:27:45|423.
01:27:47|423.
01:27:48|423.
01:27:49|423.
01:27:50|423.
01:27:50|423.
01:27:52|423.
01:27:53|423.
01:27:54|423.
01:27:55|423.
01:27:55|423.11
01:27:56|423.11
01:27:57|423.11
01:27:58|423.11
01:28:00|423.11
01:28:00|423.11
01:28:01|423.23
01:28:02|423.23
01:28:04|423.23
01:28:05|423.23
01:28:06|423.23
01:28:07|423.23
01:28:08|423.23
01:28:09|422.81
01:28:10|422.81
01:28:11|423.19
01:28:12|423.19
01:28:13|423.19
01:28:14|423.19
01:28:15|423.19
01:28:16|422.98
01:28:17|422.98
01:28:18|422.98
01:28:19|422.98
01:28:20|422.99
01:28:21|422.99
01:28:22|423.15
01:28:24|423.15
01:28:26|423.15
01:28:28|423.15
01:28:29|423.15
01:28:30|423.15
01:28:32|422.73
01:28:33|422.73
01:28:34|422.73
01:28:35|422.65
01:28:36|422.65
01:28:37|422.65
01:28:38|422.49
01:28:39|422.44
01:28:39|422.44
01:28:40|422.44
01:28:42|422.44
01:28:43|422.47
01:28:44|422.32
01:28:45|422.32
01:28:46|422.44
01:28:47|422.41
01:28:48|422.59
01:28:49|422.68
01:28:50|422.59
01:28:51|422.59
01:28:52|422.59
01:28:53|422.34
01:28:54|422.35
01:28:55|422.35
01:28:56|422.57
01:28:57|422.57
01:28:58|422.66
01:28:59|422.57
01:29:00|422.57
01:29:01|422.57
01:29:02|422.57
01:29:03|422.55
01:29:04|422.42
01:29:05|422.42
01:29:06|422.42
01:29:07|422.42
01:29:08|422.42
01:29:09|422.7
01:29:10|422.7
01:29:11|422.7
01:29:12|422.7
01:29:13|422.69
01:29:14|422.53
01:29:15|422.53
01:29:16|422.62
01:29:17|422.65
01:29:18|422.65
01:29:19|422.68
01:29:21|423.05
01:29:22|422.86
01:29:23|422.61
01:29:24|422.61
01:29:26|422.53
01:29:27|422.49
01:29:29|422.49
01:29:30|422.44
01:29:32|422.59
01:29:33|422.77
01:29:35|422.68
01:29:36|422.68
01:29:36|422.49
01:29:37|422.49
01:29:38|422.49
01:29:40|422.44
01:29:40|422.44
01:29:41|422.75
01:29:42|422.75
01:29:43|422.75
01:29:45|422.68
01:29:45|422.68
01:29:46|422.66
01:29:47|422.66
01:29:48|422.5
01:29:49|422.5
01:29:51|422.5
01:29:52|422.5
01:29:52|422.5
01:29:53|422.51
01:29:54|422.51
01:29:55|422.4
01:29:56|422.4
01:29:57|422.45
01:29:58|422.62
01:29:59|422.71
01:30:00|423.1
01:30:01|423.1
01:30:02|423.1
01:30:03|423.1
01:30:04|423.1
01:30:05|423.1
01:30:06|422.94
01:30:07|422.94
01:30:08|422.81
01:30:09|422.81
01:30:11|422.81
01:30:12|422.81
01:30:12|422.81
01:30:13|422.73
01:30:14|422.46
01:30:15|422.3
01:30:16|422.15
01:30:17|422.19
01:30:18|422.12
01:30:19|422.25
01:30:21|422.14
01:30:21|422.14
01:30:23|422.09
01:30:23|422.02
01:30:24|421.99
01:30:26|422.01
01:30:28|421.97
01:30:30|422.05
01:30:31|421.96
01:30:33|422.01
01:30:33|422.01
01:30:34|421.95
01:30:36|421.95
01:30:37|422.05
01:30:38|422.02
01:30:39|421.81
01:30:40|421.96
01:30:41|421.96
01:30:42|422.02
01:30:43|421.96
01:30:44|421.88
01:30:45|421.88
01:30:46|421.83
01:30:47|421.83
01:30:48|421.83
01:30:49|421.83
01:30:51|422.09
01:30:52|422.18
01:30:53|422.18
01:30:53|422.
01:30:55|421.97
01:30:56|421.97
01:30:57|421.91
01:30:57|421.83
01:30:59|421.88
01:31:00|421.9
01:31:01|421.78
01:31:02|421.78
01:31:03|421.73
01:31:03|421.7
01:31:05|421.71
01:31:06|421.71
01:31:07|421.67
01:31:08|421.77
01:31:09|421.68
01:31:10|421.68
01:31:12|421.94
01:31:12|421.92
01:31:13|421.92
01:31:15|422.13
01:31:15|421.77
01:31:16|421.77
01:31:17|421.82
01:31:18|421.84
01:31:19|421.85
01:31:20|422.23
01:31:21|422.05
01:31:23|422.12
01:31:24|422.05
01:31:24|421.8
01:31:25|421.8
01:31:27|421.91
01:31:29|421.82
01:31:30|421.82
01:31:32|422.23
01:31:34|422.04
01:31:35|422.04
01:31:36|422.04
01:31:37|421.97
01:31:38|421.97
01:31:39|421.88
01:31:40|421.88
01:31:42|421.9
01:31:43|422.07
01:31:44|422.07
01:31:45|422.
01:31:47|422.01
01:31:47|422.03
01:31:48|422.03
01:31:51|422.03
01:31:51|422.1
01:31:52|422.1
01:31:53|422.1
01:31:54|421.86
01:31:55|421.86
01:31:56|421.86
01:31:57|422.03
01:31:58|422.03
01:31:59|422.03
01:32:00|422.03
01:32:01|422.03
01:32:02|422.03
01:32:03|422.03
01:32:04|422.03
01:32:05|422.06
01:32:06|422.06
01:32:07|422.1
01:32:08|422.1
01:32:09|422.1
01:32:11|422.1
01:32:12|422.1
01:32:12|422.1
01:32:13|422.03
01:32:15|422.03
01:32:16|422.03
01:32:17|422.05
01:32:18|422.06
01:32:19|422.1
01:32:20|422.27
01:32:22|421.97
01:32:22|421.99
01:32:24|421.96
01:32:25|421.92
01:32:26|421.92
01:32:27|421.87
01:32:29|423.17
01:32:30|423.4
01:32:32|423.79
01:32:33|423.71
01:32:34|423.34
01:32:36|423.44
01:32:37|423.43
01:32:37|423.43
01:32:39|423.44
01:32:40|423.41
01:32:41|423.41
01:32:41|423.28
01:32:43|423.13
01:32:43|423.13
01:32:45|423.26
01:32:45|423.32
01:32:47|423.43
01:32:47|423.41
01:32:50|423.41
01:32:50|423.41
01:32:51|423.53
01:32:52|423.62
01:32:54|423.69
01:32:56|423.78
01:32:56|423.64
01:32:57|423.55
01:32:58|423.24
01:32:59|423.24
01:33:00|423.39
01:33:01|423.6
01:33:02|423.9
01:33:03|423.61
01:33:04|423.48
01:33:05|423.46
01:33:06|423.47
01:33:08|423.47
01:33:08|423.51
01:33:09|423.47
01:33:11|423.47
01:33:13|423.7
01:33:14|423.72
01:33:15|423.71
01:33:16|423.72
01:33:17|423.72
01:33:19|423.71
01:33:19|423.71
01:33:20|423.77
01:33:22|423.81
01:33:22|423.78
01:33:23|423.88
01:33:25|423.96
01:33:25|423.96
01:33:26|424.01
01:33:28|423.86
01:33:29|423.86
01:33:30|423.9
01:33:32|423.94
01:33:34|424.36
01:33:35|424.22
01:33:36|424.17
01:33:37|424.05
01:33:38|424.05
01:33:39|423.95
01:33:40|423.93
01:33:41|423.93
01:33:42|424.03
01:33:43|424.17
01:33:43|423.93
01:33:45|423.93
01:33:46|423.93
01:33:47|424.05
01:33:48|424.05
01:33:50|424.2
01:33:51|423.93
01:33:52|423.68
01:33:52|423.68
01:33:54|423.74
01:33:54|423.74
01:33:56|423.51
01:33:56|423.51
01:33:58|423.51
01:33:59|423.51
01:33:59|423.51
01:34:01|423.68
01:34:01|423.68
01:34:03|423.5
01:34:04|423.49
01:34:05|423.39
01:34:06|423.22
01:34:07|423.01
01:34:08|422.85
01:34:09|422.93
01:34:10|422.52
01:34:10|422.38
01:34:12|422.38
01:34:13|422.61
01:34:14|422.26
01:34:15|422.45
01:34:16|422.44
01:34:17|422.34
01:34:17|422.14
01:34:18|422.25
01:34:20|422.14
01:34:21|422.14
01:34:21|422.14
01:34:23|422.15
01:34:24|422.03
01:34:25|422.1
01:34:26|422.09
01:34:26|421.92
01:34:28|422.01
01:34:28|422.08
01:34:31|422.03
01:34:33|422.33
01:34:34|422.37
01:34:35|422.46
01:34:36|422.46
01:34:38|422.61
01:34:38|422.76
01:34:41|423.01
01:34:41|423.32
01:34:42|423.28
01:34:43|423.28
01:34:44|422.95
01:34:45|422.95
01:34:47|422.58
01:34:47|423.25
01:34:48|423.28
01:34:49|423.28
01:34:50|423.23
01:34:51|422.93
01:34:52|422.93
01:34:53|422.88
01:34:54|422.83
01:34:55|422.33
01:34:56|421.98
01:34:57|421.98
01:34:58|421.65
01:34:59|421.
01:35:00|421.43
01:35:01|421.04
01:35:02|421.04
01:35:03|421.11
01:35:04|420.03
01:35:06|420.44
01:35:07|420.56
01:35:08|420.92
01:35:09|420.7
01:35:10|421.33
01:35:11|421.37
01:35:12|421.26
01:35:13|421.26
01:35:14|421.22
01:35:15|421.44
01:35:16|421.22
01:35:17|421.05
01:35:18|421.05
01:35:19|421.24
01:35:21|421.24
01:35:22|421.27
01:35:23|421.5
01:35:23|421.5
01:35:25|421.5
01:35:25|421.21
01:35:27|421.21
01:35:27|421.21
01:35:29|421.21
01:35:30|421.21
01:35:32|421.28
01:35:34|420.87
01:35:34|420.87
01:35:35|420.53
01:35:36|420.63
01:35:37|420.7
01:35:38|420.7
01:35:40|420.86
01:35:40|421.24
01:35:42|421.24
01:35:43|421.24
01:35:44|421.24
01:35:44|420.97
01:35:45|421.23
01:35:47|420.08
01:35:48|420.08
01:35:49|420.08
01:35:50|420.96
01:35:51|420.96
01:35:52|420.96
01:35:53|420.74
01:35:54|420.74
01:35:55|420.74
01:35:56|420.74
01:35:57|420.74
01:35:58|420.74
01:35:59|420.74
01:36:00|420.74
01:36:01|420.74
01:36:02|420.73
01:36:03|420.73
01:36:04|420.73
01:36:05|420.73
01:36:06|421.38
01:36:07|421.38
01:36:08|421.41
01:36:09|421.28
01:36:10|421.28
01:36:11|421.28
01:36:13|421.28
01:36:14|420.86
01:36:15|421.09
01:36:16|421.09
01:36:16|420.89
01:36:17|420.81
01:36:19|420.88
01:36:20|420.88
01:36:21|420.88
01:36:21|420.76
01:36:23|420.76
01:36:24|420.76
01:36:25|421.11
01:36:26|420.84
01:36:26|420.69
01:36:27|420.69
01:36:28|420.49
01:36:30|420.49
01:36:31|420.49
01:36:33|420.87
01:36:33|421.77
01:36:36|421.67
01:36:37|421.69
01:36:38|421.69
01:36:40|421.66
01:36:41|421.66
01:36:42|421.61
01:36:43|421.61
01:36:44|421.61
01:36:45|421.57
01:36:46|421.52
01:36:47|421.52
01:36:47|421.52
01:36:49|421.28
01:36:50|421.11
01:36:51|420.88
01:36:52|420.88
01:36:53|420.88
01:36:54|421.05
01:36:55|421.12
01:36:56|421.35
01:36:57|421.23
01:36:58|421.27
01:36:59|421.16
01:37:01|421.16
01:37:01|421.16
01:37:02|421.21
01:37:04|421.21
01:37:05|421.21
01:37:05|421.21
01:37:06|421.21
01:37:08|421.33
01:37:09|421.41
01:37:11|421.4
01:37:12|421.4
01:37:12|421.4
01:37:13|421.4
01:37:14|421.4
01:37:15|421.11
01:37:16|420.63
01:37:17|420.54
01:37:18|420.54
01:37:19|420.54
01:37:20|420.54
01:37:21|420.37
01:37:22|420.
01:37:24|420.11
01:37:25|420.36
01:37:26|420.36
01:37:27|420.36
01:37:28|420.36
01:37:29|420.47
01:37:30|420.62
01:37:31|420.69
01:37:32|420.96
01:37:34|420.96
01:37:35|420.81
01:37:37|421.16
01:37:38|421.21
01:37:39|421.37
01:37:39|421.37
01:37:41|421.03
01:37:41|421.03
01:37:43|421.03
01:37:43|421.12
01:37:46|420.98
01:37:46|421.04
01:37:47|421.04
01:37:48|420.89
01:37:49|420.89
01:37:50|420.89
01:37:51|420.95
01:37:52|420.95
01:37:53|420.95
01:37:54|420.95
01:37:55|420.95
01:37:56|420.95
01:37:57|420.95
01:37:58|420.95
01:37:59|420.95
01:38:00|420.95
01:38:01|420.71
01:38:02|421.03
01:38:03|421.03
01:38:04|421.03
01:38:05|421.03
01:38:06|421.16
01:38:08|420.82
01:38:09|420.76
01:38:09|420.76
01:38:10|420.65
01:38:11|420.65
01:38:12|420.65
01:38:13|420.65
01:38:15|420.65
01:38:15|420.65
01:38:16|420.65
01:38:18|420.9
01:38:18|420.9
01:38:19|420.9
01:38:20|420.9
01:38:21|420.9
01:38:22|420.9
01:38:24|420.9
01:38:25|420.9
01:38:26|420.9
01:38:27|420.9
01:38:28|420.9
01:38:29|420.9
01:38:30|420.91
01:38:31|420.91
01:38:32|420.91
01:38:33|420.91
01:38:35|420.88
01:38:37|420.88
01:38:39|420.75
01:38:40|420.75
01:38:41|420.75
01:38:42|420.33
01:38:44|420.33
01:38:45|420.33
01:38:46|420.1
01:38:47|420.1
01:38:48|420.1
01:38:48|420.1
01:38:49|420.1
01:38:51|420.1
01:38:51|420.1
01:38:53|420.1
01:38:54|420.1
01:38:55|420.14
01:38:55|420.14
01:38:58|420.14
01:38:58|419.67
01:38:59|419.6
01:39:01|419.41
01:39:01|419.44
01:39:03|419.14
01:39:04|419.14
01:39:06|419.32
01:39:07|419.49
01:39:07|419.33
01:39:09|419.14
01:39:10|419.03
01:39:10|418.56
01:39:11|418.56
01:39:12|418.56
01:39:13|418.79
01:39:15|418.79
01:39:16|418.83
01:39:17|418.55
01:39:18|418.84
01:39:19|419.01
01:39:20|418.91
01:39:20|418.69
01:39:21|418.63
01:39:23|418.89
01:39:24|418.89
01:39:24|418.89
01:39:25|418.89
01:39:27|418.64
01:39:27|418.64
01:39:28|418.63
01:39:30|418.65
01:39:30|418.98
01:39:31|419.12
01:39:33|419.12
01:39:33|418.55
01:39:36|418.55
01:39:37|418.55
01:39:38|418.55
01:39:40|418.55
01:39:41|419.23
01:39:42|419.23
01:39:43|419.5
01:39:44|419.63
01:39:45|419.63
01:39:47|419.59
01:39:47|419.59
01:39:48|419.59
01:39:50|419.53
01:39:51|419.17
01:39:52|419.51
01:39:53|419.53
01:39:54|419.53
01:39:55|419.76
01:39:56|419.64
01:39:58|419.64
01:39:59|419.67
01:39:59|419.72
01:40:01|419.59
01:40:02|419.59
01:40:04|419.93
01:40:04|419.93
01:40:06|420.05
01:40:06|420.11
01:40:07|420.2
01:40:08|420.2
01:40:09|420.25
01:40:11|420.3
01:40:11|420.31
01:40:12|420.4
01:40:13|420.41
01:40:15|420.43
01:40:15|420.6
01:40:16|420.61
01:40:18|420.8
01:40:18|420.78
01:40:20|420.7
01:40:20|420.54
01:40:21|420.46
01:40:22|420.51
01:40:23|420.51
01:40:24|420.71
01:40:25|420.71
01:40:26|420.71
01:40:28|420.31
01:40:29|420.23
01:40:30|420.23
01:40:30|420.23
01:40:31|420.23
01:40:33|420.23
01:40:33|419.89
01:40:34|419.89
01:40:37|419.89
01:40:38|420.03
01:40:39|420.03
01:40:40|420.03
01:40:42|420.11
01:40:44|419.54
01:40:45|419.54
01:40:46|419.54
01:40:47|419.54
01:40:48|419.54
01:40:49|419.54
01:40:50|419.54
01:40:52|419.54
01:40:53|419.54
01:40:54|419.54
01:40:55|419.54
01:40:57|419.54
01:40:58|419.66
01:40:59|419.23
01:40:59|419.23
01:41:00|419.23
01:41:02|419.23
01:41:03|419.23
01:41:03|416.55
01:41:06|416.23
01:41:06|415.63
01:41:07|415.34
01:41:08|415.39
01:41:09|415.26
01:41:10|415.07
01:41:11|415.26
01:41:13|416.93
01:41:13|416.67
01:41:14|417.2
01:41:15|416.95
01:41:17|417.12
01:41:18|417.12
01:41:19|417.09
01:41:20|416.65
01:41:21|416.
01:41:22|416.96
01:41:24|416.83
01:41:25|416.75
01:41:26|416.74
01:41:27|416.48
01:41:28|417.78
01:41:29|417.67
01:41:29|417.67
01:41:31|417.64
01:41:33|417.49
01:41:33|416.68
01:41:34|416.68
01:41:35|416.93
01:41:37|417.53
01:41:38|417.48
01:41:40|417.49
01:41:41|417.29
01:41:43|417.29
01:41:43|417.29
01:41:45|417.05
01:41:47|416.96
01:41:48|417.44
01:41:49|417.53
01:41:50|417.53
01:41:51|417.53
01:41:52|417.53
01:41:53|417.21
01:41:54|417.21
01:41:55|417.21
01:41:55|417.58
01:41:57|417.75
01:41:57|417.86
01:41:59|417.87
01:41:59|418.1
01:42:00|417.77
01:42:03|417.74
01:42:03|417.76
01:42:05|417.76
01:42:06|417.67
01:42:07|417.67
01:42:08|417.91
01:42:09|417.91
01:42:10|418.06
01:42:11|417.9
01:42:12|417.9
01:42:13|417.83
01:42:14|417.8
01:42:15|417.2
01:42:16|417.
01:42:17|416.37
01:42:18|416.29
01:42:19|416.3
01:42:20|416.39
01:42:21|416.3
01:42:22|416.3
01:42:23|416.3
01:42:24|416.3
01:42:25|416.75
01:42:26|416.75
01:42:27|416.75
01:42:28|416.55
01:42:29|416.7
01:42:30|416.91
01:42:31|416.91
01:42:32|416.91
01:42:33|416.91
01:42:34|416.75
01:42:35|416.06
01:42:36|416.98
01:42:37|416.98
01:42:38|416.98
01:42:40|416.98
01:42:42|416.36
01:42:42|416.36
01:42:45|416.36
01:42:45|416.36
01:42:46|416.36
01:42:47|416.36
01:42:48|416.36
01:42:50|416.36
01:42:52|417.79
01:42:53|417.88
01:42:54|417.63
01:42:55|417.62
01:42:56|417.19
01:42:56|417.63
01:42:58|417.63
01:43:00|417.55
01:43:00|417.77
01:43:01|417.77
01:43:02|417.91
01:43:03|417.81
01:43:05|417.86
01:43:06|417.22
01:43:07|417.22
01:43:08|418.44
01:43:09|418.69
01:43:10|418.59
01:43:11|418.59
01:43:12|418.87
01:43:13|418.81
01:43:15|418.82
01:43:15|418.64
01:43:17|418.64
01:43:19|418.63
01:43:20|418.37
01:43:20|418.32
01:43:21|418.45
01:43:22|418.77
01:43:24|418.77
01:43:25|418.77
01:43:26|418.77
01:43:27|418.73
01:43:28|418.73
01:43:29|418.77
01:43:30|418.77
01:43:31|418.77
01:43:32|418.77
01:43:33|418.77
01:43:34|418.77
01:43:35|418.77
01:43:36|418.83
01:43:37|418.83
01:43:38|418.6
01:43:40|418.44
01:43:42|418.17
01:43:43|418.18
01:43:44|418.33
01:43:45|418.41
01:43:46|418.64
01:43:47|418.6
01:43:48|418.6
01:43:49|418.6
01:43:50|418.31
01:43:51|418.1
01:43:53|417.6
01:43:54|417.6
01:43:55|417.6
01:43:57|417.76
01:43:57|417.68
01:43:58|417.68
01:43:59|417.68
01:44:00|417.68
01:44:01|417.68
01:44:02|417.68
01:44:03|417.71
01:44:04|417.61
01:44:05|417.61
01:44:06|417.6
01:44:07|417.5
01:44:08|417.47
01:44:09|417.51
01:44:10|417.51
01:44:11|417.66
01:44:13|417.84
01:44:13|417.84
01:44:15|417.81
01:44:16|417.66
01:44:17|417.64
01:44:18|418.14
01:44:19|417.98
01:44:20|417.98
01:44:21|417.98
01:44:22|417.99
01:44:23|417.99
01:44:24|417.89
01:44:25|417.62
01:44:26|417.6
01:44:27|417.6
01:44:28|417.6
01:44:29|417.6
01:44:30|417.6
01:44:31|417.24
01:44:32|417.18
01:44:33|417.13
01:44:34|417.13
01:44:35|417.13
01:44:36|417.13
01:44:37|417.11
01:44:38|417.11
01:44:39|417.17
01:44:41|417.17
01:44:43|417.2
01:44:45|417.48
01:44:46|417.18
01:44:47|417.18
01:44:49|417.04
01:44:49|417.04
01:44:51|417.04
01:44:52|417.04
01:44:54|417.04
01:44:54|419.3
01:44:55|418.91
01:44:56|418.44
01:44:58|418.46
01:44:59|417.58
01:45:00|417.58
01:45:01|417.58
01:45:02|417.68
01:45:03|418.05
01:45:04|418.28
01:45:05|418.97
01:45:06|419.05
01:45:07|418.59
01:45:08|418.59
01:45:09|418.82
01:45:10|418.96
01:45:11|419.46
01:45:12|419.92
01:45:14|419.64
01:45:15|419.64
01:45:16|419.88
01:45:17|419.88
01:45:18|419.92
01:45:19|419.76
01:45:20|419.76
01:45:21|419.63
01:45:22|419.62
01:45:23|419.62
01:45:25|418.66
01:45:25|418.85
01:45:26|418.83
01:45:28|418.83
01:45:29|419.45
01:45:29|419.45
01:45:30|419.45
01:45:31|419.45
01:45:33|419.35
01:45:33|419.35
01:45:34|419.35
01:45:35|419.15
01:45:36|419.21
01:45:37|419.24
01:45:38|419.38
01:45:39|419.38
01:45:40|419.38
01:45:42|419.5
01:45:42|419.37
01:45:44|419.37
01:45:45|419.37
01:45:45|419.39
01:45:47|419.38
01:45:48|419.35
01:45:49|419.36
01:45:50|419.4
01:45:51|419.3
01:45:52|419.3
01:45:53|419.13
01:45:54|419.13
01:45:55|419.31
01:45:56|419.36
01:45:57|419.36
01:45:58|419.
01:45:59|418.38
01:46:00|418.39
01:46:00|418.39
01:46:02|418.77
01:46:03|419.23
01:46:03|419.23
01:46:04|419.23
01:46:06|419.52
01:46:07|419.71
01:46:08|419.71
01:46:09|419.71
01:46:09|419.71
01:46:11|419.71
01:46:13|419.71
01:46:13|419.71
01:46:15|419.71
01:46:15|419.71
01:46:17|419.71
01:46:18|419.7
01:46:18|419.68
01:46:19|419.42
01:46:20|419.42
01:46:21|419.71
01:46:22|419.71
01:46:24|419.71
01:46:24|419.71
01:46:26|419.71
01:46:26|419.71
01:46:28|419.71
01:46:29|419.42
01:46:29|419.57
01:46:31|419.23
01:46:32|419.23
01:46:32|419.37
01:46:34|419.52
01:46:35|419.41
01:46:36|419.41
01:46:37|419.4
01:46:38|419.4
01:46:39|419.4
01:46:39|419.44
01:46:42|419.44
01:46:43|419.44
01:46:44|419.49
01:46:45|419.49
01:46:46|419.49
01:46:48|419.49
01:46:48|419.67
01:46:50|419.67
01:46:51|419.84
01:46:53|419.84
01:46:54|419.84
01:46:55|419.64
01:46:56|419.8
01:46:57|419.8
01:46:59|419.8
01:47:00|419.81
01:47:00|419.88
01:47:01|419.81
01:47:02|420.02
01:47:04|419.99
01:47:05|419.99
01:47:06|419.69
01:47:08|419.52
01:47:10|419.52
01:47:11|419.52
01:47:12|419.52
01:47:13|420.25
01:47:14|420.25
01:47:15|420.04
01:47:16|419.94
01:47:17|419.94
01:47:18|419.94
01:47:19|420.06
01:47:20|420.04
01:47:22|420.04
01:47:22|420.09
01:47:24|419.39
01:47:25|419.39
01:47:26|419.39
01:47:27|419.43
01:47:28|419.28
01:47:29|419.28
01:47:30|419.28
01:47:31|419.7
01:47:31|419.7
01:47:33|419.61
01:47:34|419.38
01:47:35|419.28
01:47:36|419.28
01:47:37|419.28
01:47:38|419.11
01:47:40|419.27
01:47:40|419.27
01:47:42|419.27
01:47:44|419.59
01:47:45|419.59
01:47:46|419.59
01:47:48|419.59
01:47:49|419.59
01:47:49|419.35
01:47:51|419.35
01:47:52|419.32
01:47:54|419.32
01:47:54|419.32
01:47:56|419.32
01:47:57|419.32
01:47:57|419.48
01:48:00|419.48
01:48:00|419.48
01:48:01|419.48
01:48:02|419.48
01:48:03|419.31
01:48:05|419.31
01:48:05|419.31
01:48:06|419.35
01:48:07|419.84
01:48:08|419.84
01:48:09|419.84
01:48:10|419.82
01:48:12|419.83
01:48:13|419.73
01:48:14|419.73
01:48:15|419.73
01:48:16|419.73
01:48:17|419.73
01:48:18|419.78
01:48:19|419.78
01:48:20|419.78
01:48:21|419.45
01:48:22|419.45
01:48:23|419.45
01:48:24|419.45
01:48:25|419.46
01:48:26|419.58
01:48:27|419.58
01:48:28|419.48
01:48:29|419.63
01:48:30|419.63
01:48:31|419.51
01:48:32|419.43
01:48:33|419.43
01:48:34|419.58
01:48:35|419.69
01:48:36|419.58
01:48:38|419.58
01:48:39|419.58
01:48:40|419.58
01:48:40|419.58
01:48:42|419.58
01:48:43|419.58
01:48:45|419.42
01:48:46|419.42
01:48:48|419.42
01:48:49|419.42
01:48:50|419.42
01:48:51|419.67
01:48:52|419.67
01:48:53|419.67
01:48:54|419.67
01:48:56|419.67
01:48:57|419.84
01:48:58|419.63
01:49:00|419.59
01:49:01|419.59
01:49:02|419.59
01:49:03|419.59
01:49:04|419.59
01:49:05|419.59
01:49:06|419.61
01:49:07|419.62
01:49:08|419.62
01:49:09|419.62
01:49:10|419.65
01:49:11|419.65
01:49:12|419.45
01:49:13|419.45
01:49:14|419.59
01:49:15|419.68
01:49:16|419.61
01:49:17|419.73
01:49:18|419.73
01:49:19|419.71
01:49:20|419.71
01:49:21|419.71
01:49:22|419.59
01:49:23|419.66
01:49:24|419.66
01:49:25|419.54
01:49:26|419.53
01:49:27|419.53
01:49:28|419.53
01:49:29|419.42
01:49:30|419.55
01:49:31|419.77
01:49:32|419.77
01:49:33|420.
01:49:34|419.9
01:49:35|419.46
01:49:36|419.48
01:49:37|419.59
01:49:38|419.59
01:49:39|419.59
01:49:40|419.59
01:49:41|419.59
01:49:42|419.59
01:49:43|419.56
01:49:44|419.57
01:49:46|419.57
01:49:47|419.57
01:49:48|419.57
01:49:49|419.3
01:49:50|418.79
01:49:51|418.79
01:49:52|418.92
01:49:54|418.92
01:49:54|418.74
01:49:56|418.79
01:49:56|418.79
01:49:58|418.72
01:49:59|418.68
01:49:59|418.71
01:50:01|418.41
01:50:02|418.47
01:50:03|418.47
01:50:04|418.2
01:50:05|418.58
01:50:06|418.84
01:50:07|418.65
01:50:08|418.5
01:50:09|418.5
01:50:10|418.5
01:50:11|418.5
01:50:12|418.38
01:50:13|418.18
01:50:14|418.4
01:50:15|418.54
01:50:16|418.41
01:50:17|418.41
01:50:18|418.42
01:50:19|418.22
01:50:20|418.16
01:50:21|418.12
01:50:22|418.08
01:50:23|418.01
01:50:24|418.
01:50:25|417.83
01:50:26|417.76
01:50:27|417.98
01:50:28|417.9
01:50:30|417.77
01:50:31|417.81
01:50:32|417.81
01:50:33|417.81
01:50:34|417.76
01:50:35|418.15
01:50:36|418.01
01:50:37|417.97
01:50:38|417.97
01:50:39|417.97
01:50:40|417.64
01:50:41|417.64
01:50:42|417.59
01:50:43|417.59
01:50:44|417.59
01:50:45|417.34
01:50:47|417.31
01:50:48|417.34
01:50:50|417.53
01:50:51|417.53
01:50:52|417.53
01:50:53|417.67
01:50:54|417.71
01:50:55|417.71
01:50:56|417.67
01:50:58|418.01
01:50:59|417.92
01:51:01|417.57
01:51:02|417.31
01:51:03|417.31
01:51:04|417.31
01:51:05|417.19
01:51:05|417.27
01:51:07|417.22
01:51:09|417.06
01:51:10|417.06
01:51:10|417.05
01:51:11|417.
01:51:13|417.
01:51:13|417.44
01:51:14|417.95
01:51:15|417.35
01:51:17|417.39
01:51:18|417.4
01:51:18|417.4
01:51:19|417.4
01:51:20|417.63
01:51:21|417.81
01:51:22|417.81
01:51:23|417.81
01:51:24|417.62
01:51:25|417.62
01:51:26|417.38
01:51:27|417.07
01:51:28|417.07
01:51:29|417.21
01:51:30|417.27
01:51:31|417.27
01:51:32|417.27
01:51:33|417.27
01:51:34|417.27
01:51:35|417.27
01:51:37|417.27
01:51:37|417.06
01:51:38|417.06
01:51:40|417.
01:51:41|417.04
01:51:43|416.51
01:51:43|416.83
01:51:46|416.83
01:51:47|416.79
01:51:48|416.79
01:51:50|416.79
01:51:51|416.76
01:51:51|416.76
01:51:53|416.38
01:51:55|416.61
01:51:56|416.41
01:51:57|416.41
01:51:58|416.17
01:51:58|416.17
01:51:59|415.9
01:52:01|415.38
01:52:03|415.66
01:52:03|415.66
01:52:04|415.66
01:52:06|415.89
01:52:08|415.89
01:52:08|416.06
01:52:10|415.98
01:52:11|415.88
01:52:12|415.39
01:52:13|415.34
01:52:14|415.54
01:52:15|415.54
01:52:16|415.2
01:52:17|414.97
01:52:18|415.03
01:52:19|415.18
01:52:20|415.27
01:52:21|415.02
01:52:23|415.15
01:52:24|415.56
01:52:25|416.
01:52:26|416.26
01:52:27|416.44
01:52:28|416.85
01:52:29|416.63
01:52:29|416.79
01:52:31|416.88
01:52:32|417.15
01:52:33|417.13
01:52:34|417.25
01:52:35|417.34
01:52:35|416.91
01:52:37|416.63
01:52:38|416.7
01:52:39|416.7
01:52:40|416.3
01:52:41|415.83
01:52:42|415.84
01:52:42|415.61
01:52:44|415.85
01:52:45|415.85
01:52:46|415.85
01:52:47|415.83
01:52:49|415.99
01:52:50|415.99
01:52:51|416.05
01:52:53|416.25
01:52:55|416.55
01:52:56|416.55
01:52:57|417.03
01:52:58|416.93
01:53:00|416.93
01:53:00|416.93
01:53:02|416.93
01:53:03|416.93
01:53:03|417.04
01:53:05|417.21
01:53:06|417.1
01:53:07|417.08
01:53:08|416.78
01:53:09|416.78
01:53:10|416.78
01:53:11|416.36
01:53:12|415.68
01:53:13|415.86
01:53:14|415.86
01:53:15|415.91
01:53:16|416.07
01:53:18|416.07
01:53:19|418.06
01:53:20|419.09
01:53:21|419.34
01:53:21|418.53
01:53:23|418.08
01:53:23|417.74
01:53:24|417.84
01:53:25|418.14
01:53:26|418.14
01:53:29|417.41
01:53:29|417.41
01:53:30|417.41
01:53:31|417.47
01:53:32|417.29
01:53:33|416.96
01:53:34|417.19
01:53:35|417.43
01:53:36|417.43
01:53:37|417.37
01:53:38|416.61
01:53:40|416.48
01:53:40|416.61
01:53:41|416.61
01:53:42|416.61
01:53:43|416.98
01:53:44|418.09
01:53:45|419.2
01:53:46|418.92
01:53:47|418.92
01:53:48|418.57
01:53:50|417.41
01:53:51|417.63
01:53:52|417.63
01:53:54|417.63
01:53:54|417.72
01:53:56|417.4
01:53:56|417.4
01:53:57|417.71
01:53:58|417.9
01:53:59|419.3
01:54:01|418.64
01:54:02|418.64
01:54:03|418.57
01:54:04|418.59
01:54:04|418.59
01:54:06|418.59
01:54:07|418.58
01:54:07|418.58
01:54:09|418.58
01:54:10|418.85
01:54:10|418.85
01:54:12|418.85
01:54:12|418.85
01:54:13|419.69
01:54:14|419.58
01:54:15|419.6
01:54:17|419.69
01:54:17|419.72
01:54:18|419.6
01:54:19|419.68
01:54:21|419.68
01:54:21|419.82
01:54:22|419.42
01:54:23|419.29
01:54:24|419.46
01:54:25|418.88
01:54:26|419.19
01:54:28|418.82
01:54:28|419.
01:54:30|418.64
01:54:30|418.6
01:54:32|418.54
01:54:32|418.54
01:54:34|419.42
01:54:35|419.13
01:54:36|419.13
01:54:36|419.13
01:54:38|419.13
01:54:39|419.13
01:54:39|418.92
01:54:41|418.92
01:54:41|419.18
01:54:42|419.18
01:54:43|419.18
01:54:44|419.
01:54:46|419.
01:54:47|419.2
01:54:47|419.2
01:54:48|419.2
01:54:51|419.44
01:54:52|419.73
01:54:53|419.28
01:54:55|419.56
01:54:56|418.98
01:54:57|419.26
01:54:58|419.21
01:55:00|419.21
01:55:01|419.21
01:55:02|419.12
01:55:02|419.13
01:55:04|419.51
01:55:05|419.41
01:55:07|419.32
01:55:08|419.4
01:55:09|419.52
01:55:09|419.52
01:55:10|419.52
01:55:11|419.52
01:55:13|419.52
01:55:13|419.52
01:55:14|419.55
01:55:16|419.57
01:55:16|419.13
01:55:17|419.49
01:55:18|419.49
01:55:20|419.49
01:55:21|419.49
01:55:21|419.45
01:55:22|419.45
01:55:23|419.46
01:55:25|419.46
01:55:26|419.46
01:55:26|419.28
01:55:28|419.5
01:55:29|419.18
01:55:30|419.38
01:55:30|419.2
01:55:31|419.2
01:55:32|419.2
01:55:33|419.2
01:55:35|419.2
01:55:36|419.26
01:55:37|419.26
01:55:38|419.26
01:55:39|419.26
01:55:39|419.31
01:55:40|420.29
01:55:41|420.24
01:55:43|420.24
01:55:44|420.33
01:55:45|420.32
01:55:46|420.33
01:55:46|420.33
01:55:47|420.26
01:55:48|420.31
01:55:50|420.31
01:55:52|419.89
01:55:52|419.94
01:55:54|419.88
01:55:56|419.92
01:55:58|420.25
01:55:58|420.25
01:56:00|420.25
01:56:00|420.07
01:56:02|419.67
01:56:02|419.73
01:56:04|419.79
01:56:04|419.67
01:56:05|419.67
01:56:07|419.76
01:56:09|420.03
01:56:10|419.9
01:56:11|419.9
01:56:12|419.9
01:56:13|420.24
01:56:14|420.24
01:56:15|420.24
01:56:16|420.1
01:56:17|420.1
01:56:18|420.1
01:56:19|419.84
01:56:20|419.78
01:56:21|419.78
01:56:22|419.78
01:56:23|419.78
01:56:24|419.8
01:56:25|419.94
01:56:26|419.99
01:56:27|419.99
01:56:28|419.99
01:56:29|419.99
01:56:30|419.99
01:56:31|419.99
01:56:32|419.99
01:56:33|419.99
01:56:34|420.14
01:56:35|420.14
01:56:36|419.97
01:56:37|419.95
01:56:38|419.95
01:56:39|419.95
01:56:40|419.95
01:56:41|419.93
01:56:42|419.8
01:56:43|419.8
01:56:44|419.89
01:56:45|419.89
01:56:46|419.89
01:56:47|419.89
01:56:48|419.89
01:56:49|419.92
01:56:50|419.95
01:56:51|419.95
01:56:52|419.95
01:56:54|419.95
01:56:55|419.95
01:56:56|419.95
01:56:58|419.95
01:56:59|419.95
01:57:00|419.95
01:57:01|420.24
01:57:03|420.37
01:57:05|420.24
01:57:06|420.24
01:57:08|420.47
01:57:08|420.5
01:57:09|420.51
01:57:10|420.51
01:57:11|420.51
01:57:12|420.48
01:57:14|420.48
01:57:14|420.68
01:57:15|420.49
01:57:16|420.49
01:57:18|420.73
01:57:18|420.68
01:57:19|420.68
01:57:20|420.76
01:57:21|420.76
01:57:22|420.76
01:57:23|421.28
01:57:24|421.42
01:57:25|421.28
01:57:26|421.33
01:57:27|421.33
01:57:28|421.27
01:57:29|421.09
01:57:30|421.08
01:57:31|420.73
01:57:32|420.98
01:57:33|420.98
01:57:34|420.56
01:57:35|420.78
01:57:37|421.01
01:57:38|421.54
01:57:38|421.41
01:57:39|421.59
01:57:41|421.55
01:57:42|421.55
01:57:43|421.64
01:57:44|421.65
01:57:44|421.54
01:57:46|421.54
01:57:46|421.54
01:57:48|421.54
01:57:49|421.54
01:57:51|421.54
01:57:51|421.54
01:57:53|421.54
01:57:55|421.54
01:57:57|421.54
01:57:58|421.54
01:57:58|421.54
01:57:59|422.13
01:58:00|421.91
01:58:01|421.85
01:58:02|422.22
01:58:04|422.24
01:58:05|422.25
01:58:05|422.13
01:58:07|427.39
01:58:07|428.27
01:58:09|432.61
01:58:10|431.72
01:58:11|436.73
01:58:13|434.17
01:58:14|437.35
01:58:15|439.14
01:58:16|437.98
01:58:17|436.43
01:58:18|436.89
01:58:19|439.45
01:58:20|434.07
01:58:21|432.86
01:58:22|431.99
01:58:23|430.64
01:58:24|429.61
01:58:25|429.12
01:58:26|428.91
01:58:27|428.57
01:58:28|428.47
01:58:29|427.98
01:58:30|428.09
01:58:31|427.04
01:58:32|427.42
01:58:33|427.8
01:58:34|428.12
01:58:35|428.5
01:58:36|429.12
01:58:37|429.41
01:58:38|429.14
01:58:39|428.82
01:58:40|428.51
01:58:41|428.24
01:58:42|427.77
01:58:43|426.77
01:58:44|426.83
01:58:45|427.18
01:58:46|427.08
01:58:47|426.96
01:58:49|425.98
01:58:49|425.7
01:58:51|426.2
01:58:52|425.46
01:58:53|426.39
01:58:55|425.64
01:58:56|425.58
01:58:58|425.62
01:59:00|425.33
01:59:01|425.8
01:59:02|425.35
01:59:03|425.38
01:59:04|425.87
01:59:05|425.19
01:59:06|425.11
01:59:07|424.78
01:59:09|424.79
01:59:10|424.92
01:59:10|424.63
01:59:11|424.84
01:59:12|425.09
01:59:14|425.79
01:59:14|426.81
01:59:16|426.72
01:59:17|427.12
01:59:17|426.52
01:59:18|426.24
01:59:20|426.81
01:59:20|427.23
01:59:23|426.88
01:59:23|425.68
01:59:24|425.68
01:59:25|425.86
01:59:26|426.43
01:59:27|426.73
01:59:28|426.34
01:59:29|425.95
01:59:30|426.45
01:59:31|425.95
01:59:32|426.11
01:59:33|427.
01:59:34|426.89
01:59:35|426.61
01:59:36|426.72
01:59:37|427.57
01:59:38|427.31
01:59:39|427.29
01:59:40|427.29
01:59:41|427.52
01:59:42|427.5
01:59:43|427.55
01:59:44|427.63
01:59:45|428.44
01:59:46|427.96
01:59:47|427.76
01:59:48|428.46
01:59:49|428.15
01:59:50|427.88
01:59:51|428.32
01:59:52|428.24
01:59:53|428.24
01:59:54|428.56
01:59:56|428.24
01:59:57|428.02
01:59:59|427.11
02:00:00|427.14
02:00:02|427.
02:00:02|427.26
02:00:04|426.8
02:00:06|427.75
02:00:07|427.16
02:00:08|427.83
02:00:09|427.86
02:00:10|427.61
02:00:12|428.02
02:00:14|428.11
02:00:14|428.67
02:00:15|428.31
02:00:16|428.9
02:00:17|429.29
02:00:18|429.43
02:00:19|430.
02:00:20|430.
02:00:21|430.
02:00:22|430.
02:00:23|429.89
02:00:25|429.63
02:00:25|429.73
02:00:26|429.74
02:00:27|429.65
02:00:29|429.14
02:00:29|429.69
02:00:30|429.66
02:00:31|429.16
02:00:32|428.29
02:00:33|428.34
02:00:34|428.11
02:00:35|427.84
02:00:36|428.31
02:00:37|428.34
02:00:38|427.91
02:00:39|427.91
02:00:40|427.88
02:00:41|427.88
02:00:42|427.88
02:00:43|428.2
02:00:44|427.9
02:00:45|427.74
02:00:47|427.2
02:00:48|428.31
02:00:49|427.58
02:00:50|427.95
02:00:51|427.49
02:00:52|427.47
02:00:53|427.5
02:00:54|427.97
02:00:55|427.73
02:00:56|427.89
02:00:58|427.51
02:01:00|427.42
02:01:02|427.3
02:01:02|427.3
02:01:03|427.17
02:01:04|427.17
02:01:06|427.08
02:01:06|427.17
02:01:07|427.17
02:01:08|427.06
02:01:10|427.93
02:01:11|428.24
02:01:12|427.76
02:01:13|426.8
02:01:14|426.75
02:01:15|426.69
02:01:16|427.08
02:01:17|426.56
02:01:18|426.45
02:01:19|426.68
02:01:20|426.49
02:01:21|426.2
02:01:22|426.2
02:01:23|426.2
02:01:24|426.2
02:01:25|426.2
02:01:26|426.36
02:01:27|426.2
02:01:28|426.04
02:01:29|425.9
02:01:30|426.12
02:01:31|426.12
02:01:32|425.68
02:01:33|425.68
02:01:34|425.68
02:01:35|425.61
02:01:36|425.6
02:01:37|425.62
02:01:38|425.62
02:01:39|425.62
02:01:40|425.62
02:01:41|425.21
02:01:42|424.99
02:01:43|425.19
02:01:44|425.19
02:01:45|425.19
02:01:46|424.92
02:01:47|424.97
02:01:48|424.98
02:01:49|424.87
02:01:50|425.37
02:01:52|425.47
02:01:53|425.44
02:01:53|425.44
02:01:54|425.58
02:01:55|425.58
02:01:57|425.57
02:01:59|425.77
02:02:01|425.77
02:02:02|425.77
02:02:04|425.95
02:02:05|426.14
02:02:06|426.93
02:02:07|426.93
02:02:08|426.65
02:02:09|426.
02:02:10|425.55
02:02:11|425.62
02:02:13|425.63
02:02:13|425.63
02:02:16|425.68
02:02:16|426.05
02:02:17|426.47
02:02:18|426.32
02:02:19|426.32
02:02:20|426.32
02:02:21|426.17
02:02:22|425.88
02:02:23|425.88
02:02:24|425.89
02:02:25|425.81
02:02:26|425.81
02:02:27|425.81
02:02:28|425.89
02:02:29|425.89
02:02:30|425.75
02:02:31|425.99
02:02:33|425.99
02:02:33|425.62
02:02:34|425.62
02:02:35|425.59
02:02:36|425.43
02:02:37|425.43
02:02:38|425.43
02:02:39|425.43
02:02:40|425.43
02:02:41|425.43
02:02:42|425.54
02:02:43|424.99
02:02:44|424.99
02:02:45|424.99
02:02:46|424.99
02:02:47|424.99
02:02:48|424.99
02:02:49|424.99
02:02:50|424.59
02:02:52|424.64
02:02:53|424.18
02:02:54|424.25
02:02:55|424.28
02:02:56|424.28
02:02:57|424.
02:02:58|424.
02:03:00|423.22
02:03:02|423.68
02:03:03|423.32
02:03:04|423.91
02:03:06|424.23
02:03:07|424.82
02:03:07|425.21
02:03:09|425.21
02:03:10|425.57
02:03:11|424.94
02:03:12|424.85
02:03:13|424.85
02:03:14|424.85
02:03:15|424.92
02:03:16|424.94
02:03:17|424.94
02:03:18|424.94
02:03:19|424.94
02:03:20|424.94
02:03:21|423.54
02:03:22|423.54
02:03:23|424.36
02:03:24|423.56
02:03:25|423.56
02:03:26|423.56
02:03:27|423.99
02:03:28|423.85
02:03:29|423.64
02:03:30|424.03
02:03:31|424.26
02:03:32|424.3
02:03:33|424.3
02:03:34|424.3
02:03:35|424.3
02:03:36|424.3
02:03:37|424.3
02:03:38|424.3
02:03:39|424.3
02:03:40|424.3
02:03:41|424.3
02:03:41|424.3
02:03:43|424.3
02:03:44|424.3
02:03:45|424.3
02:03:46|424.3
02:03:47|424.3
02:03:48|424.34
02:03:49|424.44
02:03:50|424.46
02:03:51|424.46
02:03:52|424.41
02:03:53|424.46
02:03:54|424.46
02:03:55|424.46
02:03:56|424.17
02:03:57|424.42
02:03:58|424.25
02:04:00|423.96
02:04:00|423.96
02:04:02|424.42
02:04:03|424.42
02:04:04|424.42
02:04:04|424.42
02:04:06|424.42
02:04:07|423.74
02:04:08|423.74
02:04:08|423.74
02:04:10|423.75
02:04:10|423.75
02:04:11|423.75
02:04:13|423.75
02:04:14|423.75
02:04:15|423.5
02:04:17|423.33
02:04:17|423.33
02:04:18|423.33
02:04:19|423.65
02:04:20|423.65
02:04:21|423.65
02:04:22|423.65
02:04:23|423.65
02:04:24|423.65
02:04:25|423.6
02:04:26|423.6
02:04:27|423.6
02:04:28|423.6
02:04:29|423.46
02:04:30|423.46
02:04:31|423.94
02:04:33|423.94
02:04:33|424.23
02:04:34|424.23
02:04:36|424.31
02:04:37|424.46
02:04:38|424.46
02:04:39|424.05
02:04:40|424.05
02:04:41|423.88
02:04:42|423.97
02:04:43|423.97
02:04:44|423.97
02:04:45|423.97
02:04:46|423.97
02:04:47|424.09
02:04:48|424.09
02:04:49|424.09
02:04:50|423.9
02:04:51|423.9
02:04:52|423.6
02:04:53|423.6
02:04:54|423.6
02:04:55|423.6
02:04:56|423.61
02:04:57|423.78
02:04:58|423.59
02:04:59|423.59
02:05:00|423.52
02:05:02|424.16
02:05:02|424.16
02:05:04|424.44
02:05:05|424.49
02:05:06|424.49
02:05:08|424.49
02:05:09|424.31
02:05:10|424.26
02:05:11|424.26
02:05:12|423.52
02:05:13|423.52
02:05:14|423.52
02:05:15|423.62
02:05:16|423.62
02:05:17|424.
02:05:18|424.04
02:05:19|424.03
02:05:20|423.87
02:05:21|423.87
02:05:22|423.87
02:05:23|423.87
02:05:24|423.96
02:05:26|424.03
02:05:26|424.03
02:05:28|423.85
02:05:28|423.85
02:05:29|423.85
02:05:31|424.07
02:05:32|424.04
02:05:33|424.4
02:05:33|424.58
02:05:36|424.6
02:05:36|424.4
02:05:37|424.4
02:05:38|424.29
02:05:40|424.29
02:05:40|424.34
02:05:41|424.34
02:05:43|424.34
02:05:43|424.34
02:05:44|424.34
02:05:45|424.03
02:05:46|424.03
02:05:48|423.93
02:05:48|423.93
02:05:50|423.93
02:05:51|423.93
02:05:52|424.04
02:05:53|424.04
02:05:54|424.04
02:05:55|424.12
02:05:56|424.06
02:05:57|424.4
02:05:58|424.25
02:05:59|424.51
02:06:00|424.74
02:06:01|424.77
02:06:03|425.08
02:06:04|425.04
02:06:06|424.88
02:06:07|424.87
02:06:08|424.69
02:06:09|424.42
02:06:11|424.66
02:06:12|424.66
02:06:13|424.54
02:06:14|424.44
02:06:15|424.42
02:06:16|424.42
02:06:17|424.5
02:06:18|424.5
02:06:19|424.21
02:06:20|424.21
02:06:21|424.21
02:06:22|424.14
02:06:24|424.21
02:06:25|424.03
02:06:26|424.
02:06:27|424.
02:06:27|424.07
02:06:29|424.07
02:06:30|424.01
02:06:32|424.13
02:06:32|424.13
02:06:33|424.13
02:06:34|424.13
02:06:36|424.13
02:06:36|424.13
02:06:37|424.13
02:06:38|424.13
02:06:40|424.13
02:06:40|423.82
02:06:41|423.82
02:06:42|423.82
02:06:43|423.93
02:06:45|423.93
02:06:45|423.89
02:06:46|423.77
02:06:47|423.78
02:06:48|423.78
02:06:49|423.78
02:06:51|423.78
02:06:51|423.78
02:06:52|423.78
02:06:54|424.17
02:06:55|424.23
02:06:55|424.23
02:06:56|424.23
02:06:58|424.23
02:06:59|424.11
02:06:59|423.94
02:07:00|423.95
02:07:02|423.75
02:07:03|423.75
02:07:04|423.75
02:07:06|423.75
02:07:07|423.81
02:07:09|423.81
02:07:09|423.78
02:07:11|423.78
02:07:12|423.62
02:07:13|423.63
02:07:14|423.63
02:07:15|423.63
02:07:16|423.87
02:07:18|423.66
02:07:19|423.62
02:07:20|423.62
02:07:20|423.59
02:07:22|423.59
02:07:23|423.59
02:07:24|423.59
02:07:25|424.03
02:07:27|424.46
02:07:27|424.46
02:07:29|424.43
02:07:29|424.43
02:07:30|424.16
02:07:32|424.16
02:07:32|424.16
02:07:33|423.91
02:07:35|423.91
02:07:35|423.91
02:07:37|423.91
02:07:38|423.89
02:07:38|423.89
02:07:40|423.89
02:07:41|423.89
02:07:41|423.89
02:07:42|423.89
02:07:44|423.89
02:07:44|423.89
02:07:46|423.55
02:07:47|423.55
02:07:48|423.55
02:07:49|423.55
02:07:50|423.55
02:07:50|423.55
02:07:51|423.59
02:07:52|423.88
02:07:54|423.88
02:07:54|423.87
02:07:55|423.87
02:07:56|423.89
02:07:58|423.69
02:07:58|423.72
02:08:00|423.72
02:08:01|424.08
02:08:01|423.66
02:08:03|423.66
02:08:04|423.45
02:08:05|422.95
02:08:06|423.33
02:08:08|423.36
02:08:09|423.36
02:08:10|423.34
02:08:12|423.42
02:08:13|423.12
02:08:13|423.12
02:08:14|423.21
02:08:16|423.41
02:08:16|423.46
02:08:17|423.04
02:08:19|422.96
02:08:20|422.96
02:08:21|423.17
02:08:22|423.17
02:08:23|423.17
02:08:23|423.17
02:08:25|422.97
02:08:26|422.97
02:08:26|423.13
02:08:28|423.32
02:08:28|423.26
02:08:29|423.26
02:08:32|423.26
02:08:32|423.26
02:08:34|423.26
02:08:34|423.42
02:08:35|423.42
02:08:36|423.33
02:08:37|423.4
02:08:38|423.4
02:08:39|423.4
02:08:40|423.4
02:08:41|423.22
02:08:43|423.05
02:08:43|423.05
02:08:45|423.05
02:08:45|422.94
02:08:46|422.9
02:08:47|423.11
02:08:48|423.11
02:08:49|423.11
02:08:50|423.22
02:08:51|423.23
02:08:52|423.23
02:08:53|423.17
02:08:54|423.18
02:08:55|423.47
02:08:56|423.33
02:08:57|423.14
02:08:58|423.38
02:08:59|423.19
02:09:00|423.42
02:09:01|423.42
02:09:03|423.1
02:09:04|423.1
02:09:06|422.88
02:09:06|422.85
02:09:07|422.7
02:09:09|422.69
02:09:11|422.42
02:09:12|422.42
02:09:13|422.76
02:09:14|422.86
02:09:15|422.85
02:09:16|422.8
02:09:17|422.63
02:09:18|422.63
02:09:19|422.63
02:09:20|422.91
02:09:21|422.65
02:09:22|422.85
02:09:23|422.85
02:09:24|422.85
02:09:25|422.65
02:09:26|422.63
02:09:27|422.63
02:09:28|422.63
02:09:29|422.36
02:09:30|422.44
02:09:31|422.44
02:09:32|422.24
02:09:33|422.18
02:09:34|422.18
02:09:35|422.1
02:09:36|422.2
02:09:37|422.2
02:09:38|422.27
02:09:39|422.27
02:09:40|422.49
02:09:41|422.55
02:09:42|422.44
02:09:43|422.31
02:09:44|422.31
02:09:45|422.18
02:09:46|422.28
02:09:47|422.28
02:09:48|422.28
02:09:49|422.13
02:09:50|422.3
02:09:51|422.24
02:09:52|422.62
02:09:53|422.62
02:09:54|422.62
02:09:55|422.62
02:09:56|422.25
02:09:57|422.47
02:09:58|422.47
02:09:59|422.47
02:10:00|422.47
02:10:01|422.47
02:10:02|422.47
02:10:03|422.47
02:10:04|422.71
02:10:06|422.71
02:10:08|422.71
02:10:10|422.67
02:10:10|422.67
02:10:11|422.32
02:10:13|422.73
02:10:13|422.77
02:10:14|422.97
02:10:16|423.22
02:10:16|423.22
02:10:17|423.22
02:10:18|422.81
02:10:19|422.81
02:10:20|423.06
02:10:21|423.06
02:10:22|423.06
02:10:23|422.9
02:10:25|422.88
02:10:26|422.85
02:10:27|422.86
02:10:28|422.78
02:10:29|422.77
02:10:30|423.05
02:10:31|423.05
02:10:32|423.05
02:10:33|423.05
02:10:34|423.04
02:10:35|422.83
02:10:36|422.82
02:10:37|422.82
02:10:38|422.78
02:10:39|422.79
02:10:40|422.79
02:10:41|422.79
02:10:43|422.79
02:10:43|422.79
02:10:45|422.79
02:10:45|422.79
02:10:47|422.79
02:10:48|422.79
02:10:49|422.79
02:10:49|422.79
02:10:51|422.79
02:10:52|422.79
02:10:54|422.79
02:10:54|422.79
02:10:55|422.62
02:10:56|422.62
02:10:58|422.66
02:10:59|422.67
02:10:59|422.62
02:11:00|422.62
02:11:02|422.79
02:11:02|422.81
02:11:03|422.92
02:11:04|422.92
02:11:07|423.
02:11:08|423.18
02:11:09|423.18
02:11:11|423.18
02:11:12|423.18
02:11:13|423.18
02:11:15|423.19
02:11:16|423.26
02:11:16|423.26
02:11:17|423.34
02:11:18|423.35
02:11:19|423.35
02:11:20|423.35
02:11:22|424.2
02:11:23|424.07
02:11:24|424.07
02:11:25|424.07
02:11:26|424.03
02:11:27|424.03
02:11:28|424.03
02:11:29|424.03
02:11:30|424.03
02:11:31|424.03
02:11:32|424.03
02:11:33|424.34
02:11:34|424.34
02:11:35|424.29
02:11:37|424.33
02:11:37|424.33
02:11:39|424.33
02:11:40|424.3
02:11:41|424.28
02:11:41|424.28
02:11:43|424.28
02:11:43|424.28
02:11:45|424.28
02:11:45|424.28
02:11:47|424.28
02:11:48|424.28
02:11:49|424.28
02:11:50|424.28
02:11:51|424.28
02:11:52|424.28
02:11:53|424.28
02:11:53|424.28
02:11:55|424.33
02:11:55|424.26
02:11:57|424.26
02:11:58|424.16
02:11:59|423.83
02:11:59|423.31
02:12:01|423.72
02:12:01|423.68
02:12:03|423.68
02:12:04|423.89
02:12:04|424.14
02:12:06|424.14
02:12:08|424.01
02:12:08|424.01
02:12:11|423.52
02:12:11|423.66
02:12:12|423.66
02:12:14|423.66
02:12:15|423.66
02:12:16|423.66
02:12:18|423.66
02:12:19|423.74
02:12:19|423.74
02:12:21|423.63
02:12:22|423.63
02:12:23|423.74
02:12:25|423.71
02:12:26|424.53
02:12:27|424.59
02:12:28|424.6
02:12:29|424.74
02:12:30|424.6
02:12:30|424.6
02:12:32|424.6
02:12:32|424.6
02:12:33|424.92
02:12:35|424.92
02:12:35|424.92
02:12:37|424.92
02:12:37|424.92
02:12:39|424.94
02:12:40|424.94
02:12:41|425.02
02:12:41|425.02
02:12:43|424.72
02:12:44|424.72
02:12:45|424.72
02:12:46|424.72
02:12:47|424.72
02:12:47|424.72
02:12:49|424.7
02:12:49|424.7
02:12:50|424.7
02:12:51|424.56
02:12:52|424.56
02:12:54|424.4
02:12:54|424.4
02:12:55|424.74
02:12:57|424.81
02:12:58|424.78
02:12:58|425.04
02:12:59|425.04
02:13:01|424.81
02:13:01|424.81
02:13:02|424.81
02:13:04|424.81
02:13:05|425.18
02:13:05|425.18
02:13:06|425.04
02:13:08|425.04
02:13:10|425.17
02:13:11|425.63
02:13:12|425.7
02:13:13|425.7
02:13:15|425.81
02:13:17|425.85
02:13:17|425.85
02:13:18|425.66
02:13:19|425.82
02:13:20|425.99
02:13:22|425.87
02:13:23|425.87
02:13:24|425.87
02:13:25|426.13
02:13:26|426.41
02:13:27|426.43
02:13:28|426.26
02:13:29|426.59
02:13:30|426.27
02:13:31|426.27
02:13:32|426.83
02:13:33|426.57
02:13:34|426.57
02:13:35|426.86
02:13:36|426.89
02:13:37|426.89
02:13:38|426.68
02:13:39|426.68
02:13:40|426.67
02:13:41|426.33
02:13:42|426.04
02:13:43|426.38
02:13:44|426.33
02:13:45|426.33
02:13:46|426.33
02:13:47|426.33
02:13:48|426.33
02:13:49|426.1
02:13:50|425.6
02:13:51|425.6
02:13:52|425.73
02:13:53|425.73
02:13:54|426.05
02:13:55|426.05
02:13:56|426.05
02:13:57|426.05
02:13:58|426.05
02:13:59|426.05
02:14:00|426.05
02:14:01|426.05
02:14:02|426.05
02:14:03|426.22
02:14:04|426.22
02:14:05|426.22
02:14:06|426.22
02:14:07|426.22
02:14:08|426.22
02:14:10|426.22
02:14:11|426.22
02:14:12|426.22
02:14:13|426.22
02:14:14|425.99
02:14:15|426.19
02:14:17|426.05
02:14:18|426.05
02:14:19|425.8
02:14:19|425.82
02:14:21|425.82
02:14:22|426.12
02:14:23|425.98
02:14:24|425.98
02:14:24|425.98
02:14:27|426.44
02:14:27|426.7
02:14:28|426.7
02:14:29|426.7
02:14:30|426.7
02:14:32|426.65
02:14:33|426.65
02:14:34|426.77
02:14:35|426.77
02:14:36|425.98
02:14:37|425.92
02:14:39|425.92
02:14:40|425.92
02:14:42|425.92
02:14:42|425.93
02:14:44|425.93
02:14:44|425.94
02:14:45|426.02
02:14:46|426.17
02:14:47|426.03
02:14:49|426.03
02:14:49|426.03
02:14:51|426.03
02:14:51|426.03
02:14:52|426.03
02:14:53|426.03
02:14:54|426.03
02:14:55|426.03
02:14:56|426.03
02:14:58|426.03
02:14:59|426.03
02:15:00|425.79
02:15:01|425.79
02:15:01|425.91
02:15:03|425.91
02:15:03|425.91
02:15:04|426.01
02:15:06|426.01
02:15:07|426.16
02:15:08|426.16
02:15:09|426.16
02:15:10|426.44
02:15:12|426.56
02:15:13|426.58
02:15:14|426.59
02:15:16|426.9
02:15:18|426.96
02:15:18|426.96
02:15:19|426.88
02:15:21|426.88
02:15:21|427.01
02:15:23|427.12
02:15:24|427.01
02:15:25|427.01
02:15:26|427.05
02:15:27|427.05
02:15:28|427.39
02:15:29|427.56
02:15:30|427.47
02:15:31|427.47
02:15:32|427.71
02:15:33|428.3
02:15:34|428.27
02:15:35|428.28
02:15:36|428.29
02:15:37|427.87
02:15:38|426.72
02:15:39|425.88
02:15:40|426.2
02:15:41|426.65
02:15:42|426.93
02:15:43|427.11
02:15:44|427.3
02:15:45|427.53
02:15:46|427.53
02:15:47|427.24
02:15:48|427.24
02:15:49|427.24
02:15:50|425.98
02:15:51|425.32
02:15:52|425.59
02:15:53|425.79
02:15:54|425.79
02:15:55|425.79
02:15:56|425.79
02:15:57|425.78
02:15:58|425.78
02:15:59|426.01
02:16:00|426.26
02:16:01|426.49
02:16:03|426.47
02:16:04|426.82
02:16:05|426.82
02:16:05|426.91
02:16:06|426.91
02:16:08|426.73
02:16:09|427.07
02:16:10|427.06
02:16:12|427.06
02:16:14|426.86
02:16:15|426.9
02:16:16|427.
02:16:17|427.04
02:16:19|427.01
02:16:20|427.04
02:16:22|427.04
02:16:22|427.04
02:16:24|427.04
02:16:24|427.05
02:16:25|427.05
02:16:26|427.19
02:16:28|427.29
02:16:29|427.29
02:16:30|427.45
02:16:31|427.45
02:16:32|427.58
02:16:33|427.43
02:16:35|427.57
02:16:36|427.57
02:16:37|427.71
02:16:38|427.57
02:16:39|427.71
02:16:40|427.82
02:16:41|427.82
02:16:42|426.9
02:16:43|425.76
02:16:44|425.51
02:16:45|425.58
02:16:46|426.11
02:16:47|426.26
02:16:48|426.41
02:16:49|426.5
02:16:50|426.64
02:16:52|426.5
02:16:53|426.5
02:16:54|426.34
02:16:55|425.94
02:16:56|425.91
02:16:57|425.94
02:16:57|425.96
02:16:59|425.96
02:16:59|426.14
02:17:01|426.45
02:17:02|426.48
02:17:03|426.48
02:17:03|426.48
02:17:05|426.37
02:17:05|426.37
02:17:07|426.59
02:17:08|426.87
02:17:09|426.64
02:17:09|426.64
02:17:10|426.39
02:17:13|426.39
02:17:14|426.67
02:17:15|426.81
02:17:16|426.81
02:17:18|426.23
02:17:19|426.07
02:17:20|426.01
02:17:22|425.91
02:17:23|425.62
02:17:24|425.81
02:17:25|425.81
02:17:26|425.81
02:17:28|425.81
02:17:29|425.67
02:17:30|425.76
02:17:31|425.83
02:17:32|425.83
02:17:33|425.83
02:17:34|426.01
02:17:35|426.16
02:17:36|426.14
02:17:37|426.14
02:17:38|426.14
02:17:39|426.14
02:17:40|426.14
02:17:41|426.05
02:17:42|426.16
02:17:43|426.16
02:17:45|426.3
02:17:45|426.3
02:17:46|426.18
02:17:47|426.18
02:17:48|426.17
02:17:49|426.16
02:17:51|426.
02:17:51|425.73
02:17:52|425.73
02:17:53|425.73
02:17:54|425.73
02:17:55|425.73
02:17:56|425.73
02:17:57|425.73
02:17:58|425.73
02:17:59|425.73
02:18:00|425.77
02:18:01|425.63
02:18:02|425.23
02:18:04|425.2
02:18:04|425.21
02:18:05|425.21
02:18:06|425.29
02:18:07|425.02
02:18:08|425.03
02:18:09|425.07
02:18:11|425.07
02:18:12|425.07
02:18:13|425.07
02:18:14|425.07
02:18:15|425.13
02:18:17|425.13
02:18:18|425.13
02:18:19|425.13
02:18:21|425.33
02:18:21|425.33
02:18:22|424.88
02:18:23|424.88
02:18:25|424.83
02:18:25|424.83
02:18:26|424.83
02:18:28|424.83
02:18:29|424.83
02:18:30|424.78
02:18:31|424.46
02:18:32|424.35
02:18:33|424.17
02:18:34|424.34
02:18:35|424.48
02:18:36|424.16
02:18:37|424.16
02:18:38|424.21
02:18:39|424.21
02:18:40|424.21
02:18:41|424.11
02:18:42|424.68
02:18:43|424.53
02:18:44|424.6
02:18:45|424.31
02:18:46|424.17
02:18:47|424.17
02:18:48|424.16
02:18:49|424.17
02:18:50|424.25
02:18:51|424.25
02:18:52|424.16
02:18:53|424.17
02:18:54|424.17
02:18:55|424.09
02:18:56|424.09
02:18:57|424.09
02:18:58|424.09
02:18:59|424.09
02:19:00|424.09
02:19:01|424.09
02:19:03|424.03
02:19:03|424.01
02:19:04|424.01
02:19:05|424.01
02:19:06|424.01
02:19:07|424.27
02:19:08|424.41
02:19:09|424.41
02:19:11|424.88
02:19:11|424.77
02:19:12|424.77
02:19:13|424.77
02:19:15|424.77
02:19:17|424.82
02:19:18|424.82
02:19:19|425.03
02:19:20|425.03
02:19:22|425.03
02:19:23|425.23
02:19:23|425.23
02:19:26|425.23
02:19:26|425.15
02:19:27|425.31
02:19:28|425.31
02:19:30|425.31
02:19:31|425.31
02:19:32|425.31
02:19:33|425.31
02:19:34|425.31
02:19:35|425.31
02:19:36|425.27
02:19:37|425.27
02:19:38|425.27
02:19:39|425.27
02:19:40|425.27
02:19:41|425.27
02:19:42|425.27
02:19:43|425.27
02:19:44|425.27
02:19:45|425.49
02:19:46|425.57
02:19:47|425.72
02:19:48|425.72
02:19:49|425.6
02:19:50|425.6
02:19:51|426.
02:19:52|426.02
02:19:53|426.14
02:19:54|426.
02:19:55|425.34
02:19:56|425.34
02:19:57|425.34
02:19:58|425.34
02:19:59|425.34
02:20:00|425.34
02:20:01|425.34
02:20:02|425.34
02:20:03|425.34
02:20:04|425.42
02:20:05|425.42
02:20:06|425.42
02:20:07|425.19
02:20:08|425.19
02:20:09|425.07
02:20:10|425.07
02:20:11|425.07
02:20:12|425.07
02:20:13|425.14
02:20:14|425.14
02:20:15|425.14
02:20:17|425.14
02:20:19|425.14
02:20:20|425.35
02:20:20|425.35
02:20:21|425.35
02:20:22|425.35
02:20:24|425.35
02:20:24|425.35
02:20:25|425.35
02:20:26|425.32
02:20:27|424.54
02:20:28|424.68
02:20:30|424.46
02:20:30|424.46
02:20:31|424.46
02:20:33|424.46
02:20:33|424.54
02:20:34|424.54
02:20:35|424.54
02:20:36|424.54
02:20:37|424.54
02:20:38|424.8
02:20:40|424.82
02:20:40|424.82
02:20:41|424.87
02:20:42|424.88
02:20:43|424.88
02:20:44|425.15
02:20:45|425.
02:20:46|425.
02:20:47|425.23
02:20:48|425.23
02:20:49|425.27
02:20:50|425.15
02:20:51|424.94
02:20:52|424.94
02:20:53|424.94
02:20:55|424.94
02:20:56|424.94
02:20:56|424.94
02:20:57|424.94
02:20:58|424.19
02:20:59|424.3
02:21:01|424.3
02:21:02|424.21
02:21:03|424.21
02:21:04|424.21
02:21:05|424.21
02:21:06|424.21
02:21:07|424.87
02:21:08|425.17
02:21:09|424.49
02:21:10|424.09
02:21:11|424.09
02:21:12|424.09
02:21:13|424.09
02:21:14|424.09
02:21:15|424.09
02:21:17|424.24
02:21:19|424.23
02:21:21|424.13
02:21:21|424.13
02:21:23|424.13
02:21:23|424.13
02:21:25|424.09
02:21:26|423.54
02:21:27|423.54
02:21:29|423.78
02:21:30|423.79
02:21:31|423.79
02:21:31|423.79
02:21:33|423.79
02:21:34|423.82
02:21:35|423.82
02:21:36|423.82
02:21:37|423.82
02:21:38|423.97
02:21:39|423.97
02:21:40|423.97
02:21:42|423.77
02:21:43|423.77
02:21:44|423.77
02:21:45|423.48
02:21:47|423.48
02:21:47|423.39
02:21:48|423.28
02:21:49|423.11
02:21:50|422.91
02:21:51|422.91
02:21:52|422.91
02:21:53|422.91
02:21:54|422.9
02:21:56|422.87
02:21:57|422.87
02:21:58|422.81
02:21:59|422.8
02:22:00|422.8
02:22:01|422.72
02:22:02|422.72
02:22:03|422.72
02:22:04|422.92
02:22:05|422.92
02:22:06|423.15
02:22:07|423.15
02:22:08|422.94
02:22:09|422.92
02:22:10|422.92
02:22:11|422.92
02:22:12|422.72
02:22:13|422.72
02:22:14|422.72
02:22:15|422.72
02:22:16|422.48
02:22:17|422.62
02:22:19|422.62
02:22:20|422.54
02:22:20|422.54
02:22:22|422.54
02:22:23|422.67
02:22:24|422.67
02:22:25|422.66
02:22:26|422.66
02:22:26|422.37
02:22:28|422.37
02:22:29|422.53
02:22:29|422.55
02:22:30|422.37
02:22:32|422.33
02:22:33|422.33
02:22:34|422.33
02:22:35|422.33
02:22:36|422.76
02:22:37|422.84
02:22:38|422.84
02:22:39|422.84
02:22:40|422.67
02:22:41|422.67
02:22:42|422.67
02:22:43|422.67
02:22:44|422.67
02:22:45|422.21
02:22:46|422.21
02:22:46|422.22
02:22:48|422.2
02:22:49|422.2
02:22:50|422.2
02:22:51|422.36
02:22:52|422.36
02:22:53|422.36
02:22:54|422.36
02:22:55|422.87
02:22:56|422.53
02:22:58|422.58
02:22:58|422.53
02:23:00|422.53
02:23:02|422.53
02:23:02|422.53
02:23:04|422.53
02:23:04|422.53
02:23:05|422.53
02:23:06|422.57
02:23:07|422.57
02:23:08|422.57
02:23:09|422.57
02:23:10|422.57
02:23:11|422.57
02:23:12|422.48
02:23:13|422.34
02:23:14|422.34
02:23:15|422.17
02:23:16|421.85
02:23:17|421.62
02:23:18|421.77
02:23:20|421.97
02:23:22|422.04
02:23:24|421.75
02:23:25|421.67
02:23:26|421.67
02:23:27|421.75
02:23:28|421.38
02:23:29|421.53
02:23:30|421.31
02:23:31|421.31
02:23:32|421.28
02:23:33|421.28
02:23:34|421.25
02:23:35|420.77
02:23:36|420.61
02:23:38|420.5
02:23:39|420.36
02:23:40|420.6
02:23:41|420.6
02:23:42|420.6
02:23:43|420.6
02:23:44|420.48
02:23:45|420.48
02:23:46|420.27
02:23:47|420.52
02:23:48|420.42
02:23:49|420.42
02:23:50|420.52
02:23:51|420.44
02:23:52|420.44
02:23:53|420.69
02:23:54|420.66
02:23:55|420.66
02:23:56|420.38
02:23:57|420.43
02:23:58|420.43
02:23:59|420.34
02:24:00|420.49
02:24:01|420.49
02:24:02|420.49
02:24:03|420.49
02:24:04|420.49
02:24:05|420.49
02:24:06|420.49
02:24:07|420.49
02:24:08|420.49
02:24:09|420.49
02:24:10|420.46
02:24:11|420.46
02:24:12|420.46
02:24:14|420.37
02:24:15|420.73
02:24:15|420.67
02:24:17|420.46
02:24:18|420.46
02:24:20|420.46
02:24:21|420.56
02:24:23|420.56
02:24:23|420.56
02:24:24|420.46
02:24:26|420.46
02:24:27|420.36
02:24:27|420.39
02:24:28|420.37
02:24:29|420.34
02:24:31|420.24
02:24:32|420.24
02:24:33|420.33
02:24:34|420.32
02:24:35|420.28
02:24:36|420.24
02:24:37|420.41
02:24:38|420.41
02:24:39|420.41
02:24:40|420.41
02:24:41|420.38
02:24:42|420.24
02:24:43|419.89
02:24:44|420.
02:24:45|419.94
02:24:46|419.87
02:24:47|419.87
02:24:48|419.96
02:24:49|419.96
02:24:50|420.06
02:24:51|420.8
02:24:52|420.62
02:24:53|420.63
02:24:55|420.63
02:24:56|420.4
02:24:57|420.4
02:24:58|420.4
02:24:59|420.4
02:25:00|420.19
02:25:01|420.15
02:25:02|420.15
02:25:03|419.81
02:25:04|419.82
02:25:05|419.82
02:25:06|419.88
02:25:07|419.88
02:25:08|419.89
02:25:09|419.9
02:25:10|420.02
02:25:11|420.02
02:25:12|419.75
02:25:13|419.75
02:25:14|419.75
02:25:15|419.75
02:25:16|419.75
02:25:17|419.75
02:25:18|419.75
02:25:19|419.75
02:25:20|419.75
02:25:22|420.1
02:25:24|420.1
02:25:24|420.29
02:25:26|420.56
02:25:26|420.56
02:25:28|420.39
02:25:29|420.39
02:25:31|420.39
02:25:32|420.43
02:25:33|420.43
02:25:35|420.43
02:25:36|420.26
02:25:37|420.26
02:25:38|420.39
02:25:39|420.39
02:25:40|420.39
02:25:41|420.24
02:25:42|420.24
02:25:43|420.25
02:25:44|420.25
02:25:45|420.45
02:25:46|420.45
02:25:47|420.45
02:25:48|420.45
02:25:49|420.45
02:25:50|420.45
02:25:51|420.43
02:25:52|420.43
02:25:53|420.43
02:25:55|420.43
02:25:56|420.07
02:25:56|420.07
02:25:57|420.07
02:25:59|420.06
02:25:59|420.06
02:26:00|420.06
02:26:02|420.06
02:26:02|420.06
02:26:03|420.27
02:26:04|420.27
02:26:06|420.27
02:26:06|420.68
02:26:08|420.83
02:26:08|420.83
02:26:10|420.83
02:26:10|421.1
02:26:12|421.35
02:26:12|421.37
02:26:14|421.33
02:26:14|421.44
02:26:15|421.44
02:26:16|421.44
02:26:17|421.45
02:26:19|421.28
02:26:19|421.28
02:26:21|421.28
02:26:23|421.28
02:26:24|421.28
02:26:26|421.28
02:26:28|421.28
02:26:29|421.1
02:26:30|421.48
02:26:31|421.48
02:26:32|421.49
02:26:33|421.49
02:26:35|421.49
02:26:37|421.3
02:26:38|421.2
02:26:38|421.07
02:26:41|420.83
02:26:41|420.91
02:26:43|420.91
02:26:45|420.91
02:26:45|420.91
02:26:46|420.91
02:26:47|420.91
02:26:48|420.91
02:26:50|420.91
02:26:50|420.91
02:26:51|420.91
02:26:52|420.87
02:26:54|420.87
02:26:54|420.87
02:26:55|420.87
02:26:56|420.87
02:26:57|420.87
02:26:58|420.87
02:26:59|420.87
02:27:00|420.93
02:27:01|420.93
02:27:02|420.93
02:27:03|420.93
02:27:04|420.5
02:27:05|420.23
02:27:06|420.23
02:27:07|420.33
02:27:08|420.33
02:27:09|420.61
02:27:10|420.33
02:27:11|420.18
02:27:12|420.18
02:27:14|420.18
02:27:15|420.18
02:27:16|420.18
02:27:17|420.09
02:27:18|420.09
02:27:19|420.32
02:27:20|420.32
02:27:21|420.26
02:27:23|420.26
02:27:23|420.15
02:27:26|420.15
02:27:26|420.15
02:27:28|420.15
02:27:29|420.31
02:27:30|420.31
02:27:31|420.62
02:27:32|420.62
02:27:33|420.47
02:27:33|420.47
02:27:35|420.87
02:27:35|420.87
02:27:37|420.87
02:27:38|420.87
02:27:39|420.87
02:27:40|420.87
02:27:40|420.52
02:27:42|420.52
02:27:43|420.23
02:27:43|420.34
02:27:44|420.34
02:27:45|420.34
02:27:47|420.24
02:27:47|420.23
02:27:48|420.22
02:27:49|420.43
02:27:50|420.45
02:27:51|420.45
02:27:52|420.75
02:27:54|420.75
02:27:55|420.75
02:27:55|420.75
02:27:57|420.75
02:27:58|420.73
02:27:59|420.72
02:28:00|420.72
02:28:01|420.72
02:28:01|420.72
02:28:03|420.34
02:28:04|420.34
02:28:04|420.34
02:28:05|420.34
02:28:06|420.4
02:28:08|420.29
02:28:08|420.29
02:28:10|420.29
02:28:10|420.5
02:28:11|420.5
02:28:12|420.67
02:28:14|420.51
02:28:15|420.6
02:28:16|420.6
02:28:16|420.57
02:28:18|420.58
02:28:19|420.58
02:28:19|420.6
02:28:20|420.6
02:28:21|420.6
02:28:24|420.6
02:28:24|420.6
02:28:26|420.6
02:28:27|420.6
02:28:29|420.6
02:28:30|420.6
02:28:31|420.68
02:28:32|420.68
02:28:33|420.68
02:28:34|420.68
02:28:35|420.44
02:28:36|420.44
02:28:37|420.64
02:28:39|420.65
02:28:39|420.65
02:28:41|420.76
02:28:42|420.76
02:28:43|420.76
02:28:44|420.76
02:28:45|420.92
02:28:46|420.88
02:28:47|420.99
02:28:48|420.99
02:28:49|420.99
02:28:50|420.99
02:28:52|421.04
02:28:52|421.07
02:28:53|421.37
02:28:54|421.37
02:28:55|421.31
02:28:56|421.49
02:28:57|421.37
02:28:58|421.5
02:28:59|421.5
02:29:00|421.5
02:29:01|421.5
02:29:03|421.63
02:29:03|421.63
02:29:04|421.63
02:29:05|421.63
02:29:06|421.69
02:29:07|421.69
02:29:08|421.69
02:29:09|421.69
02:29:10|421.69
02:29:11|421.69
02:29:12|421.69
02:29:13|421.69
02:29:14|421.69
02:29:15|421.6
02:29:16|421.6
02:29:17|421.6
02:29:18|421.31
02:29:19|421.31
02:29:21|421.07
02:29:22|420.64
02:29:23|420.41
02:29:25|420.37
02:29:27|420.23
02:29:28|420.23
02:29:30|420.44
02:29:31|420.8
02:29:32|420.64
02:29:34|420.13
02:29:35|420.13
02:29:36|420.13
02:29:38|420.31
02:29:38|420.31
02:29:39|420.31
02:29:41|420.31
02:29:42|420.31
02:29:43|420.31
02:29:43|420.31
02:29:45|420.8
02:29:46|420.49
02:29:46|420.39
02:29:48|420.39
02:29:49|420.39
02:29:50|420.31
02:29:50|420.31
02:29:52|420.34
02:29:53|420.34
02:29:54|420.34
02:29:54|420.34
02:29:55|420.34
02:29:57|420.34
02:29:58|420.34
02:29:59|420.23
02:30:00|420.23
02:30:01|420.23
02:30:02|420.23
02:30:02|420.23
02:30:04|420.23
02:30:04|420.45
02:30:06|420.41
02:30:06|420.24
02:30:07|420.24
02:30:08|420.24
02:30:09|420.24
02:30:11|420.24
02:30:12|420.08
02:30:13|420.54
02:30:13|420.49
02:30:14|420.62
02:30:16|420.62
02:30:16|419.96
02:30:17|419.96
02:30:19|419.96
02:30:19|419.96
02:30:21|419.96
02:30:22|419.96
02:30:22|419.96
02:30:23|419.96
02:30:24|419.96
02:30:26|420.28
02:30:28|420.28
02:30:30|420.22
02:30:32|420.45
02:30:32|420.45
02:30:34|420.28
02:30:35|420.28
02:30:36|420.92
02:30:38|420.92
02:30:39|421.07
02:30:40|421.07
02:30:41|421.07
02:30:42|421.07
02:30:43|421.07
02:30:44|421.07
02:30:44|421.07
02:30:46|420.72
02:30:47|420.72
02:30:49|420.71
02:30:49|420.71
02:30:51|420.71
02:30:51|420.71
02:30:52|420.71
02:30:54|420.71
02:30:55|420.87
02:30:56|420.87
02:30:57|420.76
02:30:57|420.76
02:30:58|420.76
02:31:00|420.5
02:31:00|420.5
02:31:02|420.5
02:31:03|420.5
02:31:03|420.5
02:31:05|420.5
02:31:06|420.5
02:31:07|420.23
02:31:08|420.32
02:31:09|420.14
02:31:10|420.14
02:31:11|420.14
02:31:11|420.14
02:31:13|420.14
02:31:14|420.14
02:31:14|420.37
02:31:17|420.37
02:31:18|420.28
02:31:19|420.28
02:31:20|420.28
02:31:21|420.23
02:31:21|420.23
02:31:22|420.23
02:31:24|420.23
02:31:25|420.23
02:31:27|420.23
02:31:28|419.72
02:31:29|419.72
02:31:30|420.29
02:31:31|420.29
02:31:32|420.09
02:31:33|419.76
02:31:34|419.76
02:31:35|420.18
02:31:36|420.18
02:31:37|420.18
02:31:38|420.18
02:31:40|420.18
02:31:41|419.92
02:31:41|419.92
02:31:43|419.92
02:31:44|419.92
02:31:45|419.92
02:31:46|420.1
02:31:47|420.43
02:31:48|420.5
02:31:49|420.5
02:31:50|420.22
02:31:51|420.22
02:31:52|420.13
02:31:53|420.13
02:31:54|420.13
02:31:55|420.13
02:31:56|420.13
02:31:57|420.13
02:31:58|419.78
02:31:59|419.91
02:32:00|419.91
02:32:01|419.91
02:32:02|419.91
02:32:03|420.51
02:32:04|420.21
02:32:05|420.21
02:32:06|420.21
02:32:07|420.41
02:32:08|420.41
02:32:09|420.25
02:32:10|420.92
02:32:11|420.92
02:32:12|420.92
02:32:13|420.92
02:32:15|421.07
02:32:16|421.37
02:32:16|421.35
02:32:18|421.49
02:32:18|421.49
02:32:20|421.49
02:32:21|422.11
02:32:22|422.17
02:32:23|422.6
02:32:23|422.6
02:32:24|422.19
02:32:25|422.19
02:32:28|422.19
02:32:29|422.18
02:32:29|422.18
02:32:31|422.18
02:32:32|422.18
02:32:33|422.18
02:32:34|422.18
02:32:35|422.35
02:32:36|422.35
02:32:37|422.35
02:32:38|422.35
02:32:39|422.35
02:32:40|422.13
02:32:41|422.13
02:32:42|422.25
02:32:44|422.28
02:32:45|422.14
02:32:46|422.14
02:32:47|422.4
02:32:48|422.57
02:32:50|422.57
02:32:51|422.4
02:32:51|422.4
02:32:53|422.4
02:32:54|422.36
02:32:55|422.36
02:32:55|422.36
02:32:56|422.36
02:32:57|422.09
02:32:59|421.92
02:32:59|421.92
02:33:00|421.92
02:33:02|421.63
02:33:03|421.63
02:33:03|421.63
02:33:05|421.63
02:33:05|421.63
02:33:06|421.63
02:33:08|421.63
02:33:08|421.63
02:33:09|421.58
02:33:11|421.63
02:33:12|421.63
02:33:14|421.63
02:33:14|422.15
02:33:15|421.92
02:33:16|421.92
02:33:17|421.92
02:33:18|422.17
02:33:19|422.14
02:33:20|422.14
02:33:21|422.25
02:33:22|422.6
02:33:23|422.6
02:33:24|422.6
02:33:25|422.61
02:33:27|422.61
02:33:28|422.98
02:33:30|422.98
02:33:31|422.89
02:33:32|422.89
02:33:34|423.13
02:33:34|423.13
02:33:35|423.18
02:33:37|423.06
02:33:38|423.6
02:33:39|423.6
02:33:40|423.6
02:33:41|423.64
02:33:42|423.64
02:33:43|423.74
02:33:44|423.74
02:33:45|423.78
02:33:47|423.96
02:33:49|423.96
02:33:49|423.83
02:33:50|423.8
02:33:51|423.8
02:33:52|424.13
02:33:53|424.18
02:33:54|423.56
02:33:56|423.42
02:33:56|423.61
02:33:58|423.83
02:33:59|424.27
02:34:00|424.27
02:34:01|424.27
02:34:02|424.27
02:34:03|424.15
02:34:04|424.15
02:34:05|424.15
02:34:06|424.15
02:34:07|424.3
02:34:08|424.43
02:34:09|424.43
02:34:10|424.4
02:34:11|424.4
02:34:12|424.35
02:34:13|424.35
02:34:15|424.35
02:34:16|424.35
02:34:17|424.35
02:34:18|424.45
02:34:19|424.42
02:34:20|424.44
02:34:21|424.43
02:34:22|424.45
02:34:23|424.65
02:34:24|424.65
02:34:25|424.61
02:34:26|424.59
02:34:27|423.93
02:34:28|423.9
02:34:30|423.72
02:34:32|423.56
02:34:32|423.51
02:34:34|423.51
02:34:35|423.35
02:34:36|423.51
02:34:37|423.19
02:34:38|423.31
02:34:39|423.27
02:34:40|423.57
02:34:41|423.57
02:34:42|423.57
02:34:43|423.35
02:34:44|423.35
02:34:45|423.37
02:34:46|423.37
02:34:47|423.37
02:34:48|423.11
02:34:49|423.01
02:34:51|423.01
02:34:52|423.18
02:34:53|422.95
02:34:53|422.95
02:34:55|422.78
02:34:56|422.78
02:34:57|422.6
02:34:58|422.6
02:34:59|422.75
02:35:00|422.75
02:35:01|422.75
02:35:02|422.75
02:35:03|422.6
02:35:04|422.46
02:35:05|422.46
02:35:06|422.12
02:35:07|422.12
02:35:08|422.12
02:35:09|421.9
02:35:10|421.62
02:35:11|421.73
02:35:12|421.55
02:35:13|421.55
02:35:14|421.6
02:35:15|421.42
02:35:16|421.25
02:35:17|421.07
02:35:18|420.88
02:35:19|421.11
02:35:20|420.99
02:35:21|420.93
02:35:22|421.48
02:35:23|421.67
02:35:24|421.49
02:35:25|421.56
02:35:26|421.61
02:35:27|421.61
02:35:28|422.02
02:35:29|422.18
02:35:31|422.03
02:35:32|421.74
02:35:34|422.01
02:35:35|421.7
02:35:35|421.7
02:35:37|421.79
02:35:37|421.79
02:35:38|421.79
02:35:41|422.19
02:35:42|422.24
02:35:42|422.24
02:35:43|422.45
02:35:44|422.51
02:35:46|422.82
02:35:46|422.72
02:35:47|422.62
02:35:48|422.47
02:35:49|422.47
02:35:51|422.17
02:35:51|422.43
02:35:52|422.43
02:35:53|422.18
02:35:55|422.12
02:35:55|422.12
02:35:57|422.12
02:35:58|422.12
02:35:59|422.12
02:35:59|422.12
02:36:00|422.12
02:36:01|421.91
02:36:02|421.4
02:36:04|421.4
02:36:04|421.4
02:36:05|421.4
02:36:07|421.28
02:36:08|421.28
02:36:09|421.28
02:36:10|421.28
02:36:11|421.17
02:36:12|421.08
02:36:14|421.42
02:36:15|421.68
02:36:16|421.7
02:36:17|421.7
02:36:18|421.7
02:36:18|421.7
02:36:20|421.7
02:36:21|421.7
02:36:21|421.7
02:36:23|421.7
02:36:23|421.25
02:36:25|421.43
02:36:26|421.43
02:36:27|421.53
02:36:27|421.49
02:36:29|421.49
02:36:30|421.49
02:36:32|421.49
02:36:34|421.49
02:36:35|421.49
02:36:36|421.68
02:36:37|421.68
02:36:39|421.65
02:36:40|421.38
02:36:41|421.38
02:36:42|421.38
02:36:43|421.27
02:36:44|421.27
02:36:45|421.23
02:36:45|421.23
02:36:47|421.23
02:36:48|421.36
02:36:49|421.36
02:36:50|421.36
02:36:51|421.23
02:36:52|421.23
02:36:52|421.23
02:36:54|421.23
02:36:55|421.23
02:36:57|421.09
02:36:58|421.09
02:36:59|421.15
02:37:00|421.15
02:37:01|421.28
02:37:02|421.04
02:37:03|421.04
02:37:04|421.04
02:37:05|421.37
02:37:06|421.42
02:37:07|421.42
02:37:08|421.51
02:37:09|421.51
02:37:10|421.51
02:37:11|421.51
02:37:13|421.59
02:37:14|421.59
02:37:15|421.59
02:37:16|421.39
02:37:17|421.39
02:37:19|421.26
02:37:20|421.23
02:37:20|421.23
02:37:21|421.03
02:37:23|421.03
02:37:24|421.03
02:37:25|421.19
02:37:26|421.19
02:37:27|421.19
02:37:28|421.19
02:37:29|421.19
02:37:30|420.82
02:37:31|420.82
02:37:33|420.81
02:37:34|420.74
02:37:36|420.74
02:37:38|420.74
02:37:39|420.89
02:37:40|421.04
02:37:41|421.03
02:37:41|421.03
02:37:43|421.01
02:37:44|420.83
02:37:45|420.57
02:37:45|420.57
02:37:47|420.57
02:37:47|420.57
02:37:49|420.52
02:37:50|420.52
02:37:51|420.16
02:37:51|420.16
02:37:53|420.38
02:37:53|420.36
02:37:54|420.22
02:37:55|420.51
02:37:57|420.51
02:37:58|420.51
02:37:59|420.39
02:37:59|420.27
02:38:00|420.43
02:38:01|420.43
02:38:02|420.2
02:38:04|420.2
02:38:04|419.89
02:38:05|419.69
02:38:07|419.97
02:38:08|419.86
02:38:10|419.74
02:38:10|419.91
02:38:11|419.91
02:38:12|420.05
02:38:13|420.06
02:38:15|420.06
02:38:15|419.82
02:38:16|419.95
02:38:17|419.99
02:38:18|419.99
02:38:19|419.99
02:38:20|419.99
02:38:22|419.99
02:38:23|420.1
02:38:24|420.13
02:38:25|420.13
02:38:26|420.13
02:38:27|420.13
02:38:28|420.13
02:38:29|420.13
02:38:30|420.13
02:38:31|419.99
02:38:32|419.9
02:38:33|419.82
02:38:34|419.88
02:38:36|419.52
02:38:37|419.52
02:38:39|419.61
02:38:40|419.43
02:38:40|419.39
02:38:42|419.39
02:38:43|419.16
02:38:43|419.16
02:38:44|418.72
02:38:46|418.72
02:38:46|418.89
02:38:49|418.42
02:38:49|418.38
02:38:50|418.56
02:38:51|418.16
02:38:53|417.99
02:38:53|417.92
02:38:54|417.84
02:38:55|417.6
02:38:56|417.77
02:38:57|417.77
02:38:58|417.36
02:39:00|417.33
02:39:00|417.3
02:39:02|417.08
02:39:03|417.3
02:39:03|417.27
02:39:04|417.29
02:39:05|417.43
02:39:06|417.43
02:39:07|417.52
02:39:08|417.52
02:39:09|417.5
02:39:11|417.65
02:39:11|417.99
02:39:12|418.48
02:39:14|418.25
02:39:14|418.25
02:39:15|418.25
02:39:16|418.25
02:39:17|418.2
02:39:18|418.2
02:39:19|418.2
02:39:20|418.44
02:39:21|418.18
02:39:22|418.5
02:39:23|418.51
02:39:24|418.17
02:39:25|418.7
02:39:27|418.68
02:39:27|419.16
02:39:28|418.57
02:39:29|418.57
02:39:30|418.57
02:39:31|418.57
02:39:32|418.73
02:39:34|417.68
02:39:36|417.68
02:39:37|417.79
02:39:38|417.79
02:39:39|417.65
02:39:41|417.65
02:39:42|417.65
02:39:42|418.03
02:39:44|418.22
02:39:45|418.02
02:39:46|418.21
02:39:46|418.22
02:39:48|417.8
02:39:48|417.84
02:39:51|417.84
02:39:51|417.84
02:39:53|417.84
02:39:54|417.84
02:39:55|417.84
02:39:56|417.84
02:39:57|417.84
02:39:58|417.8
02:39:59|417.66
02:40:00|417.86
02:40:01|417.86
02:40:02|417.86
02:40:03|417.86
02:40:04|417.4
02:40:05|417.4
02:40:06|417.36
02:40:07|417.36
02:40:08|417.36
02:40:09|417.88
02:40:10|418.
02:40:11|418.
02:40:12|418.
02:40:13|418.
02:40:14|418.
02:40:15|418.
02:40:16|418.
02:40:17|417.8
02:40:18|417.77
02:40:19|417.77
02:40:20|417.77
02:40:21|417.77
02:40:22|417.77
02:40:23|417.77
02:40:24|417.75
02:40:25|417.33
02:40:26|417.41
02:40:27|417.22
02:40:28|417.11
02:40:29|417.34
02:40:30|417.39
02:40:31|417.39
02:40:32|417.39
02:40:33|417.39
02:40:34|417.39
02:40:36|417.36
02:40:38|417.08
02:40:39|416.96
02:40:40|416.54
02:40:41|416.34
02:40:42|416.22
02:40:43|416.38
02:40:45|416.25
02:40:46|416.42
02:40:47|416.41
02:40:48|416.25
02:40:49|416.08
02:40:50|416.45
02:40:51|416.26
02:40:52|416.21
02:40:52|416.29
02:40:55|416.06
02:40:57|416.
02:40:57|416.01
02:40:58|416.01
02:41:00|416.1
02:41:01|415.78
02:41:02|415.62
02:41:03|415.55
02:41:05|415.09
02:41:06|415.
02:41:07|415.02
02:41:08|414.73
02:41:08|415.11
02:41:10|415.11
02:41:11|415.31
02:41:12|415.31
02:41:12|415.94
02:41:14|415.96
02:41:15|415.65
02:41:16|415.55
02:41:17|415.29
02:41:18|415.62
02:41:19|414.71
02:41:20|415.47
02:41:21|414.88
02:41:21|414.88
02:41:23|415.05
02:41:24|414.9
02:41:25|415.18
02:41:25|415.
02:41:27|414.75
02:41:28|414.91
02:41:29|414.69
02:41:30|414.65
02:41:30|414.45
02:41:31|414.11
02:41:32|414.02
02:41:33|414.18
02:41:35|414.18
02:41:36|413.8
02:41:38|413.7
02:41:39|413.75
02:41:39|413.72
02:41:41|413.86
02:41:41|413.56
02:41:43|413.74
02:41:44|413.74
02:41:45|413.75
02:41:47|415.37
02:41:48|415.46
02:41:49|415.93
02:41:50|415.34
02:41:51|415.65
02:41:52|415.51
02:41:53|415.03
02:41:54|415.08
02:41:55|415.08
02:41:56|414.72
02:41:57|414.72
02:41:58|414.71
02:41:59|414.57
02:42:00|414.47
02:42:01|414.47
02:42:02|414.85
02:42:03|414.98
02:42:04|414.99
02:42:05|414.99
02:42:06|414.99
02:42:07|414.99
02:42:08|414.99
02:42:09|414.99
02:42:10|415.38
02:42:11|415.28
02:42:12|415.28
02:42:13|415.03
02:42:14|414.99
02:42:15|414.99
02:42:16|414.99
02:42:17|414.99
02:42:18|414.88
02:42:19|414.88
02:42:20|414.88
02:42:21|414.67
02:42:22|414.95
02:42:23|414.99
02:42:24|414.99
02:42:25|414.82
02:42:26|415.08
02:42:27|415.08
02:42:28|415.08
02:42:29|415.11
02:42:30|414.88
02:42:31|414.88
02:42:32|415.05
02:42:33|415.05
02:42:34|415.05
02:42:35|415.05
02:42:37|414.97
02:42:39|414.53
02:42:40|414.51
02:42:41|414.77
02:42:41|414.64
02:42:44|414.65
02:42:45|414.66
02:42:46|414.95
02:42:47|414.41
02:42:49|414.31
02:42:50|414.58
02:42:51|414.56
02:42:52|414.83
02:42:53|414.83
02:42:54|414.83
02:42:56|415.03
02:42:57|415.38
02:42:57|415.38
02:42:58|415.38
02:43:00|415.68
02:43:01|415.59
02:43:02|415.62
02:43:03|415.65
02:43:04|415.76
02:43:05|416.04
02:43:06|415.68
02:43:06|415.68
02:43:08|415.53
02:43:08|415.53
02:43:10|415.53
02:43:11|415.44
02:43:12|415.44
02:43:13|415.5
02:43:14|415.38
02:43:15|415.37
02:43:17|415.13
02:43:17|415.13
02:43:19|415.51
02:43:19|415.53
02:43:21|415.53
02:43:21|415.32
02:43:23|415.32
02:43:24|415.32
02:43:25|415.32
02:43:25|415.32
02:43:26|415.23
02:43:28|415.
02:43:29|414.77
02:43:29|414.77
02:43:31|414.63
02:43:32|414.63
02:43:33|414.63
02:43:33|414.63
02:43:34|414.63
02:43:35|414.69
02:43:37|414.63
02:43:39|414.84
02:43:40|414.63
02:43:42|414.84
02:43:42|415.31
02:43:44|415.34
02:43:45|415.49
02:43:47|415.49
02:43:48|414.63
02:43:50|414.89
02:43:51|415.13
02:43:51|414.87
02:43:53|415.13
02:43:53|414.87
02:43:56|415.13
02:43:56|415.68
02:43:57|416.1
02:43:59|416.1
02:43:59|416.23
02:44:00|416.3
02:44:01|416.22
02:44:02|416.22
02:44:03|416.54
02:44:04|416.63
02:44:05|416.82
02:44:06|416.82
02:44:07|416.36
02:44:08|416.2
02:44:09|416.2
02:44:10|416.2
02:44:11|416.15
02:44:12|416.15
02:44:14|416.15
02:44:15|416.18
02:44:17|416.07
02:44:18|416.8
02:44:20|416.8
02:44:20|416.8
02:44:21|416.8
02:44:22|416.75
02:44:23|416.75
02:44:24|416.75
02:44:25|416.72
02:44:27|416.72
02:44:27|416.6
02:44:28|416.7
02:44:29|416.7
02:44:30|416.79
02:44:31|416.85
02:44:32|416.87
02:44:33|416.92
02:44:34|416.97
02:44:35|416.97
02:44:36|416.97
02:44:37|416.97
02:44:39|417.06
02:44:41|417.2
02:44:42|417.2
02:44:43|416.97
02:44:44|417.13
02:44:45|417.13
02:44:46|417.13
02:44:48|416.94
02:44:50|416.73
02:44:51|416.71
02:44:52|416.4
02:44:53|416.4
02:44:54|416.61
02:44:55|416.39
02:44:57|416.66
02:44:57|416.52
02:44:58|416.52
02:44:59|416.5
02:45:00|416.5
02:45:01|416.51
02:45:02|416.51
02:45:04|416.94
02:45:05|416.99
02:45:07|416.92
02:45:08|416.77
02:45:09|416.46
02:45:11|416.05
02:45:11|416.07
02:45:12|416.04
02:45:13|416.04
02:45:15|416.04
02:45:15|416.04
02:45:16|416.04
02:45:17|416.
02:45:19|415.99
02:45:20|415.99
02:45:20|416.07
02:45:22|416.07
02:45:22|416.07
02:45:23|416.07
02:45:25|416.07
02:45:26|416.11
02:45:26|416.3
02:45:28|416.28
02:45:29|416.28
02:45:30|416.28
02:45:30|416.28
02:45:32|415.79
02:45:32|415.72
02:45:33|415.72
02:45:34|415.71
02:45:35|415.71
02:45:37|415.71
02:45:37|415.54
02:45:38|415.6
02:45:41|415.71
02:45:42|415.71
02:45:43|415.71
02:45:44|416.17
02:45:46|415.85
02:45:48|416.63
02:45:49|416.63
02:45:50|416.63
02:45:51|416.63
02:45:51|416.68
02:45:53|416.68
02:45:53|416.7
02:45:54|416.63
02:45:55|416.63
02:45:57|416.69
02:45:58|416.69
02:45:59|416.69
02:46:00|417.
02:46:00|417.99
02:46:02|417.52
02:46:02|417.75
02:46:04|417.68
02:46:04|417.8
02:46:05|417.8
02:46:06|417.89
02:46:08|417.72
02:46:08|417.87
02:46:10|417.87
02:46:12|418.29
02:46:12|418.07
02:46:14|418.07
02:46:14|418.07
02:46:15|418.07
02:46:16|417.68
02:46:17|417.68
02:46:18|417.68
02:46:19|417.68
02:46:20|417.68
02:46:21|417.93
02:46:22|417.93
02:46:23|417.31
02:46:24|417.92
02:46:25|417.92
02:46:26|417.24
02:46:27|417.24
02:46:28|417.24
02:46:29|417.
02:46:30|416.88
02:46:31|416.64
02:46:32|416.81
02:46:33|416.81
02:46:34|417.05
02:46:35|416.99
02:46:36|416.98
02:46:37|416.99
02:46:38|416.87
02:46:39|416.94
02:46:41|416.94
02:46:43|416.5
02:46:45|416.52
02:46:46|416.52
02:46:48|416.45
02:46:48|416.63
02:46:49|416.75
02:46:50|417.23
02:46:51|416.86
02:46:53|416.86
02:46:54|417.36
02:46:55|417.48
02:46:56|417.48
02:46:57|417.48
02:46:59|417.01
02:47:00|416.99
02:47:01|416.93
02:47:03|416.93
02:47:03|416.93
02:47:04|417.28
02:47:05|417.28
02:47:06|417.54
02:47:07|417.56
02:47:09|417.9
02:47:10|418.
02:47:11|418.
02:47:13|418.
02:47:13|418.
02:47:14|417.9
02:47:16|417.9
02:47:17|417.9
02:47:18|417.62
02:47:19|417.59
02:47:20|417.59
02:47:21|417.59
02:47:22|417.59
02:47:23|417.18
02:47:24|417.18
02:47:25|417.25
02:47:26|417.56
02:47:27|417.56
02:47:28|417.66
02:47:29|417.75
02:47:30|417.75
02:47:31|417.81
02:47:32|417.81
02:47:33|417.81
02:47:34|417.56
02:47:35|417.56
02:47:36|417.56
02:47:37|417.56
02:47:38|417.4
02:47:39|417.28
02:47:40|417.28
02:47:41|417.28
02:47:43|417.45
02:47:45|417.45
02:47:45|417.45
02:47:47|417.59
02:47:49|417.59
02:47:51|417.17
02:47:53|416.82
02:47:54|417.14
02:47:54|417.14
02:47:55|417.14
02:47:57|417.45
02:47:57|417.51
02:47:58|417.68
02:47:59|417.78
02:48:01|417.98
02:48:01|417.72
02:48:02|417.72
02:48:04|418.08
02:48:05|417.9
02:48:06|418.11
02:48:07|417.9
02:48:08|417.9
02:48:09|418.17
02:48:10|417.52
02:48:11|417.52
02:48:12|418.13
02:48:13|418.4
02:48:14|418.56
02:48:15|418.34
02:48:16|418.47
02:48:17|418.42
02:48:18|418.6
02:48:19|418.79
02:48:20|418.79
02:48:21|418.49
02:48:22|418.49
02:48:23|418.3
02:48:24|418.3
02:48:25|418.01
02:48:26|418.01
02:48:27|418.62
02:48:28|418.53
02:48:29|418.53
02:48:30|418.53
02:48:31|418.53
02:48:32|418.53
02:48:33|418.76
02:48:34|418.81
02:48:35|418.63
02:48:36|418.63
02:48:37|418.6
02:48:38|418.62
02:48:39|418.85
02:48:40|418.85
02:48:41|418.45
02:48:42|418.39
02:48:44|418.46
02:48:46|418.46
02:48:46|418.46
02:48:48|418.46
02:48:49|418.66
02:48:50|418.03
02:48:51|418.44
02:48:51|418.44
02:48:53|418.44
02:48:55|417.97
02:48:56|417.97
02:48:57|417.97
02:48:58|418.31
02:48:58|418.31
02:49:00|418.31
02:49:01|418.31
02:49:01|418.81
02:49:02|418.81
02:49:03|418.81
02:49:05|418.89
02:49:06|418.75
02:49:07|418.75
02:49:08|418.75
02:49:09|418.98
02:49:10|418.81
02:49:11|418.81
02:49:12|418.81
02:49:13|418.81
02:49:14|418.86
02:49:15|418.86
02:49:16|418.86
02:49:17|418.98
02:49:18|418.98
02:49:19|418.98
02:49:20|418.69
02:49:21|419.01
02:49:22|419.01
02:49:23|419.01
02:49:24|419.01
02:49:25|419.01
02:49:26|419.01
02:49:27|418.5
02:49:28|418.5
02:49:29|418.28
02:49:30|418.31
02:49:31|418.31
02:49:32|418.64
02:49:33|418.64
02:49:34|418.64
02:49:35|418.64
02:49:36|418.99
02:49:37|419.01
02:49:38|419.01
02:49:39|419.01
02:49:40|419.01
02:49:41|419.01
02:49:42|418.59
02:49:43|418.59
02:49:44|418.38
02:49:46|418.45
02:49:47|418.45
02:49:49|418.82
02:49:50|419.22
02:49:51|418.84
02:49:53|419.53
02:49:54|419.53
02:49:55|419.65
02:49:55|419.59
02:49:57|420.1
02:49:57|419.68
02:49:58|419.84
02:50:00|420.15
02:50:01|420.15
02:50:02|419.81
02:50:03|419.69
02:50:03|419.69
02:50:04|419.69
02:50:05|419.62
02:50:07|419.62
02:50:08|419.34
02:50:09|419.34
02:50:10|419.34
02:50:12|419.19
02:50:13|419.44
02:50:14|419.52
02:50:15|419.68
02:50:16|419.68
02:50:18|419.32
02:50:18|419.32
02:50:19|419.32
02:50:21|419.32
02:50:22|419.49
02:50:23|419.49
02:50:24|419.49
02:50:25|419.49
02:50:25|419.4
02:50:26|419.4
02:50:27|419.25
02:50:29|419.25
02:50:30|419.25
02:50:30|419.25
02:50:32|419.22
02:50:32|419.22
02:50:34|419.22
02:50:35|419.22
02:50:35|419.22
02:50:36|419.22
02:50:39|419.22
02:50:39|419.22
02:50:40|419.62
02:50:41|419.32
02:50:42|419.2
02:50:43|419.2
02:50:44|419.2
02:50:46|419.2
02:50:48|419.2
02:50:49|419.33
02:50:51|419.33
02:50:52|419.33
02:50:52|419.76
02:50:53|419.76
02:50:54|419.83
02:50:56|419.8
02:50:56|419.83
02:50:57|419.83
02:50:59|420.06
02:50:59|420.08
02:51:01|419.72
02:51:01|419.72
02:51:03|419.72
02:51:04|419.72
02:51:04|419.72
02:51:05|420.03
02:51:08|419.97
02:51:08|419.83
02:51:09|419.95
02:51:10|419.87
02:51:11|419.69
02:51:12|419.69
02:51:13|419.69
02:51:14|419.83
02:51:15|420.
02:51:16|420.
02:51:18|420.
02:51:18|420.
02:51:19|420.01
02:51:20|419.95
02:51:21|419.95
02:51:22|419.93
02:51:23|419.94
02:51:24|420.
02:51:25|420.17
02:51:26|420.27
02:51:27|420.34
02:51:28|420.37
02:51:29|420.1
02:51:30|420.23
02:51:31|420.02
02:51:32|420.02
02:51:33|419.85
02:51:34|419.84
02:51:35|419.84
02:51:36|419.9
02:51:37|419.9
02:51:38|419.94
02:51:39|419.97
02:51:40|420.22
02:51:41|420.22
02:51:42|419.9
02:51:43|419.9
02:51:44|419.9
02:51:46|419.9
02:51:47|419.9
02:51:49|420.04
02:51:51|420.11
02:51:52|420.07
02:51:53|420.1
02:51:54|420.19
02:51:55|420.19
02:51:56|420.19
02:51:57|420.37
02:51:58|420.37
02:51:59|420.37
02:52:00|420.74
02:52:01|420.62
02:52:03|420.89
02:52:04|420.64
02:52:05|420.6
02:52:06|420.6
02:52:07|420.32
02:52:08|420.32
02:52:08|420.33
02:52:11|420.14
02:52:11|420.14
02:52:12|420.14
02:52:13|420.18
02:52:14|420.18
02:52:15|420.25
02:52:17|420.79
02:52:17|420.79
02:52:18|420.83
02:52:19|420.83
02:52:20|420.61
02:52:21|420.61
02:52:23|420.61
02:52:24|420.49
02:52:25|420.49
02:52:26|420.49
02:52:27|420.36
02:52:28|420.25
02:52:29|420.25
02:52:30|420.25
02:52:31|420.25
02:52:32|420.25
02:52:34|420.25
02:52:36|421.01
02:52:37|421.01
02:52:38|420.79
02:52:38|420.79
02:52:39|420.79
02:52:40|420.61
02:52:42|420.61
02:52:42|421.24
02:52:44|421.24
02:52:44|421.35
02:52:45|421.61
02:52:48|421.28
02:52:49|421.45
02:52:51|421.44
02:52:52|420.73
02:52:53|421.09
02:52:54|421.15
02:52:56|421.15
02:52:56|421.15
02:52:58|421.16
02:52:59|420.91
02:53:00|420.91
02:53:01|420.15
02:53:02|420.21
02:53:03|420.64
02:53:04|420.74
02:53:05|421.07
02:53:05|421.03
02:53:07|421.37
02:53:08|421.67
02:53:09|421.95
02:53:10|421.93
02:53:11|421.81
02:53:13|421.83
02:53:14|421.89
02:53:15|421.8
02:53:16|421.8
02:53:17|422.14
02:53:18|422.14
02:53:19|421.79
02:53:20|421.31
02:53:21|421.23
02:53:22|421.36
02:53:23|421.46
02:53:24|421.46
02:53:25|421.46
02:53:26|421.82
02:53:27|421.82
02:53:28|421.82
02:53:29|422.08
02:53:30|421.74
02:53:31|421.74
02:53:32|421.74
02:53:33|421.74
02:53:34|421.74
02:53:35|421.51
02:53:36|421.51
02:53:37|421.51
02:53:38|421.51
02:53:39|421.51
02:53:40|421.51
02:53:41|421.59
02:53:42|421.59
02:53:43|421.59
02:53:44|421.59
02:53:45|421.59
02:53:46|421.13
02:53:47|421.13
02:53:49|421.13
02:53:51|421.48
02:53:51|421.48
02:53:53|421.48
02:53:54|421.42
02:53:56|421.59
02:53:57|421.59
02:53:58|421.59
02:53:58|421.79
02:54:01|421.59
02:54:02|421.59
02:54:02|421.59
02:54:04|421.7
02:54:05|421.69
02:54:05|421.69
02:54:06|421.74
02:54:08|421.74
02:54:08|421.74
02:54:09|421.49
02:54:11|421.79
02:54:11|421.65
02:54:12|421.6
02:54:13|421.6
02:54:15|421.6
02:54:16|421.61
02:54:18|421.62
02:54:18|421.63
02:54:19|421.6
02:54:20|421.6
02:54:21|421.62
02:54:22|421.62
02:54:24|421.92
02:54:24|422.02
02:54:25|421.85
02:54:26|421.85
02:54:27|421.53
02:54:28|421.75
02:54:29|421.75
02:54:30|421.7
02:54:31|421.24
02:54:32|421.24
02:54:33|421.32
02:54:34|421.58
02:54:35|421.42
02:54:36|421.42
02:54:37|421.42
02:54:38|421.89
02:54:39|421.89
02:54:40|421.79
02:54:41|421.98
02:54:42|421.98
02:54:43|422.11
02:54:44|422.2
02:54:45|422.59
02:54:46|422.58
02:54:47|422.08
02:54:49|421.91
02:54:51|421.93
02:54:53|422.16
02:54:53|421.89
02:54:55|422.21
02:54:56|422.21
02:54:58|422.17
02:54:58|422.17
02:55:00|422.17
02:55:01|422.03
02:55:02|422.03
02:55:03|422.03
02:55:04|422.44
02:55:05|422.59
02:55:07|422.49
02:55:08|422.59
02:55:09|422.59
02:55:10|422.55
02:55:11|422.47
02:55:12|422.38
02:55:13|422.53
02:55:14|422.88
02:55:15|423.09
02:55:16|423.13
02:55:17|423.18
02:55:18|423.18
02:55:19|423.18
02:55:20|423.19
02:55:21|423.19
02:55:22|423.06
02:55:23|423.07
02:55:24|422.67
02:55:25|422.67
02:55:26|423.
02:55:27|423.02
02:55:28|423.02
02:55:29|423.02
02:55:30|423.09
02:55:31|423.09
02:55:32|423.09
02:55:33|422.97
02:55:34|422.91
02:55:35|422.97
02:55:36|423.43
02:55:37|423.43
02:55:38|423.42
02:55:39|423.44
02:55:40|423.
02:55:41|423.
02:55:42|422.36
02:55:43|422.36
02:55:44|422.89
02:55:45|422.89
02:55:46|422.89
02:55:47|422.89
02:55:48|422.89
02:55:49|422.89
02:55:51|422.68
02:55:52|422.92
02:55:53|422.92
02:55:54|422.92
02:55:55|422.67
02:55:56|422.66
02:55:57|422.66
02:55:58|422.67
02:55:59|422.47
02:56:00|422.37
02:56:02|422.8
02:56:03|422.8
02:56:03|422.8
02:56:05|422.8
02:56:06|422.68
02:56:07|422.68
02:56:08|422.68
02:56:09|422.68
02:56:10|422.68
02:56:11|422.68
02:56:12|422.86
02:56:13|422.99
02:56:14|422.99
02:56:15|422.99
02:56:16|422.93
02:56:17|423.1
02:56:18|423.08
02:56:19|422.93
02:56:20|422.93
02:56:21|422.93
02:56:21|422.93
02:56:23|422.65
02:56:25|422.44
02:56:26|422.51
02:56:27|422.51
02:56:27|422.4
02:56:28|422.02
02:56:30|422.27
02:56:30|422.14
02:56:32|421.75
02:56:32|421.87
02:56:34|421.86
02:56:34|422.03
02:56:35|422.02
02:56:36|422.02
02:56:37|422.02
02:56:38|421.99
02:56:39|422.24
02:56:40|422.39
02:56:41|422.79
02:56:43|422.79
02:56:43|422.79
02:56:44|422.77
02:56:45|422.77
02:56:47|422.77
02:56:47|422.77
02:56:48|422.37
02:56:49|422.37
02:56:52|422.37
02:56:52|422.37
02:56:54|422.37
02:56:56|422.37
02:56:56|422.37
02:56:58|422.37
02:56:59|422.33
02:57:01|422.33
02:57:02|422.33
02:57:03|422.24
02:57:05|422.44
02:57:06|422.71
02:57:07|422.5
02:57:08|422.45
02:57:09|421.73
02:57:10|422.23
02:57:11|422.18
02:57:12|422.18
02:57:14|421.89
02:57:14|421.89
02:57:15|421.89
02:57:16|421.78
02:57:18|421.95
02:57:18|421.52
02:57:19|421.46
02:57:20|421.46
02:57:21|421.37
02:57:22|421.37
02:57:23|421.08
02:57:24|420.87
02:57:25|420.87
02:57:26|421.44
02:57:27|421.44
02:57:28|421.17
02:57:29|420.83
02:57:30|420.83
02:57:31|420.83
02:57:32|420.83
02:57:33|420.83
02:57:34|420.83
02:57:35|420.83
02:57:36|420.83
02:57:37|420.83
02:57:38|420.83
02:57:39|420.83
02:57:40|420.83
02:57:41|420.83
02:57:42|421.27
02:57:43|421.06
02:57:44|421.57
02:57:45|422.01
02:57:46|422.34
02:57:47|422.01
02:57:48|422.25
02:57:49|422.25
02:57:50|422.75
02:57:52|422.71
02:57:53|422.71
02:57:55|422.97
02:57:57|422.79
02:57:58|422.79
02:57:58|422.79
02:57:59|422.79
02:58:00|422.79
02:58:02|422.88
02:58:02|422.88
02:58:03|422.82
02:58:04|422.82
02:58:05|423.51
02:58:07|423.51
02:58:08|423.24
02:58:09|423.39
02:58:10|423.58
02:58:11|423.67
02:58:12|423.88
02:58:13|423.86
02:58:14|423.9
02:58:15|423.82
02:58:16|423.82
02:58:17|423.73
02:58:18|423.73
02:58:19|423.56
02:58:20|423.56
02:58:21|423.91
02:58:22|423.91
02:58:23|423.48
02:58:24|423.48
02:58:25|423.83
02:58:26|423.83
02:58:27|423.83
02:58:28|423.83
02:58:29|423.92
02:58:30|423.92
02:58:31|423.92
02:58:32|423.92
02:58:33|423.1
02:58:34|423.55
02:58:35|423.55
02:58:36|423.55
02:58:37|423.55
02:58:38|423.55
02:58:39|423.28
02:58:40|423.09
02:58:41|423.34
02:58:42|423.55
02:58:43|423.35
02:58:44|423.35
02:58:45|423.6
02:58:46|423.6
02:58:47|423.58
02:58:48|423.58
02:58:49|423.95
02:58:50|423.7
02:58:51|423.69
02:58:52|423.78
02:58:53|423.76
02:58:55|423.32
02:58:57|423.66
02:58:58|423.49
02:58:58|423.49
02:58:59|423.49
02:59:00|423.91
02:59:02|423.98
02:59:03|424.03
02:59:04|424.03
02:59:05|423.99
02:59:06|424.02
02:59:07|424.02
02:59:07|424.02
02:59:09|424.02
02:59:11|423.89
02:59:11|423.69
02:59:12|423.69
02:59:13|423.84
02:59:15|423.67
02:59:15|423.67
02:59:16|423.67
02:59:17|423.67
02:59:18|423.68
02:59:19|423.68
02:59:20|423.85
02:59:21|424.06
02:59:22|424.06
02:59:23|424.09
02:59:24|424.1
02:59:25|424.
02:59:26|424.
02:59:28|423.91
02:59:28|423.96
02:59:29|423.95
02:59:30|423.95
02:59:32|423.95
02:59:32|423.97
02:59:33|423.88
02:59:34|424.05
02:59:35|424.01
02:59:36|423.6
02:59:37|423.6
02:59:38|423.6
02:59:39|423.8
02:59:40|423.95
02:59:41|423.95
02:59:42|424.23
02:59:43|423.82
02:59:44|424.22
02:59:45|424.26
02:59:46|424.21
02:59:48|424.02
02:59:49|424.02
02:59:50|424.02
02:59:51|424.02
02:59:52|424.07
02:59:53|424.07
02:59:55|424.07
02:59:57|424.35
02:59:57|424.35
02:59:58|424.37
02:59:59|424.36
03:00:02|424.36
03:00:02|424.25
03:00:03|424.25
03:00:04|424.25
03:00:06|424.27
03:00:07|424.28
03:00:08|424.42
03:00:09|424.25
03:00:10|424.25
03:00:11|424.25
03:00:12|424.09
03:00:13|424.05
03:00:14|424.34
03:00:15|424.34
03:00:17|424.44
03:00:18|424.41
03:00:19|424.47
03:00:20|424.5
03:00:21|424.37
03:00:22|424.37
03:00:22|424.37
03:00:23|424.37
03:00:25|424.27
03:00:26|424.4
03:00:27|424.02
03:00:28|424.16
03:00:30|424.29
03:00:30|424.29
03:00:31|424.29
03:00:32|424.29
03:00:34|424.29
03:00:34|424.29
03:00:35|424.29
03:00:38|424.29
03:00:38|424.29
03:00:39|424.29
03:00:40|424.58
03:00:41|424.69
03:00:42|424.7
03:00:43|424.7
03:00:44|424.7
03:00:45|424.13
03:00:46|424.69
03:00:47|424.69
03:00:48|424.39
03:00:49|424.39
03:00:50|424.42
03:00:51|424.06
03:00:52|423.91
03:00:53|423.91
03:00:55|424.59
03:00:56|424.62
03:00:57|424.78
03:00:58|424.78
03:00:59|424.78
03:01:00|424.78
03:01:01|424.8
03:01:02|424.85
03:01:04|424.57
03:01:05|424.01
03:01:06|423.39
03:01:07|423.88
03:01:08|423.82
03:01:08|423.82
03:01:10|423.58
03:01:11|424.26
03:01:12|424.24
03:01:13|424.25
03:01:13|424.07
03:01:15|424.16
03:01:16|424.02
03:01:17|424.02
03:01:18|424.02
03:01:19|423.93
03:01:20|423.93
03:01:21|423.92
03:01:22|423.86
03:01:23|423.8
03:01:24|423.8
03:01:24|423.82
03:01:26|424.03
03:01:27|423.87
03:01:28|423.96
03:01:29|423.96
03:01:30|423.68
03:01:31|423.68
03:01:32|423.85
03:01:33|423.5
03:01:34|423.49
03:01:35|423.81
03:01:36|423.72
03:01:37|423.54
03:01:37|423.55
03:01:38|423.59
03:01:40|423.79
03:01:41|423.69
03:01:41|423.38
03:01:42|423.54
03:01:44|423.29
03:01:45|423.27
03:01:46|423.44
03:01:46|423.64
03:01:48|423.49
03:01:49|423.57
03:01:50|423.57
03:01:51|423.57
03:01:52|423.37
03:01:53|423.41
03:01:54|423.35
03:01:55|423.35
03:01:57|423.41
03:01:57|423.35
03:01:58|423.35
03:02:00|423.17
03:02:01|423.21
03:02:02|423.21
03:02:03|423.06
03:02:04|422.53
03:02:05|422.38
03:02:06|422.38
03:02:07|422.54
03:02:08|422.18
03:02:09|422.29
03:02:10|422.44
03:02:11|422.44
03:02:13|422.18
03:02:13|422.24
03:02:14|422.25
03:02:15|422.23
03:02:17|422.32
03:02:18|422.15
03:02:18|422.15
03:02:19|422.15
03:02:20|421.89
03:02:22|421.74
03:02:22|421.62
03:02:23|421.81
03:02:24|421.81
03:02:25|421.81
03:02:26|421.81
03:02:27|421.54
03:02:28|421.32
03:02:29|421.4
03:02:30|421.37
03:02:31|421.18
03:02:32|421.13
03:02:33|421.3
03:02:34|421.24
03:02:35|421.23
03:02:36|421.04
03:02:37|421.04
03:02:38|421.29
03:02:39|421.03
03:02:40|421.03
03:02:41|420.74
03:02:42|420.78
03:02:43|420.56
03:02:44|420.68
03:02:45|420.68
03:02:46|420.68
03:02:47|420.81
03:02:48|420.81
03:02:49|420.78
03:02:50|420.81
03:02:51|420.81
03:02:52|420.76
03:02:53|420.76
03:02:54|420.76
03:02:55|420.63
03:02:57|420.63
03:02:59|420.63
03:03:01|420.69
03:03:01|420.69
03:03:02|420.69
03:03:04|420.65
03:03:05|420.65
03:03:05|420.65
03:03:07|420.65
03:03:08|420.65
03:03:09|420.49
03:03:11|420.59
03:03:11|420.59
03:03:12|420.
03:03:13|419.96
03:03:15|419.96
03:03:16|420.
03:03:17|420.
03:03:18|419.84
03:03:20|419.73
03:03:22|419.71
03:03:23|419.54
03:03:24|419.72
03:03:25|420.01
03:03:26|420.15
03:03:27|419.97
03:03:29|420.66
03:03:29|421.03
03:03:31|420.64
03:03:31|420.55
03:03:33|421.02
03:03:34|421.02
03:03:35|421.02
03:03:36|421.4
03:03:37|421.4
03:03:37|421.4
03:03:39|421.36
03:03:40|421.36
03:03:40|421.36
03:03:42|421.36
03:03:43|421.36
03:03:44|421.36
03:03:45|421.37
03:03:46|421.37
03:03:47|421.54
03:03:48|421.54
03:03:49|421.54
03:03:50|421.33
03:03:51|421.61
03:03:52|421.61
03:03:52|421.88
03:03:53|421.88
03:03:54|421.55
03:03:56|421.55
03:03:57|421.62
03:03:59|421.81
03:04:00|421.81
03:04:00|421.81
03:04:03|421.81
03:04:03|421.8
03:04:05|421.8
03:04:07|421.84
03:04:07|421.84
03:04:09|421.84
03:04:10|421.84
03:04:11|421.84
03:04:12|421.97
03:04:13|421.97
03:04:14|422.11
03:04:16|422.3
03:04:17|422.43
03:04:17|422.26
03:04:19|422.14
03:04:21|422.14
03:04:21|422.14
03:04:22|422.01
03:04:23|421.93
03:04:24|421.93
03:04:26|422.01
03:04:28|421.81
03:04:29|421.79
03:04:29|421.62
03:04:31|421.47
03:04:32|421.47
03:04:32|421.47
03:04:33|421.47
03:04:35|421.47
03:04:35|421.47
03:04:37|421.47
03:04:38|421.08
03:04:39|421.08
03:04:39|421.08
03:04:41|421.15
03:04:42|421.53
03:04:43|421.53
03:04:44|421.53
03:04:44|421.41
03:04:45|421.4
03:04:47|421.42
03:04:48|421.27
03:04:49|421.24
03:04:50|421.18
03:04:51|421.18
03:04:51|421.18
03:04:53|421.03
03:04:54|421.03
03:04:54|421.03
03:04:56|421.11
03:04:57|421.11
03:04:58|421.
03:05:00|420.9
03:05:01|420.34
03:05:03|420.4
03:05:04|420.56
03:05:05|420.34
03:05:06|420.4
03:05:07|420.8
03:05:08|420.95
03:05:09|421.11
03:05:10|420.83
03:05:11|420.83
03:05:13|420.78
03:05:14|420.9
03:05:15|420.9
03:05:17|420.69
03:05:18|420.74
03:05:19|420.74
03:05:20|420.74
03:05:21|420.74
03:05:22|420.74
03:05:23|420.74
03:05:25|420.57
03:05:26|420.68
03:05:27|420.83
03:05:29|420.42
03:05:30|420.42
03:05:30|420.42
03:05:32|420.42
03:05:33|420.42
03:05:34|420.78
03:05:34|420.78
03:05:35|420.84
03:05:36|420.98
03:05:38|421.02
03:05:39|421.02
03:05:39|421.02
03:05:41|421.02
03:05:41|421.02
03:05:42|420.69
03:05:44|420.69
03:05:44|420.69
03:05:46|420.69
03:05:46|420.69
03:05:48|420.84
03:05:49|420.84
03:05:49|421.24
03:05:51|421.24
03:05:52|421.24
03:05:53|421.24
03:05:54|421.24
03:05:55|421.24
03:05:56|421.24
03:05:57|421.24
03:05:58|421.02
03:06:00|421.06
03:06:02|421.06
03:06:04|421.18
03:06:05|420.98
03:06:06|420.98
03:06:07|420.98
03:06:08|420.98
03:06:10|421.31
03:06:11|421.2
03:06:12|421.2
03:06:13|421.2
03:06:14|421.2
03:06:15|421.06
03:06:16|421.06
03:06:17|421.07
03:06:18|421.14
03:06:19|421.04
03:06:19|420.7
03:06:21|420.7
03:06:22|420.7
03:06:23|420.87
03:06:24|420.87
03:06:25|421.04
03:06:26|421.21
03:06:27|421.18
03:06:27|421.18
03:06:29|421.3
03:06:30|421.3
03:06:30|421.3
03:06:33|421.32
03:06:34|421.32
03:06:35|421.3
03:06:36|421.3
03:06:37|421.3
03:06:38|421.15
03:06:38|421.15
03:06:39|421.2
03:06:40|421.2
03:06:42|421.2
03:06:43|421.2
03:06:44|421.19
03:06:44|421.19
03:06:46|421.19
03:06:46|421.19
03:06:48|421.19
03:06:48|420.6
03:06:49|420.6
03:06:51|420.6
03:06:51|420.6
03:06:53|420.6
03:06:53|420.91
03:06:55|420.91
03:06:55|421.1
03:06:56|421.1
03:06:57|421.1
03:06:58|421.12
03:07:00|421.12
03:07:02|421.
03:07:02|420.99
03:07:03|420.99
03:07:05|420.99
03:07:06|420.99
03:07:07|420.9
03:07:08|420.9
03:07:09|420.79
03:07:10|420.79
03:07:11|420.79
03:07:12|421.06
03:07:13|421.06
03:07:14|421.06
03:07:15|421.06
03:07:16|421.05
03:07:18|420.79
03:07:18|420.79
03:07:20|420.79
03:07:21|420.79
03:07:22|420.97
03:07:22|420.97
03:07:24|421.06
03:07:25|421.06
03:07:26|421.06
03:07:27|421.06
03:07:28|421.07
03:07:29|421.07
03:07:30|420.91
03:07:31|421.23
03:07:32|421.23
03:07:33|421.23
03:07:34|421.23
03:07:35|421.23
03:07:35|421.23
03:07:38|421.23
03:07:39|421.23
03:07:40|421.23
03:07:40|421.23
03:07:41|421.23
03:07:43|421.23
03:07:44|421.23
03:07:45|421.23
03:07:45|421.23
03:07:47|421.23
03:07:48|421.06
03:07:48|421.06
03:07:50|421.06
03:07:50|420.97
03:07:52|420.97
03:07:54|421.03
03:07:54|421.06
03:07:55|421.06
03:07:56|420.96
03:07:57|420.96
03:07:58|421.06
03:07:59|421.06
03:08:01|421.06
03:08:02|421.06
03:08:04|420.61
03:08:06|420.61
03:08:07|420.61
03:08:08|420.61
03:08:09|420.61
03:08:10|420.61
03:08:11|420.93
03:08:12|420.93
03:08:13|421.01
03:08:14|421.01
03:08:16|421.01
03:08:16|421.01
03:08:17|421.01
03:08:18|421.01
03:08:19|420.79
03:08:20|420.79
03:08:21|420.79
03:08:22|420.79
03:08:24|420.82
03:08:25|420.65
03:08:25|420.81
03:08:26|420.86
03:08:27|420.88
03:08:29|421.02
03:08:30|421.06
03:08:31|420.81
03:08:32|420.81
03:08:33|421.26
03:08:35|421.26
03:08:36|420.93
03:08:37|420.93
03:08:38|420.79
03:08:39|420.79
03:08:40|420.49
03:08:41|420.49
03:08:42|420.43
03:08:43|420.43
03:08:44|420.4
03:08:45|420.46
03:08:46|420.46
03:08:46|420.46
03:08:47|420.46
03:08:49|420.62
03:08:50|420.62
03:08:51|420.62
03:08:53|420.62
03:08:53|420.62
03:08:54|420.62
03:08:55|420.62
03:08:57|420.71
03:08:58|420.71
03:08:58|420.75
03:09:00|420.75
03:09:00|420.75
03:09:01|420.75
03:09:04|420.75
03:09:04|420.53
03:09:06|420.53
03:09:07|420.53
03:09:08|420.53
03:09:09|420.89
03:09:11|420.89
03:09:12|420.89
03:09:12|420.89
03:09:14|420.62
03:09:15|420.62
03:09:16|420.62
03:09:17|420.59
03:09:18|420.59
03:09:19|420.59
03:09:20|420.62
03:09:21|420.69
03:09:22|420.69
03:09:23|420.69
03:09:24|420.3
03:09:26|420.48
03:09:26|420.48
03:09:27|420.48
03:09:28|420.31
03:09:29|420.31
03:09:31|420.31
03:09:32|420.31
03:09:32|420.32
03:09:33|420.32
03:09:34|420.32
03:09:36|420.32
03:09:37|420.3
03:09:37|420.3
03:09:38|420.3
03:09:40|420.83
03:09:42|420.49
03:09:42|420.49
03:09:43|420.49
03:09:44|420.6
03:09:45|420.6
03:09:46|420.6
03:09:47|420.77
03:09:48|420.77
03:09:49|420.3
03:09:50|420.3
03:09:51|420.3
03:09:53|420.3
03:09:54|420.32
03:09:55|420.32
03:09:56|420.32
03:09:57|420.32
03:09:58|420.32
03:09:59|420.29
03:10:00|420.29
03:10:01|420.29
03:10:02|420.29
03:10:03|420.3
03:10:05|420.3
03:10:06|420.3
03:10:08|420.3
03:10:09|420.3
03:10:10|420.38
03:10:12|420.38
03:10:13|420.38
03:10:14|420.38
03:10:15|420.31
03:10:17|420.31
03:10:17|420.71
03:10:20|420.38
03:10:20|420.38
03:10:21|420.38
03:10:23|420.38
03:10:23|420.38
03:10:24|420.38
03:10:25|420.38
03:10:26|420.38
03:10:27|420.38
03:10:28|420.38
03:10:29|420.33
03:10:30|420.33
03:10:31|420.4
03:10:32|420.45
03:10:33|420.45
03:10:34|420.45
03:10:36|420.32
03:10:38|420.43
03:10:39|420.43
03:10:40|420.43
03:10:40|420.43
03:10:42|420.43
03:10:42|420.43
03:10:43|420.24
03:10:45|420.24
03:10:46|420.16
03:10:47|420.16
03:10:48|420.16
03:10:49|420.16
03:10:50|420.16
03:10:51|420.29
03:10:52|420.22
03:10:53|420.13
03:10:54|420.18
03:10:55|420.06
03:10:56|420.
03:10:57|420.
03:10:58|420.12
03:10:59|420.
03:11:00|420.
03:11:01|420.
03:11:02|420.
03:11:03|420.
03:11:04|420.
03:11:06|419.91
03:11:08|419.91
03:11:10|419.9
03:11:11|419.9
03:11:13|419.9
03:11:14|419.9
03:11:15|419.9
03:11:16|419.9
03:11:17|419.9
03:11:18|419.9
03:11:19|420.16
03:11:20|420.16
03:11:22|420.16
03:11:22|420.16
03:11:24|420.16
03:11:24|420.16
03:11:26|420.16
03:11:26|420.45
03:11:28|420.45
03:11:29|420.45
03:11:30|420.45
03:11:31|420.45
03:11:31|420.45
03:11:32|420.45
03:11:33|420.45
03:11:35|420.45
03:11:37|420.35
03:11:37|420.35
03:11:38|420.35
03:11:40|420.35
03:11:41|420.35
03:11:41|420.35
03:11:42|420.67
03:11:43|420.67
03:11:44|420.67
03:11:45|420.67
03:11:46|420.67
03:11:47|420.67
03:11:48|420.67
03:11:49|420.67
03:11:50|420.43
03:11:51|420.43
03:11:52|420.22
03:11:53|420.22
03:11:54|420.42
03:11:55|420.42
03:11:56|420.42
03:11:57|420.42
03:11:58|420.4
03:11:59|420.4
03:12:00|420.4
03:12:01|420.4
03:12:02|420.4
03:12:03|420.18
03:12:04|420.18
03:12:06|420.18
03:12:08|420.18
03:12:09|420.07
03:12:10|420.07
03:12:12|420.1
03:12:13|420.1
03:12:14|420.1
03:12:15|420.1
03:12:16|420.
03:12:17|419.92
03:12:18|419.74
03:12:19|419.81
03:12:20|419.81
03:12:21|419.81
03:12:22|419.71
03:12:23|419.02
03:12:24|418.8
03:12:25|418.8
03:12:26|418.8
03:12:27|418.8
03:12:28|418.65
03:12:29|418.41
03:12:30|418.39
03:12:31|418.41
03:12:32|418.48
03:12:33|418.48
03:12:34|418.57
03:12:35|418.57
03:12:36|418.57
03:12:37|418.57
03:12:38|418.57
03:12:39|418.57
03:12:40|418.57
03:12:41|418.57
03:12:42|418.74
03:12:43|418.5
03:12:44|418.5
03:12:45|418.79
03:12:46|418.79
03:12:47|418.79
03:12:48|418.8
03:12:49|418.74
03:12:50|418.91
03:12:51|418.91
03:12:52|418.91
03:12:53|418.91
03:12:55|418.91
03:12:56|418.91
03:12:57|418.59
03:12:57|418.59
03:12:59|418.59
03:13:00|418.74
03:13:02|418.74
03:13:03|418.74
03:13:04|418.74
03:13:04|418.74
03:13:06|418.74
03:13:08|418.74
03:13:09|418.74
03:13:10|418.74
03:13:11|418.74
03:13:13|418.74
03:13:15|418.73
03:13:15|418.74
03:13:16|418.74
03:13:17|418.74
03:13:19|418.73
03:13:20|418.79
03:13:21|418.79
03:13:23|418.79
03:13:24|418.79
03:13:24|418.79
03:13:25|418.7
03:13:26|418.7
03:13:27|418.7
03:13:28|418.5
03:13:29|418.5
03:13:30|418.49
03:13:31|418.49
03:13:32|418.49
03:13:33|418.35
03:13:35|418.32
03:13:35|418.43
03:13:36|418.74
03:13:37|419.08
03:13:38|419.05
03:13:39|418.94
03:13:40|418.94
03:13:41|419.13
03:13:42|419.55
03:13:43|419.55
03:13:44|419.55
03:13:45|419.55
03:13:46|419.55
03:13:47|419.36
03:13:48|419.36
03:13:49|419.55
03:13:50|419.55
03:13:51|419.56
03:13:52|419.56
03:13:53|419.56
03:13:54|419.42
03:13:55|419.58
03:13:56|419.58
03:13:57|419.58
03:13:58|419.69
03:13:59|419.61
03:14:00|419.61
03:14:01|419.61
03:14:02|419.4
03:14:03|419.4
03:14:04|419.4
03:14:05|419.4
03:14:06|419.4
03:14:08|418.91
03:14:10|418.91
03:14:11|418.9
03:14:11|419.19
03:14:13|419.58
03:14:14|419.42
03:14:15|419.42
03:14:16|419.42
03:14:17|419.42
03:14:18|419.42
03:14:19|419.77
03:14:21|419.77
03:14:21|419.77
03:14:22|419.91
03:14:24|419.91
03:14:24|419.91
03:14:26|419.91
03:14:27|419.91
03:14:28|419.31
03:14:29|419.41
03:14:30|419.41
03:14:32|418.94
03:14:32|418.94
03:14:33|418.73
03:14:34|418.7
03:14:35|418.6
03:14:36|418.6
03:14:37|418.38
03:14:38|418.38
03:14:39|418.38
03:14:40|418.49
03:14:41|418.49
03:14:42|418.49
03:14:43|418.38
03:14:44|418.38
03:14:45|418.39
03:14:46|418.39
03:14:47|418.39
03:14:48|418.23
03:14:49|418.23
03:14:50|418.29
03:14:51|418.53
03:14:52|418.38
03:14:53|418.38
03:14:55|418.52
03:14:55|418.52
03:14:56|418.58
03:14:57|418.58
03:14:58|418.58
03:14:59|418.58
03:15:00|418.58
03:15:01|418.58
03:15:02|418.58
03:15:03|418.58
03:15:04|418.38
03:15:05|418.38
03:15:06|418.38
03:15:07|418.38
03:15:09|418.38
03:15:11|418.47
03:15:12|418.31
03:15:14|418.31
03:15:15|418.31
03:15:16|418.16
03:15:17|418.16
03:15:18|418.23
03:15:19|418.21
03:15:20|418.11
03:15:21|418.07
03:15:22|418.31
03:15:23|418.31
03:15:24|418.47
03:15:25|418.41
03:15:26|418.41
03:15:28|418.15
03:15:29|418.07
03:15:29|418.07
03:15:30|418.25
03:15:32|418.16
03:15:32|418.16
03:15:33|418.16
03:15:34|418.06
03:15:35|418.06
03:15:37|418.02
03:15:37|418.
03:15:39|417.97
03:15:39|417.72
03:15:41|417.94
03:15:41|417.91
03:15:42|417.87
03:15:43|417.79
03:15:44|417.86
03:15:46|417.86
03:15:47|417.86
03:15:48|417.86
03:15:49|417.86
03:15:50|417.86
03:15:51|418.22
03:15:52|418.29
03:15:53|418.29
03:15:54|418.24
03:15:55|418.29
03:15:56|418.43
03:15:57|418.41
03:15:59|418.51
03:15:59|418.51
03:16:00|418.51
03:16:02|418.75
03:16:02|418.3
03:16:03|418.3
03:16:05|418.37
03:16:06|418.37
03:16:07|418.14
03:16:08|418.14
03:16:09|418.14
03:16:11|418.28
03:16:12|418.49
03:16:14|418.33
03:16:15|418.69
03:16:16|418.69
03:16:17|418.49
03:16:18|418.49
03:16:19|418.5
03:16:20|418.5
03:16:21|418.5
03:16:22|418.5
03:16:24|418.38
03:16:25|418.53
03:16:26|418.53
03:16:27|418.53
03:16:28|418.52
03:16:29|418.52
03:16:30|418.52
03:16:32|418.52
03:16:32|418.14
03:16:33|418.14
03:16:35|418.47
03:16:35|418.47
03:16:36|418.47
03:16:37|418.47
03:16:39|418.11
03:16:39|418.11
03:16:40|418.11
03:16:42|418.11
03:16:43|418.11
03:16:44|418.28
03:16:45|418.43
03:16:45|418.84
03:16:46|418.84
03:16:48|418.84
03:16:48|418.84
03:16:50|418.52
03:16:51|418.79
03:16:51|418.79
03:16:52|418.79
03:16:53|418.79
03:16:55|418.74
03:16:56|418.74
03:16:56|418.74
03:16:58|418.74
03:16:58|418.74
03:17:00|418.74
03:17:01|419.41
03:17:02|419.41
03:17:03|419.41
03:17:03|419.19
03:17:04|419.19
03:17:05|419.19
03:17:06|419.19
03:17:08|419.19
03:17:08|419.13
03:17:09|419.13
03:17:12|419.19
03:17:13|419.19
03:17:14|419.19
03:17:15|419.19
03:17:16|419.19
03:17:17|419.19
03:17:18|419.19
03:17:19|419.19
03:17:20|419.19
03:17:21|419.19
03:17:22|419.19
03:17:23|419.19
03:17:24|419.16
03:17:25|419.16
03:17:26|419.16
03:17:27|419.21
03:17:28|419.21
03:17:29|419.21
03:17:30|419.21
03:17:31|419.21
03:17:32|419.19
03:17:33|419.2
03:17:34|419.2
03:17:35|419.2
03:17:36|419.2
03:17:37|419.2
03:17:38|419.2
03:17:39|419.2
03:17:40|419.2
03:17:41|419.2
03:17:42|419.35
03:17:43|419.35
03:17:44|419.35
03:17:45|419.35
03:17:46|419.35
03:17:47|419.35
03:17:48|419.48
03:17:50|419.48
03:17:50|419.63
03:17:52|419.63
03:17:53|419.97
03:17:54|419.97
03:17:55|419.75
03:17:56|419.75
03:17:56|420.21
03:17:58|420.24
03:17:59|420.32
03:18:00|420.32
03:18:01|420.46
03:18:02|420.42
03:18:03|420.42
03:18:04|420.42
03:18:05|420.42
03:18:06|420.42
03:18:07|420.42
03:18:08|420.36
03:18:09|420.38
03:18:10|420.4
03:18:11|420.4
03:18:13|420.35
03:18:15|420.35
03:18:16|420.6
03:18:17|420.3
03:18:18|420.3
03:18:19|420.3
03:18:20|420.51
03:18:21|420.58
03:18:22|420.58
03:18:23|420.38
03:18:24|420.29
03:18:25|420.29
03:18:26|420.29
03:18:27|420.38
03:18:28|420.33
03:18:29|420.33
03:18:30|420.33
03:18:31|420.33
03:18:32|420.59
03:18:34|420.61
03:18:35|420.43
03:18:36|420.43
03:18:37|420.34
03:18:38|420.34
03:18:39|420.32
03:18:39|420.33
03:18:41|420.48
03:18:41|420.46
03:18:42|420.46
03:18:43|420.44
03:18:45|420.26
03:18:46|420.26
03:18:47|420.37
03:18:48|420.37
03:18:49|420.37
03:18:49|420.55
03:18:50|420.55
03:18:52|420.55
03:18:53|420.55
03:18:54|420.63
03:18:55|420.63
03:18:56|420.49
03:18:57|420.49
03:18:58|420.49
03:18:59|420.65
03:19:00|420.65
03:19:01|420.52
03:19:02|420.3
03:19:03|420.28
03:19:04|420.31
03:19:05|420.04
03:19:06|419.79
03:19:07|419.79
03:19:07|420.2
03:19:09|419.62
03:19:11|419.62
03:19:11|419.62
03:19:13|419.36
03:19:13|419.39
03:19:15|419.39
03:19:16|419.51
03:19:17|419.56
03:19:18|419.56
03:19:19|419.56
03:19:21|419.37
03:19:22|419.37
03:19:23|419.37
03:19:24|419.37
03:19:25|419.37
03:19:27|419.37
03:19:28|419.37
03:19:29|418.9
03:19:30|418.71
03:19:31|418.71
03:19:32|418.71
03:19:33|418.71
03:19:34|418.71
03:19:35|418.61
03:19:36|418.85
03:19:36|418.58
03:19:39|418.58
03:19:39|418.09
03:19:40|418.08
03:19:41|418.08
03:19:42|417.96
03:19:44|418.03
03:19:44|417.9
03:19:46|417.9
03:19:46|417.85
03:19:47|417.85
03:19:48|418.03
03:19:49|418.03
03:19:50|417.91
03:19:52|417.91
03:19:52|418.21
03:19:53|417.91
03:19:54|417.91
03:19:55|418.19
03:19:56|417.81
03:19:57|417.78
03:19:58|417.68
03:19:59|417.68
03:20:00|417.64
03:20:01|417.64
03:20:02|417.64
03:20:03|417.64
03:20:04|417.64
03:20:05|417.64
03:20:07|417.64
03:20:08|417.64
03:20:09|417.64
03:20:10|417.64
03:20:11|417.77
03:20:12|418.15
03:20:13|418.15
03:20:14|418.15
03:20:16|418.15
03:20:18|417.97
03:20:20|417.83
03:20:21|417.71
03:20:22|417.56
03:20:23|417.64
03:20:24|417.58
03:20:25|417.58
03:20:26|418.1
03:20:27|418.1
03:20:28|417.95
03:20:29|418.
03:20:30|418.12
03:20:31|417.89
03:20:32|417.89
03:20:33|417.89
03:20:34|417.93
03:20:35|417.93
03:20:36|418.21
03:20:37|418.24
03:20:38|418.24
03:20:39|418.24
03:20:40|418.24
03:20:41|418.24
03:20:42|417.85
03:20:43|417.85
03:20:44|417.85
03:20:45|418.08
03:20:46|418.08
03:20:47|418.08
03:20:48|418.08
03:20:49|418.05
03:20:50|418.05
03:20:51|418.18
03:20:53|418.18
03:20:54|418.18
03:20:55|418.37
03:20:56|418.4
03:20:57|418.4
03:20:58|418.37
03:20:59|418.37
03:21:00|418.37
03:21:01|418.37
03:21:02|418.1
03:21:03|418.1
03:21:04|418.1
03:21:05|418.1
03:21:06|418.1
03:21:07|418.1
03:21:08|418.1
03:21:09|418.1
03:21:10|418.1
03:21:11|418.1
03:21:12|418.1
03:21:13|418.1
03:21:14|418.12
03:21:16|418.12
03:21:18|418.14
03:21:19|418.1
03:21:19|418.1
03:21:21|418.23
03:21:22|418.42
03:21:23|418.42
03:21:24|418.42
03:21:25|418.42
03:21:26|418.42
03:21:27|418.42
03:21:28|418.42
03:21:29|418.2
03:21:30|418.37
03:21:31|418.37
03:21:32|418.53
03:21:33|418.53
03:21:34|418.53
03:21:36|418.52
03:21:37|418.73
03:21:38|418.73
03:21:39|418.73
03:21:39|418.64
03:21:40|418.64
03:21:42|418.64
03:21:43|418.64
03:21:43|418.64
03:21:44|418.64
03:21:45|418.73
03:21:46|418.73
03:21:48|418.73
03:21:49|418.79
03:21:50|418.79
03:21:51|418.79
03:21:52|418.92
03:21:53|418.89
03:21:54|418.89
03:21:55|419.
03:21:56|419.03
03:21:57|419.03
03:21:58|419.03
03:21:58|419.03
03:22:00|419.03
03:22:00|419.03
03:22:02|419.03
03:22:03|419.
03:22:04|419.
03:22:05|419.
03:22:06|419.
03:22:07|419.
03:22:08|419.
03:22:09|419.
03:22:10|419.
03:22:11|418.93
03:22:11|419.04
03:22:13|419.04
03:22:14|419.02
03:22:16|419.03
03:22:16|419.06
03:22:17|419.06
03:22:18|419.06
03:22:19|419.06
03:22:21|419.06
03:22:21|419.06
03:22:23|419.06
03:22:25|419.06
03:22:25|419.06
03:22:26|419.06
03:22:28|419.22
03:22:29|419.22
03:22:30|419.22
03:22:32|419.22
03:22:34|419.22
03:22:35|419.22
03:22:36|419.22
03:22:36|419.22
03:22:38|419.22
03:22:39|419.22
03:22:39|419.22
03:22:41|419.29
03:22:42|419.34
03:22:42|419.34
03:22:43|419.34
03:22:45|419.34
03:22:45|419.61
03:22:47|419.61
03:22:48|419.61
03:22:49|419.61
03:22:50|419.43
03:22:50|419.54
03:22:51|419.6
03:22:52|419.6
03:22:54|419.58
03:22:55|419.58
03:22:57|419.58
03:22:57|419.58
03:22:59|419.58
03:23:00|419.58
03:23:01|419.57
03:23:02|419.57
03:23:03|419.57
03:23:04|419.57
03:23:05|419.57
03:23:06|419.16
03:23:07|419.16
03:23:08|419.22
03:23:09|419.22
03:23:11|419.22
03:23:12|418.9
03:23:13|418.94
03:23:14|418.94
03:23:15|418.94
03:23:16|418.94
03:23:18|418.94
03:23:20|418.85
03:23:21|418.85
03:23:22|418.85
03:23:23|418.9
03:23:24|418.9
03:23:25|418.9
03:23:26|418.9
03:23:27|418.9
03:23:29|418.6
03:23:31|418.51
03:23:31|418.49
03:23:32|418.49
03:23:34|418.49
03:23:34|418.49
03:23:35|418.35
03:23:37|418.35
03:23:38|418.35
03:23:39|418.35
03:23:40|418.59
03:23:41|418.55
03:23:42|418.55
03:23:44|418.55
03:23:44|418.55
03:23:46|418.55
03:23:46|418.3
03:23:47|418.35
03:23:48|418.35
03:23:49|418.35
03:23:50|418.35
03:23:51|418.35
03:23:52|418.35
03:23:53|418.35
03:23:55|418.35
03:23:55|418.35
03:23:56|418.35
03:23:57|418.35
03:23:58|418.35
03:23:59|418.35
03:24:00|418.35
03:24:01|418.35
03:24:03|418.35
03:24:03|418.35
03:24:04|418.35
03:24:05|418.24
03:24:06|418.25
03:24:07|418.25
03:24:08|418.24
03:24:09|418.24
03:24:10|418.24
03:24:12|418.24
03:24:12|418.
03:24:13|418.
03:24:15|418.
03:24:16|418.
03:24:16|417.95
03:24:18|417.95
03:24:20|418.
03:24:22|418.
03:24:23|418.
03:24:24|417.86
03:24:25|417.98
03:24:25|417.98
03:24:27|417.98
03:24:29|417.98
03:24:30|418.
03:24:31|418.
03:24:33|418.
03:24:34|418.
03:24:35|418.
03:24:36|418.
03:24:37|418.
03:24:38|418.
03:24:39|417.73
03:24:40|417.92
03:24:41|418.03
03:24:42|418.03
03:24:43|418.03
03:24:44|418.03
03:24:45|418.03
03:24:46|418.03
03:24:47|418.03
03:24:48|418.03
03:24:49|418.03
03:24:50|418.03
03:24:51|417.95
03:24:52|417.95
03:24:53|417.95
03:24:54|417.95
03:24:55|418.07
03:24:55|418.07
03:24:57|417.81
03:24:58|417.71
03:24:59|417.78
03:25:00|417.57
03:25:01|417.57
03:25:02|417.57
03:25:03|417.57
03:25:04|417.57
03:25:05|417.78
03:25:06|417.78
03:25:06|417.24
03:25:07|417.2
03:25:09|417.2
03:25:10|417.12
03:25:11|417.12
03:25:11|417.2
03:25:13|417.14
03:25:13|417.11
03:25:15|417.11
03:25:16|417.11
03:25:17|416.99
03:25:18|417.18
03:25:20|417.26
03:25:22|417.26
03:25:23|417.26
03:25:24|417.26
03:25:25|417.26
03:25:26|417.26
03:25:27|417.05
03:25:29|417.05
03:25:30|417.05
03:25:31|417.03
03:25:32|417.03
03:25:33|416.9
03:25:34|416.95
03:25:35|416.95
03:25:36|417.05
03:25:37|417.05
03:25:38|417.
03:25:39|416.99
03:25:40|416.99
03:25:41|416.99
03:25:42|416.93
03:25:43|416.86
03:25:44|416.86
03:25:45|417.
03:25:46|416.95
03:25:47|416.95
03:25:48|416.95
03:25:49|416.86
03:25:50|416.86
03:25:51|416.8
03:25:52|416.8
03:25:53|416.8
03:25:53|417.
03:25:54|417.23
03:25:56|417.34
03:25:57|417.34
03:25:58|417.36
03:26:00|417.36
03:26:01|417.51
03:26:02|417.53
03:26:02|417.53
03:26:04|417.54
03:26:04|417.54
03:26:05|417.78
03:26:07|417.78
03:26:08|417.81
03:26:08|417.87
03:26:09|417.84
03:26:10|417.84
03:26:11|417.95
03:26:12|417.95
03:26:14|417.95
03:26:14|417.95
03:26:16|417.96
03:26:16|417.96
03:26:18|417.96
03:26:19|417.99
03:26:21|417.95
03:26:21|417.95
03:26:22|417.95
03:26:24|417.95
03:26:24|417.54
03:26:25|417.54
03:26:26|417.54
03:26:28|417.54
03:26:29|417.54
03:26:30|417.12
03:26:31|417.12
03:26:32|416.93
03:26:33|417.04
03:26:34|417.04
03:26:35|417.44
03:26:36|417.44
03:26:37|417.1
03:26:38|417.01
03:26:39|417.45
03:26:40|417.45
03:26:41|417.45
03:26:42|417.45
03:26:43|417.45
03:26:44|417.45
03:26:45|417.45
03:26:46|417.23
03:26:47|417.23
03:26:49|417.25
03:26:50|417.25
03:26:51|417.25
03:26:52|417.25
03:26:52|417.25
03:26:54|417.25
03:26:56|417.31
03:26:57|417.31
03:26:58|417.01
03:26:59|417.01
03:26:59|417.01
03:27:01|417.01
03:27:01|417.01
03:27:02|417.01
03:27:03|417.01
03:27:06|417.01
03:27:06|417.01
03:27:07|417.01
03:27:08|417.
03:27:09|417.06
03:27:10|417.06
03:27:11|417.06
03:27:12|417.06
03:27:13|417.06
03:27:15|417.06
03:27:15|417.06
03:27:16|417.06
03:27:18|417.06
03:27:18|417.06
03:27:19|416.86
03:27:21|416.86
03:27:23|416.86
03:27:25|416.94
03:27:27|416.94
03:27:28|416.94
03:27:30|417.
03:27:31|417.27
03:27:32|417.78
03:27:33|417.78
03:27:34|417.57
03:27:35|417.57
03:27:36|417.95
03:27:37|417.91
03:27:38|417.78
03:27:39|417.78
03:27:40|417.78
03:27:42|417.78
03:27:42|417.78
03:27:43|417.78
03:27:44|417.78
03:27:46|417.78
03:27:46|417.78
03:27:47|417.41
03:27:49|417.41
03:27:49|417.41
03:27:51|417.48
03:27:51|417.48
03:27:53|417.48
03:27:53|417.53
03:27:54|417.53
03:27:55|417.53
03:27:56|417.53
03:27:58|417.53
03:27:58|417.53
03:27:59|417.53
03:28:00|417.53
03:28:02|417.53
03:28:03|417.53
03:28:03|417.14
03:28:04|417.14
03:28:05|417.12
03:28:06|417.12
03:28:08|417.12
03:28:08|417.24
03:28:09|417.24
03:28:10|417.24
03:28:11|417.22
03:28:13|417.22
03:28:13|417.27
03:28:15|416.96
03:28:17|416.95
03:28:17|416.95
03:28:18|416.95
03:28:20|416.95
03:28:20|416.95
03:28:22|416.95
03:28:24|416.95
03:28:26|416.95
03:28:26|416.95
03:28:28|416.95
03:28:29|416.95
03:28:30|416.95
03:28:31|416.95
03:28:32|416.95
03:28:34|416.95
03:28:35|416.95
03:28:36|416.95
03:28:37|416.95
03:28:38|416.95
03:28:39|416.95
03:28:39|416.95
03:28:41|416.95
03:28:42|416.93
03:28:42|416.87
03:28:44|416.6
03:28:44|416.6
03:28:46|416.47
03:28:47|416.35
03:28:48|416.43
03:28:49|416.4
03:28:50|416.38
03:28:51|416.18
03:28:53|416.12
03:28:54|416.11
03:28:54|416.1
03:28:56|415.72
03:28:56|415.91
03:28:57|417.16
03:28:59|417.18
03:28:59|417.3
03:29:00|417.5
03:29:02|417.6
03:29:02|417.6
03:29:03|417.42
03:29:04|417.42
03:29:07|417.42
03:29:07|417.01
03:29:08|417.01
03:29:09|416.58
03:29:10|416.83
03:29:11|416.83
03:29:12|416.83
03:29:13|416.14
03:29:14|416.23
03:29:15|416.67
03:29:16|416.27
03:29:17|416.27
03:29:18|416.27
03:29:19|416.31
03:29:20|416.31
03:29:21|416.12
03:29:23|416.12
03:29:24|416.12
03:29:26|416.12
03:29:26|416.12
03:29:29|416.27
03:29:31|416.13
03:29:32|415.89
03:29:33|415.89
03:29:33|415.89
03:29:35|415.89
03:29:36|415.89
03:29:37|415.89
03:29:38|415.87
03:29:39|415.76
03:29:40|415.76
03:29:41|415.95
03:29:42|416.52
03:29:43|416.79
03:29:44|416.79
03:29:45|416.36
03:29:46|416.45
03:29:47|416.3
03:29:48|416.3
03:29:49|416.3
03:29:50|416.3
03:29:52|416.3
03:29:52|416.17
03:29:53|416.17
03:29:54|416.07
03:29:55|416.07
03:29:56|416.07
03:29:57|416.07
03:29:58|416.07
03:29:59|416.07
03:30:01|416.61
03:30:01|416.65
03:30:02|416.09
03:30:03|416.28
03:30:04|416.28
03:30:05|416.15
03:30:06|416.1
03:30:08|415.96
03:30:09|416.31
03:30:10|416.31
03:30:11|416.31
03:30:12|416.2
03:30:14|416.2
03:30:15|416.14
03:30:15|415.96
03:30:17|415.96
03:30:17|415.96
03:30:18|415.96
03:30:20|415.96
03:30:21|415.88
03:30:22|415.87
03:30:23|415.64
03:30:23|415.64
03:30:26|415.63
03:30:27|416.89
03:30:28|417.47
03:30:29|416.87
03:30:30|417.04
03:30:31|417.04
03:30:33|417.04
03:30:34|417.25
03:30:35|417.56
03:30:36|417.06
03:30:37|417.19
03:30:38|417.19
03:30:39|417.29
03:30:40|417.29
03:30:40|417.29
03:30:42|417.29
03:30:43|417.55
03:30:44|417.55
03:30:45|417.55
03:30:46|417.52
03:30:47|417.52
03:30:48|417.55
03:30:49|417.64
03:30:50|417.6
03:30:51|417.6
03:30:52|417.59
03:30:53|417.59
03:30:54|417.59
03:30:55|417.59
03:30:56|417.59
03:30:57|417.59
03:30:58|417.55
03:30:59|417.55
03:31:01|417.55
03:31:02|417.29
03:31:03|417.51
03:31:04|417.51
03:31:05|417.51
03:31:06|417.51
03:31:06|417.51
03:31:08|417.39
03:31:08|417.22
03:31:09|417.22
03:31:11|417.54
03:31:11|417.54
03:31:13|417.54
03:31:13|417.49
03:31:14|417.49
03:31:16|417.49
03:31:18|417.59
03:31:18|417.59
03:31:19|417.59
03:31:20|417.59
03:31:21|417.59
03:31:22|417.59
03:31:23|417.59
03:31:25|417.59
03:31:26|417.59
03:31:27|417.59
03:31:29|417.58
03:31:30|417.61
03:31:31|417.61
03:31:31|417.73
03:31:33|417.73
03:31:34|418.
03:31:35|418.03
03:31:36|417.98
03:31:37|417.98
03:31:39|418.07
03:31:40|418.07
03:31:41|418.07
03:31:41|418.14
03:31:43|418.14
03:31:44|418.14
03:31:46|418.14
03:31:47|418.15
03:31:48|418.08
03:31:49|417.71
03:31:50|417.71
03:31:52|417.67
03:31:52|417.67
03:31:53|417.6
03:31:54|417.67
03:31:55|417.86
03:31:56|417.86
03:31:57|417.86
03:31:58|417.87
03:31:59|417.87
03:32:01|417.87
03:32:02|417.59
03:32:03|417.61
03:32:04|417.61
03:32:05|417.88
03:32:06|417.91
03:32:07|417.91
03:32:08|417.6
03:32:09|417.6
03:32:10|417.6
03:32:11|417.6
03:32:12|417.6
03:32:13|417.6
03:32:14|417.7
03:32:15|417.63
03:32:16|417.4
03:32:17|417.3
03:32:18|416.81
03:32:19|416.81
03:32:21|416.81
03:32:23|416.81
03:32:23|416.81
03:32:24|416.81
03:32:27|416.81
03:32:28|417.1
03:32:30|417.1
03:32:31|417.1
03:32:33|417.1
03:32:34|417.3
03:32:35|417.3
03:32:35|417.3
03:32:37|417.3
03:32:38|417.3
03:32:38|417.3
03:32:39|417.12
03:32:41|417.12
03:32:42|417.29
03:32:43|417.29
03:32:43|417.29
03:32:45|417.29
03:32:46|417.29
03:32:47|417.29
03:32:48|417.29
03:32:49|417.29
03:32:50|417.17
03:32:51|417.17
03:32:52|417.17
03:32:53|417.17
03:32:54|417.17
03:32:55|417.17
03:32:55|417.17
03:32:57|417.17
03:32:58|417.17
03:32:59|417.17
03:33:00|417.17
03:33:01|417.17
03:33:02|417.17
03:33:03|416.82
03:33:04|416.82
03:33:05|416.82
03:33:06|416.48
03:33:07|416.49
03:33:08|416.49
03:33:09|416.49
03:33:10|416.42
03:33:11|416.42
03:33:12|416.16
03:33:13|416.16
03:33:14|416.1
03:33:15|416.
03:33:16|415.77
03:33:17|415.78
03:33:18|416.18
03:33:19|416.18
03:33:20|416.18
03:33:22|415.93
03:33:23|415.93
03:33:24|415.93
03:33:25|416.01
03:33:26|415.93
03:33:28|416.17
03:33:30|416.41
03:33:31|416.41
03:33:32|416.41
03:33:34|416.41
03:33:35|416.41
03:33:36|416.42
03:33:37|417.19
03:33:38|416.79
03:33:39|416.79
03:33:40|416.79
03:33:42|416.79
03:33:42|416.79
03:33:43|416.79
03:33:44|416.79
03:33:45|416.79
03:33:46|416.79
03:33:47|416.79
03:33:49|416.58
03:33:51|416.26
03:33:51|416.26
03:33:52|416.26
03:33:53|416.27
03:33:54|416.27
03:33:55|416.27
03:33:56|416.27
03:33:57|416.27
03:33:58|416.27
03:33:59|416.27
03:34:00|416.27
03:34:01|416.38
03:34:02|416.38
03:34:03|416.38
03:34:04|416.38
03:34:05|416.3
03:34:06|416.3
03:34:07|416.3
03:34:08|416.3
03:34:10|416.16
03:34:11|416.17
03:34:12|416.17
03:34:13|416.7
03:34:15|416.7
03:34:16|416.59
03:34:16|416.59
03:34:18|416.59
03:34:19|416.59
03:34:20|416.37
03:34:21|416.37
03:34:22|416.37
03:34:23|416.37
03:34:25|416.37
03:34:26|416.36
03:34:26|416.36
03:34:28|416.4
03:34:30|416.36
03:34:31|416.23
03:34:32|416.23
03:34:33|416.23
03:34:34|416.23
03:34:36|416.23
03:34:38|416.23
03:34:38|416.23
03:34:40|416.23
03:34:41|416.23
03:34:42|416.23
03:34:43|416.23
03:34:44|416.23
03:34:45|416.23
03:34:46|416.2
03:34:48|416.2
03:34:49|416.2
03:34:50|416.2
03:34:51|416.2
03:34:51|416.2
03:34:53|416.2
03:34:54|416.2
03:34:55|416.2
03:34:56|416.2
03:34:56|415.51
03:34:57|415.48
03:34:59|415.48
03:35:00|415.48
03:35:01|415.48
03:35:02|415.48
03:35:03|415.48
03:35:04|415.48
03:35:05|416.15
03:35:06|416.09
03:35:07|415.96
03:35:08|415.97
03:35:09|415.97
03:35:10|415.98
03:35:11|416.05
03:35:12|415.99
03:35:13|415.99
03:35:14|415.97
03:35:15|415.69
03:35:16|415.53
03:35:17|415.34
03:35:18|415.14
03:35:19|415.14
03:35:20|414.7
03:35:21|414.86
03:35:22|414.58
03:35:23|414.58
03:35:24|414.69
03:35:25|414.69
03:35:26|414.78
03:35:27|416.87
03:35:28|417.03
03:35:29|417.14
03:35:31|417.36
03:35:32|416.92
03:35:32|416.92
03:35:34|416.77
03:35:35|416.77
03:35:36|416.77
03:35:37|416.77
03:35:38|416.52
03:35:39|416.52
03:35:41|416.52
03:35:42|416.52
03:35:43|416.52
03:35:45|416.52
03:35:46|416.25
03:35:47|416.25
03:35:48|416.25
03:35:48|416.25
03:35:49|416.25
03:35:50|416.25
03:35:52|416.25
03:35:52|416.25
03:35:54|416.25
03:35:54|416.25
03:35:55|416.25
03:35:57|416.25
03:35:57|416.25
03:35:59|415.79
03:35:59|415.79
03:36:01|415.72
03:36:02|415.89
03:36:03|416.46
03:36:04|416.46
03:36:04|416.18
03:36:06|416.52
03:36:08|416.21
03:36:08|416.18
03:36:09|416.18
03:36:10|416.51
03:36:12|416.35
03:36:13|416.35
03:36:13|416.35
03:36:14|416.35
03:36:15|416.35
03:36:17|415.88
03:36:17|415.92
03:36:19|415.92
03:36:19|415.72
03:36:21|416.17
03:36:21|416.17
03:36:22|416.17
03:36:24|416.17
03:36:24|416.17
03:36:25|416.17
03:36:27|415.91
03:36:27|415.91
03:36:29|415.97
03:36:30|415.96
03:36:32|415.86
03:36:33|415.86
03:36:34|415.57
03:36:35|415.57
03:36:36|415.57
03:36:37|415.57
03:36:38|415.57
03:36:40|415.57
03:36:41|415.57
03:36:41|415.57
03:36:44|415.57
03:36:44|415.57
03:36:45|415.7
03:36:46|415.57
03:36:48|415.48
03:36:49|415.74
03:36:50|415.29
03:36:51|415.29
03:36:52|415.29
03:36:53|415.47
03:36:54|415.57
03:36:55|415.57
03:36:56|416.
03:36:57|416.38
03:36:58|416.38
03:36:59|416.38
03:37:00|417.31
03:37:01|417.31
03:37:02|417.11
03:37:03|417.11
03:37:04|417.11
03:37:05|417.11
03:37:06|416.86
03:37:07|416.6
03:37:08|416.6
03:37:09|417.08
03:37:10|416.7
03:37:11|416.57
03:37:12|416.81
03:37:13|416.81
03:37:14|416.85
03:37:15|416.92
03:37:16|416.76
03:37:17|417.11
03:37:18|417.11
03:37:19|417.11
03:37:20|417.11
03:37:21|416.8
03:37:22|417.24
03:37:23|417.24
03:37:24|417.24
03:37:25|417.24
03:37:26|416.77
03:37:27|416.77
03:37:28|416.77
03:37:30|417.08
03:37:31|416.81
03:37:33|416.81
03:37:34|416.81
03:37:35|416.81
03:37:35|416.81
03:37:37|417.53
03:37:39|417.53
03:37:40|417.53
03:37:42|417.53
03:37:43|417.53
03:37:44|417.53
03:37:44|417.53
03:37:46|417.53
03:37:47|417.53
03:37:48|417.75
03:37:49|417.75
03:37:50|417.59
03:37:51|417.59
03:37:52|417.59
03:37:53|417.75
03:37:54|417.75
03:37:55|417.75
03:37:56|417.75
03:37:58|417.75
03:37:58|417.75
03:37:59|417.75
03:38:01|417.75
03:38:02|417.75
03:38:03|417.63
03:38:03|417.63
03:38:04|417.63
03:38:06|417.63
03:38:07|417.63
03:38:08|417.63
03:38:08|417.47
03:38:09|417.47
03:38:11|417.47
03:38:11|417.47
03:38:12|417.75
03:38:13|417.75
03:38:14|417.75
03:38:16|417.75
03:38:17|417.79
03:38:18|417.83
03:38:18|417.83
03:38:20|417.83
03:38:21|417.83
03:38:21|417.83
03:38:23|417.83
03:38:24|417.83
03:38:24|417.83
03:38:25|417.83
03:38:27|417.7
03:38:28|417.7
03:38:28|417.7
03:38:29|417.46
03:38:31|417.46
03:38:33|417.46
03:38:34|417.46
03:38:35|417.78
03:38:36|417.78
03:38:38|417.78
03:38:39|417.78
03:38:41|417.78
03:38:41|417.78
03:38:43|417.78
03:38:44|417.78
03:38:44|417.78
03:38:47|417.73
03:38:47|417.73
03:38:49|418.18
03:38:50|418.68
03:38:51|418.68
03:38:52|418.77
03:38:53|418.8
03:38:54|418.83
03:38:55|418.92
03:38:56|418.95
03:38:57|418.95
03:38:58|418.95
03:38:59|418.95
03:39:00|418.95
03:39:01|418.95
03:39:02|418.95
03:39:03|418.95
03:39:04|418.95
03:39:05|418.5
03:39:06|417.97
03:39:07|417.93
03:39:08|417.93
03:39:09|417.93
03:39:10|417.93
03:39:11|417.93
03:39:12|417.93
03:39:13|417.93
03:39:14|417.8
03:39:15|417.8
03:39:16|417.87
03:39:17|417.87
03:39:18|417.84
03:39:19|417.85
03:39:20|417.85
03:39:21|418.08
03:39:22|417.94
03:39:23|417.94
03:39:24|417.94
03:39:25|417.94
03:39:26|417.94
03:39:27|417.82
03:39:28|417.78
03:39:29|417.78
03:39:30|417.78
03:39:31|417.78
03:39:32|417.72
03:39:33|417.41
03:39:35|417.2
03:39:37|417.39
03:39:37|417.39
03:39:38|417.39
03:39:41|417.33
03:39:42|417.33
03:39:42|417.33
03:39:44|417.
03:39:45|417.
03:39:46|416.96
03:39:47|416.85
03:39:48|416.85
03:39:49|416.85
03:39:50|416.78
03:39:51|417.05
03:39:53|417.05
03:39:54|417.05
03:39:55|417.05
03:39:56|417.05
03:39:57|417.05
03:39:57|417.05
03:39:59|417.
03:40:00|417.
03:40:01|417.
03:40:01|417.
03:40:03|417.
03:40:04|417.
03:40:05|417.
03:40:06|417.
03:40:07|416.86
03:40:08|416.69
03:40:09|416.77
03:40:10|416.77
03:40:11|416.77
03:40:13|416.69
03:40:13|416.69
03:40:14|416.69
03:40:15|416.69
03:40:16|416.69
03:40:18|416.49
03:40:18|416.42
03:40:20|416.37
03:40:20|416.37
03:40:22|416.55
03:40:22|416.35
03:40:23|416.35
03:40:25|416.31
03:40:25|416.28
03:40:27|416.14
03:40:27|416.14
03:40:29|416.21
03:40:29|416.39
03:40:30|416.39
03:40:31|416.39
03:40:32|416.39
03:40:34|416.39
03:40:36|415.85
03:40:37|415.9
03:40:37|415.75
03:40:39|415.51
03:40:40|415.44
03:40:41|415.44
03:40:42|415.36
03:40:43|415.36
03:40:44|415.36
03:40:45|415.34
03:40:47|415.47
03:40:47|415.47
03:40:48|415.35
03:40:49|415.45
03:40:51|415.45
03:40:52|415.44
03:40:53|415.44
03:40:55|415.24
03:40:55|415.27
03:40:56|415.57
03:40:57|415.78
03:40:58|415.78
03:41:00|415.39
03:41:01|415.39
03:41:02|415.39
03:41:03|415.39
03:41:05|415.38
03:41:06|415.58
03:41:07|415.52
03:41:08|415.45
03:41:09|415.45
03:41:10|415.45
03:41:11|415.45
03:41:12|415.45
03:41:13|415.18
03:41:14|415.18
03:41:15|415.18
03:41:16|415.18
03:41:17|415.18
03:41:18|415.18
03:41:19|415.
03:41:20|415.09
03:41:21|415.32
03:41:21|415.32
03:41:23|415.32
03:41:24|415.15
03:41:25|415.1
03:41:25|415.07
03:41:27|415.74
03:41:28|416.1
03:41:29|416.01
03:41:30|416.01
03:41:31|416.01
03:41:31|416.01
03:41:33|416.01
03:41:33|416.01
03:41:36|416.01
03:41:37|416.01
03:41:38|415.51
03:41:40|415.51
03:41:41|415.51
03:41:43|415.51
03:41:44|415.51
03:41:45|415.51
03:41:46|416.05
03:41:47|416.17
03:41:48|416.11
03:41:48|416.19
03:41:49|416.19
03:41:50|416.19
03:41:51|416.19
03:41:53|416.19
03:41:54|416.19
03:41:54|416.35
03:41:56|416.35
03:41:57|416.35
03:41:58|416.35
03:41:59|416.35
03:42:00|416.35
03:42:01|416.35
03:42:01|416.35
03:42:02|416.35
03:42:04|416.35
03:42:04|416.35
03:42:05|416.35
03:42:07|416.35
03:42:08|416.64
03:42:08|416.7
03:42:10|416.39
03:42:12|416.36
03:42:12|416.36
03:42:13|416.36
03:42:14|416.4
03:42:15|416.4
03:42:16|416.4
03:42:18|416.61
03:42:19|416.61
03:42:20|416.61
03:42:21|416.61
03:42:22|416.3
03:42:23|415.86
03:42:24|415.86
03:42:25|415.86
03:42:26|415.86
03:42:27|415.86
03:42:28|415.86
03:42:29|415.86
03:42:30|415.86
03:42:31|415.45
03:42:32|415.45
03:42:33|415.11
03:42:34|415.31
03:42:35|415.31
03:42:37|415.31
03:42:39|415.31
03:42:40|415.48
03:42:42|415.48
03:42:43|416.05
03:42:44|416.05
03:42:45|416.05
03:42:46|415.7
03:42:47|415.34
03:42:48|415.34
03:42:49|415.43
03:42:50|415.33
03:42:51|415.33
03:42:53|415.33
03:42:54|415.33
03:42:55|415.33
03:42:56|415.33
03:42:57|415.05
03:42:58|415.05
03:42:58|415.05
03:43:00|415.05
03:43:01|415.05
03:43:03|414.87
03:43:03|414.87
03:43:04|414.87
03:43:06|415.16
03:43:07|415.12
03:43:08|415.12
03:43:09|415.12
03:43:10|415.28
03:43:11|415.28
03:43:12|415.28
03:43:13|415.28
03:43:14|415.28
03:43:15|415.28
03:43:16|414.85
03:43:17|414.85
03:43:18|414.6
03:43:19|414.6
03:43:20|414.88
03:43:21|414.88
03:43:22|414.88
03:43:23|414.88
03:43:25|414.88
03:43:26|414.89
03:43:27|414.85
03:43:28|414.58
03:43:29|414.6
03:43:30|414.6
03:43:31|414.6
03:43:32|414.68
03:43:33|414.68
03:43:34|414.04
03:43:35|414.53
03:43:36|414.61
03:43:38|414.58
03:43:40|414.58
03:43:40|414.58
03:43:41|414.44
03:43:43|414.44
03:43:44|414.54
03:43:45|414.54
03:43:46|414.54
03:43:47|414.54
03:43:48|414.54
03:43:50|414.54
03:43:50|414.54
03:43:51|414.79
03:43:53|414.79
03:43:54|414.98
03:43:55|414.98
03:43:56|414.98
03:43:57|414.98
03:43:58|414.98
03:43:59|414.98
03:44:00|414.71
03:44:02|414.73
03:44:03|414.59
03:44:03|414.53
03:44:04|414.53
03:44:06|414.53
03:44:07|414.54
03:44:08|414.54
03:44:09|414.54
03:44:10|414.71
03:44:12|414.71
03:44:13|414.68
03:44:13|414.68
03:44:14|414.62
03:44:15|414.62
03:44:16|414.62
03:44:17|414.54
03:44:19|414.54
03:44:19|414.53
03:44:20|414.53
03:44:21|414.53
03:44:22|414.68
03:44:23|414.72
03:44:24|414.72
03:44:25|414.55
03:44:26|414.55
03:44:27|414.55
03:44:28|414.55
03:44:29|414.55
03:44:30|414.31
03:44:31|414.31
03:44:32|414.48
03:44:33|414.48
03:44:34|414.48
03:44:35|414.48
03:44:37|414.48
03:44:38|416.34
03:44:40|416.06
03:44:41|416.04
03:44:43|416.62
03:44:43|416.16
03:44:46|416.16
03:44:46|416.16
03:44:47|415.56
03:44:49|415.57
03:44:49|415.57
03:44:50|415.47
03:44:52|415.47
03:44:52|415.47
03:44:54|415.47
03:44:54|415.47
03:44:56|415.52
03:44:56|415.52
03:44:57|415.52
03:44:58|415.52
03:45:00|415.52
03:45:00|415.52
03:45:01|415.44
03:45:03|415.44
03:45:04|415.28
03:45:05|415.28
03:45:06|415.28
03:45:07|415.28
03:45:08|415.28
03:45:09|415.28
03:45:10|415.34
03:45:11|415.27
03:45:12|415.13
03:45:13|415.13
03:45:14|415.13
03:45:15|415.13
03:45:16|415.15
03:45:17|415.7
03:45:18|415.7
03:45:19|415.58
03:45:20|415.58
03:45:21|415.58
03:45:23|415.64
03:45:25|415.87
03:45:26|415.87
03:45:26|415.87
03:45:28|415.87
03:45:30|415.87
03:45:30|415.87
03:45:31|415.41
03:45:32|415.41
03:45:33|415.41
03:45:34|415.33
03:45:35|415.33
03:45:36|416.23
03:45:37|416.2
03:45:39|416.2
03:45:41|416.86
03:45:42|416.86
03:45:44|416.86
03:45:44|416.86
03:45:46|416.86
03:45:47|416.86
03:45:47|416.86
03:45:49|416.57
03:45:50|416.23
03:45:51|415.96
03:45:52|416.24
03:45:53|416.24
03:45:54|416.24
03:45:56|416.24
03:45:56|416.24
03:45:58|416.24
03:45:59|416.24
03:46:00|415.24
03:46:01|415.24
03:46:03|415.24
03:46:05|415.24
03:46:05|415.24
03:46:06|415.24
03:46:08|415.24
03:46:09|415.24
03:46:09|414.98
03:46:10|414.98
03:46:11|414.7
03:46:12|414.7
03:46:13|414.79
03:46:14|414.79
03:46:15|414.79
03:46:17|414.79
03:46:17|414.69
03:46:19|414.67
03:46:20|414.67
03:46:21|414.67
03:46:22|414.67
03:46:23|414.72
03:46:24|414.76
03:46:25|414.76
03:46:26|415.1
03:46:27|414.99
03:46:28|415.03
03:46:29|414.91
03:46:30|414.8
03:46:31|414.8
03:46:32|414.79
03:46:33|414.91
03:46:34|414.91
03:46:35|414.91
03:46:36|414.91
03:46:37|415.
03:46:38|415.1
03:46:39|415.
03:46:41|415.
03:46:42|415.
03:46:44|414.69
03:46:44|415.06
03:46:46|415.33
03:46:48|415.42
03:46:49|415.42
03:46:49|415.5
03:46:50|415.5
03:46:51|415.5
03:46:52|415.49
03:46:53|415.49
03:46:54|415.49
03:46:55|415.49
03:46:56|415.51
03:46:58|415.51
03:46:58|415.51
03:46:59|415.61
03:47:00|415.55
03:47:01|415.36
03:47:03|415.36
03:47:04|415.47
03:47:05|415.97
03:47:06|415.97
03:47:07|416.42
03:47:09|416.58
03:47:10|417.2
03:47:11|417.1
03:47:12|417.2
03:47:13|417.36
03:47:14|417.39
03:47:15|417.39
03:47:16|417.78
03:47:17|417.78
03:47:18|418.04
03:47:19|418.04
03:47:20|417.77
03:47:21|417.47
03:47:22|417.47
03:47:22|417.68
03:47:24|417.67
03:47:25|417.67
03:47:26|417.47
03:47:28|417.28
03:47:29|417.61
03:47:30|417.36
03:47:30|417.36
03:47:31|417.6
03:47:33|417.6
03:47:33|417.42
03:47:35|417.42
03:47:35|417.42
03:47:37|417.51
03:47:37|417.16
03:47:38|417.44
03:47:39|417.44
03:47:41|417.45
03:47:43|417.3
03:47:44|417.04
03:47:46|417.04
03:47:47|417.04
03:47:48|417.37
03:47:49|417.63
03:47:50|417.79
03:47:51|418.03
03:47:52|418.39
03:47:53|418.47
03:47:54|418.64
03:47:54|418.64
03:47:56|417.92
03:47:56|417.92
03:47:57|418.14
03:47:59|418.14
03:48:00|418.14
03:48:02|418.02
03:48:03|418.02
03:48:04|418.02
03:48:06|418.32
03:48:07|418.32
03:48:07|418.26
03:48:08|418.47
03:48:09|418.2
03:48:10|418.2
03:48:11|418.22
03:48:12|417.97
03:48:13|417.97
03:48:14|418.33
03:48:15|418.18
03:48:16|418.18
03:48:17|418.18
03:48:19|418.01
03:48:20|418.01
03:48:22|418.01
03:48:23|418.
03:48:23|417.96
03:48:26|417.98
03:48:26|417.98
03:48:27|418.44
03:48:28|418.43
03:48:30|418.43
03:48:31|418.43
03:48:32|418.41
03:48:33|418.41
03:48:33|418.48
03:48:35|418.48
03:48:36|418.48
03:48:37|418.48
03:48:38|418.37
03:48:38|418.37
03:48:39|418.37
03:48:40|418.45
03:48:43|418.45
03:48:44|418.56
03:48:45|418.61
03:48:46|418.64
03:48:47|418.65
03:48:48|418.68
03:48:49|418.63
03:48:50|418.63
03:48:51|418.36
03:48:52|418.36
03:48:53|418.53
03:48:54|418.53
03:48:56|418.47
03:48:57|418.47
03:48:58|418.39
03:48:59|418.39
03:49:00|418.39
03:49:01|418.39
03:49:03|418.34
03:49:03|418.34
03:49:05|418.34
03:49:07|418.59
03:49:08|418.56
03:49:09|418.56
03:49:10|418.56
03:49:11|418.56
03:49:12|418.55
03:49:13|418.55
03:49:14|418.55
03:49:15|418.65
03:49:17|418.8
03:49:17|418.92
03:49:19|418.92
03:49:20|418.92
03:49:20|418.74
03:49:22|418.88
03:49:23|418.84
03:49:24|418.99
03:49:25|419.01
03:49:26|418.88
03:49:27|418.73
03:49:28|418.45
03:49:29|418.67
03:49:30|418.67
03:49:30|418.64
03:49:32|418.46
03:49:33|418.47
03:49:34|418.57
03:49:35|418.66
03:49:36|418.73
03:49:37|418.73
03:49:38|418.73
03:49:39|418.73
03:49:40|418.73
03:49:42|418.73
03:49:44|418.73
03:49:45|418.73
03:49:47|418.79
03:49:48|418.79
03:49:49|418.79
03:49:50|418.89
03:49:52|418.99
03:49:53|419.29
03:49:54|419.25
03:49:55|419.03
03:49:56|419.03
03:49:57|419.05
03:49:58|419.05
03:49:59|419.05
03:50:00|418.94
03:50:01|418.77
03:50:02|418.77
03:50:03|418.82
03:50:04|418.89
03:50:05|419.11
03:50:06|419.07
03:50:08|419.08
03:50:09|419.08
03:50:10|418.92
03:50:11|418.9
03:50:12|419.01
03:50:13|419.01
03:50:14|419.91
03:50:15|419.55
03:50:16|419.78
03:50:17|419.91
03:50:18|419.61
03:50:19|419.48
03:50:20|419.48
03:50:21|419.48
03:50:22|419.48
03:50:23|419.48
03:50:24|419.48
03:50:25|419.48
03:50:26|419.48
03:50:27|419.48
03:50:28|419.51
03:50:29|419.51
03:50:30|419.51
03:50:31|419.51
03:50:32|419.51
03:50:33|419.02
03:50:34|419.03
03:50:35|419.08
03:50:36|419.24
03:50:37|419.24
03:50:38|419.24
03:50:39|419.24
03:50:40|419.41
03:50:41|419.26
03:50:42|419.26
03:50:43|419.42
03:50:44|419.44
03:50:46|419.59
03:50:46|419.53
03:50:49|419.53
03:50:50|419.57
03:50:52|419.56
03:50:52|419.54
03:50:54|419.54
03:50:55|419.54
03:50:57|419.7
03:50:57|419.7
03:50:59|419.66
03:51:00|419.77
03:51:01|419.58
03:51:02|419.58
03:51:03|419.58
03:51:04|419.58
03:51:05|419.9
03:51:06|419.9
03:51:07|420.01
03:51:08|420.
03:51:09|420.03
03:51:10|420.01
03:51:11|420.01
03:51:12|420.01
03:51:13|419.6
03:51:14|419.6
03:51:15|419.8
03:51:16|419.8
03:51:17|419.8
03:51:18|419.8
03:51:19|419.8
03:51:20|419.8
03:51:21|419.8
03:51:22|419.59
03:51:23|419.8
03:51:25|419.8
03:51:26|419.8
03:51:27|419.8
03:51:28|419.56
03:51:29|419.46
03:51:29|419.46
03:51:30|419.46
03:51:32|419.46
03:51:33|419.46
03:51:34|419.49
03:51:35|419.49
03:51:35|419.79
03:51:36|419.89
03:51:37|419.89
03:51:39|419.89
03:51:40|419.89
03:51:40|419.89
03:51:42|419.73
03:51:42|419.78
03:51:44|419.78
03:51:46|419.78
03:51:48|420.36
03:51:48|420.14
03:51:49|420.14
03:51:50|420.13
03:51:51|420.46
03:51:53|420.43
03:51:53|420.22
03:51:54|420.23
03:51:55|420.35
03:51:57|420.26
03:51:58|420.32
03:51:59|420.32
03:52:00|420.32
03:52:01|420.32
03:52:03|420.32
03:52:04|420.32
03:52:05|420.32
03:52:06|420.32
03:52:07|420.32
03:52:08|420.32
03:52:09|420.09
03:52:10|420.09
03:52:11|420.12
03:52:11|420.01
03:52:13|420.01
03:52:14|419.98
03:52:14|419.98
03:52:16|419.98
03:52:17|419.87
03:52:18|420.18
03:52:19|420.18
03:52:20|420.14
03:52:21|420.14
03:52:22|420.14
03:52:23|420.14
03:52:24|420.47
03:52:26|420.68
03:52:26|420.79
03:52:28|420.71
03:52:28|420.86
03:52:29|420.71
03:52:30|420.86
03:52:31|421.1
03:52:32|420.98
03:52:34|421.1
03:52:34|420.86
03:52:36|420.94
03:52:37|420.98
03:52:37|420.96
03:52:38|420.96
03:52:39|420.96
03:52:40|420.96
03:52:42|420.96
03:52:42|421.12
03:52:43|420.72
03:52:44|420.72
03:52:47|420.72
03:52:48|420.72
03:52:50|421.16
03:52:51|421.16
03:52:53|421.16
03:52:54|421.2
03:52:54|421.2
03:52:55|421.2
03:52:56|421.2
03:52:57|421.25
03:52:59|421.38
03:52:59|421.51
03:53:01|421.52
03:53:01|421.52
03:53:02|421.39
03:53:04|421.39
03:53:04|421.45
03:53:06|421.49
03:53:07|421.5
03:53:08|421.2
03:53:09|421.2
03:53:10|421.2
03:53:11|421.2
03:53:12|421.06
03:53:13|420.38
03:53:14|420.41
03:53:15|420.41
03:53:16|420.41
03:53:17|420.18
03:53:18|420.26
03:53:19|420.36
03:53:20|420.44
03:53:21|420.44
03:53:22|420.57
03:53:23|420.57
03:53:24|420.57
03:53:25|420.57
03:53:26|420.77
03:53:27|420.59
03:53:28|420.59
03:53:29|420.37
03:53:30|420.37
03:53:31|420.37
03:53:32|420.37
03:53:33|420.37
03:53:34|420.37
03:53:35|420.37
03:53:36|420.56
03:53:37|420.56
03:53:38|420.56
03:53:39|420.56
03:53:40|420.63
03:53:41|421.01
03:53:42|421.01
03:53:43|420.75
03:53:44|420.75
03:53:45|420.75
03:53:47|420.75
03:53:48|420.81
03:53:49|420.81
03:53:50|420.81
03:53:50|420.81
03:53:51|420.81
03:53:53|420.81
03:53:54|420.81
03:53:55|420.81
03:53:56|420.71
03:53:57|420.71
03:53:59|420.71
03:54:01|420.71
03:54:02|420.71
03:54:03|420.71
03:54:04|420.86
03:54:06|420.86
03:54:06|420.86
03:54:08|420.86
03:54:09|420.28
03:54:10|420.27
03:54:11|420.03
03:54:12|419.8
03:54:13|419.87
03:54:14|419.87
03:54:15|419.87
03:54:16|419.93
03:54:17|419.93
03:54:18|419.93
03:54:19|419.93
03:54:20|419.93
03:54:21|419.93
03:54:22|420.21
03:54:23|420.04
03:54:24|420.04
03:54:25|420.04
03:54:26|420.14
03:54:27|420.14
03:54:28|420.33
03:54:29|420.33
03:54:30|420.33
03:54:31|420.33
03:54:32|420.33
03:54:33|420.33
03:54:34|420.33
03:54:35|420.33
03:54:36|420.33
03:54:37|420.33
03:54:38|420.33
03:54:39|420.33
03:54:40|419.54
03:54:41|419.5
03:54:42|419.54
03:54:43|419.59
03:54:44|420.02
03:54:45|419.67
03:54:46|419.67
03:54:47|419.67
03:54:49|419.67
03:54:51|419.48
03:54:51|419.48
03:54:53|419.64
03:54:55|419.64
03:54:57|419.5
03:54:58|419.5
03:54:59|419.5
03:54:59|419.5
03:55:01|419.5
03:55:02|419.5
03:55:03|419.5
03:55:03|419.79
03:55:04|419.71
03:55:06|419.71
03:55:07|420.21
03:55:09|420.21
03:55:09|419.9
03:55:10|419.91
03:55:11|419.91
03:55:12|419.91
03:55:13|419.91
03:55:14|419.91
03:55:16|419.91
03:55:16|419.91
03:55:17|419.52
03:55:18|419.02
03:55:19|418.96
03:55:20|418.88
03:55:21|418.88
03:55:22|418.91
03:55:23|419.25
03:55:24|419.25
03:55:26|419.25
03:55:27|418.65
03:55:28|418.65
03:55:29|418.88
03:55:30|418.88
03:55:31|418.88
03:55:32|418.88
03:55:33|418.87
03:55:34|418.87
03:55:35|419.09
03:55:36|419.12
03:55:37|419.1
03:55:38|419.
03:55:39|418.99
03:55:40|419.41
03:55:41|419.56
03:55:42|419.56
03:55:44|419.77
03:55:44|419.82
03:55:46|419.82
03:55:47|419.82
03:55:47|419.82
03:55:50|419.76
03:55:51|419.76
03:55:52|419.76
03:55:52|419.76
03:55:53|419.76
03:55:56|419.76
03:55:57|419.83
03:55:58|420.08
03:55:59|420.08
03:56:00|420.08
03:56:01|420.08
03:56:02|420.08
03:56:04|420.08
03:56:04|419.69
03:56:06|419.69
03:56:07|419.74
03:56:08|419.74
03:56:09|419.64
03:56:10|419.64
03:56:11|420.02
03:56:12|420.02
03:56:13|419.89
03:56:13|419.89
03:56:14|419.89
03:56:16|419.89
03:56:17|419.99
03:56:18|419.99
03:56:19|419.99
03:56:19|419.99
03:56:21|419.99
03:56:22|419.99
03:56:23|419.83
03:56:24|419.83
03:56:25|419.83
03:56:26|419.77
03:56:26|419.77
03:56:28|419.77
03:56:29|419.77
03:56:30|419.77
03:56:31|419.77
03:56:32|419.73
03:56:33|419.73
03:56:34|419.73
03:56:35|419.73
03:56:35|419.21
03:56:37|419.21
03:56:38|419.21
03:56:39|419.21
03:56:40|419.21
03:56:41|419.21
03:56:42|419.21
03:56:42|419.21
03:56:44|419.21
03:56:45|419.21
03:56:46|419.21
03:56:46|419.21
03:56:48|419.21
03:56:49|419.21
03:56:50|419.21
03:56:51|419.21
03:56:53|419.21
03:56:55|419.21
03:56:56|419.21
03:56:57|419.21
03:56:58|419.21
03:56:59|419.21
03:57:01|419.21
03:57:03|419.09
03:57:04|419.09
03:57:05|419.09
03:57:06|419.09
03:57:06|419.09
03:57:07|418.71
03:57:08|418.71
03:57:09|418.81
03:57:11|419.35
03:57:12|419.35
03:57:13|419.35
03:57:13|419.35
03:57:15|419.35
03:57:16|419.35
03:57:17|419.1
03:57:18|419.11
03:57:18|419.11
03:57:21|419.11
03:57:21|419.21
03:57:22|419.21
03:57:23|419.21
03:57:24|419.21
03:57:25|419.21
03:57:26|419.21
03:57:27|419.21
03:57:28|419.21
03:57:29|419.21
03:57:30|419.21
03:57:31|419.21
03:57:32|419.21
03:57:33|419.21
03:57:35|419.21
03:57:35|419.21
03:57:36|419.21
03:57:37|419.21
03:57:38|418.87
03:57:39|418.87
03:57:40|418.87
03:57:41|419.42
03:57:42|419.41
03:57:43|419.22
03:57:44|419.22
03:57:45|419.53
03:57:46|419.53
03:57:47|419.53
03:57:49|419.34
03:57:49|419.34
03:57:51|419.34
03:57:52|419.34
03:57:54|419.29
03:57:54|419.29
03:57:55|419.29
03:57:56|419.29
03:57:57|419.29
03:57:59|419.29
03:58:01|419.29
03:58:02|419.29
03:58:03|419.29
03:58:04|419.31
03:58:05|419.33
03:58:06|419.33
03:58:07|419.14
03:58:09|419.15
03:58:10|419.31
03:58:11|419.41
03:58:12|419.5
03:58:13|419.51
03:58:14|419.51
03:58:15|419.51
03:58:16|419.51
03:58:17|419.51
03:58:18|419.51
03:58:18|419.51
03:58:20|419.59
03:58:21|419.59
03:58:22|419.66
03:58:23|419.79
03:58:24|419.68
03:58:25|419.5
03:58:26|419.5
03:58:27|419.5
03:58:28|419.5
03:58:29|419.5
03:58:30|419.5
03:58:31|419.79
03:58:32|419.79
03:58:32|419.79
03:58:34|419.79
03:58:34|419.79
03:58:36|419.79
03:58:37|419.79
03:58:38|419.94
03:58:38|419.94
03:58:41|419.94
03:58:41|419.94
03:58:42|419.94
03:58:44|419.94
03:58:44|419.75
03:58:46|419.75
03:58:46|419.65
03:58:47|419.43
03:58:49|419.43
03:58:50|419.43
03:58:51|419.43
03:58:53|419.43
03:58:53|419.59
03:58:55|419.61
03:58:57|419.61
03:58:58|419.61
03:58:59|419.61
03:59:01|419.61
03:59:02|419.61
03:59:03|419.61
03:59:04|419.61
03:59:05|419.61
03:59:06|419.61
03:59:07|419.61
03:59:08|419.61
03:59:09|419.55
03:59:10|419.73
03:59:12|419.73
03:59:12|419.53
03:59:14|419.53
03:59:16|419.53
03:59:17|419.73
03:59:18|419.73
03:59:20|419.69
03:59:20|419.69
03:59:21|419.9
03:59:22|420.2
03:59:23|420.16
03:59:24|420.16
03:59:25|420.16
03:59:27|420.16
03:59:27|420.16
03:59:28|420.16
03:59:29|420.16
03:59:30|420.16
03:59:31|420.16
03:59:32|420.16
03:59:33|420.3
03:59:34|420.3
03:59:35|420.29
03:59:36|420.29
03:59:37|420.07
03:59:38|420.07
03:59:39|420.07
03:59:40|420.07
03:59:41|420.07
03:59:42|420.07
03:59:43|420.07
03:59:44|420.07
03:59:45|420.45
03:59:46|420.73
03:59:47|420.66
03:59:48|420.99
03:59:49|420.82
03:59:50|421.
03:59:51|421.
03:59:53|420.94
03:59:54|420.97
03:59:55|421.11
03:59:57|421.18
03:59:59|421.22
04:00:00|421.22
04:00:00|421.21
04:00:02|421.21
04:00:03|421.09
04:00:04|421.09
04:00:04|420.82
04:00:06|420.58
04:00:07|421.13
04:00:07|421.43
04:00:09|421.13
04:00:10|420.8
04:00:10|420.83
04:00:13|420.83
04:00:13|421.08
04:00:15|420.77
04:00:15|421.33
04:00:17|421.55
04:00:17|421.17
04:00:18|420.83
04:00:19|421.38
04:00:20|421.38
04:00:21|421.46
04:00:22|421.21
04:00:23|421.53
04:00:24|421.52
04:00:25|421.36
04:00:26|421.59
04:00:27|421.13
04:00:28|420.85
04:00:29|421.29
04:00:30|421.5
04:00:31|421.62
04:00:32|421.81
04:00:33|421.47
04:00:34|421.84
04:00:35|421.85
04:00:36|421.95
04:00:37|422.03
04:00:38|421.78
04:00:39|422.19
04:00:40|422.14
04:00:41|422.31
04:00:42|422.57
04:00:43|422.61
04:00:44|422.92
04:00:45|423.45
04:00:46|423.63
04:00:47|423.61
04:00:48|423.64
04:00:49|423.75
04:00:50|423.67
04:00:51|423.66
04:00:52|423.74
04:00:54|424.05
04:00:56|424.29
04:00:57|424.06
04:00:58|424.02
04:00:59|424.02
04:01:01|424.
04:01:01|424.02
04:01:02|423.23
04:01:03|422.69
04:01:05|422.79
04:01:06|422.78
04:01:07|422.83
04:01:08|422.42
04:01:09|422.4
04:01:10|422.77
04:01:11|422.77
04:01:12|422.46
04:01:13|422.67
04:01:14|422.7
04:01:15|422.5
04:01:17|422.54
04:01:17|422.41
04:01:18|422.54
04:01:20|422.54
04:01:20|422.66
04:01:21|422.66
04:01:23|422.66
04:01:24|422.66
04:01:25|422.48
04:01:25|422.44
04:01:27|422.44
04:01:28|422.71
04:01:30|422.82
04:01:31|422.82
04:01:32|422.65
04:01:32|422.82
04:01:33|422.69
04:01:35|422.69
04:01:36|422.42
04:01:37|422.38
04:01:38|422.7
04:01:38|422.59
04:01:40|422.81
04:01:41|422.81
04:01:41|422.77
04:01:42|422.77
04:01:43|422.64
04:01:44|422.64
04:01:45|422.76
04:01:46|422.76
04:01:47|422.7
04:01:49|422.68
04:01:49|422.5
04:01:51|422.83
04:01:51|423.09
04:01:53|423.09
04:01:53|422.94
04:01:56|422.95
04:01:57|423.22
04:01:59|423.22
04:01:59|422.27
04:02:01|422.27
04:02:01|422.22
04:02:02|422.07
04:02:03|422.21
04:02:04|422.31
04:02:05|422.52
04:02:06|422.84
04:02:08|422.71
04:02:08|422.71
04:02:10|422.58
04:02:11|422.82
04:02:11|422.63
04:02:12|422.63
04:02:14|422.7
04:02:15|422.91
04:02:16|422.91
04:02:17|422.91
04:02:18|422.95
04:02:19|422.95
04:02:21|422.96
04:02:21|422.91
04:02:22|423.1
04:02:23|422.99
04:02:24|423.21
04:02:25|423.39
04:02:26|423.39
04:02:27|423.23
04:02:28|423.23
04:02:30|423.23
04:02:30|423.28
04:02:32|423.22
04:02:32|423.22
04:02:33|423.22
04:02:34|423.22
04:02:35|423.17
04:02:37|423.24
04:02:38|423.15
04:02:38|423.15
04:02:40|423.04
04:02:40|422.7
04:02:42|422.51
04:02:43|422.33
04:02:43|422.14
04:02:45|422.26
04:02:45|422.16
04:02:47|422.16
04:02:48|422.36
04:02:48|422.3
04:02:50|422.36
04:02:50|422.17
04:02:52|422.09
04:02:53|422.09
04:02:53|422.18
04:02:54|422.18
04:02:56|422.18
04:02:58|421.97
04:02:59|421.97
04:03:00|421.97
04:03:01|422.02
04:03:02|422.04
04:03:04|421.75
04:03:06|422.
04:03:06|422.
04:03:08|421.71
04:03:09|421.47
04:03:10|421.47
04:03:11|421.7
04:03:12|421.7
04:03:13|421.7
04:03:15|421.58
04:03:16|421.58
04:03:17|421.58
04:03:18|421.58
04:03:19|421.58
04:03:20|421.57
04:03:21|421.57
04:03:22|421.32
04:03:23|421.11
04:03:24|421.11
04:03:25|421.16
04:03:26|421.2
04:03:27|421.2
04:03:28|421.27
04:03:29|421.49
04:03:30|421.49
04:03:30|421.19
04:03:32|421.24
04:03:32|421.24
04:03:34|421.05
04:03:35|421.05
04:03:35|421.05
04:03:36|421.05
04:03:37|421.05
04:03:39|421.05
04:03:40|421.05
04:03:40|421.05
04:03:41|420.92
04:03:43|420.92
04:03:44|420.92
04:03:44|420.8
04:03:45|420.8
04:03:47|420.93
04:03:47|420.79
04:03:49|420.79
04:03:50|420.79
04:03:51|420.79
04:03:52|420.79
04:03:53|420.64
04:03:53|420.51
04:03:55|420.51
04:03:56|420.37
04:03:58|420.2
04:03:59|420.2
04:03:59|420.2
04:04:01|420.42
04:04:01|420.42
04:04:03|420.54
04:04:04|420.43
04:04:05|420.43
04:04:05|420.43
04:04:08|420.43
04:04:08|420.33
04:04:10|420.33
04:04:11|420.33
04:04:12|420.33
04:04:13|420.33
04:04:14|420.39
04:04:15|420.39
04:04:16|420.39
04:04:17|420.39
04:04:18|420.44
04:04:19|420.44
04:04:20|420.44
04:04:21|420.88
04:04:22|421.06
04:04:23|420.78
04:04:24|420.67
04:04:25|420.67
04:04:26|420.67
04:04:27|420.41
04:04:28|420.76
04:04:29|420.85
04:04:31|420.91
04:04:32|420.9
04:04:33|420.9
04:04:33|420.9
04:04:35|421.24
04:04:36|421.45
04:04:37|421.47
04:04:38|421.36
04:04:39|421.36
04:04:40|420.89
04:04:41|421.09
04:04:42|421.09
04:04:43|421.09
04:04:43|421.09
04:04:45|420.94
04:04:46|420.94
04:04:46|420.94
04:04:48|420.94
04:04:48|420.94
04:04:50|420.94
04:04:51|420.94
04:04:52|421.08
04:04:53|421.08
04:04:54|421.08
04:04:55|421.08
04:04:56|420.94
04:04:57|420.94
04:04:59|420.69
04:05:00|420.66
04:05:01|420.62
04:05:02|420.44
04:05:03|420.44
04:05:04|420.2
04:05:05|420.11
04:05:07|420.07
04:05:08|419.9
04:05:09|419.9
04:05:10|419.97
04:05:11|420.49
04:05:12|420.51
04:05:13|420.51
04:05:14|420.51
04:05:15|420.45
04:05:16|420.43
04:05:17|420.43
04:05:18|420.43
04:05:19|420.43
04:05:20|420.26
04:05:21|420.25
04:05:22|420.04
04:05:23|419.89
04:05:24|420.03
04:05:25|419.86
04:05:26|419.82
04:05:27|419.93
04:05:28|419.75
04:05:29|419.34
04:05:30|419.52
04:05:31|419.24
04:05:32|419.41
04:05:33|419.41
04:05:34|419.24
04:05:35|419.08
04:05:36|418.85
04:05:37|418.62
04:05:38|418.72
04:05:39|418.72
04:05:40|418.64
04:05:41|419.08
04:05:42|419.1
04:05:43|419.1
04:05:44|419.1
04:05:45|419.1
04:05:46|418.84
04:05:47|418.84
04:05:48|418.59
04:05:49|418.51
04:05:50|418.53
04:05:51|418.34
04:05:52|418.55
04:05:53|418.44
04:05:54|418.34
04:05:55|418.36
04:05:56|418.54
04:05:57|418.54
04:05:59|418.27
04:06:01|417.74
04:06:03|417.79
04:06:04|418.18
04:06:05|418.18
04:06:06|417.97
04:06:07|417.97
04:06:08|418.06
04:06:09|418.06
04:06:10|417.79
04:06:11|417.68
04:06:12|417.68
04:06:14|417.55
04:06:15|417.69
04:06:17|417.69
04:06:17|417.56
04:06:18|417.56
04:06:20|417.56
04:06:21|417.56
04:06:21|417.67
04:06:22|417.67
04:06:23|417.67
04:06:25|417.67
04:06:26|417.42
04:06:27|417.31
04:06:27|417.4
04:06:28|417.32
04:06:30|417.32
04:06:30|417.32
04:06:32|417.32
04:06:32|417.45
04:06:34|417.45
04:06:35|417.34
04:06:36|417.9
04:06:37|417.9
04:06:38|417.9
04:06:38|417.26
04:06:40|417.2
04:06:40|417.15
04:06:42|417.15
04:06:42|417.15
04:06:43|417.1
04:06:45|417.1
04:06:45|417.09
04:06:47|417.09
04:06:47|417.09
04:06:48|417.04
04:06:50|417.04
04:06:52|417.04
04:06:52|417.04
04:06:53|417.04
04:06:54|416.58
04:06:55|416.57
04:06:56|416.55
04:06:57|416.54
04:06:58|416.36
04:07:00|416.54
04:07:02|416.2
04:07:04|416.1
04:07:04|416.17
04:07:06|416.69
04:07:07|417.28
04:07:07|416.28
04:07:09|417.13
04:07:10|417.16
04:07:10|417.16
04:07:12|417.16
04:07:13|416.86
04:07:13|416.77
04:07:15|416.77
04:07:17|416.86
04:07:17|417.15
04:07:18|416.87
04:07:19|416.78
04:07:20|416.78
04:07:21|416.78
04:07:22|416.78
04:07:23|416.78
04:07:24|416.72
04:07:26|416.72
04:07:26|416.58
04:07:27|416.58
04:07:28|416.58
04:07:29|416.58
04:07:31|416.26
04:07:32|416.26
04:07:33|416.26
04:07:33|416.26
04:07:34|416.25
04:07:36|416.25
04:07:37|416.25
04:07:37|416.24
04:07:38|416.25
04:07:40|416.48
04:07:40|416.48
04:07:42|416.4
04:07:43|416.25
04:07:44|416.25
04:07:45|416.13
04:07:46|416.22
04:07:47|416.22
04:07:48|416.22
04:07:49|416.22
04:07:50|416.22
04:07:51|416.22
04:07:52|416.18
04:07:53|416.18
04:07:54|416.18
04:07:55|416.18
04:07:56|416.18
04:07:57|416.18
04:07:58|416.18
04:07:59|416.18
04:08:01|416.18
04:08:03|416.18
04:08:03|416.18
04:08:05|416.18
04:08:07|416.18
04:08:07|416.18
04:08:08|416.22
04:08:09|416.22
04:08:11|416.22
04:08:13|416.18
04:08:14|416.18
04:08:16|416.18
04:08:17|416.18
04:08:19|419.1
04:08:20|418.97
04:08:21|418.97
04:08:22|418.97
04:08:23|417.83
04:08:23|417.82
04:08:24|417.82
04:08:26|417.82
04:08:26|417.82
04:08:28|417.63
04:08:28|417.69
04:08:30|417.69
04:08:30|417.8
04:08:31|418.04
04:08:33|416.84
04:08:33|417.05
04:08:35|417.05
04:08:35|417.12
04:08:36|417.12
04:08:38|417.12
04:08:38|417.12
04:08:40|417.17
04:08:40|417.17
04:08:42|417.17
04:08:43|417.26
04:08:43|417.26
04:08:45|417.27
04:08:46|417.27
04:08:46|417.27
04:08:47|417.27
04:08:49|417.3
04:08:49|417.1
04:08:51|417.1
04:08:52|417.09
04:08:52|417.09
04:08:53|417.09
04:08:55|417.09
04:08:55|417.09
04:08:57|417.24
04:08:58|417.24
04:08:59|417.24
04:09:00|417.24
04:09:00|417.24
04:09:03|417.05
04:09:04|417.17
04:09:05|417.17
04:09:06|417.17
04:09:07|417.17
04:09:09|416.69
04:09:10|416.6
04:09:11|416.66
04:09:12|416.66
04:09:13|416.65
04:09:15|416.64
04:09:15|417.03
04:09:16|417.03
04:09:17|417.03
04:09:18|417.5
04:09:19|417.51
04:09:20|417.84
04:09:22|417.7
04:09:22|417.84
04:09:23|417.49
04:09:24|417.49
04:09:25|417.49
04:09:26|417.98
04:09:27|417.52
04:09:28|417.52
04:09:29|417.52
04:09:30|417.51
04:09:31|417.27
04:09:32|417.27
04:09:33|417.72
04:09:34|417.72
04:09:35|417.72
04:09:36|417.72
04:09:37|417.72
04:09:38|417.72
04:09:39|417.72
04:09:40|417.72
04:09:41|417.72
04:09:42|417.72
04:09:43|417.72
04:09:44|417.72
04:09:45|417.45
04:09:46|417.45
04:09:47|417.45
04:09:48|417.45
04:09:49|417.45
04:09:50|417.45
04:09:51|417.45
04:09:53|417.16
04:09:53|417.22
04:09:54|417.23
04:09:55|417.23
04:09:56|417.23
04:09:57|417.48
04:09:58|417.73
04:09:59|417.73
04:10:00|417.73
04:10:01|417.73
04:10:03|417.73
04:10:04|417.73
04:10:06|417.73
04:10:07|417.73
04:10:08|417.73
04:10:09|417.73
04:10:11|417.73
04:10:12|417.65
04:10:12|417.65
04:10:14|417.7
04:10:14|417.87
04:10:15|417.92
04:10:17|417.87
04:10:18|417.87
04:10:18|417.87
04:10:19|417.87
04:10:21|417.87
04:10:22|417.87
04:10:23|417.87
04:10:23|417.87
04:10:24|417.87
04:10:26|417.85
04:10:28|417.85
04:10:28|417.85
04:10:29|417.59
04:10:30|417.69
04:10:31|417.69
04:10:32|417.69
04:10:33|417.6
04:10:34|417.57
04:10:35|417.48
04:10:36|417.48
04:10:38|417.48
04:10:38|417.48
04:10:39|417.6
04:10:41|417.23
04:10:41|417.23
04:10:42|416.93
04:10:43|416.83
04:10:44|416.83
04:10:45|416.83
04:10:46|416.83
04:10:47|416.83
04:10:49|416.83
04:10:49|416.83
04:10:51|416.83
04:10:51|416.83
04:10:52|416.83
04:10:53|416.83
04:10:54|416.83
04:10:55|416.83
04:10:56|416.83
04:10:57|416.83
04:10:58|416.83
04:10:59|416.83
04:11:00|416.83
04:11:02|416.83
04:11:03|416.83
04:11:05|416.83
04:11:06|416.65
04:11:08|416.65
04:11:09|416.55
04:11:10|416.7
04:11:11|416.7
04:11:12|416.7
04:11:13|416.7
04:11:14|416.69
04:11:15|416.69
04:11:15|416.69
04:11:18|416.69
04:11:19|416.69
04:11:20|416.69
04:11:21|416.25
04:11:22|416.25
04:11:23|416.25
04:11:24|416.4
04:11:26|416.4
04:11:26|416.4
04:11:27|416.4
04:11:28|416.65
04:11:30|416.65
04:11:30|416.65
04:11:31|416.65
04:11:32|416.65
04:11:33|416.47
04:11:34|416.31
04:11:35|416.3
04:11:36|416.35
04:11:37|416.35
04:11:38|416.35
04:11:39|416.65
04:11:41|417.12
04:11:42|417.12
04:11:43|416.95
04:11:44|416.89
04:11:45|416.89
04:11:46|416.91
04:11:47|416.92
04:11:48|416.92
04:11:49|416.92
04:11:50|416.88
04:11:51|416.88
04:11:52|416.89
04:11:53|416.89
04:11:54|416.89
04:11:55|416.89
04:11:56|416.89
04:11:57|416.89
04:11:58|416.89
04:11:59|416.99
04:12:00|416.99
04:12:01|416.99
04:12:02|417.06
04:12:03|417.34
04:12:04|416.98
04:12:06|417.1
04:12:06|417.1
04:12:08|417.1
04:12:10|417.1
04:12:10|416.23
04:12:13|416.23
04:12:13|416.23
04:12:14|416.23
04:12:16|416.23
04:12:16|416.23
04:12:17|416.23
04:12:19|416.23
04:12:20|416.23
04:12:21|417.06
04:12:23|417.06
04:12:24|416.62
04:12:24|416.62
04:12:26|416.62
04:12:27|416.62
04:12:27|416.62
04:12:28|416.62
04:12:30|416.62
04:12:31|416.62
04:12:31|416.47
04:12:32|416.47
04:12:33|416.47
04:12:35|416.47
04:12:36|416.39
04:12:37|416.23
04:12:38|416.05
04:12:39|416.05
04:12:39|416.05
04:12:41|416.02
04:12:41|416.02
04:12:43|416.02
04:12:44|416.02
04:12:45|415.85
04:12:46|416.08
04:12:47|416.08
04:12:48|415.94
04:12:49|415.85
04:12:50|415.85
04:12:51|415.85
04:12:52|415.85
04:12:53|415.84
04:12:54|415.84
04:12:55|415.89
04:12:56|415.6
04:12:57|415.6
04:12:58|415.54
04:12:59|415.54
04:13:00|415.67
04:13:01|415.42
04:13:02|415.42
04:13:03|415.42
04:13:04|415.83
04:13:05|415.83
04:13:07|415.54
04:13:08|415.54
04:13:10|415.31
04:13:11|415.36
04:13:12|414.9
04:13:12|415.1
04:13:14|415.1
04:13:15|414.91
04:13:16|414.91
04:13:17|414.87
04:13:18|414.77
04:13:19|414.66
04:13:20|414.69
04:13:21|414.69
04:13:22|414.67
04:13:23|414.7
04:13:24|414.7
04:13:25|416.39
04:13:26|416.74
04:13:28|416.52
04:13:28|416.64
04:13:29|416.59
04:13:30|416.59
04:13:31|416.59
04:13:32|416.4
04:13:33|416.4
04:13:34|416.4
04:13:35|416.4
04:13:36|416.38
04:13:37|416.45
04:13:38|416.56
04:13:39|416.53
04:13:40|416.32
04:13:41|416.32
04:13:42|416.32
04:13:43|416.32
04:13:44|416.32
04:13:45|416.17
04:13:46|416.17
04:13:47|416.17
04:13:48|416.17
04:13:49|416.17
04:13:50|416.17
04:13:51|416.17
04:13:52|416.17
04:13:54|416.17
04:13:54|416.11
04:13:55|416.11
04:13:57|416.11
04:13:57|416.11
04:13:58|416.25
04:14:00|416.26
04:14:01|416.26
04:14:01|416.39
04:14:03|416.55
04:14:04|416.64
04:14:05|416.65
04:14:05|416.65
04:14:08|416.65
04:14:09|416.76
04:14:11|416.76
04:14:12|416.76
04:14:14|416.76
04:14:14|416.6
04:14:15|416.6
04:14:17|416.46
04:14:17|416.46
04:14:19|416.46
04:14:20|416.73
04:14:21|416.74
04:14:22|416.74
04:14:23|416.69
04:14:25|416.6
04:14:25|416.6
04:14:26|416.6
04:14:27|416.6
04:14:29|416.6
04:14:29|416.67
04:14:30|416.67
04:14:31|416.66
04:14:32|416.5
04:14:33|416.5
04:14:34|416.43
04:14:36|416.43
04:14:37|416.64
04:14:38|416.64
04:14:39|416.64
04:14:40|416.64
04:14:41|416.64
04:14:42|416.59
04:14:43|416.59
04:14:44|416.59
04:14:45|416.59
04:14:46|416.59
04:14:47|416.59
04:14:48|416.59
04:14:49|416.59
04:14:50|416.59
04:14:51|416.59
04:14:52|416.59
04:14:53|416.47
04:14:54|416.47
04:14:55|416.47
04:14:56|416.47
04:14:57|416.47
04:14:58|416.47
04:14:59|416.43
04:15:00|416.43
04:15:01|416.43
04:15:02|416.43
04:15:03|416.43
04:15:04|416.47
04:15:05|416.47
04:15:06|416.47
04:15:07|416.47
04:15:09|416.47
04:15:11|416.25
04:15:12|416.25
04:15:13|416.2
04:15:14|416.34
04:15:15|416.34
04:15:16|416.34
04:15:17|416.46
04:15:18|416.47
04:15:19|416.47
04:15:20|416.51
04:15:21|416.51
04:15:22|416.51
04:15:23|416.51
04:15:24|416.51
04:15:25|416.51
04:15:27|416.56
04:15:28|416.56
04:15:29|416.39
04:15:30|416.39
04:15:31|416.58
04:15:32|416.58
04:15:33|416.58
04:15:34|416.58
04:15:35|416.44
04:15:36|416.44
04:15:37|416.44
04:15:38|416.53
04:15:39|417.
04:15:40|417.09
04:15:41|417.2
04:15:42|417.2
04:15:43|417.2
04:15:44|417.48
04:15:45|417.48
04:15:46|417.47
04:15:47|417.14
04:15:48|417.14
04:15:49|417.14
04:15:50|416.83
04:15:51|417.22
04:15:53|417.22
04:15:54|417.17
04:15:54|417.17
04:15:56|417.17
04:15:57|416.99
04:15:58|416.99
04:15:59|417.14
04:16:00|416.91
04:16:01|416.91
04:16:02|416.67
04:16:03|416.89
04:16:04|416.89
04:16:05|416.89
04:16:06|416.61
04:16:07|416.78
04:16:08|416.78
04:16:09|416.78
04:16:11|416.78
04:16:11|416.57
04:16:14|416.21
04:16:14|416.39
04:16:15|416.39
04:16:16|416.39
04:16:18|416.39
04:16:19|416.39
04:16:20|416.59
04:16:22|416.58
04:16:23|416.9
04:16:24|416.9
04:16:25|416.9
04:16:25|416.76
04:16:27|416.73
04:16:28|416.41
04:16:29|416.35
04:16:31|416.35
04:16:32|416.35
04:16:32|416.35
04:16:33|416.33
04:16:34|416.13
04:16:36|416.13
04:16:37|416.15
04:16:39|416.15
04:16:39|416.15
04:16:40|416.07
04:16:41|416.07
04:16:42|416.19
04:16:43|416.19
04:16:44|416.19
04:16:45|416.19
04:16:46|416.19
04:16:47|416.21
04:16:48|416.09
04:16:49|416.09
04:16:50|416.09
04:16:51|416.09
04:16:52|416.19
04:16:53|416.19
04:16:54|416.14
04:16:55|416.14
04:16:56|416.14
04:16:57|416.14
04:16:58|416.2
04:16:59|416.2
04:17:00|416.2
04:17:01|416.2
04:17:02|416.2
04:17:03|416.2
04:17:04|416.2
04:17:05|416.2
04:17:07|416.2
04:17:08|416.32
04:17:09|416.32
04:17:11|416.32
04:17:12|416.67
04:17:14|416.67
04:17:14|416.67
04:17:15|416.36
04:17:17|416.37
04:17:19|416.37
04:17:20|416.37
04:17:21|416.37
04:17:22|416.37
04:17:23|416.37
04:17:23|416.37
04:17:25|416.37
04:17:26|416.37
04:17:27|416.25
04:17:28|416.25
04:17:29|416.25
04:17:30|416.25
04:17:30|416.25
04:17:32|416.32
04:17:33|416.32
04:17:34|416.32
04:17:35|416.38
04:17:35|416.38
04:17:38|416.38
04:17:39|416.25
04:17:39|416.25
04:17:40|416.25
04:17:41|416.25
04:17:43|416.41
04:17:44|416.39
04:17:44|416.39
04:17:45|416.39
04:17:47|416.39
04:17:47|416.39
04:17:49|416.39
04:17:50|416.39
04:17:51|416.39
04:17:52|416.54
04:17:53|416.54
04:17:53|416.54
04:17:54|416.54
04:17:55|416.49
04:17:56|416.65
04:17:58|416.65
04:17:59|416.72
04:17:59|416.72
04:18:00|416.72
04:18:01|416.79
04:18:03|416.79
04:18:03|416.79
04:18:05|416.79
04:18:05|416.79
04:18:07|416.79
04:18:07|416.79
04:18:08|416.71
04:18:09|416.71
04:18:11|416.71
04:18:13|416.71
04:18:14|416.67
04:18:16|416.67
04:18:17|416.67
04:18:19|416.67
04:18:20|416.67
04:18:22|416.89
04:18:23|416.89
04:18:24|416.89
04:18:25|416.89
04:18:26|416.89
04:18:27|416.56
04:18:27|416.56
04:18:28|416.56
04:18:29|416.56
04:18:30|416.65
04:18:32|416.65
04:18:33|416.65
04:18:34|416.65
04:18:35|416.65
04:18:36|416.65
04:18:37|416.48
04:18:38|416.72
04:18:39|416.72
04:18:40|416.59
04:18:41|416.59
04:18:42|416.58
04:18:43|416.58
04:18:44|416.58
04:18:45|416.58
04:18:46|416.58
04:18:47|416.58
04:18:48|416.58
04:18:49|416.39
04:18:50|416.39
04:18:51|416.39
04:18:52|416.39
04:18:53|416.39
04:18:54|416.42
04:18:55|416.42
04:18:56|416.42
04:18:57|416.42
04:18:58|416.42
04:18:59|416.54
04:19:00|416.22
04:19:01|416.47
04:19:02|416.49
04:19:03|416.49
04:19:04|416.49
04:19:05|416.51
04:19:06|416.6
04:19:07|416.6
04:19:08|416.56
04:19:09|416.56
04:19:10|416.56
04:19:11|416.56
04:19:13|416.56
04:19:15|416.61
04:19:16|416.61
04:19:17|416.61
04:19:18|416.9
04:19:20|416.93
04:19:20|417.28
04:19:22|417.28
04:19:22|417.35
04:19:23|417.35
04:19:25|417.35
04:19:26|417.19
04:19:27|417.19
04:19:29|417.1
04:19:29|417.1
04:19:30|417.1
04:19:32|417.1
04:19:33|417.1
04:19:33|417.1
04:19:35|417.15
04:19:35|417.15
04:19:36|417.36
04:19:37|417.36
04:19:38|417.36
04:19:39|417.36
04:19:40|417.36
04:19:41|417.36
04:19:42|417.39
04:19:43|417.39
04:19:44|417.39
04:19:45|417.39
04:19:46|417.65
04:19:47|417.47
04:19:48|417.76
04:19:49|417.75
04:19:50|417.53
04:19:51|417.68
04:19:52|417.68
04:19:53|417.68
04:19:54|417.68
04:19:55|417.88
04:19:56|417.87
04:19:57|417.87
04:19:58|417.87
04:19:59|417.87
04:20:00|417.88
04:20:01|417.88
04:20:02|417.88
04:20:03|417.88
04:20:04|417.88
04:20:05|417.71
04:20:06|417.71
04:20:07|417.71
04:20:08|417.71
04:20:09|417.71
04:20:10|417.71
04:20:11|417.71
04:20:13|417.81
04:20:15|417.81
04:20:16|417.68
04:20:17|417.68
04:20:18|417.72
04:20:19|417.72
04:20:20|417.72
04:20:22|417.72
04:20:23|417.8
04:20:23|417.86
04:20:25|417.86
04:20:26|417.86
04:20:27|417.86
04:20:28|417.86
04:20:29|417.85
04:20:30|417.9
04:20:31|417.9
04:20:32|417.9
04:20:34|417.9
04:20:35|417.9
04:20:35|417.9
04:20:38|417.9
04:20:38|417.64
04:20:39|417.64
04:20:40|417.64
04:20:41|417.64
04:20:42|417.64
04:20:43|417.64
04:20:44|417.64
04:20:45|417.64
04:20:46|417.64
04:20:47|417.88
04:20:48|417.78
04:20:49|417.78
04:20:50|417.78
04:20:51|417.78
04:20:52|417.63
04:20:54|417.63
04:20:55|417.63
04:20:56|417.63
04:20:57|417.63
04:20:58|417.63
04:20:59|417.63
04:21:00|417.63
04:21:01|417.63
04:21:02|417.63
04:21:03|417.63
04:21:04|417.5
04:21:05|417.55
04:21:06|417.55
04:21:07|417.5
04:21:08|417.49
04:21:09|417.49
04:21:10|417.49
04:21:11|417.49
04:21:12|417.49
04:21:13|417.49
04:21:14|417.49
04:21:15|417.53
04:21:17|417.53
04:21:19|417.4
04:21:20|417.4
04:21:21|417.51
04:21:22|417.51
04:21:23|417.51
04:21:24|417.51
04:21:26|417.51
04:21:26|417.5
04:21:27|417.5
04:21:29|417.5
04:21:29|417.5
04:21:30|417.5
04:21:31|417.5
04:21:33|417.5
04:21:33|417.46
04:21:34|417.46
04:21:35|417.46
04:21:36|417.54
04:21:37|417.54
04:21:38|417.54
04:21:39|417.54
04:21:40|417.54
04:21:41|417.54
04:21:42|417.54
04:21:43|417.54
04:21:44|417.54
04:21:45|417.54
04:21:46|417.54
04:21:47|417.54
04:21:48|417.54
04:21:49|417.54
04:21:50|417.54
04:21:51|417.54
04:21:53|417.54
04:21:53|417.54
04:21:54|417.54
04:21:55|417.54
04:21:56|417.54
04:21:58|417.54
04:21:58|417.83
04:22:00|417.82
04:22:00|417.92
04:22:01|417.82
04:22:02|417.79
04:22:03|417.79
04:22:04|417.79
04:22:05|417.79
04:22:06|417.75
04:22:07|417.75
04:22:08|417.66
04:22:09|417.66
04:22:10|417.66
04:22:11|417.66
04:22:12|417.66
04:22:13|417.72
04:22:15|417.63
04:22:17|417.63
04:22:17|417.63
04:22:20|417.63
04:22:21|417.75
04:22:23|417.9
04:22:24|417.9
04:22:25|417.9
04:22:26|417.9
04:22:27|417.9
04:22:28|417.9
04:22:29|417.9
04:22:30|417.9
04:22:32|417.9
04:22:33|417.9
04:22:34|417.77
04:22:34|417.77
04:22:36|417.9
04:22:37|417.9
04:22:37|417.99
04:22:39|418.01
04:22:39|417.98
04:22:41|417.98
04:22:42|418.05
04:22:42|418.03
04:22:43|418.08
04:22:46|418.08
04:22:46|418.04
04:22:47|417.93
04:22:48|417.82
04:22:49|417.9
04:22:50|418.04
04:22:52|418.04
04:22:53|418.04
04:22:53|418.04
04:22:54|418.04
04:22:55|418.04
04:22:56|418.04
04:22:58|418.04
04:22:59|418.04
04:22:59|418.04
04:23:00|417.98
04:23:01|417.98
04:23:02|418.01
04:23:03|418.01
04:23:04|417.95
04:23:05|417.95
04:23:06|417.95
04:23:07|417.95
04:23:08|417.95
04:23:10|417.88
04:23:10|417.88
04:23:11|417.88
04:23:13|417.87
04:23:13|417.87
04:23:14|417.87
04:23:17|417.87
04:23:17|417.87
04:23:19|417.87
04:23:19|417.87
04:23:20|417.87
04:23:21|417.9
04:23:22|417.86
04:23:24|417.98
04:23:25|417.98
04:23:26|417.95
04:23:27|417.95
04:23:28|417.95
04:23:29|418.05
04:23:30|418.03
04:23:31|418.23
04:23:32|418.19
04:23:34|418.19
04:23:35|418.2
04:23:36|418.21
04:23:36|418.21
04:23:37|418.21
04:23:39|418.21
04:23:40|418.21
04:23:41|418.21
04:23:42|418.21
04:23:43|418.21
04:23:44|418.21
04:23:45|418.21
04:23:46|418.21
04:23:46|418.21
04:23:48|418.09
04:23:48|418.09
04:23:50|418.09
04:23:52|418.09
04:23:53|418.11
04:23:53|418.14
04:23:54|418.27
04:23:56|418.27
04:23:56|418.27
04:23:57|418.27
04:23:59|418.27
04:23:59|418.27
04:24:01|418.27
04:24:02|418.24
04:24:03|418.24
04:24:03|418.24
04:24:04|418.24
04:24:06|418.24
04:24:07|418.24
04:24:07|418.24
04:24:08|418.24
04:24:10|418.24
04:24:11|418.26
04:24:12|418.26
04:24:12|418.26
04:24:13|418.26
04:24:14|418.26
04:24:15|418.27
04:24:18|418.3
04:24:19|418.3
04:24:20|418.36
04:24:21|418.3
04:24:22|418.34
04:24:23|418.51
04:24:24|418.47
04:24:26|418.44
04:24:27|418.44
04:24:28|418.65
04:24:29|418.66
04:24:30|418.66
04:24:31|418.66
04:24:32|418.66
04:24:33|418.66
04:24:34|418.66
04:24:35|418.61
04:24:36|418.53
04:24:36|418.45
04:24:38|418.45
04:24:39|418.57
04:24:40|418.57
04:24:41|418.74
04:24:42|418.74
04:24:43|418.62
04:24:44|418.62
04:24:45|418.62
04:24:46|418.75
04:24:46|418.75
04:24:48|418.75
04:24:49|418.85
04:24:50|418.87
04:24:50|418.87
04:24:52|418.74
04:24:53|418.74
04:24:54|418.74
04:24:55|418.8
04:24:55|418.8
04:24:57|418.73
04:24:58|418.75
04:24:59|418.75
04:25:00|418.75
04:25:01|418.75
04:25:02|418.83
04:25:02|418.84
04:25:03|418.86
04:25:05|418.86
04:25:06|418.8
04:25:07|418.8
04:25:08|418.69
04:25:09|418.83
04:25:10|418.83
04:25:11|418.83
04:25:12|418.83
04:25:13|418.83
04:25:13|418.83
04:25:16|418.83
04:25:16|418.87
04:25:17|418.88
04:25:18|418.87
04:25:20|418.88
04:25:21|418.95
04:25:23|418.99
04:25:25|418.55
04:25:27|418.81
04:25:27|418.84
04:25:28|418.8
04:25:29|419.2
04:25:31|419.08
04:25:32|418.81
04:25:33|418.82
04:25:34|418.82
04:25:35|418.94
04:25:36|418.94
04:25:37|418.76
04:25:38|418.76
04:25:39|418.76
04:25:40|418.82
04:25:42|418.82
04:25:43|418.82
04:25:44|418.82
04:25:45|418.82
04:25:45|418.72
04:25:47|418.72
04:25:48|418.72
04:25:49|418.72
04:25:50|418.83
04:25:51|418.89
04:25:52|418.88
04:25:52|418.88
04:25:54|418.69
04:25:55|418.67
04:25:56|418.67
04:25:57|418.67
04:25:57|418.67
04:25:58|418.55
04:26:00|418.55
04:26:01|418.55
04:26:02|418.55
04:26:03|418.41
04:26:04|418.41
04:26:06|418.68
04:26:06|418.68
04:26:08|418.41
04:26:09|418.41
04:26:10|418.53
04:26:11|418.41
04:26:11|418.35
04:26:12|418.35
04:26:14|418.35
04:26:14|418.35
04:26:15|418.38
04:26:16|418.38
04:26:18|418.19
04:26:20|418.24
04:26:21|418.39
04:26:23|418.
04:26:25|418.22
04:26:27|418.21
04:26:27|418.02
04:26:28|418.
04:26:30|418.
04:26:30|418.
04:26:31|418.
04:26:33|417.92
04:26:33|417.92
04:26:34|417.78
04:26:35|417.78
04:26:36|417.78
04:26:37|417.64
04:26:39|417.7
04:26:40|417.21
04:26:41|417.45
04:26:42|417.33
04:26:43|417.27
04:26:44|417.27
04:26:45|416.57
04:26:46|416.6
04:26:47|416.54
04:26:48|416.48
04:26:49|416.5
04:26:50|416.5
04:26:51|416.51
04:26:52|416.51
04:26:53|416.51
04:26:54|416.52
04:26:55|416.52
04:26:56|416.52
04:26:57|416.5
04:26:58|416.5
04:26:59|416.5
04:27:00|416.5
04:27:01|416.58
04:27:02|416.58
04:27:03|416.58
04:27:04|416.58
04:27:05|416.38
04:27:06|416.34
04:27:07|416.34
04:27:08|416.25
04:27:09|416.21
04:27:10|415.97
04:27:11|415.94
04:27:12|415.94
04:27:13|415.94
04:27:14|415.94
04:27:15|415.59
04:27:16|415.7
04:27:17|415.82
04:27:18|415.84
04:27:20|416.08
04:27:22|415.98
04:27:23|416.46
04:27:24|416.92
04:27:26|416.57
04:27:27|416.47
04:27:27|416.72
04:27:29|416.5
04:27:29|416.49
04:27:31|416.49
04:27:32|416.56
04:27:33|416.55
04:27:34|416.52
04:27:35|416.69
04:27:36|416.69
04:27:37|416.69
04:27:38|417.26
04:27:39|416.98
04:27:40|417.06
04:27:41|417.06
04:27:42|417.21
04:27:43|417.21
04:27:44|417.22
04:27:45|417.22
04:27:46|417.2
04:27:47|417.27
04:27:48|417.44
04:27:49|417.44
04:27:50|417.44
04:27:51|417.44
04:27:52|417.44
04:27:53|416.98
04:27:54|417.11
04:27:55|417.11
04:27:56|416.93
04:27:57|417.15
04:27:58|417.17
04:27:59|417.17
04:28:00|417.15
04:28:01|417.15
04:28:02|417.15
04:28:03|417.08
04:28:04|417.08
04:28:05|417.15
04:28:06|417.1
04:28:08|417.09
04:28:09|417.25
04:28:09|417.25
04:28:10|417.25
04:28:12|417.25
04:28:13|416.93
04:28:13|416.94
04:28:14|416.94
04:28:16|416.94
04:28:17|416.94
04:28:17|417.09
04:28:19|417.12
04:28:20|417.21
04:28:20|417.07
04:28:23|416.86
04:28:24|417.09
04:28:26|417.24
04:28:28|417.13
04:28:29|417.25
04:28:30|417.13
04:28:30|416.61
04:28:32|417.04
04:28:33|417.11
04:28:34|417.3
04:28:35|417.05
04:28:35|417.05
04:28:36|417.12
04:28:37|417.25
04:28:38|417.29
04:28:39|417.32
04:28:41|417.39
04:28:43|417.63
04:28:43|417.9
04:28:44|417.89
04:28:45|417.7
04:28:46|417.69
04:28:47|417.91
04:28:49|417.98
04:28:50|417.97
04:28:51|417.91
04:28:52|417.91
04:28:53|417.91
04:28:54|417.93
04:28:55|417.65
04:28:56|417.65
04:28:57|417.65
04:28:58|417.68
04:28:59|417.68
04:29:00|417.71
04:29:01|417.72
04:29:02|417.5
04:29:03|417.5
04:29:04|417.49
04:29:05|417.59
04:29:06|417.66
04:29:07|417.47
04:29:08|417.27
04:29:09|416.74
04:29:10|416.95
04:29:11|416.95
04:29:12|416.77
04:29:13|416.78
04:29:14|416.78
04:29:15|416.99
04:29:16|416.9
04:29:17|416.9
04:29:18|416.76
04:29:19|416.61
04:29:20|416.74
04:29:21|416.62
04:29:22|416.65
04:29:24|416.78
04:29:24|416.9
04:29:26|417.
04:29:27|416.98
04:29:29|417.
04:29:30|416.54
04:29:31|416.58
04:29:32|416.79
04:29:33|416.79
04:29:34|416.8
04:29:36|416.99
04:29:37|416.54
04:29:38|416.58
04:29:39|416.51
04:29:40|416.51
04:29:41|416.53
04:29:42|416.53
04:29:43|416.54
04:29:44|416.52
04:29:45|416.56
04:29:46|416.64
04:29:47|416.61
04:29:48|416.68
04:29:49|416.8
04:29:50|416.81
04:29:51|416.77
04:29:52|416.42
04:29:53|416.54
04:29:54|416.36
04:29:55|416.36
04:29:56|416.36
04:29:57|416.67
04:29:58|416.67
04:29:59|416.67
04:30:00|416.44
04:30:01|416.43
04:30:02|416.27
04:30:03|416.16
04:30:04|416.16
04:30:05|416.15
04:30:06|416.16
04:30:07|416.14
04:30:08|416.16
04:30:09|416.16
04:30:10|416.16
04:30:11|416.08
04:30:12|416.36
04:30:13|416.15
04:30:15|416.37
04:30:16|416.37
04:30:17|416.6
04:30:18|416.26
04:30:19|416.25
04:30:19|416.25
04:30:20|416.25
04:30:22|416.29
04:30:24|416.29
04:30:24|416.29
04:30:25|416.35
04:30:27|416.23
04:30:29|416.32
04:30:30|416.32
04:30:32|416.12
04:30:34|415.89
04:30:35|416.13
04:30:36|416.13
04:30:37|416.25
04:30:37|416.26
04:30:38|416.26
04:30:39|416.26
04:30:40|416.26
04:30:41|416.26
04:30:42|416.26
04:30:43|416.26
04:30:44|416.26
04:30:45|416.26
04:30:47|416.26
04:30:48|415.99
04:30:49|415.99
04:30:50|415.5
04:30:51|415.88
04:30:52|415.88
04:30:53|415.84
04:30:54|415.84
04:30:55|415.56
04:30:56|415.56
04:30:58|415.57
04:30:58|415.57
04:31:00|415.57
04:31:01|415.57
04:31:01|415.57
04:31:03|415.42
04:31:03|415.42
04:31:04|415.57
04:31:06|415.45
04:31:07|415.43
04:31:07|415.32
04:31:08|415.32
04:31:10|415.32
04:31:10|415.3
04:31:11|415.3
04:31:13|415.36
04:31:14|415.36
04:31:15|415.35
04:31:15|415.34
04:31:17|415.34
04:31:18|415.34
04:31:19|415.34
04:31:20|415.4
04:31:20|415.59
04:31:22|415.72
04:31:22|415.76
04:31:23|415.74
04:31:26|415.75
04:31:26|415.81
04:31:27|416.
04:31:28|416.61
04:31:30|416.06
04:31:31|416.25
04:31:31|416.25
04:31:33|416.25
04:31:33|416.25
04:31:35|416.31
04:31:35|416.31
04:31:36|416.66
04:31:38|416.66
04:31:38|416.69
04:31:39|416.8
04:31:40|416.47
04:31:41|416.5
04:31:43|416.5
04:31:43|416.5
04:31:44|416.77
04:31:45|416.74
04:31:46|416.77
04:31:47|416.93
04:31:48|417.01
04:31:49|417.21
04:31:51|417.01
04:31:51|417.01
04:31:52|417.12
04:31:54|417.12
04:31:54|417.15
04:31:56|417.27
04:31:57|417.27
04:31:58|417.27
04:31:59|417.27
04:32:00|417.44
04:32:01|417.44
04:32:02|417.1
04:32:03|417.11
04:32:04|417.3
04:32:05|417.12
04:32:06|417.14
04:32:07|417.19
04:32:08|417.02
04:32:09|416.78
04:32:10|416.78
04:32:11|416.86
04:32:12|416.96
04:32:13|416.68
04:32:14|416.68
04:32:15|416.69
04:32:16|416.69
04:32:17|416.91
04:32:18|416.46
04:32:19|416.46
04:32:20|416.46
04:32:21|416.59
04:32:22|416.5
04:32:23|416.53
04:32:24|416.51
04:32:26|416.59
04:32:28|416.51
04:32:29|416.51
04:32:29|416.52
04:32:32|416.79
04:32:32|416.76
04:32:34|416.78
04:32:35|416.81
04:32:36|416.52
04:32:37|416.78
04:32:38|416.55
04:32:39|416.62
04:32:40|416.8
04:32:41|416.65
04:32:42|416.65
04:32:44|416.8
04:32:44|416.6
04:32:45|416.61
04:32:46|416.63
04:32:47|416.6
04:32:48|416.82
04:32:49|416.7
04:32:50|416.7
04:32:51|416.77
04:32:52|416.56
04:32:53|416.58
04:32:54|416.75
04:32:55|416.67
04:32:56|416.57
04:32:57|416.57
04:32:59|416.57
04:33:00|416.58
04:33:01|416.68
04:33:02|416.78
04:33:03|416.72
04:33:04|416.72
04:33:05|416.77
04:33:06|416.71
04:33:07|416.93
04:33:08|416.91
04:33:09|416.8
04:33:10|416.8
04:33:12|416.81
04:33:12|416.81
04:33:14|416.66
04:33:15|416.66
04:33:16|416.66
04:33:17|416.88
04:33:18|416.88
04:33:18|416.94
04:33:19|416.93
04:33:21|416.78
04:33:23|416.74
04:33:23|416.72
04:33:25|416.81
04:33:26|416.94
04:33:28|417.5
04:33:29|417.14
04:33:30|417.4
04:33:31|417.2
04:33:32|417.23
04:33:34|417.18
04:33:36|417.18
04:33:37|417.14
04:33:39|417.38
04:33:39|417.38
04:33:40|417.38
04:33:41|417.38
04:33:42|417.21
04:33:44|417.21
04:33:45|417.21
04:33:47|417.43
04:33:48|417.39
04:33:48|417.37
04:33:49|417.23
04:33:51|417.31
04:33:51|417.34
04:33:53|417.4
04:33:54|417.26
04:33:55|417.26
04:33:55|417.36
04:33:57|417.27
04:33:58|417.27
04:33:58|417.3
04:34:00|417.43
04:34:01|417.09
04:34:02|417.06
04:34:03|417.08
04:34:04|417.36
04:34:05|417.15
04:34:05|417.27
04:34:07|417.18
04:34:08|417.26
04:34:09|417.2
04:34:10|417.26
04:34:11|417.27
04:34:12|417.27
04:34:14|417.27
04:34:14|417.44
04:34:15|417.36
04:34:16|417.36
04:34:17|417.36
04:34:18|417.43
04:34:19|417.36
04:34:20|417.4
04:34:21|417.45
04:34:22|417.42
04:34:23|417.73
04:34:25|418.22
04:34:25|418.14
04:34:27|418.14
04:34:29|418.03
04:34:31|417.94
04:34:32|418.03
04:34:33|418.03
04:34:34|418.04
04:34:34|418.03
04:34:36|418.03
04:34:37|418.25
04:34:39|418.26
04:34:39|418.2
04:34:41|418.2
04:34:42|418.2
04:34:43|417.95
04:34:44|418.01
04:34:45|418.2
04:34:46|418.19
04:34:47|418.1
04:34:49|418.32
04:34:50|418.3
04:34:50|418.3
04:34:52|418.6
04:34:53|418.49
04:34:54|418.39
04:34:54|418.41
04:34:55|418.41
04:34:57|418.41
04:34:57|418.41
04:34:59|418.41
04:35:00|418.41
04:35:01|418.41
04:35:02|418.4
04:35:02|418.6
04:35:04|418.34
04:35:05|418.41
04:35:06|418.41
04:35:07|418.41
04:35:08|418.4
04:35:08|418.4
04:35:10|418.02
04:35:11|418.2
04:35:13|417.81
04:35:14|418.
04:35:15|418.05
04:35:16|418.05
04:35:17|418.19
04:35:18|418.18
04:35:19|418.16
04:35:20|418.01
04:35:21|418.14
04:35:22|418.13
04:35:23|418.13
04:35:24|418.29
04:35:25|417.97
04:35:26|417.97
04:35:27|418.31
04:35:29|418.18
04:35:30|418.18
04:35:32|418.06
04:35:34|418.06
04:35:34|418.13
04:35:35|418.13
04:35:36|418.13
04:35:38|418.13
04:35:39|417.99
04:35:40|418.07
04:35:42|418.06
04:35:42|418.06
04:35:44|418.08
04:35:45|418.08
04:35:46|417.87
04:35:47|417.99
04:35:48|417.89
04:35:49|417.99
04:35:49|417.91
04:35:51|417.99
04:35:52|418.18
04:35:53|418.
04:35:54|418.14
04:35:55|417.86
04:35:55|418.04
04:35:57|418.19
04:35:57|418.19
04:35:59|418.31
04:36:00|418.29
04:36:01|418.4
04:36:02|418.4
04:36:03|418.28
04:36:04|418.28
04:36:05|418.28
04:36:05|418.28
04:36:07|418.28
04:36:08|418.28
04:36:09|418.28
04:36:10|418.28
04:36:11|418.25
04:36:12|418.38
04:36:13|418.38
04:36:14|418.38
04:36:15|418.38
04:36:16|418.38
04:36:17|418.38
04:36:18|418.2
04:36:19|418.38
04:36:21|418.22
04:36:21|418.22
04:36:22|418.22
04:36:23|418.22
04:36:25|418.22
04:36:26|418.14
04:36:26|418.32
04:36:27|418.21
04:36:29|418.39
04:36:30|418.39
04:36:32|418.39
04:36:33|418.39
04:36:35|417.98
04:36:36|417.98
04:36:36|417.98
04:36:38|418.14
04:36:39|418.13
04:36:39|417.97
04:36:41|417.97
04:36:41|417.97
04:36:42|417.97
04:36:44|418.24
04:36:45|418.26
04:36:46|418.21
04:36:47|417.94
04:36:48|418.
04:36:49|418.
04:36:50|417.93
04:36:51|417.93
04:36:52|418.
04:36:53|418.
04:36:54|417.85
04:36:55|417.85
04:36:56|417.85
04:36:57|417.85
04:36:58|417.85
04:36:59|418.07
04:37:00|418.07
04:37:01|418.07
04:37:02|418.07
04:37:03|418.15
04:37:04|418.15
04:37:06|418.15
04:37:07|418.15
04:37:08|418.15
04:37:09|418.15
04:37:09|418.15
04:37:11|418.07
04:37:12|418.07
04:37:13|418.14
04:37:13|418.14
04:37:15|418.14
04:37:15|418.14
04:37:16|418.01
04:37:18|418.04
04:37:18|418.04
04:37:20|418.17
04:37:22|418.09
04:37:22|417.95
04:37:23|417.95
04:37:24|417.95
04:37:26|417.95
04:37:26|417.95
04:37:27|417.93
04:37:28|417.93
04:37:30|417.87
04:37:32|417.87
04:37:33|417.87
04:37:35|418.03
04:37:36|418.03
04:37:36|418.02
04:37:37|418.09
04:37:39|418.14
04:37:39|418.
04:37:41|418.
04:37:43|418.12
04:37:44|418.
04:37:45|418.07
04:37:46|418.07
04:37:47|418.07
04:37:48|417.88
04:37:48|417.88
04:37:50|417.87
04:37:51|417.93
04:37:52|418.05
04:37:53|418.05
04:37:54|418.05
04:37:55|418.06
04:37:56|418.06
04:37:57|418.06
04:37:58|418.
04:37:59|418.
04:38:00|418.06
04:38:00|418.05
04:38:02|418.03
04:38:02|418.03
04:38:04|418.03
04:38:04|417.87
04:38:05|417.99
04:38:07|417.99
04:38:08|417.98
04:38:09|417.97
04:38:10|417.97
04:38:11|417.9
04:38:12|417.9
04:38:13|417.97
04:38:14|417.97
04:38:14|417.99
04:38:16|417.99
04:38:17|417.98
04:38:18|417.98
04:38:19|417.97
04:38:20|417.97
04:38:21|417.98
04:38:22|417.99
04:38:23|418.19
04:38:24|418.12
04:38:25|418.09
04:38:26|418.09
04:38:27|418.02
04:38:28|418.02
04:38:29|418.14
04:38:30|417.97
04:38:32|418.18
04:38:33|418.17
04:38:34|418.17
04:38:35|418.03
04:38:36|418.03
04:38:37|418.04
04:38:38|418.11
04:38:40|418.1
04:38:41|418.02
04:38:43|418.1
04:38:44|417.82
04:38:44|417.81
04:38:46|417.79
04:38:47|417.79
04:38:47|417.72
04:38:48|417.72
04:38:49|417.71
04:38:50|417.46
04:38:51|417.53
04:38:52|417.35
04:38:54|417.31
04:38:54|417.24
04:38:56|417.24
04:38:57|417.37
04:38:58|417.22
04:38:59|417.22
04:39:00|417.22
04:39:02|417.22
04:39:03|417.22
04:39:04|417.16
04:39:05|417.21
04:39:05|417.2
04:39:07|417.2
04:39:08|417.26
04:39:09|417.26
04:39:10|417.26
04:39:11|417.08
04:39:12|417.22
04:39:12|417.2
04:39:14|417.2
04:39:15|416.95
04:39:16|416.95
04:39:17|416.95
04:39:19|416.87
04:39:20|416.95
04:39:20|416.87
04:39:21|416.87
04:39:23|416.87
04:39:23|416.87
04:39:25|416.87
04:39:25|416.87
04:39:28|416.87
04:39:28|417.04
04:39:29|417.04
04:39:30|417.2
04:39:32|417.19
04:39:34|417.06
04:39:35|417.06
04:39:36|417.06
04:39:37|417.06
04:39:38|417.06
04:39:39|417.06
04:39:39|417.06
04:39:41|417.06
04:39:41|417.06
04:39:43|417.06
04:39:44|417.04
04:39:45|417.06
04:39:45|417.06
04:39:47|417.06
04:39:48|417.06
04:39:49|417.06
04:39:50|417.06
04:39:51|417.06
04:39:53|417.06
04:39:53|416.71
04:39:54|416.71
04:39:55|416.71
04:39:57|416.71
04:39:57|416.8
04:39:58|416.91
04:39:59|416.91
04:40:00|416.67
04:40:01|416.75
04:40:03|416.73
04:40:04|416.73
04:40:05|416.73
04:40:06|416.73
04:40:07|416.73
04:40:08|416.61
04:40:09|416.65
04:40:10|416.6
04:40:11|416.6
04:40:12|416.58
04:40:13|416.58
04:40:15|416.56
04:40:15|416.57
04:40:16|416.38
04:40:18|416.46
04:40:19|416.46
04:40:20|416.46
04:40:21|416.46
04:40:22|416.46
04:40:23|416.46
04:40:24|416.46
04:40:25|416.46
04:40:26|416.38
04:40:27|416.38
04:40:28|416.38
04:40:29|416.38
04:40:30|416.38
04:40:31|416.38
04:40:32|416.38
04:40:34|416.22
04:40:36|416.11
04:40:37|416.11
04:40:39|416.08
04:40:40|416.01
04:40:41|416.02
04:40:42|416.02
04:40:43|416.02
04:40:43|416.02
04:40:45|415.94
04:40:46|415.94
04:40:47|415.94
04:40:48|415.94
04:40:49|415.94
04:40:50|415.94
04:40:50|415.86
04:40:52|415.94
04:40:53|415.94
04:40:53|415.94
04:40:54|415.94
04:40:55|416.22
04:40:57|416.4
04:40:58|416.4
04:40:59|416.4
04:41:00|416.4
04:41:02|416.17
04:41:03|416.17
04:41:04|416.17
04:41:05|416.21
04:41:06|415.94
04:41:07|415.94
04:41:07|415.94
04:41:08|415.94
04:41:09|415.89
04:41:11|415.89
04:41:12|415.89
04:41:12|415.89
04:41:14|415.84
04:41:15|415.84
04:41:15|415.84
04:41:17|415.83
04:41:18|415.79
04:41:19|415.69
04:41:20|415.93
04:41:21|415.79
04:41:21|415.79
04:41:22|415.87
04:41:24|415.87
04:41:24|415.85
04:41:26|415.9
04:41:26|415.84
04:41:28|415.84
04:41:29|415.83
04:41:29|415.84
04:41:31|415.7
04:41:32|415.71
04:41:33|415.73
04:41:35|415.73
04:41:36|415.74
04:41:38|415.74
04:41:38|415.67
04:41:40|415.67
04:41:42|415.66
04:41:43|415.98
04:41:44|415.98
04:41:45|415.98
04:41:46|415.98
04:41:47|415.98
04:41:48|415.98
04:41:49|415.98
04:41:51|415.98
04:41:51|415.81
04:41:52|415.81
04:41:54|415.81
04:41:55|415.81
04:41:56|415.81
04:41:57|415.71
04:41:58|415.71
04:41:59|415.49
04:42:00|415.29
04:42:01|415.29
04:42:02|415.21
04:42:03|415.27
04:42:04|415.27
04:42:05|415.27
04:42:06|415.27
04:42:07|415.27
04:42:08|415.27
04:42:09|415.27
04:42:10|415.27
04:42:11|415.27
04:42:12|415.27
04:42:13|415.27
04:42:14|415.27
04:42:15|415.27
04:42:16|415.19
04:42:17|415.19
04:42:18|415.29
04:42:19|415.29
04:42:20|415.29
04:42:21|415.29
04:42:22|415.29
04:42:23|415.1
04:42:24|415.11
04:42:25|415.11
04:42:26|415.11
04:42:27|415.15
04:42:28|415.06
04:42:29|415.06
04:42:30|414.96
04:42:31|414.96
04:42:32|414.91
04:42:33|414.92
04:42:35|415.01
04:42:37|414.8
04:42:38|414.8
04:42:39|414.8
04:42:40|414.8
04:42:42|414.76
04:42:43|414.95
04:42:45|414.95
04:42:46|415.1
04:42:47|415.13
04:42:48|415.22
04:42:49|415.48
04:42:50|415.48
04:42:51|415.48
04:42:52|415.48
04:42:53|415.48
04:42:55|414.89
04:42:55|414.89
04:42:56|414.89
04:42:58|414.89
04:42:58|414.92
04:43:00|414.92
04:43:00|414.92
04:43:03|414.89
04:43:03|414.89
04:43:04|415.01
04:43:05|415.5
04:43:07|415.5
04:43:08|415.5
04:43:09|415.5
04:43:10|415.5
04:43:12|415.14
04:43:14|415.14
04:43:15|414.89
04:43:15|414.89
04:43:16|415.19
04:43:17|415.64
04:43:19|415.64
04:43:19|415.64
04:43:20|415.33
04:43:21|415.33
04:43:22|415.33
04:43:23|415.51
04:43:24|415.51
04:43:26|415.51
04:43:27|415.59
04:43:28|415.59
04:43:29|415.36
04:43:30|415.36
04:43:31|415.36
04:43:31|415.36
04:43:33|415.29
04:43:33|415.26
04:43:35|415.26
04:43:36|415.26
04:43:38|415.29
04:43:39|415.29
04:43:40|415.29
04:43:41|415.29
04:43:42|415.29
04:43:42|415.29
04:43:44|415.29
04:43:46|415.29
04:43:47|415.29
04:43:48|415.29
04:43:49|415.29
04:43:49|415.29
04:43:51|415.29
04:43:53|415.39
04:43:53|415.4
04:43:55|415.38
04:43:56|415.46
04:43:57|415.46
04:43:58|415.46
04:43:59|415.46
04:44:00|415.41
04:44:01|415.41
04:44:02|415.41
04:44:03|415.41
04:44:04|415.41
04:44:05|415.41
04:44:06|415.41
04:44:07|415.41
04:44:08|415.41
04:44:09|415.11
04:44:10|415.11
04:44:11|415.11
04:44:12|415.12
04:44:14|415.22
04:44:15|415.59
04:44:16|415.59
04:44:16|415.59
04:44:18|415.22
04:44:18|415.22
04:44:20|415.22
04:44:20|415.22
04:44:23|415.12
04:44:23|415.12
04:44:24|414.92
04:44:25|414.92
04:44:26|414.92
04:44:27|414.72
04:44:29|414.72
04:44:29|414.75
04:44:31|414.75
04:44:32|414.75
04:44:32|414.75
04:44:33|414.73
04:44:35|414.73
04:44:35|414.73
04:44:37|414.73
04:44:38|414.77
04:44:39|414.85
04:44:40|414.85
04:44:41|414.83
04:44:42|414.83
04:44:43|414.83
04:44:44|416.53
04:44:45|415.84
04:44:47|415.9
04:44:48|415.73
04:44:49|415.73
04:44:50|415.75
04:44:51|415.74
04:44:52|415.74
04:44:53|415.61
04:44:54|415.61
04:44:55|415.5
04:44:56|415.53
04:44:57|415.5
04:44:58|415.44
04:44:59|415.46
04:45:00|415.47
04:45:01|415.43
04:45:02|415.44
04:45:03|415.29
04:45:04|415.32
04:45:05|415.32
04:45:06|415.43
04:45:07|415.4
04:45:08|415.44
04:45:09|415.45
04:45:10|415.49
04:45:11|415.49
04:45:12|415.49
04:45:13|415.49
04:45:14|415.49
04:45:15|415.48
04:45:16|415.45
04:45:17|415.45
04:45:18|415.45
04:45:19|415.45
04:45:20|415.45
04:45:21|415.17
04:45:22|415.17
04:45:23|415.37
04:45:24|415.32
04:45:25|415.32
04:45:26|415.32
04:45:27|415.32
04:45:28|415.19
04:45:29|415.29
04:45:30|415.29
04:45:31|415.13
04:45:32|415.13
04:45:33|415.13
04:45:34|415.12
04:45:35|415.12
04:45:36|415.11
04:45:37|415.18
04:45:39|415.07
04:45:40|415.06
04:45:41|415.06
04:45:42|415.05
04:45:43|414.88
04:45:44|414.88
04:45:44|414.88
04:45:47|414.88
04:45:48|414.84
04:45:49|414.77
04:45:50|414.77
04:45:51|414.77
04:45:53|414.77
04:45:54|414.77
04:45:55|414.77
04:45:56|414.77
04:45:56|414.77
04:45:58|414.77
04:45:59|414.5
04:45:59|414.35
04:46:01|414.35
04:46:01|414.34
04:46:03|414.33
04:46:04|414.33
04:46:05|414.11
04:46:06|414.12
04:46:07|414.12
04:46:08|414.41
04:46:09|414.56
04:46:10|414.35
04:46:11|414.35
04:46:12|414.35
04:46:13|414.38
04:46:14|414.38
04:46:15|414.21
04:46:16|414.21
04:46:18|414.21
04:46:18|414.21
04:46:19|414.21
04:46:20|414.21
04:46:23|414.17
04:46:23|414.17
04:46:24|414.17
04:46:25|414.17
04:46:26|414.17
04:46:27|414.17
04:46:28|414.17
04:46:29|414.17
04:46:30|414.14
04:46:31|413.73
04:46:32|413.7
04:46:33|413.72
04:46:34|413.99
04:46:35|416.59
04:46:36|415.75
04:46:37|415.57
04:46:39|415.45
04:46:41|415.06
04:46:42|415.05
04:46:42|415.05
04:46:44|415.05
04:46:45|415.3
04:46:46|416.02
04:46:47|416.02
04:46:48|416.17
04:46:49|416.17
04:46:50|415.89
04:46:51|415.89
04:46:52|415.84
04:46:53|415.67
04:46:54|415.67
04:46:55|415.65
04:46:56|415.46
04:46:57|415.34
04:46:58|415.22
04:46:59|415.22
04:47:00|415.17
04:47:01|415.17
04:47:02|414.94
04:47:03|414.94
04:47:04|414.94
04:47:05|414.94
04:47:06|415.27
04:47:07|415.08
04:47:08|415.02
04:47:09|415.14
04:47:10|415.14
04:47:11|415.14
04:47:12|415.14
04:47:13|415.14
04:47:14|415.14
04:47:15|415.14
04:47:16|415.14
04:47:17|415.14
04:47:18|415.14
04:47:19|415.14
04:47:20|414.94
04:47:21|414.79
04:47:22|414.62
04:47:23|414.62
04:47:24|414.62
04:47:25|414.64
04:47:26|414.64
04:47:27|414.65
04:47:28|414.73
04:47:29|415.05
04:47:30|414.72
04:47:31|414.83
04:47:32|414.83
04:47:33|414.86
04:47:34|414.82
04:47:35|414.82
04:47:36|414.82
04:47:37|414.82
04:47:38|414.86
04:47:39|414.86
04:47:41|414.86
04:47:42|414.65
04:47:43|414.58
04:47:44|414.58
04:47:45|414.39
04:47:46|414.39
04:47:47|414.39
04:47:48|414.39
04:47:49|414.39
04:47:50|414.39
04:47:51|414.35
04:47:53|414.33
04:47:55|414.33
04:47:56|414.33
04:47:57|414.88
04:47:57|414.88
04:47:59|414.77
04:48:00|414.77
04:48:01|414.77
04:48:01|414.77
04:48:04|414.77
04:48:05|414.53
04:48:06|414.77
04:48:08|414.73
04:48:09|414.77
04:48:10|414.77
04:48:11|414.77
04:48:12|414.77
04:48:12|414.77
04:48:14|414.77
04:48:15|414.77
04:48:16|414.77
04:48:17|414.49
04:48:18|415.19
04:48:18|415.32
04:48:20|415.32
04:48:20|415.17
04:48:23|415.17
04:48:23|414.95
04:48:24|414.99
04:48:25|415.04
04:48:26|414.96
04:48:28|414.96
04:48:29|414.96
04:48:29|414.96
04:48:31|414.96
04:48:32|414.96
04:48:33|415.
04:48:34|415.02
04:48:34|415.03
04:48:35|415.03
04:48:36|415.03
04:48:37|415.06
04:48:38|415.18
04:48:39|415.03
04:48:42|415.05
04:48:43|415.09
04:48:43|415.09
04:48:44|415.09
04:48:45|415.01
04:48:47|415.01
04:48:48|415.01
04:48:49|415.
04:48:50|415.13
04:48:50|415.13
04:48:53|415.24
04:48:53|415.24
04:48:55|415.24
04:48:55|414.95
04:48:57|414.95
04:48:58|414.95
04:48:59|415.01
04:49:00|415.01
04:49:01|415.01
04:49:02|414.89
04:49:03|414.89
04:49:04|414.89
04:49:05|414.95
04:49:06|414.95
04:49:07|414.95
04:49:08|414.88
04:49:09|414.88
04:49:10|414.87
04:49:11|414.87
04:49:12|414.87
04:49:13|414.74
04:49:14|414.74
04:49:15|414.66
04:49:16|414.84
04:49:17|414.82
04:49:18|414.79
04:49:19|414.79
04:49:20|414.79
04:49:21|414.79
04:49:22|414.78
04:49:23|414.78
04:49:24|414.78
04:49:25|414.78
04:49:26|414.68
04:49:27|414.69
04:49:28|414.69
04:49:29|414.7
04:49:30|414.7
04:49:31|414.78
04:49:32|414.78
04:49:33|414.71
04:49:34|414.84
04:49:35|414.84
04:49:36|414.84
04:49:37|414.84
04:49:38|414.84
04:49:39|414.68
04:49:40|414.68
04:49:41|414.68
04:49:43|414.99
04:49:45|414.93
04:49:46|414.93
04:49:48|414.93
04:49:49|414.93
04:49:50|414.81
04:49:51|414.81
04:49:53|414.81
04:49:53|414.81
04:49:55|414.69
04:49:57|414.69
04:49:58|414.69
04:49:59|414.69
04:50:00|414.58
04:50:01|414.58
04:50:02|414.58
04:50:03|414.58
04:50:04|414.58
04:50:05|414.58
04:50:06|414.74
04:50:07|414.74
04:50:08|414.74
04:50:09|414.56
04:50:10|414.56
04:50:11|414.67
04:50:12|414.71
04:50:13|414.76
04:50:14|414.76
04:50:15|414.76
04:50:16|414.76
04:50:17|414.76
04:50:18|414.76
04:50:19|414.76
04:50:20|414.76
04:50:21|414.76
04:50:22|414.76
04:50:23|414.76
04:50:24|414.76
04:50:25|414.76
04:50:26|414.76
04:50:28|414.46
04:50:29|414.55
04:50:31|414.55
04:50:31|414.41
04:50:32|414.78
04:50:33|414.78
04:50:34|414.78
04:50:35|414.78
04:50:36|414.78
04:50:37|414.78
04:50:39|414.78
04:50:39|414.45
04:50:40|414.49
04:50:42|414.49
04:50:44|414.59
04:50:45|414.59
04:50:46|414.59
04:50:48|414.48
04:50:49|414.54
04:50:50|414.53
04:50:52|414.53
04:50:53|414.61
04:50:54|414.61
04:50:55|414.54
04:50:56|414.39
04:50:57|414.38
04:50:58|414.38
04:50:59|414.38
04:51:00|414.38
04:51:01|414.37
04:51:02|414.39
04:51:04|414.43
04:51:06|414.43
04:51:06|414.43
04:51:08|414.34
04:51:09|414.27
04:51:10|414.27
04:51:11|414.27
04:51:12|414.27
04:51:13|414.27
04:51:14|414.27
04:51:15|414.29
04:51:16|414.29
04:51:17|414.29
04:51:18|414.29
04:51:19|414.6
04:51:20|414.6
04:51:21|414.6
04:51:22|414.6
04:51:23|414.6
04:51:24|414.6
04:51:25|414.6
04:51:26|414.46
04:51:27|414.46
04:51:28|414.46
04:51:29|414.26
04:51:30|414.22
04:51:31|414.22
04:51:32|414.21
04:51:33|414.16
04:51:34|414.16
04:51:35|414.25
04:51:36|414.37
04:51:37|414.3
04:51:38|414.47
04:51:39|414.21
04:51:41|414.21
04:51:42|414.21
04:51:42|414.21
04:51:45|414.21
04:51:45|414.21
04:51:46|414.21
04:51:48|414.21
04:51:49|414.21
04:51:49|414.21
04:51:51|414.21
04:51:53|414.21
04:51:53|414.21
04:51:54|414.21
04:51:56|414.43
04:51:57|414.37
04:51:58|414.37
04:51:59|414.37
04:52:00|414.54
04:52:01|414.54
04:52:02|414.54
04:52:03|414.54
04:52:04|414.54
04:52:05|414.54
04:52:06|414.54
04:52:07|414.54
04:52:08|414.54
04:52:09|414.54
04:52:10|414.54
04:52:12|414.54
04:52:13|414.54
04:52:14|414.54
04:52:14|414.54
04:52:16|414.49
04:52:17|414.52
04:52:17|414.52
04:52:19|414.52
04:52:20|414.52
04:52:21|414.39
04:52:22|414.39
04:52:28|414.28
04:52:28|414.72
04:52:29|414.58
04:52:30|414.58
04:52:31|414.58
04:52:33|414.58
04:52:34|414.58
04:52:34|414.58
04:52:36|414.44
04:52:37|414.44
04:52:37|414.44
04:52:38|414.44
04:52:39|414.44
04:52:40|414.44
04:52:42|414.44
04:52:42|414.28
04:52:43|414.21
04:52:46|414.21
04:52:47|414.76
04:52:48|414.77
04:52:49|414.77
04:52:51|414.89
04:52:51|414.89
04:52:53|414.89
04:52:54|414.86
04:52:55|414.58
04:52:57|414.58
04:52:57|414.58
04:52:59|414.58
04:53:00|414.58
04:53:02|414.21
04:53:03|414.21
04:53:05|414.45
04:53:07|414.54
04:53:07|414.54
04:53:08|414.54
04:53:09|414.54
04:53:10|414.54
04:53:11|414.54
04:53:12|414.54
04:53:13|414.54
04:53:15|414.53
04:53:16|414.32
04:53:17|414.58
04:53:18|414.74
04:53:19|414.74
04:53:20|414.74
04:53:21|414.74
04:53:22|414.74
04:53:23|414.74
04:53:25|414.74
04:53:26|414.78
04:53:27|414.78
04:53:28|414.78
04:53:29|414.77
04:53:29|414.77
04:53:30|414.43
04:53:31|414.43
04:53:33|414.43
04:53:34|414.69
04:53:35|414.74
04:53:36|414.9
04:53:37|415.31
04:53:38|415.29
04:53:39|416.
04:53:39|415.53
04:53:41|416.22
04:53:42|416.27
04:53:43|415.84
04:53:44|416.13
04:53:44|415.86
04:53:47|415.77
04:53:48|415.79
04:53:50|415.79
04:53:51|415.79
04:53:52|415.79
04:53:54|415.79
04:53:56|415.79
04:53:56|415.79
04:53:58|415.79
04:53:58|415.79
04:54:00|415.79
04:54:00|415.93
04:54:02|415.96
04:54:03|416.01
04:54:04|416.22
04:54:04|416.22
04:54:06|416.22
04:54:07|416.05
04:54:09|416.05
04:54:09|416.03
04:54:10|416.02
04:54:11|416.02
04:54:12|416.02
04:54:13|416.02
04:54:14|416.02
04:54:15|416.02
04:54:16|415.94
04:54:19|415.83
04:54:19|415.86
04:54:20|415.86
04:54:21|415.86
04:54:22|415.86
04:54:23|415.81
04:54:24|415.81
04:54:25|415.81
04:54:26|415.81
04:54:27|415.53
04:54:28|415.63
04:54:29|415.63
04:54:30|415.66
04:54:31|415.66
04:54:32|415.78
04:54:33|415.81
04:54:34|415.81
04:54:35|415.79
04:54:36|415.79
04:54:37|415.81
04:54:38|415.81
04:54:39|415.69
04:54:40|415.68
04:54:41|415.64
04:54:42|415.66
04:54:43|415.66
04:54:44|415.85
04:54:45|415.83
04:54:47|415.83
04:54:48|415.83
04:54:49|415.83
04:54:50|415.83
04:54:52|415.92
04:54:53|415.92
04:54:54|415.92
04:54:54|415.92
04:54:57|415.92
04:54:58|415.92
04:54:58|415.92
04:54:59|415.92
04:55:00|415.92
04:55:02|415.92
04:55:03|415.92
04:55:04|415.92
04:55:05|415.76
04:55:06|415.76
04:55:07|415.76
04:55:08|415.76
04:55:09|415.76
04:55:10|415.76
04:55:11|415.76
04:55:12|415.76
04:55:13|416.02
04:55:14|416.1
04:55:15|416.17
04:55:16|416.19
04:55:17|416.19
04:55:18|416.19
04:55:19|416.24
04:55:20|416.24
04:55:21|416.24
04:55:22|416.09
04:55:23|416.09
04:55:24|416.09
04:55:25|416.09
04:55:26|416.09
04:55:27|416.09
04:55:28|416.03
04:55:29|416.03
04:55:30|416.03
04:55:31|416.03
04:55:32|416.03
04:55:33|416.03
04:55:34|416.03
04:55:35|416.03
04:55:36|416.03
04:55:37|416.03
04:55:38|416.09
04:55:39|416.09
04:55:40|416.09
04:55:41|416.08
04:55:42|416.06
04:55:43|416.06
04:55:44|416.06
04:55:45|416.06
04:55:46|416.06
04:55:48|416.06
04:55:49|416.09
04:55:50|416.17
04:55:52|416.17
04:55:53|416.17
04:55:54|416.24
04:55:55|416.11
04:55:57|416.11
04:55:58|416.21
04:55:59|416.21
04:55:59|416.11
04:56:00|416.11
04:56:02|416.12
04:56:03|416.11
04:56:04|416.11
04:56:06|416.11
04:56:06|416.11
04:56:07|416.11
04:56:09|416.11
04:56:10|416.11
04:56:11|416.11
04:56:12|416.19
04:56:13|416.19
04:56:14|415.87
04:56:15|415.87
04:56:16|415.87
04:56:17|415.66
04:56:18|415.42
04:56:19|415.42
04:56:20|415.42
04:56:21|415.42
04:56:22|415.41
04:56:23|415.41
04:56:24|415.41
04:56:25|415.29
04:56:26|415.42
04:56:28|415.42
04:56:29|415.29
04:56:30|415.42
04:56:31|415.42
04:56:32|415.42
04:56:33|415.42
04:56:34|415.42
04:56:35|415.42
04:56:35|415.42
04:56:36|415.28
04:56:38|415.16
04:56:38|415.16
04:56:40|415.16
04:56:41|415.48
04:56:42|415.48
04:56:43|415.48
04:56:44|415.48
04:56:44|415.42
04:56:46|415.42
04:56:47|415.35
04:56:48|415.26
04:56:50|415.26
04:56:51|415.26
04:56:52|415.07
04:56:54|415.07
04:56:55|415.07
04:56:57|414.81
04:56:58|414.91
04:56:58|415.01
04:57:00|415.01
04:57:01|415.04
04:57:01|415.04
04:57:03|415.04
04:57:04|415.04
04:57:05|415.04
04:57:06|415.04
04:57:08|414.91
04:57:08|414.91
04:57:09|414.91
04:57:10|414.91
04:57:11|414.91
04:57:12|414.91
04:57:14|414.58
04:57:15|414.58
04:57:16|414.39
04:57:17|414.39
04:57:18|414.51
04:57:19|414.51
04:57:20|414.51
04:57:21|414.51
04:57:22|414.51
04:57:23|414.48
04:57:24|414.48
04:57:25|414.31
04:57:26|414.31
04:57:27|414.31
04:57:28|414.31
04:57:29|414.21
04:57:30|414.21
04:57:31|414.16
04:57:32|414.16
04:57:34|414.72
04:57:35|414.72
04:57:36|414.79
04:57:37|414.79
04:57:38|414.79
04:57:39|414.79
04:57:40|414.79
04:57:41|414.79
04:57:42|414.79
04:57:42|414.79
04:57:44|414.79
04:57:45|414.79
04:57:46|414.46
04:57:47|414.46
04:57:48|414.46
04:57:49|414.46
04:57:51|414.29
04:57:53|414.29
04:57:54|414.87
04:57:55|414.87
04:57:57|414.87
04:57:58|414.87
04:57:59|414.87
04:58:00|414.53
04:58:01|414.56
04:58:02|414.56
04:58:03|414.56
04:58:05|414.56
04:58:06|414.67
04:58:07|414.67
04:58:09|414.85
04:58:09|415.06
04:58:10|415.07
04:58:11|415.07
04:58:13|415.07
04:58:13|415.07
04:58:14|415.07
04:58:15|415.07
04:58:16|415.07
04:58:17|415.07
04:58:18|415.2
04:58:19|415.2
04:58:20|415.39
04:58:21|415.39
04:58:22|414.93
04:58:23|414.93
04:58:24|414.93
04:58:25|414.93
04:58:26|414.93
04:58:28|414.93
04:58:28|414.54
04:58:29|414.54
04:58:30|414.54
04:58:31|414.5
04:58:32|414.5
04:58:33|414.43
04:58:35|414.43
04:58:35|414.38
04:58:37|414.49
04:58:38|414.99
04:58:39|414.99
04:58:40|414.62
04:58:41|414.62
04:58:42|414.62
04:58:43|414.62
04:58:44|414.62
04:58:45|414.62
04:58:46|414.62
04:58:47|414.62
04:58:48|414.65
04:58:49|414.65
04:58:50|414.65
04:58:51|414.65
04:58:53|414.55
04:58:54|414.57
04:58:56|414.57
04:58:57|414.57
04:58:57|414.54
04:58:58|414.54
04:59:01|414.54
04:59:02|414.54
04:59:02|414.54
04:59:03|414.55
04:59:04|414.55
04:59:06|414.97
04:59:06|415.4
04:59:07|415.15
04:59:08|415.11
04:59:09|415.11
04:59:10|415.17
04:59:12|415.08
04:59:12|415.08
04:59:13|415.08
04:59:14|415.08
04:59:15|415.08
04:59:16|415.08
04:59:17|415.08
04:59:18|415.08
04:59:19|415.08
04:59:20|415.08
04:59:21|415.26
04:59:22|415.28
04:59:23|415.28
04:59:24|415.28
04:59:25|415.13
04:59:26|415.05
04:59:27|415.05
04:59:28|415.
04:59:29|415.05
04:59:30|415.05
04:59:31|415.05
04:59:32|415.15
04:59:34|415.32
04:59:34|415.69
04:59:35|415.32
04:59:36|415.32
04:59:37|415.47
04:59:38|415.46
04:59:39|415.39
04:59:40|415.4
04:59:41|415.68
04:59:42|415.66
04:59:43|415.35
04:59:45|415.32
04:59:45|415.32
04:59:46|415.32
04:59:47|415.32
04:59:48|415.32
04:59:49|415.32
04:59:50|415.31
04:59:52|414.99
04:59:53|415.16
04:59:54|415.16
04:59:56|415.09
04:59:58|415.
04:59:58|414.91
05:00:01|414.82
05:00:01|414.86
05:00:02|414.86
05:00:03|414.66
05:00:05|414.71
05:00:06|415.
05:00:08|414.64
05:00:09|414.64
05:00:10|414.64
05:00:10|414.64
05:00:12|414.72
05:00:13|414.84
05:00:14|414.84
05:00:16|415.08
05:00:17|415.08
05:00:17|414.96
05:00:18|414.96
05:00:19|414.96
05:00:20|414.96
05:00:21|414.96
05:00:22|414.96
05:00:23|414.96
05:00:24|414.98
05:00:25|414.98
05:00:26|414.8
05:00:27|414.8
05:00:28|414.8
05:00:29|414.8
05:00:30|414.97
05:00:31|414.79
05:00:32|414.58
05:00:33|414.58
05:00:35|414.58
05:00:35|414.6
05:00:36|414.6
05:00:37|414.6
05:00:38|414.5
05:00:39|414.5
05:00:40|414.5
05:00:41|414.22
05:00:42|414.22
05:00:43|414.12
05:00:44|414.12
05:00:45|414.12
05:00:46|414.12
05:00:47|414.12
05:00:48|414.43
05:00:49|414.31
05:00:50|414.31
05:00:51|414.55
05:00:53|414.65
05:00:55|414.62
05:00:57|414.31
05:00:58|414.31
05:00:59|414.19
05:01:00|414.41
05:01:01|414.41
05:01:03|414.41
05:01:03|414.41
05:01:05|414.41
05:01:07|414.22
05:01:08|414.11
05:01:10|414.11
05:01:12|414.09
05:01:12|414.08
05:01:13|414.08
05:01:14|413.78
05:01:16|413.91
05:01:16|413.9
05:01:17|413.9
05:01:19|413.89
05:01:20|413.89
05:01:22|413.81
05:01:22|413.81
05:01:24|413.83
05:01:25|413.89
05:01:25|414.02
05:01:28|414.4
05:01:28|414.32
05:01:29|414.32
05:01:30|414.33
05:01:31|414.18
05:01:32|414.29
05:01:33|414.2
05:01:34|414.41
05:01:35|414.41
05:01:36|414.41
05:01:37|414.41
05:01:38|414.41
05:01:39|414.18
05:01:41|414.57
05:01:41|414.54
05:01:42|414.54
05:01:43|414.8
05:01:44|414.8
05:01:45|414.8
05:01:46|414.8
05:01:47|414.77
05:01:48|414.98
05:01:49|414.98
05:01:50|415.11
05:01:52|415.11
05:01:52|415.11
05:01:54|415.2
05:01:56|414.8
05:01:58|414.8
05:01:59|414.8
05:02:01|414.8
05:02:01|414.81
05:02:02|414.8
05:02:04|414.91
05:02:05|414.91
05:02:06|414.97
05:02:08|414.75
05:02:09|414.75
05:02:10|414.75
05:02:11|414.98
05:02:12|414.95
05:02:13|415.02
05:02:14|415.09
05:02:15|415.09
05:02:16|415.1
05:02:17|415.01
05:02:18|415.01
05:02:18|415.01
05:02:20|414.98
05:02:21|414.98
05:02:22|414.98
05:02:22|415.05
05:02:23|415.14
05:02:25|415.
05:02:26|414.87
05:02:27|414.9
05:02:28|414.9
05:02:29|414.9
05:02:30|415.06
05:02:31|415.06
05:02:32|415.06
05:02:33|415.4
05:02:34|415.46
05:02:35|415.46
05:02:35|415.46
05:02:37|415.46
05:02:38|415.46
05:02:39|415.46
05:02:40|415.59
05:02:41|415.59
05:02:41|415.59
05:02:43|415.59
05:02:44|415.82
05:02:45|415.77
05:02:46|416.
05:02:46|415.99
05:02:48|415.95
05:02:49|415.77
05:02:50|415.77
05:02:51|415.77
05:02:52|415.77
05:02:53|415.81
05:02:54|415.81
05:02:56|415.81
05:02:57|416.01
05:02:59|416.01
05:02:59|416.01
05:03:00|416.01
05:03:01|415.96
05:03:02|415.96
05:03:04|415.91
05:03:05|415.62
05:03:06|415.85
05:03:08|415.83
05:03:09|415.88
05:03:10|415.88
05:03:11|415.94
05:03:11|415.94
05:03:12|415.94
05:03:13|415.85
05:03:15|415.85
05:03:16|415.85
05:03:18|415.85
05:03:18|415.85
05:03:19|415.85
05:03:20|415.85
05:03:21|415.85
05:03:22|415.85
05:03:23|416.12
05:03:24|416.12
05:03:25|416.12
05:03:26|415.95
05:03:28|416.47
05:03:29|416.93
05:03:30|417.03
05:03:31|417.25
05:03:32|416.94
05:03:33|416.99
05:03:34|417.08
05:03:35|416.77
05:03:36|416.77
05:03:37|416.77
05:03:38|416.77
05:03:39|416.99
05:03:40|416.95
05:03:41|416.53
05:03:42|416.25
05:03:43|416.27
05:03:44|416.27
05:03:45|416.27
05:03:46|416.23
05:03:47|415.52
05:03:48|415.58
05:03:49|415.49
05:03:50|415.67
05:03:51|415.85
05:03:52|415.85
05:03:53|415.85
05:03:54|415.85
05:03:55|415.85
05:03:57|415.9
05:03:59|415.91
05:03:59|415.91
05:04:00|415.91
05:04:02|415.91
05:04:02|415.91
05:04:04|415.94
05:04:05|415.94
05:04:06|415.94
05:04:06|415.97
05:04:07|415.97
05:04:09|415.97
05:04:10|415.97
05:04:10|415.97
05:04:13|416.06
05:04:14|416.36
05:04:14|416.36
05:04:15|416.36
05:04:17|416.36
05:04:18|416.36
05:04:19|416.36
05:04:20|416.36
05:04:21|416.54
05:04:22|416.66
05:04:23|416.78
05:04:24|416.86
05:04:25|416.93
05:04:26|416.93
05:04:27|416.93
05:04:28|417.14
05:04:29|417.21
05:04:30|417.21
05:04:32|417.21
05:04:33|417.19
05:04:34|417.22
05:04:35|417.22
05:04:37|417.19
05:04:37|416.79
05:04:38|416.75
05:04:39|416.75
05:04:40|416.75
05:04:42|416.75
05:04:43|416.75
05:04:43|417.11
05:04:45|416.74
05:04:45|416.96
05:04:46|416.96
05:04:48|416.96
05:04:48|416.96
05:04:49|416.96
05:04:50|417.01
05:04:51|417.01
05:04:52|417.11
05:04:53|417.11
05:04:54|417.11
05:04:56|416.83
05:04:56|416.36
05:04:59|416.36
05:04:59|416.36
05:05:00|416.36
05:05:01|416.36
05:05:03|416.59
05:05:04|416.59
05:05:06|416.59
05:05:08|416.68
05:05:09|416.84
05:05:10|416.82
05:05:11|416.82
05:05:12|416.82
05:05:13|416.82
05:05:14|416.9
05:05:15|416.91
05:05:16|416.91
05:05:17|416.91
05:05:18|416.91
05:05:19|416.84
05:05:20|416.84
05:05:21|416.84
05:05:23|416.93
05:05:24|416.93
05:05:25|416.93
05:05:26|417.13
05:05:27|417.13
05:05:28|417.13
05:05:28|417.28
05:05:30|417.28
05:05:30|417.06
05:05:32|417.06
05:05:33|417.01
05:05:34|417.01
05:05:35|416.98
05:05:36|416.98
05:05:37|417.19
05:05:38|417.19
05:05:39|417.19
05:05:40|417.19
05:05:42|416.83
05:05:42|416.83
05:05:43|416.83
05:05:45|416.45
05:05:46|416.45
05:05:46|416.64
05:05:47|416.63
05:05:48|416.62
05:05:49|416.88
05:05:51|416.6
05:05:51|416.6
05:05:52|416.6
05:05:53|416.6
05:05:54|416.9
05:05:55|416.9
05:05:56|416.9
05:05:59|416.95
05:06:00|416.95
05:06:00|416.95
05:06:02|416.95
05:06:03|416.95
05:06:05|416.95
05:06:06|416.95
05:06:07|416.95
05:06:08|416.6
05:06:09|416.6
05:06:10|416.8
05:06:11|416.8
05:06:12|416.8
05:06:13|416.8
05:06:14|416.52
05:06:15|416.86
05:06:16|416.67
05:06:18|416.67
05:06:18|416.67
05:06:20|416.67
05:06:21|416.67
05:06:23|416.67
05:06:23|416.67
05:06:24|416.67
05:06:25|416.67
05:06:26|416.67
05:06:27|416.67
05:06:28|416.64
05:06:29|416.63
05:06:30|416.63
05:06:31|416.63
05:06:32|416.63
05:06:33|416.63
05:06:34|416.63
05:06:35|416.63
05:06:36|416.6
05:06:37|416.6
05:06:38|416.6
05:06:39|416.33
05:06:40|416.1
05:06:42|416.09
05:06:42|415.83
05:06:43|415.79
05:06:44|415.37
05:06:45|415.65
05:06:46|415.58
05:06:47|415.62
05:06:48|415.83
05:06:49|415.83
05:06:50|415.83
05:06:51|415.83
05:06:52|415.83
05:06:53|415.41
05:06:54|415.41
05:06:55|414.95
05:06:56|414.95
05:06:57|414.95
05:06:59|414.97
05:07:01|414.95
05:07:02|415.38
05:07:03|415.5
05:07:05|415.5
05:07:06|415.5
05:07:06|415.5
05:07:08|415.5
05:07:09|415.25
05:07:11|415.25
05:07:12|415.25
05:07:13|415.25
05:07:14|415.25
05:07:15|415.25
05:07:16|415.25
05:07:17|415.25
05:07:18|415.25
05:07:19|415.25
05:07:20|415.25
05:07:21|415.25
05:07:22|415.25
05:07:23|415.56
05:07:24|415.56
05:07:25|415.56
05:07:26|415.56
05:07:27|415.58
05:07:28|415.58
05:07:29|415.58
05:07:30|415.58
05:07:31|415.59
05:07:32|415.59
05:07:33|415.43
05:07:34|415.43
05:07:35|415.43
05:07:36|415.43
05:07:37|415.5
05:07:38|415.5
05:07:39|415.5
05:07:40|415.5
05:07:41|415.5
05:07:43|415.5
05:07:44|415.42
05:07:45|415.21
05:07:46|415.21
05:07:47|415.21
05:07:48|415.21
05:07:49|415.34
05:07:51|415.6
05:07:52|415.6
05:07:53|415.72
05:07:54|415.72
05:07:55|415.27
05:07:55|415.56
05:07:57|415.56
05:07:58|415.56
05:07:58|415.56
05:08:01|415.56
05:08:02|415.56
05:08:04|415.56
05:08:04|415.56
05:08:06|415.56
05:08:06|415.56
05:08:07|415.56
05:08:08|415.35
05:08:10|415.35
05:08:10|415.35
05:08:12|415.35
05:08:12|415.35
05:08:14|415.35
05:08:14|415.82
05:08:15|415.99
05:08:17|416.13
05:08:18|416.13
05:08:18|416.13
05:08:19|416.09
05:08:21|416.09
05:08:22|416.09
05:08:22|416.09
05:08:23|416.09
05:08:24|415.96
05:08:25|415.96
05:08:27|415.96
05:08:27|416.09
05:08:28|416.14
05:08:29|416.14
05:08:31|416.14
05:08:31|416.14
05:08:33|416.14
05:08:33|416.16
05:08:34|416.16
05:08:36|416.16
05:08:37|416.16
05:08:38|416.36
05:08:38|416.36
05:08:40|416.36
05:08:41|416.36
05:08:41|416.33
05:08:42|416.33
05:08:43|416.33
05:08:44|416.33
05:08:46|416.33
05:08:46|416.33
05:08:47|416.13
05:08:49|416.04
05:08:50|416.03
05:08:51|416.03
05:08:51|416.11
05:08:52|416.16
05:08:53|416.16
05:08:54|415.93
05:08:56|415.93
05:08:57|415.93
05:08:58|416.19
05:08:59|416.19
05:08:59|416.19
05:09:01|416.7
05:09:03|416.7
05:09:05|416.55
05:09:06|416.55
05:09:06|416.55
05:09:07|416.36
05:09:09|416.36
05:09:10|416.36
05:09:11|416.29
05:09:12|416.29
05:09:13|416.49
05:09:14|416.4
05:09:15|416.55
05:09:16|416.55
05:09:17|416.55
05:09:18|416.55
05:09:19|416.55
05:09:20|416.55
05:09:21|416.59
05:09:22|416.59
05:09:24|416.91
05:09:25|416.91
05:09:26|416.91
05:09:27|416.91
05:09:28|416.91
05:09:29|416.91
05:09:30|416.91
05:09:31|416.91
05:09:32|416.91
05:09:33|417.21
05:09:34|417.77
05:09:34|417.58
05:09:36|417.74
05:09:36|417.72
05:09:38|417.72
05:09:39|417.72
05:09:40|418.08
05:09:40|418.02
05:09:42|417.95
05:09:43|417.56
05:09:44|417.56
05:09:45|417.62
05:09:46|417.62
05:09:47|417.92
05:09:48|417.92
05:09:49|417.9
05:09:50|417.86
05:09:50|417.86
05:09:52|417.86
05:09:53|417.87
05:09:54|418.08
05:09:54|417.97
05:09:55|417.48
05:09:57|417.51
05:09:58|417.81
05:09:59|417.83
05:09:59|417.83
05:10:01|417.98
05:10:03|417.55
05:10:05|417.55
05:10:06|417.55
05:10:07|417.55
05:10:08|417.55
05:10:09|418.16
05:10:10|418.01
05:10:11|418.01
05:10:12|418.01
05:10:13|417.94
05:10:14|417.98
05:10:15|417.99
05:10:16|417.99
05:10:17|418.38
05:10:18|418.3
05:10:19|418.3
05:10:20|418.3
05:10:22|418.3
05:10:23|418.27
05:10:23|418.27
05:10:25|418.28
05:10:26|418.28
05:10:27|418.28
05:10:28|418.41
05:10:29|418.35
05:10:30|418.28
05:10:32|418.28
05:10:32|418.28
05:10:33|418.28
05:10:34|418.28
05:10:35|418.28
05:10:36|418.28
05:10:37|418.37
05:10:39|418.37
05:10:39|418.27
05:10:41|418.58
05:10:41|418.53
05:10:42|418.53
05:10:44|418.57
05:10:44|418.57
05:10:45|418.55
05:10:47|418.53
05:10:47|418.27
05:10:49|418.28
05:10:49|418.27
05:10:51|418.27
05:10:52|418.27
05:10:52|418.57
05:10:54|418.51
05:10:54|418.62
05:10:56|418.62
05:10:57|418.3
05:10:58|418.3
05:10:58|418.31
05:10:59|418.31
05:11:00|418.31
05:11:02|418.73
05:11:04|418.96
05:11:05|418.57
05:11:05|418.57
05:11:07|418.6
05:11:08|418.48
05:11:09|418.48
05:11:11|418.37
05:11:12|418.47
05:11:13|419.13
05:11:15|418.64
05:11:16|418.72
05:11:17|418.67
05:11:18|418.67
05:11:19|418.68
05:11:20|418.7
05:11:21|418.7
05:11:21|418.7
05:11:23|418.7
05:11:24|418.76
05:11:24|418.92
05:11:26|418.87
05:11:27|418.88
05:11:28|418.97
05:11:29|418.97
05:11:30|418.97
05:11:31|419.19
05:11:32|419.01
05:11:33|418.96
05:11:34|418.98
05:11:35|418.97
05:11:36|419.06
05:11:37|419.06
05:11:38|419.1
05:11:39|419.16
05:11:40|419.54
05:11:41|419.23
05:11:42|419.22
05:11:43|419.16
05:11:44|419.16
05:11:45|419.55
05:11:46|419.14
05:11:47|419.14
05:11:48|419.14
05:11:49|419.15
05:11:50|419.13
05:11:51|419.12
05:11:52|419.12
05:11:54|419.19
05:11:54|419.17
05:11:56|419.32
05:11:57|419.33
05:11:58|419.33
05:11:59|419.18
05:12:00|419.18
05:12:01|419.24
05:12:02|419.3
05:12:02|419.19
05:12:05|419.31
05:12:07|419.36
05:12:08|419.42
05:12:09|419.32
05:12:11|419.29
05:12:12|419.29
05:12:13|419.29
05:12:14|419.34
05:12:16|419.34
05:12:16|419.34
05:12:18|419.34
05:12:19|419.49
05:12:19|419.48
05:12:21|419.48
05:12:22|419.37
05:12:23|418.9
05:12:24|418.81
05:12:25|418.81
05:12:26|418.98
05:12:27|418.9
05:12:27|418.9
05:12:29|418.86
05:12:29|418.86
05:12:31|418.86
05:12:31|418.86
05:12:33|418.9
05:12:33|418.9
05:12:35|418.96
05:12:35|418.97
05:12:37|418.96
05:12:38|419.
05:12:40|418.87
05:12:40|418.9
05:12:42|418.9
05:12:43|418.9
05:12:44|418.9
05:12:45|418.9
05:12:46|418.9
05:12:47|418.88
05:12:48|418.98
05:12:49|418.84
05:12:50|418.8
05:12:51|418.8
05:12:52|418.8
05:12:53|418.87
05:12:54|418.84
05:12:55|418.84
05:12:56|418.84
05:12:57|418.58
05:12:58|418.58
05:12:59|418.58
05:13:00|418.54
05:13:01|418.54
05:13:02|418.54
05:13:03|418.92
05:13:05|418.8
05:13:06|418.68
05:13:08|418.62
05:13:09|418.58
05:13:10|418.64
05:13:12|418.61
05:13:13|418.61
05:13:14|418.79
05:13:15|418.79
05:13:16|418.79
05:13:17|418.79
05:13:18|418.79
05:13:19|418.79
05:13:21|418.53
05:13:22|418.64
05:13:24|418.56
05:13:24|418.53
05:13:26|418.51
05:13:27|418.51
05:13:27|418.51
05:13:29|418.51
05:13:30|418.51
05:13:30|418.51
05:13:32|418.62
05:13:33|418.64
05:13:33|418.64
05:13:35|418.39
05:13:36|418.39
05:13:36|418.39
05:13:37|418.72
05:13:38|418.72
05:13:39|418.72
05:13:41|418.8
05:13:41|418.8
05:13:42|418.8
05:13:44|418.8
05:13:45|418.8
05:13:46|418.8
05:13:47|418.8
05:13:47|418.8
05:13:49|418.66
05:13:50|418.66
05:13:51|418.66
05:13:52|418.7
05:13:53|418.7
05:13:54|418.7
05:13:54|418.7
05:13:55|418.7
05:13:56|418.7
05:13:57|418.79
05:13:58|418.62
05:13:59|418.8
05:14:00|418.8
05:14:01|418.8
05:14:02|418.8
05:14:04|418.8
05:14:04|418.8
05:14:06|418.8
05:14:08|418.55
05:14:09|418.62
05:14:10|418.62
05:14:11|418.62
05:14:12|418.8
05:14:13|418.8
05:14:14|418.8
05:14:16|418.8
05:14:17|419.07
05:14:18|419.29
05:14:19|419.24
05:14:20|419.27
05:14:20|419.27
05:14:22|419.06
05:14:23|419.25
05:14:23|419.42
05:14:25|419.42
05:14:26|419.63
05:14:26|419.66
05:14:28|419.52
05:14:29|419.52
05:14:29|419.09
05:14:30|419.09
05:14:33|419.09
05:14:33|419.09
05:14:34|418.81
05:14:35|419.07
05:14:36|419.07
05:14:37|419.07
05:14:38|418.78
05:14:39|418.78
05:14:40|418.78
05:14:41|418.78
05:14:42|418.78
05:14:43|418.8
05:14:44|418.74
05:14:45|418.34
05:14:46|417.94
05:14:47|417.74
05:14:48|417.82
05:14:49|417.33
05:14:50|417.14
05:14:51|417.14
05:14:52|417.52
05:14:53|417.46
05:14:54|417.46
05:14:55|417.46
05:14:56|417.39
05:14:57|417.39
05:14:58|417.39
05:14:59|417.55
05:15:00|417.5
05:15:01|417.39
05:15:02|417.4
05:15:03|417.41
05:15:04|417.4
05:15:05|417.36
05:15:06|417.36
05:15:07|417.38
05:15:09|417.37
05:15:10|417.32
05:15:12|417.11
05:15:13|417.11
05:15:14|417.38
05:15:15|417.38
05:15:16|417.27
05:15:17|417.13
05:15:18|417.13
05:15:19|417.21
05:15:20|417.26
05:15:21|417.26
05:15:22|417.26
05:15:23|417.18
05:15:24|417.24
05:15:25|417.32
05:15:26|417.44
05:15:27|416.68
05:15:28|416.49
05:15:29|416.51
05:15:30|416.51
05:15:31|416.69
05:15:32|416.51
05:15:33|416.51
05:15:34|416.21
05:15:35|416.32
05:15:36|416.23
05:15:37|416.11
05:15:38|415.82
05:15:39|416.
05:15:40|415.93
05:15:41|416.02
05:15:42|416.27
05:15:43|416.26
05:15:44|416.13
05:15:45|415.97
05:15:46|415.97
05:15:47|416.16
05:15:48|416.16
05:15:49|416.04
05:15:50|416.17
05:15:51|416.17
05:15:52|415.99
05:15:53|415.99
05:15:54|416.
05:15:55|415.88
05:15:56|416.
05:15:57|416.
05:15:58|416.
05:15:59|416.
05:16:00|416.15
05:16:01|416.15
05:16:02|416.29
05:16:03|416.7
05:16:04|416.7
05:16:05|416.52
05:16:06|416.52
05:16:07|416.52
05:16:09|416.52
05:16:11|416.52
05:16:13|416.58
05:16:13|416.58
05:16:15|416.58
05:16:16|416.59
05:16:17|416.57
05:16:18|416.39
05:16:19|416.15
05:16:20|416.19
05:16:21|416.55
05:16:22|416.64
05:16:23|416.87
05:16:24|416.88
05:16:25|416.88
05:16:26|416.81
05:16:27|417.12
05:16:28|416.
05:16:29|415.87
05:16:30|415.81
05:16:32|415.66
05:16:33|415.59
05:16:34|415.7
05:16:35|416.
05:16:36|415.96
05:16:37|415.74
05:16:38|415.53
05:16:39|415.56
05:16:40|415.44
05:16:41|415.65
05:16:42|415.65
05:16:44|415.47
05:16:44|415.28
05:16:46|415.28
05:16:46|415.27
05:16:47|415.27
05:16:49|415.27
05:16:50|415.48
05:16:50|415.48
05:16:51|415.62
05:16:52|415.32
05:16:53|415.32
05:16:54|415.49
05:16:55|415.73
05:16:56|415.73
05:16:57|415.61
05:16:58|415.61
05:16:59|415.65
05:17:01|415.68
05:17:01|415.72
05:17:02|415.49
05:17:03|415.6
05:17:05|415.62
05:17:05|415.54
05:17:07|415.54
05:17:07|415.54
05:17:10|415.53
05:17:11|415.86
05:17:13|415.87
05:17:14|415.88
05:17:15|415.89
05:17:15|415.99
05:17:16|415.99
05:17:17|416.45
05:17:19|416.67
05:17:20|416.8
05:17:20|416.8
05:17:21|416.8
05:17:22|416.67
05:17:24|416.67
05:17:25|416.79
05:17:26|416.97
05:17:26|416.89
05:17:27|416.89
05:17:29|416.89
05:17:29|416.86
05:17:30|416.98
05:17:31|416.98
05:17:32|416.97
05:17:34|416.92
05:17:34|417.24
05:17:35|417.14
05:17:37|416.96
05:17:38|416.96
05:17:38|416.96
05:17:40|417.18
05:17:41|417.32
05:17:42|417.22
05:17:43|416.97
05:17:43|417.04
05:17:45|417.22
05:17:46|417.18
05:17:47|417.18
05:17:48|417.18
05:17:50|417.18
05:17:50|417.28
05:17:52|417.28
05:17:52|417.
05:17:54|417.
05:17:54|417.11
05:17:55|417.19
05:17:56|416.96
05:17:57|416.57
05:17:58|416.53
05:17:59|416.35
05:18:00|416.56
05:18:01|416.35
05:18:02|416.3
05:18:04|416.3
05:18:04|416.3
05:18:06|416.31
05:18:06|416.31
05:18:08|416.31
05:18:08|416.31
05:18:10|416.75
05:18:12|416.82
05:18:14|416.82
05:18:16|417.06
05:18:17|417.06
05:18:18|416.97
05:18:20|417.06
05:18:21|416.92
05:18:22|416.8
05:18:23|416.81
05:18:23|416.81
05:18:24|416.91
05:18:26|416.91
05:18:27|416.91
05:18:28|416.91
05:18:30|416.91
05:18:31|416.91
05:18:32|416.91
05:18:33|416.92
05:18:34|416.92
05:18:35|416.91
05:18:36|416.91
05:18:37|416.93
05:18:38|416.92
05:18:39|416.92
05:18:40|416.92
05:18:41|417.
05:18:42|416.99
05:18:44|416.99
05:18:45|417.
05:18:46|416.99
05:18:47|416.99
05:18:48|417.06
05:18:49|417.63
05:18:50|417.56
05:18:51|417.45
05:18:52|417.35
05:18:53|417.4
05:18:54|417.38
05:18:55|417.4
05:18:56|417.57
05:18:57|417.56
05:18:58|417.08
05:18:59|417.35
05:19:00|417.35
05:19:01|417.38
05:19:02|417.38
05:19:03|417.38
05:19:04|417.35
05:19:05|417.33
05:19:06|417.33
05:19:07|417.34
05:19:08|417.68
05:19:09|417.36
05:19:10|417.73
05:19:12|417.73
05:19:14|417.73
05:19:14|417.74
05:19:15|417.74
05:19:17|417.73
05:19:18|417.73
05:19:19|417.73
05:19:21|417.88
05:19:22|417.68
05:19:23|417.57
05:19:23|417.57
05:19:25|417.7
05:19:26|417.7
05:19:27|417.7
05:19:28|417.86
05:19:29|417.82
05:19:30|417.82
05:19:31|417.96
05:19:32|417.97
05:19:33|417.97
05:19:35|418.13
05:19:36|418.11
05:19:37|418.11
05:19:37|418.03
05:19:38|417.77
05:19:39|417.77
05:19:40|417.75
05:19:42|417.96
05:19:42|417.85
05:19:44|417.85
05:19:44|417.88
05:19:46|418.
05:19:46|418.06
05:19:47|418.06
05:19:48|418.05
05:19:50|418.14
05:19:50|417.86
05:19:51|417.86
05:19:52|417.86
05:19:54|417.86
05:19:55|417.86
05:19:55|417.86
05:19:56|418.15
05:19:57|417.59
05:19:58|417.49
05:20:00|417.7
05:20:01|417.7
05:20:01|417.7
05:20:02|417.95
05:20:03|417.6
05:20:04|417.71
05:20:06|417.75
05:20:07|417.56
05:20:07|417.56
05:20:08|417.76
05:20:09|417.76
05:20:10|417.76
05:20:13|417.59
05:20:14|417.69
05:20:16|417.71
05:20:17|417.58
05:20:18|417.58
05:20:19|417.69
05:20:20|417.92
05:20:22|417.91
05:20:23|417.84
05:20:23|417.84
05:20:25|417.84
05:20:26|418.
05:20:27|418.
05:20:28|418.
05:20:29|417.99
05:20:30|417.99
05:20:31|417.99
05:20:32|417.96
05:20:33|417.96
05:20:34|417.95
05:20:35|417.94
05:20:36|417.94
05:20:37|417.94
05:20:38|417.93
05:20:39|417.94
05:20:40|417.94
05:20:41|417.93
05:20:42|417.79
05:20:43|417.79
05:20:44|417.91
05:20:45|417.91
05:20:46|417.91
05:20:47|417.91
05:20:48|417.9
05:20:49|417.64
05:20:50|417.9
05:20:51|417.87
05:20:52|417.87
05:20:53|417.9
05:20:54|417.98
05:20:55|417.98
05:20:56|417.99
05:20:57|417.99
05:20:58|417.98
05:20:59|417.96
05:21:00|417.97
05:21:01|417.97
05:21:02|417.95
05:21:03|417.96
05:21:04|417.96
05:21:05|417.96
05:21:07|417.96
05:21:09|417.95
05:21:09|418.
05:21:11|418.07
05:21:11|418.07
05:21:14|418.08
05:21:15|418.15
05:21:17|418.15
05:21:19|418.15
05:21:20|418.15
05:21:22|418.15
05:21:22|418.15
05:21:24|418.15
05:21:26|418.14
05:21:27|418.28
05:21:28|418.27
05:21:29|418.19
05:21:31|418.25
05:21:31|418.24
05:21:32|418.24
05:21:33|418.24
05:21:34|418.25
05:21:36|418.24
05:21:36|418.24
05:21:38|418.31
05:21:38|418.44
05:21:39|418.45
05:21:41|418.58
05:21:42|418.52
05:21:43|418.65
05:21:44|418.64
05:21:46|418.64
05:21:47|418.63
05:21:47|418.63
05:21:49|418.63
05:21:51|418.63
05:21:52|418.62
05:21:52|418.62
05:21:53|418.54
05:21:55|418.62
05:21:55|418.59
05:21:56|418.59
05:21:57|418.54
05:21:59|418.59
05:22:00|418.59
05:22:01|418.52
05:22:02|417.85
05:22:03|417.87
05:22:03|418.25
05:22:05|418.23
05:22:05|418.22
05:22:06|418.4
05:22:07|418.49
05:22:08|418.49
05:22:09|418.47
05:22:10|418.47
05:22:13|417.55
05:22:14|417.54
05:22:16|417.43
05:22:17|417.53
05:22:18|417.53
05:22:19|417.48
05:22:20|417.49
05:22:21|417.47
05:22:22|417.48
05:22:23|417.47
05:22:24|417.51
05:22:25|417.54
05:22:26|417.83
05:22:27|417.81
05:22:28|417.78
05:22:30|417.78
05:22:30|417.88
05:22:32|417.84
05:22:32|417.84
05:22:33|417.84
05:22:35|417.74
05:22:36|417.71
05:22:36|417.64
05:22:38|417.67
05:22:38|417.66
05:22:39|417.76
05:22:41|417.89
05:22:42|417.83
05:22:43|417.81
05:22:44|417.79
05:22:45|417.76
05:22:45|417.73
05:22:47|417.4
05:22:48|417.66
05:22:49|417.68
05:22:50|417.66
05:22:51|417.72
05:22:52|417.82
05:22:54|417.75
05:22:55|417.83
05:22:55|417.61
05:22:56|417.86
05:22:57|417.86
05:22:59|417.86
05:22:59|417.95
05:23:01|417.95
05:23:02|417.95
05:23:02|418.04
05:23:03|417.68
05:23:05|417.63
05:23:05|417.76
05:23:07|417.66
05:23:07|417.61
05:23:08|417.74
05:23:09|417.95
05:23:10|417.89
05:23:11|417.89
05:23:13|417.89
05:23:13|417.75
05:23:16|417.83
05:23:17|417.5
05:23:18|417.77
05:23:19|417.74
05:23:21|417.74
05:23:22|417.72
05:23:23|417.73
05:23:25|417.7
05:23:27|417.93
05:23:28|418.09
05:23:29|418.09
05:23:30|418.13
05:23:30|418.13
05:23:31|418.14
05:23:33|418.16
05:23:34|418.16
05:23:34|418.16
05:23:36|418.13
05:23:37|418.13
05:23:39|418.13
05:23:39|417.88
05:23:40|417.88
05:23:41|417.88
05:23:42|417.88
05:23:43|417.94
05:23:44|417.54
05:23:45|417.54
05:23:46|417.54
05:23:47|417.54
05:23:48|417.78
05:23:49|417.78
05:23:51|417.78
05:23:52|417.94
05:23:53|417.94
05:23:54|417.9
05:23:55|417.69
05:23:56|417.91
05:23:57|417.89
05:23:58|417.9
05:23:59|417.9
05:24:00|417.81
05:24:01|417.96
05:24:03|417.96
05:24:03|417.96
05:24:04|417.96
05:24:05|418.
05:24:07|417.86
05:24:08|417.86
05:24:09|417.88
05:24:10|417.88
05:24:11|417.88
05:24:12|417.88
05:24:13|417.85
05:24:15|417.9
05:24:15|417.72
05:24:18|417.81
05:24:19|417.72
05:24:20|417.81
05:24:21|417.81
05:24:22|417.81
05:24:23|417.81
05:24:24|417.81
05:24:25|417.81
05:24:27|417.81
05:24:28|417.81
05:24:30|417.78
05:24:31|418.22
05:24:32|418.21
05:24:33|418.21
05:24:34|418.26
05:24:34|418.25
05:24:36|417.9
05:24:37|417.89
05:24:38|417.89
05:24:39|417.87
05:24:40|417.87
05:24:41|417.84
05:24:41|417.79
05:24:43|417.74
05:24:43|417.75
05:24:45|417.75
05:24:45|417.75
05:24:47|417.75
05:24:48|417.88
05:24:48|417.87
05:24:50|417.87
05:24:51|417.71
05:24:52|417.71
05:24:53|417.71
05:24:54|417.71
05:24:55|417.65
05:24:56|417.65
05:24:57|417.69
05:24:58|417.69
05:24:59|417.69
05:25:00|417.69
05:25:00|417.68
05:25:02|417.68
05:25:03|417.68
05:25:04|417.68
05:25:05|417.68
05:25:06|417.68
05:25:07|417.68
05:25:08|417.54
05:25:08|417.5
05:25:10|417.38
05:25:11|417.2
05:25:12|417.2
05:25:13|417.35
05:25:14|417.35
05:25:14|417.35
05:25:16|417.35
05:25:18|417.41
05:25:20|417.39
05:25:20|416.89
05:25:22|416.91
05:25:23|416.8
05:25:24|416.95
05:25:25|416.82
05:25:26|416.75
05:25:27|416.88
05:25:28|416.86
05:25:29|416.85
05:25:30|416.73
05:25:31|416.71
05:25:32|416.75
05:25:33|416.82
05:25:34|416.8
05:25:36|416.85
05:25:37|416.99
05:25:38|416.98
05:25:40|416.99
05:25:41|416.87
05:25:41|416.95
05:25:42|416.93
05:25:44|416.91
05:25:45|416.82
05:25:45|416.9
05:25:46|416.9
05:25:47|416.93
05:25:48|416.93
05:25:50|416.96
05:25:50|417.01
05:25:51|417.01
05:25:52|417.
05:25:53|417.01
05:25:55|417.31
05:25:56|417.31
05:25:57|417.28
05:25:58|417.28
05:25:59|417.28
05:25:59|417.28
05:26:00|417.71
05:26:01|417.71
05:26:03|417.68
05:26:03|417.65
05:26:04|417.65
05:26:05|417.65
05:26:06|417.82
05:26:07|417.82
05:26:09|417.82
05:26:09|417.82
05:26:10|417.5
05:26:11|417.5
05:26:13|417.5
05:26:14|417.55
05:26:15|417.55
05:26:16|417.55
05:26:17|417.55
05:26:19|417.87
05:26:20|417.85
05:26:20|417.85
05:26:22|417.85
05:26:22|417.78
05:26:24|417.77
05:26:26|418.04
05:26:28|418.08
05:26:28|418.12
05:26:29|418.41
05:26:31|418.37
05:26:31|418.37
05:26:32|418.46
05:26:34|418.52
05:26:35|418.64
05:26:36|418.64
05:26:37|418.64
05:26:38|418.63
05:26:39|418.79
05:26:40|418.79
05:26:41|418.79
05:26:42|418.9
05:26:43|419.03
05:26:44|418.94
05:26:45|418.8
05:26:46|418.8
05:26:47|419.03
05:26:48|419.03
05:26:49|419.03
05:26:50|419.15
05:26:51|419.4
05:26:52|419.37
05:26:53|419.12
05:26:54|419.12
05:26:55|419.12
05:26:56|419.12
05:26:57|419.12
05:26:58|419.12
05:26:59|419.12
05:27:00|419.15
05:27:01|419.17
05:27:02|419.17
05:27:03|419.15
05:27:04|419.18
05:27:05|419.27
05:27:07|419.28
05:27:08|419.28
05:27:09|419.28
05:27:10|419.28
05:27:11|419.28
05:27:12|419.22
05:27:13|418.97
05:27:13|418.97
05:27:15|418.97
05:27:16|418.89
05:27:18|419.
05:27:20|419.09
05:27:20|419.09
05:27:22|419.47
05:27:24|419.52
05:27:24|419.53
05:27:26|419.53
05:27:27|419.51
05:27:27|419.51
05:27:29|419.45
05:27:31|419.58
05:27:32|419.58
05:27:33|419.58
05:27:34|419.6
05:27:35|419.63
05:27:36|419.65
05:27:37|419.65
05:27:38|419.66
05:27:39|419.75
05:27:40|419.86
05:27:41|419.86
05:27:41|419.86
05:27:43|419.86
05:27:43|419.23
05:27:44|419.23
05:27:47|419.65
05:27:47|419.65
05:27:48|419.65
05:27:49|419.65
05:27:50|419.65
05:27:52|419.65
05:27:52|419.66
05:27:53|419.66
05:27:54|419.8
05:27:55|419.8
05:27:56|419.8
05:27:57|419.8
05:27:59|419.8
05:27:59|419.8
05:28:01|419.82
05:28:02|419.85
05:28:04|419.75
05:28:05|419.41
05:28:06|419.41
05:28:08|419.63
05:28:08|419.63
05:28:10|419.54
05:28:10|419.54
05:28:12|419.51
05:28:12|419.51
05:28:14|419.5
05:28:15|419.48
05:28:15|419.46
05:28:16|419.46
05:28:17|419.46
05:28:19|419.46
05:28:21|419.76
05:28:22|419.74
05:28:23|419.73
05:28:24|419.74
05:28:26|419.83
05:28:27|419.97
05:28:28|419.96
05:28:29|419.96
05:28:30|419.96
05:28:31|419.96
05:28:32|419.96
05:28:33|419.73
05:28:34|419.87
05:28:35|419.58
05:28:36|419.58
05:28:37|419.58
05:28:38|419.64
05:28:39|419.65
05:28:40|419.87
05:28:41|419.87
05:28:42|419.51
05:28:44|419.51
05:28:45|419.64
05:28:46|419.64
05:28:46|419.64
05:28:48|419.64
05:28:49|419.64
05:28:49|419.64
05:28:50|419.64
05:28:53|419.64
05:28:53|419.64
05:28:54|419.64
05:28:55|419.64
05:28:56|419.64
05:28:57|419.64
05:28:58|419.64
05:28:59|419.64
05:29:00|419.64
05:29:01|419.64
05:29:02|419.64
05:29:03|419.64
05:29:04|419.64
05:29:05|419.64
05:29:06|419.35
05:29:07|419.35
05:29:08|419.35
05:29:09|419.35
05:29:10|419.58
05:29:11|419.58
05:29:12|419.58
05:29:13|419.58
05:29:15|419.58
05:29:15|419.58
05:29:16|419.58
05:29:17|419.58
05:29:18|419.58
05:29:19|419.58
05:29:21|419.58
05:29:23|419.58
05:29:25|419.58
05:29:27|419.76
05:29:27|419.96
05:29:28|420.01
05:29:29|420.01
05:29:31|420.02
05:29:32|419.98
05:29:33|420.01
05:29:34|420.15
05:29:35|420.07
05:29:36|420.21
05:29:37|419.5
05:29:38|419.5
05:29:39|420.02
05:29:40|419.97
05:29:41|420.04
05:29:42|420.13
05:29:43|420.09
05:29:44|420.14
05:29:45|420.21
05:29:46|420.25
05:29:47|420.29
05:29:48|420.29
05:29:49|420.29
05:29:50|419.63
05:29:51|419.53
05:29:52|419.53
05:29:53|419.76
05:29:54|419.76
05:29:55|419.76
05:29:56|419.78
05:29:57|420.07
05:29:58|420.07
05:29:59|420.07
05:30:00|420.29
05:30:01|420.32
05:30:02|420.32
05:30:04|420.23
05:30:04|420.23
05:30:06|420.23
05:30:07|419.82
05:30:07|420.14
05:30:09|420.14
05:30:10|420.14
05:30:10|420.14
05:30:12|420.14
05:30:12|420.14
05:30:14|419.75
05:30:15|419.69
05:30:16|419.69
05:30:16|419.69
05:30:18|419.69
05:30:19|419.69
05:30:20|419.69
05:30:21|419.69
05:30:22|419.69
05:30:23|419.69
05:30:24|419.72
05:30:26|419.73
05:30:26|419.73
05:30:27|419.7
05:30:29|419.71
05:30:31|419.72
05:30:32|419.61
05:30:32|419.61
05:30:34|419.61
05:30:35|419.61
05:30:36|419.61
05:30:37|419.7
05:30:38|419.7
05:30:39|419.7
05:30:42|419.68
05:30:42|419.63
05:30:43|419.63
05:30:44|419.63
05:30:46|419.63
05:30:46|419.63
05:30:47|419.63
05:30:49|419.65
05:30:50|419.85
05:30:51|419.85
05:30:52|419.78
05:30:53|419.78
05:30:54|419.77
05:30:55|419.7
05:30:56|419.78
05:30:57|419.78
05:30:58|419.87
05:30:59|419.87
05:31:00|419.84
05:31:01|419.75
05:31:02|419.79
05:31:03|420.19
05:31:04|420.19
05:31:05|420.27
05:31:06|420.27
05:31:07|420.32
05:31:08|420.32
05:31:09|420.32
05:31:10|420.22
05:31:11|420.22
05:31:12|420.22
05:31:13|420.1
05:31:14|420.66
05:31:15|420.45
05:31:16|420.67
05:31:17|420.6
05:31:18|420.6
05:31:19|420.76
05:31:20|420.81
05:31:21|420.81
05:31:22|420.81
05:31:23|420.64
05:31:24|420.64
05:31:25|420.79
05:31:26|420.51
05:31:28|420.62
05:31:29|420.62
05:31:30|420.64
05:31:31|420.64
05:31:32|420.48
05:31:33|420.48
05:31:34|420.48
05:31:35|420.61
05:31:36|420.61
05:31:37|420.61
05:31:38|420.61
05:31:39|420.61
05:31:40|420.61
05:31:40|420.89
05:31:42|420.73
05:31:43|420.74
05:31:44|420.74
05:31:45|420.57
05:31:46|420.57
05:31:47|420.57
05:31:48|420.57
05:31:49|420.57
05:31:50|420.57
05:31:51|420.57
05:31:51|420.57
05:31:53|420.57
05:31:54|420.57
05:31:55|420.57
05:31:56|420.73
05:31:56|420.63
05:31:58|420.63
05:31:59|420.63
05:32:00|420.93
05:32:00|420.93
05:32:02|420.93
05:32:03|420.93
05:32:04|420.93
05:32:06|420.93
05:32:06|420.67
05:32:07|420.67
05:32:09|420.67
05:32:09|420.67
05:32:10|420.45
05:32:12|420.48
05:32:12|420.48
05:32:13|420.57
05:32:15|420.57
05:32:16|420.57
05:32:17|420.57
05:32:18|420.57
05:32:18|419.27
05:32:20|418.68
05:32:21|418.46
05:32:21|419.38
05:32:22|419.34
05:32:25|419.57
05:32:26|419.76
05:32:27|419.76
05:32:29|419.39
05:32:29|419.39
05:32:31|419.16
05:32:32|419.16
05:32:33|418.99
05:32:35|418.74
05:32:36|418.73
05:32:37|418.73
05:32:37|418.73
05:32:38|418.73
05:32:39|418.73
05:32:40|418.73
05:32:41|419.45
05:32:42|419.45
05:32:43|419.49
05:32:44|419.49
05:32:46|419.14
05:32:46|418.99
05:32:47|418.99
05:32:48|418.99
05:32:49|418.99
05:32:51|419.34
05:32:52|419.35
05:32:52|419.17
05:32:53|419.17
05:32:54|419.17
05:32:56|419.17
05:32:56|419.17
05:32:57|419.17
05:32:58|419.17
05:32:59|419.17
05:33:00|419.17
05:33:01|419.17
05:33:02|419.17
05:33:03|419.14
05:33:04|419.14
05:33:05|419.26
05:33:06|418.86
05:33:07|419.24
05:33:08|419.24
05:33:09|419.49
05:33:10|419.49
05:33:11|419.49
05:33:12|419.49
05:33:13|419.49
05:33:15|419.49
05:33:15|419.49
05:33:16|419.49
05:33:17|419.37
05:33:19|419.54
05:33:19|419.73
05:33:20|419.73
05:33:21|419.32
05:33:22|419.32
05:33:23|419.32
05:33:25|419.32
05:33:27|419.32
05:33:28|419.32
05:33:29|419.32
05:33:29|419.34
05:33:31|419.34
05:33:31|419.34
05:33:32|419.73
05:33:34|419.73
05:33:35|419.8
05:33:36|419.96
05:33:38|420.01
05:33:39|420.01
05:33:40|420.13
05:33:41|420.13
05:33:42|420.55
05:33:43|420.55
05:33:44|420.8
05:33:45|420.8
05:33:45|420.8
05:33:46|420.65
05:33:48|420.65
05:33:49|420.65
05:33:50|419.83
05:33:51|419.75
05:33:51|419.75
05:33:52|419.75
05:33:53|419.75
05:33:54|419.75
05:33:56|419.75
05:33:57|419.75
05:33:58|419.75
05:33:59|419.75
05:33:59|419.6
05:34:01|419.6
05:34:02|419.6
05:34:04|419.6
05:34:04|419.6
05:34:05|419.6
05:34:06|419.66
05:34:07|419.66
05:34:08|419.66
05:34:09|419.66
05:34:10|419.66
05:34:11|419.66
05:34:13|419.66
05:34:15|419.65
05:34:15|419.65
05:34:16|419.65
05:34:17|419.65
05:34:18|419.65
05:34:19|419.65
05:34:20|419.65
05:34:21|419.73
05:34:22|419.73
05:34:24|420.55
05:34:24|420.59
05:34:25|420.59
05:34:26|420.24
05:34:28|420.24
05:34:29|420.24
05:34:30|420.24
05:34:31|420.25
05:34:33|420.28
05:34:35|420.28
05:34:36|420.18
05:34:37|419.99
05:34:38|420.25
05:34:39|420.25
05:34:41|420.28
05:34:41|420.28
05:34:42|420.28
05:34:43|420.28
05:34:44|420.28
05:34:45|420.28
05:34:46|420.28
05:34:48|420.19
05:34:49|420.19
05:34:50|420.19
05:34:51|420.27
05:34:52|420.27
05:34:53|420.27
05:34:54|420.27
05:34:55|420.41
05:34:56|420.41
05:34:57|420.41
05:34:58|420.41
05:34:59|420.41
05:35:00|420.16
05:35:01|420.16
05:35:02|420.16
05:35:03|420.16
05:35:04|420.16
05:35:05|420.16
05:35:06|420.34
05:35:07|420.33
05:35:08|420.33
05:35:09|420.33
05:35:10|420.33
05:35:11|420.33
05:35:12|420.33
05:35:13|420.33
05:35:14|419.97
05:35:15|420.06
05:35:16|419.83
05:35:17|419.7
05:35:18|419.7
05:35:19|419.7
05:35:20|419.73
05:35:21|419.73
05:35:22|419.73
05:35:23|419.73
05:35:24|420.02
05:35:25|420.02
05:35:26|420.02
05:35:28|420.02
05:35:30|420.02
05:35:31|420.02
05:35:32|420.02
05:35:34|420.02
05:35:36|420.39
05:35:36|420.39
05:35:38|420.39
05:35:39|420.51
05:35:39|420.51
05:35:40|420.51
05:35:42|420.51
05:35:43|420.47
05:35:44|420.47
05:35:44|420.47
05:35:46|420.47
05:35:46|420.47
05:35:48|420.47
05:35:48|420.47
05:35:50|420.47
05:35:52|420.47
05:35:52|420.47
05:35:53|420.47
05:35:55|420.47
05:35:56|420.47
05:35:57|420.47
05:35:58|420.47
05:35:59|420.47
05:36:00|420.47
05:36:01|420.47
05:36:02|420.47
05:36:03|420.47
05:36:04|420.47
05:36:05|420.47
05:36:06|420.47
05:36:07|420.47
05:36:08|420.47
05:36:09|420.36
05:36:10|420.36
05:36:11|420.36
05:36:12|420.46
05:36:13|420.62
05:36:14|420.67
05:36:15|420.82
05:36:16|420.78
05:36:17|420.85
05:36:18|420.85
05:36:19|420.85
05:36:20|420.85
05:36:21|420.72
05:36:22|420.72
05:36:23|420.72
05:36:24|420.85
05:36:25|420.85
05:36:26|420.85
05:36:27|420.73
05:36:29|420.73
05:36:31|420.73
05:36:32|420.62
05:36:33|420.62
05:36:34|420.62
05:36:35|420.62
05:36:37|420.62
05:36:38|420.62
05:36:38|420.75
05:36:40|420.8
05:36:40|420.39
05:36:43|420.39
05:36:44|420.39
05:36:44|420.39
05:36:46|420.39
05:36:47|420.33
05:36:47|420.47
05:36:48|420.47
05:36:50|420.47
05:36:50|420.34
05:36:52|420.34
05:36:52|420.34
05:36:54|420.53
05:36:54|420.99
05:36:55|421.04
05:36:56|421.08
05:36:57|421.23
05:36:58|421.23
05:37:00|421.23
05:37:00|421.21
05:37:01|421.21
05:37:02|421.21
05:37:05|421.21
05:37:05|421.21
05:37:07|421.21
05:37:07|421.21
05:37:08|421.09
05:37:09|421.09
05:37:10|421.09
05:37:11|421.09
05:37:13|420.71
05:37:14|420.58
05:37:15|420.96
05:37:16|420.96
05:37:17|420.96
05:37:19|420.94
05:37:20|419.8
05:37:22|419.78
05:37:22|419.77
05:37:23|419.8
05:37:24|419.77
05:37:25|419.8
05:37:26|419.8
05:37:27|419.8
05:37:29|419.8
05:37:30|419.79
05:37:32|419.8
05:37:33|419.8
05:37:35|419.8
05:37:36|419.79
05:37:38|419.8
05:37:38|419.8
05:37:39|419.8
05:37:40|419.8
05:37:41|419.58
05:37:42|419.47
05:37:44|419.27
05:37:45|419.18
05:37:47|418.93
05:37:48|418.72
05:37:49|418.6
05:37:49|418.94
05:37:51|418.63
05:37:52|418.66
05:37:53|418.65
05:37:54|418.62
05:37:55|418.47
05:37:56|418.41
05:37:57|418.31
05:37:58|418.3
05:37:59|417.94
05:38:00|417.8
05:38:01|417.8
05:38:01|417.8
05:38:03|417.94
05:38:03|417.93
05:38:05|417.93
05:38:06|417.89
05:38:07|417.89
05:38:08|417.89
05:38:10|418.7
05:38:10|418.72
05:38:11|418.7
05:38:12|418.68
05:38:13|418.72
05:38:14|418.82
05:38:15|418.76
05:38:17|419.01
05:38:18|419.37
05:38:20|418.93
05:38:20|418.81
05:38:21|418.81
05:38:22|418.81
05:38:23|418.81
05:38:25|418.81
05:38:25|418.8
05:38:26|418.8
05:38:27|418.93
05:38:28|419.25
05:38:30|418.99
05:38:32|418.99
05:38:34|418.77
05:38:35|419.03
05:38:36|419.04
05:38:37|419.
05:38:38|419.
05:38:39|419.
05:38:41|419.01
05:38:43|419.01
05:38:43|419.22
05:38:45|419.02
05:38:46|419.01
05:38:47|419.01
05:38:47|419.18
05:38:48|419.19
05:38:50|419.19
05:38:51|419.04
05:38:52|419.04
05:38:52|419.04
05:38:54|419.04
05:38:54|419.16
05:38:55|419.16
05:38:56|419.16
05:38:58|419.16
05:38:58|419.03
05:39:00|419.
05:39:01|419.
05:39:02|419.01
05:39:03|419.
05:39:04|419.01
05:39:05|419.01
05:39:06|418.56
05:39:07|418.58
05:39:08|418.58
05:39:09|418.74
05:39:10|418.63
05:39:11|418.66
05:39:12|418.66
05:39:13|418.69
05:39:14|418.69
05:39:15|418.89
05:39:16|418.98
05:39:17|418.98
05:39:18|418.98
05:39:19|419.13
05:39:20|419.13
05:39:21|419.13
05:39:22|419.14
05:39:23|419.14
05:39:24|419.33
05:39:25|419.03
05:39:26|419.39
05:39:28|419.33
05:39:28|419.33
05:39:29|419.32
05:39:31|419.32
05:39:33|419.32
05:39:34|419.2
05:39:34|419.33
05:39:36|419.21
05:39:37|419.25
05:39:38|419.25
05:39:39|419.35
05:39:40|419.35
05:39:41|419.35
05:39:43|419.16
05:39:44|418.99
05:39:45|418.73
05:39:45|418.73
05:39:47|418.73
05:39:48|418.73
05:39:49|418.73
05:39:49|418.73
05:39:51|418.73
05:39:52|418.73
05:39:53|418.73
05:39:54|418.73
05:39:55|419.18
05:39:56|419.18
05:39:57|419.18
05:39:58|419.18
05:39:59|419.01
05:40:00|419.01
05:40:01|419.01
05:40:02|419.01
05:40:03|419.01
05:40:04|419.01
05:40:05|419.01
05:40:06|419.01
05:40:07|419.01
05:40:08|419.01
05:40:09|419.01
05:40:11|419.01
05:40:12|419.01
05:40:13|418.7
05:40:15|418.7
05:40:15|418.7
05:40:16|418.7
05:40:18|418.7
05:40:18|418.7
05:40:19|418.7
05:40:20|418.7
05:40:22|418.7
05:40:23|418.7
05:40:23|418.7
05:40:24|418.7
05:40:26|418.7
05:40:26|418.7
05:40:28|418.7
05:40:29|418.7
05:40:29|418.7
05:40:30|418.7
05:40:33|418.7
05:40:34|418.7
05:40:35|418.61
05:40:37|418.78
05:40:39|418.78
05:40:39|418.78
05:40:40|418.78
05:40:41|418.78
05:40:43|418.78
05:40:44|418.78
05:40:45|418.78
05:40:47|418.78
05:40:48|418.78
05:40:50|418.78
05:40:51|418.78
05:40:52|418.59
05:40:53|418.59
05:40:54|418.59
05:40:55|418.59
05:40:56|418.59
05:40:56|418.51
05:40:58|418.51
05:40:58|418.51
05:41:00|418.51
05:41:00|418.51
05:41:02|418.46
05:41:03|419.
05:41:04|419.
05:41:05|419.
05:41:05|419.
05:41:08|418.95
05:41:08|418.95
05:41:10|418.94
05:41:11|419.2
05:41:12|419.33
05:41:13|419.33
05:41:14|419.33
05:41:15|419.33
05:41:16|419.08
05:41:17|419.08
05:41:18|419.08
05:41:19|418.87
05:41:20|418.87
05:41:21|418.87
05:41:22|418.87
05:41:23|418.76
05:41:24|418.76
05:41:25|418.76
05:41:26|418.76
05:41:27|418.76
05:41:28|418.76
05:41:29|418.76
05:41:30|419.17
05:41:32|418.78
05:41:34|419.13
05:41:35|418.87
05:41:37|419.25
05:41:38|419.25
05:41:39|418.94
05:41:41|418.9
05:41:42|418.9
05:41:43|418.87
05:41:44|418.87
05:41:45|418.87
05:41:46|418.89
05:41:47|418.89
05:41:48|418.89
05:41:49|418.87
05:41:50|418.94
05:41:51|418.94
05:41:52|418.94
05:41:53|419.05
05:41:54|418.9
05:41:55|418.9
05:41:56|418.94
05:41:58|418.94
05:41:58|418.93
05:42:00|418.93
05:42:00|418.87
05:42:02|418.87
05:42:03|418.86
05:42:04|418.91
05:42:05|418.86
05:42:06|418.86
05:42:07|418.81
05:42:09|418.81
05:42:09|418.81
05:42:10|418.83
05:42:11|418.83
05:42:12|418.79
05:42:13|418.94
05:42:16|418.96
05:42:16|418.96
05:42:17|418.96
05:42:18|418.94
05:42:19|418.94
05:42:20|418.77
05:42:21|418.72
05:42:23|418.76
05:42:24|419.02
05:42:25|419.27
05:42:26|419.27
05:42:27|419.27
05:42:28|419.3
05:42:29|419.3
05:42:30|419.3
05:42:31|419.3
05:42:32|419.25
05:42:33|418.72
05:42:35|418.61
05:42:35|418.61
05:42:37|418.51
05:42:38|418.51
05:42:39|418.51
05:42:40|418.51
05:42:42|418.51
05:42:43|418.51
05:42:45|418.89
05:42:45|418.89
05:42:46|418.8
05:42:47|418.8
05:42:48|418.8
05:42:49|418.69
05:42:50|418.69
05:42:52|418.69
05:42:52|418.69
05:42:53|418.69
05:42:54|418.63
05:42:55|418.63
05:42:57|418.63
05:42:58|418.63
05:43:00|418.63
05:43:01|419.03
05:43:02|419.03
05:43:03|419.03
05:43:04|419.03
05:43:05|419.03
05:43:06|419.03
05:43:07|419.03
05:43:08|418.78
05:43:09|418.68
05:43:10|418.68
05:43:11|418.68
05:43:12|418.68
05:43:13|418.68
05:43:14|418.68
05:43:15|418.68
05:43:16|418.87
05:43:17|419.22
05:43:18|419.42
05:43:19|419.12
05:43:20|419.04
05:43:21|419.02
05:43:21|418.9
05:43:23|418.87
05:43:24|419.14
05:43:25|419.14
05:43:26|419.14
05:43:26|418.98
05:43:28|418.98
05:43:29|418.96
05:43:30|418.98
05:43:31|419.21
05:43:32|419.21
05:43:33|418.99
05:43:34|419.33
05:43:35|419.29
05:43:36|419.07
05:43:37|419.07
05:43:39|419.09
05:43:40|418.99
05:43:41|418.91
05:43:42|418.93
05:43:43|418.93
05:43:45|418.92
05:43:46|419.11
05:43:47|419.11
05:43:48|419.1
05:43:50|419.15
05:43:51|419.13
05:43:52|419.08
05:43:53|418.93
05:43:54|419.12
05:43:55|419.17
05:43:56|419.06
05:43:57|418.95
05:43:59|419.27
05:44:00|419.06
05:44:02|419.29
05:44:02|419.07
05:44:04|419.28
05:44:05|419.28
05:44:05|419.25
05:44:07|419.25
05:44:08|419.27
05:44:09|419.24
05:44:09|419.24
05:44:11|419.24
05:44:12|419.42
05:44:13|419.79
05:44:14|419.79
05:44:14|419.79
05:44:16|420.13
05:44:16|420.13
05:44:17|419.76
05:44:19|420.1
05:44:20|420.1
05:44:21|420.1
05:44:22|420.1
05:44:22|420.11
05:44:23|420.43
05:44:24|420.48
05:44:26|420.2
05:44:27|420.2
05:44:27|420.2
05:44:28|420.2
05:44:30|420.2
05:44:30|420.2
05:44:32|420.4
05:44:33|420.4
05:44:34|420.74
05:44:35|420.72
05:44:37|420.72
05:44:38|420.68
05:44:40|420.68
05:44:41|420.68
05:44:43|420.69
05:44:45|420.73
05:44:46|420.73
05:44:47|421.04
05:44:48|420.93
05:44:50|420.74
05:44:51|420.74
05:44:52|420.74
05:44:53|421.04
05:44:55|421.03
05:44:57|421.03
05:44:57|421.03
05:44:58|421.19
05:45:00|421.23
05:45:01|420.89
05:45:02|421.22
05:45:03|421.22
05:45:04|421.22
05:45:05|421.17
05:45:07|421.17
05:45:08|421.17
05:45:09|421.17
05:45:10|421.15
05:45:11|421.15
05:45:12|421.05
05:45:13|421.34
05:45:14|421.34
05:45:15|421.34
05:45:16|421.34
05:45:17|421.34
05:45:18|421.41
05:45:19|421.21
05:45:20|421.44
05:45:22|421.1
05:45:22|421.32
05:45:23|421.08
05:45:24|421.08
05:45:25|421.08
05:45:27|421.08
05:45:27|421.42
05:45:28|421.35
05:45:29|421.35
05:45:30|421.37
05:45:31|421.37
05:45:32|421.41
05:45:35|421.34
05:45:36|421.34
05:45:37|421.34
05:45:38|421.34
05:45:39|421.34
05:45:41|421.34
05:45:42|421.34
05:45:43|421.54
05:45:44|421.58
05:45:45|421.59
05:45:47|421.58
05:45:49|421.58
05:45:49|421.58
05:45:50|421.58
05:45:51|421.77
05:45:52|421.67
05:45:54|421.64
05:45:55|421.79
05:45:56|421.85
05:45:56|421.6
05:45:57|422.12
05:45:58|421.8
05:45:59|421.88
05:46:00|421.88
05:46:01|421.88
05:46:02|421.88
05:46:03|421.89
05:46:04|421.89
05:46:05|421.89
05:46:06|421.89
05:46:08|421.81
05:46:09|422.09
05:46:09|422.09
05:46:11|421.88
05:46:11|421.88
05:46:12|421.81
05:46:13|421.81
05:46:14|421.81
05:46:15|421.73
05:46:16|421.73
05:46:17|421.73
05:46:18|421.4
05:46:19|421.63
05:46:20|421.63
05:46:22|421.63
05:46:22|421.5
05:46:23|421.5
05:46:25|421.32
05:46:26|421.24
05:46:27|421.24
05:46:28|421.24
05:46:29|421.66
05:46:30|421.66
05:46:31|420.75
05:46:32|420.83
05:46:33|420.69
05:46:34|420.57
05:46:35|420.68
05:46:36|420.6
05:46:37|420.63
05:46:39|420.63
05:46:41|420.73
05:46:43|420.73
05:46:43|420.57
05:46:45|420.38
05:46:46|420.38
05:46:47|420.41
05:46:48|420.52
05:46:49|420.63
05:46:51|420.34
05:46:52|420.46
05:46:53|420.46
05:46:54|420.46
05:46:55|420.46
05:46:56|420.34
05:46:57|420.33
05:46:58|420.38
05:46:59|420.38
05:47:00|420.38
05:47:01|420.38
05:47:02|420.25
05:47:03|420.25
05:47:04|420.25
05:47:05|420.4
05:47:06|420.35
05:47:07|420.35
05:47:08|420.04
05:47:09|419.97
05:47:10|419.97
05:47:11|420.05
05:47:12|420.05
05:47:13|420.15
05:47:14|420.15
05:47:15|419.98
05:47:16|420.
05:47:17|420.06
05:47:18|420.06
05:47:19|420.06
05:47:20|420.06
05:47:21|419.94
05:47:22|420.06
05:47:23|420.
05:47:24|420.
05:47:25|419.97
05:47:26|419.94
05:47:27|419.82
05:47:28|419.64
05:47:29|419.89
05:47:30|419.89
05:47:31|419.89
05:47:32|419.9
05:47:33|419.9
05:47:34|419.9
05:47:35|419.66
05:47:36|419.84
05:47:37|419.84
05:47:38|419.85
05:47:40|419.85
05:47:42|419.92
05:47:43|420.12
05:47:45|419.94
05:47:45|419.94
05:47:47|420.08
05:47:47|420.08
05:47:49|419.92
05:47:50|420.11
05:47:51|420.05
05:47:52|419.84
05:47:53|419.97
05:47:55|419.97
05:47:56|419.97
05:47:58|419.86
05:47:58|419.86
05:48:00|419.86
05:48:00|419.86
05:48:02|419.86
05:48:02|419.78
05:48:04|419.8
05:48:05|419.8
05:48:07|419.92
05:48:07|419.69
05:48:08|419.69
05:48:09|419.79
05:48:10|419.65
05:48:11|419.63
05:48:12|419.54
05:48:13|419.48
05:48:15|419.28
05:48:16|418.9
05:48:17|418.93
05:48:18|418.93
05:48:19|418.93
05:48:20|418.78
05:48:21|418.73
05:48:22|418.73
05:48:23|418.73
05:48:24|418.73
05:48:25|418.88
05:48:26|418.86
05:48:27|418.97
05:48:28|418.97
05:48:29|418.97
05:48:30|418.97
05:48:31|418.97
05:48:32|418.97
05:48:33|418.98
05:48:35|419.08
05:48:35|418.92
05:48:36|418.92
05:48:37|418.92
05:48:39|419.06
05:48:39|419.06
05:48:41|419.06
05:48:43|419.12
05:48:44|419.23
05:48:45|419.23
05:48:46|419.23
05:48:47|419.23
05:48:48|419.23
05:48:49|419.23
05:48:50|419.35
05:48:51|419.35
05:48:52|419.17
05:48:53|419.24
05:48:54|419.24
05:48:56|419.2
05:48:57|419.2
05:48:57|419.22
05:48:58|419.22
05:49:00|419.22
05:49:01|419.19
05:49:02|418.96
05:49:03|418.95
05:49:04|418.95
05:49:05|418.82
05:49:06|418.58
05:49:07|418.68
05:49:09|418.56
05:49:10|418.56
05:49:11|418.42
05:49:12|418.42
05:49:12|418.46
05:49:14|418.26
05:49:15|418.14
05:49:16|418.29
05:49:17|418.26
05:49:17|418.03
05:49:19|417.94
05:49:20|418.11
05:49:22|417.98
05:49:22|417.94
05:49:23|417.93
05:49:24|418.07
05:49:26|418.13
05:49:27|418.
05:49:27|418.
05:49:28|418.
05:49:30|417.82
05:49:30|417.82
05:49:31|417.81
05:49:32|417.81
05:49:33|417.77
05:49:34|417.58
05:49:36|417.74
05:49:36|418.14
05:49:37|418.14
05:49:39|418.03
05:49:39|418.03
05:49:42|417.84
05:49:43|417.84
05:49:45|417.92
05:49:47|418.06
05:49:47|418.06
05:49:48|418.
05:49:49|417.99
05:49:50|417.86
05:49:52|417.86
05:49:53|417.86
05:49:54|417.86
05:49:55|417.86
05:49:57|418.03
05:49:57|418.03
05:49:59|417.82
05:50:00|417.6
05:50:02|417.62
05:50:03|417.62
05:50:05|417.74
05:50:05|417.89
05:50:06|417.95
05:50:07|417.95
05:50:09|417.72
05:50:09|417.72
05:50:10|417.84
05:50:11|417.84
05:50:12|417.78
05:50:13|417.93
05:50:14|417.97
05:50:15|417.97
05:50:17|417.98
05:50:17|417.98
05:50:18|417.98
05:50:19|417.98
05:50:20|417.98
05:50:22|418.3
05:50:23|418.3
05:50:23|418.29
05:50:26|418.66
05:50:26|418.35
05:50:27|418.35
05:50:28|418.35
05:50:29|418.35
05:50:30|418.35
05:50:31|418.35
05:50:32|418.35
05:50:33|418.35
05:50:34|418.62
05:50:35|418.63
05:50:36|418.64
05:50:37|418.65
05:50:38|418.67
05:50:39|418.68
05:50:40|418.68
05:50:42|418.7
05:50:44|418.93
05:50:45|418.93
05:50:47|418.93
05:50:47|418.93
05:50:49|418.93
05:50:51|418.98
05:50:52|418.98
05:50:53|418.98
05:50:54|419.08
05:50:55|419.25
05:50:55|418.95
05:50:57|418.95
05:50:58|418.95
05:50:59|418.95
05:51:00|418.95
05:51:01|418.95
05:51:02|419.2
05:51:03|419.2
05:51:04|419.2
05:51:05|419.21
05:51:05|419.55
05:51:07|419.54
05:51:08|419.54
05:51:08|419.54
05:51:10|419.54
05:51:11|419.53
05:51:12|419.53
05:51:13|419.5
05:51:14|419.5
05:51:14|419.5
05:51:15|419.5
05:51:16|419.37
05:51:19|419.44
05:51:20|419.44
05:51:21|419.44
05:51:23|419.64
05:51:23|419.71
05:51:24|419.65
05:51:25|419.7
05:51:26|419.69
05:51:27|419.71
05:51:28|419.7
05:51:29|419.7
05:51:30|419.7
05:51:31|419.7
05:51:32|419.7
05:51:33|419.7
05:51:34|419.73
05:51:35|419.73
05:51:36|419.73
05:51:37|419.73
05:51:38|419.73
05:51:39|419.73
05:51:40|419.73
05:51:41|419.73
05:51:43|419.73
05:51:45|419.74
05:51:46|419.73
05:51:47|419.71
05:51:47|419.82
05:51:49|419.8
05:51:50|419.8
05:51:51|419.8
05:51:52|419.8
05:51:54|419.8
05:51:55|419.79
05:51:56|419.79
05:51:58|419.82
05:51:59|419.82
05:52:00|419.82
05:52:01|419.82
05:52:03|419.82
05:52:03|419.82
05:52:06|419.82
05:52:06|419.8
05:52:09|420.
05:52:09|420.
05:52:10|420.
05:52:11|420.
05:52:12|420.
05:52:13|420.
05:52:14|420.
05:52:15|420.46
05:52:16|420.7
05:52:17|420.7
05:52:18|420.7
05:52:19|420.65
05:52:20|420.65
05:52:21|420.81
05:52:22|420.81
05:52:23|420.78
05:52:24|420.81
05:52:25|420.81
05:52:26|420.81
05:52:28|420.8
05:52:29|420.81
05:52:30|420.08
05:52:31|420.18
05:52:32|420.18
05:52:33|420.29
05:52:34|420.29
05:52:35|420.39
05:52:36|420.39
05:52:37|420.39
05:52:38|420.42
05:52:39|420.41
05:52:40|420.41
05:52:41|420.42
05:52:42|420.56
05:52:43|420.56
05:52:45|420.56
05:52:47|420.52
05:52:48|420.52
05:52:50|420.67
05:52:52|420.67
05:52:53|420.78
05:52:55|420.78
05:52:55|420.78
05:52:57|420.74
05:52:59|420.73
05:53:00|420.73
05:53:01|420.73
05:53:02|420.57
05:53:04|420.57
05:53:05|420.57
05:53:05|420.4
05:53:06|420.4
05:53:07|420.4
05:53:09|420.4
05:53:10|420.45
05:53:11|420.45
05:53:12|420.45
05:53:12|420.62
05:53:14|420.81
05:53:15|420.81
05:53:15|420.77
05:53:16|420.77
05:53:19|420.73
05:53:20|420.73
05:53:20|420.73
05:53:21|420.73
05:53:22|420.73
05:53:23|420.73
05:53:24|420.73
05:53:25|420.61
05:53:26|420.61
05:53:27|420.7
05:53:28|420.81
05:53:29|420.81
05:53:30|420.81
05:53:31|420.81
05:53:33|420.81
05:53:33|420.81
05:53:34|420.77
05:53:35|420.77
05:53:36|420.77
05:53:37|420.77
05:53:38|420.81
05:53:39|420.61
05:53:40|421.34
05:53:41|421.35
05:53:42|421.47
05:53:43|421.31
05:53:45|421.49
05:53:47|421.66
05:53:48|421.78
05:53:49|421.78
05:53:50|421.78
05:53:51|421.78
05:53:52|421.78
05:53:53|421.78
05:53:54|421.78
05:53:55|421.78
05:53:56|421.78
05:53:57|421.78
05:53:58|421.45
05:53:59|421.64
05:54:00|421.64
05:54:01|421.64
05:54:02|421.24
05:54:04|421.24
05:54:04|421.26
05:54:05|421.32
05:54:06|420.81
05:54:07|420.93
05:54:08|420.93
05:54:09|420.69
05:54:10|420.69
05:54:12|420.69
05:54:12|420.69
05:54:13|420.74
05:54:15|420.74
05:54:15|420.6
05:54:17|420.6
05:54:18|420.6
05:54:19|420.6
05:54:20|420.58
05:54:21|420.58
05:54:22|420.7
05:54:23|420.91
05:54:24|420.91
05:54:25|420.91
05:54:26|420.96
05:54:27|420.9
05:54:29|421.33
05:54:30|421.33
05:54:31|421.56
05:54:32|421.56
05:54:33|421.46
05:54:34|421.43
05:54:34|421.43
05:54:36|421.33
05:54:37|421.44
05:54:38|421.44
05:54:39|421.44
05:54:39|421.34
05:54:41|421.34
05:54:42|421.34
05:54:43|421.34
05:54:44|421.34
05:54:45|421.34
05:54:47|421.37
05:54:49|421.36
05:54:50|421.36
05:54:52|421.36
05:54:54|421.56
05:54:54|421.56
05:54:55|421.56
05:54:57|421.56
05:54:58|421.56
05:55:00|421.56
05:55:01|421.51
05:55:02|421.49
05:55:03|421.49
05:55:04|421.46
05:55:05|421.46
05:55:05|421.46
05:55:07|421.57
05:55:08|421.57
05:55:09|421.57
05:55:10|421.62
05:55:11|421.62
05:55:12|421.62
05:55:13|420.63
05:55:14|420.33
05:55:15|420.12
05:55:16|420.12
05:55:17|420.53
05:55:18|420.4
05:55:19|420.61
05:55:21|420.61
05:55:21|420.61
05:55:22|420.61
05:55:23|420.61
05:55:25|420.61
05:55:26|420.61
05:55:26|420.61
05:55:28|420.61
05:55:29|420.61
05:55:29|420.61
05:55:30|420.61
05:55:32|420.61
05:55:32|420.61
05:55:34|420.43
05:55:35|420.39
05:55:36|420.38
05:55:36|421.32
05:55:37|421.74
05:55:39|421.57
05:55:39|421.51
05:55:40|421.57
05:55:41|421.38
05:55:42|421.54
05:55:44|421.54
05:55:44|421.45
05:55:46|421.51
05:55:48|421.55
05:55:48|421.69
05:55:49|421.62
05:55:51|421.6
05:55:52|421.51
05:55:53|421.5
05:55:54|421.69
05:55:56|421.69
05:55:57|421.89
05:55:59|421.91
05:56:01|421.91
05:56:01|421.54
05:56:03|421.54
05:56:05|421.76
05:56:05|421.76
05:56:07|421.76
05:56:08|421.76
05:56:08|421.76
05:56:10|421.76
05:56:11|421.76
05:56:12|420.68
05:56:12|420.68
05:56:13|420.63
05:56:15|420.64
05:56:17|420.73
05:56:17|420.82
05:56:18|420.91
05:56:19|420.92
05:56:21|420.92
05:56:21|420.92
05:56:23|420.92
05:56:24|420.92
05:56:25|420.81
05:56:27|420.81
05:56:28|420.86
05:56:29|420.9
05:56:29|420.9
05:56:31|420.9
05:56:32|420.9
05:56:33|420.9
05:56:33|421.01
05:56:35|420.82
05:56:36|420.82
05:56:37|420.82
05:56:38|421.4
05:56:39|421.25
05:56:40|420.99
05:56:41|420.99
05:56:42|420.99
05:56:43|420.99
05:56:43|420.99
05:56:44|420.99
05:56:45|421.27
05:56:47|421.28
05:56:48|421.28
05:56:50|421.
05:56:51|421.1
05:56:52|421.1
05:56:54|420.88
05:56:54|421.07
05:56:55|421.07
05:56:56|421.08
05:56:58|420.84
05:56:59|421.47
05:57:01|421.47
05:57:02|421.47
05:57:03|421.35
05:57:05|421.45
05:57:05|421.45
05:57:06|421.08
05:57:07|421.32
05:57:08|421.26
05:57:09|421.26
05:57:10|420.68
05:57:12|420.96
05:57:13|420.89
05:57:14|420.9
05:57:15|420.95
05:57:16|421.07
05:57:17|421.1
05:57:18|421.1
05:57:19|420.93
05:57:20|420.68
05:57:21|420.66
05:57:22|420.56
05:57:23|420.56
05:57:24|420.56
05:57:25|420.56
05:57:26|421.33
05:57:27|420.98
05:57:28|421.25
05:57:29|421.25
05:57:30|421.25
05:57:31|420.92
05:57:32|421.2
05:57:33|421.18
05:57:34|421.18
05:57:35|420.92
05:57:36|421.15
05:57:37|421.14
05:57:38|421.15
05:57:39|421.13
05:57:40|421.13
05:57:41|421.13
05:57:42|421.15
05:57:43|421.43
05:57:44|421.46
05:57:45|421.11
05:57:46|421.45
05:57:47|421.45
05:57:48|421.41
05:57:49|421.33
05:57:51|421.38
05:57:53|421.35
05:57:54|421.4
05:57:55|421.47
05:57:56|421.47
05:57:57|421.46
05:57:57|421.9
05:57:59|421.89
05:58:00|421.89
05:58:01|421.89
05:58:01|421.54
05:58:03|421.6
05:58:05|421.79
05:58:05|421.83
05:58:06|421.84
05:58:07|421.51
05:58:08|421.87
05:58:09|421.52
05:58:10|421.83
05:58:11|421.58
05:58:12|421.81
05:58:13|421.79
05:58:14|421.56
05:58:15|421.69
05:58:16|421.77
05:58:17|421.78
05:58:18|421.56
05:58:19|421.74
05:58:20|421.74
05:58:21|421.5
05:58:22|421.5
05:58:23|421.48
05:58:24|421.48
05:58:25|421.78
05:58:27|421.79
05:58:27|421.61
05:58:28|421.86
05:58:29|421.83
05:58:30|421.83
05:58:31|421.83
05:58:33|421.83
05:58:34|421.8
05:58:35|421.81
05:58:36|421.63
05:58:37|422.06
05:58:38|421.79
05:58:39|421.78
05:58:40|422.05
05:58:41|422.05
05:58:42|421.75
05:58:43|421.75
05:58:44|421.75
05:58:45|422.05
05:58:46|421.57
05:58:47|421.79
05:58:48|422.03
05:58:49|421.77
05:58:51|422.03
05:58:51|422.04
05:58:52|422.03
05:58:54|422.
05:58:55|422.02
05:58:57|422.41
05:58:58|422.07
05:59:00|422.52
05:59:01|422.56
05:59:02|422.66
05:59:03|422.28
05:59:04|422.58
05:59:05|422.4
05:59:06|422.41
05:59:07|422.52
05:59:08|422.57
05:59:10|421.83
05:59:10|421.75
05:59:11|421.77
05:59:13|421.86
05:59:13|421.69
05:59:15|422.07
05:59:16|422.12
05:59:17|421.78
05:59:17|421.61
05:59:19|421.95
05:59:20|421.92
05:59:20|421.44
05:59:21|421.39
05:59:22|421.06
05:59:24|421.47
05:59:25|421.63
05:59:26|421.55
05:59:27|421.69
05:59:28|421.67
05:59:29|421.36
05:59:29|421.63
05:59:31|421.7
05:59:31|421.49
05:59:32|421.74
05:59:33|421.74
05:59:34|421.73
05:59:35|421.4
05:59:36|421.52
05:59:38|422.31
05:59:39|422.12
05:59:40|421.92
05:59:41|422.31
05:59:42|422.46
05:59:43|422.7
05:59:44|422.38
05:59:45|422.5
05:59:46|422.53
05:59:47|422.45
05:59:48|422.17
05:59:49|422.07
05:59:51|422.2
05:59:53|422.44
05:59:53|422.44
05:59:54|422.35
05:59:57|422.26
05:59:57|422.23
05:59:58|422.24
05:59:59|422.41
06:00:01|422.33
06:00:02|422.75
06:00:03|422.49
06:00:04|422.55
06:00:05|422.73
06:00:06|422.67
06:00:07|422.79
06:00:08|422.97
06:00:09|423.01
06:00:10|423.06
06:00:11|423.52
06:00:12|423.55
06:00:13|423.58
06:00:14|423.61
06:00:15|423.92
06:00:16|423.92
06:00:17|423.53
06:00:18|423.84
06:00:19|423.63
06:00:20|423.57
06:00:21|423.57
06:00:22|423.56
06:00:23|423.7
06:00:24|423.69
06:00:25|423.38
06:00:26|423.45
06:00:28|423.71
06:00:29|424.
06:00:30|423.72
06:00:31|423.99
06:00:32|423.82
06:00:33|424.2
06:00:33|424.07
06:00:35|424.2
06:00:36|424.32
06:00:36|424.13
06:00:38|424.44
06:00:39|424.52
06:00:40|424.58
06:00:40|424.8
06:00:41|424.92
06:00:43|425.
06:00:43|424.67
06:00:44|424.96
06:00:46|425.
06:00:47|424.96
06:00:48|425.
06:00:49|425.12
06:00:50|425.12
06:00:51|425.31
06:00:53|425.01
06:00:55|425.52
06:00:55|425.1
06:00:56|425.05
06:00:58|425.46
06:00:59|425.44
06:01:00|425.47
06:01:01|425.03
06:01:02|424.81
06:01:03|424.68
06:01:04|424.45
06:01:05|424.45
06:01:06|424.5
06:01:08|424.31
06:01:09|424.53
06:01:10|424.53
06:01:12|424.67
06:01:12|424.37
06:01:13|424.72
06:01:14|424.72
06:01:15|424.81
06:01:16|424.47
06:01:17|424.59
06:01:19|423.69
06:01:20|423.45
06:01:20|423.57
06:01:21|423.61
06:01:23|423.61
06:01:24|423.82
06:01:25|423.78
06:01:26|423.48
06:01:27|423.53
06:01:28|423.12
06:01:29|423.38
06:01:30|423.44
06:01:31|423.38
06:01:32|423.32
06:01:33|423.32
06:01:34|423.38
06:01:35|423.48
06:01:36|423.56
06:01:37|423.64
06:01:38|424.6
06:01:39|424.39
06:01:40|424.39
06:01:41|424.39
06:01:42|424.39
06:01:43|424.39
06:01:44|424.14
06:01:45|424.5
06:01:46|424.49
06:01:47|424.12
06:01:48|424.12
06:01:49|424.27
06:01:50|424.25
06:01:51|424.5
06:01:52|424.6
06:01:54|424.6
06:01:56|424.6
06:01:58|424.6
06:01:59|425.2
06:01:59|425.21
06:02:00|425.2
06:02:03|425.21
06:02:04|425.02
06:02:04|425.02
06:02:07|425.2
06:02:08|425.21
06:02:09|425.18
06:02:10|425.18
06:02:12|425.18
06:02:13|425.18
06:02:14|425.22
06:02:15|425.22
06:02:15|425.22
06:02:17|424.64
06:02:18|424.09
06:02:18|424.01
06:02:19|424.27
06:02:21|424.37
06:02:21|424.48
06:02:23|424.71
06:02:24|424.71
06:02:25|424.62
06:02:26|424.62
06:02:27|424.62
06:02:28|424.61
06:02:29|424.74
06:02:29|424.41
06:02:31|424.41
06:02:32|424.41
06:02:33|424.58
06:02:34|424.46
06:02:34|424.47
06:02:37|424.47
06:02:38|424.39
06:02:39|424.39
06:02:39|424.06
06:02:40|424.2
06:02:41|423.92
06:02:43|423.92
06:02:43|423.92
06:02:44|424.02
06:02:45|423.98
06:02:47|424.26
06:02:47|424.34
06:02:48|424.34
06:02:49|423.85
06:02:50|424.03
06:02:51|424.02
06:02:52|424.24
06:02:53|423.98
06:02:55|424.37
06:02:57|424.37
06:02:57|424.73
06:02:59|424.73
06:03:01|424.73
06:03:01|424.73
06:03:03|424.73
06:03:04|424.55
06:03:04|424.55
06:03:05|424.34
06:03:07|424.07
06:03:07|424.07
06:03:09|424.07
06:03:11|424.07
06:03:11|424.07
06:03:12|423.96
06:03:13|424.23
06:03:14|424.23
06:03:15|424.19
06:03:17|424.19
06:03:18|424.07
06:03:19|424.07
06:03:20|424.07
06:03:21|424.17
06:03:22|424.37
06:03:24|424.37
06:03:25|424.33
06:03:26|424.45
06:03:27|424.49
06:03:28|424.19
06:03:28|424.57
06:03:30|424.51
06:03:31|424.47
06:03:32|424.47
06:03:33|424.47
06:03:33|424.47
06:03:35|424.54
06:03:36|424.74
06:03:37|424.57
06:03:38|424.68
06:03:39|425.
06:03:40|424.53
06:03:41|424.53
06:03:42|424.96
06:03:42|424.96
06:03:44|425.04
06:03:45|425.05
06:03:46|425.05
06:03:46|425.05
06:03:49|424.83
06:03:49|424.9
06:03:50|424.9
06:03:52|424.9
06:03:52|424.81
06:03:53|424.81
06:03:56|424.81
06:03:56|424.81
06:03:58|424.64
06:03:59|424.9
06:04:00|424.9
06:04:01|424.9
06:04:02|424.79
06:04:04|424.79
06:04:05|424.79
06:04:06|424.79
06:04:07|424.45
06:04:08|424.28
06:04:09|424.07
06:04:09|424.11
06:04:11|424.16
06:04:12|424.08
06:04:13|424.08
06:04:13|424.08
06:04:15|424.08
06:04:16|424.12
06:04:17|424.25
06:04:18|424.25
06:04:19|424.85
06:04:20|424.84
06:04:21|424.84
06:04:22|424.57
06:04:23|424.57
06:04:24|424.3
06:04:25|424.53
06:04:26|424.53
06:04:27|424.53
06:04:28|424.53
06:04:29|424.56
06:04:29|424.64
06:04:31|424.65
06:04:31|424.65
06:04:32|424.65
06:04:34|424.66
06:04:34|424.66
06:04:35|424.65
06:04:37|424.65
06:04:37|424.65
06:04:39|424.65
06:04:40|424.8
06:04:41|424.8
06:04:42|424.8
06:04:43|424.8
06:04:44|424.65
06:04:44|424.7
06:04:46|424.69
06:04:47|424.54
06:04:47|424.62
06:04:49|424.53
06:04:49|424.55
06:04:51|424.54
06:04:51|424.48
06:04:52|424.48
06:04:53|424.54
06:04:55|424.4
06:04:57|424.64
06:04:58|424.67
06:05:00|424.67
06:05:00|424.67
06:05:02|424.64
06:05:03|424.64
06:05:04|424.64
06:05:05|424.64
06:05:06|424.64
06:05:07|424.64
06:05:08|424.64
06:05:09|424.64
06:05:10|424.64
06:05:11|424.34
06:05:12|424.39
06:05:13|424.29
06:05:14|424.38
06:05:15|424.58
06:05:16|424.59
06:05:17|424.59
06:05:18|424.57
06:05:20|424.57
06:05:21|424.57
06:05:23|424.55
06:05:24|424.55
06:05:24|424.53
06:05:25|424.54
06:05:27|424.73
06:05:28|424.73
06:05:28|424.73
06:05:29|424.56
06:05:31|424.56
06:05:33|424.69
06:05:33|424.55
06:05:35|424.64
06:05:35|424.95
06:05:36|425.07
06:05:37|424.94
06:05:38|425.22
06:05:39|425.
06:05:40|425.22
06:05:41|425.22
06:05:42|425.5
06:05:43|425.62
06:05:44|425.7
06:05:45|425.84
06:05:46|425.65
06:05:47|425.83
06:05:48|425.64
06:05:49|425.54
06:05:50|425.48
06:05:51|425.48
06:05:52|425.48
06:05:53|425.83
06:05:54|425.86
06:05:56|425.85
06:05:57|425.85
06:05:59|425.82
06:06:01|425.82
06:06:02|425.82
06:06:03|425.82
06:06:04|425.9
06:06:05|425.81
06:06:06|425.9
06:06:07|425.61
06:06:09|425.77
06:06:09|425.77
06:06:10|425.7
06:06:11|425.98
06:06:12|425.98
06:06:13|425.98
06:06:14|425.98
06:06:15|425.7
06:06:16|425.53
06:06:17|425.81
06:06:18|425.81
06:06:19|425.77
06:06:20|425.77
06:06:21|425.45
06:06:22|425.45
06:06:23|425.67
06:06:25|425.73
06:06:26|425.73
06:06:27|425.73
06:06:28|425.68
06:06:29|425.59
06:06:30|425.78
06:06:31|425.78
06:06:32|425.8
06:06:33|425.7
06:06:34|425.51
06:06:35|425.78
06:06:36|425.78
06:06:37|425.78
06:06:38|425.77
06:06:39|425.77
06:06:40|425.77
06:06:41|425.77
06:06:42|425.77
06:06:43|425.84
06:06:44|426.04
06:06:45|426.21
06:06:46|426.21
06:06:47|426.21
06:06:48|426.21
06:06:50|424.52
06:06:50|425.1
06:06:51|424.99
06:06:52|424.99
06:06:53|425.26
06:06:54|425.39
06:06:56|425.38
06:06:57|425.34
06:06:59|425.
06:07:00|425.38
06:07:00|425.28
06:07:01|425.39
06:07:03|425.38
06:07:05|425.08
06:07:06|425.08
06:07:07|425.4
06:07:08|425.4
06:07:10|425.39
06:07:11|425.39
06:07:12|425.4
06:07:13|425.4
06:07:14|425.4
06:07:15|425.39
06:07:16|425.39
06:07:18|425.39
06:07:19|425.38
06:07:19|425.4
06:07:21|425.4
06:07:21|425.38
06:07:23|425.38
06:07:23|425.38
06:07:24|425.37
06:07:26|425.37
06:07:26|425.4
06:07:28|425.35
06:07:28|425.64
06:07:29|425.64
06:07:32|425.64
06:07:32|425.54
06:07:33|425.88
06:07:34|425.88
06:07:35|425.88
06:07:36|425.88
06:07:37|425.88
06:07:38|425.64
06:07:39|425.64
06:07:40|425.64
06:07:41|425.46
06:07:42|425.63
06:07:43|425.63
06:07:44|425.59
06:07:45|425.59
06:07:46|425.49
06:07:47|425.49
06:07:48|425.49
06:07:49|425.66
06:07:50|425.66
06:07:51|425.66
06:07:52|425.46
06:07:53|425.66
06:07:54|425.79
06:07:55|425.79
06:07:56|425.79
06:07:57|425.79
06:07:59|425.8
06:07:59|425.76
06:08:01|425.8
06:08:02|425.71
06:08:03|425.59
06:08:05|425.67
06:08:05|425.71
06:08:08|425.51
06:08:10|425.5
06:08:10|425.47
06:08:12|425.5
06:08:13|425.5
06:08:15|425.41
06:08:15|425.58
06:08:16|425.41
06:08:17|425.6
06:08:18|425.6
06:08:19|425.6
06:08:21|425.6
06:08:21|425.52
06:08:22|425.52
06:08:23|425.52
06:08:24|425.52
06:08:25|425.52
06:08:26|425.38
06:08:27|425.
06:08:28|425.12
06:08:29|425.12
06:08:31|425.12
06:08:31|425.28
06:08:32|425.35
06:08:33|425.51
06:08:34|425.51
06:08:35|425.51
06:08:36|425.7
06:08:37|425.73
06:08:38|425.6
06:08:39|425.79
06:08:40|425.79
06:08:41|425.8
06:08:42|425.8
06:08:43|425.8
06:08:44|425.8
06:08:45|425.8
06:08:46|425.73
06:08:47|425.78
06:08:48|425.8
06:08:49|424.76
06:08:50|424.75
06:08:51|424.41
06:08:52|424.8
06:08:53|424.53
06:08:54|424.71
06:08:55|424.8
06:08:56|424.67
06:08:57|424.8
06:08:59|424.78
06:09:00|424.78
06:09:02|424.67
06:09:04|424.55
06:09:06|424.79
06:09:07|424.93
06:09:07|424.91
06:09:09|425.01
06:09:11|425.03
06:09:11|425.17
06:09:12|425.01
06:09:14|425.18
06:09:14|425.18
06:09:15|425.16
06:09:16|425.16
06:09:17|425.16
06:09:18|424.92
06:09:19|425.43
06:09:20|425.64
06:09:21|425.64
06:09:22|425.4
06:09:24|425.44
06:09:24|425.44
06:09:25|425.44
06:09:26|425.44
06:09:27|425.34
06:09:28|425.34
06:09:29|425.17
06:09:30|425.15
06:09:31|425.17
06:09:33|425.42
06:09:34|425.17
06:09:35|425.42
06:09:36|425.42
06:09:37|425.42
06:09:38|425.42
06:09:39|425.42
06:09:40|425.42
06:09:41|425.42
06:09:42|425.42
06:09:43|425.42
06:09:44|425.23
06:09:45|425.38
06:09:46|425.38
06:09:47|425.38
06:09:48|425.38
06:09:49|425.33
06:09:50|425.22
06:09:51|425.22
06:09:52|425.1
06:09:53|425.1
06:09:54|424.73
06:09:55|424.73
06:09:56|424.77
06:09:57|424.77
06:09:58|424.77
06:09:59|424.77
06:10:00|424.91
06:10:02|424.4
06:10:03|424.32
06:10:04|424.34
06:10:06|424.32
06:10:07|424.32
06:10:08|424.43
06:10:09|424.32
06:10:11|424.32
06:10:13|424.18
06:10:14|424.31
06:10:14|423.97
06:10:15|424.12
06:10:16|424.15
06:10:17|424.15
06:10:18|424.21
06:10:20|424.09
06:10:21|424.18
06:10:22|424.2
06:10:22|424.1
06:10:24|423.97
06:10:24|423.83
06:10:26|423.77
06:10:26|423.58
06:10:28|423.79
06:10:30|423.33
06:10:30|423.66
06:10:31|423.66
06:10:32|423.33
06:10:33|423.28
06:10:34|423.69
06:10:35|423.8
06:10:37|423.95
06:10:38|423.95
06:10:39|423.84
06:10:40|423.67
06:10:41|423.78
06:10:42|423.89
06:10:43|423.89
06:10:44|423.89
06:10:45|423.86
06:10:46|423.86
06:10:47|423.86
06:10:48|423.82
06:10:49|423.82
06:10:50|423.95
06:10:51|423.95
06:10:52|423.92
06:10:53|423.93
06:10:54|423.7
06:10:55|423.67
06:10:56|423.67
06:10:57|423.66
06:10:58|423.66
06:10:59|423.66
06:11:00|423.66
06:11:01|423.69
06:11:03|423.68
06:11:05|423.7
06:11:07|423.7
06:11:07|423.7
06:11:09|423.7
06:11:10|423.68
06:11:11|423.78
06:11:13|423.76
06:11:14|423.83
06:11:15|423.79
06:11:16|423.77
06:11:17|423.85
06:11:18|424.35
06:11:19|423.94
06:11:20|424.14
06:11:21|424.14
06:11:22|424.14
06:11:23|424.14
06:11:24|424.14
06:11:25|424.14
06:11:26|423.96
06:11:27|424.01
06:11:28|423.98
06:11:28|423.7
06:11:30|423.9
06:11:31|423.9
06:11:32|423.9
06:11:34|423.95
06:11:35|424.01
06:11:36|424.
06:11:37|423.86
06:11:38|423.95
06:11:39|424.29
06:11:40|424.12
06:11:41|424.24
06:11:42|424.24
06:11:43|424.25
06:11:44|424.42
06:11:45|424.42
06:11:46|424.43
06:11:47|424.43
06:11:48|424.43
06:11:49|424.43
06:11:50|424.51
06:11:51|424.51
06:11:52|424.64
06:11:53|424.43
06:11:54|424.43
06:11:55|424.43
06:11:56|424.43
06:11:57|424.43
06:11:58|424.43
06:11:59|424.97
06:12:00|424.79
06:12:01|424.72
06:12:02|424.72
06:12:04|424.72
06:12:05|424.72
06:12:06|424.72
06:12:08|424.75
06:12:09|424.78
06:12:10|424.77
06:12:11|424.76
06:12:12|424.76
06:12:13|424.79
06:12:14|424.79
06:12:16|424.79
06:12:16|424.63
06:12:17|424.79
06:12:20|424.97
06:12:20|424.97
06:12:21|424.68
06:12:22|424.97
06:12:23|425.12
06:12:24|425.12
06:12:25|425.21
06:12:26|425.15
06:12:27|424.89
06:12:29|424.92
06:12:30|424.92
06:12:31|424.92
06:12:33|425.05
06:12:34|425.06
06:12:36|425.06
06:12:36|425.06
06:12:38|425.06
06:12:39|425.06
06:12:39|425.06
06:12:40|425.06
06:12:41|425.06
06:12:42|425.12
06:12:43|425.12
06:12:44|425.12
06:12:46|424.09
06:12:46|424.29
06:12:47|424.37
06:12:48|423.96
06:12:49|423.96
06:12:50|424.32
06:12:51|424.4
06:12:52|424.4
06:12:53|424.4
06:12:54|424.4
06:12:55|424.4
06:12:56|424.29
06:12:57|423.91
06:12:58|424.1
06:12:59|424.1
06:13:00|424.13
06:13:01|424.13
06:13:03|424.04
06:13:04|424.04
06:13:06|424.04
06:13:07|423.98
06:13:08|423.98
06:13:10|423.93
06:13:11|423.9
06:13:12|424.17
06:13:14|424.17
06:13:14|424.17
06:13:15|424.17
06:13:17|424.17
06:13:17|424.32
06:13:18|424.31
06:13:19|424.28
06:13:20|424.28
06:13:21|424.28
06:13:22|423.99
06:13:23|423.99
06:13:25|423.99
06:13:25|423.99
06:13:26|424.05
06:13:28|424.05
06:13:29|424.41
06:13:30|424.37
06:13:31|424.37
06:13:32|424.26
06:13:33|424.5
06:13:34|424.37
06:13:35|423.81
06:13:36|423.67
06:13:37|423.68
06:13:38|423.68
06:13:39|423.68
06:13:40|423.68
06:13:41|424.13
06:13:42|423.88
06:13:43|423.88
06:13:44|423.73
06:13:45|423.73
06:13:46|424.13
06:13:47|424.11
06:13:48|424.11
06:13:49|423.96
06:13:50|423.8
06:13:51|423.8
06:13:52|424.05
06:13:53|424.08
06:13:54|423.82
06:13:55|423.88
06:13:56|424.05
06:13:57|424.05
06:13:58|423.73
06:13:59|423.73
06:14:00|423.68
06:14:01|423.68
06:14:02|423.67
06:14:03|423.66
06:14:04|423.81
06:14:06|424.08
06:14:07|423.97
06:14:09|423.95
06:14:11|423.95
06:14:12|423.82
06:14:13|424.
06:14:13|423.97
06:14:14|423.99
06:14:15|423.9
06:14:16|423.81
06:14:17|423.99
06:14:18|423.82
06:14:19|423.9
06:14:20|423.81
06:14:21|423.75
06:14:22|423.4
06:14:23|423.4
06:14:24|423.4
06:14:25|423.4
06:14:26|423.59
06:14:27|423.6
06:14:28|423.53
06:14:29|423.69
06:14:31|423.7
06:14:32|423.7
06:14:34|423.53
06:14:34|423.5
06:14:35|423.56
06:14:37|423.34
06:14:37|423.42
06:14:38|423.48
06:14:39|423.58
06:14:41|423.55
06:14:41|423.54
06:14:43|423.68
06:14:44|423.65
06:14:44|423.74
06:14:45|424.
06:14:47|424.
06:14:49|423.81
06:14:50|423.81
06:14:50|423.81
06:14:51|423.99
06:14:52|423.94
06:14:53|423.8
06:14:54|423.96
06:14:55|423.96
06:14:56|423.79
06:14:57|423.79
06:14:59|423.69
06:15:00|423.69
06:15:01|424.
06:15:02|424.
06:15:03|423.91
06:15:04|423.74
06:15:05|423.72
06:15:06|423.96
06:15:08|423.64
06:15:09|423.64
06:15:11|423.57
06:15:11|423.75
06:15:14|423.59
06:15:14|423.61
06:15:16|423.54
06:15:17|423.44
06:15:19|423.42
06:15:21|423.49
06:15:21|423.23
06:15:22|423.36
06:15:23|423.28
06:15:24|423.28
06:15:25|423.21
06:15:27|423.22
06:15:28|423.2
06:15:29|423.2
06:15:30|423.32
06:15:31|423.2
06:15:32|423.33
06:15:33|423.34
06:15:34|423.33
06:15:35|423.45
06:15:36|423.53
06:15:37|423.58
06:15:38|423.58
06:15:39|423.58
06:15:40|423.58
06:15:41|423.53
06:15:42|423.53
06:15:43|423.52
06:15:44|423.52
06:15:45|423.52
06:15:46|423.53
06:15:47|423.53
06:15:48|423.53
06:15:49|423.66
06:15:50|423.49
06:15:51|423.49
06:15:52|423.49
06:15:53|423.49
06:15:54|423.62
06:15:55|423.68
06:15:56|423.31
06:15:57|423.4
06:15:58|423.14
06:15:59|423.28
06:16:00|423.67
06:16:01|423.67
06:16:02|423.62
06:16:03|423.29
06:16:04|423.29
06:16:05|423.66
06:16:06|423.66
06:16:07|423.66
06:16:08|423.66
06:16:09|423.67
06:16:10|423.67
06:16:11|423.67
06:16:13|423.67
06:16:15|423.67
06:16:17|423.66
06:16:17|423.63
06:16:19|423.95
06:16:20|424.14
06:16:21|424.14
06:16:22|424.2
06:16:23|424.16
06:16:24|424.45
06:16:25|424.14
06:16:26|424.18
06:16:27|424.18
06:16:28|424.18
06:16:30|424.14
06:16:31|424.14
06:16:32|424.14
06:16:33|423.87
06:16:34|424.12
06:16:35|424.
06:16:36|423.99
06:16:37|423.99
06:16:38|423.99
06:16:39|424.
06:16:40|424.
06:16:41|424.
06:16:42|424.
06:16:44|424.
06:16:44|424.
06:16:45|424.
06:16:47|424.
06:16:47|424.
06:16:48|424.
06:16:49|424.
06:16:51|424.
06:16:51|424.
06:16:53|424.2
06:16:53|424.
06:16:54|424.
06:16:56|424.
06:16:56|424.
06:16:57|424.45
06:16:58|424.45
06:16:59|424.43
06:17:01|424.32
06:17:02|424.32
06:17:02|424.3
06:17:04|424.47
06:17:04|424.47
06:17:06|424.4
06:17:06|424.5
06:17:09|424.42
06:17:10|424.42
06:17:11|424.42
06:17:12|424.41
06:17:13|424.4
06:17:14|424.4
06:17:15|424.4
06:17:16|424.4
06:17:17|424.4
06:17:18|424.4
06:17:19|424.4
06:17:20|424.36
06:17:21|424.36
06:17:23|424.1
06:17:23|424.1
06:17:25|424.01
06:17:26|424.01
06:17:27|424.19
06:17:28|424.39
06:17:29|424.4
06:17:30|424.4
06:17:31|424.4
06:17:32|424.4
06:17:33|424.4
06:17:34|424.4
06:17:35|424.4
06:17:36|424.39
06:17:37|424.4
06:17:38|424.38
06:17:39|424.39
06:17:40|424.39
06:17:40|424.16
06:17:41|424.1
06:17:43|424.16
06:17:44|424.16
06:17:45|424.06
06:17:46|424.06
06:17:47|423.98
06:17:48|424.16
06:17:49|424.16
06:17:49|424.16
06:17:51|424.16
06:17:52|424.16
06:17:53|424.16
06:17:54|424.16
06:17:55|424.02
06:17:56|424.16
06:17:56|424.01
06:17:58|424.16
06:17:58|424.
06:18:00|424.25
06:18:01|424.2
06:18:02|424.2
06:18:03|424.2
06:18:04|424.33
06:18:05|424.36
06:18:06|424.34
06:18:06|424.37
06:18:08|424.3
06:18:10|424.12
06:18:11|424.02
06:18:12|424.25
06:18:13|424.3
06:18:14|424.3
06:18:16|424.21
06:18:16|424.2
06:18:18|424.24
06:18:19|424.24
06:18:20|424.25
06:18:21|424.25
06:18:22|424.25
06:18:23|424.25
06:18:24|423.9
06:18:25|423.71
06:18:26|423.54
06:18:27|423.5
06:18:29|423.48
06:18:31|423.56
06:18:32|423.46
06:18:32|423.46
06:18:34|423.65
06:18:35|423.51
06:18:35|423.33
06:18:36|423.28
06:18:37|423.28
06:18:39|423.28
06:18:40|423.23
06:18:40|423.19
06:18:41|423.19
06:18:42|423.19
06:18:44|423.19
06:18:44|423.19
06:18:46|423.19
06:18:46|423.33
06:18:48|423.33
06:18:48|423.33
06:18:49|423.33
06:18:50|423.4
06:18:51|423.19
06:18:53|423.19
06:18:54|423.19
06:18:55|423.19
06:18:55|423.19
06:18:56|423.19
06:18:58|423.19
06:18:58|423.19
06:18:59|423.19
06:19:01|423.19
06:19:01|423.2
06:19:02|423.2
06:19:03|423.32
06:19:05|423.19
06:19:05|423.29
06:19:06|423.32
06:19:07|423.3
06:19:08|423.3
06:19:11|423.22
06:19:12|423.33
06:19:13|423.33
06:19:14|423.33
06:19:15|423.33
06:19:17|423.33
06:19:17|423.28
06:19:18|423.11
06:19:20|423.1
06:19:20|423.03
06:19:21|423.03
06:19:22|423.03
06:19:23|422.99
06:19:24|423.
06:19:26|422.97
06:19:26|422.97
06:19:27|422.97
06:19:28|422.94
06:19:29|422.77
06:19:30|422.87
06:19:31|422.83
06:19:32|422.83
06:19:33|422.67
06:19:34|422.67
06:19:35|422.67
06:19:36|422.94
06:19:37|422.75
06:19:38|423.26
06:19:39|423.51
06:19:40|423.18
06:19:41|423.18
06:19:42|423.33
06:19:43|423.36
06:19:44|423.45
06:19:45|424.22
06:19:46|424.26
06:19:47|423.98
06:19:48|423.75
06:19:49|423.75
06:19:50|423.55
06:19:51|423.55
06:19:52|423.42
06:19:53|423.42
06:19:54|423.42
06:19:56|423.42
06:19:57|423.43
06:19:58|423.43
06:19:59|423.43
06:20:00|423.45
06:20:01|423.45
06:20:02|423.45
06:20:03|423.46
06:20:04|423.41
06:20:05|423.43
06:20:06|423.66
06:20:07|423.65
06:20:08|423.65
06:20:09|423.49
06:20:10|423.42
06:20:12|423.42
06:20:14|423.42
06:20:14|423.4
06:20:16|423.33
06:20:17|423.41
06:20:18|423.4
06:20:19|423.41
06:20:21|423.41
06:20:22|423.41
06:20:22|423.41
06:20:24|423.41
06:20:25|423.41
06:20:26|423.41
06:20:27|423.41
06:20:28|423.78
06:20:29|423.94
06:20:29|423.95
06:20:31|423.95
06:20:32|423.95
06:20:33|423.95
06:20:34|423.95
06:20:35|423.95
06:20:36|423.95
06:20:37|423.88
06:20:38|423.88
06:20:38|423.94
06:20:40|423.93
06:20:41|423.93
06:20:42|423.93
06:20:43|423.98
06:20:44|423.92
06:20:45|423.92
06:20:45|424.1
06:20:47|423.98
06:20:48|423.97
06:20:49|423.98
06:20:50|424.07
06:20:51|424.07
06:20:51|424.09
06:20:53|424.1
06:20:53|424.1
06:20:55|424.1
06:20:56|424.1
06:20:57|424.1
06:20:58|424.1
06:20:59|424.1
06:21:00|424.1
06:21:00|424.1
06:21:01|424.1
06:21:03|424.1
06:21:04|424.49
06:21:05|424.14
06:21:05|424.14
06:21:06|424.08
06:21:08|424.08
06:21:09|424.12
06:21:10|424.15
06:21:10|424.19
06:21:13|424.19
06:21:15|424.14
06:21:16|424.14
06:21:17|424.15
06:21:19|424.25
06:21:20|424.25
06:21:21|424.25
06:21:23|424.25
06:21:24|424.25
06:21:24|424.25
06:21:26|424.25
06:21:26|424.25
06:21:28|424.25
06:21:29|424.25
06:21:30|424.25
06:21:31|424.25
06:21:31|424.18
06:21:32|424.15
06:21:34|424.12
06:21:35|424.
06:21:36|423.79
06:21:37|423.79
06:21:38|424.03
06:21:40|424.23
06:21:41|424.08
06:21:42|424.08
06:21:43|424.08
06:21:44|424.24
06:21:45|424.25
06:21:46|424.25
06:21:47|424.25
06:21:48|424.25
06:21:49|424.25
06:21:50|424.25
06:21:51|424.25
06:21:52|424.25
06:21:53|424.25
06:21:54|424.25
06:21:55|424.23
06:21:56|424.22
06:21:57|424.21
06:21:58|424.24
06:21:59|424.21
06:22:00|424.25
06:22:01|424.21
06:22:02|424.21
06:22:03|424.25
06:22:04|424.25
06:22:05|424.25
06:22:06|424.21
06:22:07|424.25
06:22:08|424.24
06:22:09|424.24
06:22:10|424.25
06:22:11|424.25
06:22:12|424.12
06:22:14|424.25
06:22:16|424.24
06:22:16|424.24
06:22:17|424.23
06:22:18|424.23
06:22:20|424.09
06:22:21|424.25
06:22:22|424.25
06:22:23|424.25
06:22:24|424.09
06:22:25|424.25
06:22:26|424.25
06:22:27|424.25
06:22:28|424.25
06:22:29|424.25
06:22:30|424.4
06:22:31|424.43
06:22:32|424.43
06:22:33|424.26
06:22:34|424.44
06:22:35|424.26
06:22:36|424.37
06:22:37|424.43
06:22:38|424.45
06:22:39|424.5
06:22:40|424.5
06:22:41|424.37
06:22:42|424.48
06:22:43|424.48
06:22:44|424.4
06:22:45|424.48
06:22:46|424.48
06:22:47|424.48
06:22:48|424.6
06:22:49|424.57
06:22:50|424.71
06:22:51|424.71
06:22:52|424.71
06:22:53|424.65
06:22:54|424.66
06:22:55|424.67
06:22:56|424.43
06:22:57|424.57
06:22:58|424.6
06:22:59|424.56
06:23:00|424.64
06:23:01|424.69
06:23:02|424.69
06:23:03|424.69
06:23:04|424.69
06:23:05|424.69
06:23:06|424.87
06:23:07|424.99
06:23:08|424.99
06:23:09|424.8
06:23:10|424.8
06:23:11|424.8
06:23:12|424.8
06:23:14|424.63
06:23:16|424.5
06:23:17|424.79
06:23:18|424.79
06:23:20|424.8
06:23:21|424.8
06:23:21|424.8
06:23:22|424.8
06:23:23|424.65
06:23:25|424.8
06:23:25|424.8
06:23:26|424.8
06:23:27|424.8
06:23:28|424.8
06:23:29|424.8
06:23:30|424.8
06:23:31|424.63
06:23:33|424.8
06:23:33|424.67
06:23:35|424.69
06:23:35|424.8
06:23:36|424.8
06:23:37|424.8
06:23:38|424.8
06:23:40|424.8
06:23:41|424.8
06:23:42|424.8
06:23:43|424.8
06:23:44|424.8
06:23:46|424.8
06:23:47|424.8
06:23:48|424.8
06:23:49|424.8
06:23:50|424.68
06:23:51|424.8
06:23:51|424.8
06:23:53|424.78
06:23:54|424.78
06:23:55|424.8
06:23:55|424.8
06:23:56|425.
06:23:58|425.04
06:23:58|424.99
06:24:00|424.99
06:24:01|425.39
06:24:02|425.44
06:24:03|425.17
06:24:04|425.47
06:24:05|425.46
06:24:05|425.44
06:24:07|425.44
06:24:08|425.44
06:24:09|425.44
06:24:10|425.46
06:24:11|425.46
06:24:12|425.46
06:24:13|425.48
06:24:14|425.39
06:24:16|425.65
06:24:18|425.72
06:24:18|425.8
06:24:20|425.65
06:24:21|425.64
06:24:22|425.8
06:24:23|425.8
06:24:25|425.8
06:24:26|425.8
06:24:27|425.8
06:24:29|425.8
06:24:29|425.8
06:24:31|425.8
06:24:32|425.8
06:24:33|425.8
06:24:34|425.79
06:24:35|425.64
06:24:36|425.74
06:24:37|425.74
06:24:37|425.74
06:24:39|425.73
06:24:40|425.79
06:24:41|425.79
06:24:42|425.79
06:24:44|425.79
06:24:45|425.79
06:24:45|425.79
06:24:47|425.66
06:24:47|425.75
06:24:48|425.75
06:24:49|425.66
06:24:50|425.66
06:24:52|425.79
06:24:52|425.48
06:24:53|425.8
06:24:54|425.69
06:24:56|425.77
06:24:57|425.8
06:24:57|425.8
06:24:58|425.8
06:25:00|426.48
06:25:00|426.92
06:25:01|426.4
06:25:02|426.45
06:25:03|426.45
06:25:04|426.85
06:25:05|426.9
06:25:07|426.91
06:25:07|426.98
06:25:08|426.98
06:25:09|426.82
06:25:10|426.94
06:25:11|426.94
06:25:12|426.81
06:25:13|426.98
06:25:14|425.93
06:25:17|426.01
06:25:17|426.01
06:25:19|426.1
06:25:20|426.15
06:25:21|426.05
06:25:22|426.17
06:25:23|426.2
06:25:24|426.26
06:25:25|426.26
06:25:26|426.26
06:25:27|426.39
06:25:29|426.35
06:25:30|426.23
06:25:31|426.24
06:25:33|426.48
06:25:33|426.55
06:25:34|426.71
06:25:35|426.9
06:25:36|426.91
06:25:38|426.98
06:25:39|426.98
06:25:40|426.98
06:25:42|426.79
06:25:43|426.79
06:25:44|427.29
06:25:45|426.96
06:25:46|426.89
06:25:47|427.1
06:25:47|427.02
06:25:49|427.33
06:25:50|426.95
06:25:51|427.12
06:25:52|427.05
06:25:52|427.05
06:25:54|427.14
06:25:55|426.84
06:25:56|426.51
06:25:57|426.55
06:25:58|426.62
06:25:59|426.86
06:26:01|426.93
06:26:02|427.2
06:26:02|427.2
06:26:03|427.
06:26:04|427.16
06:26:05|427.22
06:26:07|427.47
06:26:08|427.47
06:26:09|427.41
06:26:09|427.17
06:26:10|427.16
06:26:12|427.02
06:26:12|427.3
06:26:13|427.3
06:26:14|427.26
06:26:15|427.23
06:26:18|427.2
06:26:19|426.88
06:26:21|426.97
06:26:23|426.97
06:26:23|426.92
06:26:24|426.91
06:26:26|427.12
06:26:27|426.98
06:26:28|427.21
06:26:29|427.2
06:26:30|427.24
06:26:31|427.58
06:26:31|427.58
06:26:34|427.64
06:26:34|427.32
06:26:35|427.62
06:26:36|427.54
06:26:37|427.56
06:26:38|427.55
06:26:39|427.36
06:26:41|427.08
06:26:41|427.08
06:26:43|426.89
06:26:43|427.28
06:26:44|427.3
06:26:45|426.29
06:26:46|426.02
06:26:47|426.49
06:26:48|426.39
06:26:49|426.39
06:26:50|426.5
06:26:51|426.5
06:26:52|426.39
06:26:54|426.56
06:26:54|426.76
06:26:55|427.12
06:26:56|427.36
06:26:57|427.32
06:26:58|427.27
06:26:59|427.47
06:27:00|427.46
06:27:01|427.39
06:27:02|427.51
06:27:03|427.51
06:27:04|427.51
06:27:05|427.51
06:27:06|427.46
06:27:07|427.47
06:27:08|427.45
06:27:09|427.51
06:27:10|427.51
06:27:11|427.63
06:27:12|427.7
06:27:13|427.76
06:27:14|427.7
06:27:15|427.43
06:27:16|427.7
06:27:18|427.7
06:27:20|427.89
06:27:22|427.88
06:27:22|427.7
06:27:24|427.7
06:27:24|427.7
06:27:26|427.72
06:27:26|427.71
06:27:27|427.96
06:27:28|427.96
06:27:30|427.79
06:27:30|427.85
06:27:31|428.
06:27:33|428.03
06:27:33|427.82
06:27:34|427.75
06:27:35|428.01
06:27:36|427.89
06:27:37|428.22
06:27:38|427.89
06:27:39|427.94
06:27:41|427.94
06:27:41|428.13
06:27:42|427.92
06:27:43|427.9
06:27:45|427.74
06:27:46|427.65
06:27:46|427.82
06:27:48|427.63
06:27:49|427.75
06:27:50|427.89
06:27:51|428.02
06:27:51|428.08
06:27:53|428.07
06:27:54|427.77
06:27:55|427.81
06:27:57|427.58
06:27:58|427.77
06:27:59|427.08
06:27:59|426.74
06:28:01|426.92
06:28:02|427.
06:28:03|427.1
06:28:04|427.14
06:28:05|427.14
06:28:06|427.15
06:28:07|427.57
06:28:08|427.7
06:28:09|427.7
06:28:10|427.57
06:28:11|427.6
06:28:12|427.8
06:28:13|427.99
06:28:14|427.34
06:28:15|426.85
06:28:16|427.24
06:28:17|427.31
06:28:18|427.1
06:28:19|427.66
06:28:21|427.66
06:28:23|426.66
06:28:23|427.03
06:28:26|427.06
06:28:27|427.03
06:28:29|427.07
06:28:30|427.07
06:28:31|427.07
06:28:32|427.07
06:28:33|427.11
06:28:34|427.76
06:28:35|427.76
06:28:37|427.55
06:28:37|427.81
06:28:39|427.8
06:28:40|428.
06:28:40|428.
06:28:41|428.24
06:28:42|428.2
06:28:43|428.19
06:28:45|427.63
06:28:46|428.08
06:28:46|428.14
06:28:48|428.28
06:28:49|427.99
06:28:50|428.04
06:28:51|427.94
06:28:51|428.19
06:28:52|428.19
06:28:54|428.19
06:28:54|428.1
06:28:56|428.01
06:28:57|428.18
06:28:58|428.28
06:28:58|428.33
06:29:00|428.17
06:29:01|428.33
06:29:02|428.33
06:29:03|428.33
06:29:04|427.99
06:29:05|428.13
06:29:06|427.77
06:29:07|428.03
06:29:08|427.99
06:29:09|428.37
06:29:11|428.35
06:29:11|428.37
06:29:12|427.6
06:29:13|428.34
06:29:14|428.37
06:29:15|428.42
06:29:16|428.46
06:29:17|428.47
06:29:18|428.46
06:29:20|428.46
06:29:21|428.46
06:29:22|428.46
06:29:23|428.51
06:29:25|428.18
06:29:25|428.22
06:29:27|428.25
06:29:28|428.11
06:29:29|428.04
06:29:30|428.06
06:29:31|428.02
06:29:32|428.11
06:29:33|428.11
06:29:34|427.93
06:29:35|428.16
06:29:36|428.21
06:29:37|428.2
06:29:38|428.1
06:29:39|428.11
06:29:40|428.11
06:29:41|428.01
06:29:42|428.01
06:29:43|427.99
06:29:44|427.95
06:29:46|428.02
06:29:46|427.89
06:29:48|427.81
06:29:49|428.11
06:29:50|428.11
06:29:52|428.11
06:29:53|428.11
06:29:53|428.63
06:29:54|428.65
06:29:55|428.65
06:29:56|428.68
06:29:57|428.75
06:29:59|428.72
06:30:00|428.74
06:30:01|428.74
06:30:02|428.74
06:30:03|428.74
06:30:05|428.74
06:30:06|428.47
06:30:07|428.35
06:30:08|428.5
06:30:08|428.5
06:30:10|428.5
06:30:11|428.49
06:30:11|428.5
06:30:13|428.66
06:30:14|428.62
06:30:15|428.74
06:30:16|428.34
06:30:17|428.36
06:30:18|427.97
06:30:19|428.42
06:30:20|428.51
06:30:22|428.52
06:30:22|428.47
06:30:25|428.54
06:30:26|428.52
06:30:27|428.43
06:30:29|427.97
06:30:30|427.98
06:30:31|427.99
06:30:32|428.35
06:30:32|428.21
06:30:34|428.22
06:30:35|427.95
06:30:37|428.28
06:30:38|428.26
06:30:38|428.27
06:30:40|427.76
06:30:41|428.17
06:30:41|428.16
06:30:43|428.21
06:30:44|428.27
06:30:44|428.27
06:30:46|427.96
06:30:47|428.16
06:30:48|427.98
06:30:49|427.95
06:30:51|428.18
06:30:51|428.21
06:30:52|428.32
06:30:53|428.43
06:30:55|428.43
06:30:55|428.43
06:30:56|428.43
06:30:57|428.43
06:30:58|428.43
06:30:59|428.43
06:31:00|428.43
06:31:01|428.43
06:31:03|428.43
06:31:03|428.52
06:31:05|428.3
06:31:06|428.84
06:31:07|428.84
06:31:08|428.85
06:31:09|428.78
06:31:10|428.9
06:31:11|428.93
06:31:12|428.59
06:31:13|429.
06:31:14|429.
06:31:15|428.95
06:31:16|428.74
06:31:17|428.97
06:31:18|428.99
06:31:19|429.13
06:31:20|429.09
06:31:21|429.13
06:31:23|429.05
06:31:24|429.06
06:31:25|429.17
06:31:26|429.17
06:31:27|428.38
06:31:28|428.86
06:31:30|428.84
06:31:31|428.85
06:31:33|428.61
06:31:33|428.81
06:31:34|428.82
06:31:35|428.86
06:31:36|428.57
06:31:37|428.63
06:31:38|428.97
06:31:39|428.94
06:31:40|429.01
06:31:41|428.78
06:31:42|428.62
06:31:43|429.05
06:31:44|429.05
06:31:45|429.05
06:31:46|429.05
06:31:47|429.05
06:31:48|428.94
06:31:49|428.79
06:31:50|428.65
06:31:51|428.65
06:31:52|428.85
06:31:53|428.6
06:31:54|428.6
06:31:55|428.74
06:31:56|429.04
06:31:57|429.02
06:31:58|428.91
06:31:59|428.77
06:32:00|428.77
06:32:01|428.77
06:32:02|428.72
06:32:03|428.72
06:32:04|428.38
06:32:06|428.48
06:32:07|428.31
06:32:08|428.3
06:32:09|428.
06:32:10|427.98
06:32:11|427.98
06:32:12|427.98
06:32:13|427.98
06:32:14|428.35
06:32:15|428.21
06:32:16|428.21
06:32:17|428.19
06:32:18|428.19
06:32:19|428.19
06:32:20|427.88
06:32:21|427.46
06:32:22|427.89
06:32:24|427.89
06:32:25|427.89
06:32:26|427.89
06:32:27|427.94
06:32:28|428.31
06:32:29|428.3
06:32:30|428.3
06:32:31|428.19
06:32:33|428.15
06:32:33|427.9
06:32:35|427.85
06:32:36|427.85
06:32:37|427.85
06:32:37|427.85
06:32:38|426.93
06:32:39|426.84
06:32:41|426.96
06:32:41|426.84
06:32:43|426.73
06:32:43|426.95
06:32:44|426.95
06:32:46|426.81
06:32:47|427.
06:32:48|427.
06:32:49|426.77
06:32:50|426.77
06:32:51|426.77
06:32:52|426.77
06:32:52|426.66
06:32:53|426.79
06:32:55|426.99
06:32:56|426.99
06:32:57|426.99
06:32:57|426.77
06:32:58|426.7
06:33:00|426.7
06:33:01|426.89
06:33:02|426.82
06:33:02|426.57
06:33:03|426.63
06:33:04|426.63
06:33:05|426.63
06:33:06|426.63
06:33:07|426.63
06:33:08|426.63
06:33:09|426.63
06:33:10|426.63
06:33:11|426.53
06:33:12|426.53
06:33:13|426.53
06:33:14|426.5
06:33:15|426.51
06:33:16|426.51
06:33:18|426.53
06:33:19|426.51
06:33:20|426.49
06:33:21|426.37
06:33:21|426.37
06:33:22|426.31
06:33:25|426.23
06:33:26|426.08
06:33:27|426.08
06:33:28|425.99
06:33:29|426.08
06:33:30|426.08
06:33:31|426.44
06:33:32|426.51
06:33:33|426.39
06:33:34|426.39
06:33:35|426.53
06:33:36|426.48
06:33:37|426.46
06:33:38|426.54
06:33:39|426.54
06:33:40|426.53
06:33:41|426.37
06:33:42|426.37
06:33:43|426.61
06:33:44|426.61
06:33:45|426.61
06:33:46|426.49
06:33:47|426.49
06:33:48|426.49
06:33:49|426.52
06:33:50|426.57
06:33:51|426.38
06:33:52|426.38
06:33:53|426.39
06:33:54|426.41
06:33:56|426.61
06:33:57|426.61
06:33:58|426.6
06:33:59|426.6
06:34:00|426.6
06:34:01|426.57
06:34:02|426.57
06:34:03|426.57
06:34:04|426.06
06:34:05|425.94
06:34:06|425.82
06:34:06|425.44
06:34:07|425.8
06:34:09|425.94
06:34:10|425.66
06:34:11|425.66
06:34:12|425.49
06:34:13|425.6
06:34:13|425.6
06:34:15|425.61
06:34:16|425.6
06:34:17|425.61
06:34:18|425.59
06:34:19|425.59
06:34:20|425.56
06:34:21|425.56
06:34:22|425.55
06:34:23|425.55
06:34:24|425.61
06:34:26|425.61
06:34:27|425.6
06:34:28|425.61
06:34:30|426.2
06:34:30|426.7
06:34:32|426.55
06:34:33|426.88
06:34:34|426.88
06:34:35|426.46
06:34:36|426.8
06:34:37|426.84
06:34:38|426.46
06:34:39|426.61
06:34:40|426.37
06:34:41|426.23
06:34:42|426.56
06:34:43|426.56
06:34:44|426.56
06:34:45|426.59
06:34:46|426.79
06:34:47|426.79
06:34:49|426.79
06:34:50|426.42
06:34:50|426.73
06:34:52|426.8
06:34:53|426.8
06:34:54|426.48
06:34:55|426.75
06:34:56|426.75
06:34:57|426.75
06:34:58|426.71
06:34:59|426.71
06:35:00|426.71
06:35:01|426.71
06:35:03|426.71
06:35:03|426.14
06:35:05|425.98
06:35:05|426.09
06:35:06|426.09
06:35:07|426.09
06:35:08|425.88
06:35:09|425.88
06:35:10|425.87
06:35:11|425.87
06:35:12|425.87
06:35:13|426.02
06:35:14|426.08
06:35:15|426.05
06:35:17|426.11
06:35:17|425.87
06:35:18|425.87
06:35:20|425.72
06:35:21|425.72
06:35:22|425.72
06:35:23|425.72
06:35:24|425.72
06:35:26|425.72
06:35:28|425.97
06:35:30|425.97
06:35:30|425.97
06:35:32|425.97
06:35:32|425.9
06:35:33|425.9
06:35:35|425.86
06:35:36|425.71
06:35:37|425.89
06:35:38|426.01
06:35:39|426.01
06:35:40|426.01
06:35:41|426.01
06:35:42|426.01
06:35:43|426.01
06:35:44|425.71
06:35:45|425.71
06:35:46|425.71
06:35:47|425.71
06:35:48|425.71
06:35:49|426.14
06:35:51|425.71
06:35:52|425.71
06:35:52|425.89
06:35:54|426.19
06:35:55|426.19
06:35:56|425.94
06:35:56|426.
06:35:58|426.
06:35:58|426.
06:35:59|426.
06:36:01|426.
06:36:02|426.
06:36:02|426.
06:36:03|426.
06:36:05|426.
06:36:06|426.18
06:36:06|426.17
06:36:08|426.17
06:36:09|426.
06:36:10|426.17
06:36:11|426.17
06:36:11|426.19
06:36:13|426.19
06:36:14|426.19
06:36:15|426.19
06:36:16|426.19
06:36:17|426.19
06:36:18|426.19
06:36:18|426.19
06:36:19|426.19
06:36:22|426.19
06:36:22|426.19
06:36:23|426.19
06:36:24|426.19
06:36:26|426.19
06:36:28|426.19
06:36:29|426.15
06:36:30|426.19
06:36:32|426.19
06:36:33|426.19
06:36:35|426.12
06:36:36|426.19
06:36:36|426.19
06:36:38|426.19
06:36:38|426.19
06:36:39|426.19
06:36:40|426.19
06:36:42|426.19
06:36:43|426.19
06:36:44|426.19
06:36:45|426.19
06:36:46|426.19
06:36:48|426.19
06:36:50|426.19
06:36:51|426.19
06:36:51|426.19
06:36:53|426.19
06:36:54|426.19
06:36:54|426.19
06:36:55|426.19
06:36:56|426.18
06:36:58|426.19
06:36:59|426.19
06:37:00|426.19
06:37:01|426.19
06:37:02|425.35
06:37:03|425.35
06:37:05|425.54
06:37:05|425.58
06:37:07|425.58
06:37:07|425.62
06:37:08|425.62
06:37:09|425.11
06:37:10|425.59
06:37:11|425.71
06:37:12|425.67
06:37:13|425.67
06:37:14|425.55
06:37:15|425.47
06:37:16|425.47
06:37:17|425.47
06:37:18|425.47
06:37:19|425.67
06:37:20|425.67
06:37:21|425.67
06:37:22|425.41
06:37:23|425.54
06:37:24|425.62
06:37:25|425.62
06:37:26|425.76
06:37:28|425.78
06:37:30|425.78
06:37:32|425.5
06:37:34|425.49
06:37:34|425.4
06:37:35|425.4
06:37:37|425.32
06:37:37|425.57
06:37:38|425.57
06:37:39|425.66
06:37:40|425.68
06:37:41|425.63
06:37:42|425.63
06:37:44|425.63
06:37:44|425.63
06:37:45|425.63
06:37:46|425.51
06:37:47|425.57
06:37:48|425.55
06:37:49|425.19
06:37:50|425.01
06:37:51|424.84
06:37:53|425.74
06:37:53|425.7
06:37:54|425.64
06:37:55|425.38
06:37:56|425.47
06:37:57|425.47
06:37:59|425.87
06:38:00|425.84
06:38:02|425.84
06:38:03|425.87
06:38:04|425.44
06:38:05|425.46
06:38:05|425.53
06:38:06|425.53
06:38:07|425.53
06:38:09|425.68
06:38:10|425.65
06:38:11|425.44
06:38:12|425.57
06:38:13|425.57
06:38:14|425.57
06:38:15|425.62
06:38:16|425.57
06:38:17|425.57
06:38:18|425.57
06:38:19|425.57
06:38:19|425.57
06:38:22|425.57
06:38:22|425.57
06:38:23|425.57
06:38:24|425.57
06:38:25|425.57
06:38:26|425.57
06:38:27|425.73
06:38:29|425.75
06:38:31|425.75
06:38:33|425.75
06:38:35|425.44
06:38:35|425.44
06:38:36|425.44
06:38:37|425.44
06:38:38|425.44
06:38:39|425.44
06:38:40|425.5
06:38:41|425.5
06:38:42|425.5
06:38:43|425.5
06:38:44|425.5
06:38:46|425.5
06:38:46|425.31
06:38:47|425.44
06:38:48|425.44
06:38:49|425.22
06:38:50|425.18
06:38:51|425.18
06:38:52|425.18
06:38:53|425.18
06:38:54|425.18
06:38:55|425.18
06:38:56|425.18
06:38:57|425.18
06:38:59|425.18
06:38:59|424.68
06:39:00|424.95
06:39:01|424.62
06:39:03|424.91
06:39:04|424.91
06:39:05|424.94
06:39:07|424.78
06:39:07|424.86
06:39:09|424.86
06:39:10|424.86
06:39:11|425.07
06:39:12|425.42
06:39:12|425.4
06:39:14|425.4
06:39:15|425.4
06:39:16|425.4
06:39:16|425.39
06:39:17|425.77
06:39:19|425.66
06:39:19|425.14
06:39:21|425.14
06:39:22|425.14
06:39:23|425.14
06:39:24|425.14
06:39:24|425.69
06:39:26|425.69
06:39:27|425.69
06:39:28|425.6
06:39:28|425.47
06:39:29|425.75
06:39:32|425.75
06:39:34|425.75
06:39:34|425.71
06:39:35|425.75
06:39:36|425.68
06:39:37|425.67
06:39:39|425.64
06:39:40|425.61
06:39:41|425.61
06:39:42|425.61
06:39:43|425.61
06:39:44|425.61
06:39:45|425.61
06:39:46|425.65
06:39:47|425.61
06:39:48|425.61
06:39:49|425.5
06:39:51|425.62
06:39:51|425.66
06:39:53|425.66
06:39:54|425.62
06:39:55|425.64
06:39:56|425.86
06:39:57|425.87
06:39:58|425.87
06:39:59|425.87
06:40:00|425.86
06:40:01|425.45
06:40:02|425.45
06:40:03|425.45
06:40:04|425.45
06:40:05|425.45
06:40:06|425.73
06:40:07|425.75
06:40:08|425.72
06:40:09|425.72
06:40:10|425.83
06:40:11|425.83
06:40:12|425.83
06:40:13|425.87
06:40:14|425.86
06:40:15|425.82
06:40:16|425.59
06:40:17|425.79
06:40:18|425.82
06:40:19|425.82
06:40:20|425.82
06:40:21|425.64
06:40:22|425.64
06:40:23|425.86
06:40:24|425.75
06:40:25|425.64
06:40:26|425.64
06:40:28|425.64
06:40:28|425.63
06:40:30|425.63
06:40:32|425.64
06:40:33|425.65
06:40:34|425.65
06:40:35|425.58
06:40:36|425.53
06:40:37|425.59
06:40:38|425.45
06:40:39|425.45
06:40:41|425.51
06:40:42|425.17
06:40:44|425.17
06:40:44|425.42
06:40:47|425.57
06:40:47|425.57
06:40:48|425.57
06:40:49|425.57
06:40:50|425.57
06:40:51|425.48
06:40:52|425.48
06:40:53|425.39
06:40:54|425.53
06:40:55|425.51
06:40:56|425.5
06:40:57|425.5
06:40:58|425.44
06:40:59|425.44
06:41:00|425.41
06:41:01|425.41
06:41:02|425.41
06:41:03|425.41
06:41:04|425.41
06:41:05|425.36
06:41:07|425.37
06:41:07|425.37
06:41:09|424.89
06:41:09|424.89
06:41:11|424.89
06:41:11|424.87
06:41:12|424.86
06:41:14|424.88
06:41:14|424.89
06:41:15|424.88
06:41:16|424.89
06:41:17|424.89
06:41:18|424.84
06:41:19|424.89
06:41:20|424.85
06:41:21|424.85
06:41:22|424.45
06:41:24|424.45
06:41:24|424.69
06:41:26|424.69
06:41:26|424.69
06:41:27|424.89
06:41:28|424.89
06:41:29|424.62
06:41:30|424.62
06:41:32|424.88
06:41:34|424.98
06:41:35|425.01
06:41:35|424.72
06:41:37|425.03
06:41:39|425.04
06:41:40|425.12
06:41:41|425.47
06:41:42|425.47
06:41:43|425.47
06:41:44|425.47
06:41:45|425.47
06:41:46|425.35
06:41:47|425.35
06:41:48|425.35
06:41:49|425.43
06:41:50|425.46
06:41:51|425.47
06:41:52|425.53
06:41:53|425.53
06:41:54|425.53
06:41:55|425.53
06:41:55|425.47
06:41:57|425.47
06:41:57|425.24
06:41:59|425.09
06:42:00|425.01
06:42:01|425.01
06:42:02|425.28
06:42:03|425.28
06:42:04|425.28
06:42:05|425.
06:42:06|425.15
06:42:07|425.15
06:42:08|425.33
06:42:08|425.23
06:42:10|425.23
06:42:11|425.23
06:42:11|425.23
06:42:12|425.23
06:42:14|425.23
06:42:15|425.23
06:42:15|425.23
06:42:16|425.38
06:42:17|425.38
06:42:19|425.38
06:42:20|425.35
06:42:21|425.35
06:42:22|425.35
06:42:23|425.35
06:42:24|425.43
06:42:25|425.43
06:42:26|425.77
06:42:27|425.75
06:42:28|425.75
06:42:29|425.75
06:42:30|425.75
06:42:31|425.29
06:42:32|425.59
06:42:33|425.59
06:42:35|425.07
06:42:37|425.5
06:42:38|425.35
06:42:39|425.34
06:42:41|425.34
06:42:42|425.27
06:42:43|425.27
06:42:44|425.27
06:42:45|425.27
06:42:45|425.27
06:42:47|425.27
06:42:47|425.27
06:42:48|425.28
06:42:50|425.23
06:42:51|425.23
06:42:51|425.23
06:42:53|424.9
06:42:54|424.9
06:42:55|424.9
06:42:56|424.9
06:42:57|425.14
06:42:58|425.14
06:42:59|425.14
06:42:59|425.14
06:43:00|425.02
06:43:02|425.02
06:43:02|425.02
06:43:04|425.02
06:43:05|424.92
06:43:06|424.77
06:43:06|425.03
06:43:08|425.03
06:43:09|425.03
06:43:10|425.03
06:43:11|425.03
06:43:12|425.03
06:43:13|425.03
06:43:14|424.95
06:43:15|425.14
06:43:16|425.16
06:43:17|425.16
06:43:18|425.16
06:43:19|425.24
06:43:20|425.24
06:43:21|425.24
06:43:22|425.24
06:43:23|425.24
06:43:24|425.15
06:43:25|425.15
06:43:26|425.43
06:43:27|425.56
06:43:28|425.42
06:43:29|425.42
06:43:30|425.55
06:43:31|425.8
06:43:32|425.62
06:43:33|425.78
06:43:34|425.78
06:43:35|425.87
06:43:37|426.48
06:43:39|426.19
06:43:40|426.19
06:43:41|426.45
06:43:42|426.19
06:43:43|426.19
06:43:44|426.22
06:43:45|426.22
06:43:46|426.22
06:43:47|426.22
06:43:48|426.22
06:43:49|426.22
06:43:50|426.22
06:43:51|426.22
06:43:52|426.67
06:43:53|426.64
06:43:54|426.64
06:43:55|426.64
06:43:56|426.64
06:43:58|426.64
06:44:00|426.63
06:44:01|426.63
06:44:02|426.63
06:44:02|426.63
06:44:03|426.5
06:44:04|426.5
06:44:06|426.5
06:44:06|426.72
06:44:07|426.85
06:44:09|426.85
06:44:10|426.85
06:44:10|426.67
06:44:11|426.67
06:44:12|426.69
06:44:13|426.69
06:44:14|426.85
06:44:15|426.85
06:44:16|426.85
06:44:18|426.5
06:44:18|426.22
06:44:20|426.16
06:44:21|426.21
06:44:21|426.17
06:44:22|426.28
06:44:24|426.28
06:44:26|426.26
06:44:26|426.33
06:44:27|426.44
06:44:29|426.44
06:44:29|426.44
06:44:30|426.44
06:44:31|426.35
06:44:32|426.32
06:44:33|426.32
06:44:35|426.32
06:44:37|426.36
06:44:37|426.34
06:44:39|426.34
06:44:40|426.3
06:44:41|426.31
06:44:42|426.28
06:44:43|426.28
06:44:44|426.28
06:44:45|426.28
06:44:46|426.44
06:44:47|426.44
06:44:49|426.31
06:44:50|426.31
06:44:50|426.2
06:44:51|426.33
06:44:53|426.06
06:44:54|426.01
06:44:56|425.81
06:44:56|426.01
06:44:57|426.01
06:44:58|426.03
06:44:59|426.02
06:45:00|426.02
06:45:02|426.02
06:45:02|426.02
06:45:04|425.96
06:45:05|425.96
06:45:07|426.06
06:45:08|425.83
06:45:09|425.83
06:45:10|425.77
06:45:11|425.97
06:45:12|425.97
06:45:14|425.83
06:45:15|426.16
06:45:16|426.16
06:45:17|426.16
06:45:18|426.16
06:45:19|426.16
06:45:20|426.16
06:45:21|426.16
06:45:22|426.05
06:45:23|426.23
06:45:24|425.91
06:45:25|425.98
06:45:26|426.12
06:45:27|426.12
06:45:28|426.12
06:45:29|426.12
06:45:30|426.12
06:45:31|426.12
06:45:32|426.12
06:45:33|426.1
06:45:34|426.1
06:45:35|426.07
06:45:37|426.07
06:45:38|426.07
06:45:39|426.07
06:45:40|426.07
06:45:41|426.07
06:45:43|426.28
06:45:43|426.28
06:45:46|426.3
06:45:46|426.29
06:45:47|426.52
06:45:49|426.56
06:45:49|426.56
06:45:50|426.56
06:45:51|426.67
06:45:52|426.9
06:45:53|426.72
06:45:54|426.72
06:45:55|426.69
06:45:56|426.69
06:45:57|426.9
06:45:58|427.08
06:46:00|427.08
06:46:01|427.08
06:46:01|427.08
06:46:03|426.69
06:46:03|426.83
06:46:04|426.83
06:46:05|426.72
06:46:06|426.98
06:46:08|426.98
06:46:09|427.37
06:46:10|427.49
06:46:11|427.35
06:46:13|427.35
06:46:13|427.35
06:46:15|427.41
06:46:16|427.66
06:46:17|427.7
06:46:18|427.7
06:46:19|427.7
06:46:19|427.7
06:46:21|427.7
06:46:21|427.7
06:46:23|427.7
06:46:24|427.7
06:46:24|427.69
06:46:25|427.15
06:46:27|426.82
06:46:28|426.82
06:46:28|426.82
06:46:29|426.82
06:46:31|426.82
06:46:32|427.25
06:46:33|427.24
06:46:34|427.23
06:46:35|427.79
06:46:36|427.69
06:46:38|427.81
06:46:39|427.81
06:46:41|427.51
06:46:42|427.51
06:46:43|427.7
06:46:44|427.7
06:46:45|427.7
06:46:46|427.7
06:46:47|427.37
06:46:48|427.37
06:46:49|427.37
06:46:50|427.37
06:46:51|427.51
06:46:52|427.51
06:46:53|427.4
06:46:54|427.4
06:46:55|427.4
06:46:56|427.52
06:46:57|427.52
06:46:58|427.43
06:46:59|427.43
06:47:00|427.6
06:47:01|427.51
06:47:02|427.51
06:47:03|427.49
06:47:04|427.49
06:47:05|427.62
06:47:06|427.62
06:47:08|427.53
06:47:10|427.53
06:47:11|427.53
06:47:12|427.53
06:47:12|427.53
06:47:14|427.53
06:47:15|427.58
06:47:15|427.4
06:47:17|427.51
06:47:18|427.5
06:47:18|428.04
06:47:20|428.07
06:47:21|428.14
06:47:21|428.16
06:47:22|427.92
06:47:24|427.67
06:47:25|427.67
06:47:26|427.74
06:47:27|427.74
06:47:27|427.74
06:47:29|427.88
06:47:29|427.88
06:47:31|427.88
06:47:32|427.88
06:47:32|427.66
06:47:33|427.66
06:47:34|427.88
06:47:36|427.84
06:47:36|427.81
06:47:38|427.81
06:47:40|427.81
06:47:42|426.81
06:47:42|426.82
06:47:44|426.81
06:47:45|427.02
06:47:47|427.06
06:47:48|426.49
06:47:48|426.49
06:47:49|426.43
06:47:51|426.43
06:47:52|426.43
06:47:53|426.43
06:47:54|426.6
06:47:55|426.6
06:47:56|426.67
06:47:57|426.09
06:47:58|426.09
06:47:59|426.28
06:48:00|426.28
06:48:01|426.31
06:48:02|426.31
06:48:03|426.31
06:48:05|426.17
06:48:06|426.24
06:48:07|426.21
06:48:07|426.08
06:48:09|425.82
06:48:10|425.37
06:48:12|425.56
06:48:12|425.74
06:48:13|425.75
06:48:15|425.72
06:48:16|425.59
06:48:16|425.57
06:48:18|425.57
06:48:19|425.57
06:48:19|425.44
06:48:20|425.44
06:48:21|425.44
06:48:22|425.66
06:48:23|425.65
06:48:24|425.65
06:48:25|425.75
06:48:26|425.75
06:48:27|425.74
06:48:29|425.74
06:48:29|425.74
06:48:31|425.74
06:48:31|425.74
06:48:33|426.06
06:48:33|426.
06:48:34|426.
06:48:35|426.
06:48:36|426.
06:48:37|426.07
06:48:40|425.84
06:48:41|425.77
06:48:41|425.77
06:48:43|425.77
06:48:44|425.77
06:48:46|425.47
06:48:47|425.47
06:48:49|425.49
06:48:49|425.56
06:48:52|425.54
06:48:53|425.73
06:48:54|425.73
06:48:55|425.73
06:48:56|425.16
06:48:58|425.35
06:48:58|425.35
06:49:00|425.35
06:49:00|425.34
06:49:01|425.36
06:49:02|425.36
06:49:03|425.33
06:49:05|425.27
06:49:05|425.
06:49:06|425.11
06:49:08|425.08
06:49:09|425.16
06:49:10|425.43
06:49:10|425.59
06:49:11|425.57
06:49:12|425.57
06:49:13|425.57
06:49:14|425.33
06:49:15|425.33
06:49:16|425.41
06:49:17|425.41
06:49:18|425.54
06:49:19|425.54
06:49:20|425.41
06:49:21|425.55
06:49:22|425.59
06:49:23|425.74
06:49:24|425.94
06:49:25|426.1
06:49:26|426.1
06:49:27|426.01
06:49:28|426.
06:49:29|426.
06:49:30|426.
06:49:31|426.13
06:49:32|426.11
06:49:33|426.12
06:49:34|426.12
06:49:35|425.87
06:49:37|426.03
06:49:37|425.95
06:49:38|425.95
06:49:40|425.67
06:49:42|425.59
06:49:43|425.59
06:49:45|425.59
06:49:45|425.62
06:49:47|425.85
06:49:48|425.92
06:49:50|425.92
06:49:52|425.92
06:49:53|426.08
06:49:54|426.15
06:49:55|426.13
06:49:56|426.13
06:49:57|426.05
06:49:58|426.03
06:49:59|425.97
06:50:00|426.14
06:50:01|426.14
06:50:02|426.
06:50:03|426.
06:50:04|426.
06:50:06|426.
06:50:07|426.
06:50:08|425.84
06:50:09|425.84
06:50:10|425.84
06:50:10|425.72
06:50:12|425.72
06:50:13|425.7
06:50:14|425.52
06:50:15|425.76
06:50:16|425.76
06:50:16|425.75
06:50:18|425.71
06:50:20|425.71
06:50:21|425.62
06:50:21|425.59
06:50:23|425.51
06:50:23|425.68
06:50:25|425.66
06:50:26|425.65
06:50:26|425.65
06:50:28|425.51
06:50:29|425.58
06:50:29|425.51
06:50:30|425.51
06:50:31|425.64
06:50:32|425.73
06:50:33|425.64
06:50:34|425.64
06:50:36|425.8
06:50:36|425.8
06:50:37|425.8
06:50:38|425.8
06:50:40|425.8
06:50:42|426.15
06:50:43|426.06
06:50:44|426.06
06:50:45|426.08
06:50:46|426.08
06:50:48|426.08
06:50:48|426.08
06:50:50|426.08
06:50:50|425.59
06:50:51|425.59
06:50:53|425.44
06:50:54|425.85
06:50:55|425.85
06:50:56|425.85
06:50:58|425.85
06:50:59|425.81
06:51:01|425.8
06:51:01|425.8
06:51:03|425.8
06:51:04|425.8
06:51:05|425.8
06:51:06|425.85
06:51:07|425.85
06:51:08|425.54
06:51:09|425.54
06:51:10|425.45
06:51:11|425.45
06:51:12|425.66
06:51:13|425.66
06:51:14|425.66
06:51:15|425.66
06:51:16|425.63
06:51:17|425.63
06:51:18|425.61
06:51:19|425.61
06:51:20|425.51
06:51:21|425.51
06:51:22|425.51
06:51:23|425.51
06:51:24|425.51
06:51:25|425.51
06:51:26|425.51
06:51:27|425.6
06:51:28|424.75
06:51:29|424.96
06:51:30|424.96
06:51:31|424.96
06:51:32|424.96
06:51:33|425.02
06:51:34|425.02
06:51:35|424.98
06:51:36|424.64
06:51:37|424.79
06:51:38|424.79
06:51:39|424.79
06:51:40|424.79
06:51:42|424.8
06:51:43|424.8
06:51:44|424.8
06:51:45|424.76
06:51:46|424.79
06:51:47|424.79
06:51:48|425.33
06:51:49|425.07
06:51:50|425.07
06:51:51|425.07
06:51:53|425.24
06:51:55|425.57
06:51:55|425.59
06:51:56|425.59
06:51:57|425.63
06:51:59|425.62
06:51:59|425.68
06:52:00|425.68
06:52:01|425.68
06:52:02|425.57
06:52:04|425.57
06:52:04|425.59
06:52:06|425.59
06:52:07|425.7
06:52:07|425.7
06:52:09|425.7
06:52:09|425.41
06:52:10|425.41
06:52:12|425.41
06:52:12|425.41
06:52:13|425.41
06:52:14|425.64
06:52:15|425.64
06:52:16|425.64
06:52:17|425.64
06:52:18|425.6
06:52:19|425.62
06:52:21|425.52
06:52:22|425.73
06:52:23|425.83
06:52:23|425.83
06:52:25|425.86
06:52:26|425.86
06:52:27|425.81
06:52:28|425.68
06:52:28|425.52
06:52:29|425.43
06:52:30|425.52
06:52:31|425.52
06:52:32|425.52
06:52:33|425.52
06:52:35|425.52
06:52:36|425.99
06:52:36|426.08
06:52:37|426.08
06:52:38|426.08
06:52:40|425.9
06:52:41|425.91
06:52:43|425.91
06:52:43|425.91
06:52:44|425.91
06:52:45|426.08
06:52:46|426.03
06:52:47|426.03
06:52:48|426.09
06:52:49|426.1
06:52:50|426.1
06:52:51|426.1
06:52:52|426.1
06:52:53|426.09
06:52:54|426.09
06:52:55|426.09
06:52:56|426.
06:52:57|426.01
06:52:58|425.99
06:52:59|425.97
06:53:00|425.97
06:53:01|425.97
06:53:02|425.97
06:53:03|425.97
06:53:05|425.97
06:53:06|425.97
06:53:08|426.
06:53:10|425.95
06:53:11|425.95
06:53:11|425.78
06:53:13|425.78
06:53:15|425.78
06:53:15|425.96
06:53:16|425.96
06:53:17|425.96
06:53:18|425.96
06:53:19|425.96
06:53:21|425.96
06:53:23|425.9
06:53:24|426.09
06:53:26|426.1
06:53:26|426.1
06:53:27|426.
06:53:28|426.
06:53:29|426.1
06:53:30|426.1
06:53:31|426.1
06:53:32|426.1
06:53:33|426.1
06:53:34|425.79
06:53:35|425.79
06:53:36|426.06
06:53:37|426.06
06:53:38|425.81
06:53:39|426.06
06:53:40|426.06
06:53:41|426.06
06:53:42|426.06
06:53:43|426.06
06:53:45|426.06
06:53:47|426.04
06:53:48|426.09
06:53:49|425.84
06:53:51|426.04
06:53:53|426.09
06:53:54|426.07
06:53:55|426.07
06:53:55|426.07
06:53:56|426.08
06:53:57|426.08
06:53:59|426.06
06:54:01|425.91
06:54:03|426.09
06:54:04|425.86
06:54:05|426.09
06:54:06|426.09
06:54:07|426.09
06:54:08|426.15
06:54:09|426.15
06:54:11|426.15
06:54:12|426.15
06:54:12|426.15
06:54:13|426.15
06:54:15|426.26
06:54:15|426.15
06:54:16|426.23
06:54:17|426.36
06:54:19|426.36
06:54:20|426.36
06:54:20|426.3
06:54:22|426.16
06:54:23|426.16
06:54:24|426.28
06:54:25|426.35
06:54:26|426.43
06:54:27|426.43
06:54:28|426.26
06:54:29|426.18
06:54:29|426.43
06:54:31|426.4
06:54:31|426.43
06:54:32|426.28
06:54:34|426.26
06:54:34|426.26
06:54:36|426.07
06:54:37|426.39
06:54:37|426.43
06:54:39|426.5
06:54:39|426.84
06:54:41|427.05
06:54:41|426.78
06:54:42|426.91
06:54:43|426.8
06:54:45|426.92
06:54:46|426.99
06:54:46|426.92
06:54:48|426.99
06:54:49|426.99
06:54:49|427.01
06:54:50|426.8
06:54:51|426.8
06:54:52|426.75
06:54:53|426.17
06:54:55|426.27
06:54:56|426.13
06:54:57|426.4
06:54:58|426.35
06:54:59|426.53
06:54:59|426.53
06:55:01|426.55
06:55:03|426.5
06:55:03|426.28
06:55:04|426.19
06:55:05|426.12
06:55:06|426.15
06:55:07|426.12
06:55:08|426.11
06:55:10|426.25
06:55:12|426.25
06:55:13|426.15
06:55:14|426.19
06:55:15|426.05
06:55:16|426.08
06:55:17|426.08
06:55:18|426.16
06:55:19|426.22
06:55:20|426.23
06:55:21|426.22
06:55:23|426.25
06:55:23|426.25
06:55:24|426.26
06:55:26|426.2
06:55:27|426.37
06:55:28|426.74
06:55:29|426.81
06:55:30|426.61
06:55:30|426.61
06:55:31|426.81
06:55:33|426.56
06:55:33|426.43
06:55:35|426.59
06:55:35|426.36
06:55:37|426.63
06:55:38|426.61
06:55:38|426.41
06:55:39|426.4
06:55:41|426.31
06:55:42|426.57
06:55:42|426.9
06:55:43|426.99
06:55:45|426.61
06:55:46|426.6
06:55:46|426.6
06:55:47|426.58
06:55:48|426.49
06:55:50|426.58
06:55:51|426.49
06:55:52|426.49
06:55:53|426.64
06:55:53|426.64
06:55:54|426.99
06:55:55|426.97
06:55:57|426.97
06:55:57|426.99
06:55:58|426.86
06:56:00|426.86
06:56:01|426.98
06:56:02|426.84
06:56:03|427.
06:56:04|426.84
06:56:04|426.91
06:56:06|426.92
06:56:06|426.94
06:56:07|426.83
06:56:09|426.77
06:56:11|426.89
06:56:11|426.89
06:56:12|426.89
06:56:13|426.89
06:56:15|426.89
06:56:15|426.88
06:56:18|426.88
06:56:19|426.89
06:56:19|426.89
06:56:20|426.89
06:56:22|427.23
06:56:23|427.48
06:56:24|427.32
06:56:25|427.22
06:56:25|427.26
06:56:26|427.26
06:56:27|427.26
06:56:29|427.26
06:56:30|427.08
06:56:31|427.08
06:56:32|427.04
06:56:33|427.04
06:56:34|427.04
06:56:34|427.01
06:56:36|426.9
06:56:37|426.89
06:56:38|426.89
06:56:39|426.89
06:56:40|426.89
06:56:42|426.97
06:56:42|426.98
06:56:43|427.23
06:56:44|427.
06:56:45|427.
06:56:46|427.
06:56:48|427.06
06:56:49|427.03
06:56:49|427.06
06:56:50|427.06
06:56:51|427.06
06:56:52|427.28
06:56:53|427.28
06:56:54|427.25
06:56:55|427.25
06:56:57|427.18
06:56:58|427.18
06:56:58|427.18
06:57:00|427.29
06:57:00|427.09
06:57:02|427.28
06:57:03|427.01
06:57:03|427.04
06:57:04|426.7
06:57:05|426.89
06:57:06|426.75
06:57:07|426.9
06:57:08|426.82
06:57:09|426.95
06:57:12|426.95
06:57:13|426.71
06:57:14|426.71
06:57:15|426.88
06:57:16|426.79
06:57:17|426.79
06:57:19|426.79
06:57:21|426.88
06:57:22|426.84
06:57:22|426.84
06:57:23|426.84
06:57:24|426.89
06:57:25|426.89
06:57:26|426.87
06:57:27|426.87
06:57:28|426.87
06:57:29|426.69
06:57:30|426.69
06:57:31|426.69
06:57:32|426.69
06:57:33|426.5
06:57:34|426.37
06:57:35|426.37
06:57:36|426.37
06:57:37|426.1
06:57:38|426.24
06:57:39|426.24
06:57:40|425.93
06:57:41|425.8
06:57:42|425.7
06:57:43|425.87
06:57:44|425.65
06:57:45|425.65
06:57:46|425.65
06:57:47|425.76
06:57:49|425.55
06:57:49|425.52
06:57:50|425.52
06:57:51|425.49
06:57:52|424.74
06:57:53|424.69
06:57:54|424.87
06:57:55|424.78
06:57:56|424.77
06:57:57|424.77
06:57:58|424.77
06:57:59|425.02
06:58:00|425.03
06:58:01|425.03
06:58:02|425.17
06:58:03|424.81
06:58:04|424.81
06:58:06|424.81
06:58:07|424.81
06:58:08|424.81
06:58:09|424.81
06:58:10|424.81
06:58:11|424.81
06:58:13|425.05
06:58:14|425.05
06:58:16|425.05
06:58:17|425.05
06:58:18|425.05
06:58:20|424.76
06:58:21|424.76
06:58:22|424.76
06:58:23|425.26
06:58:24|425.49
06:58:25|425.27
06:58:26|425.18
06:58:27|424.9
06:58:28|424.9
06:58:30|425.03
06:58:31|425.1
06:58:31|425.1
06:58:32|424.88
06:58:33|424.85
06:58:34|424.9
06:58:36|424.9
06:58:36|424.7
06:58:38|424.71
06:58:38|424.76
06:58:39|424.98
06:58:41|424.97
06:58:42|424.93
06:58:43|425.2
06:58:43|426.22
06:58:44|425.6
06:58:47|425.6
06:58:47|425.39
06:58:48|425.27
06:58:49|425.27
06:58:50|425.12
06:58:51|425.17
06:58:52|425.17
06:58:53|425.24
06:58:54|425.
06:58:55|425.19
06:58:56|424.98
06:58:57|425.1
06:58:58|425.1
06:58:59|424.94
06:59:00|424.96
06:59:01|424.85
06:59:02|424.77
06:59:03|424.79
06:59:04|424.65
06:59:05|424.61
06:59:06|424.7
06:59:07|424.87
06:59:08|424.83
06:59:09|425.06
06:59:10|424.82
06:59:11|425.03
06:59:13|425.03
06:59:15|425.15
06:59:17|425.02
06:59:19|424.88
06:59:19|425.06
06:59:21|425.57
06:59:22|425.38
06:59:23|425.7
06:59:24|425.7
06:59:25|425.38
06:59:26|425.
06:59:27|425.
06:59:28|424.94
06:59:29|424.93
06:59:30|424.8
06:59:31|424.9
06:59:32|424.82
06:59:33|424.9
06:59:34|424.9
06:59:35|424.96
06:59:36|424.9
06:59:37|424.9
06:59:38|424.79
06:59:40|424.87
06:59:41|424.87
06:59:42|424.87
06:59:42|424.87
06:59:43|424.8
06:59:45|424.77
06:59:45|424.77
06:59:46|424.86
06:59:48|424.94
06:59:49|424.91
06:59:50|424.82
06:59:51|424.91
06:59:51|424.91
06:59:52|424.91
06:59:54|424.9
06:59:55|424.97
06:59:55|424.97
06:59:57|424.97
06:59:58|424.91
06:59:59|424.91
07:00:00|424.91
07:00:01|424.91
07:00:01|424.99
07:00:03|424.87
07:00:04|424.85
07:00:04|424.85
07:00:05|424.98
07:00:07|425.
07:00:08|424.87
07:00:09|424.99
07:00:10|424.99
07:00:11|424.98
07:00:11|424.98
07:00:12|424.99
07:00:15|424.91
07:00:17|424.99
07:00:18|424.99
07:00:19|424.87
07:00:20|424.87
07:00:21|424.87
07:00:22|424.99
07:00:24|425.
07:00:25|425.2
07:00:26|425.03
07:00:27|425.12
07:00:28|425.12
07:00:29|425.42
07:00:30|425.42
07:00:31|425.24
07:00:32|425.07
07:00:33|425.
07:00:34|424.86
07:00:35|425.02
07:00:36|424.84
07:00:37|425.23
07:00:38|425.23
07:00:39|425.24
07:00:40|424.96
07:00:41|425.01
07:00:42|425.01
07:00:43|425.
07:00:44|425.
07:00:45|425.04
07:00:46|425.33
07:00:47|425.36
07:00:48|425.36
07:00:49|425.24
07:00:50|425.1
07:00:51|425.13
07:00:52|425.38
07:00:53|425.26
07:00:54|425.38
07:00:55|425.38
07:00:56|425.18
07:00:57|425.36
07:00:58|425.35
07:00:59|425.18
07:01:00|425.36
07:01:01|425.36
07:01:02|425.18
07:01:03|425.35
07:01:04|425.46
07:01:05|425.18
07:01:06|425.23
07:01:07|425.42
07:01:08|425.45
07:01:09|425.31
07:01:10|425.31
07:01:11|425.34
07:01:12|425.7
07:01:13|425.88
07:01:14|425.6
07:01:16|425.4
07:01:18|425.01
07:01:18|425.19
07:01:21|425.06
07:01:21|425.06
07:01:23|425.01
07:01:25|425.01
07:01:26|425.1
07:01:27|425.04
07:01:28|425.04
07:01:29|425.04
07:01:30|425.04
07:01:31|425.04
07:01:32|424.95
07:01:34|424.93
07:01:34|424.95
07:01:36|424.95
07:01:36|424.95
07:01:37|424.87
07:01:39|424.97
07:01:40|424.97
07:01:41|424.97
07:01:41|424.97
07:01:43|424.97
07:01:43|424.97
07:01:44|424.97
07:01:46|424.93
07:01:46|424.93
07:01:47|424.93
07:01:48|424.93
07:01:49|424.9
07:01:50|424.9
07:01:51|424.9
07:01:52|424.9
07:01:54|424.91
07:01:54|424.91
07:01:55|424.84
07:01:56|424.83
07:01:57|424.84
07:01:58|424.35
07:01:59|424.2
07:02:00|424.25
07:02:01|424.4
07:02:03|424.4
07:02:03|424.14
07:02:04|424.14
07:02:05|424.15
07:02:06|424.15
07:02:07|424.27
07:02:08|424.14
07:02:10|424.24
07:02:10|424.42
07:02:11|424.45
07:02:12|424.45
07:02:13|424.45
07:02:14|424.42
07:02:17|424.37
07:02:18|424.37
07:02:19|424.09
07:02:20|424.09
07:02:21|424.1
07:02:22|424.28
07:02:24|424.21
07:02:25|424.35
07:02:26|424.35
07:02:27|424.24
07:02:28|424.1
07:02:29|424.1
07:02:30|424.09
07:02:31|424.09
07:02:32|424.1
07:02:33|424.1
07:02:34|424.08
07:02:35|424.08
07:02:36|424.08
07:02:37|424.1
07:02:38|424.1
07:02:39|424.21
07:02:40|424.21
07:02:41|424.15
07:02:42|424.19
07:02:43|424.19
07:02:44|424.19
07:02:45|424.22
07:02:46|424.22
07:02:47|424.22
07:02:48|424.72
07:02:49|424.43
07:02:50|424.49
07:02:51|424.49
07:02:52|424.5
07:02:53|424.43
07:02:54|424.43
07:02:55|424.43
07:02:56|424.43
07:02:57|424.36
07:02:58|424.15
07:02:59|424.15
07:03:00|424.15
07:03:01|424.04
07:03:02|424.04
07:03:03|424.04
07:03:04|424.
07:03:05|424.
07:03:06|424.
07:03:07|424.
07:03:08|424.6
07:03:09|424.57
07:03:10|424.28
07:03:11|424.25
07:03:12|424.25
07:03:13|424.25
07:03:14|424.25
07:03:15|424.33
07:03:16|424.33
07:03:18|424.33
07:03:20|424.39
07:03:21|424.31
07:03:22|424.31
07:03:23|424.31
07:03:24|424.51
07:03:25|424.33
07:03:26|424.33
07:03:27|424.33
07:03:28|424.59
07:03:29|424.59
07:03:30|424.53
07:03:31|424.53
07:03:33|424.47
07:03:35|424.47
07:03:36|424.47
07:03:36|424.47
07:03:37|424.47
07:03:39|424.68
07:03:40|424.65
07:03:41|424.62
07:03:42|424.62
07:03:43|424.62
07:03:44|424.67
07:03:45|424.67
07:03:46|424.72
07:03:46|424.72
07:03:48|424.71
07:03:48|424.82
07:03:50|424.82
07:03:51|424.82
07:03:52|424.82
07:03:53|424.72
07:03:53|424.72
07:03:55|424.72
07:03:55|424.72
07:03:57|424.82
07:03:58|424.74
07:03:59|424.87
07:04:00|424.74
07:04:00|424.86
07:04:02|424.86
07:04:02|424.86
07:04:03|424.85
07:04:04|424.86
07:04:06|424.85
07:04:07|424.74
07:04:08|424.71
07:04:09|424.75
07:04:10|424.75
07:04:11|424.75
07:04:12|424.75
07:04:13|424.75
07:04:14|424.75
07:04:15|424.75
07:04:15|424.62
07:04:17|424.45
07:04:19|424.39
07:04:20|424.18
07:04:21|424.18
07:04:22|424.26
07:04:24|424.26
07:04:25|424.26
07:04:26|424.26
07:04:27|424.26
07:04:28|424.38
07:04:29|424.29
07:04:30|424.29
07:04:31|424.24
07:04:32|424.1
07:04:33|424.03
07:04:34|424.03
07:04:35|424.12
07:04:36|424.11
07:04:37|424.11
07:04:38|424.11
07:04:39|424.34
07:04:40|424.13
07:04:41|424.28
07:04:42|424.29
07:04:43|424.12
07:04:44|424.12
07:04:45|424.12
07:04:46|424.12
07:04:47|424.21
07:04:48|424.21
07:04:49|424.2
07:04:50|424.2
07:04:51|424.2
07:04:52|424.2
07:04:53|424.2
07:04:54|424.2
07:04:55|424.2
07:04:56|424.2
07:04:57|424.2
07:04:58|424.12
07:04:59|424.12
07:05:00|423.87
07:05:01|423.87
07:05:02|423.87
07:05:03|423.87
07:05:04|423.87
07:05:05|423.87
07:05:06|424.06
07:05:07|424.15
07:05:08|424.06
07:05:09|424.18
07:05:10|424.18
07:05:11|423.99
07:05:12|423.99
07:05:13|423.99
07:05:14|423.99
07:05:15|424.08
07:05:16|424.42
07:05:17|424.36
07:05:18|424.39
07:05:20|424.38
07:05:20|424.37
07:05:22|424.37
07:05:24|424.37
07:05:24|424.37
07:05:25|424.37
07:05:26|424.32
07:05:28|424.32
07:05:28|424.14
07:05:29|424.14
07:05:31|424.14
07:05:31|424.14
07:05:32|424.14
07:05:33|423.86
07:05:35|423.7
07:05:35|423.52
07:05:38|423.67
07:05:38|423.58
07:05:39|423.72
07:05:40|423.91
07:05:41|423.91
07:05:42|423.91
07:05:43|423.59
07:05:44|423.61
07:05:46|423.64
07:05:46|423.65
07:05:47|423.65
07:05:48|423.95
07:05:49|423.91
07:05:50|424.28
07:05:51|424.28
07:05:52|424.28
07:05:53|424.28
07:05:54|424.28
07:05:55|424.28
07:05:56|424.28
07:05:57|424.28
07:05:58|424.28
07:05:59|424.28
07:06:00|424.28
07:06:01|424.28
07:06:02|424.28
07:06:03|424.28
07:06:04|424.28
07:06:05|424.28
07:06:06|424.49
07:06:07|424.18
07:06:08|424.18
07:06:09|424.18
07:06:10|424.18
07:06:11|424.18
07:06:12|424.05
07:06:13|424.05
07:06:14|424.05
07:06:15|424.05
07:06:17|424.05
07:06:17|424.01
07:06:19|424.18
07:06:20|423.95
07:06:22|423.95
07:06:22|423.95
07:06:24|423.95
07:06:24|423.95
07:06:27|424.
07:06:28|424.
07:06:28|424.
07:06:29|424.
07:06:30|424.
07:06:31|424.
07:06:32|424.
07:06:33|424.
07:06:35|424.
07:06:36|423.92
07:06:37|423.84
07:06:38|423.84
07:06:39|423.84
07:06:40|423.82
07:06:41|423.82
07:06:42|423.82
07:06:43|423.82
07:06:44|424.13
07:06:45|424.21
07:06:46|423.95
07:06:47|423.95
07:06:48|423.9
07:06:49|423.9
07:06:50|423.75
07:06:51|423.74
07:06:52|423.74
07:06:53|423.74
07:06:54|423.74
07:06:55|423.72
07:06:56|423.72
07:06:57|423.72
07:06:58|423.72
07:06:59|423.77
07:07:00|423.72
07:07:01|423.72
07:07:02|423.72
07:07:03|423.74
07:07:04|423.89
07:07:05|423.89
07:07:06|423.89
07:07:07|423.89
07:07:08|423.89
07:07:09|423.89
07:07:10|423.89
07:07:11|423.89
07:07:12|423.8
07:07:13|423.8
07:07:14|423.8
07:07:15|423.8
07:07:16|423.8
07:07:17|423.8
07:07:18|423.8
07:07:19|423.72
07:07:20|423.72
07:07:22|423.72
07:07:24|423.72
07:07:24|423.72
07:07:25|423.72
07:07:27|423.72
07:07:27|424.
07:07:30|424.
07:07:30|424.15
07:07:31|423.91
07:07:32|423.89
07:07:34|423.89
07:07:34|423.9
07:07:35|423.99
07:07:36|423.99
07:07:38|423.99
07:07:38|423.99
07:07:39|423.99
07:07:40|423.99
07:07:41|423.99
07:07:42|423.99
07:07:43|423.78
07:07:44|423.78
07:07:45|423.85
07:07:46|423.85
07:07:47|423.85
07:07:48|423.85
07:07:49|423.85
07:07:51|423.61
07:07:52|423.69
07:07:53|423.69
07:07:54|423.68
07:07:55|423.76
07:07:56|423.75
07:07:57|423.75
07:07:58|423.87
07:07:59|423.86
07:08:00|423.88
07:08:01|423.96
07:08:02|423.96
07:08:03|423.96
07:08:04|423.96
07:08:05|423.96
07:08:06|423.96
07:08:07|423.96
07:08:08|423.96
07:08:09|423.96
07:08:10|423.96
07:08:11|423.96
07:08:12|423.96
07:08:13|423.96
07:08:14|423.96
07:08:15|423.96
07:08:16|423.96
07:08:17|423.72
07:08:18|423.72
07:08:19|423.98
07:08:20|423.98
07:08:21|423.98
07:08:23|423.98
07:08:25|423.88
07:08:25|424.
07:08:28|424.
07:08:29|424.
07:08:30|424.
07:08:32|423.99
07:08:32|423.99
07:08:33|423.99
07:08:34|423.99
07:08:35|423.99
07:08:36|424.
07:08:37|424.
07:08:38|424.
07:08:39|424.
07:08:40|424.
07:08:41|424.
07:08:42|424.
07:08:43|424.
07:08:44|424.
07:08:45|424.
07:08:46|424.58
07:08:47|424.37
07:08:48|424.7
07:08:49|424.31
07:08:50|424.36
07:08:51|424.59
07:08:52|424.59
07:08:53|424.59
07:08:54|424.4
07:08:55|424.61
07:08:56|424.61
07:08:57|424.61
07:08:58|424.61
07:08:59|424.67
07:09:00|424.7
07:09:01|424.69
07:09:03|424.69
07:09:04|424.69
07:09:05|424.61
07:09:06|424.61
07:09:07|424.61
07:09:08|424.7
07:09:09|424.61
07:09:10|424.61
07:09:11|424.61
07:09:12|424.61
07:09:13|424.87
07:09:14|424.87
07:09:15|424.87
07:09:16|424.87
07:09:17|424.82
07:09:18|424.85
07:09:19|424.85
07:09:20|424.84
07:09:21|424.84
07:09:22|424.8
07:09:24|424.81
07:09:25|424.76
07:09:26|424.75
07:09:27|424.75
07:09:28|424.75
07:09:29|424.75
07:09:30|424.75
07:09:31|424.75
07:09:32|424.75
07:09:33|425.03
07:09:34|425.15
07:09:35|425.69
07:09:36|425.67
07:09:37|425.67
07:09:38|425.67
07:09:39|425.66
07:09:40|425.66
07:09:41|425.66
07:09:42|425.66
07:09:43|425.66
07:09:44|425.66
07:09:45|425.68
07:09:46|425.69
07:09:47|425.66
07:09:48|425.69
07:09:49|425.69
07:09:50|425.52
07:09:51|425.52
07:09:52|425.67
07:09:53|425.67
07:09:54|425.69
07:09:55|425.78
07:09:56|425.78
07:09:57|425.75
07:09:58|425.78
07:09:59|425.93
07:10:00|426.1
07:10:01|425.96
07:10:02|426.12
07:10:03|426.06
07:10:04|426.07
07:10:05|426.08
07:10:06|426.12
07:10:07|426.12
07:10:08|426.02
07:10:09|426.09
07:10:10|426.14
07:10:11|425.97
07:10:12|426.22
07:10:13|426.06
07:10:14|426.14
07:10:15|426.14
07:10:16|426.14
07:10:17|426.08
07:10:18|426.1
07:10:19|426.41
07:10:20|426.41
07:10:21|426.41
07:10:22|426.4
07:10:23|425.29
07:10:25|424.78
07:10:27|425.38
07:10:28|425.24
07:10:29|425.15
07:10:29|425.28
07:10:31|425.27
07:10:33|425.26
07:10:34|425.26
07:10:35|425.25
07:10:36|425.23
07:10:37|424.8
07:10:38|424.89
07:10:39|425.12
07:10:40|425.12
07:10:42|424.88
07:10:43|424.83
07:10:44|424.81
07:10:45|424.56
07:10:46|424.62
07:10:47|424.62
07:10:48|424.62
07:10:48|424.72
07:10:50|424.76
07:10:50|424.98
07:10:52|425.1
07:10:53|425.08
07:10:53|425.25
07:10:54|425.25
07:10:56|425.26
07:10:57|425.26
07:10:57|425.26
07:10:59|425.45
07:11:00|425.45
07:11:00|425.51
07:11:02|425.59
07:11:03|425.51
07:11:04|425.42
07:11:04|425.59
07:11:06|425.59
07:11:07|425.59
07:11:08|425.59
07:11:09|425.59
07:11:09|425.78
07:11:10|425.62
07:11:12|425.84
07:11:12|425.84
07:11:13|425.84
07:11:14|425.84
07:11:15|425.81
07:11:17|425.8
07:11:18|425.97
07:11:19|425.92
07:11:20|425.95
07:11:20|425.91
07:11:21|426.
07:11:22|425.94
07:11:24|425.92
07:11:26|425.98
07:11:26|425.62
07:11:29|425.68
07:11:30|426.1
07:11:30|426.1
07:11:32|426.1
07:11:34|425.48
07:11:34|425.68
07:11:36|425.7
07:11:37|425.42
07:11:38|425.7
07:11:39|425.69
07:11:40|425.68
07:11:41|425.64
07:11:42|425.59
07:11:43|425.13
07:11:43|425.38
07:11:45|425.25
07:11:46|425.25
07:11:47|425.35
07:11:48|425.35
07:11:49|425.29
07:11:50|425.36
07:11:51|425.35
07:11:51|425.35
07:11:53|425.23
07:11:54|425.26
07:11:55|425.28
07:11:56|425.28
07:11:57|425.13
07:11:58|425.13
07:11:59|425.21
07:12:00|425.17
07:12:00|425.17
07:12:02|425.18
07:12:02|425.2
07:12:04|425.2
07:12:05|425.25
07:12:06|425.26
07:12:07|424.97
07:12:08|425.2
07:12:09|425.21
07:12:10|425.07
07:12:11|424.86
07:12:12|424.8
07:12:13|424.52
07:12:14|424.62
07:12:14|424.54
07:12:16|424.54
07:12:17|424.3
07:12:18|424.18
07:12:18|424.27
07:12:20|424.5
07:12:20|424.5
07:12:22|424.5
07:12:22|424.49
07:12:23|424.49
07:12:24|424.48
07:12:27|424.47
07:12:28|424.5
07:12:29|424.5
07:12:30|424.5
07:12:30|424.5
07:12:31|424.5
07:12:33|424.5
07:12:34|424.42
07:12:35|424.46
07:12:36|424.46
07:12:37|424.46
07:12:38|424.46
07:12:39|424.32
07:12:40|424.32
07:12:41|424.21
07:12:42|424.46
07:12:43|424.63
07:12:44|424.47
07:12:44|424.46
07:12:46|424.52
07:12:47|424.52
07:12:48|424.41
07:12:48|424.32
07:12:50|424.33
07:12:51|424.17
07:12:52|424.23
07:12:53|424.33
07:12:53|424.33
07:12:54|424.33
07:12:56|424.04
07:12:56|423.87
07:12:57|423.87
07:12:59|424.01
07:13:00|424.01
07:13:00|424.05
07:13:02|424.05
07:13:03|424.05
07:13:03|424.05
07:13:04|424.05
07:13:06|424.05
07:13:07|423.92
07:13:07|423.91
07:13:09|423.88
07:13:09|423.9
07:13:11|423.87
07:13:12|423.87
07:13:13|423.91
07:13:14|423.96
07:13:16|423.96
07:13:16|424.01
07:13:17|424.26
07:13:18|424.56
07:13:19|424.17
07:13:20|424.26
07:13:21|424.26
07:13:23|424.01
07:13:23|424.01
07:13:24|424.01
07:13:26|424.01
07:13:28|423.99
07:13:29|423.92
07:13:31|423.81
07:13:32|423.79
07:13:33|423.72
07:13:34|423.7
07:13:35|423.66
07:13:36|423.72
07:13:37|424.16
07:13:38|424.13
07:13:38|424.1
07:13:40|424.09
07:13:41|423.93
07:13:42|423.88
07:13:43|423.88
07:13:44|423.86
07:13:45|423.96
07:13:46|423.97
07:13:47|423.97
07:13:48|423.97
07:13:49|423.97
07:13:50|423.97
07:13:51|423.97
07:13:52|423.97
07:13:53|423.9
07:13:54|423.9
07:13:55|423.9
07:13:56|424.
07:13:57|424.06
07:13:58|424.06
07:13:59|424.06
07:14:00|424.06
07:14:01|424.06
07:14:02|424.06
07:14:03|424.06
07:14:03|424.06
07:14:04|424.39
07:14:06|424.23
07:14:07|424.21
07:14:08|424.22
07:14:09|424.22
07:14:09|424.21
07:14:11|424.21
07:14:12|424.21
07:14:13|424.15
07:14:14|424.15
07:14:15|424.07
07:14:16|424.15
07:14:17|424.33
07:14:17|424.33
07:14:19|424.33
07:14:19|424.13
07:14:20|424.57
07:14:21|424.48
07:14:22|424.35
07:14:24|424.57
07:14:24|424.47
07:14:26|424.31
07:14:26|424.26
07:14:29|424.31
07:14:31|424.73
07:14:32|425.11
07:14:33|424.74
07:14:34|424.74
07:14:36|424.84
07:14:38|424.8
07:14:39|424.8
07:14:39|424.83
07:14:41|424.83
07:14:41|424.82
07:14:44|424.82
07:14:45|424.82
07:14:46|424.82
07:14:47|424.85
07:14:47|424.74
07:14:48|424.74
07:14:49|424.84
07:14:51|424.84
07:14:51|424.84
07:14:52|424.84
07:14:53|424.85
07:14:54|424.91
07:14:55|424.74
07:14:56|424.73
07:14:57|424.98
07:14:58|424.89
07:14:59|424.9
07:15:00|424.73
07:15:01|424.33
07:15:02|424.19
07:15:03|424.54
07:15:04|424.27
07:15:05|424.27
07:15:06|424.27
07:15:07|424.17
07:15:08|424.2
07:15:09|424.09
07:15:10|424.09
07:15:11|423.92
07:15:12|423.77
07:15:13|423.88
07:15:14|423.85
07:15:15|423.62
07:15:16|423.87
07:15:17|423.83
07:15:18|423.62
07:15:20|423.77
07:15:20|423.77
07:15:21|423.77
07:15:22|423.68
07:15:24|423.85
07:15:25|423.85
07:15:26|423.8
07:15:28|423.8
07:15:28|423.84
07:15:30|423.64
07:15:32|423.83
07:15:33|423.8
07:15:33|423.65
07:15:36|423.84
07:15:36|423.71
07:15:38|423.6
07:15:39|423.59
07:15:40|423.6
07:15:41|423.77
07:15:42|423.76
07:15:43|423.76
07:15:44|423.58
07:15:45|423.67
07:15:46|423.67
07:15:47|423.67
07:15:48|423.67
07:15:49|423.67
07:15:50|423.67
07:15:51|423.67
07:15:52|423.7
07:15:53|423.85
07:15:54|423.85
07:15:55|423.85
07:15:56|423.56
07:15:57|423.56
07:15:58|423.6
07:15:59|423.36
07:16:00|423.32
07:16:01|423.53
07:16:02|423.53
07:16:03|423.31
07:16:04|423.31
07:16:05|423.3
07:16:07|423.3
07:16:08|423.3
07:16:09|423.3
07:16:10|423.3
07:16:11|423.3
07:16:11|423.31
07:16:13|423.31
07:16:14|423.31
07:16:15|423.31
07:16:16|423.31
07:16:17|423.31
07:16:17|423.31
07:16:19|423.31
07:16:19|423.28
07:16:20|423.28
07:16:22|423.28
07:16:22|423.28
07:16:23|423.2
07:16:25|423.2
07:16:26|423.32
07:16:27|423.32
07:16:27|423.32
07:16:29|423.32
07:16:31|423.21
07:16:32|423.07
07:16:32|423.15
07:16:34|423.15
07:16:35|423.15
07:16:36|423.15
07:16:36|423.15
07:16:38|423.15
07:16:39|423.15
07:16:40|423.15
07:16:41|423.15
07:16:42|423.15
07:16:43|423.15
07:16:43|423.15
07:16:45|423.03
07:16:46|422.97
07:16:46|423.
07:16:47|423.
07:16:49|423.03
07:16:50|423.03
07:16:51|423.03
07:16:52|422.95
07:16:53|423.
07:16:53|423.
07:16:55|423.
07:16:56|422.98
07:16:56|422.98
07:16:57|422.98
07:16:58|422.98
07:16:59|422.98
07:17:01|422.98
07:17:02|422.98
07:17:02|423.01
07:17:04|423.14
07:17:05|423.14
07:17:06|423.14
07:17:07|423.14
07:17:08|423.08
07:17:09|423.06
07:17:10|423.06
07:17:11|423.14
07:17:12|423.14
07:17:13|423.14
07:17:14|423.14
07:17:14|423.14
07:17:16|423.14
07:17:16|423.04
07:17:17|423.04
07:17:19|423.04
07:17:19|423.04
07:17:21|423.11
07:17:22|423.11
07:17:22|423.11
07:17:23|423.1
07:17:25|423.1
07:17:26|423.1
07:17:26|423.12
07:17:27|423.12
07:17:29|423.12
07:17:30|423.14
07:17:32|423.07
07:17:34|422.85
07:17:35|422.87
07:17:37|422.84
07:17:38|422.84
07:17:39|422.84
07:17:40|423.01
07:17:41|423.06
07:17:42|422.84
07:17:43|422.83
07:17:44|423.07
07:17:45|423.07
07:17:46|422.77
07:17:47|423.13
07:17:48|423.13
07:17:49|423.13
07:17:50|423.13
07:17:51|423.13
07:17:52|423.13
07:17:53|423.06
07:17:54|423.14
07:17:56|423.14
07:17:57|423.14
07:17:58|423.14
07:17:59|423.05
07:17:59|423.2
07:18:00|423.2
07:18:02|423.2
07:18:03|423.2
07:18:04|423.2
07:18:05|423.2
07:18:06|423.2
07:18:07|423.2
07:18:08|423.2
07:18:08|423.2
07:18:10|423.2
07:18:10|423.2
07:18:12|423.
07:18:12|423.18
07:18:14|422.97
07:18:15|422.97
07:18:16|422.97
07:18:17|422.97
07:18:18|422.97
07:18:19|423.02
07:18:20|423.02
07:18:21|423.2
07:18:22|423.1
07:18:23|423.11
07:18:24|423.09
07:18:24|423.2
07:18:26|423.14
07:18:27|423.2
07:18:28|423.2
07:18:28|423.2
07:18:30|423.1
07:18:31|423.2
07:18:31|423.2
07:18:32|423.2
07:18:35|423.2
07:18:35|423.2
07:18:37|423.2
07:18:38|423.2
07:18:40|423.2
07:18:41|423.54
07:18:41|423.47
07:18:42|423.47
07:18:44|423.42
07:18:45|423.42
07:18:46|423.19
07:18:46|423.19
07:18:48|423.19
07:18:49|423.41
07:18:49|423.41
07:18:51|423.41
07:18:51|423.41
07:18:52|423.41
07:18:54|423.02
07:18:54|423.01
07:18:55|423.04
07:18:56|423.04
07:18:58|423.05
07:18:58|423.04
07:18:59|423.04
07:19:00|423.04
07:19:01|423.04
07:19:02|423.04
07:19:03|423.05
07:19:04|422.96
07:19:05|422.94
07:19:06|422.86
07:19:07|422.86
07:19:08|422.86
07:19:09|422.86
07:19:10|422.77
07:19:12|422.53
07:19:12|422.64
07:19:13|422.26
07:19:15|422.31
07:19:15|422.31
07:19:16|422.31
07:19:17|422.31
07:19:18|422.1
07:19:20|422.08
07:19:20|422.08
07:19:21|421.77
07:19:22|421.8
07:19:23|421.65
07:19:25|422.16
07:19:25|421.77
07:19:27|421.79
07:19:27|421.79
07:19:28|422.13
07:19:29|422.09
07:19:30|422.5
07:19:31|422.43
07:19:34|422.22
07:19:35|422.3
07:19:36|422.43
07:19:37|422.22
07:19:38|422.22
07:19:40|422.07
07:19:41|422.07
07:19:41|422.08
07:19:43|422.15
07:19:44|422.45
07:19:45|422.53
07:19:46|422.53
07:19:46|422.53
07:19:48|422.53
07:19:49|422.53
07:19:49|422.3
07:19:51|422.3
07:19:52|422.3
07:19:53|422.3
07:19:53|422.3
07:19:55|422.22
07:19:56|422.21
07:19:57|422.21
07:19:57|422.05
07:19:59|421.76
07:19:59|421.69
07:20:01|421.83
07:20:02|421.94
07:20:03|421.79
07:20:04|421.8
07:20:05|421.89
07:20:06|421.88
07:20:07|421.88
07:20:08|421.7
07:20:09|421.7
07:20:10|421.7
07:20:11|421.83
07:20:12|421.83
07:20:13|421.83
07:20:14|421.89
07:20:15|421.89
07:20:16|421.89
07:20:17|421.89
07:20:18|422.22
07:20:19|422.22
07:20:20|422.22
07:20:21|422.21
07:20:22|422.01
07:20:23|421.95
07:20:24|422.18
07:20:25|422.18
07:20:26|422.2
07:20:27|422.17
07:20:28|422.16
07:20:29|422.16
07:20:30|421.96
07:20:31|422.21
07:20:32|422.09
07:20:33|422.09
07:20:35|422.09
07:20:36|422.26
07:20:38|422.29
07:20:39|422.08
07:20:41|422.08
07:20:42|422.09
07:20:43|422.09
07:20:44|422.09
07:20:45|422.09
07:20:46|422.09
07:20:47|421.97
07:20:48|422.09
07:20:49|422.09
07:20:50|422.09
07:20:52|422.07
07:20:53|422.07
07:20:54|422.07
07:20:55|422.07
07:20:56|422.07
07:20:57|422.07
07:20:57|422.02
07:20:59|421.98
07:20:59|421.97
07:21:00|421.97
07:21:02|422.09
07:21:03|422.09
07:21:04|422.09
07:21:05|422.09
07:21:05|422.05
07:21:06|422.05
07:21:07|422.09
07:21:08|422.54
07:21:10|422.54
07:21:11|422.54
07:21:12|422.54
07:21:13|422.53
07:21:14|422.53
07:21:15|422.53
07:21:16|422.53
07:21:17|422.53
07:21:18|422.52
07:21:19|422.53
07:21:20|422.53
07:21:21|422.53
07:21:22|422.53
07:21:22|422.53
07:21:24|422.41
07:21:25|422.52
07:21:25|422.52
07:21:27|422.24
07:21:28|422.5
07:21:28|422.5
07:21:30|422.5
07:21:31|422.5
07:21:31|422.5
07:21:33|422.51
07:21:34|422.51
07:21:36|422.51
07:21:36|422.5
07:21:39|422.54
07:21:40|422.49
07:21:41|422.49
07:21:42|422.49
07:21:43|422.49
07:21:44|422.5
07:21:45|422.49
07:21:46|422.48
07:21:47|422.48
07:21:48|422.48
07:21:49|422.48
07:21:50|422.48
07:21:51|422.35
07:21:52|422.45
07:21:53|422.27
07:21:54|422.34
07:21:55|422.32
07:21:56|422.32
07:21:57|422.32
07:21:58|422.32
07:21:59|422.32
07:22:00|422.32
07:22:01|422.32
07:22:02|422.32
07:22:03|422.32
07:22:04|422.32
07:22:05|422.32
07:22:06|422.31
07:22:07|422.31
07:22:08|422.26
07:22:09|422.32
07:22:10|422.32
07:22:11|422.32
07:22:12|422.32
07:22:13|422.21
07:22:14|422.22
07:22:15|422.22
07:22:16|422.22
07:22:17|422.28
07:22:18|422.53
07:22:19|422.51
07:22:20|422.52
07:22:21|422.53
07:22:22|422.53
07:22:23|422.52
07:22:24|422.52
07:22:25|422.53
07:22:26|422.51
07:22:27|422.51
07:22:28|422.51
07:22:29|422.34
07:22:30|422.34
07:22:31|422.31
07:22:32|422.32
07:22:33|422.37
07:22:34|422.41
07:22:35|422.53
07:22:36|422.53
07:22:38|422.53
07:22:40|422.41
07:22:41|422.41
07:22:41|422.41
07:22:43|422.53
07:22:44|422.53
07:22:46|422.47
07:22:47|422.45
07:22:47|422.53
07:22:48|422.33
07:22:50|422.16
07:22:50|421.97
07:22:52|422.14
07:22:52|422.41
07:22:53|422.4
07:22:54|422.41
07:22:55|422.35
07:22:57|422.35
07:22:57|422.41
07:22:58|422.41
07:23:00|422.33
07:23:00|422.32
07:23:02|422.32
07:23:04|422.25
07:23:04|422.25
07:23:05|422.25
07:23:06|422.25
07:23:07|422.25
07:23:08|422.25
07:23:09|422.25
07:23:10|422.25
07:23:11|422.38
07:23:13|422.38
07:23:13|422.38
07:23:14|422.38
07:23:15|422.38
07:23:16|422.21
07:23:17|422.21
07:23:18|422.21
07:23:19|422.38
07:23:20|422.3
07:23:21|422.37
07:23:22|422.21
07:23:23|422.21
07:23:24|422.22
07:23:25|422.22
07:23:26|422.22
07:23:27|422.37
07:23:28|422.37
07:23:29|422.37
07:23:31|422.53
07:23:32|422.5
07:23:33|422.39
07:23:34|422.53
07:23:35|422.53
07:23:36|422.53
07:23:37|422.5
07:23:38|422.5
07:23:40|422.5
07:23:41|422.46
07:23:42|422.38
07:23:43|422.38
07:23:45|422.44
07:23:46|422.35
07:23:48|422.49
07:23:48|422.49
07:23:50|422.49
07:23:50|422.26
07:23:52|422.33
07:23:53|422.33
07:23:54|422.33
07:23:54|422.43
07:23:55|422.5
07:23:56|422.5
07:23:57|422.5
07:23:58|422.46
07:23:59|422.46
07:24:00|422.46
07:24:01|422.46
07:24:03|422.46
07:24:03|422.46
07:24:04|422.46
07:24:05|422.51
07:24:06|422.51
07:24:07|422.51
07:24:08|422.48
07:24:10|422.48
07:24:10|422.5
07:24:12|422.53
07:24:12|422.53
07:24:13|422.51
07:24:15|422.48
07:24:16|422.72
07:24:17|422.81
07:24:18|422.81
07:24:19|422.81
07:24:21|422.56
07:24:23|422.56
07:24:24|423.
07:24:24|422.88
07:24:25|422.88
07:24:27|422.88
07:24:27|423.
07:24:28|423.
07:24:29|423.
07:24:30|423.
07:24:31|423.
07:24:32|423.
07:24:33|423.
07:24:35|423.
07:24:35|423.
07:24:36|422.88
07:24:37|422.92
07:24:39|422.92
07:24:40|422.75
07:24:40|422.75
07:24:42|422.92
07:24:43|422.92
07:24:44|422.92
07:24:45|422.98
07:24:46|422.98
07:24:46|422.99
07:24:48|423.
07:24:50|423.
07:24:50|423.13
07:24:51|423.13
07:24:53|422.6
07:24:54|422.59
07:24:55|422.39
07:24:56|422.39
07:24:57|422.39
07:24:58|422.42
07:24:59|422.7
07:25:00|422.7
07:25:01|422.7
07:25:02|422.7
07:25:03|422.5
07:25:04|422.5
07:25:05|422.58
07:25:06|422.6
07:25:07|422.6
07:25:08|422.6
07:25:09|422.6
07:25:10|422.6
07:25:11|422.6
07:25:12|422.6
07:25:13|422.6
07:25:14|422.6
07:25:15|422.52
07:25:16|422.65
07:25:17|422.58
07:25:18|422.58
07:25:19|422.58
07:25:20|422.58
07:25:21|422.53
07:25:22|422.49
07:25:23|422.49
07:25:24|422.49
07:25:25|422.53
07:25:26|422.53
07:25:27|422.22
07:25:28|422.22
07:25:29|422.5
07:25:30|422.24
07:25:31|422.24
07:25:32|422.24
07:25:33|422.24
07:25:34|422.48
07:25:35|422.48
07:25:36|422.48
07:25:37|422.47
07:25:38|422.47
07:25:40|422.46
07:25:42|422.46
07:25:43|422.46
07:25:44|422.46
07:25:44|422.22
07:25:45|422.22
07:25:48|422.22
07:25:48|422.22
07:25:49|422.22
07:25:50|422.22
07:25:51|422.22
07:25:52|422.22
07:25:53|422.22
07:25:54|422.22
07:25:55|422.22
07:25:56|422.24
07:25:57|422.24
07:25:58|422.24
07:26:00|422.25
07:26:01|422.11
07:26:02|422.04
07:26:03|422.27
07:26:04|422.27
07:26:05|422.27
07:26:06|422.27
07:26:07|422.27
07:26:08|422.27
07:26:09|422.27
07:26:10|422.4
07:26:11|422.4
07:26:12|422.4
07:26:13|422.51
07:26:14|422.57
07:26:15|422.42
07:26:16|422.56
07:26:18|422.57
07:26:19|422.57
07:26:19|422.8
07:26:20|422.8
07:26:22|422.8
07:26:22|422.8
07:26:24|422.76
07:26:24|422.72
07:26:26|422.72
07:26:27|422.72
07:26:27|422.72
07:26:29|422.74
07:26:30|422.74
07:26:31|422.74
07:26:32|422.74
07:26:33|422.47
07:26:33|422.47
07:26:34|422.74
07:26:35|422.74
07:26:36|422.74
07:26:38|422.74
07:26:39|422.74
07:26:41|422.74
07:26:43|422.47
07:26:43|422.47
07:26:44|422.47
07:26:45|422.67
07:26:47|422.67
07:26:48|422.67
07:26:48|422.67
07:26:49|422.51
07:26:51|422.66
07:26:53|422.66
07:26:54|422.65
07:26:55|422.65
07:26:56|422.74
07:26:58|422.74
07:26:59|422.74
07:27:00|422.74
07:27:00|422.81
07:27:02|422.81
07:27:03|422.81
07:27:04|422.81
07:27:05|422.87
07:27:07|422.8
07:27:07|422.79
07:27:08|422.79
07:27:09|422.79
07:27:10|422.71
07:27:11|422.77
07:27:12|422.77
07:27:13|422.77
07:27:14|422.77
07:27:15|422.77
07:27:16|422.75
07:27:17|422.75
07:27:18|422.74
07:27:19|422.74
07:27:20|422.64
07:27:21|422.71
07:27:22|422.71
07:27:23|422.61
07:27:24|422.61
07:27:25|422.61
07:27:26|422.61
07:27:27|422.61
07:27:28|422.61
07:27:29|422.61
07:27:30|422.61
07:27:31|422.61
07:27:32|422.61
07:27:33|422.61
07:27:34|422.61
07:27:35|422.61
07:27:36|422.61
07:27:37|422.61
07:27:38|422.72
07:27:39|422.72
07:27:41|422.72
07:27:43|422.71
07:27:44|422.53
07:27:45|422.53
07:27:46|422.69
07:27:46|422.69
07:27:48|422.72
07:27:49|422.85
07:27:50|422.97
07:27:51|422.97
07:27:52|422.97
07:27:52|422.97
07:27:54|422.71
07:27:55|422.71
07:27:55|422.66
07:27:57|422.66
07:27:58|422.83
07:27:59|422.83
07:28:00|422.83
07:28:01|422.83
07:28:02|422.82
07:28:03|422.98
07:28:04|422.98
07:28:05|422.98
07:28:05|422.97
07:28:07|422.97
07:28:08|422.97
07:28:09|422.97
07:28:10|422.69
07:28:10|422.69
07:28:12|422.57
07:28:13|422.8
07:28:13|422.76
07:28:15|422.76
07:28:15|422.75
07:28:17|422.78
07:28:18|422.92
07:28:19|422.92
07:28:20|422.93
07:28:20|422.9
07:28:21|422.62
07:28:23|422.62
07:28:24|423.
07:28:25|423.
07:28:26|423.
07:28:27|422.98
07:28:27|422.98
07:28:28|422.98
07:28:29|422.73
07:28:31|422.73
07:28:32|422.98
07:28:33|422.98
07:28:34|422.98
07:28:35|422.98
07:28:35|422.93
07:28:37|422.93
07:28:37|422.93
07:28:39|422.93
07:28:39|422.99
07:28:41|422.99
07:28:41|422.99
07:28:43|422.99
07:28:44|422.93
07:28:46|422.87
07:28:46|422.87
07:28:48|422.87
07:28:49|422.87
07:28:51|422.99
07:28:51|422.99
07:28:52|422.99
07:28:53|422.99
07:28:54|422.96
07:28:56|422.96
07:28:56|423.
07:28:57|423.
07:28:59|423.
07:28:59|423.
07:29:00|423.14
07:29:01|423.14
07:29:03|422.85
07:29:03|422.85
07:29:05|422.85
07:29:06|422.85
07:29:06|423.13
07:29:08|423.19
07:29:08|423.05
07:29:10|423.05
07:29:10|423.05
07:29:11|423.05
07:29:12|423.05
07:29:13|423.05
07:29:14|423.05
07:29:15|423.
07:29:16|423.04
07:29:17|423.04
07:29:19|423.04
07:29:19|423.04
07:29:20|423.04
07:29:22|423.04
07:29:23|423.04
07:29:23|423.04
07:29:24|423.21
07:29:26|423.15
07:29:26|423.15
07:29:27|423.15
07:29:28|423.15
07:29:29|423.15
07:29:31|423.15
07:29:31|423.15
07:29:33|423.15
07:29:34|423.15
07:29:34|423.15
07:29:35|423.15
07:29:36|423.15
07:29:37|423.15
07:29:38|422.96
07:29:39|422.96
07:29:40|422.96
07:29:41|422.96
07:29:44|422.96
07:29:45|422.96
07:29:47|422.96
07:29:47|422.96
07:29:49|422.96
07:29:50|423.21
07:29:51|423.21
07:29:52|423.21
07:29:54|423.21
07:29:55|423.15
07:29:56|423.15
07:29:57|423.2
07:29:58|423.2
07:30:00|423.2
07:30:01|423.2
07:30:01|423.2
07:30:03|423.2
07:30:04|423.2
07:30:05|423.2
07:30:05|423.2
07:30:07|423.2
07:30:07|423.2
07:30:08|423.2
07:30:10|423.2
07:30:11|423.2
07:30:12|423.2
07:30:13|423.2
07:30:14|423.
07:30:14|423.
07:30:15|423.
07:30:18|423.
07:30:18|423.
07:30:19|423.
07:30:20|423.
07:30:21|423.
07:30:23|423.
07:30:24|423.01
07:30:24|423.01
07:30:25|423.01
07:30:26|423.01
07:30:28|423.
07:30:29|423.01
07:30:30|423.04
07:30:31|423.04
07:30:32|423.04
07:30:33|423.04
07:30:34|423.
07:30:35|423.
07:30:36|423.
07:30:37|423.
07:30:39|423.
07:30:39|423.
07:30:40|423.
07:30:41|423.
07:30:42|423.01
07:30:44|423.17
07:30:46|423.17
07:30:47|423.17
07:30:49|423.19
07:30:50|423.2
07:30:52|423.2
07:30:53|423.01
07:30:54|423.01
07:30:54|423.01
07:30:55|423.01
07:30:58|423.01
07:30:59|423.01
07:31:00|423.2
07:31:01|423.2
07:31:02|423.18
07:31:03|423.18
07:31:04|423.18
07:31:05|422.86
07:31:06|422.74
07:31:07|422.74
07:31:08|422.74
07:31:09|422.74
07:31:10|423.
07:31:11|422.92
07:31:12|422.92
07:31:13|422.92
07:31:14|422.95
07:31:15|422.95
07:31:16|422.95
07:31:17|422.94
07:31:19|422.94
07:31:20|422.92
07:31:21|422.92
07:31:21|422.94
07:31:23|422.75
07:31:23|422.75
07:31:25|422.93
07:31:26|422.93
07:31:27|422.93
07:31:28|422.79
07:31:28|422.8
07:31:30|422.92
07:31:31|422.92
07:31:32|422.92
07:31:33|422.92
07:31:33|422.92
07:31:35|422.92
07:31:36|422.92
07:31:37|422.92
07:31:38|423.05
07:31:38|423.05
07:31:40|423.05
07:31:40|423.05
07:31:42|423.11
07:31:43|423.04
07:31:43|423.04
07:31:46|423.05
07:31:46|423.05
07:31:49|423.05
07:31:50|423.06
07:31:51|423.06
07:31:52|423.06
07:31:53|423.06
07:31:54|423.03
07:31:55|423.03
07:31:56|423.03
07:31:57|423.03
07:31:58|423.03
07:31:59|423.03
07:32:00|422.93
07:32:01|422.93
07:32:02|422.93
07:32:03|422.93
07:32:04|422.93
07:32:05|422.93
07:32:06|422.94
07:32:07|422.94
07:32:08|422.94
07:32:09|423.03
07:32:10|423.03
07:32:11|423.03
07:32:12|423.03
07:32:13|423.03
07:32:14|423.03
07:32:15|423.03
07:32:16|423.03
07:32:17|423.03
07:32:18|423.
07:32:19|423.
07:32:20|423.
07:32:21|423.
07:32:22|423.1
07:32:23|423.1
07:32:24|423.2
07:32:25|423.16
07:32:26|423.16
07:32:27|423.16
07:32:28|423.16
07:32:29|423.16
07:32:30|423.16
07:32:31|423.16
07:32:32|423.16
07:32:33|423.16
07:32:34|422.92
07:32:35|422.92
07:32:36|422.92
07:32:37|422.92
07:32:38|422.92
07:32:39|423.03
07:32:40|423.03
07:32:41|423.03
07:32:42|423.03
07:32:43|423.03
07:32:44|423.03
07:32:45|423.03
07:32:47|423.13
07:32:49|423.13
07:32:51|423.13
07:32:51|423.13
07:32:52|423.13
07:32:53|423.13
07:32:54|423.13
07:32:55|423.13
07:32:57|423.13
07:32:58|422.88
07:32:59|422.88
07:33:00|422.91
07:33:02|422.91
07:33:03|422.91
07:33:04|422.91
07:33:05|422.91
07:33:06|422.91
07:33:06|422.91
07:33:08|422.91
07:33:08|422.91
07:33:10|422.91
07:33:11|422.93
07:33:12|422.93
07:33:13|423.21
07:33:15|423.2
07:33:15|423.04
07:33:16|423.04
07:33:17|423.04
07:33:18|423.04
07:33:19|422.99
07:33:20|422.97
07:33:23|422.97
07:33:23|422.99
07:33:24|423.09
07:33:25|423.09
07:33:27|423.09
07:33:27|423.09
07:33:28|423.08
07:33:29|423.08
07:33:30|423.08
07:33:31|423.08
07:33:32|423.08
07:33:33|423.3
07:33:34|423.22
07:33:35|423.2
07:33:36|423.2
07:33:37|422.95
07:33:38|422.95
07:33:39|422.97
07:33:40|422.56
07:33:42|422.6
07:33:42|422.74
07:33:43|422.74
07:33:44|422.74
07:33:45|422.74
07:33:47|422.64
07:33:49|422.55
07:33:50|422.57
07:33:51|422.53
07:33:51|422.64
07:33:53|422.53
07:33:55|422.53
07:33:57|422.67
07:33:57|422.67
07:33:58|422.67
07:33:59|422.66
07:34:00|422.66
07:34:01|422.66
07:34:02|422.66
07:34:03|422.58
07:34:04|422.55
07:34:05|422.55
07:34:06|422.55
07:34:07|422.55
07:34:08|422.6
07:34:09|422.6
07:34:10|422.58
07:34:12|422.58
07:34:12|422.58
07:34:13|422.58
07:34:14|422.58
07:34:15|422.58
07:34:16|422.58
07:34:17|422.58
07:34:18|422.58
07:34:19|422.58
07:34:20|422.58
07:34:21|422.58
07:34:22|422.58
07:34:23|422.56
07:34:24|422.58
07:34:25|422.66
07:34:26|422.66
07:34:27|422.66
07:34:28|422.66
07:34:29|422.67
07:34:30|422.67
07:34:31|422.67
07:34:32|422.67
07:34:33|422.67
07:34:34|422.64
07:34:35|422.64
07:34:36|422.61
07:34:37|422.61
07:34:38|422.53
07:34:39|422.3
07:34:40|422.3
07:34:41|422.2
07:34:42|422.02
07:34:43|422.03
07:34:44|422.07
07:34:45|422.07
07:34:47|422.07
07:34:48|422.17
07:34:49|422.17
07:34:51|422.17
07:34:53|422.17
07:34:53|422.17
07:34:55|422.17
07:34:56|422.17
07:34:57|422.17
07:34:58|422.17
07:34:59|422.17
07:34:59|422.08
07:35:01|422.05
07:35:02|422.05
07:35:03|422.05
07:35:03|422.04
07:35:04|422.04
07:35:05|422.04
07:35:06|422.04
07:35:07|421.8
07:35:09|421.8
07:35:09|421.72
07:35:10|421.72
07:35:11|421.72
07:35:12|421.73
07:35:13|421.74
07:35:15|421.81
07:35:15|421.81
07:35:17|421.84
07:35:17|421.84
07:35:18|421.83
07:35:19|421.83
07:35:21|421.83
07:35:21|421.83
07:35:22|421.83
07:35:23|421.83
07:35:25|421.83
07:35:25|422.12
07:35:28|422.12
07:35:28|422.12
07:35:29|422.12
07:35:30|422.12
07:35:31|422.12
07:35:32|422.12
07:35:33|422.12
07:35:34|422.12
07:35:35|422.12
07:35:36|422.12
07:35:37|422.12
07:35:38|422.12
07:35:39|422.12
07:35:40|422.12
07:35:41|421.91
07:35:42|421.66
07:35:43|421.66
07:35:44|421.66
07:35:46|421.81
07:35:46|421.81
07:35:47|421.81
07:35:49|421.55
07:35:51|421.59
07:35:52|421.44
07:35:53|421.44
07:35:55|421.44
07:35:56|421.37
07:35:56|421.37
07:35:58|421.39
07:35:59|421.37
07:36:00|421.41
07:36:02|421.41
07:36:02|421.41
07:36:03|421.41
07:36:05|421.41
07:36:05|421.41
07:36:08|421.41
07:36:08|421.41
07:36:09|421.41
07:36:10|421.48
07:36:11|421.48
07:36:12|421.48
07:36:13|421.36
07:36:14|421.63
07:36:15|421.63
07:36:16|421.63
07:36:17|422.04
07:36:18|422.04
07:36:19|422.04
07:36:20|421.69
07:36:21|421.69
07:36:22|421.69
07:36:24|421.9
07:36:24|421.88
07:36:25|421.89
07:36:26|421.97
07:36:27|421.97
07:36:28|421.91
07:36:29|422.
07:36:30|422.
07:36:31|422.
07:36:32|422.
07:36:33|422.
07:36:34|422.
07:36:35|421.97
07:36:36|421.97
07:36:37|421.95
07:36:38|421.96
07:36:39|421.96
07:36:40|421.96
07:36:41|421.94
07:36:42|421.92
07:36:43|421.91
07:36:44|421.9
07:36:45|421.9
07:36:46|421.89
07:36:47|421.88
07:36:48|421.88
07:36:49|421.87
07:36:51|421.81
07:36:52|421.82
07:36:53|421.8
07:36:54|421.8
07:36:56|421.79
07:36:57|421.79
07:36:57|421.78
07:36:59|421.75
07:37:00|421.78
07:37:01|421.78
07:37:02|421.77
07:37:02|421.77
07:37:04|421.78
07:37:04|421.76
07:37:06|421.76
07:37:07|421.76
07:37:08|421.73
07:37:09|421.73
07:37:10|421.78
07:37:11|421.78
07:37:12|421.9
07:37:13|421.9
07:37:14|421.89
07:37:15|421.83
07:37:16|421.83
07:37:17|421.89
07:37:17|421.89
07:37:19|421.88
07:37:19|421.88
07:37:21|421.86
07:37:22|421.86
07:37:22|422.03
07:37:24|422.03
07:37:25|422.03
07:37:26|422.01
07:37:27|422.02
07:37:27|422.02
07:37:28|422.11
07:37:30|422.3
07:37:31|422.31
07:37:32|422.44
07:37:33|422.2
07:37:34|422.35
07:37:35|422.2
07:37:36|422.27
07:37:37|422.35
07:37:37|422.33
07:37:39|422.33
07:37:40|422.31
07:37:40|422.53
07:37:42|422.53
07:37:43|422.34
07:37:44|422.51
07:37:45|422.51
07:37:46|422.48
07:37:47|422.42
07:37:48|422.42
07:37:48|422.42
07:37:50|422.39
07:37:52|422.37
07:37:53|422.37
07:37:55|422.35
07:37:55|422.32
07:37:57|422.32
07:37:58|422.31
07:37:59|422.32
07:38:00|422.53
07:38:01|422.52
07:38:03|422.51
07:38:04|422.5
07:38:05|422.49
07:38:06|422.47
07:38:07|422.47
07:38:08|422.47
07:38:08|422.46
07:38:09|422.46
07:38:10|422.46
07:38:12|422.51
07:38:13|422.51
07:38:14|422.45
07:38:15|422.45
07:38:16|422.45
07:38:16|422.47
07:38:18|422.46
07:38:19|422.42
07:38:20|422.41
07:38:21|422.4
07:38:22|422.39
07:38:23|422.42
07:38:24|422.42
07:38:25|422.44
07:38:26|422.3
07:38:27|422.41
07:38:27|422.41
07:38:29|422.38
07:38:30|422.41
07:38:31|422.42
07:38:32|422.42
07:38:33|422.52
07:38:34|422.52
07:38:34|422.52
07:38:36|422.47
07:38:37|422.46
07:38:38|422.46
07:38:39|422.45
07:38:40|422.46
07:38:41|422.46
07:38:42|422.46
07:38:42|422.46
07:38:44|422.46
07:38:45|422.51
07:38:46|422.51
07:38:46|422.46
07:38:48|422.46
07:38:49|422.49
07:38:50|422.48
07:38:51|422.5
07:38:53|422.44
07:38:54|422.43
07:38:55|422.44
07:38:56|422.31
07:38:56|422.43
07:38:58|422.4
07:38:59|422.36
07:39:00|422.35
07:39:01|422.36
07:39:02|422.34
07:39:03|422.34
07:39:04|422.33
07:39:04|422.31
07:39:06|422.3
07:39:07|422.3
07:39:08|422.29
07:39:09|422.29
07:39:10|422.29
07:39:12|422.29
07:39:12|422.29
07:39:13|422.37
07:39:14|422.48
07:39:15|422.47
07:39:16|422.47
07:39:17|422.46
07:39:18|422.46
07:39:19|422.45
07:39:21|422.42
07:39:21|422.42
07:39:22|422.42
07:39:23|422.42
07:39:24|422.43
07:39:25|422.36
07:39:26|422.38
07:39:27|422.36
07:39:28|422.33
07:39:29|422.32
07:39:30|422.32
07:39:32|422.32
07:39:33|422.32
07:39:34|422.32
07:39:34|422.32
07:39:35|422.31
07:39:36|422.31
07:39:37|422.21
07:39:38|422.03
07:39:40|422.
07:39:41|422.02
07:39:41|422.08
07:39:42|422.08
07:39:44|422.13
07:39:44|422.04
07:39:45|422.03
07:39:46|422.03
07:39:47|422.03
07:39:49|422.04
07:39:49|422.1
07:39:50|422.1
07:39:51|422.11
07:39:53|422.1
07:39:54|422.1
07:39:56|422.1
07:39:58|422.03
07:39:59|422.02
07:40:00|422.01
07:40:01|422.09
07:40:01|422.09
07:40:03|422.09
07:40:04|422.
07:40:05|422.03
07:40:06|421.98
07:40:07|421.98
07:40:08|421.98
07:40:09|421.96
07:40:11|421.94
07:40:11|421.92
07:40:12|421.94
07:40:13|422.
07:40:14|421.48
07:40:16|421.48
07:40:16|421.64
07:40:17|421.64
07:40:20|421.95
07:40:20|421.94
07:40:21|421.91
07:40:22|421.91
07:40:23|421.89
07:40:24|422.03
07:40:26|421.6
07:40:27|421.91
07:40:28|421.9
07:40:29|421.9
07:40:30|421.89
07:40:31|421.89
07:40:32|422.12
07:40:33|422.05
07:40:34|421.86
07:40:35|421.76
07:40:36|421.81
07:40:37|421.9
07:40:38|421.96
07:40:39|421.93
07:40:40|421.93
07:40:41|421.58
07:40:42|421.68
07:40:43|421.64
07:40:44|421.64
07:40:45|421.64
07:40:46|421.54
07:40:47|421.54
07:40:48|421.54
07:40:49|421.46
07:40:50|421.58
07:40:51|421.45
07:40:52|421.54
07:40:53|421.33
07:40:55|421.33
07:40:57|421.34
07:40:58|421.46
07:41:00|421.58
07:41:01|421.54
07:41:02|421.53
07:41:03|421.34
07:41:04|421.34
07:41:05|421.31
07:41:06|421.31
07:41:07|421.18
07:41:08|421.23
07:41:10|421.24
07:41:11|421.61
07:41:12|421.61
07:41:13|421.58
07:41:13|421.59
07:41:15|421.59
07:41:16|421.55
07:41:17|421.53
07:41:18|421.51
07:41:18|421.48
07:41:20|421.46
07:41:21|421.44
07:41:22|421.42
07:41:23|421.4
07:41:24|421.39
07:41:25|421.39
07:41:26|421.57
07:41:26|421.65
07:41:27|421.86
07:41:29|421.82
07:41:30|421.58
07:41:30|421.58
07:41:32|421.57
07:41:33|421.66
07:41:33|421.62
07:41:34|421.61
07:41:36|421.58
07:41:36|421.58
07:41:37|421.55
07:41:39|421.55
07:41:40|421.55
07:41:41|421.51
07:41:42|421.5
07:41:43|421.48
07:41:45|421.42
07:41:45|421.4
07:41:46|421.38
07:41:47|421.38
07:41:48|421.47
07:41:49|421.68
07:41:50|421.47
07:41:51|421.46
07:41:52|421.43
07:41:53|421.42
07:41:56|421.42
07:41:57|421.42
07:41:58|421.42
07:42:00|421.42
07:42:02|421.48
07:42:03|421.63
07:42:05|421.61
07:42:06|421.59
07:42:07|421.56
07:42:08|421.55
07:42:09|421.51
07:42:10|421.5
07:42:11|421.5
07:42:12|421.48
07:42:13|421.47
07:42:14|421.43
07:42:15|421.46
07:42:16|421.42
07:42:17|421.41
07:42:18|421.39
07:42:19|421.37
07:42:20|421.36
07:42:22|421.36
07:42:22|421.36
07:42:23|421.36
07:42:24|421.36
07:42:25|421.36
07:42:26|421.52
07:42:27|421.52
07:42:28|421.48
07:42:29|421.46
07:42:30|421.43
07:42:31|421.43
07:42:32|421.43
07:42:33|421.43
07:42:34|421.43
07:42:35|421.43
07:42:37|421.43
07:42:38|421.43
07:42:39|421.42
07:42:40|421.43
07:42:41|421.43
07:42:42|421.43
07:42:43|421.43
07:42:44|421.43
07:42:45|421.43
07:42:46|421.43
07:42:47|421.43
07:42:48|421.43
07:42:49|421.43
07:42:50|422.02
07:42:51|421.91
07:42:52|421.91
07:42:53|421.8
07:42:54|421.8
07:42:55|421.71
07:42:57|421.71
07:42:58|421.67
07:42:59|421.67
07:43:01|421.63
07:43:01|421.53
07:43:04|421.54
07:43:04|421.5
07:43:05|421.5
07:43:06|421.5
07:43:08|421.28
07:43:09|421.47
07:43:10|421.43
07:43:11|421.29
07:43:12|421.29
07:43:13|421.28
07:43:14|421.3
07:43:15|421.22
07:43:16|421.21
07:43:17|421.2
07:43:18|421.19
07:43:19|421.19
07:43:20|421.2
07:43:21|421.2
07:43:22|421.2
07:43:23|421.4
07:43:24|421.4
07:43:25|421.39
07:43:26|421.39
07:43:27|421.74
07:43:28|421.73
07:43:29|421.54
07:43:30|421.54
07:43:31|421.59
07:43:32|421.6
07:43:33|421.5
07:43:34|421.5
07:43:35|421.5
07:43:36|421.5
07:43:37|421.5
07:43:38|421.5
07:43:39|421.46
07:43:40|421.4
07:43:41|421.38
07:43:42|421.31
07:43:43|421.22
07:43:44|421.46
07:43:45|421.72
07:43:46|421.53
07:43:47|421.69
07:43:48|421.63
07:43:49|421.63
07:43:50|421.56
07:43:51|421.62
07:43:52|421.62
07:43:53|421.62
07:43:54|421.58
07:43:55|421.56
07:43:56|421.56
07:43:58|421.56
07:44:00|421.56
07:44:02|421.55
07:44:02|421.53
07:44:04|421.51
07:44:04|421.5
07:44:05|421.49
07:44:06|421.49
07:44:07|421.49
07:44:08|421.65
07:44:09|421.55
07:44:11|421.52
07:44:11|421.52
07:44:12|421.42
07:44:13|421.22
07:44:14|421.29
07:44:15|421.29
07:44:16|421.23
07:44:17|421.37
07:44:18|421.36
07:44:19|421.35
07:44:20|421.56
07:44:21|421.55
07:44:22|421.52
07:44:23|421.54
07:44:24|421.66
07:44:25|421.66
07:44:26|421.65
07:44:27|421.85
07:44:28|421.86
07:44:29|421.62
07:44:30|421.62
07:44:31|421.62
07:44:32|421.7
07:44:33|421.65
07:44:34|421.65
07:44:35|421.62
07:44:36|421.62
07:44:37|421.44
07:44:38|421.44
07:44:39|421.33
07:44:40|421.49
07:44:41|421.49
07:44:42|421.49
07:44:44|421.42
07:44:44|421.26
07:44:45|421.26
07:44:47|421.38
07:44:47|421.3
07:44:48|421.36
07:44:49|421.5
07:44:50|421.75
07:44:51|421.79
07:44:52|421.58
07:44:53|421.58
07:44:54|421.77
07:44:55|421.6
07:44:56|421.46
07:44:58|421.44
07:44:59|421.49
07:45:01|421.42
07:45:03|421.45
07:45:04|421.54
07:45:05|421.46
07:45:06|421.46
07:45:07|421.46
07:45:08|421.45
07:45:09|421.45
07:45:10|421.45
07:45:11|421.62
07:45:12|421.62
07:45:12|421.62
07:45:14|421.43
07:45:14|421.43
07:45:16|421.43
07:45:17|421.43
07:45:18|421.51
07:45:19|421.51
07:45:19|421.42
07:45:21|421.67
07:45:22|421.7
07:45:23|421.7
07:45:24|421.48
07:45:25|421.7
07:45:26|421.7
07:45:27|422.1
07:45:28|421.97
07:45:29|421.96
07:45:29|421.76
07:45:31|421.76
07:45:32|421.76
07:45:33|421.93
07:45:34|421.9
07:45:35|421.87
07:45:36|421.65
07:45:37|421.49
07:45:38|421.45
07:45:39|421.66
07:45:40|421.66
07:45:40|421.69
07:45:41|421.51
07:45:42|421.64
07:45:44|421.64
07:45:44|421.53
07:45:46|421.53
07:45:47|421.73
07:45:47|421.61
07:45:49|421.61
07:45:50|421.61
07:45:50|421.41
07:45:52|421.55
07:45:52|421.55
07:45:54|421.44
07:45:55|421.51
07:45:56|421.35
07:45:56|421.35
07:45:58|421.35
07:46:00|421.35
07:46:01|421.35
07:46:01|421.37
07:46:03|421.36
07:46:05|421.36
07:46:05|421.36
07:46:07|421.35
07:46:08|421.36
07:46:09|421.36
07:46:09|421.35
07:46:10|421.67
07:46:11|421.54
07:46:12|421.54
07:46:13|421.54
07:46:14|421.59
07:46:15|421.59
07:46:16|421.43
07:46:17|421.43
07:46:18|421.52
07:46:20|421.4
07:46:21|421.4
07:46:22|421.4
07:46:23|421.44
07:46:24|421.44
07:46:25|421.68
07:46:26|421.52
07:46:27|421.41
07:46:28|421.41
07:46:29|421.35
07:46:30|421.35
07:46:31|421.35
07:46:32|421.3
07:46:33|421.3
07:46:34|421.31
07:46:35|421.59
07:46:36|421.59
07:46:37|421.58
07:46:38|421.58
07:46:39|421.58
07:46:40|421.58
07:46:41|421.52
07:46:42|421.51
07:46:43|421.51
07:46:44|421.41
07:46:45|421.48
07:46:46|421.48
07:46:47|421.39
07:46:48|421.4
07:46:49|421.31
07:46:50|421.31
07:46:51|421.3
07:46:52|421.31
07:46:53|421.31
07:46:54|421.29
07:46:55|421.59
07:46:56|421.42
07:46:57|421.42
07:46:58|421.42
07:46:59|421.58
07:47:01|421.47
07:47:03|421.84
07:47:03|421.87
07:47:05|421.87
07:47:07|421.74
07:47:08|421.87
07:47:09|421.77
07:47:10|421.77
07:47:11|421.77
07:47:12|421.73
07:47:13|421.73
07:47:14|421.62
07:47:15|421.62
07:47:16|421.62
07:47:17|421.61
07:47:18|421.61
07:47:19|421.61
07:47:20|421.63
07:47:21|421.63
07:47:22|421.49
07:47:23|421.49
07:47:24|421.55
07:47:25|421.59
07:47:26|421.59
07:47:27|421.59
07:47:28|421.59
07:47:29|421.59
07:47:30|421.58
07:47:31|421.59
07:47:32|421.71
07:47:33|421.68
07:47:34|422.04
07:47:35|421.81
07:47:36|421.81
07:47:37|421.81
07:47:38|421.71
07:47:39|421.91
07:47:40|421.74
07:47:41|421.74
07:47:42|421.74
07:47:43|421.84
07:47:44|421.63
07:47:45|421.82
07:47:46|421.82
07:47:47|421.64
07:47:48|421.7
07:47:49|421.71
07:47:50|421.71
07:47:51|421.99
07:47:52|422.22
07:47:53|421.91
07:47:54|421.91
07:47:55|421.91
07:47:56|422.06
07:47:57|422.04
07:47:58|421.87
07:47:59|421.87
07:48:00|421.83
07:48:02|421.94
07:48:03|421.94
07:48:05|422.12
07:48:06|422.08
07:48:06|422.08
07:48:07|422.06
07:48:10|422.
07:48:10|422.23
07:48:11|422.23
07:48:12|422.23
07:48:13|422.07
07:48:15|422.07
07:48:15|422.19
07:48:16|422.07
07:48:17|422.07
07:48:18|422.07
07:48:19|422.07
07:48:20|422.09
07:48:21|422.08
07:48:22|422.08
07:48:24|422.08
07:48:24|422.09
07:48:25|422.09
07:48:26|422.08
07:48:27|422.29
07:48:29|422.47
07:48:30|422.47
07:48:31|422.45
07:48:32|422.45
07:48:33|422.3
07:48:34|422.44
07:48:35|422.44
07:48:36|422.44
07:48:37|422.53
07:48:38|422.46
07:48:39|422.45
07:48:40|422.28
07:48:41|422.47
07:48:42|422.47
07:48:43|422.43
07:48:44|422.38
07:48:45|422.42
07:48:46|422.53
07:48:47|422.52
07:48:48|422.29
07:48:49|422.5
07:48:50|422.5
07:48:51|422.3
07:48:52|422.3
07:48:53|422.3
07:48:54|422.45
07:48:55|422.41
07:48:56|422.51
07:48:57|422.51
07:48:58|422.41
07:48:59|422.41
07:49:00|422.46
07:49:01|422.44
07:49:03|422.41
07:49:04|422.29
07:49:05|422.22
07:49:06|422.22
07:49:08|422.17
07:49:08|422.17
07:49:10|422.17
07:49:11|422.17
07:49:12|422.26
07:49:13|422.26
07:49:14|422.07
07:49:15|422.07
07:49:16|422.03
07:49:18|422.5
07:49:19|422.5
07:49:20|422.5
07:49:20|422.5
07:49:21|422.71
07:49:22|423.06
07:49:23|423.06
07:49:25|422.97
07:49:26|422.9
07:49:27|422.9
07:49:27|422.74
07:49:28|422.88
07:49:30|422.72
07:49:31|422.85
07:49:31|423.28
07:49:33|423.26
07:49:33|423.26
07:49:35|423.04
07:49:35|423.04
07:49:36|423.05
07:49:38|423.14
07:49:38|422.94
07:49:39|423.25
07:49:40|423.2
07:49:41|423.19
07:49:43|423.17
07:49:43|423.
07:49:44|423.
07:49:45|423.
07:49:46|423.28
07:49:47|423.22
07:49:48|423.18
07:49:51|423.18
07:49:51|423.19
07:49:52|423.19
07:49:53|423.07
07:49:54|423.16
07:49:55|423.38
07:49:56|423.19
07:49:57|423.3
07:49:58|423.3
07:49:59|423.44
07:50:00|423.56
07:50:01|423.53
07:50:03|423.69
07:50:05|423.18
07:50:06|423.18
07:50:07|423.31
07:50:08|423.3
07:50:09|423.13
07:50:10|423.03
07:50:11|423.03
07:50:12|423.53
07:50:13|423.88
07:50:14|423.48
07:50:15|423.48
07:50:16|423.62
07:50:17|423.61
07:50:18|423.79
07:50:19|423.57
07:50:20|423.57
07:50:21|423.26
07:50:22|423.26
07:50:23|423.37
07:50:24|423.37
07:50:25|423.28
07:50:26|423.3
07:50:27|423.3
07:50:28|423.3
07:50:29|423.39
07:50:30|423.9
07:50:31|423.92
07:50:32|423.67
07:50:33|423.67
07:50:34|423.89
07:50:35|423.87
07:50:36|423.85
07:50:37|423.9
07:50:38|424.02
07:50:39|423.9
07:50:40|424.24
07:50:41|424.13
07:50:42|424.01
07:50:43|424.11
07:50:44|424.08
07:50:45|423.9
07:50:46|423.9
07:50:47|424.08
07:50:48|424.69
07:50:49|424.79
07:50:50|424.65
07:50:51|424.62
07:50:52|424.79
07:50:53|424.79
07:50:54|425.17
07:50:55|425.15
07:50:56|425.25
07:50:57|425.08
07:50:58|425.1
07:50:59|425.
07:51:00|425.
07:51:01|425.
07:51:03|425.11
07:51:04|425.3
07:51:06|425.29
07:51:07|425.17
07:51:09|424.78
07:51:10|424.54
07:51:11|424.62
07:51:12|424.54
07:51:13|424.57
07:51:14|424.9
07:51:15|424.84
07:51:17|425.2
07:51:17|425.04
07:51:18|425.09
07:51:19|425.08
07:51:20|425.05
07:51:21|425.02
07:51:22|424.75
07:51:23|424.65
07:51:24|424.7
07:51:25|424.96
07:51:26|424.96
07:51:27|424.94
07:51:28|425.04
07:51:29|424.99
07:51:30|425.06
07:51:31|424.69
07:51:32|424.69
07:51:33|424.69
07:51:34|424.92
07:51:35|424.92
07:51:36|425.06
07:51:37|425.22
07:51:38|424.91
07:51:39|425.12
07:51:40|425.12
07:51:41|425.1
07:51:42|424.95
07:51:43|425.37
07:51:44|425.37
07:51:45|425.04
07:51:46|425.26
07:51:47|425.28
07:51:48|425.49
07:51:49|425.48
07:51:50|425.49
07:51:51|425.48
07:51:52|425.46
07:51:53|425.45
07:51:54|425.43
07:51:55|425.41
07:51:56|425.41
07:51:57|425.39
07:51:58|425.62
07:51:59|425.59
07:52:01|425.31
07:52:01|425.31
07:52:02|425.48
07:52:03|425.31
07:52:05|425.31
07:52:07|425.38
07:52:08|425.26
07:52:09|425.34
07:52:10|425.14
07:52:11|425.32
07:52:13|425.3
07:52:14|425.33
07:52:15|425.68
07:52:16|425.63
07:52:18|425.64
07:52:18|425.64
07:52:19|425.64
07:52:20|425.64
07:52:21|425.57
07:52:22|425.25
07:52:23|425.25
07:52:24|425.25
07:52:25|425.2
07:52:26|425.2
07:52:27|425.07
07:52:28|425.05
07:52:29|425.14
07:52:30|425.15
07:52:31|425.12
07:52:32|425.12
07:52:33|425.1
07:52:35|425.46
07:52:35|425.59
07:52:36|425.5
07:52:38|425.36
07:52:39|425.36
07:52:39|425.38
07:52:40|425.38
07:52:41|425.33
07:52:43|425.33
07:52:44|425.33
07:52:44|425.33
07:52:45|425.17
07:52:46|425.17
07:52:47|424.98
07:52:48|425.08
07:52:49|425.03
07:52:50|424.95
07:52:51|424.9
07:52:53|424.67
07:52:53|424.67
07:52:54|424.67
07:52:55|424.67
07:52:56|424.72
07:52:57|424.7
07:52:58|424.7
07:52:59|424.7
07:53:00|424.67
07:53:02|424.65
07:53:03|424.65
07:53:03|424.65
07:53:04|424.64
07:53:07|424.65
07:53:08|424.35
07:53:09|424.39
07:53:10|424.39
07:53:11|424.36
07:53:12|424.36
07:53:14|424.7
07:53:15|424.78
07:53:16|424.78
07:53:17|424.78
07:53:18|424.78
07:53:19|424.83
07:53:20|424.83
07:53:21|424.92
07:53:21|424.94
07:53:23|424.94
07:53:24|425.29
07:53:25|425.2
07:53:26|425.2
07:53:27|425.2
07:53:28|425.19
07:53:28|425.19
07:53:29|425.52
07:53:31|425.48
07:53:31|425.3
07:53:33|425.42
07:53:33|425.41
07:53:35|425.39
07:53:36|425.37
07:53:37|425.87
07:53:38|425.87
07:53:38|425.76
07:53:40|425.97
07:53:41|425.94
07:53:42|425.92
07:53:43|425.84
07:53:44|425.84
07:53:45|425.84
07:53:46|425.84
07:53:47|425.72
07:53:48|425.72
07:53:49|425.71
07:53:50|425.69
07:53:51|425.68
07:53:52|425.7
07:53:53|425.68
07:53:54|425.67
07:53:54|425.65
07:53:56|425.88
07:53:57|425.83
07:53:57|425.83
07:53:58|425.8
07:54:00|425.79
07:54:01|425.73
07:54:02|425.73
07:54:03|425.66
07:54:04|425.66
07:54:05|425.66
07:54:06|425.66
07:54:08|425.64
07:54:09|425.64
07:54:11|425.96
07:54:11|425.96
07:54:12|425.9
07:54:13|425.87
07:54:14|425.85
07:54:15|425.83
07:54:17|425.8
07:54:18|425.77
07:54:19|425.74
07:54:20|425.74
07:54:21|425.63
07:54:22|425.63
07:54:22|425.69
07:54:24|425.86
07:54:26|425.99
07:54:26|425.99
07:54:28|425.98
07:54:28|425.94
07:54:30|425.94
07:54:30|425.95
07:54:31|425.93
07:54:32|426.09
07:54:33|426.09
07:54:34|425.71
07:54:35|425.71
07:54:37|425.71
07:54:37|425.78
07:54:38|425.73
07:54:39|425.91
07:54:40|425.9
07:54:42|425.9
07:54:43|425.9
07:54:43|426.13
07:54:45|426.13
07:54:46|426.13
07:54:47|426.13
07:54:47|426.13
07:54:48|425.83
07:54:49|425.83
07:54:51|425.83
07:54:51|425.98
07:54:52|426.19
07:54:53|426.2
07:54:54|426.16
07:54:55|426.13
07:54:56|425.92
07:54:57|425.92
07:54:58|426.08
07:54:59|426.09
07:55:00|426.19
07:55:02|426.64
07:55:03|426.64
07:55:03|426.62
07:55:05|426.46
07:55:05|426.46
07:55:06|426.51
07:55:07|426.61
07:55:10|426.61
07:55:11|426.52
07:55:12|426.36
07:55:13|426.36
07:55:14|425.88
07:55:15|425.88
07:55:16|425.88
07:55:17|425.88
07:55:18|426.05
07:55:19|426.06
07:55:21|426.06
07:55:21|426.35
07:55:23|426.35
07:55:23|426.35
07:55:24|426.28
07:55:25|426.28
07:55:26|426.28
07:55:27|426.28
07:55:28|426.28
07:55:29|426.17
07:55:30|426.17
07:55:31|426.17
07:55:32|426.17
07:55:33|426.11
07:55:34|426.11
07:55:35|426.11
07:55:36|426.11
07:55:37|426.41
07:55:38|426.53
07:55:39|426.67
07:55:40|426.65
07:55:41|426.65
07:55:43|426.65
07:55:43|426.97
07:55:44|426.96
07:55:45|426.96
07:55:46|426.96
07:55:47|426.96
07:55:48|426.92
07:55:49|426.93
07:55:50|426.94
07:55:51|427.2
07:55:53|427.19
07:55:54|426.95
07:55:55|427.34
07:55:56|427.33
07:55:57|427.32
07:55:58|426.
07:55:59|425.98
07:56:00|425.79
07:56:01|426.
07:56:02|426.94
07:56:03|426.47
07:56:04|426.62
07:56:05|426.46
07:56:06|426.41
07:56:07|425.89
07:56:08|426.18
07:56:10|426.16
07:56:12|426.14
07:56:13|426.08
07:56:13|425.97
07:56:14|425.95
07:56:15|425.84
07:56:18|425.86
07:56:19|425.78
07:56:20|425.84
07:56:21|425.83
07:56:22|425.81
07:56:23|425.78
07:56:24|425.7
07:56:25|425.73
07:56:26|426.14
07:56:27|426.13
07:56:28|426.13
07:56:29|426.13
07:56:30|426.12
07:56:31|426.11
07:56:32|426.15
07:56:33|426.15
07:56:35|426.1
07:56:36|425.91
07:56:37|425.79
07:56:38|425.73
07:56:39|425.67
07:56:40|425.65
07:56:41|425.65
07:56:42|425.65
07:56:43|425.64
07:56:44|425.64
07:56:44|425.62
07:56:45|425.62
07:56:47|425.43
07:56:48|425.1
07:56:49|425.
07:56:50|425.11
07:56:51|425.08
07:56:52|425.08
07:56:53|425.02
07:56:54|424.98
07:56:54|425.12
07:56:56|425.12
07:56:57|425.27
07:56:58|425.27
07:56:59|425.13
07:56:59|425.2
07:57:01|425.2
07:57:02|425.07
07:57:04|425.07
07:57:05|425.29
07:57:05|425.73
07:57:06|425.65
07:57:08|425.54
07:57:08|425.54
07:57:09|425.54
07:57:12|425.28
07:57:13|425.22
07:57:15|424.5
07:57:16|424.72
07:57:17|424.72
07:57:19|424.72
07:57:20|424.58
07:57:21|424.55
07:57:23|424.55
07:57:23|424.89
07:57:24|425.29
07:57:25|425.29
07:57:26|425.17
07:57:27|425.16
07:57:29|425.16
07:57:29|425.65
07:57:30|425.6
07:57:31|425.16
07:57:32|425.45
07:57:33|425.45
07:57:34|425.45
07:57:35|425.35
07:57:36|425.33
07:57:37|425.61
07:57:39|425.79
07:57:40|425.79
07:57:40|425.83
07:57:41|425.8
07:57:42|425.8
07:57:43|425.8
07:57:44|425.78
07:57:45|425.78
07:57:46|425.78
07:57:47|425.71
07:57:48|425.71
07:57:49|425.63
07:57:50|425.63
07:57:51|425.6
07:57:52|425.6
07:57:53|425.59
07:57:54|426.04
07:57:55|426.06
07:57:56|426.06
07:57:57|426.06
07:57:58|426.02
07:57:59|426.02
07:58:00|426.
07:58:02|426.
07:58:02|426.
07:58:03|426.
07:58:04|425.81
07:58:05|425.81
07:58:06|425.81
07:58:07|425.55
07:58:08|425.55
07:58:09|425.55
07:58:11|426.16
07:58:12|426.06
07:58:14|425.77
07:58:15|426.1
07:58:16|426.13
07:58:17|426.16
07:58:18|426.07
07:58:19|426.19
07:58:20|426.06
07:58:21|425.9
07:58:23|425.65
07:58:23|425.8
07:58:25|425.51
07:58:27|425.38
07:58:27|425.38
07:58:28|425.55
07:58:30|425.44
07:58:31|425.44
07:58:32|425.56
07:58:33|425.94
07:58:34|426.08
07:58:35|426.12
07:58:36|426.2
07:58:37|426.15
07:58:39|426.15
07:58:39|426.18
07:58:41|425.97
07:58:42|426.18
07:58:43|426.17
07:58:44|426.17
07:58:45|426.15
07:58:46|426.15
07:58:47|426.2
07:58:48|426.86
07:58:49|426.65
07:58:50|426.7
07:58:51|426.64
07:58:52|426.9
07:58:53|426.91
07:58:54|426.93
07:58:55|426.94
07:58:56|426.94
07:58:57|426.93
07:58:58|426.07
07:58:59|426.6
07:59:00|426.69
07:59:01|426.8
07:59:02|426.79
07:59:03|426.74
07:59:04|426.82
07:59:05|426.85
07:59:06|426.95
07:59:07|427.07
07:59:08|426.81
07:59:09|426.68
07:59:10|427.14
07:59:11|427.16
07:59:12|427.16
07:59:14|427.06
07:59:15|427.18
07:59:17|427.5
07:59:18|427.5
07:59:19|427.5
07:59:20|427.58
07:59:21|427.58
07:59:22|427.58
07:59:22|427.58
07:59:23|427.57
07:59:24|427.12
07:59:26|427.25
07:59:27|427.25
07:59:28|427.24
07:59:29|427.6
07:59:30|427.64
07:59:31|427.92
07:59:31|427.92
07:59:34|427.9
07:59:34|426.88
07:59:35|427.07
07:59:36|427.11
07:59:37|427.2
07:59:38|427.24
07:59:39|427.77
07:59:40|428.
07:59:42|427.99
07:59:43|427.69
07:59:43|428.
07:59:45|427.85
07:59:45|427.67
07:59:46|427.75
07:59:47|427.8
07:59:49|427.91
07:59:49|427.92
07:59:50|427.83
07:59:51|428.
07:59:52|427.97
07:59:53|428.11
07:59:54|428.34
07:59:55|428.34
07:59:57|428.4
07:59:57|428.39
07:59:58|428.15
07:59:59|427.96
08:00:00|428.27
08:00:01|428.27
08:00:03|428.31
08:00:03|428.28
08:00:04|428.23
08:00:05|428.23
08:00:06|427.96
08:00:07|427.94
08:00:08|427.94
08:00:09|428.2
08:00:10|428.66
08:00:12|428.46
08:00:14|428.57
08:00:15|428.12
08:00:16|428.51
08:00:17|426.89
08:00:19|427.87
08:00:21|428.31
08:00:21|428.37
08:00:23|427.92
08:00:23|427.47
08:00:24|427.93
08:00:26|428.66
08:00:27|427.92
08:00:27|428.54
08:00:29|428.68
08:00:29|428.67
08:00:31|428.6
08:00:32|428.64
08:00:32|428.52
08:00:34|428.65
08:00:35|428.12
08:00:36|428.68
08:00:36|428.66
08:00:38|427.78
08:00:38|428.3
08:00:39|427.94
08:00:40|428.52
08:00:41|428.6
08:00:42|428.42
08:00:43|428.52
08:00:45|428.5
08:00:45|428.25
08:00:46|428.51
08:00:47|428.51
08:00:48|428.51
08:00:49|428.55
08:00:51|428.5
08:00:51|428.48
08:00:52|428.23
08:00:53|428.59
08:00:54|427.77
08:00:55|428.1
08:00:57|428.24
08:00:57|428.07
08:00:58|428.15
08:00:59|428.15
08:01:00|428.22
08:01:01|428.07
08:01:02|428.24
08:01:03|428.03
08:01:04|428.14
08:01:06|428.12
08:01:06|427.79
08:01:07|427.85
08:01:08|427.7
08:01:09|427.54
08:01:10|427.79
08:01:11|427.53
08:01:12|427.95
08:01:15|427.56
08:01:15|428.37
08:01:17|428.64
08:01:18|428.64
08:01:19|428.14
08:01:20|428.42
08:01:21|428.57
08:01:22|428.56
08:01:23|428.5
08:01:24|428.57
08:01:25|428.32
08:01:26|428.19
08:01:27|428.59
08:01:28|428.28
08:01:29|428.23
08:01:30|428.34
08:01:31|428.17
08:01:32|428.28
08:01:33|427.95
08:01:34|428.01
08:01:35|428.22
08:01:36|428.36
08:01:37|428.38
08:01:38|428.38
08:01:39|428.35
08:01:40|428.38
08:01:41|428.47
08:01:42|428.31
08:01:43|428.47
08:01:44|428.47
08:01:45|428.33
08:01:46|428.34
08:01:47|428.56
08:01:48|428.48
08:01:49|428.48
08:01:50|428.49
08:01:51|428.49
08:01:52|428.38
08:01:53|428.51
08:01:54|428.6
08:01:55|428.45
08:01:56|428.65
08:01:57|428.69
08:01:58|428.69
08:01:59|428.69
08:02:00|428.67
08:02:01|428.75
08:02:02|428.75
08:02:03|428.75
08:02:04|428.78
08:02:05|428.28
08:02:06|428.28
08:02:07|428.75
08:02:08|428.87
08:02:09|428.78
08:02:10|428.55
08:02:11|428.56
08:02:12|428.88
08:02:13|428.87
08:02:15|429.5
08:02:17|429.77
08:02:17|429.58
08:02:19|429.56
08:02:20|429.85
08:02:22|429.85
08:02:22|429.86
08:02:23|429.89
08:02:24|429.89
08:02:25|429.89
08:02:26|429.87
08:02:27|429.87
08:02:28|429.87
08:02:29|429.86
08:02:30|429.97
08:02:31|429.97
08:02:33|429.92
08:02:33|429.93
08:02:34|429.92
08:02:35|429.92
08:02:36|429.92
08:02:38|429.9
08:02:38|430.39
08:02:39|430.37
08:02:40|430.39
08:02:42|430.42
08:02:42|430.43
08:02:43|430.43
08:02:44|430.44
08:02:45|430.42
08:02:46|430.12
08:02:48|430.4
08:02:48|430.39
08:02:49|430.61
08:02:50|430.61
08:02:51|430.9
08:02:52|430.88
08:02:53|430.67
08:02:54|430.67
08:02:56|430.89
08:02:56|430.88
08:02:57|430.89
08:02:58|429.71
08:02:59|430.22
08:03:00|429.69
08:03:01|430.12
08:03:02|430.29
08:03:03|430.
08:03:04|429.91
08:03:06|429.9
08:03:06|429.88
08:03:08|429.88
08:03:08|429.98
08:03:09|429.99
08:03:10|429.98
08:03:11|429.9
08:03:12|429.85
08:03:14|429.82
08:03:14|429.95
08:03:16|429.68
08:03:17|429.9
08:03:18|429.89
08:03:20|429.41
08:03:22|430.
08:03:23|429.98
08:03:24|429.99
08:03:25|429.99
08:03:25|429.99
08:03:27|429.99
08:03:27|430.
08:03:29|429.99
08:03:30|430.
08:03:31|430.
08:03:32|430.
08:03:33|430.
08:03:34|430.38
08:03:35|430.59
08:03:36|430.59
08:03:37|430.58
08:03:38|430.55
08:03:38|430.55
08:03:41|430.81
08:03:41|430.79
08:03:42|430.8
08:03:43|430.87
08:03:45|430.88
08:03:46|430.88
08:03:46|430.9
08:03:47|430.9
08:03:49|430.89
08:03:49|430.89
08:03:51|430.9
08:03:52|430.87
08:03:52|430.94
08:03:53|430.75
08:03:54|430.85
08:03:55|430.97
08:03:56|430.91
08:03:57|430.9
08:03:58|430.86
08:03:59|430.99
08:04:00|430.97
08:04:01|431.25
08:04:02|430.58
08:04:03|430.59
08:04:05|430.59
08:04:05|430.59
08:04:07|430.59
08:04:07|430.6
08:04:09|430.44
08:04:09|431.17
08:04:10|431.15
08:04:13|430.96
08:04:13|431.
08:04:14|431.
08:04:15|431.05
08:04:17|431.05
08:04:18|431.03
08:04:20|431.02
08:04:21|431.19
08:04:22|431.16
08:04:23|431.13
08:04:24|431.04
08:04:25|430.88
08:04:26|431.1
08:04:27|431.11
08:04:28|431.1
08:04:29|431.18
08:04:30|431.16
08:04:31|431.16
08:04:32|431.15
08:04:33|431.16
08:04:33|431.3
08:04:35|431.28
08:04:36|431.06
08:04:37|431.32
08:04:37|430.99
08:04:39|430.99
08:04:40|430.98
08:04:41|430.97
08:04:42|430.85
08:04:43|430.85
08:04:43|430.6
08:04:44|430.81
08:04:46|430.8
08:04:47|430.8
08:04:47|430.77
08:04:49|430.76
08:04:49|430.8
08:04:51|430.81
08:04:52|430.89
08:04:53|430.77
08:04:54|430.87
08:04:55|430.85
08:04:56|430.85
08:04:57|430.83
08:04:58|430.83
08:04:59|430.82
08:05:00|430.82
08:05:01|430.82
08:05:01|430.66
08:05:03|430.81
08:05:04|430.79
08:05:05|430.77
08:05:07|430.77
08:05:08|430.74
08:05:09|430.78
08:05:10|430.83
08:05:11|430.8
08:05:12|430.8
08:05:13|430.74
08:05:14|430.82
08:05:15|430.82
08:05:16|430.92
08:05:17|430.91
08:05:19|430.87
08:05:21|430.79
08:05:22|430.79
08:05:22|430.82
08:05:25|430.78
08:05:25|430.82
08:05:26|430.67
08:05:27|430.82
08:05:28|430.62
08:05:29|430.98
08:05:31|430.89
08:05:31|430.98
08:05:32|430.96
08:05:34|430.96
08:05:34|431.53
08:05:35|431.56
08:05:36|431.61
08:05:37|431.5
08:05:39|431.69
08:05:39|431.3
08:05:40|431.42
08:05:42|431.37
08:05:43|431.36
08:05:44|431.62
08:05:45|431.64
08:05:46|431.64
08:05:47|431.76
08:05:48|431.7
08:05:49|431.69
08:05:50|431.28
08:05:52|431.22
08:05:52|431.22
08:05:53|431.16
08:05:54|431.26
08:05:55|431.28
08:05:56|431.3
08:05:57|431.27
08:05:58|431.27
08:05:59|431.28
08:06:01|431.67
08:06:01|431.69
08:06:03|431.93
08:06:04|431.98
08:06:04|431.94
08:06:05|431.87
08:06:06|431.85
08:06:07|431.86
08:06:08|431.83
08:06:09|431.82
08:06:11|431.86
08:06:11|431.98
08:06:12|431.97
08:06:14|431.96
08:06:15|431.95
08:06:15|431.76
08:06:16|431.74
08:06:17|431.76
08:06:20|431.78
08:06:21|431.9
08:06:22|432.
08:06:24|431.98
08:06:25|432.06
08:06:26|431.99
08:06:28|431.99
08:06:29|432.15
08:06:30|432.13
08:06:31|432.11
08:06:32|432.27
08:06:33|432.24
08:06:34|432.39
08:06:35|432.39
08:06:36|432.31
08:06:37|432.4
08:06:38|432.31
08:06:39|432.43
08:06:39|432.39
08:06:40|432.58
08:06:42|432.57
08:06:43|432.6
08:06:43|432.61
08:06:45|432.6
08:06:46|432.76
08:06:47|432.73
08:06:48|432.85
08:06:49|432.77
08:06:50|432.86
08:06:50|432.99
08:06:52|433.1
08:06:53|432.92
08:06:53|433.03
08:06:55|433.01
08:06:56|433.02
08:06:57|433.15
08:06:58|433.18
08:06:59|433.18
08:07:00|433.54
08:07:01|433.43
08:07:02|433.63
08:07:02|433.6
08:07:04|433.59
08:07:05|433.33
08:07:06|433.46
08:07:07|433.13
08:07:08|432.91
08:07:09|432.81
08:07:10|432.95
08:07:10|432.47
08:07:11|432.25
08:07:13|432.14
08:07:13|432.15
08:07:15|432.19
08:07:15|432.86
08:07:17|433.01
08:07:17|433.02
08:07:19|432.98
08:07:21|432.9
08:07:23|432.82
08:07:24|432.66
08:07:25|432.55
08:07:27|432.4
08:07:27|432.31
08:07:29|432.33
08:07:30|432.31
08:07:31|432.31
08:07:32|432.29
08:07:33|432.66
08:07:34|432.64
08:07:35|432.61
08:07:36|432.6
08:07:37|432.41
08:07:38|432.64
08:07:39|432.54
08:07:40|432.59
08:07:41|432.58
08:07:42|432.56
08:07:43|432.55
08:07:44|432.55
08:07:45|432.66
08:07:46|432.94
08:07:47|432.96
08:07:48|432.49
08:07:49|432.68
08:07:51|432.58
08:07:52|432.51
08:07:52|430.99
08:07:53|430.62
08:07:54|428.82
08:07:56|429.64
08:07:57|429.52
08:07:58|429.82
08:07:58|430.94
08:07:59|431.05
08:08:01|430.99
08:08:01|429.86
08:08:03|429.75
08:08:03|429.63
08:08:05|430.68
08:08:05|430.66
08:08:06|430.66
08:08:07|430.37
08:08:08|430.62
08:08:09|430.55
08:08:10|430.17
08:08:11|430.5
08:08:12|430.36
08:08:14|430.73
08:08:14|430.64
08:08:15|430.18
08:08:16|430.24
08:08:17|430.23
08:08:18|430.37
08:08:19|430.28
08:08:22|430.26
08:08:23|429.66
08:08:25|430.
08:08:25|429.9
08:08:27|429.96
08:08:28|429.66
08:08:29|429.7
08:08:30|429.69
08:08:31|429.69
08:08:32|429.69
08:08:32|429.7
08:08:34|430.03
08:08:34|430.03
08:08:36|430.45
08:08:37|430.71
08:08:38|430.62
08:08:39|430.62
08:08:39|430.6
08:08:41|430.46
08:08:42|430.46
08:08:43|430.46
08:08:44|430.46
08:08:45|430.46
08:08:46|430.26
08:08:46|430.5
08:08:47|430.69
08:08:49|430.67
08:08:50|430.88
08:08:50|430.37
08:08:52|430.52
08:08:53|430.91
08:08:54|430.79
08:08:55|430.99
08:08:56|430.96
08:08:57|430.33
08:08:58|430.42
08:08:59|430.42
08:08:59|430.43
08:09:01|430.43
08:09:01|430.27
08:09:03|430.4
08:09:04|430.4
08:09:04|430.4
08:09:06|430.44
08:09:07|430.44
08:09:08|430.44
08:09:09|430.44
08:09:09|430.44
08:09:11|430.53
08:09:12|430.6
08:09:12|430.45
08:09:14|430.45
08:09:15|430.52
08:09:16|430.52
08:09:17|430.52
08:09:18|431.
08:09:18|430.92
08:09:19|430.92
08:09:21|430.51
08:09:23|430.28
08:09:25|430.44
08:09:25|430.4
08:09:27|430.4
08:09:28|430.44
08:09:29|430.44
08:09:30|430.45
08:09:31|430.45
08:09:32|430.45
08:09:33|430.45
08:09:34|430.45
08:09:35|430.09
08:09:36|430.09
08:09:37|429.99
08:09:38|430.1
08:09:39|430.23
08:09:40|430.2
08:09:41|430.2
08:09:42|429.18
08:09:43|428.91
08:09:44|428.85
08:09:45|428.58
08:09:46|428.64
08:09:47|428.7
08:09:48|429.69
08:09:49|429.66
08:09:50|429.88
08:09:51|429.86
08:09:52|429.07
08:09:53|429.08
08:09:54|429.07
08:09:55|429.04
08:09:56|428.98
08:09:57|428.98
08:09:58|428.28
08:09:59|428.27
08:10:00|428.63
08:10:01|428.85
08:10:03|428.84
08:10:03|428.89
08:10:04|429.28
08:10:05|429.45
08:10:06|429.3
08:10:07|429.01
08:10:08|428.93
08:10:09|428.91
08:10:10|429.21
08:10:11|429.32
08:10:12|429.28
08:10:13|429.27
08:10:14|429.27
08:10:16|429.18
08:10:17|429.99
08:10:18|430.05
08:10:20|429.88
08:10:20|429.88
08:10:22|429.8
08:10:24|429.88
08:10:26|429.89
08:10:26|429.62
08:10:27|429.39
08:10:28|429.23
08:10:30|429.16
08:10:32|428.88
08:10:33|428.96
08:10:33|428.8
08:10:35|428.5
08:10:36|428.48
08:10:38|428.31
08:10:39|428.19
08:10:39|428.23
08:10:41|428.23
08:10:42|428.18
08:10:42|428.15
08:10:43|428.15
08:10:44|428.46
08:10:46|428.17
08:10:47|428.47
08:10:48|428.47
08:10:48|428.45
08:10:50|428.25
08:10:50|428.25
08:10:51|428.42
08:10:53|428.34
08:10:54|428.03
08:10:54|427.71
08:10:55|427.94
08:10:57|427.94
08:10:59|427.94
08:10:59|427.93
08:11:01|427.95
08:11:02|427.93
08:11:02|427.93
08:11:03|427.93
08:11:04|427.82
08:11:05|427.82
08:11:06|427.78
08:11:07|427.78
08:11:08|427.78
08:11:09|427.78
08:11:10|427.98
08:11:11|427.86
08:11:12|427.88
08:11:14|427.93
08:11:14|427.78
08:11:15|428.31
08:11:17|428.55
08:11:17|428.51
08:11:19|428.51
08:11:19|428.43
08:11:20|428.63
08:11:21|428.53
08:11:22|428.36
08:11:24|428.36
08:11:25|428.53
08:11:26|428.31
08:11:27|428.31
08:11:29|428.31
08:11:30|428.53
08:11:31|428.53
08:11:32|428.49
08:11:33|428.53
08:11:34|428.87
08:11:35|429.05
08:11:36|429.05
08:11:37|429.05
08:11:38|429.19
08:11:39|429.04
08:11:40|429.09
08:11:41|429.09
08:11:42|429.09
08:11:43|429.09
08:11:44|429.09
08:11:45|429.22
08:11:46|429.2
08:11:47|429.2
08:11:48|429.2
08:11:49|428.88
08:11:50|428.88
08:11:51|429.03
08:11:52|429.03
08:11:53|429.03
08:11:54|429.03
08:11:55|429.03
08:11:56|428.66
08:11:57|428.77
08:11:58|428.77
08:11:59|429.
08:12:00|428.65
08:12:01|428.65
08:12:02|428.73
08:12:03|428.73
08:12:04|428.73
08:12:05|428.86
08:12:06|428.86
08:12:07|428.86
08:12:08|428.6
08:12:09|428.6
08:12:10|428.6
08:12:11|428.67
08:12:12|428.32
08:12:13|428.42
08:12:14|428.31
08:12:15|428.8
08:12:16|429.05
08:12:17|428.83
08:12:18|428.61
08:12:19|428.52
08:12:20|428.49
08:12:21|428.49
08:12:22|428.49
08:12:23|428.49
08:12:24|428.67
08:12:25|428.72
08:12:27|428.52
08:12:28|428.52
08:12:29|428.49
08:12:30|428.49
08:12:32|428.51
08:12:33|428.51
08:12:33|428.51
08:12:35|428.85
08:12:36|428.86
08:12:37|428.86
08:12:38|428.86
08:12:38|428.86
08:12:40|428.52
08:12:41|428.52
08:12:42|428.52
08:12:43|428.52
08:12:44|428.73
08:12:45|428.75
08:12:45|428.83
08:12:46|428.82
08:12:48|428.82
08:12:49|428.74
08:12:50|428.81
08:12:51|428.49
08:12:51|428.39
08:12:53|428.39
08:12:53|428.39
08:12:54|428.39
08:12:55|428.39
08:12:56|428.49
08:12:57|428.82
08:12:58|429.3
08:13:00|429.3
08:13:00|428.85
08:13:02|428.8
08:13:02|428.49
08:13:03|428.49
08:13:04|428.7
08:13:06|428.55
08:13:06|428.89
08:13:08|428.95
08:13:09|428.94
08:13:10|429.22
08:13:11|429.29
08:13:12|428.95
08:13:13|428.98
08:13:14|428.89
08:13:14|428.89
08:13:16|428.97
08:13:17|429.18
08:13:17|429.18
08:13:19|429.21
08:13:20|429.21
08:13:20|429.21
08:13:22|428.99
08:13:22|429.16
08:13:24|429.21
08:13:25|429.25
08:13:27|428.9
08:13:27|429.
08:13:30|429.26
08:13:30|429.18
08:13:32|429.18
08:13:34|429.18
08:13:34|429.18
08:13:36|429.24
08:13:37|429.45
08:13:37|429.41
08:13:39|429.41
08:13:40|429.41
08:13:41|429.59
08:13:42|429.59
08:13:43|429.59
08:13:44|429.57
08:13:44|429.57
08:13:46|429.5
08:13:46|429.5
08:13:48|429.5
08:13:49|429.5
08:13:50|429.5
08:13:51|429.5
08:13:53|429.5
08:13:54|429.5
08:13:55|429.42
08:13:55|429.5
08:13:57|429.5
08:13:57|429.5
08:13:59|429.57
08:14:00|429.66
08:14:01|429.85
08:14:02|429.86
08:14:03|429.86
08:14:04|429.86
08:14:05|429.86
08:14:06|429.86
08:14:07|429.86
08:14:08|429.5
08:14:09|429.81
08:14:10|429.81
08:14:11|429.81
08:14:12|429.81
08:14:13|429.77
08:14:14|429.92
08:14:15|429.93
08:14:16|429.92
08:14:17|429.93
08:14:18|429.65
08:14:19|429.65
08:14:20|429.7
08:14:21|429.71
08:14:22|429.78
08:14:23|429.71
08:14:24|430.06
08:14:26|430.
08:14:28|429.39
08:14:29|429.79
08:14:30|429.72
08:14:31|429.69
08:14:32|429.69
08:14:33|429.58
08:14:35|429.58
08:14:36|429.5
08:14:37|429.73
08:14:38|429.72
08:14:39|429.7
08:14:40|429.7
08:14:41|429.5
08:14:42|429.5
08:14:43|429.5
08:14:44|429.5
08:14:45|429.5
08:14:46|429.5
08:14:47|429.5
08:14:48|429.5
08:14:49|429.5
08:14:50|429.5
08:14:51|429.24
08:14:52|429.34
08:14:53|429.34
08:14:54|429.34
08:14:55|429.34
08:14:56|429.34
08:14:57|429.18
08:14:58|429.18
08:14:59|429.18
08:15:00|429.38
08:15:01|429.38
08:15:02|429.38
08:15:03|429.38
08:15:04|429.38
08:15:05|429.08
08:15:06|429.08
08:15:07|429.08
08:15:08|429.08
08:15:09|429.
08:15:10|428.91
08:15:11|428.91
08:15:12|428.91
08:15:13|428.91
08:15:14|429.05
08:15:15|428.64
08:15:16|428.64
08:15:17|429.02
08:15:18|429.02
08:15:19|429.02
08:15:20|429.02
08:15:21|429.07
08:15:22|429.23
08:15:23|429.23
08:15:24|429.23
08:15:25|429.26
08:15:26|429.26
08:15:27|429.26
08:15:29|429.1
08:15:29|429.1
08:15:31|429.02
08:15:32|429.02
08:15:33|429.02
08:15:35|429.02
08:15:36|429.02
08:15:37|429.02
08:15:39|429.21
08:15:39|429.21
08:15:41|429.21
08:15:41|430.03
08:15:43|430.1
08:15:43|430.1
08:15:45|430.1
08:15:45|430.06
08:15:46|430.06
08:15:47|430.31
08:15:48|430.31
08:15:49|430.51
08:15:50|430.5
08:15:51|430.46
08:15:52|430.49
08:15:53|430.
08:15:55|430.
08:15:55|430.46
08:15:57|430.46
08:15:58|430.39
08:15:59|430.39
08:16:00|430.39
08:16:01|430.39
08:16:02|430.06
08:16:03|429.64
08:16:03|429.64
08:16:04|429.69
08:16:06|429.71
08:16:07|429.98
08:16:08|429.96
08:16:08|429.96
08:16:09|429.96
08:16:10|430.
08:16:11|430.
08:16:12|429.99
08:16:14|429.99
08:16:14|429.99
08:16:16|430.
08:16:17|430.
08:16:18|429.77
08:16:19|429.76
08:16:20|429.77
08:16:21|429.77
08:16:22|429.79
08:16:23|429.66
08:16:24|429.85
08:16:24|429.85
08:16:26|429.82
08:16:27|429.82
08:16:28|429.94
08:16:29|429.91
08:16:31|429.91
08:16:33|429.91
08:16:35|429.92
08:16:35|429.91
08:16:36|429.91
08:16:37|429.91
08:16:38|429.91
08:16:39|429.91
08:16:40|429.75
08:16:41|429.75
08:16:42|429.87
08:16:43|429.87
08:16:45|430.
08:16:45|430.
08:16:46|430.
08:16:47|430.
08:16:48|430.
08:16:49|430.
08:16:51|430.
08:16:51|430.
08:16:52|430.
08:16:53|430.
08:16:54|430.
08:16:55|430.
08:16:56|430.
08:16:57|430.
08:16:58|430.
08:17:00|429.66
08:17:00|429.66
08:17:01|429.66
08:17:02|429.97
08:17:03|429.94
08:17:04|429.94
08:17:05|429.94
08:17:06|429.99
08:17:07|429.99
08:17:08|429.99
08:17:09|429.99
08:17:10|429.87
08:17:11|429.73
08:17:12|429.73
08:17:13|429.73
08:17:14|429.73
08:17:15|429.73
08:17:16|429.71
08:17:17|429.96
08:17:18|429.96
08:17:19|429.96
08:17:20|429.96
08:17:21|429.96
08:17:22|429.95
08:17:23|430.
08:17:24|430.
08:17:25|430.
08:17:26|430.
08:17:27|430.
08:17:28|430.
08:17:30|430.
08:17:32|429.83
08:17:34|429.91
08:17:35|430.
08:17:36|429.88
08:17:37|429.88
08:17:39|429.97
08:17:40|429.97
08:17:41|429.99
08:17:43|429.99
08:17:43|429.9
08:17:44|430.
08:17:45|430.
08:17:47|430.
08:17:47|430.
08:17:49|430.21
08:17:50|430.21
08:17:51|430.25
08:17:52|430.25
08:17:53|431.04
08:17:54|431.02
08:17:55|431.02
08:17:56|431.02
08:17:57|431.07
08:17:58|430.9
08:17:59|431.
08:18:00|431.
08:18:01|431.
08:18:02|430.77
08:18:03|430.77
08:18:04|431.
08:18:05|431.
08:18:06|431.
08:18:07|431.
08:18:08|431.
08:18:09|431.
08:18:10|430.96
08:18:11|431.
08:18:12|431.
08:18:13|430.74
08:18:14|430.74
08:18:15|430.74
08:18:16|430.11
08:18:17|430.32
08:18:18|430.38
08:18:19|430.39
08:18:20|430.39
08:18:21|430.47
08:18:22|430.47
08:18:23|430.6
08:18:24|430.6
08:18:25|430.34
08:18:27|430.34
08:18:27|430.6
08:18:28|430.34
08:18:30|430.34
08:18:31|430.51
08:18:33|430.54
08:18:33|430.54
08:18:35|430.66
08:18:37|430.66
08:18:38|430.8
08:18:39|430.36
08:18:39|430.29
08:18:41|430.29
08:18:43|430.43
08:18:43|430.42
08:18:45|430.47
08:18:46|430.47
08:18:47|430.5
08:18:48|430.46
08:18:49|430.46
08:18:50|430.46
08:18:51|430.46
08:18:52|430.45
08:18:53|430.45
08:18:54|430.5
08:18:55|430.5
08:18:56|430.5
08:18:57|430.5
08:18:58|430.5
08:18:59|430.5
08:19:01|430.49
08:19:01|430.4
08:19:02|430.4
08:19:04|430.19
08:19:05|430.39
08:19:06|430.39
08:19:07|430.39
08:19:08|430.4
08:19:09|430.4
08:19:10|430.4
08:19:11|430.4
08:19:12|430.39
08:19:13|430.27
08:19:14|430.4
08:19:15|431.
08:19:16|431.17
08:19:17|431.12
08:19:18|431.12
08:19:19|431.15
08:19:20|431.15
08:19:21|431.15
08:19:22|430.96
08:19:23|430.96
08:19:24|430.88
08:19:25|430.21
08:19:26|430.43
08:19:27|430.47
08:19:28|430.47
08:19:29|430.47
08:19:30|430.42
08:19:32|430.42
08:19:34|430.46
08:19:36|430.84
08:19:36|431.24
08:19:38|431.19
08:19:39|431.19
08:19:40|430.44
08:19:41|430.3
08:19:43|430.
08:19:44|430.38
08:19:46|430.13
08:19:46|430.13
08:19:47|430.04
08:19:49|430.33
08:19:49|430.34
08:19:51|430.34
08:19:52|430.34
08:19:54|430.34
08:19:54|430.34
08:19:55|430.35
08:19:56|430.3
08:19:57|430.3
08:19:59|430.01
08:19:59|430.36
08:20:00|430.34
08:20:01|430.
08:20:02|430.24
08:20:03|430.21
08:20:04|430.3
08:20:05|430.29
08:20:07|430.29
08:20:08|430.3
08:20:09|430.45
08:20:10|430.04
08:20:11|430.35
08:20:12|430.29
08:20:13|430.28
08:20:14|430.27
08:20:15|430.25
08:20:16|430.25
08:20:17|430.23
08:20:18|430.33
08:20:19|430.12
08:20:20|430.18
08:20:21|430.12
08:20:22|430.18
08:20:23|430.16
08:20:24|430.15
08:20:25|430.25
08:20:26|430.25
08:20:27|430.47
08:20:28|430.47
08:20:29|430.49
08:20:30|430.28
08:20:31|430.34
08:20:33|430.3
08:20:34|430.29
08:20:36|430.36
08:20:36|430.35
08:20:38|430.35
08:20:38|430.39
08:20:40|430.26
08:20:41|430.26
08:20:42|430.23
08:20:43|429.78
08:20:44|429.67
08:20:45|429.64
08:20:46|429.53
08:20:47|429.66
08:20:48|429.63
08:20:48|429.58
08:20:50|429.63
08:20:51|429.63
08:20:52|429.59
08:20:53|429.85
08:20:54|430.08
08:20:54|430.31
08:20:56|430.31
08:20:57|430.24
08:20:57|430.24
08:20:59|429.64
08:21:00|429.64
08:21:01|430.
08:21:02|430.04
08:21:03|430.17
08:21:04|430.28
08:21:05|430.28
08:21:06|430.52
08:21:07|430.3
08:21:08|430.3
08:21:09|430.3
08:21:10|430.24
08:21:11|430.08
08:21:13|430.2
08:21:13|430.2
08:21:15|430.2
08:21:16|430.19
08:21:17|430.17
08:21:17|430.17
08:21:19|430.17
08:21:20|429.93
08:21:21|429.8
08:21:22|429.8
08:21:22|429.73
08:21:23|429.74
08:21:24|429.74
08:21:26|430.03
08:21:27|429.93
08:21:28|429.92
08:21:29|429.89
08:21:30|429.72
08:21:31|429.88
08:21:31|430.01
08:21:32|430.01
08:21:34|430.02
08:21:36|430.08
08:21:37|430.
08:21:38|429.99
08:21:40|429.77
08:21:41|429.81
08:21:42|429.74
08:21:43|429.74
08:21:44|429.74
08:21:45|429.71
08:21:47|429.69
08:21:48|429.8
08:21:49|429.78
08:21:49|429.8
08:21:50|429.69
08:21:52|429.84
08:21:52|429.82
08:21:54|429.82
08:21:55|429.82
08:21:56|429.81
08:21:57|429.8
08:21:58|429.8
08:21:59|429.79
08:22:00|429.79
08:22:01|430.08
08:22:02|430.08
08:22:03|430.04
08:22:04|430.25
08:22:05|430.26
08:22:06|430.26
08:22:07|430.26
08:22:08|430.26
08:22:09|429.83
08:22:10|429.92
08:22:11|429.96
08:22:12|429.96
08:22:13|429.96
08:22:15|429.96
08:22:16|429.96
08:22:17|429.96
08:22:17|429.9
08:22:19|429.9
08:22:20|429.8
08:22:20|429.8
08:22:21|429.8
08:22:22|429.8
08:22:24|429.71
08:22:25|430.01
08:22:25|430.01
08:22:26|430.01
08:22:27|430.01
08:22:29|429.76
08:22:29|429.75
08:22:31|429.75
08:22:32|429.87
08:22:32|429.86
08:22:34|429.86
08:22:36|429.86
08:22:37|429.99
08:22:38|429.97
08:22:38|429.91
08:22:39|429.77
08:22:40|430.01
08:22:42|430.01
08:22:42|430.01
08:22:44|430.01
08:22:45|429.74
08:22:46|429.74
08:22:47|429.86
08:22:48|429.86
08:22:50|429.5
08:22:50|429.52
08:22:51|429.77
08:22:52|429.53
08:22:53|429.54
08:22:54|429.55
08:22:55|429.51
08:22:56|429.54
08:22:57|429.55
08:22:58|429.55
08:23:00|429.23
08:23:00|429.18
08:23:02|429.21
08:23:02|429.21
08:23:03|429.55
08:23:04|429.44
08:23:06|429.87
08:23:06|429.6
08:23:08|429.62
08:23:09|429.62
08:23:10|429.62
08:23:10|429.62
08:23:12|429.62
08:23:12|429.62
08:23:14|429.5
08:23:15|429.34
08:23:15|429.34
08:23:16|429.34
08:23:17|429.41
08:23:18|429.38
08:23:19|429.27
08:23:20|429.34
08:23:21|429.24
08:23:22|429.23
08:23:24|429.7
08:23:25|429.7
08:23:25|429.7
08:23:26|429.7
08:23:27|429.59
08:23:28|429.59
08:23:29|429.36
08:23:30|429.48
08:23:31|429.48
08:23:32|429.64
08:23:33|429.62
08:23:34|429.6
08:23:35|429.6
08:23:38|429.73
08:23:39|429.67
08:23:39|429.66
08:23:41|429.86
08:23:41|429.86
08:23:42|429.89
08:23:43|429.89
08:23:44|429.9
08:23:45|429.7
08:23:46|429.44
08:23:47|429.42
08:23:48|429.42
08:23:49|429.61
08:23:50|429.23
08:23:51|429.09
08:23:52|429.45
08:23:53|429.45
08:23:54|429.45
08:23:55|429.45
08:23:56|429.12
08:23:57|429.24
08:23:58|429.24
08:24:00|429.24
08:24:00|429.24
08:24:01|429.24
08:24:02|429.44
08:24:03|429.5
08:24:04|429.47
08:24:05|429.28
08:24:06|429.55
08:24:07|429.25
08:24:08|429.25
08:24:10|429.08
08:24:10|429.25
08:24:11|429.25
08:24:12|429.33
08:24:13|429.19
08:24:14|429.02
08:24:15|429.21
08:24:16|428.96
08:24:17|428.96
08:24:18|428.93
08:24:19|428.85
08:24:20|428.84
08:24:21|428.68
08:24:22|428.82
08:24:23|428.65
08:24:24|428.65
08:24:25|428.64
08:24:26|429.02
08:24:27|429.29
08:24:28|429.12
08:24:29|429.12
08:24:30|429.29
08:24:31|429.29
08:24:32|429.29
08:24:33|429.09
08:24:34|428.58
08:24:35|428.74
08:24:37|428.74
08:24:39|428.47
08:24:40|428.45
08:24:41|428.44
08:24:43|428.38
08:24:44|428.74
08:24:45|428.37
08:24:46|428.44
08:24:48|428.41
08:24:49|428.3
08:24:49|428.3
08:24:50|428.74
08:24:51|428.47
08:24:54|428.56
08:24:54|428.56
08:24:55|428.56
08:24:56|428.96
08:24:57|428.98
08:24:58|428.55
08:24:59|428.83
08:25:00|428.83
08:25:01|428.83
08:25:02|429.26
08:25:03|429.26
08:25:04|429.09
08:25:06|429.27
08:25:06|429.27
08:25:07|429.2
08:25:08|429.2
08:25:10|429.2
08:25:11|429.2
08:25:12|429.2
08:25:13|429.08
08:25:14|429.08
08:25:15|429.08
08:25:16|429.17
08:25:17|429.17
08:25:18|429.14
08:25:19|429.14
08:25:20|429.16
08:25:21|429.16
08:25:22|429.08
08:25:23|429.08
08:25:24|429.03
08:25:25|429.03
08:25:26|428.94
08:25:27|428.96
08:25:29|428.97
08:25:30|428.97
08:25:31|429.
08:25:32|429.2
08:25:33|429.2
08:25:33|429.2
08:25:34|429.2
08:25:36|429.2
08:25:37|429.2
08:25:39|429.2
08:25:41|428.95
08:25:41|428.95
08:25:42|428.95
08:25:43|429.14
08:25:45|429.14
08:25:45|429.14
08:25:47|429.13
08:25:47|429.13
08:25:49|429.13
08:25:50|429.13
08:25:52|428.68
08:25:53|428.64
08:25:54|428.64
08:25:55|428.64
08:25:56|428.64
08:25:56|428.61
08:25:58|428.85
08:25:59|428.85
08:26:00|428.82
08:26:01|428.82
08:26:02|428.82
08:26:03|428.51
08:26:04|428.51
08:26:05|428.51
08:26:06|428.51
08:26:06|428.51
08:26:08|428.57
08:26:09|428.49
08:26:10|428.49
08:26:10|428.59
08:26:12|428.94
08:26:13|428.94
08:26:14|428.94
08:26:14|428.97
08:26:16|428.97
08:26:17|428.97
08:26:18|428.18
08:26:19|428.64
08:26:20|428.64
08:26:21|428.53
08:26:22|428.62
08:26:23|428.62
08:26:24|428.62
08:26:25|428.62
08:26:26|428.84
08:26:27|428.61
08:26:28|428.78
08:26:28|428.78
08:26:30|428.78
08:26:31|428.78
08:26:31|428.6
08:26:33|428.6
08:26:34|428.74
08:26:35|428.6
08:26:36|428.6
08:26:39|428.47
08:26:40|428.62
08:26:41|428.81
08:26:43|428.81
08:26:45|428.77
08:26:45|428.78
08:26:46|428.78
08:26:47|428.78
08:26:48|428.78
08:26:49|428.62
08:26:50|428.93
08:26:51|428.93
08:26:52|429.08
08:26:53|428.86
08:26:54|428.86
08:26:55|428.86
08:26:56|428.86
08:26:57|428.64
08:26:59|428.62
08:26:59|428.62
08:27:01|428.85
08:27:02|428.99
08:27:03|428.99
08:27:04|428.8
08:27:05|428.8
08:27:06|428.8
08:27:07|428.8
08:27:08|429.08
08:27:09|429.08
08:27:10|429.08
08:27:11|429.08
08:27:12|428.97
08:27:13|428.97
08:27:14|428.97
08:27:15|428.97
08:27:16|428.97
08:27:17|429.
08:27:18|429.
08:27:19|429.
08:27:20|428.99
08:27:21|428.99
08:27:22|428.99
08:27:23|428.99
08:27:24|429.17
08:27:25|429.17
08:27:26|429.17
08:27:27|429.17
08:27:28|429.17
08:27:29|429.13
08:27:30|429.13
08:27:31|429.13
08:27:32|429.13
08:27:33|429.13
08:27:34|429.13
08:27:35|429.1
08:27:36|429.22
08:27:37|429.36
08:27:38|429.36
08:27:40|429.29
08:27:42|429.41
08:27:43|429.86
08:27:45|429.52
08:27:45|429.85
08:27:47|429.85
08:27:47|429.85
08:27:48|429.85
08:27:50|429.85
08:27:50|429.89
08:27:52|429.89
08:27:53|429.93
08:27:53|429.94
08:27:55|429.94
08:27:55|429.97
08:27:56|430.
08:27:58|430.
08:27:58|430.
08:27:59|430.
08:28:00|429.97
08:28:01|429.97
08:28:02|429.97
08:28:03|429.97
08:28:04|430.2
08:28:06|430.2
08:28:07|429.97
08:28:08|430.01
08:28:09|429.81
08:28:10|429.81
08:28:11|429.81
08:28:12|430.
08:28:13|429.97
08:28:14|430.16
08:28:15|430.14
08:28:16|430.14
08:28:17|430.12
08:28:18|429.97
08:28:19|429.97
08:28:20|430.17
08:28:21|430.17
08:28:22|430.17
08:28:23|430.03
08:28:25|430.03
08:28:26|429.97
08:28:27|429.97
08:28:27|430.54
08:28:29|430.33
08:28:29|430.56
08:28:31|430.54
08:28:32|430.54
08:28:33|430.69
08:28:34|430.89
08:28:34|430.89
08:28:36|430.53
08:28:37|430.53
08:28:38|430.73
08:28:39|430.82
08:28:40|431.05
08:28:42|431.23
08:28:44|431.23
08:28:44|431.23
08:28:47|431.37
08:28:47|431.37
08:28:49|431.37
08:28:50|431.33
08:28:51|431.49
08:28:53|431.37
08:28:54|431.37
08:28:55|431.65
08:28:56|431.47
08:28:57|431.62
08:28:58|431.82
08:28:59|431.82
08:29:00|431.52
08:29:01|431.52
08:29:02|431.37
08:29:03|431.37
08:29:04|431.37
08:29:05|431.32
08:29:06|431.32
08:29:07|431.32
08:29:08|431.38
08:29:09|431.39
08:29:11|431.39
08:29:12|431.44
08:29:13|431.41
08:29:14|431.41
08:29:15|431.32
08:29:16|431.32
08:29:17|431.32
08:29:18|431.32
08:29:19|431.32
08:29:20|431.32
08:29:21|431.32
08:29:21|431.32
08:29:23|431.37
08:29:24|431.37
08:29:25|431.37
08:29:26|431.44
08:29:27|431.37
08:29:28|431.37
08:29:29|431.37
08:29:30|431.37
08:29:31|431.37
08:29:32|431.22
08:29:33|430.94
08:29:34|430.94
08:29:35|430.94
08:29:37|430.94
08:29:38|430.94
08:29:38|430.94
08:29:39|430.94
08:29:40|430.94
08:29:42|430.94
08:29:42|430.94
08:29:44|430.94
08:29:45|430.94
08:29:47|430.94
08:29:49|430.95
08:29:49|431.16
08:29:50|431.16
08:29:52|431.16
08:29:53|431.15
08:29:54|431.15
08:29:55|431.15
08:29:56|430.95
08:29:57|430.95
08:29:58|430.95
08:30:00|430.95
08:30:01|431.
08:30:02|431.
08:30:03|431.37
08:30:05|431.16
08:30:06|431.16
08:30:07|431.16
08:30:08|431.07
08:30:09|431.24
08:30:10|431.24
08:30:11|431.24
08:30:12|431.31
08:30:13|431.31
08:30:14|431.29
08:30:15|431.29
08:30:16|430.91
08:30:17|430.7
08:30:18|430.7
08:30:19|430.7
08:30:20|431.32
08:30:21|431.38
08:30:23|431.38
08:30:24|431.36
08:30:24|431.09
08:30:26|431.35
08:30:26|431.11
08:30:28|431.2
08:30:29|430.95
08:30:30|430.65
08:30:31|430.65
08:30:32|430.86
08:30:33|430.84
08:30:34|430.77
08:30:34|430.77
08:30:36|430.78
08:30:36|430.78
08:30:38|430.78
08:30:39|430.78
08:30:39|430.78
08:30:41|430.53
08:30:41|430.5
08:30:44|430.45
08:30:44|430.21
08:30:47|430.71
08:30:47|430.71
08:30:48|430.93
08:30:50|431.1
08:30:51|431.26
08:30:52|431.37
08:30:53|431.37
08:30:54|431.37
08:30:55|431.38
08:30:56|431.38
08:30:57|431.38
08:30:58|431.37
08:30:59|431.26
08:31:00|431.26
08:31:01|431.26
08:31:02|431.26
08:31:03|430.94
08:31:04|430.51
08:31:05|430.9
08:31:06|430.87
08:31:07|431.37
08:31:08|431.03
08:31:09|431.13
08:31:10|431.16
08:31:11|431.49
08:31:12|431.66
08:31:13|431.52
08:31:14|431.52
08:31:15|431.52
08:31:16|431.72
08:31:17|432.
08:31:18|431.86
08:31:19|431.96
08:31:20|432.12
08:31:21|431.98
08:31:22|431.98
08:31:23|431.99
08:31:24|431.99
08:31:25|431.99
08:31:26|431.99
08:31:27|432.
08:31:28|432.
08:31:29|432.01
08:31:30|432.12
08:31:31|432.04
08:31:32|432.04
08:31:33|432.04
08:31:34|432.04
08:31:35|432.04
08:31:36|432.04
08:31:37|431.82
08:31:38|431.34
08:31:39|431.55
08:31:40|431.55
08:31:41|431.55
08:31:42|431.55
08:31:43|431.62
08:31:45|431.47
08:31:47|431.46
08:31:49|431.53
08:31:49|431.53
08:31:51|431.53
08:31:52|431.98
08:31:52|431.73
08:31:55|431.73
08:31:56|432.
08:31:56|432.03
08:31:57|432.08
08:31:58|432.08
08:31:59|432.08
08:32:00|432.03
08:32:01|432.03
08:32:02|432.03
08:32:03|432.03
08:32:04|431.83
08:32:06|432.52
08:32:07|431.85
08:32:08|431.85
08:32:09|431.85
08:32:10|432.18
08:32:11|432.18
08:32:13|431.9
08:32:13|431.81
08:32:14|431.81
08:32:16|432.17
08:32:17|432.17
08:32:17|432.17
08:32:19|432.17
08:32:19|432.17
08:32:21|432.
08:32:21|432.
08:32:23|432.05
08:32:23|432.05
08:32:25|432.05
08:32:25|432.05
08:32:27|431.93
08:32:28|432.04
08:32:29|431.65
08:32:29|431.65
08:32:31|431.65
08:32:32|431.65
08:32:33|431.65
08:32:34|431.65
08:32:35|431.2
08:32:35|431.2
08:32:36|431.2
08:32:38|431.2
08:32:39|431.11
08:32:39|431.16
08:32:41|431.16
08:32:41|431.15
08:32:42|431.15
08:32:43|431.15
08:32:46|431.16
08:32:47|431.2
08:32:48|431.1
08:32:49|431.15
08:32:50|431.13
08:32:51|431.13
08:32:53|431.
08:32:55|431.
08:32:55|430.77
08:32:56|430.99
08:32:57|430.99
08:32:58|430.82
08:32:59|430.34
08:33:01|430.18
08:33:01|430.18
08:33:02|430.3
08:33:03|430.3
08:33:04|430.3
08:33:05|430.3
08:33:06|430.94
08:33:07|430.94
08:33:08|430.71
08:33:10|430.54
08:33:10|430.91
08:33:11|430.87
08:33:12|430.88
08:33:14|430.71
08:33:15|430.71
08:33:16|430.61
08:33:17|430.61
08:33:18|430.61
08:33:19|430.87
08:33:20|430.87
08:33:21|430.71
08:33:22|430.71
08:33:23|430.71
08:33:24|430.71
08:33:25|430.71
08:33:26|430.79
08:33:27|430.79
08:33:28|430.79
08:33:29|430.58
08:33:30|430.59
08:33:31|430.59
08:33:32|430.59
08:33:33|430.57
08:33:34|430.74
08:33:35|430.74
08:33:36|430.83
08:33:37|430.83
08:33:38|430.83
08:33:39|430.83
08:33:40|430.83
08:33:41|430.83
08:33:42|430.57
08:33:43|430.25
08:33:44|430.61
08:33:45|430.6
08:33:47|430.57
08:33:47|430.55
08:33:49|430.63
08:33:50|430.63
08:33:51|430.91
08:33:53|431.09
08:33:55|431.22
08:33:55|431.17
08:33:56|431.17
08:33:57|431.17
08:33:59|431.54
08:33:59|431.28
08:34:00|431.55
08:34:01|431.55
08:34:02|431.55
08:34:03|431.28
08:34:04|431.28
08:34:06|431.28
08:34:07|431.63
08:34:08|431.63
08:34:09|431.61
08:34:11|431.33
08:34:12|431.39
08:34:13|431.39
08:34:14|431.53
08:34:15|431.53
08:34:16|431.77
08:34:17|431.65
08:34:18|431.65
08:34:19|431.65
08:34:20|432.03
08:34:21|432.03
08:34:22|432.03
08:34:23|432.03
08:34:24|432.03
08:34:25|432.03
08:34:26|431.98
08:34:27|431.98
08:34:28|431.95
08:34:29|431.95
08:34:30|431.91
08:34:31|431.91
08:34:32|431.76
08:34:33|431.88
08:34:34|431.57
08:34:35|431.78
08:34:36|431.77
08:34:37|431.77
08:34:38|430.73
08:34:39|430.51
08:34:40|430.56
08:34:41|430.69
08:34:42|430.69
08:34:43|430.69
08:34:44|430.69
08:34:45|430.69
08:34:47|430.69
08:34:49|430.42
08:34:50|430.42
08:34:50|430.98
08:34:52|430.95
08:34:53|430.95
08:34:53|430.95
08:34:55|430.95
08:34:56|430.95
08:34:57|430.95
08:34:58|430.95
08:34:58|431.12
08:35:00|431.12
08:35:01|431.12
08:35:02|430.93
08:35:03|430.93
08:35:05|431.07
08:35:05|431.07
08:35:07|431.07
08:35:07|431.12
08:35:08|431.3
08:35:10|431.3
08:35:11|431.35
08:35:12|431.39
08:35:12|431.39
08:35:13|431.14
08:35:14|431.18
08:35:16|431.37
08:35:16|431.37
08:35:18|431.37
08:35:19|431.28
08:35:21|431.28
08:35:21|431.28
08:35:23|431.28
08:35:24|431.62
08:35:25|431.56
08:35:26|431.52
08:35:27|431.52
08:35:28|431.32
08:35:29|431.32
08:35:30|431.24
08:35:31|431.22
08:35:32|431.07
08:35:33|431.07
08:35:34|431.07
08:35:35|431.07
08:35:36|431.07
08:35:37|431.64
08:35:38|431.64
08:35:39|431.64
08:35:40|431.64
08:35:41|431.34
08:35:42|431.34
08:35:43|431.34
08:35:44|431.34
08:35:45|431.34
08:35:46|431.34
08:35:47|431.34
08:35:48|431.34
08:35:49|431.17
08:35:50|431.14
08:35:51|431.14
08:35:53|431.
08:35:54|431.
08:35:55|431.
08:35:55|431.
08:35:57|431.
08:35:58|431.
08:35:59|431.
08:36:00|431.
08:36:02|431.
08:36:02|431.
08:36:03|431.
08:36:04|431.
08:36:05|431.
08:36:06|431.
08:36:07|431.
08:36:09|431.
08:36:10|431.19
08:36:11|431.19
08:36:12|431.23
08:36:13|431.23
08:36:15|431.23
08:36:16|431.22
08:36:17|431.22
08:36:18|431.22
08:36:19|430.79
08:36:20|430.79
08:36:21|431.13
08:36:21|431.13
08:36:22|431.13
08:36:24|431.13
08:36:25|431.13
08:36:26|431.13
08:36:26|431.13
08:36:27|431.13
08:36:28|431.13
08:36:30|431.13
08:36:31|431.13
08:36:32|431.13
08:36:33|431.13
08:36:34|431.13
08:36:35|430.87
08:36:35|431.
08:36:37|431.21
08:36:38|431.21
08:36:39|430.93
08:36:39|430.93
08:36:40|430.93
08:36:41|430.93
08:36:42|431.19
08:36:44|431.19
08:36:44|431.03
08:36:46|431.03
08:36:47|431.03
08:36:48|431.03
08:36:50|431.29
08:36:51|431.31
08:36:52|431.31
08:36:54|431.27
08:36:55|430.96
08:36:55|430.96
08:36:57|430.67
08:36:57|430.67
08:36:59|430.67
08:37:00|430.67
08:37:02|430.67
08:37:02|430.67
08:37:03|430.67
08:37:06|430.67
08:37:06|430.67
08:37:07|430.67
08:37:09|430.67
08:37:09|430.99
08:37:10|431.17
08:37:11|431.33
08:37:12|431.33
08:37:13|431.33
08:37:15|431.33
08:37:15|431.33
08:37:16|431.33
08:37:17|431.33
08:37:18|430.87
08:37:19|430.89
08:37:20|430.89
08:37:22|430.89
08:37:22|430.89
08:37:23|431.32
08:37:24|431.32
08:37:25|431.07
08:37:26|431.07
08:37:28|431.
08:37:29|431.
08:37:29|431.16
08:37:30|430.88
08:37:31|430.88
08:37:33|430.88
08:37:33|430.85
08:37:35|430.85
08:37:35|430.85
08:37:36|430.85
08:37:37|430.82
08:37:38|430.82
08:37:39|430.73
08:37:40|430.73
08:37:41|430.73
08:37:42|430.73
08:37:43|431.18
08:37:44|431.18
08:37:45|431.18
08:37:46|431.33
08:37:47|431.33
08:37:48|431.33
08:37:51|431.28
08:37:52|431.28
08:37:53|431.25
08:37:54|430.93
08:37:56|430.93
08:37:57|430.93
08:37:58|431.15
08:37:59|431.15
08:38:00|431.15
08:38:00|431.15
08:38:02|431.15
08:38:03|431.15
08:38:04|431.15
08:38:04|431.15
08:38:06|431.15
08:38:07|431.15
08:38:07|431.15
08:38:09|431.15
08:38:10|431.15
08:38:11|431.13
08:38:12|431.17
08:38:13|430.9
08:38:13|430.9
08:38:15|430.9
08:38:15|430.9
08:38:18|430.9
08:38:18|430.9
08:38:19|430.9
08:38:20|430.9
08:38:22|430.9
08:38:23|430.9
08:38:23|430.9
08:38:24|430.9
08:38:26|430.9
08:38:26|431.27
08:38:27|431.27
08:38:29|431.27
08:38:30|431.27
08:38:30|431.27
08:38:31|431.27
08:38:33|431.27
08:38:33|431.27
08:38:34|431.27
08:38:35|431.27
08:38:37|431.27
08:38:37|431.27
08:38:39|431.27
08:38:41|431.27
08:38:41|431.27
08:38:42|431.27
08:38:43|431.27
08:38:44|431.27
08:38:45|431.27
08:38:46|431.27
08:38:47|431.27
08:38:48|431.3
08:38:49|431.37
08:38:51|431.37
08:38:53|431.37
08:38:54|431.37
08:38:55|431.37
08:38:56|431.37
08:38:57|431.37
08:38:58|431.36
08:38:59|431.37
08:39:00|431.22
08:39:01|431.32
08:39:03|431.3
08:39:04|431.27
08:39:05|431.34
08:39:06|431.33
08:39:07|431.33
08:39:08|431.34
08:39:09|431.36
08:39:10|431.36
08:39:11|431.36
08:39:13|431.39
08:39:13|431.39
08:39:16|431.38
08:39:16|431.38
08:39:18|431.39
08:39:18|431.39
08:39:19|431.56
08:39:20|431.64
08:39:21|431.65
08:39:22|431.64
08:39:23|431.59
08:39:24|431.4
08:39:25|431.55
08:39:26|431.55
08:39:27|431.55
08:39:28|431.26
08:39:29|431.47
08:39:30|431.47
08:39:31|431.63
08:39:32|431.56
08:39:33|431.55
08:39:34|431.55
08:39:35|431.92
08:39:36|431.92
08:39:37|431.93
08:39:38|431.97
08:39:39|431.97
08:39:40|431.97
08:39:41|431.97
08:39:42|431.97
08:39:43|431.89
08:39:44|431.9
08:39:45|431.9
08:39:46|431.88
08:39:47|431.94
08:39:48|431.94
08:39:50|431.94
08:39:51|431.9
08:39:53|432.23
08:39:53|432.22
08:39:55|432.31
08:39:56|432.31
08:39:57|432.06
08:39:58|432.4
08:39:59|432.39
08:40:00|432.39
08:40:01|432.39
08:40:02|432.39
08:40:03|432.39
08:40:05|432.23
08:40:07|432.39
08:40:08|432.39
08:40:09|432.39
08:40:10|432.08
08:40:11|432.08
08:40:12|432.08
08:40:13|432.08
08:40:13|432.08
08:40:15|432.24
08:40:16|432.17
08:40:17|431.92
08:40:18|432.12
08:40:19|432.12
08:40:19|432.12
08:40:21|432.12
08:40:22|432.12
08:40:22|432.08
08:40:24|432.08
08:40:25|431.83
08:40:26|431.64
08:40:26|431.64
08:40:28|431.84
08:40:29|431.84
08:40:30|431.84
08:40:31|431.84
08:40:31|431.84
08:40:32|431.8
08:40:34|431.47
08:40:34|431.47
08:40:36|431.6
08:40:36|431.6
08:40:38|431.71
08:40:39|431.71
08:40:40|431.7
08:40:41|431.7
08:40:42|431.91
08:40:43|431.91
08:40:44|431.91
08:40:45|431.91
08:40:45|431.91
08:40:47|431.91
08:40:47|431.91
08:40:48|431.91
08:40:49|431.91
08:40:51|431.91
08:40:51|431.91
08:40:54|431.91
08:40:56|431.68
08:40:56|431.71
08:40:57|431.42
08:40:58|431.42
08:40:59|431.56
08:41:01|431.56
08:41:02|431.56
08:41:02|431.56
08:41:03|431.58
08:41:04|431.57
08:41:05|431.81
08:41:06|431.81
08:41:07|431.81
08:41:08|431.82
08:41:09|431.82
08:41:11|431.57
08:41:13|431.57
08:41:15|431.57
08:41:16|431.57
08:41:17|431.57
08:41:18|431.57
08:41:19|431.57
08:41:20|431.38
08:41:21|431.38
08:41:21|431.63
08:41:23|431.63
08:41:25|431.53
08:41:25|431.53
08:41:26|431.53
08:41:27|431.83
08:41:30|431.83
08:41:30|432.04
08:41:31|432.16
08:41:32|432.15
08:41:33|432.16
08:41:34|432.21
08:41:35|432.21
08:41:36|432.21
08:41:37|432.21
08:41:38|432.38
08:41:39|432.56
08:41:40|432.23
08:41:41|432.49
08:41:42|432.53
08:41:43|432.53
08:41:44|432.53
08:41:45|432.53
08:41:46|432.54
08:41:48|432.59
08:41:48|432.59
08:41:49|432.54
08:41:50|432.54
08:41:51|432.37
08:41:52|432.59
08:41:54|432.59
08:41:56|432.59
08:41:57|432.7
08:41:58|432.7
08:41:59|432.61
08:42:00|432.59
08:42:01|432.77
08:42:03|432.77
08:42:04|432.77
08:42:05|432.77
08:42:06|432.77
08:42:07|432.77
08:42:08|432.77
08:42:08|432.77
08:42:10|432.65
08:42:11|432.58
08:42:12|432.57
08:42:12|432.57
08:42:14|432.57
08:42:15|432.72
08:42:16|432.7
08:42:17|432.7
08:42:18|432.84
08:42:19|432.75
08:42:20|432.59
08:42:21|432.8
08:42:21|432.8
08:42:22|432.8
08:42:24|432.8
08:42:25|432.8
08:42:26|432.8
08:42:27|432.8
08:42:28|432.8
08:42:29|432.8
08:42:30|432.65
08:42:31|432.68
08:42:31|432.68
08:42:32|432.68
08:42:34|432.88
08:42:34|433.08
08:42:35|433.31
08:42:37|433.33
08:42:38|433.33
08:42:39|433.01
08:42:40|433.01
08:42:41|433.09
08:42:41|433.21
08:42:43|433.33
08:42:44|433.34
08:42:45|433.22
08:42:46|433.21
08:42:47|433.19
08:42:48|433.24
08:42:48|433.35
08:42:50|433.11
08:42:50|433.08
08:42:51|433.08
08:42:53|433.24
08:42:54|433.09
08:42:56|433.39
08:42:58|433.39
08:42:59|433.1
08:43:00|433.38
08:43:02|433.25
08:43:02|433.36
08:43:03|433.46
08:43:05|433.46
08:43:05|433.46
08:43:07|433.46
08:43:07|433.46
08:43:08|433.46
08:43:09|433.46
08:43:10|433.46
08:43:11|433.25
08:43:12|433.48
08:43:13|433.49
08:43:14|433.37
08:43:15|433.54
08:43:16|433.64
08:43:17|433.43
08:43:18|433.57
08:43:19|433.57
08:43:20|433.69
08:43:21|433.69
08:43:22|433.68
08:43:23|433.71
08:43:24|433.74
08:43:25|433.74
08:43:26|433.62
08:43:27|433.69
08:43:28|433.7
08:43:29|433.78
08:43:30|433.78
08:43:31|433.78
08:43:32|433.78
08:43:33|433.81
08:43:34|433.92
08:43:35|433.67
08:43:36|434.
08:43:37|434.
08:43:38|433.79
08:43:39|433.91
08:43:40|433.91
08:43:41|433.99
08:43:42|433.99
08:43:43|433.99
08:43:44|434.09
08:43:45|434.08
08:43:46|434.06
08:43:47|434.06
08:43:48|433.97
08:43:49|433.87
08:43:50|433.92
08:43:51|434.06
08:43:52|434.06
08:43:53|434.06
08:43:54|434.12
08:43:56|433.93
08:43:57|433.93
08:43:59|433.93
08:44:00|433.93
08:44:01|434.03
08:44:02|434.05
08:44:03|434.
08:44:04|434.
08:44:05|434.02
08:44:06|434.14
08:44:07|434.16
08:44:08|434.16
08:44:09|434.14
08:44:10|434.
08:44:10|434.
08:44:12|434.01
08:44:12|434.19
08:44:14|434.19
08:44:15|434.19
08:44:16|434.19
08:44:17|434.19
08:44:18|434.19
08:44:19|434.19
08:44:21|434.19
08:44:21|434.19
08:44:22|434.19
08:44:23|434.19
08:44:25|434.31
08:44:26|434.19
08:44:26|433.8
08:44:29|433.85
08:44:29|434.19
08:44:31|434.19
08:44:31|434.
08:44:32|434.14
08:44:33|434.12
08:44:34|434.12
08:44:35|434.18
08:44:36|434.18
08:44:37|434.03
08:44:38|434.03
08:44:39|434.
08:44:40|433.91
08:44:41|433.9
08:44:42|434.02
08:44:43|433.99
08:44:45|433.99
08:44:45|433.9
08:44:47|433.9
08:44:47|433.9
08:44:48|434.06
08:44:49|434.35
08:44:51|434.13
08:44:52|434.13
08:44:52|434.13
08:44:53|434.13
08:44:54|434.13
08:44:56|434.13
08:44:58|434.09
08:44:59|434.09
08:45:00|434.09
08:45:02|434.09
08:45:03|434.09
08:45:04|434.07
08:45:05|434.07
08:45:06|434.09
08:45:07|434.33
08:45:08|434.33
08:45:09|434.33
08:45:10|434.33
08:45:11|434.36
08:45:12|434.22
08:45:13|434.4
08:45:14|434.39
08:45:15|434.43
08:45:16|434.36
08:45:17|434.36
08:45:18|434.38
08:45:19|434.38
08:45:20|434.5
08:45:21|434.38
08:45:22|434.22
08:45:23|434.46
08:45:24|434.14
08:45:25|434.14
08:45:26|434.14
08:45:27|434.05
08:45:28|434.23
08:45:29|434.23
08:45:30|434.23
08:45:31|434.02
08:45:32|434.02
08:45:33|434.02
08:45:34|434.07
08:45:35|434.19
08:45:36|434.25
08:45:37|434.25
08:45:38|434.25
08:45:39|434.25
08:45:40|434.25
08:45:41|434.43
08:45:42|434.43
08:45:43|434.39
08:45:44|434.39
08:45:45|434.39
08:45:46|434.39
08:45:47|434.39
08:45:48|434.39
08:45:49|434.42
08:45:50|434.16
08:45:51|434.16
08:45:52|434.16
08:45:53|434.26
08:45:54|434.26
08:45:55|434.26
08:45:56|434.26
08:45:57|434.26
08:45:59|434.58
08:46:01|434.67
08:46:01|434.52
08:46:03|434.51
08:46:04|434.51
08:46:05|434.51
08:46:06|434.51
08:46:07|434.51
08:46:08|434.59
08:46:09|434.59
08:46:10|434.73
08:46:11|434.67
08:46:13|434.58
08:46:13|434.5
08:46:14|434.51
08:46:16|434.4
08:46:16|434.14
08:46:17|434.43
08:46:19|434.15
08:46:19|434.12
08:46:20|434.4
08:46:22|434.73
08:46:23|434.55
08:46:23|434.61
08:46:24|434.61
08:46:25|434.58
08:46:26|434.52
08:46:28|434.52
08:46:28|434.32
08:46:29|434.24
08:46:30|434.24
08:46:31|434.24
08:46:32|434.24
08:46:33|434.41
08:46:34|434.25
08:46:35|434.25
08:46:36|434.25
08:46:37|434.32
08:46:38|434.05
08:46:39|434.05
08:46:40|434.05
08:46:41|434.19
08:46:42|434.69
08:46:43|434.69
08:46:44|434.69
08:46:45|434.69
08:46:46|434.69
08:46:47|434.69
08:46:48|434.69
08:46:49|434.69
08:46:50|434.52
08:46:51|434.52
08:46:52|434.52
08:46:53|434.67
08:46:54|434.67
08:46:55|434.67
08:46:56|434.77
08:46:57|434.83
08:46:59|434.84
08:47:01|434.84
08:47:03|434.84
08:47:04|434.76
08:47:06|434.76
08:47:07|434.76
08:47:08|434.76
08:47:09|434.87
08:47:10|434.86
08:47:11|434.6
08:47:12|434.87
08:47:12|434.87
08:47:13|434.79
08:47:15|434.71
08:47:16|434.75
08:47:17|434.96
08:47:17|434.8
08:47:19|435.33
08:47:20|435.26
08:47:21|435.26
08:47:22|435.37
08:47:23|435.1
08:47:24|435.41
08:47:25|435.47
08:47:26|435.47
08:47:27|435.31
08:47:28|435.53
08:47:29|435.61
08:47:30|435.38
08:47:31|435.63
08:47:32|435.47
08:47:33|435.63
08:47:34|435.6
08:47:35|435.63
08:47:36|435.57
08:47:37|435.57
08:47:38|435.55
08:47:38|435.03
08:47:40|434.69
08:47:41|434.7
08:47:42|434.98
08:47:42|434.96
08:47:44|434.87
08:47:45|434.67
08:47:46|434.77
08:47:47|435.29
08:47:48|435.24
08:47:49|435.37
08:47:50|435.37
08:47:51|434.78
08:47:52|435.37
08:47:53|435.38
08:47:53|435.39
08:47:55|434.82
08:47:56|435.06
08:47:56|435.35
08:47:58|435.04
08:47:59|435.36
08:48:01|435.36
08:48:02|435.36
08:48:03|435.41
08:48:04|435.58
08:48:05|435.37
08:48:07|435.37
08:48:07|435.59
08:48:08|435.74
08:48:09|435.74
08:48:10|435.7
08:48:11|435.76
08:48:12|435.77
08:48:13|435.49
08:48:14|435.77
08:48:15|435.8
08:48:17|435.68
08:48:18|435.87
08:48:18|435.88
08:48:19|435.98
08:48:20|435.97
08:48:21|435.84
08:48:22|435.87
08:48:23|435.81
08:48:24|436.13
08:48:25|436.14
08:48:26|436.14
08:48:27|436.15
08:48:28|436.13
08:48:29|436.13
08:48:30|436.01
08:48:31|436.15
08:48:32|436.
08:48:33|435.91
08:48:34|435.92
08:48:35|435.92
08:48:36|436.07
08:48:37|436.1
08:48:38|436.27
08:48:39|436.27
08:48:40|436.
08:48:41|435.92
08:48:42|436.22
08:48:43|436.22
08:48:45|436.29
08:48:45|436.56
08:48:46|436.32
08:48:47|436.56
08:48:48|436.58
08:48:49|436.58
08:48:50|436.58
08:48:51|436.59
08:48:52|436.76
08:48:53|436.9
08:48:54|436.9
08:48:55|437.38
08:48:56|437.24
08:48:57|437.37
08:48:58|437.29
08:48:59|437.14
08:49:01|437.
08:49:03|437.35
08:49:04|437.38
08:49:04|437.39
08:49:07|437.35
08:49:08|437.5
08:49:09|437.5
08:49:11|437.64
08:49:12|437.36
08:49:13|436.79
08:49:13|436.81
08:49:14|437.04
08:49:15|437.04
08:49:16|437.21
08:49:17|437.
08:49:18|436.99
08:49:19|436.81
08:49:20|436.33
08:49:21|435.92
08:49:23|435.77
08:49:23|435.77
08:49:25|435.73
08:49:26|436.16
08:49:27|436.22
08:49:28|436.41
08:49:29|436.41
08:49:30|436.33
08:49:31|436.33
08:49:32|436.2
08:49:33|436.2
08:49:34|436.17
08:49:35|436.17
08:49:36|436.22
08:49:37|436.22
08:49:38|436.22
08:49:39|435.98
08:49:40|435.59
08:49:41|435.63
08:49:42|435.77
08:49:43|435.77
08:49:44|435.8
08:49:46|435.8
08:49:47|435.92
08:49:47|435.65
08:49:49|435.86
08:49:50|435.62
08:49:51|435.97
08:49:52|436.31
08:49:52|436.31
08:49:53|436.01
08:49:54|436.01
08:49:56|436.26
08:49:57|436.26
08:49:58|436.19
08:49:58|436.57
08:49:59|436.57
08:50:00|436.57
08:50:02|436.77
08:50:03|436.77
08:50:04|436.77
08:50:06|436.59
08:50:07|436.59
08:50:08|436.75
08:50:08|436.65
08:50:09|436.65
08:50:11|436.81
08:50:12|436.81
08:50:13|436.81
08:50:15|436.54
08:50:15|436.79
08:50:16|436.79
08:50:18|436.57
08:50:18|436.36
08:50:19|436.2
08:50:21|436.23
08:50:21|436.62
08:50:23|436.62
08:50:23|436.62
08:50:24|436.54
08:50:25|436.49
08:50:26|436.21
08:50:27|436.21
08:50:28|436.21
08:50:29|436.21
08:50:30|436.21
08:50:32|436.21
08:50:32|436.23
08:50:33|436.23
08:50:34|436.05
08:50:35|436.27
08:50:36|436.27
08:50:37|436.27
08:50:38|436.
08:50:40|435.84
08:50:41|435.84
08:50:41|435.84
08:50:43|435.84
08:50:43|436.08
08:50:45|436.08
08:50:45|435.94
08:50:46|435.93
08:50:48|435.79
08:50:48|436.11
08:50:49|436.06
08:50:50|436.25
08:50:51|436.29
08:50:52|436.27
08:50:54|436.18
08:50:54|436.22
08:50:55|436.22
08:50:56|435.62
08:50:57|435.62
08:50:58|435.62
08:51:00|435.62
08:51:01|435.62
08:51:01|435.29
08:51:04|434.79
08:51:05|434.9
08:51:06|434.74
08:51:07|434.39
08:51:08|434.21
08:51:09|434.03
08:51:11|434.37
08:51:12|434.16
08:51:14|433.89
08:51:14|433.22
08:51:16|433.29
08:51:17|433.02
08:51:18|433.02
08:51:19|434.38
08:51:19|433.75
08:51:20|433.77
08:51:22|433.78
08:51:22|433.78
08:51:24|433.78
08:51:24|433.75
08:51:25|433.55
08:51:26|433.55
08:51:27|433.75
08:51:28|433.5
08:51:29|433.17
08:51:32|433.42
08:51:32|433.37
08:51:33|433.26
08:51:34|433.26
08:51:35|432.7
08:51:36|432.71
08:51:37|432.46
08:51:38|432.43
08:51:39|432.24
08:51:40|432.23
08:51:41|432.23
08:51:42|431.8
08:51:43|432.47
08:51:44|432.31
08:51:45|432.11
08:51:46|432.11
08:51:48|433.11
08:51:48|433.83
08:51:49|432.88
08:51:50|432.84
08:51:51|433.11
08:51:52|433.25
08:51:53|433.13
08:51:54|433.29
08:51:55|433.29
08:51:56|433.29
08:51:57|432.92
08:51:58|433.02
08:51:59|432.93
08:52:00|433.93
08:52:01|434.06
08:52:02|433.61
08:52:04|433.82
08:52:06|433.56
08:52:07|432.69
08:52:08|432.77
08:52:10|432.67
08:52:11|432.64
08:52:12|432.95
08:52:12|433.1
08:52:13|432.8
08:52:15|432.92
08:52:16|432.71
08:52:17|432.6
08:52:18|432.69
08:52:18|432.43
08:52:20|432.43
08:52:20|432.43
08:52:21|432.43
08:52:23|432.43
08:52:23|432.5
08:52:24|432.35
08:52:26|432.35
08:52:27|432.48
08:52:29|432.43
08:52:29|432.14
08:52:30|432.14
08:52:31|431.63
08:52:32|431.63
08:52:34|431.89
08:52:35|431.61
08:52:36|431.61
08:52:37|431.28
08:52:38|431.28
08:52:39|431.28
08:52:40|431.23
08:52:41|431.23
08:52:42|431.25
08:52:43|431.11
08:52:44|431.11
08:52:45|431.11
08:52:46|431.06
08:52:47|431.06
08:52:48|431.17
08:52:49|431.32
08:52:50|431.51
08:52:51|431.95
08:52:52|431.95
08:52:53|431.95
08:52:54|432.15
08:52:55|432.15
08:52:56|432.15
08:52:57|431.82
08:52:58|432.19
08:52:59|432.19
08:53:00|431.94
08:53:01|431.94
08:53:02|431.69
08:53:03|431.77
08:53:04|431.77
08:53:06|431.77
08:53:07|431.97
08:53:08|431.97
08:53:09|431.97
08:53:10|431.97
08:53:11|431.97
08:53:12|431.97
08:53:13|431.97
08:53:15|431.97
08:53:16|431.97
08:53:17|432.
08:53:19|432.
08:53:19|432.48
08:53:21|432.53
08:53:21|432.9
08:53:22|433.03
08:53:23|432.95
08:53:24|433.13
08:53:25|433.47
08:53:26|433.
08:53:27|432.93
08:53:28|432.93
08:53:29|433.32
08:53:31|433.52
08:53:31|433.27
08:53:32|433.54
08:53:34|433.31
08:53:34|433.31
08:53:35|433.31
08:53:36|433.42
08:53:37|433.42
08:53:38|433.42
08:53:40|432.95
08:53:40|432.95
08:53:41|432.95
08:53:42|433.16
08:53:43|432.93
08:53:45|432.52
08:53:45|432.72
08:53:46|432.72
08:53:47|432.72
08:53:48|432.69
08:53:49|432.69
08:53:51|432.69
08:53:51|432.71
08:53:53|433.17
08:53:53|432.89
08:53:54|432.72
08:53:55|433.09
08:53:57|433.09
08:53:57|432.98
08:53:58|433.1
08:53:59|433.1
08:54:00|433.17
08:54:01|433.07
08:54:02|433.11
08:54:03|433.11
08:54:04|433.39
08:54:07|433.39
08:54:07|433.39
08:54:08|433.25
08:54:10|433.25
08:54:12|433.47
08:54:14|433.47
08:54:14|433.47
08:54:15|433.47
08:54:16|433.35
08:54:17|433.35
08:54:19|433.34
08:54:20|433.34
08:54:21|432.99
08:54:22|433.31
08:54:24|433.31
08:54:25|432.81
08:54:26|433.18
08:54:27|432.8
08:54:28|433.15
08:54:29|433.26
08:54:30|433.26
08:54:31|432.92
08:54:32|432.94
08:54:34|433.09
08:54:35|433.81
08:54:36|433.9
08:54:37|434.2
08:54:38|433.83
08:54:40|433.94
08:54:40|433.84
08:54:41|433.84
08:54:42|433.84
08:54:43|434.16
08:54:44|433.92
08:54:45|434.18
08:54:46|434.22
08:54:47|434.49
08:54:48|434.38
08:54:49|434.34
08:54:50|434.34
08:54:51|434.4
08:54:52|434.65
08:54:53|434.65
08:54:54|434.51
08:54:55|434.66
08:54:56|434.66
08:54:57|434.66
08:54:59|434.99
08:55:00|434.74
08:55:00|434.97
08:55:01|434.77
08:55:02|434.77
08:55:04|434.77
08:55:04|434.76
08:55:05|434.76
08:55:08|434.76
08:55:08|434.76
08:55:09|434.76
08:55:11|434.76
08:55:12|434.76
08:55:14|434.76
08:55:15|434.76
08:55:16|434.76
08:55:17|435.01
08:55:18|435.09
08:55:19|435.08
08:55:20|435.12
08:55:21|435.08
08:55:22|435.08
08:55:23|435.1
08:55:23|435.33
08:55:24|435.25
08:55:26|435.55
08:55:26|435.81
08:55:28|435.66
08:55:29|435.7
08:55:30|435.72
08:55:31|435.72
08:55:32|436.13
08:55:33|436.26
08:55:34|435.66
08:55:35|435.74
08:55:36|435.82
08:55:37|435.99
08:55:38|436.09
08:55:38|436.07
08:55:39|436.07
08:55:40|436.07
08:55:42|436.08
08:55:43|436.2
08:55:43|436.2
08:55:45|436.2
08:55:45|436.03
08:55:47|436.07
08:55:48|436.07
08:55:49|436.3
08:55:49|436.31
08:55:50|436.32
08:55:52|436.32
08:55:52|436.32
08:55:54|436.52
08:55:54|436.52
08:55:56|436.56
08:55:56|436.54
08:55:58|436.51
08:55:59|436.52
08:56:00|436.52
08:56:01|436.52
08:56:02|436.56
08:56:04|436.53
08:56:04|436.03
08:56:05|436.01
08:56:06|435.44
08:56:09|435.34
08:56:10|435.34
08:56:11|435.34
08:56:11|435.34
08:56:12|435.54
08:56:14|435.41
08:56:14|435.62
08:56:16|435.56
08:56:17|435.85
08:56:18|435.85
08:56:18|435.75
08:56:19|435.47
08:56:21|435.47
08:56:22|435.76
08:56:23|435.76
08:56:23|435.88
08:56:24|435.57
08:56:25|435.46
08:56:26|435.46
08:56:28|435.46
08:56:28|435.46
08:56:29|435.46
08:56:31|436.
08:56:32|435.53
08:56:33|435.53
08:56:33|435.53
08:56:35|435.58
08:56:35|435.58
08:56:37|435.9
08:56:37|432.41
08:56:39|433.62
08:56:40|433.95
08:56:41|433.95
08:56:41|433.95
08:56:42|434.23
08:56:43|434.02
08:56:44|434.02
08:56:45|434.02
08:56:46|434.32
08:56:47|434.02
08:56:48|434.11
08:56:50|434.11
08:56:51|434.23
08:56:52|434.58
08:56:52|435.25
08:56:54|435.25
08:56:54|435.25
08:56:56|434.92
08:56:56|434.92
08:56:58|434.92
08:56:59|434.92
08:56:59|434.91
08:57:00|434.91
08:57:01|434.91
08:57:02|434.91
08:57:03|434.91
08:57:05|434.83
08:57:05|434.19
08:57:07|434.19
08:57:08|434.44
08:57:10|434.44
08:57:12|434.56
08:57:13|434.54
08:57:13|434.59
08:57:15|434.59
08:57:15|434.6
08:57:17|434.82
08:57:18|434.89
08:57:19|434.88
08:57:20|434.85
08:57:21|434.79
08:57:23|434.66
08:57:23|434.53
08:57:25|434.53
08:57:26|434.53
08:57:27|434.74
08:57:28|434.74
08:57:29|434.59
08:57:30|434.59
08:57:31|434.59
08:57:32|434.53
08:57:33|434.53
08:57:34|434.53
08:57:35|434.53
08:57:37|434.53
08:57:37|434.89
08:57:39|434.89
08:57:39|434.89
08:57:41|434.99
08:57:41|435.01
08:57:43|435.01
08:57:44|434.99
08:57:45|432.94
08:57:45|432.23
08:57:47|432.39
08:57:48|432.84
08:57:49|433.17
08:57:50|433.18
08:57:51|433.26
08:57:53|433.8
08:57:53|433.92
08:57:54|433.9
08:57:56|433.79
08:57:56|433.81
08:57:57|433.91
08:57:58|434.05
08:57:59|434.14
08:58:01|433.97
08:58:01|433.96
08:58:02|434.07
08:58:03|433.84
08:58:04|434.02
08:58:05|434.02
08:58:06|433.95
08:58:07|433.71
08:58:08|433.42
08:58:10|432.96
08:58:12|432.95
08:58:12|433.16
08:58:13|432.92
08:58:15|433.19
08:58:16|433.19
08:58:17|433.32
08:58:17|433.35
08:58:18|433.22
08:58:20|433.22
08:58:20|433.18
08:58:22|433.52
08:58:22|433.47
08:58:24|433.41
08:58:25|433.55
08:58:25|433.78
08:58:27|433.9
08:58:29|433.95
08:58:29|434.12
08:58:30|434.19
08:58:31|434.19
08:58:32|434.22
08:58:33|433.96
08:58:34|433.79
08:58:35|433.92
08:58:36|433.92
08:58:37|433.77
08:58:38|433.67
08:58:39|433.82
08:58:40|433.56
08:58:41|433.68
08:58:42|433.13
08:58:43|433.13
08:58:44|431.99
08:58:45|432.13
08:58:46|431.88
08:58:47|431.62
08:58:48|431.63
08:58:49|432.1
08:58:50|432.35
08:58:51|432.49
08:58:52|432.63
08:58:53|432.65
08:58:54|432.6
08:58:55|432.6
08:58:56|432.4
08:58:57|432.21
08:58:58|432.01
08:58:59|432.01
08:59:00|432.04
08:59:01|432.5
08:59:02|432.5
08:59:03|432.49
08:59:04|432.49
08:59:06|432.49
08:59:06|432.6
08:59:07|432.63
08:59:08|432.65
08:59:09|432.65
08:59:11|432.58
08:59:13|432.92
08:59:14|432.92
08:59:14|432.92
08:59:16|433.05
08:59:17|433.05
08:59:18|432.91
08:59:19|433.15
08:59:21|433.15
08:59:22|433.15
08:59:23|433.05
08:59:23|433.
08:59:25|433.
08:59:26|433.
08:59:28|433.
08:59:28|432.63
08:59:29|432.63
08:59:30|432.93
08:59:31|432.93
08:59:32|432.47
08:59:33|432.47
08:59:34|432.47
08:59:35|432.96
08:59:36|432.96
08:59:37|432.96
08:59:38|432.81
08:59:39|432.84
08:59:40|432.9
08:59:41|432.9
08:59:42|432.81
08:59:43|432.81
08:59:44|432.79
08:59:45|432.84
08:59:46|432.99
08:59:47|433.17
08:59:48|433.17
08:59:49|433.17
08:59:50|433.17
08:59:51|433.17
08:59:52|433.17
08:59:53|432.44
08:59:54|432.44
08:59:55|432.42
08:59:56|432.56
08:59:57|432.56
08:59:58|432.64
08:59:59|432.66
09:00:00|432.66
09:00:01|432.61
09:00:02|433.12
09:00:03|432.78
09:00:05|432.78
09:00:05|432.5
09:00:06|432.92
09:00:07|433.24
09:00:08|433.43
09:00:09|433.44
09:00:10|433.5
09:00:12|433.38
09:00:14|433.78
09:00:15|433.78
09:00:15|433.2
09:00:17|432.3
09:00:17|433.
09:00:19|433.
09:00:20|433.05
09:00:21|433.26
09:00:22|433.24
09:00:23|433.24
09:00:24|433.19
09:00:25|433.19
09:00:26|433.02
09:00:27|433.14
09:00:28|433.14
09:00:29|433.14
09:00:30|433.18
09:00:31|432.89
09:00:32|432.71
09:00:33|432.71
09:00:34|432.71
09:00:35|432.71
09:00:36|432.71
09:00:37|432.65
09:00:38|432.28
09:00:39|432.28
09:00:40|432.51
09:00:41|432.51
09:00:42|432.52
09:00:43|432.95
09:00:44|432.95
09:00:45|432.95
09:00:46|432.95
09:00:47|432.95
09:00:48|432.95
09:00:49|432.95
09:00:50|432.88
09:00:51|432.56
09:00:52|432.56
09:00:53|432.56
09:00:54|432.56
09:00:55|432.56
09:00:56|432.62
09:00:57|432.62
09:00:58|432.51
09:00:59|432.18
09:01:00|432.25
09:01:01|432.05
09:01:02|431.63
09:01:03|431.92
09:01:04|431.72
09:01:05|431.72
09:01:06|431.75
09:01:07|431.9
09:01:08|431.9
09:01:09|431.9
09:01:10|431.59
09:01:11|431.59
09:01:12|431.49
09:01:14|431.68
09:01:15|431.35
09:01:17|431.25
09:01:18|431.44
09:01:19|431.7
09:01:19|431.28
09:01:22|431.28
09:01:22|431.28
09:01:23|431.28
09:01:24|431.94
09:01:25|431.8
09:01:26|431.8
09:01:27|431.8
09:01:28|431.81
09:01:29|431.55
09:01:30|431.54
09:01:31|431.54
09:01:32|431.54
09:01:34|431.58
09:01:34|431.58
09:01:35|431.58
09:01:36|431.92
09:01:37|431.92
09:01:38|431.64
09:01:39|431.64
09:01:40|431.64
09:01:41|431.64
09:01:42|431.64
09:01:43|431.59
09:01:44|431.59
09:01:45|431.3
09:01:46|431.3
09:01:47|431.3
09:01:48|431.57
09:01:49|431.57
09:01:50|431.57
09:01:51|431.57
09:01:52|431.57
09:01:53|431.57
09:01:54|431.35
09:01:55|431.36
09:01:56|431.07
09:01:57|431.03
09:01:58|430.94
09:01:59|431.03
09:02:00|430.99
09:02:01|430.99
09:02:02|430.93
09:02:03|430.93
09:02:04|431.15
09:02:05|430.92
09:02:06|430.92
09:02:07|431.05
09:02:08|430.91
09:02:09|430.72
09:02:10|430.61
09:02:11|430.52
09:02:12|430.64
09:02:14|430.62
09:02:16|430.62
09:02:18|430.7
09:02:19|430.7
09:02:21|430.71
09:02:22|430.71
09:02:22|430.71
09:02:23|430.71
09:02:25|430.71
09:02:26|430.71
09:02:26|430.39
09:02:27|430.68
09:02:29|430.67
09:02:29|430.67
09:02:30|430.67
09:02:32|430.67
09:02:33|430.81
09:02:33|430.81
09:02:34|430.81
09:02:35|430.81
09:02:36|430.81
09:02:37|430.55
09:02:39|431.65
09:02:39|431.36
09:02:40|431.36
09:02:41|431.36
09:02:42|431.36
09:02:44|431.36
09:02:44|431.52
09:02:45|431.52
09:02:46|431.52
09:02:49|431.52
09:02:49|431.52
09:02:50|431.47
09:02:51|431.47
09:02:52|431.14
09:02:54|431.07
09:02:54|431.1
09:02:55|431.1
09:02:56|431.1
09:02:57|431.69
09:02:58|431.69
09:02:59|431.69
09:03:00|431.52
09:03:01|431.52
09:03:02|431.52
09:03:03|431.19
09:03:04|431.13
09:03:05|431.14
09:03:06|431.14
09:03:07|431.14
09:03:08|431.14
09:03:09|431.52
09:03:11|431.52
09:03:11|431.62
09:03:12|431.91
09:03:13|431.91
09:03:15|431.89
09:03:16|431.46
09:03:17|431.46
09:03:18|431.79
09:03:19|431.79
09:03:21|431.79
09:03:23|431.79
09:03:24|431.79
09:03:25|431.79
09:03:25|432.05
09:03:27|432.05
09:03:28|432.11
09:03:28|432.47
09:03:29|432.49
09:03:31|432.45
09:03:32|432.45
09:03:33|432.45
09:03:34|432.62
09:03:34|432.62
09:03:36|431.96
09:03:36|431.96
09:03:38|431.96
09:03:39|431.96
09:03:39|431.77
09:03:40|431.77
09:03:41|431.77
09:03:42|431.68
09:03:44|431.68
09:03:44|431.68
09:03:46|431.62
09:03:46|431.62
09:03:48|431.62
09:03:48|431.62
09:03:50|431.13
09:03:50|431.17
09:03:51|431.17
09:03:52|431.14
09:03:53|431.
09:03:54|431.
09:03:55|431.
09:03:56|431.
09:03:58|431.
09:03:59|431.
09:04:00|431.
09:04:00|430.92
09:04:01|430.92
09:04:03|431.03
09:04:03|431.03
09:04:04|431.03
09:04:05|431.03
09:04:07|431.03
09:04:07|431.03
09:04:08|430.93
09:04:10|430.93
09:04:10|430.93
09:04:11|430.88
09:04:13|430.88
09:04:13|430.83
09:04:14|431.14
09:04:17|431.13
09:04:18|431.5
09:04:19|431.39
09:04:20|431.39
09:04:21|431.39
09:04:22|431.39
09:04:23|431.39
09:04:24|431.32
09:04:25|431.32
09:04:26|431.35
09:04:27|430.94
09:04:28|430.94
09:04:29|430.94
09:04:30|430.94
09:04:31|430.94
09:04:32|430.94
09:04:33|431.01
09:04:34|431.01
09:04:35|431.01
09:04:36|431.05
09:04:37|431.01
09:04:38|431.52
09:04:39|431.52
09:04:40|431.25
09:04:41|431.25
09:04:42|431.25
09:04:43|431.25
09:04:44|431.25
09:04:45|431.25
09:04:46|431.25
09:04:47|431.25
09:04:48|431.42
09:04:49|431.42
09:04:50|431.42
09:04:51|431.42
09:04:52|431.42
09:04:53|431.39
09:04:54|431.39
09:04:55|431.39
09:04:56|431.39
09:04:57|431.04
09:04:58|431.05
09:04:59|431.05
09:05:00|431.02
09:05:01|430.91
09:05:03|430.91
09:05:04|430.91
09:05:05|430.91
09:05:06|430.81
09:05:07|430.81
09:05:08|430.86
09:05:09|430.86
09:05:10|430.86
09:05:11|430.86
09:05:12|430.86
09:05:14|430.86
09:05:15|430.95
09:05:15|430.86
09:05:18|431.2
09:05:20|430.9
09:05:20|430.9
09:05:21|430.64
09:05:22|430.64
09:05:23|430.64
09:05:25|430.53
09:05:26|430.07
09:05:27|429.69
09:05:28|430.09
09:05:30|429.96
09:05:30|429.89
09:05:32|429.86
09:05:32|429.86
09:05:33|429.86
09:05:34|429.55
09:05:35|429.74
09:05:36|429.62
09:05:37|429.72
09:05:38|429.36
09:05:40|429.19
09:05:41|429.19
09:05:42|429.25
09:05:43|429.12
09:05:44|428.6
09:05:45|428.24
09:05:46|428.24
09:05:47|428.31
09:05:47|428.52
09:05:49|428.35
09:05:50|428.58
09:05:51|428.22
09:05:52|428.66
09:05:53|428.73
09:05:53|430.25
09:05:55|430.16
09:05:56|429.87
09:05:57|429.49
09:05:57|429.84
09:05:58|429.84
09:06:00|429.73
09:06:01|429.73
09:06:02|429.49
09:06:02|429.62
09:06:04|429.59
09:06:05|429.31
09:06:07|429.53
09:06:08|429.53
09:06:08|429.53
09:06:09|429.53
09:06:10|430.25
09:06:11|430.51
09:06:12|430.61
09:06:13|430.64
09:06:14|430.67
09:06:16|430.6
09:06:16|430.66
09:06:19|430.75
09:06:20|430.38
09:06:21|430.38
09:06:23|430.38
09:06:23|430.38
09:06:25|430.38
09:06:26|430.38
09:06:27|430.27
09:06:28|430.27
09:06:29|430.27
09:06:30|430.66
09:06:31|430.51
09:06:33|430.51
09:06:33|430.51
09:06:34|430.51
09:06:36|430.38
09:06:36|430.38
09:06:38|430.38
09:06:39|430.38
09:06:39|430.49
09:06:40|430.49
09:06:41|430.49
09:06:42|430.49
09:06:44|430.49
09:06:45|430.49
09:06:45|430.49
09:06:46|430.19
09:06:47|430.19
09:06:48|430.19
09:06:49|430.19
09:06:50|430.
09:06:52|429.67
09:06:52|429.6
09:06:53|429.6
09:06:54|429.51
09:06:56|429.52
09:06:56|429.52
09:06:57|429.52
09:06:58|429.47
09:06:59|429.32
09:07:00|429.3
09:07:01|429.3
09:07:02|429.3
09:07:05|429.47
09:07:05|429.51
09:07:06|429.51
09:07:07|429.51
09:07:08|429.51
09:07:09|429.69
09:07:10|429.69
09:07:11|429.69
09:07:12|429.69
09:07:13|429.82
09:07:15|429.74
09:07:15|429.79
09:07:16|430.17
09:07:17|430.36
09:07:19|430.17
09:07:21|429.48
09:07:22|429.13
09:07:23|429.13
09:07:24|428.72
09:07:25|429.07
09:07:26|429.07
09:07:27|429.07
09:07:28|429.1
09:07:29|429.1
09:07:30|429.04
09:07:31|429.04
09:07:32|428.8
09:07:33|428.8
09:07:34|428.8
09:07:35|428.8
09:07:36|428.8
09:07:37|429.02
09:07:38|428.83
09:07:40|428.83
09:07:41|429.09
09:07:42|428.85
09:07:43|429.09
09:07:44|429.09
09:07:45|429.05
09:07:46|429.2
09:07:46|429.2
09:07:48|429.2
09:07:49|429.2
09:07:50|429.07
09:07:50|429.07
09:07:52|429.07
09:07:52|429.07
09:07:54|429.07
09:07:55|429.07
09:07:56|429.07
09:07:57|429.07
09:07:57|428.35
09:07:59|428.33
09:08:00|428.38
09:08:00|429.12
09:08:02|429.93
09:08:02|429.74
09:08:04|429.47
09:08:05|429.28
09:08:06|429.67
09:08:07|429.47
09:08:08|429.47
09:08:09|429.47
09:08:10|429.47
09:08:11|429.47
09:08:12|429.47
09:08:13|429.71
09:08:14|429.71
09:08:15|429.71
09:08:16|429.86
09:08:16|429.86
09:08:18|429.94
09:08:19|429.94
09:08:21|429.94
09:08:21|430.07
09:08:24|430.07
09:08:25|430.27
09:08:25|430.27
09:08:26|430.27
09:08:28|430.27
09:08:29|430.27
09:08:30|430.27
09:08:31|429.83
09:08:32|429.83
09:08:33|429.83
09:08:34|429.83
09:08:35|429.83
09:08:36|429.83
09:08:37|430.07
09:08:38|429.83
09:08:39|429.83
09:08:40|429.83
09:08:41|429.83
09:08:42|429.83
09:08:43|429.83
09:08:44|429.83
09:08:45|430.13
09:08:46|430.4
09:08:47|430.4
09:08:48|430.4
09:08:49|430.41
09:08:50|430.41
09:08:51|430.41
09:08:52|430.32
09:08:53|430.32
09:08:54|430.32
09:08:55|430.32
09:08:56|430.32
09:08:57|429.98
09:08:58|430.07
09:08:59|430.07
09:09:00|430.03
09:09:01|430.03
09:09:02|430.03
09:09:03|430.03
09:09:04|430.2
09:09:05|430.2
09:09:06|430.2
09:09:07|430.2
09:09:08|430.4
09:09:09|430.22
09:09:10|430.11
09:09:11|430.11
09:09:12|430.11
09:09:13|430.11
09:09:14|430.46
09:09:15|430.46
09:09:16|430.46
09:09:18|430.46
09:09:19|430.46
09:09:21|430.34
09:09:22|430.47
09:09:24|430.2
09:09:25|430.2
09:09:26|430.27
09:09:27|430.27
09:09:28|430.2
09:09:29|430.2
09:09:30|430.2
09:09:32|430.2
09:09:32|430.2
09:09:34|430.2
09:09:35|430.3
09:09:37|430.3
09:09:38|430.5
09:09:39|430.32
09:09:40|430.32
09:09:40|430.32
09:09:42|430.32
09:09:43|430.32
09:09:44|430.25
09:09:45|430.25
09:09:45|430.25
09:09:47|430.25
09:09:48|430.25
09:09:48|430.24
09:09:50|430.24
09:09:51|430.24
09:09:52|430.24
09:09:53|430.24
09:09:54|430.39
09:09:55|430.39
09:09:55|430.39
09:09:57|430.39
09:09:57|430.39
09:09:59|430.39
09:10:00|430.39
09:10:01|430.39
09:10:02|430.39
09:10:03|430.39
09:10:04|430.32
09:10:05|430.32
09:10:05|430.32
09:10:07|430.32
09:10:07|430.32
09:10:09|430.32
09:10:10|430.32
09:10:11|430.32
09:10:12|430.32
09:10:13|430.32
09:10:14|430.32
09:10:15|430.47
09:10:16|430.47
09:10:16|430.47
09:10:18|430.53
09:10:19|430.53
09:10:19|430.53
09:10:20|430.53
09:10:21|430.54
09:10:24|430.54
09:10:26|430.56
09:10:26|430.56
09:10:27|430.56
09:10:28|430.56
09:10:30|430.56
09:10:30|430.56
09:10:31|430.56
09:10:32|430.56
09:10:34|430.56
09:10:35|430.56
09:10:35|430.56
09:10:36|430.56
09:10:38|430.3
09:10:39|430.01
09:10:41|430.01
09:10:41|430.34
09:10:42|430.53
09:10:43|430.53
09:10:44|430.56
09:10:46|430.56
09:10:47|430.53
09:10:48|430.53
09:10:49|430.53
09:10:50|430.53
09:10:52|430.53
09:10:53|430.53
09:10:54|430.53
09:10:54|430.4
09:10:56|430.4
09:10:57|430.4
09:10:58|430.49
09:10:59|430.49
09:11:00|430.49
09:11:01|430.49
09:11:02|430.49
09:11:03|430.49
09:11:04|430.49
09:11:05|430.58
09:11:05|430.58
09:11:07|430.58
09:11:07|430.58
09:11:09|430.58
09:11:10|430.92
09:11:10|431.17
09:11:11|431.17
09:11:13|431.11
09:11:13|430.95
09:11:15|430.95
09:11:16|430.95
09:11:16|430.95
09:11:18|430.95
09:11:19|430.95
09:11:20|430.95
09:11:21|430.95
09:11:22|430.66
09:11:24|430.54
09:11:25|430.62
09:11:27|430.87
09:11:28|430.87
09:11:30|430.87
09:11:30|430.87
09:11:32|430.87
09:11:32|430.87
09:11:33|430.87
09:11:34|430.87
09:11:35|430.87
09:11:36|430.87
09:11:37|430.74
09:11:38|430.53
09:11:39|430.46
09:11:41|430.12
09:11:42|430.12
09:11:42|429.82
09:11:43|429.94
09:11:44|429.94
09:11:45|430.13
09:11:47|430.13
09:11:47|430.13
09:11:48|430.18
09:11:49|430.36
09:11:50|430.41
09:11:52|430.41
09:11:52|430.41
09:11:53|430.14
09:11:54|430.14
09:11:55|430.14
09:11:56|430.14
09:11:57|430.14
09:11:58|430.14
09:11:59|430.14
09:12:00|430.14
09:12:01|429.96
09:12:02|429.96
09:12:03|429.97
09:12:04|429.97
09:12:05|430.16
09:12:06|430.16
09:12:07|430.18
09:12:08|430.18
09:12:09|430.18
09:12:10|430.18
09:12:11|430.45
09:12:12|430.45
09:12:13|430.45
09:12:14|430.45
09:12:15|430.11
09:12:16|430.11
09:12:17|430.11
09:12:18|430.11
09:12:20|430.11
09:12:20|430.11
09:12:21|430.11
09:12:22|430.23
09:12:24|430.27
09:12:26|429.86
09:12:27|430.09
09:12:28|429.74
09:12:29|429.74
09:12:30|429.74
09:12:31|429.74
09:12:32|429.89
09:12:33|429.89
09:12:34|429.89
09:12:35|429.65
09:12:36|429.65
09:12:37|429.65
09:12:38|429.31
09:12:39|429.67
09:12:40|429.67
09:12:41|429.67
09:12:42|429.67
09:12:43|429.67
09:12:44|429.23
09:12:45|429.52
09:12:46|429.52
09:12:47|429.52
09:12:48|429.52
09:12:49|429.22
09:12:50|429.22
09:12:51|429.22
09:12:52|429.22
09:12:53|429.22
09:12:54|428.82
09:12:55|429.06
09:12:56|428.95
09:12:57|429.38
09:12:58|429.47
09:12:59|428.99
09:13:00|428.99
09:13:01|428.99
09:13:02|428.99
09:13:03|428.99
09:13:04|428.99
09:13:05|428.99
09:13:06|428.99
09:13:07|429.23
09:13:08|429.23
09:13:09|429.23
09:13:10|429.23
09:13:11|429.23
09:13:12|429.05
09:13:13|429.05
09:13:14|429.04
09:13:15|429.46
09:13:16|429.46
09:13:17|429.41
09:13:18|429.41
09:13:19|429.41
09:13:20|429.51
09:13:21|429.51
09:13:22|429.51
09:13:23|430.05
09:13:24|430.05
09:13:26|429.8
09:13:26|429.8
09:13:28|429.8
09:13:30|429.6
09:13:31|429.47
09:13:32|429.47
09:13:34|429.67
09:13:36|429.47
09:13:36|429.53
09:13:37|429.53
09:13:39|429.77
09:13:39|429.77
09:13:41|429.77
09:13:41|429.77
09:13:43|429.77
09:13:44|429.77
09:13:44|429.77
09:13:45|429.75
09:13:46|429.75
09:13:48|429.75
09:13:49|429.47
09:13:50|429.47
09:13:50|429.47
09:13:51|429.47
09:13:53|429.65
09:13:54|429.46
09:13:55|429.46
09:13:56|429.11
09:13:56|429.14
09:13:57|429.14
09:13:58|429.14
09:13:59|429.19
09:14:01|429.19
09:14:01|429.19
09:14:02|429.25
09:14:03|429.25
09:14:04|429.23
09:14:06|429.39
09:14:07|429.39
09:14:07|429.39
09:14:09|429.39
09:14:09|429.96
09:14:10|430.05
09:14:12|430.05
09:14:12|429.57
09:14:13|429.88
09:14:14|429.88
09:14:15|429.97
09:14:16|429.97
09:14:17|429.97
09:14:18|429.95
09:14:19|429.77
09:14:21|429.77
09:14:22|429.77
09:14:22|429.77
09:14:23|429.76
09:14:24|429.76
09:14:25|429.76
09:14:27|429.76
09:14:28|429.29
09:14:28|429.29
09:14:31|429.2
09:14:32|429.2
09:14:33|429.38
09:14:35|429.21
09:14:36|429.34
09:14:37|429.21
09:14:38|429.21
09:14:39|429.21
09:14:40|429.31
09:14:41|429.31
09:14:43|429.31
09:14:45|429.61
09:14:46|429.61
09:14:47|429.61
09:14:47|429.61
09:14:48|429.65
09:14:49|429.65
09:14:51|429.65
09:14:52|429.65
09:14:53|429.65
09:14:54|429.65
09:14:55|429.65
09:14:56|429.65
09:14:57|429.65
09:14:58|430.
09:14:59|430.
09:15:00|430.
09:15:02|430.
09:15:02|429.89
09:15:04|430.05
09:15:06|429.88
09:15:07|429.73
09:15:07|429.57
09:15:09|429.44
09:15:09|429.44
09:15:11|429.44
09:15:11|429.44
09:15:13|429.44
09:15:14|429.44
09:15:15|429.44
09:15:16|429.44
09:15:17|429.44
09:15:18|429.44
09:15:19|429.44
09:15:20|429.44
09:15:20|429.44
09:15:21|429.44
09:15:23|429.44
09:15:24|429.49
09:15:25|429.64
09:15:26|429.49
09:15:28|429.49
09:15:29|429.43
09:15:31|429.44
09:15:32|429.55
09:15:33|429.52
09:15:35|429.52
09:15:36|429.54
09:15:38|429.52
09:15:38|429.5
09:15:39|429.5
09:15:40|429.5
09:15:42|429.5
09:15:43|429.5
09:15:45|429.5
09:15:45|429.47
09:15:47|429.47
09:15:47|429.52
09:15:48|429.52
09:15:49|429.8
09:15:50|429.8
09:15:51|429.8
09:15:52|429.8
09:15:53|429.77
09:15:54|429.77
09:15:55|429.77
09:15:56|429.77
09:15:58|429.77
09:15:58|429.77
09:15:59|429.52
09:16:00|429.52
09:16:01|429.52
09:16:02|429.52
09:16:03|429.52
09:16:05|429.52
09:16:05|429.52
09:16:06|429.47
09:16:07|429.47
09:16:08|429.47
09:16:10|429.47
09:16:10|429.52
09:16:11|429.52
09:16:13|429.52
09:16:14|429.52
09:16:15|429.52
09:16:16|429.52
09:16:17|429.52
09:16:18|429.52
09:16:18|429.52
09:16:20|429.52
09:16:21|429.52
09:16:22|429.52
09:16:22|429.52
09:16:23|429.52
09:16:25|429.52
09:16:26|429.36
09:16:27|429.36
09:16:29|429.31
09:16:29|429.19
09:16:30|429.19
09:16:31|429.07
09:16:33|429.03
09:16:34|429.01
09:16:35|429.04
09:16:37|429.27
09:16:37|429.32
09:16:39|429.32
09:16:40|429.32
09:16:41|429.32
09:16:41|429.32
09:16:43|429.32
09:16:43|429.29
09:16:44|429.29
09:16:45|429.04
09:16:46|429.04
09:16:48|429.04
09:16:48|429.04
09:16:49|429.04
09:16:50|429.04
09:16:51|429.04
09:16:52|429.04
09:16:53|429.01
09:16:54|429.01
09:16:55|429.32
09:16:57|429.32
09:16:58|429.27
09:16:59|429.27
09:16:59|429.27
09:17:01|429.26
09:17:01|429.06
09:17:03|429.26
09:17:03|429.26
09:17:05|429.26
09:17:05|429.26
09:17:06|429.02
09:17:07|429.02
09:17:08|429.02
09:17:09|429.02
09:17:10|429.02
09:17:11|429.02
09:17:12|429.01
09:17:13|429.01
09:17:15|429.01
09:17:15|429.01
09:17:16|429.01
09:17:17|429.01
09:17:18|429.01
09:17:20|429.01
09:17:20|429.01
09:17:22|429.01
09:17:22|429.46
09:17:24|429.52
09:17:24|429.52
09:17:25|429.52
09:17:26|429.32
09:17:27|429.32
09:17:30|429.32
09:17:31|429.11
09:17:33|429.12
09:17:34|429.27
09:17:36|429.27
09:17:38|428.95
09:17:38|428.95
09:17:39|428.95
09:17:40|428.95
09:17:41|429.24
09:17:43|429.24
09:17:44|429.24
09:17:45|429.52
09:17:46|429.52
09:17:47|429.52
09:17:48|429.52
09:17:49|429.52
09:17:50|429.52
09:17:52|429.52
09:17:53|429.52
09:17:53|429.34
09:17:55|429.34
09:17:55|429.33
09:17:56|429.33
09:17:59|429.13
09:17:59|429.13
09:18:00|429.
09:18:01|429.28
09:18:02|429.28
09:18:03|429.01
09:18:04|429.01
09:18:05|429.08
09:18:06|429.02
09:18:07|429.
09:18:08|429.01
09:18:09|429.01
09:18:11|429.01
09:18:11|429.01
09:18:12|428.95
09:18:13|428.96
09:18:14|428.96
09:18:15|428.96
09:18:16|428.96
09:18:17|428.97
09:18:18|428.95
09:18:19|428.95
09:18:20|429.14
09:18:21|429.14
09:18:22|428.95
09:18:23|428.95
09:18:24|428.95
09:18:25|428.95
09:18:26|428.95
09:18:27|428.42
09:18:28|428.35
09:18:30|428.25
09:18:32|428.28
09:18:33|428.02
09:18:35|428.41
09:18:35|428.34
09:18:36|428.29
09:18:37|428.3
09:18:38|428.29
09:18:39|428.31
09:18:40|428.31
09:18:41|428.31
09:18:43|428.28
09:18:44|428.32
09:18:45|428.32
09:18:46|428.32
09:18:46|428.32
09:18:48|428.32
09:18:49|428.5
09:18:50|428.37
09:18:51|428.37
09:18:51|428.37
09:18:52|428.3
09:18:54|428.3
09:18:55|428.3
09:18:55|428.3
09:18:56|428.3
09:18:58|428.29
09:18:59|428.37
09:19:00|428.37
09:19:01|428.32
09:19:02|428.32
09:19:04|428.81
09:19:04|429.4
09:19:05|429.4
09:19:06|429.26
09:19:08|429.19
09:19:09|429.19
09:19:10|429.17
09:19:11|428.87
09:19:12|428.87
09:19:13|428.87
09:19:14|428.86
09:19:15|428.86
09:19:16|428.86
09:19:17|428.86
09:19:18|428.73
09:19:19|428.86
09:19:20|428.91
09:19:21|428.86
09:19:22|428.86
09:19:23|428.86
09:19:24|428.84
09:19:25|428.84
09:19:26|428.84
09:19:27|428.84
09:19:29|428.82
09:19:29|428.82
09:19:31|428.53
09:19:33|428.53
09:19:34|428.43
09:19:35|428.43
09:19:36|428.43
09:19:37|428.43
09:19:38|428.94
09:19:39|428.94
09:19:41|428.94
09:19:42|428.94
09:19:43|428.94
09:19:43|428.94
09:19:44|428.94
09:19:45|428.52
09:19:46|428.52
09:19:47|428.52
09:19:49|428.76
09:19:49|428.76
09:19:50|428.76
09:19:52|428.76
09:19:52|428.76
09:19:53|428.76
09:19:54|428.34
09:19:55|428.34
09:19:56|428.34
09:19:57|428.34
09:19:58|428.34
09:20:00|428.34
09:20:00|428.74
09:20:01|428.58
09:20:03|428.8
09:20:03|428.8
09:20:05|428.78
09:20:06|428.78
09:20:06|428.78
09:20:08|428.78
09:20:08|428.78
09:20:09|428.85
09:20:11|429.08
09:20:12|429.08
09:20:12|429.08
09:20:14|429.08
09:20:15|429.08
09:20:15|429.08
09:20:16|428.65
09:20:18|428.65
09:20:19|428.65
09:20:19|428.65
09:20:21|428.87
09:20:21|428.85
09:20:22|428.85
09:20:23|428.6
09:20:24|428.6
09:20:25|428.6
09:20:26|428.6
09:20:27|428.6
09:20:28|428.6
09:20:29|428.6
09:20:30|428.6
09:20:33|428.6
09:20:34|428.47
09:20:36|428.18
09:20:36|428.08
09:20:38|428.12
09:20:39|428.14
09:20:40|428.6
09:20:41|428.75
09:20:41|428.75
09:20:43|428.75
09:20:44|428.75
09:20:45|428.79
09:20:46|428.79
09:20:47|428.79
09:20:48|428.75
09:20:49|428.74
09:20:50|428.76
09:20:51|428.76
09:20:51|428.54
09:20:53|428.5
09:20:54|428.46
09:20:55|428.44
09:20:56|428.39
09:20:57|428.47
09:20:57|428.47
09:20:59|428.19
09:21:00|428.19
09:21:01|428.19
09:21:02|428.19
09:21:03|428.19
09:21:04|428.19
09:21:05|428.46
09:21:05|428.17
09:21:07|428.43
09:21:08|428.43
09:21:10|428.43
09:21:11|428.
09:21:12|427.68
09:21:12|428.01
09:21:13|427.99
09:21:15|427.99
09:21:16|427.99
09:21:17|427.99
09:21:18|426.99
09:21:19|426.82
09:21:21|426.95
09:21:21|426.68
09:21:22|426.63
09:21:23|426.61
09:21:25|426.77
09:21:25|426.77
09:21:26|426.58
09:21:28|426.43
09:21:28|426.41
09:21:29|426.35
09:21:30|426.41
09:21:31|426.29
09:21:34|426.21
09:21:35|426.08
09:21:36|426.08
09:21:38|426.17
09:21:39|426.92
09:21:40|426.59
09:21:41|426.46
09:21:42|426.49
09:21:43|426.53
09:21:44|426.53
09:21:45|426.78
09:21:46|426.78
09:21:47|426.89
09:21:48|426.89
09:21:49|426.89
09:21:50|426.76
09:21:51|426.76
09:21:52|426.69
09:21:53|426.93
09:21:54|426.73
09:21:55|426.73
09:21:56|427.
09:21:57|427.04
09:21:58|427.15
09:21:59|426.95
09:22:00|426.78
09:22:01|427.03
09:22:02|426.78
09:22:03|426.78
09:22:04|426.73
09:22:05|426.65
09:22:06|426.66
09:22:07|426.83
09:22:08|426.83
09:22:09|426.83
09:22:10|426.83
09:22:11|426.83
09:22:12|426.66
09:22:13|426.66
09:22:14|426.38
09:22:15|426.32
09:22:16|426.21
09:22:17|426.2
09:22:18|426.63
09:22:19|426.65
09:22:20|426.65
09:22:21|426.65
09:22:22|426.57
09:22:23|426.22
09:22:24|426.22
09:22:25|426.22
09:22:26|426.22
09:22:27|426.02
09:22:28|426.14
09:22:29|426.09
09:22:30|426.3
09:22:31|426.3
09:22:32|426.46
09:22:33|426.46
09:22:35|426.28
09:22:36|426.14
09:22:37|426.48
09:22:38|426.48
09:22:39|426.48
09:22:40|426.48
09:22:41|426.48
09:22:42|426.48
09:22:44|426.39
09:22:45|426.26
09:22:46|426.26
09:22:47|426.26
09:22:48|426.26
09:22:49|426.25
09:22:50|426.25
09:22:51|426.25
09:22:52|426.39
09:22:54|426.39
09:22:54|426.39
09:22:56|426.39
09:22:57|426.42
09:22:57|426.42
09:22:59|426.2
09:22:59|426.2
09:23:01|426.41
09:23:02|426.48
09:23:02|426.2
09:23:03|426.02
09:23:05|426.02
09:23:06|426.07
09:23:07|426.07
09:23:08|426.07
09:23:09|426.04
09:23:10|426.04
09:23:11|426.1
09:23:12|426.13
09:23:13|426.13
09:23:14|426.29
09:23:15|426.29
09:23:16|426.29
09:23:16|426.28
09:23:18|426.28
09:23:19|426.13
09:23:20|426.13
09:23:21|426.13
09:23:22|426.29
09:23:23|426.29
09:23:24|426.14
09:23:25|426.14
09:23:26|426.14
09:23:27|426.14
09:23:28|426.14
09:23:29|426.14
09:23:30|426.27
09:23:31|426.14
09:23:32|426.13
09:23:33|426.13
09:23:34|426.16
09:23:36|426.16
09:23:38|425.91
09:23:39|426.07
09:23:40|426.07
09:23:40|426.07
09:23:41|426.07
09:23:43|425.92
09:23:44|425.96
09:23:45|425.97
09:23:46|425.99
09:23:47|425.88
09:23:48|425.88
09:23:49|425.52
09:23:50|425.52
09:23:51|425.52
09:23:52|425.52
09:23:53|425.21
09:23:54|425.21
09:23:55|425.21
09:23:56|425.08
09:23:57|425.07
09:23:57|425.
09:23:59|425.
09:24:00|424.34
09:24:00|424.34
09:24:02|424.
09:24:04|423.67
09:24:05|424.21
09:24:06|424.64
09:24:07|424.77
09:24:08|424.73
09:24:09|424.41
09:24:09|424.35
09:24:10|424.61
09:24:12|424.91
09:24:12|425.13
09:24:13|424.78
09:24:14|425.07
09:24:16|424.83
09:24:16|424.42
09:24:18|424.34
09:24:19|424.38
09:24:20|424.38
09:24:20|424.38
09:24:21|424.42
09:24:22|424.36
09:24:23|424.35
09:24:25|424.33
09:24:25|424.33
09:24:26|424.58
09:24:27|424.58
09:24:28|424.64
09:24:30|424.33
09:24:30|423.72
09:24:31|423.68
09:24:32|423.68
09:24:33|423.91
09:24:34|424.
09:24:37|424.34
09:24:38|424.3
09:24:39|424.49
09:24:40|424.22
09:24:42|424.3
09:24:42|424.54
09:24:44|424.61
09:24:44|424.61
09:24:46|424.61
09:24:47|423.96
09:24:48|424.
09:24:49|424.
09:24:50|424.
09:24:51|424.
09:24:52|424.
09:24:53|424.
09:24:54|423.92
09:24:55|423.92
09:24:56|424.26
09:24:57|424.53
09:24:58|424.1
09:24:59|424.1
09:25:00|424.42
09:25:01|423.91
09:25:02|424.14
09:25:03|423.73
09:25:04|423.98
09:25:05|423.98
09:25:06|423.98
09:25:07|423.98
09:25:08|423.98
09:25:09|423.98
09:25:10|424.48
09:25:11|424.48
09:25:12|424.48
09:25:13|424.32
09:25:14|424.22
09:25:15|424.28
09:25:16|424.28
09:25:17|424.28
09:25:18|424.28
09:25:19|424.28
09:25:20|424.35
09:25:21|424.47
09:25:22|424.47
09:25:23|424.47
09:25:24|424.33
09:25:25|423.94
09:25:26|423.94
09:25:27|423.94
09:25:28|424.03
09:25:29|424.03
09:25:30|424.15
09:25:31|423.86
09:25:32|423.82
09:25:33|423.82
09:25:34|423.82
09:25:35|423.9
09:25:36|423.9
09:25:38|423.64
09:25:39|423.51
09:25:40|423.51
09:25:42|423.68
09:25:42|423.49
09:25:44|423.41
09:25:45|423.41
09:25:47|423.47
09:25:48|423.4
09:25:49|422.98
09:25:50|422.52
09:25:51|422.36
09:25:52|422.52
09:25:53|422.64
09:25:53|422.36
09:25:56|422.26
09:25:57|422.04
09:25:57|422.05
09:25:59|422.21
09:25:59|422.22
09:26:00|422.22
09:26:03|422.44
09:26:04|420.8
09:26:05|420.86
09:26:05|421.
09:26:06|421.
09:26:07|420.69
09:26:08|420.76
09:26:10|420.7
09:26:11|422.61
09:26:11|421.94
09:26:12|421.94
09:26:13|421.68
09:26:15|421.32
09:26:16|421.73
09:26:16|422.02
09:26:17|422.02
09:26:19|421.55
09:26:20|421.8
09:26:20|421.51
09:26:22|422.21
09:26:22|422.21
09:26:23|422.21
09:26:24|421.97
09:26:26|421.6
09:26:26|421.6
09:26:27|421.62
09:26:28|421.62
09:26:29|422.56
09:26:30|421.96
09:26:31|421.96
09:26:32|421.96
09:26:33|422.2
09:26:34|422.2
09:26:35|422.43
09:26:36|422.06
09:26:39|422.06
09:26:39|422.59
09:26:40|422.3
09:26:42|422.35
09:26:43|422.67
09:26:44|422.67
09:26:45|422.75
09:26:46|422.75
09:26:47|422.85
09:26:48|422.73
09:26:49|422.73
09:26:50|422.73
09:26:52|422.67
09:26:53|422.73
09:26:54|422.83
09:26:55|422.71
09:26:56|422.87
09:26:57|423.02
09:26:58|423.02
09:26:59|423.02
09:27:00|423.02
09:27:01|423.2
09:27:02|423.2
09:27:03|423.19
09:27:04|423.19
09:27:05|422.87
09:27:06|422.87
09:27:07|422.87
09:27:08|422.82
09:27:09|422.89
09:27:10|422.89
09:27:11|422.89
09:27:13|422.89
09:27:13|422.89
09:27:14|422.89
09:27:15|422.89
09:27:17|422.89
09:27:17|422.89
09:27:19|422.89
09:27:19|422.89
09:27:20|422.89
09:27:21|422.93
09:27:23|422.89
09:27:24|422.97
09:27:24|422.97
09:27:26|422.97
09:27:27|422.98
09:27:28|422.46
09:27:29|422.1
09:27:30|422.08
09:27:31|422.08
09:27:32|422.08
09:27:33|422.27
09:27:33|422.27
09:27:35|422.24
09:27:36|422.
09:27:37|422.
09:27:38|421.9
09:27:40|421.79
09:27:42|421.86
09:27:42|421.86
09:27:44|423.19
09:27:46|423.19
09:27:47|423.19
09:27:48|423.23
09:27:49|423.31
09:27:50|423.35
09:27:51|423.35
09:27:52|423.35
09:27:54|422.97
09:27:55|423.05
09:27:55|423.05
09:27:57|422.98
09:27:58|422.98
09:27:59|422.98
09:28:00|423.06
09:28:00|423.06
09:28:02|422.93
09:28:02|422.93
09:28:04|422.9
09:28:05|422.9
09:28:05|422.9
09:28:06|422.9
09:28:08|423.08
09:28:08|423.08
09:28:10|423.08
09:28:11|423.08
09:28:13|423.08
09:28:14|423.08
09:28:16|423.08
09:28:16|422.91
09:28:17|423.04
09:28:18|422.94
09:28:19|422.94
09:28:20|422.94
09:28:21|422.94
09:28:22|422.94
09:28:23|422.94
09:28:24|422.94
09:28:25|422.94
09:28:26|422.94
09:28:27|422.94
09:28:28|422.94
09:28:29|422.96
09:28:30|422.94
09:28:31|422.94
09:28:32|422.94
09:28:33|422.94
09:28:34|422.43
09:28:35|422.23
09:28:36|422.28
09:28:37|421.9
09:28:38|422.19
09:28:40|422.19
09:28:41|422.32
09:28:42|422.32
09:28:43|422.42
09:28:44|422.41
09:28:45|422.41
09:28:46|422.41
09:28:47|422.41
09:28:49|422.41
09:28:50|422.41
09:28:51|422.41
09:28:53|422.41
09:28:54|422.41
09:28:54|422.41
09:28:55|422.61
09:28:56|422.61
09:28:57|422.4
09:28:58|422.28
09:29:00|423.36
09:29:01|422.81
09:29:02|422.73
09:29:04|422.73
09:29:04|422.73
09:29:05|422.73
09:29:06|422.62
09:29:07|422.62
09:29:08|422.35
09:29:09|422.39
09:29:10|422.38
09:29:11|422.53
09:29:12|422.68
09:29:13|422.32
09:29:14|422.32
09:29:16|422.49
09:29:16|422.47
09:29:17|422.47
09:29:18|422.47
09:29:19|422.47
09:29:20|422.47
09:29:21|422.47
09:29:22|422.41
09:29:23|422.41
09:29:24|422.32
09:29:25|422.32
09:29:26|422.32
09:29:27|422.48
09:29:28|422.48
09:29:29|422.48
09:29:30|422.48
09:29:31|422.48
09:29:32|422.48
09:29:33|422.17
09:29:34|422.19
09:29:35|422.19
09:29:36|422.19
09:29:37|422.14
09:29:38|422.14
09:29:39|422.14
09:29:41|422.14
09:29:42|422.14
09:29:43|422.37
09:29:45|422.37
09:29:46|422.37
09:29:48|422.08
09:29:49|421.97
09:29:49|421.97
09:29:52|422.15
09:29:52|422.14
09:29:53|421.98
09:29:54|422.18
09:29:55|422.18
09:29:56|421.97
09:29:57|421.97
09:29:59|421.97
09:30:01|422.08
09:30:03|422.08
09:30:04|421.97
09:30:05|422.08
09:30:05|422.08
09:30:07|422.08
09:30:08|422.08
09:30:09|421.97
09:30:10|421.97
09:30:10|421.97
09:30:11|421.99
09:30:12|421.97
09:30:14|421.97
09:30:14|421.97
09:30:15|421.97
09:30:16|421.97
09:30:17|421.63
09:30:19|421.35
09:30:20|421.35
09:30:21|421.35
09:30:22|421.35
09:30:23|421.55
09:30:24|421.55
09:30:25|421.42
09:30:26|421.42
09:30:27|421.42
09:30:28|421.42
09:30:29|421.42
09:30:30|421.42
09:30:31|421.43
09:30:32|422.78
09:30:32|423.08
09:30:34|423.08
09:30:34|423.08
09:30:36|422.39
09:30:36|422.1
09:30:37|422.1
09:30:38|422.18
09:30:40|422.18
09:30:41|422.18
09:30:43|422.3
09:30:45|422.3
09:30:45|422.3
09:30:47|422.3
09:30:48|422.41
09:30:48|422.34
09:30:49|422.34
09:30:51|422.34
09:30:51|422.34
09:30:52|422.34
09:30:53|422.34
09:30:54|422.34
09:30:56|422.34
09:30:57|422.34
09:30:57|422.34
09:30:58|422.34
09:30:59|422.34
09:31:00|422.34
09:31:02|422.34
09:31:03|422.4
09:31:04|422.
09:31:05|421.52
09:31:07|421.43
09:31:08|421.48
09:31:08|421.48
09:31:10|421.47
09:31:10|421.65
09:31:12|421.49
09:31:13|421.48
09:31:15|421.36
09:31:16|421.56
09:31:16|421.56
09:31:17|421.35
09:31:19|421.35
09:31:19|421.35
09:31:20|421.35
09:31:22|421.22
09:31:22|423.1
09:31:24|422.67
09:31:24|422.66
09:31:25|422.7
09:31:27|422.95
09:31:28|422.75
09:31:29|422.74
09:31:29|422.75
09:31:30|422.53
09:31:31|422.53
09:31:33|422.4
09:31:33|422.46
09:31:34|422.46
09:31:35|422.46
09:31:37|422.46
09:31:37|422.46
09:31:38|422.36
09:31:40|422.46
09:31:40|422.46
09:31:41|422.46
09:31:42|422.78
09:31:45|422.9
09:31:46|422.95
09:31:47|423.03
09:31:48|423.03
09:31:49|423.03
09:31:50|422.85
09:31:51|422.85
09:31:52|422.85
09:31:53|423.21
09:31:54|423.21
09:31:55|423.21
09:31:56|423.01
09:31:57|422.98
09:31:58|422.98
09:31:59|422.98
09:32:00|422.98
09:32:01|422.98
09:32:02|422.98
09:32:03|422.98
09:32:04|422.98
09:32:05|422.98
09:32:06|422.98
09:32:07|423.03
09:32:08|422.92
09:32:09|422.69
09:32:10|422.63
09:32:11|422.63
09:32:12|422.63
09:32:13|422.63
09:32:14|422.63
09:32:15|422.47
09:32:17|422.47
09:32:17|422.47
09:32:18|422.47
09:32:19|422.47
09:32:20|422.56
09:32:21|422.56
09:32:22|422.56
09:32:23|422.56
09:32:25|422.56
09:32:25|422.59
09:32:26|422.59
09:32:27|422.52
09:32:28|422.52
09:32:29|422.52
09:32:30|422.52
09:32:31|422.52
09:32:32|422.52
09:32:34|422.52
09:32:35|422.52
09:32:35|422.63
09:32:36|422.63
09:32:38|422.59
09:32:38|422.47
09:32:39|422.
09:32:40|422.06
09:32:42|422.31
09:32:42|422.31
09:32:44|422.05
09:32:44|422.03
09:32:45|422.03
09:32:46|422.15
09:32:48|422.15
09:32:50|422.17
09:32:52|422.17
09:32:52|422.06
09:32:53|422.25
09:32:54|422.23
09:32:55|422.2
09:32:56|422.2
09:32:57|422.2
09:32:58|422.2
09:32:59|422.
09:33:01|422.3
09:33:02|422.3
09:33:04|422.3
09:33:05|422.3
09:33:06|422.09
09:33:06|422.09
09:33:07|422.09
09:33:09|422.13
09:33:10|422.01
09:33:11|421.92
09:33:12|421.82
09:33:13|421.72
09:33:13|421.84
09:33:15|421.84
09:33:16|421.85
09:33:17|421.85
09:33:18|421.85
09:33:19|422.23
09:33:20|421.99
09:33:20|421.99
09:33:22|421.99
09:33:23|421.99
09:33:24|421.99
09:33:25|421.99
09:33:26|421.99
09:33:27|421.99
09:33:28|422.
09:33:29|422.11
09:33:30|422.01
09:33:31|422.06
09:33:32|422.15
09:33:33|422.16
09:33:34|422.18
09:33:35|422.04
09:33:37|421.93
09:33:38|421.84
09:33:38|421.84
09:33:40|421.84
09:33:41|421.84
09:33:42|421.78
09:33:43|421.78
09:33:44|421.78
09:33:46|421.78
09:33:47|421.74
09:33:49|421.63
09:33:50|421.63
09:33:51|421.63
09:33:52|421.63
09:33:53|421.63
09:33:54|421.63
09:33:55|421.63
09:33:56|421.63
09:33:57|421.63
09:33:58|421.63
09:33:59|421.63
09:34:00|421.63
09:34:01|421.68
09:34:02|421.68
09:34:04|421.66
09:34:05|421.66
09:34:06|421.66
09:34:07|421.63
09:34:08|421.63
09:34:09|422.68
09:34:10|422.27
09:34:11|422.27
09:34:12|422.27
09:34:13|422.27
09:34:14|422.27
09:34:15|422.27
09:34:16|422.57
09:34:17|422.31
09:34:18|422.31
09:34:19|422.52
09:34:20|422.52
09:34:21|422.52
09:34:22|422.52
09:34:23|422.37
09:34:24|422.37
09:34:25|422.37
09:34:26|422.37
09:34:27|422.21
09:34:28|422.21
09:34:29|422.21
09:34:30|422.21
09:34:31|422.73
09:34:32|422.73
09:34:33|422.41
09:34:34|422.28
09:34:35|422.28
09:34:36|422.28
09:34:37|422.36
09:34:38|422.39
09:34:39|422.53
09:34:40|422.53
09:34:41|422.39
09:34:42|422.39
09:34:43|422.38
09:34:44|422.38
09:34:45|422.29
09:34:47|422.29
09:34:49|422.29
09:34:51|422.2
09:34:52|422.17
09:34:53|422.18
09:34:55|422.17
09:34:56|422.12
09:34:57|422.12
09:34:57|422.12
09:34:59|422.16
09:35:00|422.16
09:35:02|422.16
09:35:02|422.16
09:35:03|422.16
09:35:04|422.16
09:35:05|422.16
09:35:07|422.16
09:35:08|422.3
09:35:08|422.3
09:35:09|422.27
09:35:10|422.27
09:35:11|422.29
09:35:14|422.56
09:35:14|422.56
09:35:15|422.56
09:35:16|422.56
09:35:17|422.59
09:35:18|422.59
09:35:19|422.59
09:35:20|422.59
09:35:21|422.59
09:35:22|422.43
09:35:23|422.43
09:35:24|422.38
09:35:25|422.38
09:35:26|422.38
09:35:27|422.38
09:35:28|422.29
09:35:29|422.39
09:35:30|422.56
09:35:31|422.56
09:35:32|422.45
09:35:33|422.34
09:35:35|422.2
09:35:35|421.96
09:35:36|421.96
09:35:37|421.97
09:35:38|421.97
09:35:39|421.97
09:35:40|421.97
09:35:41|421.99
09:35:42|421.99
09:35:43|421.99
09:35:45|421.99
09:35:45|421.99
09:35:47|421.99
09:35:49|422.27
09:35:51|422.27
09:35:53|422.02
09:35:53|422.07
09:35:55|422.05
09:35:56|421.94
09:35:57|421.9
09:35:58|421.9
09:35:59|421.9
09:36:00|422.21
09:36:02|422.21
09:36:03|422.21
09:36:04|422.21
09:36:05|422.23
09:36:06|421.99
09:36:07|421.99
09:36:08|422.15
09:36:09|422.15
09:36:10|422.15
09:36:11|422.15
09:36:12|422.15
09:36:13|422.09
09:36:14|422.09
09:36:15|422.5
09:36:16|422.5
09:36:17|422.5
09:36:18|422.5
09:36:19|422.12
09:36:20|422.12
09:36:21|422.12
09:36:22|422.12
09:36:23|422.25
09:36:24|422.27
09:36:25|422.27
09:36:26|422.27
09:36:27|422.26
09:36:28|422.26
09:36:29|422.26
09:36:30|422.22
09:36:31|422.
09:36:33|422.09
09:36:34|422.09
09:36:35|421.99
09:36:36|421.85
09:36:37|421.85
09:36:38|421.85
09:36:39|421.85
09:36:40|421.64
09:36:41|421.64
09:36:42|421.64
09:36:43|421.64
09:36:44|421.64
09:36:45|421.72
09:36:46|421.72
09:36:47|421.72
09:36:49|421.72
09:36:50|421.71
09:36:52|421.71
09:36:53|421.63
09:36:53|421.85
09:36:55|421.64
09:36:56|421.64
09:36:56|421.64
09:36:58|421.68
09:36:58|421.68
09:36:59|421.68
09:37:01|421.68
09:37:01|421.58
09:37:03|421.6
09:37:03|421.6
09:37:04|421.87
09:37:06|421.89
09:37:07|421.89
09:37:08|421.89
09:37:10|421.89
09:37:10|421.89
09:37:11|421.89
09:37:12|421.89
09:37:13|421.69
09:37:14|421.69
09:37:15|421.69
09:37:16|421.69
09:37:17|421.69
09:37:19|421.69
09:37:20|421.98
09:37:21|421.98
09:37:22|421.98
09:37:23|421.98
09:37:24|421.98
09:37:25|421.98
09:37:26|421.98
09:37:27|421.98
09:37:28|421.98
09:37:29|421.61
09:37:30|421.61
09:37:31|421.38
09:37:33|421.14
09:37:34|421.37
09:37:35|421.
09:37:35|421.
09:37:37|421.
09:37:37|421.29
09:37:38|421.
09:37:39|420.72
09:37:41|420.52
09:37:41|420.53
09:37:43|420.72
09:37:44|420.72
09:37:45|420.72
09:37:46|420.84
09:37:47|421.06
09:37:48|421.06
09:37:50|421.01
09:37:52|420.79
09:37:53|420.78
09:37:54|420.79
09:37:55|420.78
09:37:56|420.81
09:37:57|420.77
09:37:58|420.85
09:37:59|420.85
09:38:00|420.85
09:38:01|420.85
09:38:02|420.98
09:38:03|420.98
09:38:05|421.09
09:38:05|420.92
09:38:06|420.89
09:38:08|420.98
09:38:09|420.98
09:38:10|421.11
09:38:11|421.11
09:38:12|421.11
09:38:12|421.31
09:38:14|421.31
09:38:15|421.14
09:38:16|421.28
09:38:17|421.28
09:38:18|421.01
09:38:19|421.15
09:38:19|421.15
09:38:20|421.15
09:38:21|421.15
09:38:23|421.15
09:38:24|421.26
09:38:25|421.26
09:38:25|421.14
09:38:27|421.02
09:38:28|421.02
09:38:29|421.05
09:38:30|421.05
09:38:31|421.05
09:38:32|422.57
09:38:32|422.84
09:38:34|422.47
09:38:35|422.66
09:38:36|422.64
09:38:37|422.53
09:38:38|422.37
09:38:38|422.35
09:38:39|422.35
09:38:41|422.4
09:38:42|422.4
09:38:43|422.73
09:38:43|422.73
09:38:45|422.73
09:38:46|422.69
09:38:47|422.69
09:38:48|422.69
09:38:49|422.73
09:38:51|422.84
09:38:53|422.91
09:38:53|422.78
09:38:55|422.69
09:38:57|422.61
09:38:58|422.52
09:38:58|422.54
09:39:00|422.53
09:39:00|422.52
09:39:02|422.61
09:39:04|422.85
09:39:05|422.87
09:39:06|422.87
09:39:06|422.87
09:39:07|422.52
09:39:08|422.52
09:39:09|422.52
09:39:10|422.52
09:39:12|422.82
09:39:14|422.54
09:39:14|422.5
09:39:15|422.45
09:39:16|422.38
09:39:17|422.41
09:39:18|422.67
09:39:19|422.66
09:39:20|422.37
09:39:21|422.37
09:39:22|422.37
09:39:23|422.36
09:39:24|422.36
09:39:25|422.36
09:39:26|422.39
09:39:27|422.37
09:39:28|422.39
09:39:29|422.03
09:39:30|422.15
09:39:31|422.15
09:39:32|422.09
09:39:34|422.2
09:39:34|422.27
09:39:35|422.07
09:39:36|422.02
09:39:37|422.34
09:39:38|422.34
09:39:39|422.34
09:39:40|422.21
09:39:41|422.55
09:39:42|422.14
09:39:44|422.22
09:39:45|422.21
09:39:46|422.21
09:39:47|422.21
09:39:48|422.05
09:39:50|421.86
09:39:52|421.8
09:39:53|421.79
09:39:55|421.79
09:39:55|421.79
09:39:56|421.86
09:39:58|421.93
09:39:58|421.81
09:39:59|421.8
09:40:00|421.8
09:40:01|421.74
09:40:03|421.74
09:40:03|421.74
09:40:06|421.74
09:40:06|421.73
09:40:08|421.72
09:40:08|421.83
09:40:09|421.93
09:40:10|421.93
09:40:12|421.93
09:40:12|421.85
09:40:13|421.87
09:40:14|421.87
09:40:15|421.87
09:40:16|421.87
09:40:17|421.74
09:40:18|421.74
09:40:19|421.74
09:40:20|421.74
09:40:21|421.74
09:40:22|421.74
09:40:23|421.74
09:40:24|421.97
09:40:25|421.78
09:40:26|421.78
09:40:27|421.98
09:40:28|422.36
09:40:29|422.36
09:40:30|422.2
09:40:31|422.2
09:40:32|422.01
09:40:33|422.01
09:40:34|422.01
09:40:35|422.
09:40:36|421.8
09:40:37|421.8
09:40:38|421.8
09:40:39|421.8
09:40:40|421.8
09:40:41|421.78
09:40:42|421.8
09:40:43|421.8
09:40:44|421.8
09:40:45|421.8
09:40:46|421.8
09:40:47|421.8
09:40:48|421.8
09:40:49|422.09
09:40:50|422.17
09:40:52|422.17
09:40:54|421.99
09:40:56|421.99
09:40:58|421.99
09:40:58|422.
09:41:00|422.
09:41:01|422.
09:41:01|421.99
09:41:03|421.99
09:41:04|421.99
09:41:05|422.
09:41:06|422.2
09:41:07|422.35
09:41:08|422.05
09:41:09|422.05
09:41:09|422.05
09:41:12|422.05
09:41:12|422.26
09:41:13|422.01
09:41:14|422.01
09:41:15|422.01
09:41:16|422.02
09:41:17|422.26
09:41:18|422.26
09:41:19|422.26
09:41:20|422.26
09:41:21|422.
09:41:22|422.
09:41:23|421.99
09:41:25|421.99
09:41:25|421.99
09:41:26|421.99
09:41:27|422.03
09:41:28|422.36
09:41:30|422.36
09:41:31|422.36
09:41:31|422.36
09:41:32|422.36
09:41:33|422.54
09:41:34|422.54
09:41:35|422.61
09:41:36|422.36
09:41:37|422.36
09:41:38|422.32
09:41:41|422.61
09:41:41|423.
09:41:42|423.
09:41:43|423.02
09:41:44|423.02
09:41:45|423.04
09:41:46|422.98
09:41:47|423.04
09:41:48|423.11
09:41:49|423.04
09:41:50|422.98
09:41:51|422.98
09:41:53|422.98
09:41:54|422.98
09:41:55|422.98
09:41:57|422.98
09:41:58|422.65
09:41:59|422.93
09:42:01|422.77
09:42:02|422.77
09:42:03|422.77
09:42:04|422.77
09:42:04|422.77
09:42:06|422.61
09:42:06|422.47
09:42:07|422.47
09:42:08|422.47
09:42:10|422.47
09:42:11|422.47
09:42:12|422.61
09:42:13|422.61
09:42:13|422.61
09:42:15|422.96
09:42:15|422.96
09:42:17|423.07
09:42:18|423.29
09:42:19|423.3
09:42:19|423.3
09:42:20|423.57
09:42:21|423.41
09:42:22|423.57
09:42:23|423.57
09:42:25|423.57
09:42:25|423.57
09:42:27|423.11
09:42:27|423.07
09:42:28|423.42
09:42:29|423.42
09:42:30|423.54
09:42:33|423.54
09:42:33|423.6
09:42:34|423.34
09:42:35|423.6
09:42:36|423.62
09:42:37|423.63
09:42:38|423.14
09:42:39|423.59
09:42:40|423.59
09:42:41|423.59
09:42:42|423.59
09:42:43|423.54
09:42:44|423.56
09:42:45|423.26
09:42:46|423.26
09:42:47|423.26
09:42:48|423.29
09:42:49|423.29
09:42:50|423.29
09:42:51|423.29
09:42:52|423.31
09:42:54|423.43
09:42:55|423.43
09:42:57|423.45
09:42:57|423.45
09:42:59|423.46
09:43:00|423.46
09:43:01|423.43
09:43:03|423.47
09:43:05|423.54
09:43:06|423.51
09:43:06|423.56
09:43:07|423.69
09:43:09|423.87
09:43:09|423.71
09:43:10|423.71
09:43:11|423.69
09:43:12|423.7
09:43:13|423.58
09:43:14|423.58
09:43:16|423.61
09:43:16|423.52
09:43:17|423.44
09:43:18|423.44
09:43:20|423.71
09:43:20|423.71
09:43:22|423.52
09:43:23|423.71
09:43:23|423.48
09:43:24|423.48
09:43:25|423.48
09:43:26|423.48
09:43:28|423.56
09:43:28|423.58
09:43:30|423.45
09:43:31|423.38
09:43:31|423.05
09:43:33|422.98
09:43:33|422.93
09:43:35|422.93
09:43:35|422.93
09:43:36|422.91
09:43:37|422.71
09:43:38|422.71
09:43:39|422.71
09:43:40|422.85
09:43:42|422.86
09:43:43|422.86
09:43:43|422.95
09:43:44|422.77
09:43:46|422.77
09:43:46|423.02
09:43:47|423.02
09:43:48|423.02
09:43:50|423.02
09:43:51|423.02
09:43:51|423.02
09:43:53|423.02
09:43:53|423.02
09:43:56|423.02
09:43:57|423.02
09:43:58|423.
09:43:59|422.79
09:44:01|422.73
09:44:02|422.73
09:44:03|422.77
09:44:04|422.71
09:44:05|422.71
09:44:06|422.71
09:44:07|422.71
09:44:08|422.71
09:44:09|422.82
09:44:10|422.75
09:44:11|422.75
09:44:12|422.97
09:44:13|422.97
09:44:14|422.97
09:44:15|423.08
09:44:16|423.08
09:44:17|423.08
09:44:18|423.08
09:44:19|423.08
09:44:20|423.08
09:44:21|423.08
09:44:22|423.08
09:44:23|423.08
09:44:24|423.08
09:44:25|423.01
09:44:26|423.2
09:44:27|422.97
09:44:28|422.97
09:44:29|423.05
09:44:30|423.03
09:44:31|423.03
09:44:32|422.95
09:44:33|422.95
09:44:34|422.89
09:44:35|422.89
09:44:36|422.91
09:44:37|422.91
09:44:38|422.91
09:44:39|422.91
09:44:40|422.91
09:44:41|422.91
09:44:42|423.3
09:44:43|423.
09:44:44|423.
09:44:45|423.
09:44:46|423.
09:44:47|423.
09:44:48|423.
09:44:49|423.
09:44:50|423.
09:44:51|423.
09:44:52|423.
09:44:53|423.04
09:44:54|423.04
09:44:55|423.04
09:44:57|423.2
09:44:58|423.
09:45:00|423.
09:45:01|423.
09:45:02|423.
09:45:02|423.
09:45:03|423.
09:45:04|422.74
09:45:06|422.79
09:45:07|422.74
09:45:09|422.84
09:45:10|422.82
09:45:11|422.82
09:45:11|422.82
09:45:12|422.82
09:45:13|422.77
09:45:15|422.89
09:45:16|422.86
09:45:17|422.86
09:45:18|423.48
09:45:18|422.75
09:45:19|423.11
09:45:20|422.81
09:45:22|422.81
09:45:22|422.79
09:45:23|423.09
09:45:24|422.8
09:45:25|422.8
09:45:26|422.8
09:45:27|422.8
09:45:28|422.86
09:45:30|422.86
09:45:31|422.88
09:45:32|422.88
09:45:32|422.9
09:45:33|422.82
09:45:35|422.72
09:45:35|422.74
09:45:36|423.09
09:45:38|422.82
09:45:38|422.76
09:45:39|422.73
09:45:40|422.73
09:45:41|422.73
09:45:42|422.73
09:45:44|422.44
09:45:44|422.55
09:45:45|422.46
09:45:46|422.83
09:45:47|423.05
09:45:49|422.83
09:45:49|422.83
09:45:51|422.83
09:45:51|422.83
09:45:52|422.83
09:45:53|422.82
09:45:55|422.82
09:45:55|422.52
09:45:58|422.54
09:45:59|422.82
09:46:00|422.82
09:46:02|422.82
09:46:03|422.89
09:46:04|422.55
09:46:05|422.55
09:46:07|422.47
09:46:07|422.47
09:46:08|422.47
09:46:10|422.47
09:46:11|422.49
09:46:11|422.86
09:46:12|422.86
09:46:14|422.86
09:46:15|422.86
09:46:15|422.86
09:46:16|422.86
09:46:18|422.55
09:46:18|422.55
09:46:19|422.55
09:46:21|422.55
09:46:21|422.5
09:46:22|422.5
09:46:23|422.51
09:46:24|422.5
09:46:25|422.37
09:46:26|422.11
09:46:28|422.42
09:46:28|422.03
09:46:29|422.36
09:46:30|422.05
09:46:31|422.05
09:46:33|422.05
09:46:34|422.05
09:46:34|422.58
09:46:37|422.13
09:46:37|422.13
09:46:38|422.25
09:46:39|422.25
09:46:40|422.25
09:46:41|422.25
09:46:42|422.25
09:46:43|422.37
09:46:44|422.32
09:46:45|422.2
09:46:46|422.21
09:46:47|422.21
09:46:48|422.21
09:46:49|422.22
09:46:50|422.13
09:46:51|422.13
09:46:52|422.6
09:46:53|422.24
09:46:54|422.24
09:46:55|422.24
09:46:56|422.24
09:46:58|422.24
09:47:00|422.23
09:47:02|422.24
09:47:04|422.21
09:47:04|422.26
09:47:06|422.3
09:47:06|422.3
09:47:08|422.69
09:47:10|422.69
09:47:11|422.69
09:47:12|422.69
09:47:13|422.69
09:47:13|422.43
09:47:15|422.45
09:47:16|422.44
09:47:17|422.71
09:47:18|422.5
09:47:19|422.39
09:47:20|422.39
09:47:21|422.39
09:47:22|422.39
09:47:23|422.39
09:47:23|422.39
09:47:25|422.39
09:47:26|422.5
09:47:27|422.41
09:47:28|422.48
09:47:29|422.41
09:47:30|422.5
09:47:31|422.5
09:47:32|422.5
09:47:33|422.5
09:47:34|422.5
09:47:35|422.62
09:47:35|422.62
09:47:37|422.42
09:47:38|422.45
09:47:38|422.45
09:47:40|422.45
09:47:41|422.45
09:47:41|422.39
09:47:43|422.41
09:47:44|422.41
09:47:44|422.6
09:47:45|422.6
09:47:47|422.6
09:47:48|422.6
09:47:48|422.6
09:47:50|422.6
09:47:51|422.6
09:47:52|422.6
09:47:52|422.6
09:47:53|422.4
09:47:55|422.4
09:47:56|422.41
09:47:57|422.41
09:47:57|422.41
09:48:00|422.41
09:48:01|422.39
09:48:03|422.35
09:48:04|422.74
09:48:04|422.74
09:48:05|422.74
09:48:06|422.74
09:48:07|422.74
09:48:08|422.74
09:48:10|422.74
09:48:11|422.31
09:48:12|422.72
09:48:13|422.72
09:48:14|422.72
09:48:15|422.71
09:48:16|422.72
09:48:17|422.98
09:48:18|423.03
09:48:19|422.83
09:48:20|422.83
09:48:21|422.83
09:48:22|422.75
09:48:23|422.75
09:48:24|422.75
09:48:25|423.
09:48:26|423.
09:48:27|423.
09:48:28|423.
09:48:29|423.
09:48:30|422.98
09:48:31|423.04
09:48:32|422.75
09:48:33|422.75
09:48:34|422.6
09:48:35|422.6
09:48:36|422.63
09:48:37|422.63
09:48:38|422.63
09:48:39|422.68
09:48:40|422.68
09:48:41|422.7
09:48:42|422.7
09:48:43|423.13
09:48:44|423.13
09:48:45|423.13
09:48:46|423.11
09:48:47|423.11
09:48:48|423.11
09:48:49|423.11
09:48:50|423.12
09:48:51|422.89
09:48:52|422.89
09:48:53|422.89
09:48:54|422.89
09:48:55|422.94
09:48:56|422.98
09:48:57|422.98
09:48:58|422.98
09:48:59|422.98
09:49:01|423.2
09:49:03|422.87
09:49:03|422.67
09:49:05|422.67
09:49:06|422.67
09:49:07|422.67
09:49:08|422.67
09:49:08|422.7
09:49:10|422.7
09:49:11|422.7
09:49:12|422.85
09:49:14|422.83
09:49:15|422.75
09:49:15|422.49
09:49:17|422.85
09:49:17|422.85
09:49:19|422.87
09:49:21|422.87
09:49:22|422.62
09:49:23|422.63
09:49:24|422.63
09:49:25|422.63
09:49:26|422.63
09:49:27|422.63
09:49:28|422.63
09:49:29|422.66
09:49:30|422.64
09:49:31|422.85
09:49:32|422.98
09:49:33|422.9
09:49:34|422.93
09:49:35|422.88
09:49:36|422.88
09:49:37|422.89
09:49:38|422.9
09:49:39|422.9
09:49:40|422.77
09:49:41|422.77
09:49:42|422.77
09:49:43|423.
09:49:44|422.8
09:49:45|422.77
09:49:46|422.77
09:49:47|422.74
09:49:48|422.72
09:49:49|422.71
09:49:50|422.71
09:49:51|422.71
09:49:52|422.71
09:49:53|422.7
09:49:54|422.7
09:49:55|422.7
09:49:56|422.89
09:49:57|422.89
09:49:58|422.72
09:49:59|422.72
09:50:00|422.72
09:50:02|422.95
09:50:04|422.93
09:50:05|422.76
09:50:06|422.76
09:50:07|422.76
09:50:08|422.76
09:50:10|422.76
09:50:10|422.77
09:50:11|422.71
09:50:12|423.01
09:50:13|423.02
09:50:14|423.12
09:50:15|423.05
09:50:16|423.19
09:50:17|423.19
09:50:18|423.05
09:50:19|423.05
09:50:20|423.07
09:50:21|423.07
09:50:22|423.07
09:50:23|423.07
09:50:24|423.04
09:50:25|423.4
09:50:27|423.18
09:50:28|423.11
09:50:29|423.16
09:50:30|423.16
09:50:31|423.16
09:50:32|423.1
09:50:33|423.1
09:50:34|422.83
09:50:35|422.8
09:50:36|422.78
09:50:37|422.78
09:50:38|422.78
09:50:39|422.78
09:50:40|422.79
09:50:41|422.79
09:50:42|422.71
09:50:43|422.71
09:50:44|423.08
09:50:45|423.08
09:50:46|423.08
09:50:47|422.79
09:50:48|422.79
09:50:49|422.73
09:50:50|422.73
09:50:51|422.75
09:50:52|423.5
09:50:54|423.5
09:50:54|423.09
09:50:55|422.95
09:50:56|422.8
09:50:58|422.8
09:50:59|422.8
09:51:00|422.8
09:51:01|422.8
09:51:03|422.8
09:51:04|422.8
09:51:04|422.8
09:51:06|422.8
09:51:07|423.08
09:51:08|423.09
09:51:08|423.09
09:51:10|423.09
09:51:10|423.09
09:51:12|423.09
09:51:14|423.06
09:51:15|423.08
09:51:16|423.44
09:51:16|423.44
09:51:17|423.43
09:51:18|423.12
09:51:19|423.12
09:51:20|423.36
09:51:21|423.36
09:51:24|423.36
09:51:24|423.36
09:51:25|423.33
09:51:26|423.36
09:51:27|423.16
09:51:28|423.42
09:51:30|423.44
09:51:30|423.43
09:51:31|423.07
09:51:32|423.07
09:51:33|423.07
09:51:34|423.07
09:51:35|423.44
09:51:36|423.43
09:51:37|423.43
09:51:38|423.13
09:51:39|423.4
09:51:40|423.4
09:51:41|423.36
09:51:42|423.06
09:51:43|423.06
09:51:44|423.06
09:51:45|423.06
09:51:46|423.06
09:51:47|423.13
09:51:48|423.13
09:51:49|423.13
09:51:50|423.28
09:51:51|423.47
09:51:52|423.47
09:51:53|423.35
09:51:54|423.35
09:51:55|422.91
09:51:56|422.92
09:51:57|423.27
09:51:58|423.01
09:51:59|423.01
09:52:00|423.01
09:52:01|423.01
09:52:03|423.28
09:52:05|423.37
09:52:06|423.37
09:52:08|423.37
09:52:09|423.37
09:52:09|423.33
09:52:12|423.16
09:52:12|423.28
09:52:14|423.28
09:52:16|423.28
09:52:16|423.28
09:52:17|423.28
09:52:18|423.34
09:52:19|423.36
09:52:20|423.36
09:52:21|423.37
09:52:22|423.43
09:52:23|423.43
09:52:24|423.22
09:52:25|423.22
09:52:26|423.22
09:52:27|423.36
09:52:28|423.22
09:52:30|423.58
09:52:31|423.34
09:52:33|423.6
09:52:34|423.6
09:52:35|423.6
09:52:36|423.27
09:52:36|423.25
09:52:38|423.39
09:52:39|423.71
09:52:40|423.68
09:52:40|423.45
09:52:42|423.43
09:52:43|423.35
09:52:44|423.39
09:52:45|423.48
09:52:45|423.48
09:52:47|423.4
09:52:48|423.46
09:52:49|423.46
09:52:49|423.32
09:52:50|423.59
09:52:52|423.34
09:52:52|423.34
09:52:54|423.34
09:52:54|423.37
09:52:56|423.37
09:52:57|423.37
09:52:57|423.3
09:52:59|423.3
09:53:00|423.55
09:53:01|423.55
09:53:02|423.55
09:53:03|423.55
09:53:05|423.55
09:53:06|423.55
09:53:08|423.4
09:53:08|423.48
09:53:09|423.48
09:53:11|423.48
09:53:12|423.48
09:53:13|423.44
09:53:14|423.44
09:53:15|423.56
09:53:16|423.56
09:53:17|423.56
09:53:18|423.63
09:53:19|423.63
09:53:20|423.63
09:53:22|423.63
09:53:23|423.5
09:53:24|423.45
09:53:25|423.01
09:53:26|422.95
09:53:27|423.1
09:53:28|423.1
09:53:29|422.99
09:53:29|422.99
09:53:32|422.99
09:53:33|422.99
09:53:34|423.02
09:53:34|422.97
09:53:35|422.97
09:53:36|422.97
09:53:38|422.97
09:53:39|422.97
09:53:39|423.06
09:53:40|422.97
09:53:42|422.97
09:53:42|423.25
09:53:43|423.25
09:53:44|423.25
09:53:45|423.25
09:53:46|423.1
09:53:47|423.24
09:53:48|423.24
09:53:50|423.24
09:53:50|423.24
09:53:51|423.24
09:53:53|423.41
09:53:53|423.42
09:53:54|423.31
09:53:56|423.31
09:53:56|423.06
09:53:57|423.06
09:53:59|423.04
09:53:59|423.21
09:54:00|423.21
09:54:01|423.21
09:54:04|423.45
09:54:05|423.45
09:54:07|423.17
09:54:09|423.17
09:54:10|423.34
09:54:11|423.09
09:54:12|423.09
09:54:14|423.18
09:54:16|423.18
09:54:17|423.18
09:54:18|423.18
09:54:19|423.1
09:54:19|423.1
09:54:21|423.26
09:54:22|423.26
09:54:22|423.26
09:54:23|423.26
09:54:25|423.13
09:54:26|423.13
09:54:27|423.24
09:54:28|423.33
09:54:28|423.33
09:54:30|423.33
09:54:31|423.3
09:54:32|423.25
09:54:33|423.42
09:54:33|422.98
09:54:35|422.99
09:54:36|422.99
09:54:37|422.97
09:54:38|422.97
09:54:39|422.97
09:54:39|422.99
09:54:41|422.99
09:54:42|422.99
09:54:43|423.06
09:54:44|423.06
09:54:45|423.06
09:54:46|422.88
09:54:47|422.88
09:54:48|422.7
09:54:49|422.7
09:54:49|422.61
09:54:51|422.6
09:54:51|422.59
09:54:53|422.59
09:54:54|422.7
09:54:54|422.7
09:54:55|422.7
09:54:57|422.56
09:54:58|422.56
09:54:59|422.56
09:54:59|422.56
09:55:00|422.85
09:55:02|422.74
09:55:03|422.64
09:55:04|422.74
09:55:05|422.74
09:55:07|422.56
09:55:09|422.62
09:55:10|422.89
09:55:11|423.3
09:55:12|423.3
09:55:13|423.3
09:55:14|423.3
09:55:15|422.93
09:55:16|422.8
09:55:17|422.8
09:55:18|422.93
09:55:19|423.11
09:55:20|422.81
09:55:21|422.76
09:55:22|422.76
09:55:23|422.76
09:55:24|422.76
09:55:26|422.76
09:55:27|422.76
09:55:28|422.98
09:55:28|422.81
09:55:30|422.81
09:55:31|422.55
09:55:33|422.94
09:55:33|422.94
09:55:34|423.
09:55:35|423.
09:55:36|423.
09:55:37|423.02
09:55:38|423.
09:55:40|423.
09:55:40|423.
09:55:41|423.04
09:55:42|423.04
09:55:43|423.04
09:55:44|422.94
09:55:46|422.68
09:55:46|422.68
09:55:48|422.68
09:55:48|422.68
09:55:49|422.68
09:55:50|422.68
09:55:51|423.08
09:55:53|423.08
09:55:54|423.08
09:55:54|423.08
09:55:55|422.54
09:55:58|422.54
09:55:59|422.54
09:55:59|422.54
09:56:00|422.54
09:56:02|422.54
09:56:03|422.5
09:56:04|422.74
09:56:05|422.74
09:56:07|422.74
09:56:09|422.74
09:56:10|422.74
09:56:10|422.74
09:56:13|422.74
09:56:14|422.74
09:56:15|422.57
09:56:16|422.37
09:56:17|422.37
09:56:19|422.37
09:56:19|422.53
09:56:21|422.53
09:56:22|422.53
09:56:23|422.41
09:56:24|422.67
09:56:25|422.67
09:56:26|422.67
09:56:27|422.66
09:56:28|422.66
09:56:29|422.57
09:56:30|422.62
09:56:31|422.41
09:56:32|422.55
09:56:33|422.67
09:56:34|422.67
09:56:35|422.67
09:56:36|422.65
09:56:37|422.45
09:56:38|422.58
09:56:39|422.58
09:56:40|422.58
09:56:41|423.06
09:56:42|423.06
09:56:43|423.06
09:56:44|423.19
09:56:45|423.19
09:56:46|423.19
09:56:47|423.19
09:56:48|423.19
09:56:49|423.19
09:56:50|423.2
09:56:51|423.2
09:56:52|423.2
09:56:54|423.2
09:56:54|423.2
09:56:55|423.2
09:56:56|423.2
09:56:57|423.19
09:56:58|423.02
09:56:59|423.02
09:57:00|423.26
09:57:01|423.26
09:57:02|423.26
09:57:03|423.26
09:57:04|423.26
09:57:05|423.26
09:57:06|423.26
09:57:08|423.26
09:57:09|423.26
09:57:11|423.26
09:57:12|423.26
09:57:13|423.26
09:57:14|423.24
09:57:15|423.
09:57:16|423.
09:57:17|423.
09:57:18|423.
09:57:18|423.23
09:57:20|423.54
09:57:21|423.26
09:57:22|423.26
09:57:23|423.27
09:57:24|423.27
09:57:25|423.27
09:57:25|423.44
09:57:27|423.44
09:57:28|423.44
09:57:29|423.16
09:57:30|423.38
09:57:31|423.33
09:57:32|423.33
09:57:33|423.33
09:57:34|423.33
09:57:35|423.33
09:57:36|423.08
09:57:36|423.08
09:57:38|423.08
09:57:38|423.14
09:57:40|423.14
09:57:41|423.14
09:57:42|423.14
09:57:43|423.14
09:57:44|423.45
09:57:45|423.45
09:57:46|423.45
09:57:46|423.08
09:57:47|423.08
09:57:49|423.35
09:57:50|423.35
09:57:51|423.
09:57:52|423.
09:57:52|423.
09:57:53|423.
09:57:54|423.
09:57:56|423.
09:57:57|423.
09:57:58|423.
09:57:59|423.
09:57:59|423.
09:58:01|423.
09:58:02|423.
09:58:03|423.
09:58:04|423.
09:58:04|423.
09:58:06|423.
09:58:06|423.2
09:58:08|423.2
09:58:10|423.25
09:58:11|423.25
09:58:13|423.24
09:58:14|423.
09:58:15|423.
09:58:16|422.9
09:58:17|422.78
09:58:18|422.6
09:58:19|422.6
09:58:20|422.6
09:58:21|422.6
09:58:22|422.85
09:58:24|422.99
09:58:25|422.99
09:58:26|422.99
09:58:27|422.81
09:58:28|423.14
09:58:29|422.91
09:58:30|422.91
09:58:31|422.91
09:58:31|422.91
09:58:33|422.91
09:58:34|422.86
09:58:34|422.86
09:58:36|423.1
09:58:37|423.1
09:58:38|423.1
09:58:39|423.1
09:58:40|422.63
09:58:41|423.12
09:58:42|423.12
09:58:43|422.98
09:58:44|422.65
09:58:45|422.65
09:58:46|422.84
09:58:47|422.84
09:58:48|422.84
09:58:49|422.65
09:58:50|422.65
09:58:50|422.62
09:58:52|422.57
09:58:53|422.43
09:58:53|422.41
09:58:54|422.39
09:58:56|422.39
09:58:57|422.39
09:58:58|422.39
09:58:59|422.39
09:59:00|422.39
09:59:01|422.39
09:59:02|422.39
09:59:03|422.39
09:59:04|422.59
09:59:05|422.36
09:59:06|422.4
09:59:07|422.36
09:59:08|422.36
09:59:09|422.36
09:59:11|422.36
09:59:13|422.34
09:59:15|422.22
09:59:15|422.39
09:59:16|422.39
09:59:17|422.39
09:59:19|422.5
09:59:20|422.5
09:59:21|422.29
09:59:22|422.5
09:59:23|422.5
09:59:24|422.5
09:59:25|422.5
09:59:26|422.5
09:59:27|422.32
09:59:28|422.58
09:59:29|422.64
09:59:30|422.64
09:59:31|423.08
09:59:32|423.08
09:59:33|423.08
09:59:34|423.08
09:59:35|422.8
09:59:36|422.8
09:59:37|422.13
09:59:38|422.25
09:59:39|422.25
09:59:40|422.25
09:59:41|422.48
09:59:42|422.64
09:59:43|422.63
09:59:44|422.63
09:59:45|422.34
09:59:46|422.65
09:59:47|422.65
09:59:48|422.65
09:59:49|422.44
09:59:50|422.44
09:59:51|422.44
09:59:52|422.55
09:59:53|422.55
09:59:54|422.55
09:59:55|422.55
09:59:56|422.51
09:59:57|422.47
09:59:58|422.47
09:59:59|422.47
10:00:00|422.47
10:00:01|422.5
10:00:02|422.51
10:00:03|422.51
10:00:04|422.51
10:00:05|422.42
10:00:06|422.15
10:00:07|422.15
10:00:08|422.15
10:00:09|422.15
10:00:11|422.15
10:00:13|422.22
10:00:13|422.46
10:00:14|422.46
10:00:16|422.46
10:00:17|422.15
10:00:18|422.15
10:00:19|422.15
10:00:20|422.15
10:00:22|422.42
10:00:23|422.18
10:00:23|422.18
10:00:25|422.18
10:00:25|422.18
10:00:26|422.54
10:00:27|422.54
10:00:28|422.54
10:00:30|422.25
10:00:30|422.25
10:00:31|422.25
10:00:33|422.25
10:00:33|422.25
10:00:35|422.56
10:00:35|422.7
10:00:36|422.7
10:00:38|422.7
10:00:38|422.7
10:00:39|422.79
10:00:40|422.49
10:00:42|422.38
10:00:42|422.2
10:00:44|422.15
10:00:44|422.15
10:00:45|422.26
10:00:46|422.39
10:00:48|422.41
10:00:48|422.41
10:00:49|422.41
10:00:50|422.15
10:00:51|422.15
10:00:52|422.22
10:00:53|422.15
10:00:54|422.15
10:00:55|422.16
10:00:56|422.15
10:00:57|422.52
10:00:58|422.52
10:00:59|422.2
10:01:00|422.15
10:01:01|422.15
10:01:02|422.15
10:01:04|422.15
10:01:05|422.15
10:01:05|422.01
10:01:07|421.97
10:01:07|421.97
10:01:08|421.97
10:01:09|422.
10:01:10|422.
10:01:13|422.
10:01:13|422.3
10:01:16|421.97
10:01:17|421.97
10:01:17|421.97
10:01:20|422.25
10:01:20|421.94
10:01:21|421.98
10:01:22|421.98
10:01:23|421.98
10:01:24|421.98
10:01:25|421.94
10:01:26|421.94
10:01:27|422.2
10:01:28|421.99
10:01:29|421.95
10:01:30|422.13
10:01:31|422.13
10:01:32|422.41
10:01:33|422.41
10:01:34|422.39
10:01:36|422.11
10:01:36|421.97
10:01:37|421.96
10:01:38|421.97
10:01:39|421.95
10:01:40|421.96
10:01:42|422.
10:01:42|421.94
10:01:43|422.27
10:01:44|422.16
10:01:45|421.93
10:01:46|421.99
10:01:48|421.99
10:01:48|421.99
10:01:49|421.99
10:01:50|421.99
10:01:51|422.
10:01:52|422.
10:01:54|422.01
10:01:54|422.25
10:01:55|421.97
10:01:56|421.82
10:01:57|421.82
10:01:58|421.82
10:01:59|421.84
10:02:00|421.85
10:02:01|421.85
10:02:02|421.84
10:02:05|421.84
10:02:05|421.49
10:02:06|421.8
10:02:07|421.33
10:02:08|421.33
10:02:09|421.33
10:02:10|421.33
10:02:11|421.31
10:02:13|421.31
10:02:14|421.31
10:02:16|421.59
10:02:17|421.27
10:02:18|421.77
10:02:20|421.68
10:02:21|421.68
10:02:21|421.68
10:02:23|421.3
10:02:23|421.3
10:02:24|421.3
10:02:26|421.3
10:02:26|421.61
10:02:27|421.61
10:02:29|421.61
10:02:30|421.55
10:02:31|421.55
10:02:31|421.55
10:02:34|421.34
10:02:34|421.3
10:02:35|421.26
10:02:37|421.27
10:02:37|421.51
10:02:38|421.25
10:02:40|421.25
10:02:41|421.33
10:02:42|421.67
10:02:43|421.67
10:02:44|421.67
10:02:45|421.67
10:02:46|421.42
10:02:47|421.4
10:02:48|421.4
10:02:49|421.4
10:02:50|421.39
10:02:51|421.39
10:02:53|421.55
10:02:54|421.55
10:02:55|421.35
10:02:56|421.26
10:02:57|421.25
10:02:58|421.25
10:02:59|421.25
10:03:00|421.25
10:03:01|421.25
10:03:02|421.25
10:03:03|421.25
10:03:04|421.26
10:03:04|420.8
10:03:05|420.95
10:03:07|420.93
10:03:08|421.08
10:03:09|421.08
10:03:10|421.01
10:03:11|421.26
10:03:12|421.26
10:03:13|421.26
10:03:13|421.26
10:03:16|421.
10:03:16|421.21
10:03:18|421.21
10:03:19|421.21
10:03:20|421.21
10:03:20|421.21
10:03:22|421.21
10:03:23|421.21
10:03:24|421.21
10:03:25|420.92
10:03:26|420.92
10:03:27|420.92
10:03:28|421.18
10:03:29|421.18
10:03:29|421.18
10:03:31|421.18
10:03:32|420.87
10:03:33|420.85
10:03:33|420.71
10:03:35|420.71
10:03:36|420.68
10:03:37|420.67
10:03:39|420.63
10:03:39|420.63
10:03:41|420.7
10:03:41|420.65
10:03:42|420.59
10:03:44|420.51
10:03:45|420.58
10:03:46|420.58
10:03:47|420.58
10:03:48|420.58
10:03:49|420.57
10:03:50|420.57
10:03:50|420.34
10:03:51|420.34
10:03:53|420.34
10:03:53|419.83
10:03:54|419.78
10:03:55|419.85
10:03:56|419.85
10:03:57|419.85
10:03:58|419.85
10:03:59|419.85
10:04:01|419.88
10:04:01|420.13
10:04:02|420.39
10:04:03|419.89
10:04:04|419.87
10:04:06|419.74
10:04:06|419.74
10:04:07|419.94
10:04:08|420.11
10:04:09|420.11
10:04:10|420.06
10:04:12|420.06
10:04:12|419.85
10:04:14|419.85
10:04:16|420.17
10:04:17|420.09
10:04:19|419.9
10:04:20|419.9
10:04:21|419.9
10:04:21|419.92
10:04:23|420.01
10:04:24|420.14
10:04:25|420.14
10:04:25|420.2
10:04:28|420.03
10:04:28|420.25
10:04:29|420.25
10:04:31|420.12
10:04:32|420.02
10:04:33|420.19
10:04:33|420.19
10:04:35|420.19
10:04:36|420.19
10:04:37|420.2
10:04:38|420.2
10:04:38|420.2
10:04:40|420.2
10:04:41|420.2
10:04:42|420.25
10:04:42|420.25
10:04:44|420.25
10:04:46|420.23
10:04:46|420.23
10:04:47|420.45
10:04:49|420.31
10:04:49|420.31
10:04:51|420.31
10:04:52|420.26
10:04:52|420.31
10:04:53|420.31
10:04:55|420.06
10:04:55|420.06
10:04:57|419.9
10:04:58|419.9
10:04:59|419.9
10:04:59|420.22
10:05:00|420.22
10:05:02|420.21
10:05:03|420.34
10:05:04|420.34
10:05:05|419.92
10:05:05|419.9
10:05:07|419.9
10:05:07|419.9
10:05:09|419.75
10:05:10|420.19
10:05:11|420.17
10:05:12|420.17
10:05:13|420.17
10:05:13|420.17
10:05:15|419.92
10:05:17|419.92
10:05:18|419.92
10:05:20|419.92
10:05:21|419.74
10:05:22|419.74
10:05:23|420.12
10:05:23|420.12
10:05:24|419.71
10:05:26|420.12
10:05:26|419.81
10:05:28|419.81
10:05:28|419.81
10:05:30|420.13
10:05:31|419.96
10:05:31|420.16
10:05:33|420.46
10:05:34|420.48
10:05:35|420.38
10:05:35|420.15
10:05:36|420.15
10:05:37|420.36
10:05:39|420.21
10:05:39|420.21
10:05:41|420.21
10:05:42|420.47
10:05:43|420.37
10:05:44|420.53
10:05:45|420.53
10:05:46|420.29
10:05:47|420.3
10:05:48|420.36
10:05:49|420.36
10:05:50|420.34
10:05:51|420.3
10:05:52|420.39
10:05:53|420.39
10:05:54|420.46
10:05:55|420.46
10:05:56|420.46
10:05:57|420.41
10:05:58|420.59
10:05:59|420.72
10:06:00|420.59
10:06:01|420.58
10:06:02|420.74
10:06:03|420.56
10:06:04|420.56
10:06:05|420.56
10:06:07|420.69
10:06:08|420.69
10:06:09|420.91
10:06:09|420.76
10:06:11|420.62
10:06:12|420.63
10:06:13|420.51
10:06:13|420.52
10:06:15|420.48
10:06:16|420.41
10:06:18|420.4
10:06:18|420.4
10:06:21|420.39
10:06:22|420.8
10:06:23|420.53
10:06:24|420.53
10:06:25|420.83
10:06:26|420.53
10:06:27|421.04
10:06:28|420.46
10:06:29|420.91
10:06:30|420.98
10:06:31|420.98
10:06:32|421.04
10:06:33|421.04
10:06:35|421.06
10:06:36|421.06
10:06:37|420.69
10:06:38|420.69
10:06:39|420.69
10:06:40|420.69
10:06:41|420.69
10:06:42|420.69
10:06:42|421.03
10:06:44|420.91
10:06:45|420.91
10:06:46|420.73
10:06:47|420.73
10:06:48|420.73
10:06:49|420.74
10:06:50|420.74
10:06:51|420.74
10:06:52|420.78
10:06:53|420.74
10:06:54|420.74
10:06:55|420.88
10:06:56|420.76
10:06:57|420.76
10:06:58|420.76
10:06:59|420.76
10:07:00|420.62
10:07:01|420.7
10:07:02|420.68
10:07:03|420.68
10:07:04|420.68
10:07:05|420.86
10:07:06|420.99
10:07:07|420.99
10:07:08|420.99
10:07:09|420.85
10:07:10|420.85
10:07:11|420.85
10:07:12|420.55
10:07:14|420.56
10:07:14|420.56
10:07:15|420.56
10:07:16|420.56
10:07:19|420.96
10:07:19|420.96
10:07:21|420.96
10:07:22|420.7
10:07:24|420.8
10:07:25|420.79
10:07:26|420.53
10:07:28|420.53
10:07:29|420.6
10:07:30|420.9
10:07:31|420.9
10:07:32|420.69
10:07:33|420.69
10:07:33|420.45
10:07:35|420.48
10:07:36|420.48
10:07:38|420.48
10:07:39|420.49
10:07:40|420.49
10:07:41|420.76
10:07:42|420.72
10:07:42|420.72
10:07:44|420.72
10:07:44|420.79
10:07:46|420.68
10:07:46|420.68
10:07:47|420.68
10:07:49|420.68
10:07:49|420.64
10:07:50|420.54
10:07:53|420.9
10:07:54|420.67
10:07:54|420.67
10:07:56|419.45
10:07:56|419.61
10:07:57|419.62
10:07:58|419.6
10:07:59|419.6
10:08:00|419.82
10:08:01|419.78
10:08:02|419.87
10:08:03|419.89
10:08:04|419.89
10:08:06|419.89
10:08:06|419.76
10:08:08|419.72
10:08:08|419.72
10:08:09|419.65
10:08:10|419.67
10:08:11|419.62
10:08:12|419.61
10:08:14|419.83
10:08:14|419.93
10:08:15|419.93
10:08:16|419.93
10:08:18|419.93
10:08:18|419.7
10:08:21|419.61
10:08:22|419.44
10:08:23|419.4
10:08:24|419.4
10:08:25|419.41
10:08:26|419.5
10:08:27|419.28
10:08:28|419.28
10:08:29|419.27
10:08:30|419.27
10:08:31|419.72
10:08:32|419.34
10:08:33|419.34
10:08:34|419.42
10:08:36|419.42
10:08:37|419.42
10:08:38|419.72
10:08:39|419.72
10:08:40|419.72
10:08:41|419.72
10:08:42|419.72
10:08:43|419.63
10:08:44|419.49
10:08:45|419.49
10:08:46|419.46
10:08:47|419.46
10:08:48|419.46
10:08:49|419.38
10:08:50|419.67
10:08:51|419.67
10:08:52|419.42
10:08:53|419.42
10:08:54|419.42
10:08:55|419.42
10:08:57|419.43
10:08:58|419.41
10:08:58|419.35
10:09:00|419.62
10:09:01|419.6
10:09:02|419.6
10:09:03|419.71
10:09:04|419.51
10:09:05|419.5
10:09:06|419.35
10:09:07|419.32
10:09:08|419.32
10:09:09|419.23
10:09:09|419.22
10:09:10|419.17
10:09:11|419.35
10:09:13|419.09
10:09:13|419.08
10:09:15|419.22
10:09:16|419.08
10:09:17|419.22
10:09:18|419.1
10:09:19|419.11
10:09:21|419.12
10:09:23|419.12
10:09:24|419.05
10:09:25|419.44
10:09:26|419.44
10:09:27|419.44
10:09:28|419.13
10:09:29|419.2
10:09:30|419.11
10:09:31|419.14
10:09:32|419.16
10:09:33|419.16
10:09:34|419.01
10:09:35|419.06
10:09:36|419.37
10:09:37|419.1
10:09:38|419.1
10:09:39|419.07
10:09:40|419.07
10:09:41|419.09
10:09:42|419.44
10:09:43|419.44
10:09:44|419.44
10:09:45|419.44
10:09:46|419.44
10:09:47|419.08
10:09:48|419.16
10:09:49|419.07
10:09:50|419.07
10:09:51|419.07
10:09:52|419.16
10:09:53|418.85
10:09:54|418.87
10:09:55|418.65
10:09:56|418.58
10:09:57|418.58
10:09:59|418.85
10:10:00|418.6
10:10:01|418.61
10:10:02|418.63
10:10:03|418.66
10:10:03|418.66
10:10:05|418.61
10:10:06|418.61
10:10:07|418.6
10:10:08|418.6
10:10:08|418.66
10:10:09|418.63
10:10:11|418.7
10:10:12|418.65
10:10:12|418.65
10:10:13|418.7
10:10:15|418.71
10:10:16|418.71
10:10:17|419.03
10:10:17|419.03
10:10:19|418.76
10:10:19|418.76
10:10:22|418.76
10:10:24|418.63
10:10:25|418.6
10:10:26|418.61
10:10:27|418.61
10:10:28|418.61
10:10:29|418.6
10:10:30|418.6
10:10:31|418.75
10:10:32|418.75
10:10:33|418.76
10:10:35|418.76
10:10:35|418.76
10:10:36|418.76
10:10:38|418.76
10:10:39|418.76
10:10:40|418.76
10:10:41|418.76
10:10:42|418.76
10:10:43|418.93
10:10:44|418.93
10:10:45|418.96
10:10:46|418.75
10:10:47|418.8
10:10:48|418.8
10:10:49|419.13
10:10:50|419.13
10:10:51|418.86
10:10:52|419.11
10:10:53|419.12
10:10:54|419.12
10:10:55|419.12
10:10:56|419.21
10:10:57|419.1
10:10:58|419.1
10:10:59|419.1
10:11:00|418.83
10:11:01|418.76
10:11:02|418.76
10:11:03|418.76
10:11:04|418.76
10:11:05|418.76
10:11:06|418.76
10:11:07|418.98
10:11:09|418.86
10:11:10|418.91
10:11:12|418.97
10:11:13|418.97
10:11:13|418.97
10:11:15|418.97
10:11:16|418.97
10:11:16|418.97
10:11:18|418.97
10:11:19|418.97
10:11:20|419.16
10:11:20|419.16
10:11:23|419.16
10:11:23|419.16
10:11:26|419.06
10:11:26|419.06
10:11:27|418.97
10:11:28|418.99
10:11:30|419.04
10:11:31|419.04
10:11:31|419.19
10:11:32|419.14
10:11:33|419.14
10:11:34|419.14
10:11:35|419.14
10:11:36|419.14
10:11:37|419.14
10:11:38|419.24
10:11:39|419.24
10:11:40|419.2
10:11:41|419.2
10:11:42|419.2
10:11:43|419.29
10:11:44|419.29
10:11:45|419.29
10:11:46|419.29
10:11:47|419.29
10:11:48|419.29
10:11:49|418.97
10:11:50|418.97
10:11:52|418.97
10:11:52|418.97
10:11:53|418.97
10:11:54|419.16
10:11:55|419.16
10:11:56|419.16
10:11:57|418.79
10:11:58|419.1
10:11:59|419.1
10:12:00|419.1
10:12:01|419.1
10:12:02|419.08
10:12:03|419.08
10:12:04|419.08
10:12:05|419.08
10:12:06|419.24
10:12:07|419.24
10:12:08|419.03
10:12:09|419.03
10:12:10|419.03
10:12:11|419.03
10:12:12|419.21
10:12:13|419.03
10:12:14|418.93
10:12:15|418.93
10:12:16|418.93
10:12:17|419.18
10:12:18|419.18
10:12:19|418.91
10:12:20|418.91
10:12:21|418.91
10:12:23|418.91
10:12:25|418.91
10:12:26|418.91
10:12:28|418.79
10:12:29|418.68
10:12:30|418.98
10:12:31|418.98
10:12:31|418.98
10:12:32|418.98
10:12:34|418.98
10:12:35|418.68
10:12:36|418.68
10:12:37|418.68
10:12:38|418.9
10:12:39|418.9
10:12:40|418.9
10:12:41|418.98
10:12:42|418.98
10:12:43|418.98
10:12:44|418.98
10:12:45|418.98
10:12:46|418.98
10:12:47|419.24
10:12:48|419.24
10:12:48|419.24
10:12:50|419.24
10:12:51|419.24
10:12:51|419.22
10:12:53|419.35
10:12:54|419.35
10:12:55|419.35
10:12:56|419.32
10:12:57|419.32
10:12:57|419.32
10:12:59|419.22
10:13:00|418.93
10:13:00|418.93
10:13:02|418.93
10:13:02|418.93
10:13:03|419.41
10:13:05|419.41
10:13:05|419.26
10:13:06|419.26
10:13:08|419.26
10:13:09|419.26
10:13:09|419.26
10:13:11|419.26
10:13:12|419.22
10:13:13|419.21
10:13:14|418.91
10:13:14|418.91
10:13:16|419.08
10:13:17|418.91
10:13:17|418.91
10:13:19|418.91
10:13:19|418.91
10:13:21|418.91
10:13:22|418.91
10:13:23|418.75
10:13:25|418.75
10:13:27|418.75
10:13:27|418.91
10:13:28|418.94
10:13:30|418.94
10:13:32|418.94
10:13:32|419.14
10:13:34|419.14
10:13:34|418.91
10:13:36|419.1
10:13:36|419.1
10:13:38|419.1
10:13:39|419.12
10:13:40|419.12
10:13:41|419.12
10:13:42|419.12
10:13:42|419.17
10:13:43|419.17
10:13:45|419.17
10:13:46|419.17
10:13:47|419.17
10:13:48|419.17
10:13:49|419.17
10:13:50|419.17
10:13:51|419.17
10:13:52|419.17
10:13:53|419.17
10:13:54|419.17
10:13:55|419.17
10:13:56|419.17
10:13:57|419.17
10:13:57|419.17
10:13:59|419.24
10:14:01|419.24
10:14:02|419.24
10:14:02|419.35
10:14:04|419.35
10:14:05|419.12
10:14:06|419.12
10:14:07|419.12
10:14:08|419.23
10:14:09|419.24
10:14:09|419.24
10:14:11|419.24
10:14:11|419.24
10:14:13|419.24
10:14:13|419.23
10:14:15|419.24
10:14:15|419.23
10:14:16|419.23
10:14:18|419.23
10:14:18|419.24
10:14:19|419.42
10:14:20|419.63
10:14:21|419.63
10:14:22|419.63
10:14:23|419.62
10:14:26|419.62
10:14:26|419.66
10:14:29|419.5
10:14:30|419.29
10:14:31|419.24
10:14:32|419.24
10:14:33|419.24
10:14:34|419.24
10:14:35|419.25
10:14:36|419.25
10:14:37|419.25
10:14:38|419.51
10:14:39|419.51
10:14:40|419.51
10:14:41|419.51
10:14:42|419.22
10:14:43|419.19
10:14:44|419.19
10:14:45|419.19
10:14:46|419.19
10:14:47|419.19
10:14:48|419.17
10:14:49|419.16
10:14:50|419.16
10:14:51|419.16
10:14:52|419.21
10:14:53|419.21
10:14:54|419.21
10:14:55|419.2
10:14:56|419.19
10:14:57|419.19
10:14:58|419.16
10:14:59|419.13
10:15:00|419.35
10:15:01|419.35
10:15:02|419.35
10:15:03|419.27
10:15:04|419.27
10:15:05|419.27
10:15:06|419.16
10:15:07|419.16
10:15:08|418.99
10:15:09|419.04
10:15:10|419.04
10:15:11|419.05
10:15:12|419.24
10:15:13|419.18
10:15:14|419.18
10:15:15|419.18
10:15:16|419.18
10:15:17|419.05
10:15:18|419.05
10:15:19|419.05
10:15:20|419.05
10:15:21|419.05
10:15:22|419.25
10:15:23|419.01
10:15:24|419.01
10:15:25|419.2
10:15:27|419.2
10:15:29|419.2
10:15:30|419.2
10:15:30|419.2
10:15:32|419.2
10:15:33|419.2
10:15:35|419.31
10:15:35|419.31
10:15:36|419.31
10:15:37|419.31
10:15:38|419.31
10:15:39|419.31
10:15:40|419.37
10:15:41|419.33
10:15:43|419.33
10:15:44|419.3
10:15:45|419.3
10:15:46|419.31
10:15:47|419.31
10:15:48|419.29
10:15:49|419.08
10:15:50|419.08
10:15:51|419.08
10:15:52|419.03
10:15:53|419.03
10:15:54|419.03
10:15:55|419.03
10:15:56|419.03
10:15:58|419.32
10:15:58|419.
10:15:59|419.
10:16:00|419.
10:16:01|419.
10:16:02|419.
10:16:03|419.
10:16:04|419.1
10:16:05|419.1
10:16:06|419.1
10:16:07|419.1
10:16:08|419.23
10:16:09|419.23
10:16:10|419.23
10:16:11|419.23
10:16:12|419.23
10:16:13|419.23
10:16:14|419.23
10:16:15|419.23
10:16:16|419.13
10:16:17|419.13
10:16:18|419.13
10:16:19|419.13
10:16:20|419.32
10:16:21|419.13
10:16:22|419.13
10:16:23|419.13
10:16:24|419.13
10:16:25|419.13
10:16:31|419.12
10:16:32|419.12
10:16:34|419.09
10:16:35|419.09
10:16:36|419.09
10:16:38|419.09
10:16:39|419.09
10:16:39|419.09
10:16:40|418.93
10:16:42|419.03
10:16:42|419.01
10:16:44|419.11
10:16:44|419.11
10:16:46|419.1
10:16:46|419.1
10:16:48|419.1
10:16:48|419.1
10:16:50|419.13
10:16:50|419.13
10:16:51|419.04
10:16:53|419.04
10:16:53|418.98
10:16:54|419.06
10:16:55|419.06
10:16:57|418.75
10:16:57|418.75
10:16:58|418.8
10:16:59|418.91
10:17:00|418.91
10:17:01|418.91
10:17:02|418.91
10:17:03|418.91
10:17:05|418.91
10:17:05|418.92
10:17:07|418.92
10:17:07|418.92
10:17:08|418.92
10:17:09|418.92
10:17:10|418.86
10:17:11|418.9
10:17:12|418.9
10:17:13|418.87
10:17:15|418.87
10:17:15|418.87
10:17:17|418.87
10:17:17|418.88
10:17:18|418.88
10:17:19|418.88
10:17:21|418.73
10:17:21|418.73
10:17:23|418.73
10:17:23|418.73
10:17:24|418.73
10:17:25|418.88
10:17:26|418.64
10:17:29|418.64
10:17:30|418.83
10:17:31|418.83
10:17:32|418.83
10:17:33|418.83
10:17:34|418.83
10:17:35|418.06
10:17:36|418.06
10:17:37|418.06
10:17:38|418.73
10:17:39|418.73
10:17:40|418.73
10:17:41|418.73
10:17:43|418.73
10:17:43|418.73
10:17:44|418.53
10:17:45|418.53
10:17:46|418.68
10:17:47|418.43
10:17:48|418.53
10:17:49|418.33
10:17:50|418.52
10:17:51|418.52
10:17:52|418.52
10:17:54|418.44
10:17:55|418.57
10:17:56|418.57
10:17:57|418.57
10:17:58|418.57
10:17:59|418.52
10:18:00|418.52
10:18:01|418.52
10:18:02|418.52
10:18:03|418.52
10:18:04|418.44
10:18:05|418.44
10:18:06|418.46
10:18:07|418.46
10:18:08|418.46
10:18:09|418.46
10:18:10|418.46
10:18:11|418.46
10:18:12|418.46
10:18:13|418.44
10:18:14|418.44
10:18:15|418.45
10:18:16|418.45
10:18:17|418.45
10:18:18|418.45
10:18:19|418.45
10:18:20|418.45
10:18:21|418.45
10:18:22|418.45
10:18:23|418.45
10:18:24|418.45
10:18:25|418.45
10:18:26|418.43
10:18:27|418.43
10:18:28|418.43
10:18:30|418.3
10:18:31|418.3
10:18:32|418.3
10:18:34|418.3
10:18:35|418.3
10:18:36|418.33
10:18:37|418.23
10:18:38|418.23
10:18:38|418.37
10:18:40|418.4
10:18:40|418.4
10:18:42|418.35
10:18:42|418.35
10:18:45|418.3
10:18:45|418.26
10:18:46|418.26
10:18:47|418.26
10:18:48|418.26
10:18:49|418.45
10:18:50|418.45
10:18:51|418.45
10:18:52|418.28
10:18:53|418.27
10:18:55|418.33
10:18:56|418.44
10:18:57|418.2
10:18:58|418.27
10:18:59|418.27
10:19:00|418.35
10:19:01|418.45
10:19:02|418.4
10:19:03|418.45
10:19:04|418.45
10:19:05|418.45
10:19:06|418.45
10:19:07|418.45
10:19:08|418.34
10:19:10|418.34
10:19:10|418.34
10:19:11|418.34
10:19:12|418.44
10:19:13|418.44
10:19:14|418.44
10:19:15|418.44
10:19:16|418.44
10:19:17|418.44
10:19:18|418.44
10:19:19|418.44
10:19:20|418.44
10:19:21|418.44
10:19:22|418.36
10:19:23|418.45
10:19:24|418.45
10:19:25|418.45
10:19:26|418.45
10:19:27|418.45
10:19:28|418.45
10:19:30|418.39
10:19:32|418.48
10:19:33|418.47
10:19:35|418.47
10:19:36|418.33
10:19:36|418.4
10:19:38|418.4
10:19:39|418.4
10:19:41|418.22
10:19:42|418.36
10:19:44|418.36
10:19:45|418.43
10:19:46|418.43
10:19:47|418.56
10:19:48|418.56
10:19:49|418.55
10:19:50|418.55
10:19:51|418.39
10:19:52|418.39
10:19:53|418.39
10:19:53|418.57
10:19:55|418.57
10:19:56|418.57
10:19:57|418.49
10:19:58|418.49
10:19:58|418.52
10:20:00|418.52
10:20:01|418.52
10:20:02|418.55
10:20:02|418.56
10:20:03|418.55
10:20:05|418.47
10:20:06|418.47
10:20:07|418.47
10:20:08|418.49
10:20:08|418.71
10:20:09|418.71
10:20:10|418.71
10:20:12|418.71
10:20:13|418.7
10:20:14|418.52
10:20:14|418.68
10:20:15|418.68
10:20:16|418.53
10:20:18|418.53
10:20:19|418.59
10:20:19|418.59
10:20:21|418.67
10:20:21|418.67
10:20:23|418.57
10:20:24|418.57
10:20:24|418.38
10:20:26|418.38
10:20:26|418.38
10:20:28|418.48
10:20:29|418.6
10:20:29|418.54
10:20:31|418.54
10:20:33|418.54
10:20:33|418.69
10:20:34|418.55
10:20:37|418.49
10:20:37|418.48
10:20:38|418.46
10:20:39|418.46
10:20:40|418.56
10:20:42|418.56
10:20:42|418.56
10:20:43|418.56
10:20:44|418.65
10:20:45|418.52
10:20:46|418.54
10:20:47|418.54
10:20:48|418.54
10:20:49|418.52
10:20:50|418.52
10:20:51|418.52
10:20:52|418.52
10:20:53|418.5
10:20:54|418.69
10:20:55|418.69
10:20:56|418.69
10:20:57|418.69
10:20:58|418.69
10:20:59|418.69
10:21:00|418.6
10:21:01|418.6
10:21:02|418.69
10:21:03|418.69
10:21:04|418.69
10:21:05|418.69
10:21:06|418.69
10:21:07|418.72
10:21:09|418.89
10:21:09|418.89
10:21:10|418.92
10:21:11|418.92
10:21:12|418.82
10:21:13|418.69
10:21:14|418.69
10:21:15|418.69
10:21:16|418.69
10:21:18|418.69
10:21:19|418.74
10:21:20|418.92
10:21:21|418.92
10:21:22|418.92
10:21:23|418.92
10:21:24|418.92
10:21:25|418.92
10:21:26|418.92
10:21:27|418.92
10:21:28|418.87
10:21:29|418.87
10:21:30|418.87
10:21:32|418.9
10:21:33|418.92
10:21:34|418.92
10:21:35|418.92
10:21:36|418.9
10:21:37|418.92
10:21:38|419.28
10:21:39|419.28
10:21:40|419.28
10:21:41|419.28
10:21:42|419.33
10:21:43|419.33
10:21:44|419.48
10:21:45|419.52
10:21:46|419.52
10:21:47|419.59
10:21:48|419.59
10:21:49|419.66
10:21:50|419.66
10:21:51|419.66
10:21:52|419.66
10:21:53|419.69
10:21:54|419.6
10:21:55|419.6
10:21:56|419.69
10:21:57|419.69
10:21:58|419.69
10:21:59|419.69
10:22:00|419.69
10:22:01|419.67
10:22:02|419.67
10:22:03|419.67
10:22:04|419.67
10:22:05|419.67
10:22:06|419.67
10:22:07|419.66
10:22:08|419.64
10:22:09|419.64
10:22:10|419.66
10:22:11|419.66
10:22:12|419.66
10:22:13|419.66
10:22:14|419.59
10:22:15|419.64
10:22:16|419.65
10:22:17|419.59
10:22:18|419.59
10:22:19|419.59
10:22:20|419.58
10:22:21|419.58
10:22:22|419.58
10:22:23|419.58
10:22:24|419.5
10:22:25|419.28
10:22:26|419.28
10:22:27|419.28
10:22:28|419.28
10:22:29|419.27
10:22:30|419.27
10:22:31|419.27
10:22:32|419.39
10:22:34|419.45
10:22:36|419.45
10:22:37|419.45
10:22:38|419.44
10:22:39|419.44
10:22:40|419.3
10:22:41|419.42
10:22:42|419.42
10:22:44|419.42
10:22:46|419.42
10:22:46|419.42
10:22:47|419.42
10:22:48|419.41
10:22:49|419.41
10:22:50|419.4
10:22:51|419.4
10:22:52|419.4
10:22:53|419.66
10:22:55|419.56
10:22:56|419.62
10:22:56|419.62
10:22:57|419.62
10:22:58|419.62
10:23:00|419.45
10:23:00|419.45
10:23:01|419.58
10:23:02|419.58
10:23:03|419.51
10:23:04|419.58
10:23:05|419.54
10:23:06|419.51
10:23:07|419.45
10:23:08|419.45
10:23:09|419.45
10:23:10|419.45
10:23:11|419.45
10:23:13|419.36
10:23:13|419.36
10:23:14|419.33
10:23:15|419.44
10:23:17|419.44
10:23:18|419.34
10:23:19|419.44
10:23:20|419.37
10:23:21|419.37
10:23:22|419.37
10:23:23|419.37
10:23:24|419.37
10:23:25|419.37
10:23:26|419.34
10:23:27|419.36
10:23:28|419.36
10:23:29|419.36
10:23:30|419.36
10:23:31|419.36
10:23:32|419.36
10:23:33|419.36
10:23:34|419.31
10:23:36|419.31
10:23:37|419.39
10:23:38|419.39
10:23:39|419.39
10:23:40|419.24
10:23:41|419.24
10:23:42|419.24
10:23:43|419.31
10:23:44|419.31
10:23:45|419.31
10:23:46|419.3
10:23:47|419.3
10:23:48|419.3
10:23:49|419.3
10:23:50|419.3
10:23:51|419.31
10:23:52|419.31
10:23:53|419.31
10:23:54|419.31
10:23:55|419.56
10:23:56|419.56
10:23:57|419.63
10:23:58|419.63
10:23:59|419.47
10:24:00|419.42
10:24:01|419.54
10:24:02|419.54
10:24:03|419.43
10:24:04|419.43
10:24:05|419.43
10:24:06|419.43
10:24:07|419.29
10:24:08|419.46
10:24:09|419.27
10:24:10|419.48
10:24:11|419.48
10:24:12|419.48
10:24:13|419.46
10:24:14|419.57
10:24:15|419.57
10:24:16|419.57
10:24:17|419.57
10:24:18|419.57
10:24:19|419.57
10:24:20|419.57
10:24:21|419.57
10:24:22|419.57
10:24:23|419.45
10:24:24|419.41
10:24:25|419.42
10:24:26|419.42
10:24:27|419.42
10:24:28|419.42
10:24:29|419.42
10:24:30|419.42
10:24:31|419.35
10:24:32|419.35
10:24:33|419.35
10:24:34|419.35
10:24:36|419.35
10:24:38|419.37
10:24:39|419.37
10:24:41|419.37
10:24:42|419.26
10:24:43|419.26
10:24:43|419.26
10:24:44|419.4
10:24:45|419.41
10:24:46|419.41
10:24:48|419.41
10:24:49|419.39
10:24:50|419.64
10:24:51|419.28
10:24:52|419.28
10:24:54|419.28
10:24:55|419.28
10:24:56|419.28
10:24:57|419.28
10:24:58|419.28
10:24:59|419.28
10:25:00|419.28
10:25:01|419.53
10:25:02|419.38
10:25:03|419.37
10:25:04|419.54
10:25:05|419.54
10:25:06|419.45
10:25:07|419.45
10:25:08|419.53
10:25:09|419.46
10:25:10|419.46
10:25:11|419.46
10:25:12|419.49
10:25:13|419.49
10:25:14|419.49
10:25:15|419.49
10:25:16|419.54
10:25:17|419.54
10:25:18|419.54
10:25:19|419.36
10:25:20|419.36
10:25:21|419.36
10:25:22|419.36
10:25:23|419.36
10:25:24|419.36
10:25:25|419.36
10:25:26|419.36
10:25:27|419.36
10:25:28|419.33
10:25:29|419.33
10:25:30|419.33
10:25:31|419.49
10:25:32|419.49
10:25:33|419.49
10:25:34|419.49
10:25:35|419.49
10:25:36|419.49
10:25:37|419.52
10:25:39|419.52
10:25:40|419.52
10:25:41|419.52
10:25:42|419.52
10:25:43|419.52
10:25:44|419.52
10:25:45|419.54
10:25:46|419.62
10:25:47|419.64
10:25:48|419.77
10:25:49|419.77
10:25:50|419.77
10:25:51|419.77
10:25:52|419.77
10:25:54|419.6
10:25:55|419.6
10:25:56|419.6
10:25:56|419.53
10:25:58|419.64
10:25:58|419.64
10:25:59|419.58
10:26:00|419.83
10:26:02|419.6
10:26:03|419.6
10:26:03|419.6
10:26:05|419.6
10:26:05|419.6
10:26:06|419.54
10:26:08|419.78
10:26:09|419.78
10:26:11|419.8
10:26:11|419.88
10:26:12|419.88
10:26:14|419.82
10:26:14|419.82
10:26:16|419.73
10:26:16|419.73
10:26:17|419.73
10:26:18|419.73
10:26:21|419.73
10:26:21|419.73
10:26:23|419.9
10:26:23|419.9
10:26:24|419.9
10:26:25|419.9
10:26:27|419.9
10:26:27|419.9
10:26:28|419.67
10:26:29|419.86
10:26:30|419.86
10:26:31|419.86
10:26:32|419.86
10:26:33|419.69
10:26:34|419.69
10:26:35|418.54
10:26:37|418.52
10:26:39|418.52
10:26:40|419.15
10:26:41|419.15
10:26:42|419.15
10:26:44|419.15
10:26:45|418.95
10:26:46|418.95
10:26:47|418.95
10:26:48|418.71
10:26:49|418.63
10:26:50|418.73
10:26:51|418.82
10:26:53|418.82
10:26:54|418.82
10:26:54|418.82
10:26:56|418.85
10:26:57|418.98
10:26:58|418.86
10:26:59|418.86
10:27:00|418.86
10:27:01|418.86
10:27:02|418.86
10:27:03|418.86
10:27:04|418.86
10:27:05|418.86
10:27:06|419.
10:27:08|419.
10:27:08|419.05
10:27:10|419.
10:27:10|419.
10:27:11|418.96
10:27:12|418.96
10:27:13|418.96
10:27:14|418.96
10:27:15|418.96
10:27:16|418.96
10:27:17|418.96
10:27:18|418.96
10:27:19|418.86
10:27:20|418.86
10:27:21|418.86
10:27:22|418.86
10:27:23|418.86
10:27:24|418.86
10:27:26|418.86
10:27:26|418.6
10:27:27|418.6
10:27:29|418.44
10:27:30|418.44
10:27:32|418.59
10:27:32|418.59
10:27:33|418.59
10:27:34|418.59
10:27:35|418.36
10:27:36|418.49
10:27:38|418.34
10:27:40|418.34
10:27:41|418.34
10:27:43|418.4
10:27:43|418.4
10:27:45|418.4
10:27:46|418.4
10:27:47|418.4
10:27:47|418.4
10:27:50|418.4
10:27:50|418.36
10:27:51|418.36
10:27:52|418.36
10:27:53|417.77
10:27:54|417.83
10:27:55|417.97
10:27:56|417.97
10:27:58|417.87
10:27:58|417.84
10:27:59|417.84
10:28:00|417.92
10:28:01|417.92
10:28:02|417.52
10:28:03|417.57
10:28:04|417.57
10:28:05|417.77
10:28:06|417.61
10:28:07|417.65
10:28:08|417.65
10:28:09|417.65
10:28:10|417.36
10:28:12|417.32
10:28:12|417.32
10:28:13|417.32
10:28:14|417.32
10:28:16|417.32
10:28:17|417.32
10:28:18|417.55
10:28:19|417.55
10:28:20|417.4
10:28:21|417.5
10:28:22|417.41
10:28:23|417.41
10:28:24|417.41
10:28:25|417.56
10:28:26|417.56
10:28:27|417.47
10:28:28|417.47
10:28:28|417.72
10:28:29|417.38
10:28:31|417.35
10:28:32|417.32
10:28:32|417.33
10:28:34|417.22
10:28:35|417.21
10:28:36|417.22
10:28:36|417.24
10:28:38|417.25
10:28:38|417.27
10:28:40|417.32
10:28:42|417.34
10:28:43|417.34
10:28:45|417.34
10:28:45|417.34
10:28:47|417.34
10:28:49|417.34
10:28:49|417.34
10:28:50|417.28
10:28:51|417.3
10:28:52|417.3
10:28:54|417.28
10:28:54|417.28
10:28:55|417.27
10:28:56|417.24
10:28:57|417.64
10:28:58|417.55
10:28:59|417.5
10:29:01|417.44
10:29:01|417.44
10:29:02|417.44
10:29:03|417.73
10:29:04|417.75
10:29:05|417.75
10:29:06|417.75
10:29:07|417.71
10:29:08|417.71
10:29:09|417.6
10:29:10|417.6
10:29:11|417.6
10:29:12|417.6
10:29:13|417.57
10:29:14|417.58
10:29:15|417.58
10:29:16|417.78
10:29:17|417.64
10:29:18|417.64
10:29:19|417.55
10:29:20|417.55
10:29:21|417.55
10:29:23|417.55
10:29:24|417.45
10:29:25|417.41
10:29:26|417.46
10:29:27|417.33
10:29:28|417.33
10:29:29|417.33
10:29:30|417.33
10:29:31|417.33
10:29:32|417.33
10:29:33|417.33
10:29:34|417.45
10:29:35|417.46
10:29:37|417.46
10:29:37|417.46
10:29:39|417.27
10:29:41|417.33
10:29:43|417.33
10:29:44|417.33
10:29:44|417.33
10:29:45|417.33
10:29:47|417.33
10:29:47|417.24
10:29:49|417.21
10:29:49|416.9
10:29:51|416.9
10:29:51|416.9
10:29:52|417.06
10:29:53|417.06
10:29:54|417.06
10:29:56|416.91
10:29:56|416.91
10:29:57|416.91
10:29:58|416.9
10:30:00|416.9
10:30:01|416.9
10:30:01|416.9
10:30:04|416.9
10:30:04|416.95
10:30:05|417.15
10:30:06|417.15
10:30:07|417.05
10:30:08|416.97
10:30:09|416.97
10:30:10|416.97
10:30:11|417.01
10:30:12|417.01
10:30:13|416.98
10:30:14|417.
10:30:15|417.02
10:30:16|417.02
10:30:17|417.01
10:30:18|417.01
10:30:19|417.22
10:30:20|417.22
10:30:21|417.22
10:30:22|417.22
10:30:23|417.22
10:30:24|417.5
10:30:25|417.42
10:30:26|417.41
10:30:27|417.41
10:30:28|417.41
10:30:29|417.45
10:30:30|417.48
10:30:31|417.29
10:30:32|417.22
10:30:33|417.22
10:30:34|417.3
10:30:35|417.3
10:30:36|417.3
10:30:37|417.56
10:30:38|417.73
10:30:39|417.73
10:30:41|417.73
10:30:43|417.6
10:30:45|417.55
10:30:46|417.8
10:30:48|418.21
10:30:49|418.03
10:30:49|417.77
10:30:50|417.77
10:30:51|417.83
10:30:52|417.83
10:30:53|417.83
10:30:54|417.83
10:30:56|418.15
10:30:57|418.18
10:30:58|418.22
10:30:59|418.15
10:31:00|418.15
10:31:01|418.15
10:31:02|418.15
10:31:03|418.15
10:31:04|417.83
10:31:06|417.55
10:31:06|417.7
10:31:07|417.77
10:31:08|417.77
10:31:09|417.77
10:31:10|418.13
10:31:11|418.13
10:31:12|417.93
10:31:13|417.93
10:31:14|418.09
10:31:15|418.07
10:31:16|418.07
10:31:17|418.09
10:31:18|418.09
10:31:19|418.09
10:31:20|418.11
10:31:22|418.13
10:31:23|418.13
10:31:24|418.13
10:31:25|418.13
10:31:26|418.13
10:31:27|418.02
10:31:28|418.02
10:31:29|417.85
10:31:30|418.
10:31:31|418.
10:31:32|418.
10:31:33|417.99
10:31:34|418.11
10:31:35|417.98
10:31:36|417.98
10:31:37|417.98
10:31:38|417.97
10:31:39|417.97
10:31:40|417.97
10:31:41|417.92
10:31:43|417.92
10:31:45|417.99
10:31:46|417.99
10:31:47|417.92
10:31:49|417.92
10:31:50|417.92
10:31:51|417.99
10:31:51|417.99
10:31:53|418.
10:31:53|418.
10:31:55|418.15
10:31:55|418.17
10:31:57|418.4
10:31:58|418.4
10:31:58|418.4
10:32:00|418.4
10:32:00|418.4
10:32:02|418.26
10:32:02|418.26
10:32:04|418.04
10:32:04|418.04
10:32:06|418.4
10:32:06|418.4
10:32:07|418.4
10:32:08|418.46
10:32:09|418.46
10:32:10|418.46
10:32:11|418.46
10:32:12|418.46
10:32:13|418.46
10:32:14|418.46
10:32:16|418.31
10:32:17|418.31
10:32:17|418.4
10:32:19|418.32
10:32:19|418.47
10:32:22|418.47
10:32:22|418.47
10:32:23|418.47
10:32:24|418.47
10:32:25|418.47
10:32:26|418.47
10:32:27|418.47
10:32:28|418.47
10:32:29|418.47
10:32:30|418.37
10:32:31|418.63
10:32:32|418.63
10:32:34|418.63
10:32:34|418.63
10:32:35|418.63
10:32:36|418.63
10:32:37|418.5
10:32:38|418.58
10:32:39|418.58
10:32:40|418.42
10:32:41|418.42
10:32:43|418.56
10:32:45|418.55
10:32:46|418.52
10:32:48|418.52
10:32:50|418.56
10:32:51|418.82
10:32:53|418.81
10:32:54|418.87
10:32:55|418.87
10:32:56|418.81
10:32:57|418.75
10:32:58|418.75
10:32:59|418.75
10:33:00|418.86
10:33:01|418.86
10:33:02|418.86
10:33:03|418.86
10:33:04|418.86
10:33:05|418.86
10:33:07|418.86
10:33:08|418.86
10:33:08|418.86
10:33:10|418.86
10:33:10|418.86
10:33:11|418.86
10:33:12|418.86
10:33:14|418.86
10:33:15|418.84
10:33:15|418.84
10:33:16|418.88
10:33:17|419.16
10:33:18|419.18
10:33:21|419.04
10:33:21|419.04
10:33:22|418.56
10:33:23|418.56
10:33:24|418.56
10:33:25|418.65
10:33:26|418.65
10:33:27|418.65
10:33:28|418.65
10:33:29|418.81
10:33:30|418.81
10:33:31|418.58
10:33:32|418.42
10:33:33|418.42
10:33:34|418.42
10:33:35|418.42
10:33:36|418.4
10:33:37|418.4
10:33:38|418.4
10:33:39|418.4
10:33:40|418.34
10:33:41|418.34
10:33:42|418.34
10:33:44|418.34
10:33:45|418.34
10:33:46|418.34
10:33:48|418.34
10:33:50|418.34
10:33:50|418.34
10:33:52|418.34
10:33:53|418.62
10:33:54|418.62
10:33:55|418.67
10:33:56|418.67
10:33:57|418.67
10:33:58|418.67
10:33:59|418.67
10:34:00|418.67
10:34:01|418.67
10:34:02|418.67
10:34:03|418.67
10:34:04|418.58
10:34:05|418.8
10:34:06|418.8
10:34:07|418.59
10:34:08|418.59
10:34:09|418.59
10:34:10|418.69
10:34:11|418.69
10:34:12|418.69
10:34:13|418.98
10:34:14|418.98
10:34:15|418.98
10:34:16|418.98
10:34:17|419.16
10:34:18|419.15
10:34:19|419.17
10:34:20|418.84
10:34:21|418.99
10:34:22|418.99
10:34:23|418.99
10:34:24|419.18
10:34:25|419.18
10:34:26|419.18
10:34:27|419.18
10:34:28|418.88
10:34:29|418.85
10:34:30|418.85
10:34:31|418.85
10:34:32|418.85
10:34:33|418.85
10:34:34|418.77
10:34:35|418.74
10:34:36|418.58
10:34:37|418.67
10:34:38|418.67
10:34:39|418.58
10:34:40|418.56
10:34:41|418.86
10:34:43|418.86
10:34:44|418.73
10:34:46|418.73
10:34:48|418.73
10:34:48|418.73
10:34:49|418.72
10:34:51|418.6
10:34:51|418.58
10:34:53|418.75
10:34:53|418.75
10:34:54|418.75
10:34:55|418.75
10:34:57|418.59
10:34:57|418.59
10:34:58|418.59
10:35:00|418.78
10:35:00|418.78
10:35:01|418.65
10:35:03|418.65
10:35:03|418.65
10:35:04|419.06
10:35:05|418.8
10:35:07|418.89
10:35:08|418.89
10:35:08|418.89
10:35:09|418.89
10:35:10|418.82
10:35:11|418.82
10:35:12|418.76
10:35:13|418.85
10:35:14|418.91
10:35:15|418.73
10:35:16|419.02
10:35:18|419.02
10:35:18|418.75
10:35:19|418.62
10:35:20|418.59
10:35:21|418.57
10:35:22|418.57
10:35:23|418.57
10:35:24|418.63
10:35:25|418.63
10:35:26|418.65
10:35:27|418.72
10:35:28|418.6
10:35:29|418.62
10:35:31|418.68
10:35:33|418.63
10:35:33|418.74
10:35:34|418.74
10:35:35|418.74
10:35:36|418.74
10:35:37|418.74
10:35:38|418.77
10:35:39|418.77
10:35:40|418.77
10:35:41|418.58
10:35:42|418.58
10:35:43|418.58
10:35:44|418.74
10:35:46|418.74
10:35:47|418.74
10:35:48|418.74
10:35:50|418.74
10:35:50|418.51
10:35:51|418.76
10:35:53|418.78
10:35:55|418.49
10:35:56|418.47
10:35:58|418.47
10:35:58|418.74
10:35:59|418.53
10:36:01|418.53
10:36:02|418.49
10:36:02|418.84
10:36:04|418.84
10:36:04|418.69
10:36:05|418.69
10:36:06|418.69
10:36:07|418.7
10:36:08|418.71
10:36:10|418.71
10:36:10|418.63
10:36:11|418.63
10:36:12|418.63
10:36:13|418.63
10:36:14|418.7
10:36:15|418.7
10:36:17|418.13
10:36:18|417.98
10:36:19|418.13
10:36:19|418.02
10:36:21|418.02
10:36:22|418.02
10:36:22|418.02
10:36:24|418.29
10:36:25|418.29
10:36:26|418.22
10:36:26|418.22
10:36:28|418.22
10:36:28|418.22
10:36:29|418.22
10:36:30|418.22
10:36:32|418.15
10:36:32|418.15
10:36:33|418.15
10:36:34|418.15
10:36:35|418.19
10:36:37|418.48
10:36:37|418.47
10:36:39|418.47
10:36:39|418.47
10:36:41|418.47
10:36:42|418.18
10:36:42|418.18
10:36:44|417.98
10:36:44|418.02
10:36:45|418.02
10:36:48|418.02
10:36:49|418.09
10:36:51|418.09
10:36:52|418.28
10:36:54|418.14
10:36:55|418.14
10:36:56|418.21
10:36:57|418.43
10:36:58|418.63
10:36:59|418.59
10:37:00|418.68
10:37:01|418.71
10:37:01|418.71
10:37:03|418.71
10:37:04|418.71
10:37:05|418.71
10:37:06|418.71
10:37:07|418.71
10:37:07|418.79
10:37:09|418.8
10:37:09|418.8
10:37:11|418.53
10:37:12|418.53
10:37:13|418.76
10:37:14|418.76
10:37:15|418.76
10:37:16|418.72
10:37:16|418.72
10:37:18|419.11
10:37:19|418.84
10:37:19|418.69
10:37:21|418.69
10:37:22|418.62
10:37:22|418.62
10:37:24|418.71
10:37:25|418.72
10:37:26|418.72
10:37:26|418.72
10:37:27|418.72
10:37:29|418.72
10:37:30|418.71
10:37:31|418.57
10:37:32|418.69
10:37:33|418.69
10:37:34|418.69
10:37:35|418.83
10:37:36|418.83
10:37:36|418.83
10:37:38|418.83
10:37:39|418.83
10:37:40|418.63
10:37:41|418.63
10:37:41|418.63
10:37:43|418.63
10:37:44|418.78
10:37:45|418.78
10:37:46|419.13
10:37:47|419.13
10:37:49|419.13
10:37:50|419.
10:37:51|419.
10:37:52|419.
10:37:52|419.
10:37:54|419.
10:37:55|419.
10:37:57|419.
10:37:58|419.01
10:37:59|419.01
10:38:00|419.01
10:38:02|419.19
10:38:02|419.19
10:38:04|419.03
10:38:04|419.03
10:38:05|419.03
10:38:06|419.03
10:38:08|419.03
10:38:08|419.03
10:38:09|419.24
10:38:10|418.82
10:38:11|418.92
10:38:12|418.92
10:38:13|418.92
10:38:14|418.98
10:38:15|418.98
10:38:17|418.78
10:38:17|418.78
10:38:18|418.78
10:38:19|418.94
10:38:21|419.
10:38:21|419.22
10:38:22|419.22
10:38:23|419.08
10:38:24|418.71
10:38:25|418.71
10:38:27|418.71
10:38:27|418.71
10:38:28|418.84
10:38:30|418.84
10:38:30|419.13
10:38:31|419.13
10:38:32|419.18
10:38:33|419.18
10:38:36|418.84
10:38:36|419.04
10:38:37|418.83
10:38:38|418.83
10:38:40|418.83
10:38:41|418.83
10:38:42|418.83
10:38:42|418.83
10:38:44|419.06
10:38:44|419.06
10:38:45|418.93
10:38:47|418.93
10:38:48|418.87
10:38:50|418.98
10:38:50|418.98
10:38:51|418.92
10:38:53|418.92
10:38:54|418.88
10:38:55|418.67
10:38:56|419.01
10:38:57|419.01
10:38:58|418.8
10:38:59|419.01
10:39:00|419.01
10:39:02|418.91
10:39:02|418.91
10:39:04|418.82
10:39:04|418.86
10:39:06|418.86
10:39:07|419.18
10:39:07|419.18
10:39:09|419.18
10:39:09|419.18
10:39:11|419.18
10:39:11|419.18
10:39:12|419.03
10:39:13|419.03
10:39:14|419.03
10:39:15|419.06
10:39:17|419.06
10:39:17|419.12
10:39:18|419.33
10:39:19|419.33
10:39:20|419.33
10:39:21|419.33
10:39:23|419.33
10:39:23|419.33
10:39:24|419.33
10:39:26|419.33
10:39:27|419.33
10:39:28|419.33
10:39:28|419.3
10:39:31|419.32
10:39:31|419.32
10:39:32|419.37
10:39:33|419.37
10:39:34|419.24
10:39:35|419.24
10:39:36|419.24
10:39:38|419.25
10:39:38|419.25
10:39:39|419.25
10:39:40|419.25
10:39:42|419.25
10:39:42|419.62
10:39:43|419.62
10:39:44|419.62
10:39:45|419.4
10:39:46|419.46
10:39:47|419.49
10:39:48|419.62
10:39:51|419.49
10:39:51|419.34
10:39:53|419.32
10:39:54|419.45
10:39:55|419.45
10:39:56|419.45
10:39:57|419.45
10:39:58|419.45
10:39:59|419.56
10:40:00|419.71
10:40:01|419.64
10:40:02|419.64
10:40:03|419.64
10:40:04|419.64
10:40:05|419.64
10:40:06|419.82
10:40:07|419.66
10:40:08|419.95
10:40:09|419.72
10:40:10|419.5
10:40:11|419.44
10:40:12|419.74
10:40:13|419.74
10:40:14|419.74
10:40:15|419.74
10:40:16|419.73
10:40:17|419.73
10:40:18|419.7
10:40:19|419.7
10:40:20|419.7
10:40:21|419.9
10:40:22|419.9
10:40:23|419.9
10:40:25|419.73
10:40:26|419.89
10:40:26|419.84
10:40:28|419.99
10:40:29|419.83
10:40:29|419.83
10:40:31|419.83
10:40:34|419.83
10:40:34|419.83
10:40:35|419.83
10:40:36|419.84
10:40:37|419.84
10:40:39|419.84
10:40:40|419.84
10:40:41|420.
10:40:42|420.
10:40:43|420.
10:40:44|420.
10:40:45|420.
10:40:46|420.
10:40:47|419.88
10:40:48|419.88
10:40:49|419.44
10:40:50|419.67
10:40:52|419.69
10:40:53|420.
10:40:54|420.
10:40:56|420.
10:40:56|419.99
10:40:58|420.
10:41:00|420.
10:41:00|420.
10:41:01|420.
10:41:02|420.
10:41:03|420.
10:41:04|420.
10:41:05|420.
10:41:06|420.
10:41:07|419.5
10:41:08|419.52
10:41:09|419.52
10:41:10|419.52
10:41:11|419.71
10:41:12|419.71
10:41:13|419.71
10:41:14|419.71
10:41:15|419.73
10:41:16|419.84
10:41:17|419.84
10:41:19|419.84
10:41:19|419.84
10:41:20|419.84
10:41:22|419.84
10:41:22|419.84
10:41:23|419.84
10:41:25|419.84
10:41:26|419.81
10:41:27|419.81
10:41:27|419.97
10:41:29|419.95
10:41:29|419.95
10:41:30|419.95
10:41:31|419.95
10:41:33|419.95
10:41:33|419.95
10:41:34|419.85
10:41:35|420.
10:41:37|420.07
10:41:38|420.07
10:41:39|419.95
10:41:40|420.12
10:41:40|420.12
10:41:41|419.97
10:41:43|419.97
10:41:44|419.97
10:41:45|419.97
10:41:46|419.97
10:41:47|419.97
10:41:47|419.97
10:41:49|419.97
10:41:50|420.05
10:41:50|420.05
10:41:53|420.3
10:41:55|420.39
10:41:55|420.34
10:41:57|420.34
10:41:58|420.34
10:41:59|420.37
10:42:01|420.48
10:42:03|420.41
10:42:03|420.17
10:42:06|420.14
10:42:07|420.14
10:42:08|420.34
10:42:09|420.41
10:42:10|420.25
10:42:11|420.25
10:42:12|420.25
10:42:13|420.25
10:42:14|420.25
10:42:15|420.56
10:42:16|420.53
10:42:17|420.67
10:42:19|420.67
10:42:19|420.67
10:42:21|420.29
10:42:22|420.56
10:42:23|420.56
10:42:24|420.55
10:42:25|420.55
10:42:26|420.55
10:42:27|420.54
10:42:28|420.54
10:42:28|420.54
10:42:31|420.54
10:42:31|420.32
10:42:32|420.26
10:42:33|420.26
10:42:35|420.26
10:42:35|420.26
10:42:36|420.26
10:42:38|420.26
10:42:39|420.43
10:42:40|420.43
10:42:41|420.43
10:42:41|420.43
10:42:42|420.43
10:42:44|420.01
10:42:44|420.17
10:42:45|420.01
10:42:46|420.01
10:42:47|420.26
10:42:49|420.26
10:42:49|420.33
10:42:50|420.33
10:42:51|420.44
10:42:54|420.23
10:42:55|420.23
10:42:56|420.16
10:42:57|420.37
10:42:58|420.37
10:42:59|420.37
10:43:01|420.24
10:43:02|420.38
10:43:03|420.38
10:43:03|420.38
10:43:05|420.38
10:43:06|420.4
10:43:06|420.29
10:43:08|420.29
10:43:09|420.32
10:43:10|420.32
10:43:11|420.32
10:43:11|420.32
10:43:12|420.47
10:43:14|420.47
10:43:15|420.47
10:43:17|420.47
10:43:17|420.33
10:43:18|420.33
10:43:21|420.48
10:43:22|420.48
10:43:22|420.48
10:43:24|420.58
10:43:24|420.58
10:43:25|420.67
10:43:26|420.67
10:43:27|420.67
10:43:29|420.46
10:43:29|420.46
10:43:31|420.46
10:43:31|420.46
10:43:32|420.46
10:43:33|420.46
10:43:34|420.49
10:43:35|420.49
10:43:36|420.49
10:43:37|420.49
10:43:38|420.49
10:43:39|420.49
10:43:40|420.28
10:43:41|420.28
10:43:42|420.28
10:43:43|420.44
10:43:44|420.59
10:43:45|420.59
10:43:46|420.6
10:43:47|420.59
10:43:48|420.65
10:43:49|420.59
10:43:50|420.67
10:43:51|420.67
10:43:52|420.67
10:43:54|420.46
10:43:56|420.63
10:43:57|420.76
10:43:58|420.48
10:43:59|420.53
10:44:00|420.53
10:44:01|420.53
10:44:02|420.6
10:44:03|420.6
10:44:05|420.6
10:44:05|420.6
10:44:06|420.6
10:44:07|420.59
10:44:08|420.59
10:44:10|420.56
10:44:11|420.49
10:44:12|420.42
10:44:13|420.42
10:44:14|420.3
10:44:14|420.41
10:44:16|420.41
10:44:17|420.41
10:44:18|420.41
10:44:19|420.41
10:44:20|420.41
10:44:21|420.42
10:44:22|420.42
10:44:23|420.24
10:44:24|420.05
10:44:25|420.05
10:44:26|420.05
10:44:27|420.
10:44:28|419.87
10:44:29|419.87
10:44:30|419.87
10:44:31|419.87
10:44:31|419.87
10:44:33|420.07
10:44:34|420.07
10:44:34|419.81
10:44:35|419.99
10:44:37|419.99
10:44:38|419.99
10:44:39|419.99
10:44:39|419.99
10:44:40|419.99
10:44:42|420.01
10:44:43|420.01
10:44:44|420.29
10:44:46|420.29
10:44:46|420.17
10:44:47|420.17
10:44:49|420.17
10:44:49|420.17
10:44:50|420.17
10:44:51|420.17
10:44:52|420.17
10:44:53|420.17
10:44:56|420.17
10:44:57|420.32
10:44:58|420.32
10:44:59|420.32
10:45:01|420.21
10:45:01|420.24
10:45:02|420.24
10:45:04|420.24
10:45:04|420.21
10:45:05|420.21
10:45:07|420.33
10:45:08|420.33
10:45:09|420.29
10:45:11|420.29
10:45:11|420.43
10:45:12|420.43
10:45:13|420.43
10:45:14|420.43
10:45:15|420.43
10:45:16|420.43
10:45:17|420.43
10:45:18|420.43
10:45:19|420.43
10:45:20|420.74
10:45:21|420.74
10:45:22|420.45
10:45:23|420.45
10:45:24|420.45
10:45:26|420.45
10:45:26|420.47
10:45:27|420.47
10:45:28|420.47
10:45:29|420.47
10:45:30|420.47
10:45:32|420.75
10:45:34|420.73
10:45:34|420.73
10:45:35|420.61
10:45:37|420.61
10:45:37|420.61
10:45:38|420.61
10:45:39|420.61
10:45:40|420.61
10:45:41|420.61
10:45:43|420.79
10:45:43|420.79
10:45:44|420.88
10:45:45|420.88
10:45:47|420.76
10:45:48|420.61
10:45:49|420.67
10:45:50|420.86
10:45:50|420.86
10:45:51|420.86
10:45:53|420.92
10:45:53|421.07
10:45:56|421.34
10:45:57|421.23
10:45:58|421.51
10:45:59|421.36
10:46:01|421.12
10:46:02|421.05
10:46:03|420.96
10:46:04|421.09
10:46:06|421.07
10:46:06|421.28
10:46:07|421.28
10:46:09|421.28
10:46:09|421.28
10:46:10|421.21
10:46:11|421.21
10:46:12|421.33
10:46:13|421.33
10:46:15|421.33
10:46:15|421.45
10:46:16|421.55
10:46:18|421.55
10:46:18|421.49
10:46:20|421.56
10:46:21|421.58
10:46:21|421.58
10:46:22|421.62
10:46:23|421.56
10:46:24|421.61
10:46:25|421.64
10:46:26|421.64
10:46:28|421.64
10:46:28|421.46
10:46:29|421.16
10:46:30|421.16
10:46:31|421.16
10:46:32|421.33
10:46:33|421.25
10:46:34|421.25
10:46:35|421.25
10:46:37|420.83
10:46:37|420.72
10:46:39|420.72
10:46:40|421.29
10:46:41|421.
10:46:42|421.03
10:46:43|421.03
10:46:44|421.03
10:46:45|421.03
10:46:46|421.03
10:46:47|421.03
10:46:48|421.21
10:46:49|421.21
10:46:50|421.21
10:46:51|421.07
10:46:52|421.07
10:46:53|421.07
10:46:54|421.21
10:46:55|421.21
10:46:56|421.21
10:46:58|421.07
10:46:59|421.07
10:47:00|420.72
10:47:01|420.72
10:47:02|420.72
10:47:04|421.12
10:47:05|421.12
10:47:07|421.27
10:47:08|421.03
10:47:09|421.17
10:47:10|421.21
10:47:11|421.02
10:47:12|421.02
10:47:12|421.02
10:47:14|421.02
10:47:14|421.42
10:47:15|421.17
10:47:17|421.43
10:47:17|421.43
10:47:18|421.43
10:47:19|421.43
10:47:21|421.4
10:47:22|421.4
10:47:22|421.57
10:47:24|421.42
10:47:25|421.54
10:47:26|421.6
10:47:27|421.64
10:47:28|421.63
10:47:28|421.74
10:47:30|421.76
10:47:31|421.76
10:47:32|421.79
10:47:33|421.79
10:47:34|421.79
10:47:34|421.78
10:47:36|421.78
10:47:37|421.65
10:47:38|421.79
10:47:39|421.79
10:47:39|421.79
10:47:40|421.79
10:47:41|421.79
10:47:43|421.81
10:47:44|421.81
10:47:44|421.79
10:47:46|421.79
10:47:47|421.79
10:47:47|421.57
10:47:50|421.71
10:47:50|421.43
10:47:51|421.43
10:47:52|421.43
10:47:53|421.43
10:47:54|421.42
10:47:55|421.47
10:47:56|421.47
10:47:59|421.47
10:48:00|421.47
10:48:01|421.75
10:48:02|421.75
10:48:03|421.75
10:48:04|421.46
10:48:05|421.46
10:48:06|421.45
10:48:07|421.06
10:48:08|421.3
10:48:09|421.35
10:48:10|421.35
10:48:11|421.27
10:48:12|421.27
10:48:13|421.75
10:48:15|421.53
10:48:15|421.53
10:48:17|421.75
10:48:17|421.75
10:48:19|421.75
10:48:21|421.75
10:48:22|421.57
10:48:23|421.52
10:48:24|421.52
10:48:25|421.58
10:48:26|421.58
10:48:27|421.58
10:48:28|421.58
10:48:28|421.58
10:48:30|421.58
10:48:31|421.58
10:48:33|421.58
10:48:34|421.06
10:48:34|420.81
10:48:36|420.85
10:48:37|420.92
10:48:38|420.92
10:48:39|420.92
10:48:40|420.96
10:48:41|421.18
10:48:43|421.18
10:48:44|421.18
10:48:45|421.34
10:48:46|421.34
10:48:46|421.34
10:48:47|421.35
10:48:48|421.35
10:48:49|421.35
10:48:50|421.35
10:48:51|421.35
10:48:52|421.35
10:48:55|421.35
10:48:55|421.3
10:48:56|421.3
10:48:57|421.3
10:49:00|421.35
10:49:02|421.34
10:49:03|421.48
10:49:05|421.2
10:49:06|421.2
10:49:07|421.2
10:49:07|421.2
10:49:08|421.39
10:49:09|421.38
10:49:10|421.38
10:49:11|421.38
10:49:12|421.28
10:49:13|421.28
10:49:14|421.41
10:49:15|421.41
10:49:16|421.41
10:49:17|421.27
10:49:18|421.27
10:49:19|421.27
10:49:20|421.27
10:49:21|421.27
10:49:22|421.4
10:49:23|421.21
10:49:24|421.21
10:49:25|421.21
10:49:26|421.21
10:49:27|421.25
10:49:28|421.18
10:49:29|421.18
10:49:30|421.18
10:49:31|421.18
10:49:32|421.18
10:49:33|421.39
10:49:34|421.39
10:49:35|421.39
10:49:36|421.39
10:49:37|421.39
10:49:38|421.39
10:49:40|421.39
10:49:41|421.39
10:49:42|421.01
10:49:43|421.1
10:49:44|421.1
10:49:45|421.1
10:49:46|421.1
10:49:47|421.29
10:49:48|421.29
10:49:49|421.29
10:49:50|421.29
10:49:51|421.29
10:49:52|421.29
10:49:53|421.29
10:49:54|421.29
10:49:55|421.29
10:49:56|421.41
10:49:57|421.22
10:49:59|421.22
10:50:00|421.3
10:50:02|421.3
10:50:04|421.3
10:50:04|421.17
10:50:05|421.39
10:50:06|421.39
10:50:08|421.39
10:50:08|421.39
10:50:09|421.42
10:50:10|421.42
10:50:11|421.42
10:50:12|421.34
10:50:13|421.38
10:50:15|421.38
10:50:15|421.38
10:50:17|421.14
10:50:17|421.14
10:50:18|421.24
10:50:19|421.24
10:50:20|421.42
10:50:21|421.42
10:50:22|421.42
10:50:23|421.42
10:50:24|421.42
10:50:26|421.42
10:50:27|421.24
10:50:28|421.24
10:50:29|421.24
10:50:30|421.42
10:50:32|421.42
10:50:32|421.42
10:50:33|421.42
10:50:34|421.42
10:50:35|421.42
10:50:36|421.42
10:50:37|421.42
10:50:38|421.42
10:50:39|421.42
10:50:40|421.42
10:50:42|421.6
10:50:43|421.6
10:50:44|421.6
10:50:44|421.58
10:50:46|421.58
10:50:47|421.58
10:50:48|421.58
10:50:48|421.44
10:50:50|421.44
10:50:50|421.44
10:50:52|421.44
10:50:52|421.44
10:50:54|421.72
10:50:55|421.69
10:50:56|421.69
10:50:57|421.58
10:50:57|421.63
10:50:58|421.63
10:50:59|421.63
10:51:02|421.63
10:51:02|421.63
10:51:04|421.71
10:51:04|421.63
10:51:07|421.82
10:51:08|421.98
10:51:09|421.98
10:51:10|421.98
10:51:11|421.84
10:51:12|421.84
10:51:13|421.89
10:51:14|421.8
10:51:15|421.73
10:51:16|422.02
10:51:17|421.86
10:51:18|421.86
10:51:19|421.86
10:51:20|421.86
10:51:21|421.82
10:51:22|421.82
10:51:23|421.82
10:51:24|421.82
10:51:25|421.82
10:51:26|421.82
10:51:27|422.05
10:51:28|422.35
10:51:29|422.05
10:51:30|422.05
10:51:31|422.05
10:51:32|422.27
10:51:33|422.23
10:51:34|422.11
10:51:35|422.33
10:51:36|422.33
10:51:37|422.33
10:51:38|422.33
10:51:40|422.2
10:51:40|422.01
10:51:41|422.01
10:51:42|422.1
10:51:43|422.28
10:51:44|422.28
10:51:45|422.03
10:51:46|422.03
10:51:47|422.03
10:51:48|422.03
10:51:49|422.03
10:51:50|422.05
10:51:51|422.25
10:51:52|422.4
10:51:53|422.5
10:51:54|422.5
10:51:55|422.45
10:51:56|422.64
10:51:57|422.57
10:51:58|422.59
10:51:59|422.59
10:52:00|422.59
10:52:02|422.28
10:52:04|422.6
10:52:04|422.6
10:52:06|422.6
10:52:07|422.65
10:52:08|422.56
10:52:09|422.6
10:52:10|422.6
10:52:11|422.64
10:52:12|422.64
10:52:13|422.65
10:52:14|422.77
10:52:15|422.77
10:52:16|422.77
10:52:17|422.65
10:52:18|422.65
10:52:19|422.65
10:52:20|422.65
10:52:21|422.65
10:52:22|422.65
10:52:23|422.64
10:52:24|422.43
10:52:25|422.43
10:52:26|422.78
10:52:28|422.78
10:52:28|422.62
10:52:29|422.76
10:52:31|422.77
10:52:32|422.77
10:52:33|422.77
10:52:34|422.77
10:52:35|422.77
10:52:36|422.77
10:52:37|422.77
10:52:38|422.86
10:52:39|422.86
10:52:40|422.86
10:52:40|422.86
10:52:42|422.86
10:52:43|422.86
10:52:43|422.86
10:52:45|422.86
10:52:45|422.94
10:52:46|422.92
10:52:48|422.92
10:52:48|422.92
10:52:50|423.02
10:52:51|423.02
10:52:51|423.03
10:52:53|423.01
10:52:53|423.01
10:52:54|423.03
10:52:56|423.14
10:52:57|423.14
10:52:58|423.09
10:52:58|422.97
10:53:00|422.82
10:53:00|423.06
10:53:02|423.08
10:53:04|422.93
10:53:04|423.14
10:53:06|423.06
10:53:07|423.07
10:53:08|423.02
10:53:09|423.16
10:53:10|423.2
10:53:11|423.15
10:53:12|423.26
10:53:13|423.27
10:53:14|423.27
10:53:15|423.34
10:53:16|423.34
10:53:17|423.21
10:53:18|423.42
10:53:19|423.18
10:53:20|423.18
10:53:21|423.18
10:53:22|423.
10:53:23|423.
10:53:24|422.74
10:53:25|423.
10:53:26|423.
10:53:27|423.
10:53:28|423.
10:53:29|423.
10:53:30|423.18
10:53:31|423.18
10:53:32|423.18
10:53:33|423.18
10:53:34|423.18
10:53:35|423.18
10:53:36|423.43
10:53:38|423.44
10:53:39|423.33
10:53:40|423.29
10:53:41|423.29
10:53:42|423.29
10:53:43|423.29
10:53:44|423.29
10:53:45|423.38
10:53:46|423.38
10:53:47|423.65
10:53:48|423.73
10:53:49|423.5
10:53:51|423.46
10:53:52|423.46
10:53:52|423.41
10:53:54|423.41
10:53:54|423.41
10:53:55|423.33
10:53:56|423.28
10:53:58|423.06
10:53:58|423.37
10:53:59|423.38
10:54:00|423.38
10:54:02|423.38
10:54:02|423.38
10:54:05|423.38
10:54:06|423.13
10:54:07|423.13
10:54:08|423.13
10:54:10|423.13
10:54:12|423.21
10:54:13|423.21
10:54:14|423.15
10:54:14|423.24
10:54:16|423.17
10:54:16|423.17
10:54:18|423.17
10:54:19|422.05
10:54:20|422.01
10:54:21|422.32
10:54:22|422.32
10:54:23|422.64
10:54:23|422.64
10:54:25|422.
10:54:26|422.
10:54:27|422.09
10:54:28|422.13
10:54:28|422.09
10:54:30|422.09
10:54:31|422.09
10:54:31|422.09
10:54:32|422.09
10:54:33|422.06
10:54:34|422.06
10:54:35|422.06
10:54:36|422.06
10:54:38|422.15
10:54:38|422.15
10:54:40|422.15
10:54:40|422.15
10:54:41|422.27
10:54:42|422.27
10:54:44|422.27
10:54:44|422.45
10:54:45|422.51
10:54:46|422.27
10:54:47|422.27
10:54:49|422.27
10:54:50|422.53
10:54:50|422.53
10:54:51|422.53
10:54:53|421.99
10:54:54|421.99
10:54:55|421.99
10:54:55|422.32
10:54:56|422.32
10:54:58|422.13
10:54:58|422.38
10:55:00|422.38
10:55:01|422.57
10:55:01|422.57
10:55:03|422.57
10:55:04|422.39
10:55:05|422.39
10:55:07|422.39
10:55:07|422.39
10:55:09|422.58
10:55:09|422.58
10:55:10|422.58
10:55:12|422.52
10:55:13|422.49
10:55:13|422.49
10:55:15|422.49
10:55:15|422.49
10:55:17|422.26
10:55:18|422.29
10:55:18|422.29
10:55:20|422.51
10:55:22|422.27
10:55:22|422.27
10:55:24|422.54
10:55:25|422.54
10:55:26|422.54
10:55:28|422.54
10:55:29|422.58
10:55:29|422.58
10:55:30|422.54
10:55:31|422.54
10:55:32|422.71
10:55:34|422.62
10:55:34|422.62
10:55:35|422.26
10:55:36|422.36
10:55:37|422.36
10:55:38|422.36
10:55:39|422.33
10:55:40|422.33
10:55:41|422.59
10:55:42|422.59
10:55:43|422.26
10:55:45|422.4
10:55:45|422.14
10:55:47|422.22
10:55:48|422.23
10:55:48|422.2
10:55:49|422.2
10:55:50|422.33
10:55:51|422.33
10:55:52|422.56
10:55:53|422.56
10:55:54|422.56
10:55:55|422.46
10:55:56|422.46
10:55:57|422.46
10:55:58|422.46
10:55:59|422.46
10:56:00|422.5
10:56:01|422.5
10:56:02|422.5
10:56:03|422.5
10:56:04|422.6
10:56:07|422.6
10:56:08|422.6
10:56:09|422.6
10:56:10|422.6
10:56:11|422.6
10:56:13|422.56
10:56:14|422.28
10:56:16|422.45
10:56:17|422.45
10:56:18|422.31
10:56:20|422.12
10:56:20|422.09
10:56:22|422.03
10:56:23|422.25
10:56:25|422.25
10:56:25|422.25
10:56:26|422.25
10:56:27|422.34
10:56:28|422.43
10:56:29|422.43
10:56:30|422.43
10:56:32|422.43
10:56:32|422.43
10:56:33|422.43
10:56:34|422.43
10:56:36|422.43
10:56:37|422.43
10:56:37|422.32
10:56:38|422.5
10:56:39|422.5
10:56:40|421.
10:56:42|421.16
10:56:43|421.46
10:56:44|421.21
10:56:44|421.42
10:56:45|421.42
10:56:46|421.42
10:56:47|421.53
10:56:48|421.47
10:56:49|421.47
10:56:52|421.46
10:56:52|421.46
10:56:53|421.47
10:56:54|421.47
10:56:55|421.46
10:56:56|421.46
10:56:57|421.46
10:56:58|421.24
10:56:59|421.24
10:57:00|421.13
10:57:01|421.34
10:57:02|421.34
10:57:03|421.12
10:57:04|421.27
10:57:05|421.27
10:57:07|421.26
10:57:09|421.21
10:57:11|421.14
10:57:11|420.67
10:57:13|420.97
10:57:14|421.16
10:57:15|421.16
10:57:16|421.07
10:57:17|421.03
10:57:18|420.98
10:57:19|420.98
10:57:20|420.83
10:57:21|421.
10:57:22|420.82
10:57:23|420.91
10:57:24|420.93
10:57:25|420.93
10:57:26|420.67
10:57:27|420.95
10:57:28|420.83
10:57:29|420.83
10:57:30|420.83
10:57:31|420.83
10:57:32|420.83
10:57:33|420.83
10:57:34|420.83
10:57:35|420.88
10:57:36|420.65
10:57:37|420.65
10:57:38|420.65
10:57:39|420.82
10:57:40|420.82
10:57:41|420.82
10:57:43|420.82
10:57:44|420.77
10:57:45|420.77
10:57:46|420.94
10:57:47|420.94
10:57:48|420.8
10:57:49|420.95
10:57:49|420.95
10:57:51|421.05
10:57:52|421.05
10:57:53|421.05
10:57:54|421.05
10:57:55|421.05
10:57:56|420.69
10:57:56|421.04
10:57:57|421.06
10:57:59|420.77
10:58:00|420.77
10:58:00|420.77
10:58:02|420.77
10:58:03|420.82
10:58:04|420.82
10:58:05|420.82
10:58:06|420.82
10:58:07|420.82
10:58:09|420.88
10:58:09|420.93
10:58:11|420.77
10:58:12|420.77
10:58:14|420.75
10:58:15|420.97
10:58:15|420.97
10:58:16|420.97
10:58:17|420.97
10:58:19|420.97
10:58:20|420.92
10:58:21|420.92
10:58:23|420.87
10:58:23|420.87
10:58:24|420.87
10:58:25|420.77
10:58:26|420.77
10:58:27|420.77
10:58:28|420.87
10:58:29|420.87
10:58:30|420.87
10:58:31|420.87
10:58:32|420.87
10:58:33|420.87
10:58:34|420.87
10:58:35|420.87
10:58:36|421.13
10:58:37|421.13
10:58:38|421.01
10:58:39|421.01
10:58:40|421.01
10:58:41|421.01
10:58:42|421.29
10:58:43|420.94
10:58:44|421.2
10:58:45|421.2
10:58:47|421.2
10:58:47|421.2
10:58:48|421.06
10:58:49|421.06
10:58:50|421.06
10:58:51|421.06
10:58:53|421.06
10:58:53|421.06
10:58:54|421.06
10:58:55|421.17
10:58:56|421.17
10:58:57|421.17
10:58:58|421.17
10:58:59|421.17
10:59:00|421.17
10:59:01|421.17
10:59:02|421.24
10:59:03|421.24
10:59:04|421.24
10:59:05|421.24
10:59:06|421.66
10:59:07|421.66
10:59:09|421.5
10:59:11|421.5
10:59:13|421.5
10:59:15|421.29
10:59:16|421.29
10:59:17|421.29
10:59:19|421.4
10:59:19|421.4
10:59:21|421.4
10:59:23|421.4
10:59:24|421.83
10:59:25|421.83
10:59:26|421.83
10:59:27|421.83
10:59:28|421.83
10:59:29|421.83
10:59:30|421.83
10:59:31|421.83
10:59:32|421.65
10:59:33|421.65
10:59:34|422.
10:59:35|422.
10:59:36|422.
10:59:37|422.
10:59:38|421.91
10:59:39|422.
10:59:40|422.07
10:59:41|422.36
10:59:42|422.26
10:59:43|422.33
10:59:44|422.27
10:59:45|422.27
10:59:46|422.22
10:59:47|422.22
10:59:48|422.22
10:59:49|422.22
10:59:50|422.22
10:59:51|422.2
10:59:52|422.2
10:59:53|422.09
10:59:54|422.09
10:59:55|422.09
10:59:56|422.09
10:59:57|422.09
10:59:58|422.09
10:59:59|422.09
11:00:00|422.09
11:00:01|422.09
11:00:02|422.09
11:00:05|421.76
11:00:06|421.76
11:00:07|422.04
11:00:07|422.28
11:00:08|422.35
11:00:10|422.28
11:00:12|422.28
11:00:13|422.28
11:00:15|422.19
11:00:16|422.19
11:00:16|422.2
11:00:17|422.14
11:00:18|422.35
11:00:19|422.17
11:00:20|422.17
11:00:21|422.17
11:00:23|422.17
11:00:23|422.17
11:00:24|422.17
11:00:26|422.16
11:00:26|422.16
11:00:28|422.16
11:00:28|422.19
11:00:29|422.19
11:00:30|422.26
11:00:31|422.19
11:00:33|422.6
11:00:34|422.34
11:00:34|422.35
11:00:35|422.25
11:00:36|422.29
11:00:37|422.29
11:00:38|422.32
11:00:39|422.32
11:00:41|422.3
11:00:41|422.3
11:00:43|422.51
11:00:43|422.51
11:00:44|422.51
11:00:46|422.48
11:00:46|422.48
11:00:47|422.31
11:00:49|422.31
11:00:49|422.92
11:00:50|422.96
11:00:51|422.87
11:00:52|422.88
11:00:53|422.84
11:00:54|422.84
11:00:55|423.02
11:00:57|423.02
11:00:57|422.91
11:00:58|422.91
11:00:59|422.65
11:01:01|422.8
11:01:02|422.85
11:01:03|422.85
11:01:04|422.81
11:01:05|422.81
11:01:06|422.7
11:01:07|423.02
11:01:08|423.02
11:01:09|422.72
11:01:10|422.79
11:01:12|422.79
11:01:13|422.76
11:01:14|423.02
11:01:15|422.62
11:01:16|422.62
11:01:17|422.62
11:01:19|422.85
11:01:20|422.34
11:01:20|422.34
11:01:22|422.37
11:01:23|422.37
11:01:23|422.37
11:01:24|422.37
11:01:26|422.37
11:01:27|422.71
11:01:27|422.74
11:01:29|422.74
11:01:30|422.71
11:01:31|422.71
11:01:31|422.71
11:01:32|422.71
11:01:34|422.84
11:01:34|422.84
11:01:35|422.84
11:01:37|422.84
11:01:37|422.84
11:01:38|422.95
11:01:39|422.73
11:01:40|422.86
11:01:41|422.86
11:01:43|422.86
11:01:44|422.86
11:01:45|423.08
11:01:45|422.9
11:01:46|422.9
11:01:48|422.9
11:01:49|423.03
11:01:49|423.03
11:01:50|423.18
11:01:51|423.24
11:01:53|423.39
11:01:53|423.41
11:01:54|423.28
11:01:55|423.27
11:01:56|423.08
11:01:57|423.08
11:01:59|423.08
11:01:59|423.33
11:02:01|423.33
11:02:01|423.33
11:02:02|423.33
11:02:03|423.33
11:02:04|423.33
11:02:06|423.33
11:02:06|423.33
11:02:07|423.33
11:02:08|423.16
11:02:09|423.16
11:02:10|423.16
11:02:11|423.16
11:02:14|423.16
11:02:14|423.24
11:02:16|423.24
11:02:18|423.24
11:02:19|423.24
11:02:20|423.24
11:02:21|423.24
11:02:22|423.2
11:02:23|423.11
11:02:25|423.14
11:02:26|423.04
11:02:26|422.9
11:02:28|422.9
11:02:28|422.9
11:02:31|422.9
11:02:31|422.87
11:02:33|423.02
11:02:34|423.02
11:02:35|423.02
11:02:36|423.02
11:02:37|423.02
11:02:37|423.02
11:02:39|423.02
11:02:39|423.24
11:02:41|423.24
11:02:42|423.24
11:02:43|423.24
11:02:44|423.24
11:02:45|423.01
11:02:46|423.42
11:02:47|423.43
11:02:48|423.16
11:02:48|423.35
11:02:51|423.35
11:02:51|423.35
11:02:52|423.35
11:02:53|423.35
11:02:54|423.82
11:02:55|423.63
11:02:56|423.63
11:02:57|423.63
11:02:59|423.24
11:02:59|423.16
11:03:00|423.12
11:03:01|423.27
11:03:02|423.43
11:03:03|423.43
11:03:04|423.28
11:03:06|423.21
11:03:06|423.38
11:03:07|423.23
11:03:08|423.23
11:03:09|423.12
11:03:10|423.12
11:03:11|423.15
11:03:14|422.99
11:03:15|423.19
11:03:17|422.99
11:03:18|422.89
11:03:19|422.71
11:03:19|422.71
11:03:21|422.98
11:03:22|422.98
11:03:23|422.98
11:03:24|422.98
11:03:24|422.98
11:03:26|422.92
11:03:27|422.7
11:03:28|422.69
11:03:29|422.78
11:03:30|422.78
11:03:31|422.78
11:03:32|422.78
11:03:33|422.66
11:03:34|422.66
11:03:35|422.66
11:03:36|422.76
11:03:37|422.65
11:03:38|422.65
11:03:39|422.68
11:03:40|422.74
11:03:41|422.74
11:03:42|422.74
11:03:43|422.74
11:03:44|422.61
11:03:45|422.52
11:03:46|422.5
11:03:47|422.72
11:03:48|422.72
11:03:49|422.51
11:03:50|422.74
11:03:51|422.73
11:03:52|422.73
11:03:53|422.57
11:03:54|422.57
11:03:55|422.57
11:03:56|422.57
11:03:57|422.58
11:03:58|422.57
11:03:59|422.52
11:04:00|422.48
11:04:01|422.48
11:04:02|422.48
11:04:03|422.48
11:04:04|422.48
11:04:05|422.82
11:04:06|422.82
11:04:07|422.81
11:04:08|422.81
11:04:09|422.81
11:04:10|422.95
11:04:11|422.95
11:04:12|422.95
11:04:13|422.81
11:04:14|422.58
11:04:16|422.58
11:04:17|422.58
11:04:18|422.58
11:04:19|422.68
11:04:20|422.68
11:04:21|422.68
11:04:23|422.91
11:04:24|422.91
11:04:26|422.91
11:04:26|422.88
11:04:27|423.
11:04:28|422.9
11:04:29|422.9
11:04:30|422.9
11:04:31|422.9
11:04:32|422.9
11:04:33|422.9
11:04:34|422.9
11:04:35|422.9
11:04:36|422.9
11:04:37|422.9
11:04:38|423.02
11:04:39|423.02
11:04:40|423.02
11:04:41|423.02
11:04:42|423.02
11:04:44|422.96
11:04:45|423.11
11:04:46|423.18
11:04:47|423.18
11:04:48|423.22
11:04:49|423.26
11:04:50|423.08
11:04:51|422.66
11:04:52|422.66
11:04:53|422.66
11:04:54|422.66
11:04:55|422.66
11:04:56|422.66
11:04:57|422.66
11:04:58|422.68
11:04:59|422.96
11:05:00|422.96
11:05:01|422.99
11:05:02|422.99
11:05:03|423.17
11:05:04|423.17
11:05:05|423.17
11:05:06|423.17
11:05:07|423.17
11:05:08|423.15
11:05:09|423.15
11:05:10|423.14
11:05:11|423.14
11:05:12|423.14
11:05:13|423.1
11:05:14|423.1
11:05:16|422.89
11:05:17|422.73
11:05:18|422.73
11:05:19|422.73
11:05:20|422.73
11:05:21|423.06
11:05:22|422.73
11:05:23|422.99
11:05:23|422.99
11:05:26|422.99
11:05:27|422.73
11:05:27|422.73
11:05:29|422.95
11:05:30|422.95
11:05:32|423.
11:05:32|423.
11:05:33|423.
11:05:34|423.
11:05:35|423.
11:05:36|423.
11:05:37|423.24
11:05:38|423.24
11:05:40|423.24
11:05:40|423.24
11:05:41|423.39
11:05:42|423.39
11:05:43|422.95
11:05:44|422.95
11:05:45|422.95
11:05:46|422.95
11:05:47|422.95
11:05:48|422.95
11:05:50|422.95
11:05:50|422.99
11:05:51|422.98
11:05:52|422.98
11:05:53|423.13
11:05:54|423.13
11:05:55|423.3
11:05:56|423.3
11:05:57|423.3
11:05:58|423.3
11:05:59|423.3
11:06:00|423.3
11:06:01|423.3
11:06:02|423.3
11:06:03|423.21
11:06:04|423.21
11:06:05|423.21
11:06:06|423.21
11:06:07|423.21
11:06:08|423.21
11:06:09|423.21
11:06:10|423.18
11:06:12|423.18
11:06:12|423.18
11:06:13|423.18
11:06:14|423.18
11:06:16|423.18
11:06:17|423.18
11:06:18|423.09
11:06:19|423.11
11:06:21|423.11
11:06:22|423.11
11:06:23|422.94
11:06:24|422.94
11:06:25|422.94
11:06:26|422.77
11:06:27|422.77
11:06:28|422.77
11:06:29|422.77
11:06:30|422.77
11:06:32|422.81
11:06:34|422.81
11:06:34|422.81
11:06:36|422.81
11:06:36|422.84
11:06:39|422.84
11:06:39|422.83
11:06:40|422.71
11:06:41|423.26
11:06:42|423.48
11:06:43|423.24
11:06:44|423.22
11:06:45|423.22
11:06:46|423.45
11:06:47|423.23
11:06:48|423.26
11:06:49|423.26
11:06:50|423.26
11:06:51|423.6
11:06:52|423.44
11:06:53|423.39
11:06:54|423.28
11:06:55|423.28
11:06:56|423.31
11:06:57|423.32
11:06:58|423.32
11:06:59|423.32
11:07:00|423.32
11:07:01|423.48
11:07:02|423.48
11:07:03|423.68
11:07:04|423.68
11:07:05|423.51
11:07:06|423.49
11:07:07|423.49
11:07:08|423.49
11:07:09|423.51
11:07:10|423.29
11:07:11|423.39
11:07:12|423.39
11:07:13|423.39
11:07:14|423.39
11:07:15|423.39
11:07:17|423.39
11:07:18|423.39
11:07:20|423.39
11:07:21|423.39
11:07:22|423.23
11:07:23|423.49
11:07:24|423.37
11:07:26|423.4
11:07:27|423.33
11:07:28|423.38
11:07:29|423.38
11:07:30|423.37
11:07:31|423.38
11:07:32|423.31
11:07:33|423.31
11:07:34|423.02
11:07:35|423.01
11:07:36|423.04
11:07:37|423.06
11:07:38|423.13
11:07:39|423.13
11:07:40|423.13
11:07:41|423.25
11:07:42|423.27
11:07:43|423.27
11:07:44|423.15
11:07:45|423.15
11:07:46|423.15
11:07:47|423.15
11:07:48|423.15
11:07:49|423.15
11:07:50|423.2
11:07:51|423.2
11:07:52|423.17
11:07:53|423.17
11:07:54|423.17
11:07:55|423.17
11:07:56|423.17
11:07:57|423.29
11:07:58|423.22
11:07:59|423.22
11:08:00|423.22
11:08:01|423.22
11:08:02|423.22
11:08:03|423.42
11:08:04|423.42
11:08:05|423.42
11:08:06|423.42
11:08:07|423.3
11:08:08|423.15
11:08:09|423.18
11:08:10|423.18
11:08:11|423.17
11:08:12|423.18
11:08:13|423.2
11:08:14|423.2
11:08:15|423.18
11:08:16|423.18
11:08:17|423.43
11:08:18|423.43
11:08:20|423.34
11:08:21|423.34
11:08:22|423.34
11:08:23|423.33
11:08:24|423.33
11:08:25|423.33
11:08:27|423.5
11:08:28|423.5
11:08:29|423.54
11:08:30|423.36
11:08:30|423.36
11:08:32|423.36
11:08:33|423.36
11:08:34|423.36
11:08:35|423.36
11:08:36|423.36
11:08:37|423.36
11:08:38|423.61
11:08:39|423.71
11:08:40|423.88
11:08:41|423.95
11:08:42|423.94
11:08:42|424.08
11:08:44|423.94
11:08:44|423.94
11:08:46|423.96
11:08:47|423.98
11:08:48|423.89
11:08:49|423.89
11:08:50|423.89
11:08:51|423.89
11:08:52|423.92
11:08:53|424.12
11:08:54|424.12
11:08:55|424.12
11:08:55|424.12
11:08:56|424.12
11:08:58|423.99
11:08:59|424.12
11:09:00|424.12
11:09:00|424.11
11:09:02|424.11
11:09:03|424.11
11:09:04|424.11
11:09:05|424.11
11:09:06|424.
11:09:07|423.81
11:09:08|423.81
11:09:09|423.81
11:09:10|423.98
11:09:10|423.98
11:09:12|423.98
11:09:12|423.92
11:09:14|423.75
11:09:15|423.75
11:09:15|423.75
11:09:17|423.75
11:09:17|423.77
11:09:19|423.77
11:09:21|423.77
11:09:21|423.77
11:09:24|423.98
11:09:25|423.98
11:09:26|423.98
11:09:27|423.98
11:09:28|423.87
11:09:29|423.87
11:09:30|423.76
11:09:31|423.76
11:09:32|423.76
11:09:33|423.76
11:09:34|423.78
11:09:35|423.78
11:09:36|423.78
11:09:37|423.9
11:09:38|423.9
11:09:39|423.9
11:09:40|423.81
11:09:41|423.81
11:09:42|423.81
11:09:43|423.81
11:09:44|423.81
11:09:45|424.
11:09:46|424.22
11:09:47|424.21
11:09:48|424.21
11:09:49|424.21
11:09:50|423.9
11:09:51|423.9
11:09:52|424.29
11:09:53|424.29
11:09:54|424.38
11:09:55|424.35
11:09:56|424.39
11:09:57|424.42
11:09:58|424.42
11:09:59|424.36
11:10:00|424.34
11:10:01|424.34
11:10:02|424.34
11:10:03|424.46
11:10:04|424.46
11:10:05|424.46
11:10:06|424.46
11:10:07|424.59
11:10:08|424.59
11:10:09|424.57
11:10:10|424.57
11:10:11|424.57
11:10:12|424.56
11:10:13|424.56
11:10:14|424.56
11:10:15|424.56
11:10:16|424.65
11:10:17|424.65
11:10:18|424.65
11:10:19|424.65
11:10:21|424.65
11:10:23|424.65
11:10:25|424.62
11:10:26|424.66
11:10:27|424.66
11:10:28|424.63
11:10:29|424.66
11:10:30|424.66
11:10:31|424.66
11:10:32|424.66
11:10:33|424.66
11:10:34|424.66
11:10:35|424.66
11:10:36|424.62
11:10:38|424.62
11:10:38|424.66
11:10:40|424.66
11:10:41|424.66
11:10:42|424.7
11:10:43|424.7
11:10:44|424.7
11:10:44|424.53
11:10:46|424.53
11:10:47|424.53
11:10:47|424.53
11:10:49|424.53
11:10:50|424.53
11:10:51|424.61
11:10:52|424.53
11:10:52|424.53
11:10:54|424.53
11:10:55|424.48
11:10:56|424.48
11:10:56|424.48
11:10:58|424.47
11:10:59|424.47
11:11:00|424.47
11:11:00|424.47
11:11:02|424.47
11:11:03|424.49
11:11:04|424.49
11:11:05|424.49
11:11:05|424.49
11:11:06|424.69
11:11:07|424.47
11:11:08|424.99
11:11:09|424.61
11:11:10|424.61
11:11:12|424.68
11:11:13|424.68
11:11:14|424.66
11:11:15|424.9
11:11:16|424.71
11:11:17|424.71
11:11:19|424.71
11:11:19|424.88
11:11:21|424.88
11:11:23|424.85
11:11:24|424.85
11:11:25|424.85
11:11:25|424.85
11:11:27|424.92
11:11:28|424.92
11:11:29|424.91
11:11:29|424.91
11:11:31|424.92
11:11:32|424.91
11:11:33|424.91
11:11:34|424.63
11:11:35|424.63
11:11:36|424.63
11:11:38|424.63
11:11:39|424.63
11:11:40|424.63
11:11:41|424.29
11:11:41|424.56
11:11:42|424.56
11:11:44|424.56
11:11:45|424.56
11:11:45|424.56
11:11:46|424.73
11:11:48|424.73
11:11:49|424.73
11:11:49|424.54
11:11:50|424.54
11:11:52|424.54
11:11:54|424.1
11:11:54|424.17
11:11:56|424.02
11:11:56|424.1
11:11:57|424.1
11:11:58|424.45
11:11:59|424.45
11:12:00|424.45
11:12:01|424.45
11:12:02|424.45
11:12:04|424.45
11:12:06|424.45
11:12:06|424.45
11:12:07|424.45
11:12:08|424.45
11:12:09|424.45
11:12:10|424.45
11:12:11|424.19
11:12:12|424.19
11:12:13|424.19
11:12:14|424.6
11:12:15|424.6
11:12:16|424.6
11:12:17|424.6
11:12:18|424.33
11:12:19|424.33
11:12:20|424.33
11:12:22|424.36
11:12:24|424.33
11:12:26|424.33
11:12:28|424.33
11:12:29|424.33
11:12:30|424.15
11:12:31|424.15
11:12:32|424.15
11:12:33|424.15
11:12:34|424.15
11:12:35|424.05
11:12:36|424.05
11:12:37|423.98
11:12:38|424.17
11:12:39|423.93
11:12:40|423.51
11:12:41|423.53
11:12:42|423.78
11:12:43|423.78
11:12:44|423.78
11:12:45|423.78
11:12:46|423.78
11:12:47|423.78
11:12:48|423.78
11:12:49|423.78
11:12:50|423.78
11:12:51|423.51
11:12:53|423.51
11:12:54|423.51
11:12:55|423.44
11:12:56|423.6
11:12:56|423.67
11:12:58|423.54
11:12:58|423.54
11:13:00|423.54
11:13:01|423.54
11:13:01|423.39
11:13:03|423.39
11:13:03|423.
11:13:05|422.99
11:13:05|422.99
11:13:07|422.99
11:13:08|422.99
11:13:09|422.99
11:13:10|422.95
11:13:11|422.97
11:13:12|422.97
11:13:13|422.97
11:13:13|422.95
11:13:15|422.95
11:13:16|422.47
11:13:17|422.35
11:13:18|422.33
11:13:19|422.34
11:13:19|422.04
11:13:20|422.57
11:13:23|422.35
11:13:25|421.95
11:13:26|421.7
11:13:28|421.88
11:13:29|421.72
11:13:30|421.77
11:13:31|421.77
11:13:32|421.77
11:13:33|421.43
11:13:34|421.56
11:13:35|421.56
11:13:36|421.32
11:13:37|421.34
11:13:38|421.18
11:13:39|421.17
11:13:40|421.58
11:13:41|421.22
11:13:43|421.18
11:13:44|421.19
11:13:45|421.07
11:13:47|421.05
11:13:47|421.03
11:13:49|421.05
11:13:50|421.05
11:13:50|421.05
11:13:52|421.05
11:13:54|421.05
11:13:54|420.81
11:13:55|420.81
11:13:56|420.81
11:13:58|420.96
11:13:58|420.96
11:13:59|420.62
11:14:01|420.77
11:14:01|420.6
11:14:03|420.45
11:14:03|420.45
11:14:05|420.33
11:14:05|420.6
11:14:06|420.53
11:14:07|419.97
11:14:08|420.41
11:14:09|420.19
11:14:10|420.07
11:14:13|420.24
11:14:13|420.1
11:14:14|420.07
11:14:15|420.07
11:14:16|420.07
11:14:17|420.27
11:14:18|420.42
11:14:19|420.4
11:14:20|420.23
11:14:21|420.23
11:14:22|420.1
11:14:24|420.1
11:14:26|420.23
11:14:28|420.5
11:14:29|420.28
11:14:30|420.28
11:14:31|420.4
11:14:32|420.17
11:14:33|420.18
11:14:34|420.17
11:14:34|420.17
11:14:36|420.16
11:14:37|420.35
11:14:38|420.35
11:14:39|420.35
11:14:40|420.15
11:14:41|420.15
11:14:42|420.
11:14:43|420.
11:14:45|420.
11:14:45|420.
11:14:46|420.
11:14:47|420.
11:14:50|419.8
11:14:50|419.78
11:14:52|419.82
11:14:53|420.
11:14:54|420.15
11:14:55|419.76
11:14:56|419.68
11:14:57|419.68
11:14:58|419.68
11:14:59|420.15
11:15:00|420.15
11:15:01|420.15
11:15:02|420.15
11:15:03|420.15
11:15:04|420.15
11:15:05|420.15
11:15:06|419.69
11:15:07|420.11
11:15:08|419.74
11:15:09|419.74
11:15:10|419.74
11:15:11|419.74
11:15:12|419.74
11:15:13|419.63
11:15:14|419.73
11:15:15|419.73
11:15:16|419.71
11:15:17|419.61
11:15:18|419.61
11:15:19|419.55
11:15:20|419.65
11:15:21|419.74
11:15:22|419.54
11:15:23|419.64
11:15:24|419.71
11:15:26|419.74
11:15:28|419.97
11:15:29|419.55
11:15:29|419.55
11:15:31|419.55
11:15:32|419.55
11:15:33|419.55
11:15:34|419.63
11:15:35|419.63
11:15:36|419.63
11:15:37|419.55
11:15:38|419.45
11:15:38|419.53
11:15:40|419.76
11:15:41|419.48
11:15:42|419.45
11:15:43|419.42
11:15:44|419.48
11:15:46|419.46
11:15:47|419.46
11:15:47|419.46
11:15:48|419.59
11:15:50|419.44
11:15:51|419.59
11:15:51|419.59
11:15:52|419.36
11:15:53|419.25
11:15:54|419.25
11:15:56|419.52
11:15:57|419.52
11:15:58|419.52
11:15:58|419.52
11:15:59|419.17
11:16:00|419.17
11:16:01|419.48
11:16:02|419.13
11:16:03|419.13
11:16:04|419.38
11:16:06|419.13
11:16:07|419.13
11:16:08|419.01
11:16:08|419.01
11:16:09|419.15
11:16:10|419.3
11:16:11|419.3
11:16:13|419.3
11:16:13|419.3
11:16:14|419.3
11:16:15|419.3
11:16:17|419.3
11:16:18|419.11
11:16:19|419.11
11:16:19|419.21
11:16:20|419.21
11:16:22|419.6
11:16:23|419.62
11:16:24|419.62
11:16:25|419.6
11:16:27|419.
11:16:29|419.
11:16:29|419.
11:16:30|418.99
11:16:32|419.
11:16:32|419.09
11:16:34|419.39
11:16:35|419.39
11:16:36|419.39
11:16:37|419.23
11:16:38|419.23
11:16:40|419.23
11:16:41|419.23
11:16:42|419.23
11:16:43|419.23
11:16:44|419.23
11:16:45|419.23
11:16:46|419.23
11:16:47|419.38
11:16:48|419.38
11:16:49|419.38
11:16:50|419.38
11:16:51|419.38
11:16:52|419.39
11:16:53|419.39
11:16:54|419.39
11:16:55|419.39
11:16:55|419.42
11:16:57|419.49
11:16:58|419.65
11:16:58|419.65
11:17:00|419.65
11:17:01|419.65
11:17:02|419.65
11:17:03|419.65
11:17:04|419.65
11:17:05|419.65
11:17:06|419.65
11:17:07|419.65
11:17:08|419.78
11:17:09|419.78
11:17:10|419.78
11:17:11|419.78
11:17:12|419.81
11:17:13|419.93
11:17:14|419.93
11:17:15|419.58
11:17:16|419.58
11:17:17|419.75
11:17:18|419.75
11:17:19|419.75
11:17:20|419.75
11:17:21|419.75
11:17:22|419.64
11:17:23|419.64
11:17:24|419.69
11:17:25|419.85
11:17:27|419.85
11:17:29|419.68
11:17:31|419.68
11:17:31|420.25
11:17:32|420.25
11:17:34|420.25
11:17:35|420.19
11:17:36|420.19
11:17:37|420.19
11:17:37|420.12
11:17:39|420.12
11:17:39|420.12
11:17:40|420.12
11:17:43|420.01
11:17:43|420.01
11:17:44|420.01
11:17:45|420.01
11:17:46|420.01
11:17:47|420.01
11:17:48|420.01
11:17:49|419.5
11:17:50|419.5
11:17:52|419.46
11:17:52|419.46
11:17:53|419.46
11:17:54|419.46
11:17:55|419.46
11:17:56|419.46
11:17:57|419.58
11:17:59|419.58
11:17:59|419.58
11:18:00|419.58
11:18:01|419.58
11:18:02|419.58
11:18:03|419.58
11:18:04|419.58
11:18:05|419.42
11:18:06|419.42
11:18:07|419.42
11:18:08|419.42
11:18:09|419.42
11:18:10|419.42
11:18:11|419.42
11:18:12|419.42
11:18:13|419.42
11:18:14|419.42
11:18:15|419.53
11:18:16|419.53
11:18:18|419.53
11:18:18|419.53
11:18:19|419.51
11:18:20|419.51
11:18:21|419.58
11:18:22|419.58
11:18:23|419.58
11:18:24|419.58
11:18:25|419.59
11:18:26|419.54
11:18:28|419.54
11:18:30|419.54
11:18:31|419.54
11:18:33|419.54
11:18:34|419.54
11:18:35|420.12
11:18:36|420.07
11:18:37|419.86
11:18:37|419.86
11:18:38|420.06
11:18:40|420.06
11:18:40|420.06
11:18:41|420.06
11:18:42|420.06
11:18:44|420.06
11:18:45|419.86
11:18:45|419.65
11:18:46|419.65
11:18:47|419.65
11:18:48|419.65
11:18:49|419.65
11:18:51|419.64
11:18:51|419.64
11:18:53|419.78
11:18:53|419.78
11:18:55|419.78
11:18:56|419.78
11:18:57|419.78
11:18:57|419.78
11:18:59|419.78
11:18:59|419.78
11:19:00|419.64
11:19:01|419.85
11:19:02|419.64
11:19:03|419.84
11:19:04|419.84
11:19:06|419.84
11:19:06|419.84
11:19:07|419.84
11:19:08|419.84
11:19:09|419.84
11:19:11|419.83
11:19:11|419.83
11:19:12|419.65
11:19:14|419.65
11:19:14|419.83
11:19:16|419.82
11:19:16|419.82
11:19:17|419.82
11:19:18|419.82
11:19:21|419.82
11:19:21|419.66
11:19:22|419.66
11:19:23|419.65
11:19:24|419.65
11:19:25|419.5
11:19:26|419.32
11:19:27|419.32
11:19:29|419.24
11:19:31|419.24
11:19:32|419.1
11:19:33|419.1
11:19:34|418.97
11:19:35|418.97
11:19:36|418.97
11:19:37|418.97
11:19:38|418.97
11:19:39|418.97
11:19:40|418.99
11:19:41|418.99
11:19:42|418.99
11:19:43|418.99
11:19:44|418.99
11:19:45|418.99
11:19:46|419.09
11:19:47|419.09
11:19:48|419.09
11:19:49|419.09
11:19:50|419.09
11:19:51|419.09
11:19:52|418.96
11:19:53|419.2
11:19:54|419.17
11:19:55|419.17
11:19:56|419.17
11:19:57|418.92
11:19:58|418.92
11:19:59|418.92
11:20:00|418.92
11:20:01|418.92
11:20:03|419.
11:20:03|419.
11:20:04|419.
11:20:05|419.
11:20:06|419.
11:20:07|419.
11:20:08|419.
11:20:09|419.
11:20:10|419.
11:20:12|419.
11:20:12|419.
11:20:13|419.14
11:20:14|419.14
11:20:15|419.14
11:20:16|419.14
11:20:17|419.13
11:20:18|419.
11:20:19|419.
11:20:20|418.62
11:20:21|418.46
11:20:22|418.72
11:20:23|418.72
11:20:24|418.02
11:20:25|418.
11:20:26|417.99
11:20:27|417.99
11:20:28|418.07
11:20:30|418.07
11:20:32|417.94
11:20:33|417.94
11:20:34|417.94
11:20:36|417.85
11:20:37|417.86
11:20:38|417.73
11:20:39|417.65
11:20:40|417.65
11:20:41|417.65
11:20:42|417.65
11:20:43|417.81
11:20:44|417.65
11:20:45|417.77
11:20:46|417.77
11:20:47|417.74
11:20:48|418.24
11:20:49|418.12
11:20:50|418.12
11:20:52|418.34
11:20:52|418.35
11:20:53|418.57
11:20:54|418.57
11:20:55|418.34
11:20:56|419.11
11:20:57|419.43
11:20:58|419.43
11:20:59|419.14
11:21:00|419.14
11:21:01|419.35
11:21:02|419.38
11:21:03|419.47
11:21:04|419.61
11:21:06|419.61
11:21:07|419.29
11:21:08|419.29
11:21:09|419.76
11:21:10|419.76
11:21:11|419.71
11:21:12|419.71
11:21:13|419.71
11:21:14|419.71
11:21:15|419.25
11:21:16|419.41
11:21:17|419.65
11:21:18|419.65
11:21:19|419.65
11:21:20|419.71
11:21:21|419.71
11:21:22|419.71
11:21:23|419.71
11:21:24|419.71
11:21:25|419.71
11:21:26|419.71
11:21:27|419.63
11:21:28|419.63
11:21:29|419.52
11:21:30|419.53
11:21:32|419.53
11:21:32|419.53
11:21:35|419.37
11:21:37|419.32
11:21:37|419.53
11:21:39|419.5
11:21:40|419.7
11:21:41|419.7
11:21:42|419.7
11:21:43|419.7
11:21:44|419.66
11:21:45|419.66
11:21:46|419.66
11:21:47|419.66
11:21:48|419.66
11:21:49|419.66
11:21:50|419.66
11:21:51|419.66
11:21:52|419.66
11:21:53|419.66
11:21:54|419.66
11:21:55|419.66
11:21:56|419.66
11:21:57|419.66
11:21:58|419.66
11:21:59|419.66
11:22:00|419.66
11:22:01|419.63
11:22:02|419.62
11:22:03|419.62
11:22:04|419.71
11:22:05|419.88
11:22:06|419.89
11:22:08|419.89
11:22:09|419.93
11:22:10|419.77
11:22:11|419.77
11:22:12|419.77
11:22:13|419.77
11:22:14|419.77
11:22:15|420.63
11:22:17|420.63
11:22:18|420.72
11:22:19|420.72
11:22:20|420.4
11:22:21|420.4
11:22:22|420.34
11:22:23|420.34
11:22:24|420.34
11:22:25|420.34
11:22:26|420.34
11:22:27|420.66
11:22:28|420.73
11:22:29|420.78
11:22:30|420.88
11:22:31|420.88
11:22:33|420.88
11:22:35|420.84
11:22:36|420.94
11:22:37|420.81
11:22:38|421.23
11:22:39|421.23
11:22:40|421.07
11:22:41|421.11
11:22:42|421.08
11:22:43|421.25
11:22:45|421.17
11:22:45|421.17
11:22:47|421.22
11:22:47|421.22
11:22:48|421.22
11:22:49|421.21
11:22:50|421.21
11:22:51|421.19
11:22:53|421.19
11:22:53|421.19
11:22:54|421.19
11:22:55|421.24
11:22:56|421.24
11:22:58|421.37
11:22:58|421.37
11:22:59|421.37
11:23:00|421.37
11:23:01|421.37
11:23:03|421.37
11:23:03|421.37
11:23:04|421.36
11:23:06|421.14
11:23:06|420.63
11:23:07|420.47
11:23:08|420.12
11:23:09|420.41
11:23:10|420.41
11:23:11|420.41
11:23:12|420.41
11:23:13|420.41
11:23:14|420.49
11:23:15|420.95
11:23:16|420.95
11:23:17|420.95
11:23:18|420.95
11:23:19|420.94
11:23:20|420.94
11:23:21|420.94
11:23:22|420.94
11:23:23|420.94
11:23:25|420.94
11:23:25|420.94
11:23:26|420.94
11:23:27|420.38
11:23:28|420.42
11:23:30|420.48
11:23:30|420.48
11:23:31|420.48
11:23:33|420.7
11:23:34|420.7
11:23:35|420.7
11:23:37|420.7
11:23:39|420.7
11:23:40|420.98
11:23:41|420.98
11:23:42|420.98
11:23:43|420.98
11:23:43|420.72
11:23:44|420.72
11:23:46|420.72
11:23:46|420.72
11:23:48|420.72
11:23:48|420.72
11:23:50|421.06
11:23:51|421.13
11:23:52|421.13
11:23:53|421.13
11:23:54|421.13
11:23:55|421.31
11:23:56|421.31
11:23:57|421.31
11:23:59|421.31
11:23:59|421.31
11:24:00|421.31
11:24:02|421.53
11:24:02|421.45
11:24:03|421.45
11:24:04|421.45
11:24:05|421.45
11:24:06|421.13
11:24:07|421.4
11:24:08|421.4
11:24:09|421.4
11:24:10|421.4
11:24:11|421.33
11:24:12|421.28
11:24:13|421.
11:24:14|421.09
11:24:15|421.19
11:24:16|421.19
11:24:18|421.19
11:24:18|421.19
11:24:20|421.45
11:24:20|421.48
11:24:21|421.48
11:24:23|421.48
11:24:24|421.24
11:24:24|421.24
11:24:25|421.24
11:24:26|421.24
11:24:27|421.19
11:24:29|421.5
11:24:30|421.58
11:24:30|421.58
11:24:31|421.48
11:24:32|421.48
11:24:35|421.65
11:24:36|421.65
11:24:38|421.65
11:24:39|421.28
11:24:40|421.28
11:24:41|421.28
11:24:43|421.28
11:24:44|421.49
11:24:45|421.49
11:24:45|421.49
11:24:46|421.23
11:24:47|421.58
11:24:48|421.58
11:24:49|421.58
11:24:50|421.58
11:24:51|421.58
11:24:53|421.58
11:24:55|421.58
11:24:56|421.54
11:24:56|421.54
11:24:57|421.54
11:24:58|421.54
11:24:59|421.54
11:25:01|421.54
11:25:01|421.54
11:25:02|421.54
11:25:03|421.54
11:25:04|421.33
11:25:05|421.45
11:25:06|421.45
11:25:07|421.45
11:25:08|421.37
11:25:09|421.37
11:25:10|421.37
11:25:12|421.37
11:25:13|421.37
11:25:15|421.37
11:25:15|421.37
11:25:16|421.37
11:25:18|421.37
11:25:19|421.37
11:25:20|421.37
11:25:20|421.47
11:25:22|421.47
11:25:23|421.47
11:25:24|421.55
11:25:24|421.55
11:25:26|421.55
11:25:26|421.55
11:25:28|421.36
11:25:29|421.31
11:25:31|421.47
11:25:31|421.39
11:25:32|421.39
11:25:33|421.39
11:25:36|421.68
11:25:37|421.63
11:25:39|421.96
11:25:40|421.49
11:25:42|421.49
11:25:44|421.49
11:25:45|421.49
11:25:46|421.49
11:25:46|421.42
11:25:48|421.42
11:25:49|421.42
11:25:51|421.33
11:25:51|421.29
11:25:53|421.29
11:25:53|421.29
11:25:55|421.4
11:25:55|421.35
11:25:56|421.35
11:25:57|421.45
11:25:58|421.29
11:26:00|421.33
11:26:01|421.33
11:26:02|421.33
11:26:03|421.19
11:26:04|421.58
11:26:05|421.58
11:26:06|421.58
11:26:06|421.3
11:26:07|421.3
11:26:09|421.3
11:26:10|421.57
11:26:11|421.57
11:26:12|421.36
11:26:13|421.36
11:26:14|421.36
11:26:14|421.36
11:26:16|421.56
11:26:17|421.36
11:26:17|421.72
11:26:18|421.68
11:26:20|421.68
11:26:20|421.68
11:26:22|421.68
11:26:22|421.68
11:26:24|421.68
11:26:25|421.68
11:26:26|421.44
11:26:27|421.44
11:26:28|421.44
11:26:29|421.44
11:26:30|421.44
11:26:30|421.51
11:26:31|421.53
11:26:33|421.53
11:26:34|421.53
11:26:35|421.73
11:26:37|421.73
11:26:39|421.73
11:26:40|421.73
11:26:41|421.73
11:26:42|421.84
11:26:43|421.84
11:26:45|421.82
11:26:46|421.82
11:26:47|421.82
11:26:48|421.82
11:26:50|421.82
11:26:51|421.65
11:26:51|421.55
11:26:52|421.55
11:26:55|421.55
11:26:55|421.55
11:26:56|421.56
11:26:57|421.56
11:26:58|421.56
11:26:59|421.56
11:27:00|421.32
11:27:01|421.15
11:27:02|421.15
11:27:03|421.15
11:27:04|421.15
11:27:06|421.15
11:27:07|421.17
11:27:08|421.22
11:27:09|421.22
11:27:10|421.22
11:27:11|421.22
11:27:12|421.22
11:27:13|421.45
11:27:14|421.45
11:27:15|421.45
11:27:16|421.45
11:27:18|421.45
11:27:18|421.45
11:27:19|421.45
11:27:20|421.45
11:27:21|421.45
11:27:22|421.45
11:27:23|421.45
11:27:24|421.45
11:27:25|421.45
11:27:26|421.45
11:27:27|421.45
11:27:28|421.45
11:27:29|421.45
11:27:30|421.45
11:27:31|421.45
11:27:32|421.45
11:27:33|421.45
11:27:35|421.32
11:27:36|421.32
11:27:38|421.45
11:27:40|421.44
11:27:41|421.44
11:27:42|421.61
11:27:43|421.63
11:27:44|421.63
11:27:45|421.63
11:27:46|421.63
11:27:47|421.62
11:27:48|421.62
11:27:50|421.62
11:27:51|421.62
11:27:51|421.62
11:27:53|421.62
11:27:53|421.62
11:27:54|421.62
11:27:55|421.62
11:27:57|421.62
11:27:57|421.62
11:27:59|421.62
11:27:59|421.62
11:28:01|421.62
11:28:02|421.62
11:28:02|421.62
11:28:04|421.51
11:28:05|421.51
11:28:06|421.51
11:28:07|421.51
11:28:08|421.46
11:28:08|421.14
11:28:09|420.95
11:28:11|420.97
11:28:12|420.97
11:28:12|420.97
11:28:14|420.97
11:28:15|420.97
11:28:17|420.97
11:28:17|420.97
11:28:18|421.01
11:28:20|421.01
11:28:20|421.01
11:28:21|421.01
11:28:23|421.01
11:28:23|421.01
11:28:24|421.01
11:28:25|421.01
11:28:27|421.02
11:28:27|420.8
11:28:29|420.98
11:28:29|420.88
11:28:31|420.88
11:28:32|420.88
11:28:32|420.88
11:28:33|420.88
11:28:35|420.88
11:28:35|420.88
11:28:36|420.88
11:28:39|420.88
11:28:39|420.88
11:28:40|420.88
11:28:41|420.88
11:28:43|420.88
11:28:44|420.88
11:28:46|420.88
11:28:47|420.88
11:28:49|420.88
11:28:49|421.29
11:28:51|421.29
11:28:52|421.52
11:28:52|421.52
11:28:53|421.52
11:28:55|421.52
11:28:55|421.52
11:28:57|421.52
11:28:57|421.52
11:28:58|421.08
11:29:00|421.07
11:29:01|421.07
11:29:01|421.38
11:29:03|421.38
11:29:03|421.38
11:29:05|421.38
11:29:05|421.38
11:29:07|421.38
11:29:08|421.38
11:29:08|421.38
11:29:09|421.38
11:29:10|421.38
11:29:11|421.38
11:29:12|421.24
11:29:13|420.9
11:29:14|420.91
11:29:15|420.91
11:29:16|420.97
11:29:17|420.97
11:29:18|421.22
11:29:19|421.23
11:29:20|421.22
11:29:22|421.24
11:29:22|421.24
11:29:24|421.24
11:29:24|421.24
11:29:25|421.24
11:29:26|421.24
11:29:27|421.24
11:29:28|420.88
11:29:29|421.06
11:29:31|421.06
11:29:31|421.06
11:29:32|420.85
11:29:33|420.85
11:29:34|421.04
11:29:36|420.93
11:29:37|420.7
11:29:37|420.69
11:29:40|420.69
11:29:40|420.69
11:29:42|420.84
11:29:44|420.73
11:29:44|420.73
11:29:46|420.73
11:29:46|420.73
11:29:49|420.49
11:29:49|420.49
11:29:51|420.49
11:29:51|420.49
11:29:53|420.49
11:29:54|420.76
11:29:55|420.76
11:29:55|420.76
11:29:57|420.76
11:29:58|420.79
11:29:59|420.78
11:29:59|420.72
11:30:00|420.66
11:30:01|420.66
11:30:03|420.87
11:30:03|420.87
11:30:04|420.87
11:30:05|420.87
11:30:07|420.87
11:30:07|420.87
11:30:09|420.71
11:30:10|420.48
11:30:10|420.25
11:30:11|420.06
11:30:12|420.06
11:30:13|420.07
11:30:14|420.
11:30:15|420.
11:30:17|420.
11:30:17|420.
11:30:18|420.
11:30:19|420.
11:30:20|420.
11:30:21|420.
11:30:22|420.
11:30:24|420.
11:30:24|420.
11:30:25|420.
11:30:27|420.12
11:30:28|420.
11:30:28|420.
11:30:29|420.08
11:30:30|420.
11:30:31|420.01
11:30:32|420.
11:30:33|419.98
11:30:34|419.99
11:30:35|420.
11:30:36|420.
11:30:37|420.02
11:30:38|420.02
11:30:41|420.02
11:30:41|420.
11:30:42|420.
11:30:44|420.
11:30:45|420.
11:30:46|420.
11:30:48|420.14
11:30:49|420.02
11:30:49|420.2
11:30:50|420.2
11:30:51|420.47
11:30:52|420.47
11:30:53|420.47
11:30:54|420.47
11:30:55|420.47
11:30:57|420.47
11:30:57|420.47
11:30:58|420.47
11:31:00|420.3
11:31:00|420.3
11:31:02|420.32
11:31:03|420.32
11:31:03|420.32
11:31:05|420.44
11:31:07|420.24
11:31:09|420.24
11:31:09|420.47
11:31:10|420.88
11:31:11|420.88
11:31:12|420.67
11:31:13|420.67
11:31:14|420.5
11:31:15|420.5
11:31:16|420.5
11:31:17|420.49
11:31:18|420.32
11:31:19|420.32
11:31:20|420.11
11:31:21|420.26
11:31:22|420.26
11:31:23|420.04
11:31:24|420.04
11:31:25|420.04
11:31:26|420.04
11:31:27|420.04
11:31:28|420.
11:31:29|420.
11:31:30|420.
11:31:31|419.82
11:31:32|419.82
11:31:33|420.06
11:31:34|419.88
11:31:35|419.88
11:31:36|420.11
11:31:37|420.11
11:31:38|420.11
11:31:39|420.11
11:31:41|419.81
11:31:43|419.81
11:31:45|419.81
11:31:46|419.96
11:31:47|419.96
11:31:48|419.96
11:31:49|419.98
11:31:50|419.98
11:31:51|419.98
11:31:52|419.9
11:31:52|419.89
11:31:54|419.78
11:31:54|419.78
11:31:56|419.78
11:31:57|419.78
11:31:58|419.98
11:31:59|419.98
11:32:00|419.98
11:32:01|419.98
11:32:02|419.98
11:32:03|419.98
11:32:04|419.98
11:32:05|419.98
11:32:06|419.98
11:32:07|419.98
11:32:08|419.98
11:32:08|419.98
11:32:10|419.97
11:32:11|419.97
11:32:12|419.79
11:32:13|419.79
11:32:13|419.79
11:32:14|419.79
11:32:16|419.79
11:32:17|419.79
11:32:18|419.79
11:32:19|419.79
11:32:20|419.79
11:32:20|420.28
11:32:22|420.2
11:32:23|420.2
11:32:24|420.2
11:32:25|420.2
11:32:26|420.2
11:32:27|420.2
11:32:27|420.2
11:32:28|420.2
11:32:30|420.2
11:32:31|420.2
11:32:32|420.2
11:32:33|419.91
11:32:34|419.72
11:32:35|419.68
11:32:35|419.68
11:32:36|419.68
11:32:38|419.88
11:32:39|419.88
11:32:40|419.35
11:32:41|419.27
11:32:41|419.27
11:32:44|419.27
11:32:46|419.62
11:32:47|419.62
11:32:47|419.62
11:32:50|419.3
11:32:51|419.3
11:32:52|419.1
11:32:53|419.1
11:32:55|419.1
11:32:56|419.1
11:32:57|419.49
11:32:58|419.22
11:32:59|419.22
11:33:00|419.22
11:33:01|419.23
11:33:02|419.23
11:33:03|419.23
11:33:04|419.23
11:33:05|419.23
11:33:06|419.23
11:33:07|419.24
11:33:08|419.24
11:33:10|419.65
11:33:11|419.29
11:33:13|419.59
11:33:13|419.59
11:33:14|419.59
11:33:16|419.4
11:33:17|419.42
11:33:17|419.42
11:33:20|419.41
11:33:20|419.58
11:33:21|419.68
11:33:22|419.57
11:33:23|419.57
11:33:24|419.57
11:33:26|419.57
11:33:26|419.57
11:33:27|419.57
11:33:28|419.76
11:33:29|419.76
11:33:30|419.76
11:33:31|419.42
11:33:32|419.8
11:33:33|419.46
11:33:34|419.46
11:33:35|419.42
11:33:36|419.55
11:33:37|419.26
11:33:38|419.28
11:33:39|419.57
11:33:40|419.29
11:33:41|419.3
11:33:42|419.27
11:33:44|419.62
11:33:45|419.62
11:33:46|419.59
11:33:47|419.59
11:33:48|419.59
11:33:49|419.4
11:33:50|419.36
11:33:51|419.4
11:33:53|419.33
11:33:54|419.09
11:33:55|419.38
11:33:56|419.4
11:33:57|419.4
11:33:57|419.4
11:33:58|419.44
11:34:00|419.44
11:34:01|419.64
11:34:02|419.61
11:34:03|419.64
11:34:04|419.64
11:34:05|419.64
11:34:06|419.64
11:34:07|419.59
11:34:07|419.44
11:34:09|419.79
11:34:10|419.79
11:34:11|419.79
11:34:12|419.8
11:34:12|419.8
11:34:13|419.8
11:34:15|419.8
11:34:16|419.8
11:34:17|419.8
11:34:18|420.1
11:34:19|420.07
11:34:19|420.3
11:34:20|420.3
11:34:21|420.3
11:34:23|420.3
11:34:24|420.3
11:34:25|420.08
11:34:26|420.08
11:34:27|419.85
11:34:28|419.85
11:34:29|419.92
11:34:29|420.05
11:34:30|420.05
11:34:32|420.05
11:34:32|420.05
11:34:33|420.05
11:34:35|420.01
11:34:36|420.01
11:34:37|420.01
11:34:37|419.93
11:34:39|419.93
11:34:39|419.72
11:34:41|419.72
11:34:42|419.87
11:34:43|419.87
11:34:45|420.21
11:34:47|420.02
11:34:48|419.91
11:34:49|419.9
11:34:49|419.94
11:34:50|419.74
11:34:52|419.72
11:34:52|419.94
11:34:54|419.75
11:34:56|419.72
11:34:56|419.62
11:34:58|419.94
11:34:58|419.94
11:35:00|419.94
11:35:00|419.94
11:35:01|419.94
11:35:02|419.94
11:35:03|419.94
11:35:04|420.13
11:35:05|420.13
11:35:06|420.13
11:35:07|420.13
11:35:08|420.12
11:35:09|420.12
11:35:10|420.12
11:35:11|420.12
11:35:13|420.12
11:35:13|420.02
11:35:14|419.92
11:35:16|419.92
11:35:16|419.95
11:35:17|419.79
11:35:18|419.96
11:35:19|419.8
11:35:20|419.98
11:35:21|419.98
11:35:22|419.98
11:35:23|419.98
11:35:24|420.19
11:35:25|420.19
11:35:26|420.19
11:35:27|420.17
11:35:28|419.86
11:35:29|419.87
11:35:30|420.
11:35:31|420.
11:35:32|419.75
11:35:34|419.75
11:35:34|420.1
11:35:35|420.1
11:35:36|420.1
11:35:37|420.1
11:35:38|420.2
11:35:39|420.2
11:35:40|420.2
11:35:41|420.2
11:35:43|420.2
11:35:44|420.2
11:35:46|420.22
11:35:48|420.3
11:35:49|420.03
11:35:50|420.47
11:35:51|420.58
11:35:52|420.74
11:35:53|420.69
11:35:54|420.69
11:35:55|420.72
11:35:56|420.72
11:35:57|420.61
11:35:57|420.61
11:35:59|420.61
11:36:00|420.61
11:36:01|420.61
11:36:01|420.61
11:36:03|420.76
11:36:04|420.76
11:36:05|420.76
11:36:06|420.76
11:36:06|420.76
11:36:07|420.76
11:36:09|420.76
11:36:10|420.76
11:36:11|420.76
11:36:12|420.76
11:36:13|420.76
11:36:14|420.88
11:36:15|420.88
11:36:16|420.88
11:36:16|420.88
11:36:18|420.88
11:36:18|420.88
11:36:20|420.88
11:36:21|420.88
11:36:21|420.88
11:36:23|420.62
11:36:23|420.62
11:36:25|420.66
11:36:25|420.66
11:36:27|420.66
11:36:28|420.51
11:36:28|420.51
11:36:29|420.51
11:36:31|420.51
11:36:32|420.51
11:36:32|420.51
11:36:34|420.51
11:36:35|420.51
11:36:36|420.51
11:36:37|420.99
11:36:37|420.99
11:36:39|420.99
11:36:40|420.99
11:36:41|420.48
11:36:42|420.25
11:36:43|420.51
11:36:43|420.69
11:36:45|420.69
11:36:47|420.69
11:36:49|420.7
11:36:50|420.7
11:36:50|420.7
11:36:52|420.7
11:36:53|420.7
11:36:53|420.69
11:36:54|420.69
11:36:55|420.69
11:36:56|420.69
11:36:57|420.69
11:36:59|420.7
11:37:00|420.7
11:37:00|420.84
11:37:01|420.51
11:37:03|420.51
11:37:04|420.51
11:37:05|420.78
11:37:06|420.77
11:37:07|420.77
11:37:08|420.7
11:37:09|420.7
11:37:10|420.7
11:37:11|420.78
11:37:12|420.64
11:37:13|420.64
11:37:14|421.02
11:37:15|421.06
11:37:17|421.
11:37:18|421.
11:37:19|421.
11:37:19|420.82
11:37:22|420.61
11:37:23|420.93
11:37:23|420.93
11:37:24|420.95
11:37:25|420.48
11:37:26|420.48
11:37:27|420.5
11:37:28|420.45
11:37:30|420.27
11:37:30|420.47
11:37:31|420.47
11:37:32|420.47
11:37:33|420.59
11:37:34|420.57
11:37:35|420.4
11:37:36|420.4
11:37:37|420.39
11:37:38|420.63
11:37:39|420.29
11:37:41|420.37
11:37:41|420.33
11:37:43|420.33
11:37:45|420.59
11:37:45|420.6
11:37:48|420.25
11:37:49|420.1
11:37:50|420.22
11:37:51|420.14
11:37:52|420.16
11:37:54|420.56
11:37:55|420.56
11:37:56|420.56
11:37:57|420.56
11:37:59|420.59
11:37:59|420.59
11:38:00|420.59
11:38:03|420.53
11:38:03|420.54
11:38:05|420.52
11:38:06|420.52
11:38:07|420.52
11:38:08|420.52
11:38:09|420.56
11:38:10|420.56
11:38:11|420.56
11:38:12|420.56
11:38:13|420.56
11:38:14|420.56
11:38:15|420.24
11:38:16|420.1
11:38:17|420.1
11:38:18|420.1
11:38:20|420.1
11:38:20|420.68
11:38:22|420.68
11:38:22|420.56
11:38:24|420.56
11:38:24|420.56
11:38:26|420.53
11:38:28|420.53
11:38:29|420.53
11:38:30|420.53
11:38:30|420.53
11:38:32|420.56
11:38:32|420.56
11:38:33|420.56
11:38:35|420.56
11:38:35|420.56
11:38:37|420.56
11:38:37|420.56
11:38:38|420.56
11:38:39|420.56
11:38:40|420.56
11:38:41|420.56
11:38:42|420.56
11:38:43|420.81
11:38:44|420.74
11:38:45|420.74
11:38:46|420.68
11:38:49|420.67
11:38:51|420.67
11:38:53|420.67
11:38:54|420.68
11:38:55|420.6
11:38:56|420.69
11:38:57|420.69
11:38:58|420.69
11:38:59|420.69
11:39:00|420.69
11:39:01|420.69
11:39:02|420.35
11:39:04|420.35
11:39:04|420.35
11:39:06|420.35
11:39:06|420.35
11:39:07|420.53
11:39:08|420.19
11:39:09|420.54
11:39:10|420.54
11:39:11|420.54
11:39:13|420.54
11:39:13|420.39
11:39:14|420.39
11:39:15|420.4
11:39:16|420.4
11:39:17|420.4
11:39:18|420.4
11:39:19|420.68
11:39:20|420.68
11:39:22|420.68
11:39:23|420.68
11:39:23|420.68
11:39:24|420.68
11:39:25|420.69
11:39:27|420.68
11:39:29|420.68
11:39:29|420.68
11:39:31|420.69
11:39:31|420.69
11:39:33|420.61
11:39:33|420.61
11:39:34|420.5
11:39:36|420.1
11:39:36|420.1
11:39:37|420.1
11:39:38|420.1
11:39:39|420.1
11:39:41|420.1
11:39:41|420.67
11:39:42|420.67
11:39:43|420.67
11:39:44|420.67
11:39:45|420.67
11:39:46|420.67
11:39:47|420.4
11:39:50|420.4
11:39:51|420.4
11:39:53|420.4
11:39:55|420.67
11:39:56|420.67
11:39:57|420.67
11:39:58|420.67
11:39:58|420.67
11:40:00|420.67
11:40:01|420.67
11:40:02|420.69
11:40:04|420.69
11:40:05|420.69
11:40:05|420.69
11:40:06|420.69
11:40:08|420.69
11:40:08|420.69
11:40:10|420.69
11:40:11|420.69
11:40:11|420.67
11:40:13|420.41
11:40:13|420.41
11:40:15|420.41
11:40:17|420.41
11:40:17|420.69
11:40:18|420.6
11:40:19|420.69
11:40:20|420.69
11:40:21|420.69
11:40:22|420.69
11:40:23|420.69
11:40:25|420.55
11:40:26|420.55
11:40:27|420.55
11:40:28|420.55
11:40:29|420.46
11:40:30|420.46
11:40:31|420.49
11:40:32|420.48
11:40:33|420.48
11:40:34|420.42
11:40:35|420.42
11:40:36|420.42
11:40:37|420.42
11:40:38|420.42
11:40:39|420.42
11:40:40|420.88
11:40:41|420.88
11:40:42|420.88
11:40:43|420.58
11:40:44|420.58
11:40:45|420.49
11:40:46|420.49
11:40:47|420.49
11:40:48|420.13
11:40:49|420.18
11:40:51|420.3
11:40:53|420.18
11:40:53|420.18
11:40:56|420.18
11:40:57|420.38
11:40:58|420.24
11:40:59|420.42
11:41:01|420.25
11:41:02|420.1
11:41:03|420.27
11:41:04|420.46
11:41:04|420.46
11:41:05|420.46
11:41:06|420.46
11:41:08|420.2
11:41:09|420.2
11:41:11|420.27
11:41:11|420.43
11:41:12|420.11
11:41:13|420.12
11:41:14|420.12
11:41:15|420.13
11:41:17|420.13
11:41:18|420.13
11:41:19|420.14
11:41:20|420.14
11:41:21|419.98
11:41:22|419.98
11:41:23|419.98
11:41:24|419.98
11:41:25|419.98
11:41:26|420.44
11:41:27|420.44
11:41:28|419.99
11:41:29|419.99
11:41:30|419.99
11:41:31|420.28
11:41:32|420.35
11:41:33|420.31
11:41:35|420.31
11:41:35|420.31
11:41:36|419.89
11:41:37|420.13
11:41:38|420.13
11:41:39|419.97
11:41:40|420.11
11:41:41|420.11
11:41:43|420.11
11:41:44|420.11
11:41:45|420.11
11:41:46|420.11
11:41:47|420.11
11:41:48|420.11
11:41:49|420.04
11:41:50|420.
11:41:52|420.04
11:41:54|420.04
11:41:56|420.13
11:41:58|420.13
11:41:58|420.13
11:42:00|420.13
11:42:00|420.13
11:42:01|420.65
11:42:03|420.24
11:42:04|420.24
11:42:05|420.24
11:42:06|420.24
11:42:07|420.24
11:42:08|420.24
11:42:09|420.24
11:42:10|420.24
11:42:11|420.24
11:42:12|420.43
11:42:13|420.43
11:42:14|420.43
11:42:15|420.43
11:42:16|420.43
11:42:17|420.43
11:42:19|420.29
11:42:19|420.29
11:42:21|420.17
11:42:21|420.17
11:42:23|420.41
11:42:23|420.41
11:42:25|420.17
11:42:26|420.17
11:42:27|420.17
11:42:27|420.17
11:42:29|420.17
11:42:30|420.17
11:42:31|420.17
11:42:32|420.17
11:42:33|420.17
11:42:34|420.17
11:42:35|420.44
11:42:36|420.44
11:42:37|420.44
11:42:37|420.44
11:42:38|420.44
11:42:40|420.44
11:42:40|420.44
11:42:41|420.44
11:42:43|420.44
11:42:44|420.44
11:42:45|420.44
11:42:45|420.38
11:42:47|420.17
11:42:48|420.17
11:42:48|419.84
11:42:49|419.84
11:42:50|419.84
11:42:52|419.94
11:42:53|419.94
11:42:54|419.89
11:42:55|419.93
11:42:56|419.75
11:42:57|419.86
11:42:58|420.
11:42:59|420.
11:43:00|420.
11:43:01|420.
11:43:02|420.
11:43:03|420.
11:43:04|419.63
11:43:05|419.63
11:43:06|419.63
11:43:08|419.63
11:43:09|419.94
11:43:10|419.98
11:43:11|419.5
11:43:11|419.5
11:43:13|419.8
11:43:14|419.8
11:43:15|419.24
11:43:17|419.25
11:43:17|419.38
11:43:19|419.13
11:43:19|419.14
11:43:20|419.63
11:43:21|419.59
11:43:22|419.22
11:43:23|419.6
11:43:24|419.6
11:43:25|419.6
11:43:27|419.38
11:43:27|419.26
11:43:28|419.6
11:43:29|419.6
11:43:30|419.2
11:43:31|419.56
11:43:32|419.57
11:43:33|419.27
11:43:34|419.27
11:43:35|419.27
11:43:36|419.
11:43:37|419.01
11:43:38|419.01
11:43:39|419.01
11:43:40|419.28
11:43:41|419.28
11:43:42|419.28
11:43:43|419.4
11:43:44|419.4
11:43:45|419.06
11:43:47|419.06
11:43:47|419.06
11:43:48|419.04
11:43:50|419.03
11:43:50|419.27
11:43:51|419.32
11:43:53|419.01
11:43:55|419.01
11:43:57|419.4
11:43:59|419.39
11:44:00|419.39
11:44:01|419.39
11:44:02|419.39
11:44:03|419.39
11:44:05|419.39
11:44:06|419.39
11:44:06|419.25
11:44:07|419.25
11:44:08|419.25
11:44:09|419.11
11:44:10|419.11
11:44:11|419.11
11:44:13|419.11
11:44:13|419.11
11:44:14|419.02
11:44:15|419.02
11:44:16|419.03
11:44:17|419.03
11:44:19|419.22
11:44:19|419.22
11:44:20|419.22
11:44:21|419.22
11:44:22|419.22
11:44:23|419.22
11:44:24|419.01
11:44:25|419.01
11:44:27|419.06
11:44:27|418.64
11:44:28|418.64
11:44:29|419.02
11:44:30|419.02
11:44:31|418.84
11:44:33|418.83
11:44:33|418.71
11:44:34|418.71
11:44:35|418.69
11:44:36|418.4
11:44:38|418.69
11:44:39|418.69
11:44:39|418.69
11:44:40|418.69
11:44:41|418.9
11:44:42|418.9
11:44:43|418.55
11:44:44|418.55
11:44:45|418.55
11:44:46|418.55
11:44:49|418.83
11:44:49|418.83
11:44:50|418.8
11:44:51|418.64
11:44:52|418.83
11:44:54|418.91
11:44:56|418.65
11:44:57|418.65
11:44:58|418.65
11:44:59|418.65
11:45:01|418.54
11:45:03|418.83
11:45:05|418.88
11:45:05|418.74
11:45:06|418.74
11:45:07|418.74
11:45:09|418.74
11:45:10|418.94
11:45:11|418.94
11:45:12|418.93
11:45:13|418.93
11:45:14|418.93
11:45:15|418.93
11:45:17|418.93
11:45:18|418.91
11:45:19|418.91
11:45:20|418.91
11:45:21|418.78
11:45:22|418.78
11:45:23|418.93
11:45:24|418.93
11:45:25|418.93
11:45:26|418.79
11:45:27|418.79
11:45:28|418.92
11:45:29|418.92
11:45:30|418.92
11:45:31|418.92
11:45:32|418.92
11:45:33|418.92
11:45:35|418.92
11:45:35|418.92
11:45:36|418.92
11:45:37|418.93
11:45:38|418.93
11:45:39|418.93
11:45:40|418.93
11:45:41|418.93
11:45:42|418.83
11:45:43|418.89
11:45:44|418.89
11:45:46|418.88
11:45:46|418.89
11:45:47|418.89
11:45:48|418.89
11:45:49|418.89
11:45:50|418.9
11:45:51|418.9
11:45:52|418.9
11:45:53|418.89
11:45:56|418.89
11:45:57|418.92
11:45:59|418.92
11:45:59|418.92
11:46:01|418.79
11:46:02|418.92
11:46:02|418.91
11:46:03|418.91
11:46:04|418.88
11:46:05|418.88
11:46:06|418.88
11:46:07|418.85
11:46:08|418.85
11:46:10|418.68
11:46:10|418.72
11:46:11|418.64
11:46:13|418.7
11:46:13|418.7
11:46:14|418.73
11:46:15|418.51
11:46:16|418.51
11:46:17|418.51
11:46:18|418.51
11:46:19|418.51
11:46:20|418.51
11:46:21|418.86
11:46:23|418.86
11:46:23|418.72
11:46:25|418.78
11:46:25|418.9
11:46:26|418.9
11:46:27|418.9
11:46:28|418.9
11:46:29|418.9
11:46:30|418.89
11:46:32|418.89
11:46:32|418.89
11:46:33|418.88
11:46:34|418.88
11:46:35|418.88
11:46:36|418.91
11:46:37|418.71
11:46:39|418.71
11:46:39|418.71
11:46:40|418.71
11:46:41|418.71
11:46:42|418.71
11:46:43|418.71
11:46:44|418.95
11:46:45|418.66
11:46:47|418.93
11:46:47|419.07
11:46:48|418.8
11:46:49|418.8
11:46:50|418.99
11:46:51|418.99
11:46:52|418.99
11:46:53|418.99
11:46:55|418.99
11:46:55|418.99
11:46:57|418.99
11:46:59|418.95
11:47:00|418.98
11:47:01|418.95
11:47:03|418.95
11:47:05|418.94
11:47:05|418.93
11:47:07|418.93
11:47:07|418.95
11:47:08|418.95
11:47:09|418.95
11:47:11|418.95
11:47:11|418.95
11:47:12|418.95
11:47:13|418.95
11:47:14|418.81
11:47:16|418.93
11:47:16|418.93
11:47:18|418.93
11:47:18|418.93
11:47:21|418.93
11:47:21|418.79
11:47:22|418.85
11:47:23|418.85
11:47:24|418.85
11:47:26|418.85
11:47:27|418.85
11:47:28|418.85
11:47:29|418.85
11:47:30|418.86
11:47:31|418.86
11:47:32|418.86
11:47:33|418.86
11:47:34|418.86
11:47:35|418.86
11:47:36|418.99
11:47:37|418.99
11:47:38|418.99
11:47:39|418.99
11:47:40|418.99
11:47:41|418.99
11:47:42|418.99
11:47:43|418.99
11:47:44|419.2
11:47:45|419.2
11:47:46|419.2
11:47:47|418.85
11:47:48|418.85
11:47:49|419.11
11:47:50|419.11
11:47:51|419.11
11:47:52|419.11
11:47:53|419.11
11:47:54|419.12
11:47:55|419.12
11:47:56|419.18
11:47:58|419.18
11:48:00|419.18
11:48:00|418.97
11:48:01|419.1
11:48:02|419.1
11:48:04|419.1
11:48:05|419.1
11:48:06|419.1
11:48:08|418.8
11:48:09|418.75
11:48:10|418.75
11:48:10|418.75
11:48:11|418.87
11:48:12|418.87
11:48:13|418.85
11:48:14|418.85
11:48:15|418.85
11:48:16|418.85
11:48:17|418.85
11:48:18|418.85
11:48:19|418.85
11:48:20|418.85
11:48:21|418.85
11:48:22|418.85
11:48:23|418.91
11:48:24|418.91
11:48:25|418.91
11:48:26|418.82
11:48:27|418.82
11:48:28|418.82
11:48:29|418.82
11:48:31|418.8
11:48:31|418.71
11:48:32|418.5
11:48:33|418.69
11:48:34|418.69
11:48:35|418.76
11:48:36|418.51
11:48:38|418.51
11:48:38|418.67
11:48:40|418.67
11:48:40|418.67
11:48:42|418.67
11:48:42|418.51
11:48:43|418.79
11:48:45|418.79
11:48:45|418.79
11:48:46|418.79
11:48:47|418.79
11:48:48|418.26
11:48:49|418.07
11:48:50|418.34
11:48:51|418.36
11:48:52|418.36
11:48:53|418.36
11:48:54|418.36
11:48:55|418.33
11:48:56|418.38
11:48:57|418.38
11:48:59|418.38
11:49:01|418.38
11:49:02|418.49
11:49:03|418.51
11:49:05|418.51
11:49:06|418.51
11:49:08|418.56
11:49:09|418.56
11:49:09|418.56
11:49:10|418.65
11:49:12|418.23
11:49:13|418.55
11:49:14|418.36
11:49:15|418.36
11:49:16|418.36
11:49:18|418.66
11:49:19|418.66
11:49:20|418.33
11:49:21|418.33
11:49:22|418.33
11:49:23|418.45
11:49:24|418.42
11:49:25|418.44
11:49:26|418.44
11:49:28|418.44
11:49:28|418.44
11:49:29|418.57
11:49:30|418.57
11:49:31|418.57
11:49:33|418.57
11:49:33|418.57
11:49:34|418.57
11:49:35|418.57
11:49:36|418.01
11:49:37|418.01
11:49:38|418.01
11:49:39|418.01
11:49:40|418.27
11:49:41|418.37
11:49:42|418.37
11:49:43|418.37
11:49:44|418.31
11:49:45|418.31
11:49:46|418.26
11:49:47|418.03
11:49:48|418.23
11:49:49|418.27
11:49:50|418.15
11:49:51|418.26
11:49:52|418.29
11:49:53|418.29
11:49:54|418.27
11:49:55|418.27
11:49:56|418.07
11:49:57|418.21
11:49:58|418.21
11:50:00|418.3
11:50:01|418.3
11:50:02|417.96
11:50:04|417.88
11:50:05|417.88
11:50:06|417.82
11:50:07|417.82
11:50:08|417.76
11:50:10|417.82
11:50:12|417.89
11:50:12|417.89
11:50:14|417.89
11:50:14|417.89
11:50:16|417.89
11:50:17|417.89
11:50:17|417.86
11:50:18|417.85
11:50:20|417.85
11:50:22|417.72
11:50:22|417.72
11:50:24|417.72
11:50:24|417.61
11:50:25|417.61
11:50:26|417.71
11:50:27|417.78
11:50:28|417.78
11:50:29|417.86
11:50:31|417.8
11:50:32|417.8
11:50:33|417.8
11:50:34|417.8
11:50:35|417.8
11:50:36|417.85
11:50:37|417.85
11:50:38|417.99
11:50:39|417.99
11:50:40|417.99
11:50:41|417.99
11:50:42|417.99
11:50:43|417.99
11:50:44|418.
11:50:45|418.
11:50:46|418.
11:50:47|418.
11:50:48|417.86
11:50:49|417.68
11:50:50|417.99
11:50:51|418.
11:50:52|418.
11:50:53|418.
11:50:54|418.44
11:50:55|418.39
11:50:56|418.36
11:50:57|418.36
11:50:58|418.36
11:50:59|418.36
11:51:00|418.36
11:51:01|418.36
11:51:03|418.48
11:51:04|418.48
11:51:05|418.48
11:51:06|418.48
11:51:07|418.48
11:51:08|418.48
11:51:09|418.16
11:51:10|418.25
11:51:11|418.25
11:51:13|418.25
11:51:13|418.4
11:51:16|418.4
11:51:16|418.4
11:51:18|418.4
11:51:18|418.4
11:51:20|418.4
11:51:21|418.15
11:51:22|418.36
11:51:23|418.4
11:51:24|418.39
11:51:25|418.64
11:51:26|418.64
11:51:27|418.64
11:51:28|418.25
11:51:29|418.23
11:51:30|418.4
11:51:31|418.4
11:51:32|418.4
11:51:33|418.24
11:51:34|418.52
11:51:35|418.52
11:51:36|418.76
11:51:37|418.67
11:51:38|418.66
11:51:39|418.66
11:51:40|418.66
11:51:41|418.66
11:51:42|418.68
11:51:43|418.68
11:51:44|418.68
11:51:45|418.68
11:51:46|418.68
11:51:47|418.75
11:51:48|418.76
11:51:49|418.68
11:51:50|418.68
11:51:51|418.58
11:51:53|418.55
11:51:53|418.55
11:51:55|418.73
11:51:56|418.73
11:51:57|418.78
11:51:57|418.78
11:51:59|419.08
11:51:59|419.08
11:52:02|419.23
11:52:02|419.2
11:52:03|419.23
11:52:05|419.23
11:52:06|419.23
11:52:07|419.03
11:52:08|419.03
11:52:09|419.03
11:52:10|419.15
11:52:11|419.15
11:52:12|418.91
11:52:13|418.96
11:52:14|418.96
11:52:15|418.96
11:52:16|418.96
11:52:17|418.69
11:52:18|418.69
11:52:19|418.69
11:52:20|419.14
11:52:21|419.14
11:52:22|419.28
11:52:23|418.63
11:52:24|418.77
11:52:25|418.77
11:52:26|419.
11:52:27|419.
11:52:28|418.63
11:52:29|418.97
11:52:30|418.97
11:52:31|418.96
11:52:32|418.69
11:52:33|418.91
11:52:34|418.75
11:52:35|418.75
11:52:36|418.74
11:52:37|418.42
11:52:38|418.42
11:52:39|418.75
11:52:40|418.75
11:52:41|418.75
11:52:42|418.83
11:52:43|418.83
11:52:44|418.91
11:52:45|418.91
11:52:46|418.91
11:52:47|418.91
11:52:48|418.91
11:52:49|418.91
11:52:50|418.79
11:52:51|418.52
11:52:52|418.52
11:52:53|418.52
11:52:54|418.52
11:52:55|418.52
11:52:56|418.68
11:52:57|418.68
11:52:58|418.68
11:52:59|418.68
11:53:00|418.65
11:53:01|418.65
11:53:03|418.66
11:53:04|418.67
11:53:05|418.67
11:53:07|418.37
11:53:08|418.41
11:53:09|418.19
11:53:10|418.45
11:53:10|418.38
11:53:12|418.19
11:53:13|418.19
11:53:14|418.19
11:53:15|418.19
11:53:16|418.19
11:53:17|418.19
11:53:18|418.19
11:53:19|418.19
11:53:20|418.19
11:53:21|418.19
11:53:22|418.45
11:53:23|418.46
11:53:24|418.46
11:53:25|418.46
11:53:26|418.46
11:53:27|418.46
11:53:28|418.38
11:53:29|418.4
11:53:30|418.4
11:53:31|418.38
11:53:32|418.38
11:53:33|418.38
11:53:34|418.38
11:53:35|418.36
11:53:37|418.36
11:53:38|418.36
11:53:39|418.36
11:53:40|418.36
11:53:41|418.36
11:53:42|418.4
11:53:43|418.63
11:53:44|418.3
11:53:45|418.3
11:53:49|418.3
11:53:49|418.22
11:53:51|418.56
11:53:51|418.56
11:53:52|418.56
11:53:53|418.42
11:53:54|418.5
11:53:55|418.5
11:53:56|418.5
11:53:57|418.44
11:53:58|418.44
11:53:59|418.44
11:54:01|418.45
11:54:01|417.83
11:54:03|418.33
11:54:05|418.33
11:54:05|418.49
11:54:06|418.48
11:54:07|418.18
11:54:08|418.11
11:54:09|418.11
11:54:10|418.11
11:54:11|418.11
11:54:12|418.41
11:54:14|418.39
11:54:14|418.4
11:54:15|418.4
11:54:16|418.39
11:54:17|418.56
11:54:18|418.44
11:54:19|418.56
11:54:20|418.56
11:54:22|418.91
11:54:22|418.81
11:54:23|418.81
11:54:25|418.43
11:54:25|418.43
11:54:26|418.43
11:54:28|418.43
11:54:29|418.76
11:54:29|418.85
11:54:30|418.85
11:54:31|418.85
11:54:33|418.85
11:54:33|418.42
11:54:34|418.42
11:54:35|418.42
11:54:37|418.62
11:54:37|418.62
11:54:39|418.62
11:54:39|418.62
11:54:40|418.68
11:54:41|418.88
11:54:43|418.88
11:54:44|418.88
11:54:44|418.88
11:54:46|418.88
11:54:47|418.75
11:54:48|418.9
11:54:49|418.9
11:54:50|418.9
11:54:50|418.53
11:54:52|418.4
11:54:54|418.57
11:54:55|418.57
11:54:55|418.57
11:54:57|418.57
11:54:57|418.57
11:54:58|418.59
11:54:59|418.59
11:55:00|418.59
11:55:01|418.59
11:55:02|418.59
11:55:05|418.59
11:55:07|418.45
11:55:07|418.45
11:55:09|418.29
11:55:10|418.01
11:55:11|418.01
11:55:12|418.05
11:55:13|418.03
11:55:14|418.03
11:55:15|418.03
11:55:16|418.07
11:55:17|418.07
11:55:18|418.07
11:55:20|417.92
11:55:21|417.92
11:55:22|418.06
11:55:23|418.07
11:55:24|418.07
11:55:24|418.07
11:55:26|417.76
11:55:27|417.94
11:55:28|417.96
11:55:29|417.96
11:55:29|417.76
11:55:31|417.76
11:55:32|417.76
11:55:33|417.76
11:55:33|417.76
11:55:35|417.76
11:55:36|417.76
11:55:37|417.76
11:55:38|417.82
11:55:38|418.
11:55:40|418.
11:55:41|418.
11:55:42|418.
11:55:42|418.
11:55:44|418.
11:55:45|418.
11:55:46|418.23
11:55:47|418.23
11:55:48|418.23
11:55:49|418.23
11:55:50|418.23
11:55:51|418.36
11:55:52|418.36
11:55:53|418.36
11:55:54|418.36
11:55:55|418.08
11:55:55|418.08
11:55:57|418.43
11:55:58|418.43
11:55:59|418.43
11:55:59|418.43
11:56:01|418.43
11:56:01|418.53
11:56:03|418.44
11:56:04|418.11
11:56:06|418.03
11:56:08|418.03
11:56:08|418.36
11:56:10|418.36
11:56:11|418.02
11:56:11|418.02
11:56:13|418.02
11:56:14|417.93
11:56:14|417.93
11:56:16|417.98
11:56:17|417.98
11:56:17|417.98
11:56:19|417.98
11:56:19|417.92
11:56:20|417.92
11:56:22|418.27
11:56:22|418.28
11:56:23|418.28
11:56:26|418.28
11:56:26|418.28
11:56:27|418.28
11:56:28|418.28
11:56:30|418.28
11:56:30|418.19
11:56:31|418.19
11:56:32|417.89
11:56:33|417.89
11:56:34|417.89
11:56:35|418.27
11:56:36|417.86
11:56:37|417.86
11:56:38|418.1
11:56:39|418.1
11:56:40|418.1
11:56:41|417.62
11:56:42|417.62
11:56:43|417.62
11:56:44|417.62
11:56:45|417.62
11:56:46|417.62
11:56:47|418.08
11:56:48|418.08
11:56:49|417.73
11:56:50|417.73
11:56:51|417.73
11:56:52|417.73
11:56:53|417.73
11:56:54|417.99
11:56:55|417.84
11:56:56|417.67
11:56:57|417.67
11:56:58|417.9
11:56:59|417.9
11:57:00|417.9
11:57:01|417.9
11:57:02|417.9
11:57:03|417.9
11:57:04|417.9
11:57:07|417.9
11:57:08|417.9
11:57:10|417.9
11:57:11|417.89
11:57:12|417.89
11:57:13|417.88
11:57:14|417.88
11:57:15|417.88
11:57:16|417.88
11:57:17|417.89
11:57:17|417.89
11:57:19|417.89
11:57:20|417.89
11:57:21|417.89
11:57:22|417.89
11:57:23|417.9
11:57:24|417.85
11:57:25|417.85
11:57:25|417.85
11:57:27|417.76
11:57:28|417.76
11:57:29|417.76
11:57:30|417.76
11:57:31|417.76
11:57:32|417.76
11:57:33|417.76
11:57:34|417.9
11:57:35|417.9
11:57:36|417.9
11:57:37|418.
11:57:38|418.01
11:57:38|418.01
11:57:39|417.96
11:57:40|417.96
11:57:43|417.45
11:57:44|417.79
11:57:45|417.79
11:57:47|417.62
11:57:47|417.92
11:57:49|417.92
11:57:50|417.92
11:57:50|417.89
11:57:51|417.89
11:57:52|417.71
11:57:53|417.71
11:57:54|417.71
11:57:55|417.71
11:57:56|417.71
11:57:57|417.88
11:57:58|417.88
11:57:59|417.88
11:58:00|417.88
11:58:01|417.88
11:58:03|417.88
11:58:03|417.88
11:58:04|417.88
11:58:05|417.88
11:58:06|417.67
11:58:09|418.05
11:58:09|417.85
11:58:11|417.81
11:58:12|417.81
11:58:13|417.84
11:58:15|417.63
11:58:16|417.8
11:58:17|417.85
11:58:18|417.83
11:58:19|417.67
11:58:19|417.59
11:58:21|417.57
11:58:22|417.79
11:58:23|417.79
11:58:23|417.58
11:58:25|417.58
11:58:26|417.58
11:58:27|417.71
11:58:28|417.7
11:58:29|417.71
11:58:30|417.5
11:58:31|417.36
11:58:32|417.5
11:58:33|417.46
11:58:35|417.44
11:58:35|417.2
11:58:36|417.2
11:58:37|417.57
11:58:38|417.57
11:58:39|417.55
11:58:40|417.57
11:58:41|417.5
11:58:42|417.47
11:58:43|417.68
11:58:44|417.68
11:58:45|417.53
11:58:46|417.51
11:58:47|417.48
11:58:49|417.48
11:58:50|417.48
11:58:51|417.49
11:58:52|417.52
11:58:52|417.52
11:58:54|417.52
11:58:55|417.6
11:58:55|417.6
11:58:57|417.68
11:58:57|417.61
11:58:58|417.61
11:58:59|417.61
11:59:01|417.61
11:59:03|417.61
11:59:04|417.61
11:59:04|417.77
11:59:05|417.77
11:59:06|417.77
11:59:08|417.77
11:59:10|417.78
11:59:12|417.79
11:59:13|417.79
11:59:15|417.75
11:59:15|417.75
11:59:17|417.61
11:59:18|417.61
11:59:19|417.77
11:59:19|417.77
11:59:20|417.69
11:59:22|417.69
11:59:22|417.69
11:59:23|417.69
11:59:24|417.6
11:59:26|417.72
11:59:26|417.72
11:59:28|417.72
11:59:29|417.72
11:59:30|417.72
11:59:31|417.72
11:59:32|417.72
11:59:33|417.72
11:59:34|417.66
11:59:35|417.66
11:59:36|417.66
11:59:37|417.66
11:59:38|417.66
11:59:40|417.66
11:59:41|417.64
11:59:42|417.64
11:59:43|417.64
11:59:43|417.64
11:59:44|417.81
11:59:45|418.07
11:59:47|418.03
11:59:48|418.03
11:59:48|418.03
11:59:49|418.03
11:59:50|417.98
11:59:51|417.98
11:59:52|417.98
11:59:53|417.98
11:59:55|417.98
11:59:55|417.95
11:59:56|417.95
11:59:57|417.95
11:59:58|417.97
11:59:59|417.97
12:00:00|417.97
12:00:02|417.97
12:00:02|417.91
12:00:05|417.89
12:00:05|417.71
12:00:06|417.04
12:00:07|417.61
12:00:09|417.84
12:00:11|417.53
12:00:12|417.5
12:00:13|417.5
12:00:14|417.24
12:00:15|417.06
12:00:16|417.15
12:00:17|417.14
12:00:18|417.07
12:00:19|417.4
12:00:20|417.4
12:00:22|417.41
12:00:22|417.35
12:00:24|417.
12:00:24|417.31
12:00:26|417.3
12:00:26|417.45
12:00:28|417.45
12:00:28|417.35
12:00:29|417.26
12:00:30|417.26
12:00:32|417.
12:00:33|416.8
12:00:33|416.96
12:00:35|416.96
12:00:35|416.56
12:00:37|416.85
12:00:37|416.73
12:00:38|416.79
12:00:39|416.76
12:00:41|416.81
12:00:41|416.7
12:00:43|416.73
12:00:44|416.86
12:00:45|416.88
12:00:46|416.64
12:00:47|416.9
12:00:47|416.94
12:00:49|416.96
12:00:49|416.96
12:00:50|416.51
12:00:52|416.53
12:00:52|416.53
12:00:53|416.5
12:00:54|416.54
12:00:57|416.96
12:00:57|416.96
12:00:58|416.66
12:00:59|416.95
12:01:01|416.74
12:01:01|416.7
12:01:02|416.7
12:01:03|416.98
12:01:04|416.71
12:01:06|416.69
12:01:06|416.96
12:01:07|416.98
12:01:08|416.87
12:01:11|416.69
12:01:12|416.7
12:01:13|416.7
12:01:14|416.69
12:01:15|416.69
12:01:17|416.97
12:01:19|416.71
12:01:19|416.71
12:01:21|416.7
12:01:21|416.89
12:01:22|416.59
12:01:24|416.55
12:01:25|416.7
12:01:25|416.67
12:01:26|416.5
12:01:27|416.5
12:01:30|416.5
12:01:30|416.54
12:01:31|416.54
12:01:32|416.54
12:01:33|416.5
12:01:34|416.5
12:01:35|416.55
12:01:36|416.85
12:01:37|416.82
12:01:38|416.67
12:01:39|416.67
12:01:40|416.67
12:01:41|416.8
12:01:42|416.8
12:01:43|416.82
12:01:44|416.82
12:01:45|416.82
12:01:46|416.82
12:01:47|416.68
12:01:48|416.7
12:01:49|417.
12:01:50|416.92
12:01:52|416.92
12:01:53|416.92
12:01:54|416.92
12:01:55|416.71
12:01:56|416.78
12:01:57|416.58
12:01:58|416.66
12:01:59|416.66
12:02:00|416.66
12:02:01|416.98
12:02:02|416.95
12:02:03|416.68
12:02:04|416.68
12:02:05|416.56
12:02:06|416.5
12:02:07|416.5
12:02:08|416.5
12:02:09|416.5
12:02:10|416.6
12:02:12|416.83
12:02:13|416.67
12:02:14|416.85
12:02:15|416.91
12:02:16|416.88
12:02:16|416.88
12:02:18|416.88
12:02:19|416.83
12:02:20|416.83
12:02:22|416.86
12:02:23|416.86
12:02:24|416.59
12:02:25|416.59
12:02:26|416.84
12:02:26|416.84
12:02:28|416.88
12:02:29|416.88
12:02:29|416.88
12:02:31|416.88
12:02:33|416.86
12:02:33|416.77
12:02:34|416.77
12:02:35|416.77
12:02:36|416.91
12:02:37|416.78
12:02:38|416.93
12:02:40|416.93
12:02:40|416.89
12:02:41|416.89
12:02:44|416.85
12:02:44|416.82
12:02:46|416.82
12:02:47|416.82
12:02:48|416.96
12:02:49|416.62
12:02:50|416.62
12:02:51|416.62
12:02:53|416.9
12:02:54|416.9
12:02:54|416.9
12:02:56|416.9
12:02:57|416.9
12:02:58|416.8
12:02:58|416.9
12:02:59|416.82
12:03:01|416.76
12:03:02|416.76
12:03:02|416.8
12:03:04|416.76
12:03:05|416.72
12:03:06|416.83
12:03:07|416.83
12:03:08|416.83
12:03:09|416.83
12:03:10|416.73
12:03:10|416.83
12:03:13|416.73
12:03:15|416.7
12:03:15|416.89
12:03:17|416.89
12:03:17|416.89
12:03:19|416.67
12:03:20|416.69
12:03:21|416.69
12:03:22|416.69
12:03:23|416.69
12:03:24|416.69
12:03:25|416.59
12:03:26|416.59
12:03:27|416.65
12:03:28|416.58
12:03:29|416.65
12:03:30|416.65
12:03:31|416.29
12:03:32|416.34
12:03:33|416.17
12:03:34|416.28
12:03:35|416.28
12:03:36|416.42
12:03:37|416.3
12:03:38|416.3
12:03:39|416.41
12:03:40|416.31
12:03:41|416.31
12:03:42|416.31
12:03:43|416.31
12:03:44|416.31
12:03:45|416.41
12:03:46|416.41
12:03:47|416.41
12:03:48|416.21
12:03:49|416.21
12:03:50|416.21
12:03:51|416.19
12:03:52|416.44
12:03:53|416.44
12:03:54|416.44
12:03:55|416.44
12:03:56|416.44
12:03:57|416.19
12:03:58|416.19
12:03:59|416.19
12:04:00|416.1
12:04:01|416.1
12:04:02|416.1
12:04:03|416.34
12:04:04|416.34
12:04:05|416.38
12:04:06|416.38
12:04:07|416.38
12:04:08|416.11
12:04:09|416.11
12:04:10|416.11
12:04:11|416.11
12:04:13|416.29
12:04:15|416.23
12:04:16|416.24
12:04:18|416.27
12:04:18|416.27
12:04:21|415.4
12:04:21|414.86
12:04:22|415.03
12:04:23|415.01
12:04:24|414.98
12:04:25|414.92
12:04:26|415.04
12:04:27|414.98
12:04:28|414.61
12:04:29|414.92
12:04:30|414.64
12:04:31|414.33
12:04:32|414.72
12:04:34|414.78
12:04:34|414.79
12:04:35|414.79
12:04:36|414.76
12:04:37|414.76
12:04:38|414.79
12:04:39|414.72
12:04:40|414.43
12:04:41|414.62
12:04:42|414.78
12:04:43|414.78
12:04:44|414.78
12:04:45|414.77
12:04:46|414.77
12:04:47|414.77
12:04:48|414.77
12:04:49|414.53
12:04:50|414.78
12:04:51|414.84
12:04:52|414.78
12:04:53|414.83
12:04:54|414.83
12:04:55|414.83
12:04:56|414.6
12:04:57|414.62
12:04:58|414.6
12:04:59|414.6
12:05:00|414.7
12:05:01|414.58
12:05:02|414.76
12:05:03|414.76
12:05:04|414.76
12:05:05|414.83
12:05:06|414.83
12:05:08|414.38
12:05:09|414.28
12:05:10|414.28
12:05:11|414.28
12:05:12|414.42
12:05:13|414.55
12:05:15|414.53
12:05:16|414.78
12:05:18|414.98
12:05:20|414.98
12:05:21|414.85
12:05:22|414.85
12:05:22|414.97
12:05:23|414.98
12:05:25|414.98
12:05:26|414.98
12:05:26|414.98
12:05:28|414.97
12:05:28|414.97
12:05:29|415.04
12:05:31|415.04
12:05:32|415.04
12:05:32|415.03
12:05:33|415.03
12:05:34|415.03
12:05:35|415.03
12:05:36|415.02
12:05:37|415.02
12:05:38|415.02
12:05:39|415.02
12:05:40|414.98
12:05:41|414.98
12:05:43|415.04
12:05:44|415.04
12:05:44|415.13
12:05:45|415.13
12:05:46|415.04
12:05:48|415.04
12:05:48|415.09
12:05:49|415.08
12:05:50|415.08
12:05:51|415.07
12:05:52|415.04
12:05:53|415.09
12:05:54|415.09
12:05:55|415.09
12:05:57|415.09
12:05:57|415.04
12:05:58|415.04
12:05:59|415.04
12:06:00|415.01
12:06:01|415.2
12:06:02|415.2
12:06:03|415.2
12:06:04|415.09
12:06:05|415.09
12:06:06|415.28
12:06:07|415.28
12:06:09|415.2
12:06:09|415.2
12:06:10|415.2
12:06:11|415.2
12:06:12|415.2
12:06:13|415.2
12:06:16|415.2
12:06:17|415.34
12:06:18|415.33
12:06:18|415.33
12:06:20|415.31
12:06:21|415.33
12:06:22|415.37
12:06:23|415.37
12:06:24|415.4
12:06:25|415.4
12:06:26|415.4
12:06:27|415.01
12:06:28|415.01
12:06:29|415.38
12:06:30|415.38
12:06:31|415.35
12:06:32|415.41
12:06:33|415.43
12:06:34|415.43
12:06:35|415.43
12:06:36|415.41
12:06:37|415.41
12:06:38|415.41
12:06:39|415.41
12:06:40|415.41
12:06:41|415.41
12:06:42|415.41
12:06:43|415.65
12:06:44|415.65
12:06:45|414.97
12:06:46|415.54
12:06:47|415.54
12:06:48|415.54
12:06:49|414.81
12:06:50|415.39
12:06:52|415.52
12:06:53|415.53
12:06:54|415.53
12:06:55|415.53
12:06:56|415.49
12:06:57|415.64
12:06:58|415.64
12:06:59|415.43
12:07:00|415.63
12:07:01|415.63
12:07:02|415.72
12:07:03|415.73
12:07:04|415.74
12:07:05|415.74
12:07:06|415.74
12:07:07|415.74
12:07:07|415.76
12:07:09|415.76
12:07:10|415.76
12:07:11|415.76
12:07:12|415.76
12:07:13|415.75
12:07:14|415.76
12:07:15|415.76
12:07:17|415.3
12:07:19|415.3
12:07:20|415.41
12:07:21|415.62
12:07:23|415.5
12:07:24|415.69
12:07:25|415.69
12:07:26|415.69
12:07:27|415.69
12:07:28|415.69
12:07:29|415.69
12:07:30|415.66
12:07:31|415.69
12:07:32|415.69
12:07:33|415.69
12:07:34|415.69
12:07:35|415.69
12:07:36|415.69
12:07:37|415.56
12:07:38|415.49
12:07:39|415.65
12:07:42|415.65
12:07:43|415.65
12:07:44|415.65
12:07:45|415.64
12:07:46|415.65
12:07:47|415.65
12:07:48|415.42
12:07:49|415.43
12:07:50|415.49
12:07:51|415.3
12:07:52|415.3
12:07:53|415.3
12:07:54|415.3
12:07:55|415.3
12:07:56|415.42
12:07:57|415.42
12:07:58|415.42
12:08:00|415.2
12:08:00|415.07
12:08:01|415.04
12:08:02|415.25
12:08:03|415.26
12:08:04|415.26
12:08:05|415.26
12:08:06|414.79
12:08:07|414.83
12:08:08|415.17
12:08:09|415.17
12:08:10|415.26
12:08:11|415.26
12:08:12|415.26
12:08:13|415.26
12:08:14|415.26
12:08:15|415.26
12:08:17|415.26
12:08:18|415.26
12:08:20|415.26
12:08:21|414.96
12:08:22|414.96
12:08:23|415.2
12:08:24|415.37
12:08:24|415.37
12:08:26|415.37
12:08:27|415.37
12:08:28|415.2
12:08:29|415.2
12:08:30|415.2
12:08:31|415.2
12:08:31|415.36
12:08:34|415.36
12:08:35|415.33
12:08:35|415.33
12:08:36|415.33
12:08:37|415.33
12:08:38|415.32
12:08:40|415.31
12:08:41|415.31
12:08:42|415.31
12:08:43|415.2
12:08:43|415.2
12:08:45|415.2
12:08:46|415.32
12:08:47|415.32
12:08:48|415.32
12:08:49|415.32
12:08:49|415.18
12:08:51|415.18
12:08:52|415.24
12:08:53|415.23
12:08:54|415.23
12:08:55|415.23
12:08:55|415.15
12:08:56|415.1
12:08:57|415.15
12:08:59|414.95
12:09:00|415.13
12:09:00|415.13
12:09:03|414.59
12:09:03|414.71
12:09:05|414.79
12:09:05|414.81
12:09:06|414.79
12:09:07|414.7
12:09:09|414.79
12:09:09|414.61
12:09:10|414.78
12:09:11|414.32
12:09:12|414.32
12:09:13|414.32
12:09:15|414.4
12:09:16|414.39
12:09:17|414.51
12:09:19|414.51
12:09:19|414.56
12:09:21|414.59
12:09:22|414.59
12:09:23|414.6
12:09:24|414.39
12:09:25|414.65
12:09:26|414.68
12:09:28|414.62
12:09:28|414.69
12:09:29|414.69
12:09:30|414.69
12:09:31|414.69
12:09:32|414.76
12:09:33|414.61
12:09:34|414.77
12:09:35|414.77
12:09:37|414.77
12:09:38|414.75
12:09:39|414.68
12:09:40|414.68
12:09:41|414.68
12:09:42|414.68
12:09:43|414.56
12:09:44|414.56
12:09:45|414.44
12:09:46|414.44
12:09:47|414.5
12:09:48|414.5
12:09:49|414.5
12:09:50|414.5
12:09:51|414.5
12:09:52|414.5
12:09:53|414.5
12:09:54|414.5
12:09:55|414.5
12:09:56|414.5
12:09:57|414.5
12:09:58|414.5
12:09:59|414.53
12:10:00|414.41
12:10:01|414.41
12:10:02|414.56
12:10:03|414.56
12:10:04|414.56
12:10:05|414.56
12:10:06|414.56
12:10:07|414.56
12:10:08|414.56
12:10:09|414.56
12:10:10|414.56
12:10:11|414.64
12:10:13|414.64
12:10:14|414.64
12:10:15|414.64
12:10:15|414.64
12:10:17|414.64
12:10:18|414.64
12:10:20|414.64
12:10:22|414.64
12:10:22|414.55
12:10:24|414.45
12:10:25|414.56
12:10:26|414.56
12:10:27|414.56
12:10:28|414.64
12:10:29|414.56
12:10:30|414.71
12:10:31|414.44
12:10:32|414.44
12:10:33|414.62
12:10:34|414.62
12:10:35|414.62
12:10:36|414.56
12:10:37|414.56
12:10:38|414.56
12:10:39|414.56
12:10:40|414.73
12:10:41|414.74
12:10:42|414.73
12:10:43|414.73
12:10:44|414.73
12:10:46|414.73
12:10:46|414.72
12:10:48|414.98
12:10:48|414.98
12:10:49|414.98
12:10:50|414.73
12:10:51|415.29
12:10:52|415.09
12:10:53|415.09
12:10:54|415.09
12:10:55|415.
12:10:56|415.
12:10:57|415.06
12:10:58|415.06
12:10:59|415.18
12:11:00|415.19
12:11:01|415.19
12:11:02|415.22
12:11:03|415.22
12:11:04|415.16
12:11:05|415.16
12:11:06|415.22
12:11:07|415.22
12:11:08|415.22
12:11:09|415.17
12:11:10|415.17
12:11:11|415.17
12:11:12|415.23
12:11:13|415.23
12:11:14|415.31
12:11:15|415.31
12:11:16|415.31
12:11:17|415.31
12:11:18|415.31
12:11:20|415.39
12:11:22|415.39
12:11:23|415.33
12:11:24|415.44
12:11:25|415.43
12:11:26|415.31
12:11:28|415.66
12:11:29|415.5
12:11:29|415.5
12:11:31|415.5
12:11:31|415.67
12:11:32|415.52
12:11:35|415.5
12:11:35|415.67
12:11:37|415.8
12:11:38|415.81
12:11:38|415.81
12:11:39|415.81
12:11:40|415.81
12:11:42|415.81
12:11:42|415.81
12:11:44|415.81
12:11:45|415.81
12:11:45|415.8
12:11:46|415.8
12:11:48|415.81
12:11:49|415.87
12:11:49|415.99
12:11:50|415.82
12:11:51|415.99
12:11:53|415.99
12:11:53|415.99
12:11:54|415.99
12:11:55|415.86
12:11:56|415.66
12:11:57|415.17
12:11:59|415.17
12:11:59|415.41
12:12:00|415.78
12:12:01|415.93
12:12:02|415.73
12:12:03|415.73
12:12:04|415.73
12:12:05|415.73
12:12:08|415.37
12:12:08|415.37
12:12:09|415.37
12:12:10|415.37
12:12:11|415.55
12:12:12|415.55
12:12:13|415.76
12:12:14|415.76
12:12:15|415.81
12:12:16|415.98
12:12:17|415.84
12:12:18|415.55
12:12:19|415.55
12:12:21|415.55
12:12:22|415.55
12:12:23|415.55
12:12:25|415.85
12:12:26|415.7
12:12:27|415.7
12:12:28|415.74
12:12:29|415.74
12:12:30|415.74
12:12:31|415.72
12:12:32|415.86
12:12:33|415.76
12:12:34|415.76
12:12:35|415.9
12:12:36|415.9
12:12:36|415.95
12:12:38|415.95
12:12:40|415.78
12:12:40|415.78
12:12:42|415.78
12:12:43|415.78
12:12:44|415.78
12:12:45|415.8
12:12:45|415.8
12:12:46|415.8
12:12:48|415.91
12:12:48|415.91
12:12:50|415.81
12:12:51|415.86
12:12:52|415.86
12:12:53|415.95
12:12:54|415.95
12:12:56|415.95
12:12:56|415.99
12:12:57|415.99
12:12:58|415.9
12:12:59|415.9
12:13:00|415.99
12:13:01|415.99
12:13:02|416.
12:13:03|416.17
12:13:04|416.05
12:13:05|416.05
12:13:06|416.05
12:13:07|416.05
12:13:09|416.07
12:13:09|416.
12:13:10|416.12
12:13:11|416.12
12:13:12|416.25
12:13:14|416.23
12:13:14|416.16
12:13:15|416.16
12:13:17|416.16
12:13:17|416.18
12:13:18|416.18
12:13:20|416.18
12:13:20|416.18
12:13:23|416.18
12:13:24|416.18
12:13:25|416.18
12:13:26|416.29
12:13:27|416.29
12:13:29|416.32
12:13:29|416.32
12:13:31|416.32
12:13:32|416.32
12:13:34|416.36
12:13:35|416.36
12:13:35|416.76
12:13:37|416.63
12:13:37|416.62
12:13:39|416.62
12:13:40|416.62
12:13:41|416.5
12:13:43|416.5
12:13:44|416.5
12:13:44|416.5
12:13:45|416.8
12:13:46|416.45
12:13:47|416.45
12:13:48|416.45
12:13:50|416.49
12:13:50|416.77
12:13:51|416.77
12:13:52|416.62
12:13:53|416.62
12:13:54|416.62
12:13:56|416.62
12:13:57|416.81
12:13:57|416.81
12:13:58|416.84
12:14:00|416.84
12:14:01|416.84
12:14:01|416.84
12:14:03|416.84
12:14:03|416.88
12:14:04|416.88
12:14:05|416.88
12:14:06|416.88
12:14:07|416.84
12:14:09|416.84
12:14:09|416.84
12:14:10|416.63
12:14:11|416.63
12:14:12|417.
12:14:13|417.
12:14:15|417.
12:14:16|416.98
12:14:18|417.11
12:14:18|417.09
12:14:20|417.36
12:14:20|417.36
12:14:21|417.36
12:14:23|417.36
12:14:25|417.36
12:14:26|417.36
12:14:27|417.26
12:14:28|417.51
12:14:29|417.42
12:14:30|417.32
12:14:31|417.32
12:14:32|417.32
12:14:34|417.18
12:14:35|417.18
12:14:36|417.24
12:14:36|417.24
12:14:38|417.24
12:14:39|417.24
12:14:40|417.47
12:14:41|417.32
12:14:42|417.32
12:14:43|417.53
12:14:44|417.39
12:14:46|417.39
12:14:47|417.39
12:14:47|417.39
12:14:48|417.52
12:14:49|417.53
12:14:50|417.41
12:14:51|417.52
12:14:53|417.51
12:14:54|417.51
12:14:55|417.25
12:14:55|417.25
12:14:56|417.25
12:14:57|417.44
12:14:59|417.44
12:15:00|417.44
12:15:00|417.44
12:15:02|417.44
12:15:03|417.44
12:15:04|417.52
12:15:05|417.52
12:15:06|417.39
12:15:07|417.39
12:15:08|417.41
12:15:09|417.43
12:15:11|417.43
12:15:11|417.43
12:15:12|417.53
12:15:13|417.52
12:15:14|417.52
12:15:15|417.39
12:15:16|417.32
12:15:17|417.41
12:15:18|417.41
12:15:19|417.41
12:15:21|417.23
12:15:21|417.23
12:15:22|417.09
12:15:24|417.03
12:15:25|417.09
12:15:26|417.09
12:15:27|417.09
12:15:28|417.22
12:15:29|417.22
12:15:30|417.22
12:15:32|417.22
12:15:33|417.22
12:15:34|417.22
12:15:36|417.3
12:15:37|417.27
12:15:38|417.27
12:15:39|417.03
12:15:40|416.98
12:15:41|417.09
12:15:42|417.09
12:15:42|417.09
12:15:45|417.09
12:15:45|417.09
12:15:46|416.78
12:15:47|417.13
12:15:48|417.13
12:15:49|417.13
12:15:50|417.13
12:15:51|417.15
12:15:52|417.24
12:15:53|417.1
12:15:54|416.84
12:15:55|416.84
12:15:57|416.84
12:15:57|416.84
12:15:58|416.84
12:15:59|416.96
12:16:00|416.96
12:16:01|416.96
12:16:02|416.96
12:16:03|416.96
12:16:04|417.18
12:16:05|417.18
12:16:06|417.12
12:16:07|417.12
12:16:08|417.05
12:16:09|417.05
12:16:10|416.79
12:16:11|416.79
12:16:12|416.79
12:16:13|416.79
12:16:14|416.79
12:16:15|416.79
12:16:16|416.79
12:16:18|417.05
12:16:19|417.05
12:16:19|417.03
12:16:20|416.74
12:16:21|416.74
12:16:22|416.74
12:16:23|416.74
12:16:24|416.71
12:16:25|416.64
12:16:26|416.45
12:16:28|416.46
12:16:29|416.73
12:16:30|416.73
12:16:31|416.45
12:16:33|416.28
12:16:35|416.27
12:16:35|416.27
12:16:36|416.27
12:16:37|416.27
12:16:38|416.46
12:16:39|416.46
12:16:40|416.46
12:16:41|416.46
12:16:42|416.46
12:16:43|416.31
12:16:44|416.31
12:16:45|415.4
12:16:46|415.72
12:16:47|415.59
12:16:49|415.36
12:16:49|415.6
12:16:50|415.6
12:16:51|415.49
12:16:52|415.49
12:16:53|415.44
12:16:54|415.44
12:16:57|415.71
12:16:57|415.71
12:16:58|415.71
12:16:59|415.71
12:17:00|415.71
12:17:01|415.71
12:17:02|415.67
12:17:03|415.67
12:17:04|415.67
12:17:05|415.36
12:17:06|415.36
12:17:07|415.56
12:17:08|415.46
12:17:09|415.46
12:17:10|415.46
12:17:11|415.46
12:17:12|415.46
12:17:13|415.46
12:17:14|415.46
12:17:15|415.46
12:17:17|415.22
12:17:17|415.22
12:17:18|415.22
12:17:19|415.36
12:17:20|415.36
12:17:21|415.46
12:17:22|415.46
12:17:23|415.46
12:17:24|415.22
12:17:26|415.22
12:17:28|415.22
12:17:28|415.25
12:17:30|415.25
12:17:32|415.26
12:17:32|415.22
12:17:33|415.22
12:17:35|415.2
12:17:36|415.22
12:17:38|415.42
12:17:38|415.37
12:17:39|415.39
12:17:40|415.25
12:17:41|415.25
12:17:42|415.24
12:17:44|415.25
12:17:44|415.26
12:17:45|415.26
12:17:46|415.26
12:17:48|415.26
12:17:49|415.19
12:17:49|415.19
12:17:51|415.19
12:17:52|415.19
12:17:52|415.19
12:17:53|415.19
12:17:54|415.19
12:17:55|415.19
12:17:56|415.18
12:17:57|415.18
12:17:59|415.18
12:18:00|415.18
12:18:00|415.18
12:18:02|415.18
12:18:02|415.18
12:18:03|415.26
12:18:04|415.26
12:18:05|415.26
12:18:06|415.26
12:18:07|415.25
12:18:08|415.25
12:18:09|415.23
12:18:11|415.23
12:18:11|415.23
12:18:12|415.23
12:18:13|415.23
12:18:15|415.23
12:18:15|415.2
12:18:16|415.22
12:18:17|415.22
12:18:18|415.16
12:18:20|415.16
12:18:21|415.45
12:18:21|415.45
12:18:22|415.47
12:18:23|415.47
12:18:24|415.26
12:18:25|415.26
12:18:28|415.08
12:18:29|415.27
12:18:31|415.27
12:18:32|415.27
12:18:33|415.39
12:18:35|415.39
12:18:36|415.41
12:18:37|415.41
12:18:38|415.41
12:18:38|415.41
12:18:40|415.41
12:18:41|415.5
12:18:41|415.5
12:18:42|415.5
12:18:44|415.5
12:18:45|415.5
12:18:45|415.42
12:18:46|415.42
12:18:47|415.42
12:18:49|415.42
12:18:50|415.53
12:18:51|415.53
12:18:51|415.53
12:18:52|415.53
12:18:53|415.28
12:18:54|415.28
12:18:55|415.28
12:18:57|415.28
12:18:57|415.39
12:18:58|415.39
12:18:59|415.39
12:19:00|415.49
12:19:01|415.69
12:19:02|415.68
12:19:03|415.68
12:19:04|415.77
12:19:05|415.72
12:19:06|415.72
12:19:07|415.61
12:19:09|415.61
12:19:09|415.89
12:19:10|415.93
12:19:11|415.71
12:19:12|415.71
12:19:13|415.71
12:19:15|415.71
12:19:15|415.96
12:19:17|415.96
12:19:17|415.94
12:19:18|415.94
12:19:19|415.94
12:19:20|415.94
12:19:21|415.98
12:19:22|416.
12:19:23|416.
12:19:24|415.71
12:19:25|415.71
12:19:26|415.77
12:19:27|415.75
12:19:28|415.7
12:19:31|415.62
12:19:32|415.83
12:19:34|415.68
12:19:35|415.45
12:19:36|415.87
12:19:37|415.87
12:19:38|415.87
12:19:39|415.87
12:19:40|415.87
12:19:41|415.87
12:19:41|415.85
12:19:43|415.87
12:19:44|415.87
12:19:45|415.87
12:19:46|415.87
12:19:47|415.97
12:19:48|415.97
12:19:48|416.09
12:19:50|415.76
12:19:51|415.78
12:19:51|416.02
12:19:53|416.03
12:19:54|416.03
12:19:55|415.78
12:19:56|415.79
12:19:58|416.04
12:19:58|415.86
12:19:59|415.86
12:20:00|415.85
12:20:02|416.06
12:20:03|416.1
12:20:04|416.1
12:20:05|416.1
12:20:05|416.08
12:20:07|416.08
12:20:08|416.08
12:20:09|416.06
12:20:10|415.95
12:20:11|415.99
12:20:12|416.18
12:20:12|415.9
12:20:14|415.88
12:20:15|415.72
12:20:16|415.96
12:20:16|415.96
12:20:18|415.96
12:20:18|415.58
12:20:20|415.79
12:20:21|415.66
12:20:21|415.58
12:20:23|415.67
12:20:24|415.67
12:20:25|415.67
12:20:26|415.67
12:20:27|415.67
12:20:28|415.47
12:20:30|415.63
12:20:32|415.58
12:20:33|415.3
12:20:33|415.58
12:20:34|415.56
12:20:36|415.53
12:20:36|415.31
12:20:37|415.26
12:20:38|415.5
12:20:40|415.49
12:20:41|415.2
12:20:41|415.48
12:20:43|415.48
12:20:43|415.43
12:20:44|415.43
12:20:45|415.43
12:20:47|415.39
12:20:47|415.12
12:20:48|415.36
12:20:49|415.36
12:20:50|415.36
12:20:51|415.34
12:20:53|415.35
12:20:53|415.35
12:20:55|415.04
12:20:56|415.05
12:20:56|415.02
12:20:58|415.28
12:20:59|415.02
12:20:59|415.26
12:21:00|415.26
12:21:01|415.25
12:21:03|415.23
12:21:03|415.22
12:21:04|415.22
12:21:05|415.22
12:21:06|415.23
12:21:07|415.23
12:21:08|415.11
12:21:09|415.18
12:21:10|415.18
12:21:11|415.06
12:21:12|414.92
12:21:13|415.
12:21:15|414.77
12:21:15|415.06
12:21:16|415.06
12:21:17|415.06
12:21:18|415.06
12:21:19|415.06
12:21:20|415.06
12:21:21|415.06
12:21:22|415.06
12:21:24|415.06
12:21:24|415.17
12:21:25|415.13
12:21:27|415.11
12:21:27|415.08
12:21:28|415.03
12:21:31|414.63
12:21:32|414.75
12:21:33|415.03
12:21:34|414.92
12:21:36|414.89
12:21:38|415.21
12:21:39|415.21
12:21:40|415.21
12:21:42|415.21
12:21:43|414.84
12:21:44|414.84
12:21:44|415.15
12:21:46|415.15
12:21:47|415.15
12:21:47|415.
12:21:49|415.
12:21:50|414.85
12:21:51|414.85
12:21:52|414.85
12:21:54|414.98
12:21:55|414.75
12:21:56|415.
12:21:56|415.
12:21:57|414.68
12:21:58|414.98
12:22:00|414.77
12:22:00|414.99
12:22:02|414.74
12:22:03|414.99
12:22:03|414.99
12:22:04|414.99
12:22:05|414.98
12:22:06|414.77
12:22:07|414.93
12:22:08|414.75
12:22:10|414.75
12:22:11|414.75
12:22:11|414.75
12:22:14|414.98
12:22:14|414.98
12:22:15|414.99
12:22:16|414.99
12:22:17|414.81
12:22:18|415.
12:22:19|414.8
12:22:20|414.8
12:22:21|414.98
12:22:22|414.96
12:22:23|414.95
12:22:24|414.95
12:22:25|414.99
12:22:26|415.
12:22:27|415.
12:22:28|415.
12:22:29|414.97
12:22:31|414.91
12:22:33|415.
12:22:34|414.93
12:22:35|414.89
12:22:36|414.89
12:22:36|414.88
12:22:39|414.88
12:22:40|414.87
12:22:40|414.87
12:22:42|414.87
12:22:43|414.71
12:22:44|414.84
12:22:45|414.84
12:22:45|414.82
12:22:47|414.67
12:22:48|414.66
12:22:49|414.64
12:22:49|414.76
12:22:51|414.63
12:22:52|414.62
12:22:53|414.64
12:22:55|414.75
12:22:55|414.53
12:22:57|414.53
12:22:57|414.53
12:22:58|414.53
12:23:00|414.53
12:23:02|414.64
12:23:02|414.84
12:23:03|414.84
12:23:04|414.84
12:23:05|414.84
12:23:06|414.84
12:23:08|414.45
12:23:08|414.53
12:23:09|414.45
12:23:11|414.47
12:23:11|414.47
12:23:13|414.65
12:23:14|414.66
12:23:14|414.45
12:23:15|414.31
12:23:16|414.31
12:23:17|414.31
12:23:18|414.31
12:23:19|414.31
12:23:20|414.31
12:23:21|414.31
12:23:23|414.31
12:23:23|414.61
12:23:25|414.61
12:23:25|414.45
12:23:26|414.37
12:23:27|414.37
12:23:28|414.37
12:23:30|414.5
12:23:30|414.5
12:23:33|414.26
12:23:34|414.04
12:23:35|414.18
12:23:36|414.05
12:23:37|414.27
12:23:38|414.27
12:23:39|414.14
12:23:40|414.14
12:23:42|414.
12:23:43|414.
12:23:44|413.72
12:23:45|413.28
12:23:46|413.68
12:23:47|413.24
12:23:48|413.13
12:23:49|413.63
12:23:50|413.2
12:23:51|413.46
12:23:51|413.46
12:23:53|413.79
12:23:54|413.79
12:23:55|413.79
12:23:55|413.38
12:23:56|413.44
12:23:57|413.45
12:23:59|413.15
12:24:00|413.2
12:24:01|413.2
12:24:02|413.2
12:24:03|413.2
12:24:04|413.46
12:24:05|413.46
12:24:05|413.46
12:24:07|413.46
12:24:07|413.46
12:24:09|413.46
12:24:10|413.46
12:24:11|413.39
12:24:12|413.45
12:24:13|413.45
12:24:14|413.42
12:24:15|413.45
12:24:16|413.5
12:24:18|413.5
12:24:19|413.34
12:24:20|413.34
12:24:21|413.33
12:24:22|413.31
12:24:23|413.31
12:24:23|413.31
12:24:25|413.42
12:24:26|413.42
12:24:27|413.42
12:24:28|413.36
12:24:29|413.33
12:24:30|413.33
12:24:31|413.33
12:24:32|413.55
12:24:34|413.55
12:24:34|413.55
12:24:35|413.55
12:24:37|413.55
12:24:38|413.42
12:24:38|413.27
12:24:40|413.45
12:24:41|413.54
12:24:42|413.54
12:24:43|413.22
12:24:44|413.22
12:24:45|413.5
12:24:46|413.5
12:24:47|413.28
12:24:48|413.2
12:24:49|413.25
12:24:49|413.48
12:24:51|413.2
12:24:52|413.2
12:24:53|413.41
12:24:54|413.2
12:24:55|413.2
12:24:56|413.39
12:24:57|413.2
12:24:58|413.2
12:24:59|413.2
12:25:00|413.35
12:25:01|413.35
12:25:02|413.35
12:25:03|413.35
12:25:04|413.35
12:25:06|413.45
12:25:06|413.4
12:25:07|413.4
12:25:09|413.4
12:25:10|413.05
12:25:11|413.
12:25:12|412.9
12:25:13|412.76
12:25:13|412.89
12:25:14|412.89
12:25:16|412.89
12:25:16|412.87
12:25:18|412.87
12:25:19|412.72
12:25:19|412.72
12:25:20|412.78
12:25:21|412.72
12:25:22|412.72
12:25:24|412.8
12:25:24|412.8
12:25:25|412.73
12:25:26|412.74
12:25:28|412.74
12:25:29|412.8
12:25:30|412.93
12:25:30|412.72
12:25:31|412.74
12:25:33|412.72
12:25:35|412.66
12:25:36|412.56
12:25:37|412.55
12:25:39|412.6
12:25:39|412.77
12:25:41|412.6
12:25:43|412.68
12:25:44|412.56
12:25:45|412.8
12:25:46|412.49
12:25:47|412.52
12:25:48|412.53
12:25:49|412.74
12:25:50|412.74
12:25:51|412.74
12:25:52|412.62
12:25:53|412.8
12:25:54|412.8
12:25:55|412.64
12:25:56|412.65
12:25:57|412.65
12:25:58|412.65
12:25:59|412.76
12:26:00|412.76
12:26:01|412.73
12:26:02|412.6
12:26:03|412.74
12:26:04|412.6
12:26:05|412.6
12:26:06|412.73
12:26:07|412.73
12:26:08|412.78
12:26:09|412.6
12:26:10|412.6
12:26:11|412.6
12:26:12|412.44
12:26:13|412.73
12:26:14|412.73
12:26:15|412.71
12:26:16|412.71
12:26:17|412.71
12:26:18|412.73
12:26:19|412.73
12:26:20|412.73
12:26:21|412.73
12:26:22|412.54
12:26:23|412.56
12:26:24|412.56
12:26:25|412.56
12:26:26|412.55
12:26:27|412.4
12:26:28|412.42
12:26:29|412.26
12:26:30|412.27
12:26:31|412.36
12:26:32|412.38
12:26:33|412.27
12:26:34|412.29
12:26:35|412.24
12:26:37|412.
12:26:38|412.24
12:26:39|412.
12:26:40|414.9
12:26:41|413.75
12:26:43|414.11
12:26:43|414.01
12:26:45|414.2
12:26:46|414.19
12:26:46|414.18
12:26:48|413.84
12:26:49|413.84
12:26:50|414.08
12:26:51|413.83
12:26:52|413.79
12:26:53|413.82
12:26:54|413.6
12:26:55|413.71
12:26:56|413.72
12:26:57|413.6
12:26:58|413.6
12:26:59|413.6
12:27:00|413.77
12:27:01|413.67
12:27:03|413.69
12:27:04|413.78
12:27:05|413.78
12:27:05|413.78
12:27:07|413.78
12:27:08|413.78
12:27:08|413.67
12:27:09|413.66
12:27:10|413.66
12:27:11|413.59
12:27:12|413.47
12:27:13|413.6
12:27:14|413.43
12:27:15|413.6
12:27:16|413.6
12:27:18|413.6
12:27:18|413.83
12:27:19|413.8
12:27:21|413.42
12:27:21|413.42
12:27:22|413.42
12:27:23|413.42
12:27:24|413.42
12:27:26|413.43
12:27:26|413.44
12:27:27|413.64
12:27:28|413.5
12:27:29|413.43
12:27:30|413.2
12:27:32|413.26
12:27:32|412.93
12:27:33|413.24
12:27:34|413.37
12:27:37|413.41
12:27:38|413.09
12:27:39|413.09
12:27:41|413.09
12:27:42|413.09
12:27:43|413.09
12:27:44|413.39
12:27:45|413.39
12:27:46|413.24
12:27:47|413.24
12:27:48|413.09
12:27:50|413.09
12:27:51|413.09
12:27:52|413.
12:27:53|413.
12:27:54|413.02
12:27:54|413.02
12:27:56|413.32
12:27:56|413.03
12:27:58|413.02
12:27:59|413.02
12:27:59|413.02
12:28:00|413.02
12:28:02|413.02
12:28:03|413.24
12:28:04|413.24
12:28:05|413.33
12:28:06|413.33
12:28:07|413.33
12:28:08|413.33
12:28:09|413.08
12:28:10|413.08
12:28:11|413.03
12:28:12|413.03
12:28:13|413.03
12:28:13|413.03
12:28:15|413.02
12:28:16|413.02
12:28:18|413.02
12:28:19|413.21
12:28:20|413.34
12:28:21|413.13
12:28:22|413.13
12:28:23|413.13
12:28:24|413.14
12:28:24|413.14
12:28:26|413.13
12:28:27|413.13
12:28:27|413.03
12:28:30|413.03
12:28:30|413.03
12:28:31|413.27
12:28:32|413.4
12:28:33|413.09
12:28:34|413.09
12:28:35|413.09
12:28:38|413.13
12:28:39|413.09
12:28:41|413.3
12:28:42|413.53
12:28:43|413.53
12:28:44|413.48
12:28:45|413.45
12:28:46|413.74
12:28:47|413.48
12:28:49|413.48
12:28:50|413.56
12:28:51|413.56
12:28:51|413.56
12:28:53|413.58
12:28:54|413.47
12:28:55|413.65
12:28:56|413.47
12:28:57|413.7
12:28:58|413.7
12:28:59|413.7
12:29:00|413.47
12:29:01|413.48
12:29:02|413.48
12:29:02|413.71
12:29:03|413.71
12:29:05|413.49
12:29:06|413.49
12:29:07|413.48
12:29:08|413.48
12:29:09|414.25
12:29:10|413.48
12:29:10|413.64
12:29:12|413.64
12:29:12|413.64
12:29:14|413.98
12:29:16|413.98
12:29:16|413.7
12:29:17|413.7
12:29:18|413.7
12:29:19|413.73
12:29:20|413.78
12:29:21|413.8
12:29:22|413.7
12:29:23|413.42
12:29:24|413.42
12:29:27|413.71
12:29:27|413.3
12:29:28|413.86
12:29:29|413.4
12:29:30|413.4
12:29:31|413.32
12:29:32|413.3
12:29:33|413.3
12:29:34|413.3
12:29:35|413.3
12:29:36|413.3
12:29:38|413.3
12:29:39|413.3
12:29:41|413.3
12:29:43|413.3
12:29:45|413.3
12:29:46|413.43
12:29:47|413.43
12:29:48|413.3
12:29:49|413.34
12:29:50|413.03
12:29:51|413.05
12:29:52|413.05
12:29:53|413.05
12:29:55|412.96
12:29:55|412.96
12:29:56|413.17
12:29:58|413.13
12:29:58|413.13
12:29:59|413.13
12:30:00|413.13
12:30:01|413.13
12:30:03|412.91
12:30:05|412.83
12:30:07|412.73
12:30:08|412.74
12:30:09|412.74
12:30:09|412.74
12:30:11|412.74
12:30:12|412.76
12:30:13|412.75
12:30:14|412.56
12:30:15|412.74
12:30:16|412.53
12:30:16|412.53
12:30:18|412.52
12:30:19|412.52
12:30:20|412.52
12:30:20|412.52
12:30:22|412.55
12:30:23|412.55
12:30:24|412.55
12:30:25|412.55
12:30:26|412.55
12:30:26|412.55
12:30:28|412.6
12:30:28|412.61
12:30:30|412.6
12:30:30|412.6
12:30:31|412.61
12:30:32|412.69
12:30:34|412.69
12:30:35|412.7
12:30:36|412.86
12:30:36|412.98
12:30:37|412.63
12:30:40|412.63
12:30:42|412.67
12:30:42|412.89
12:30:44|412.63
12:30:44|412.82
12:30:45|412.82
12:30:47|412.64
12:30:48|412.84
12:30:49|412.53
12:30:50|412.53
12:30:51|412.53
12:30:52|412.53
12:30:53|412.53
12:30:54|412.53
12:30:55|412.82
12:30:56|412.82
12:30:57|412.82
12:30:58|412.82
12:30:59|412.82
12:31:00|412.82
12:31:01|412.81
12:31:02|412.55
12:31:03|412.55
12:31:04|412.55
12:31:05|412.55
12:31:06|412.55
12:31:07|412.55
12:31:08|412.68
12:31:09|412.68
12:31:10|412.35
12:31:11|412.29
12:31:12|412.56
12:31:13|412.55
12:31:14|412.55
12:31:16|412.55
12:31:16|412.53
12:31:17|412.57
12:31:18|412.67
12:31:19|412.65
12:31:20|412.65
12:31:21|412.65
12:31:22|412.65
12:31:23|412.65
12:31:24|412.65
12:31:26|412.64
12:31:26|412.46
12:31:27|412.36
12:31:28|412.41
12:31:29|412.41
12:31:30|412.41
12:31:31|412.41
12:31:32|412.41
12:31:34|412.41
12:31:35|412.64
12:31:35|412.62
12:31:36|412.62
12:31:37|412.63
12:31:38|412.63
12:31:39|412.63
12:31:41|412.63
12:31:43|412.56
12:31:44|412.56
12:31:45|412.56
12:31:46|412.62
12:31:48|412.64
12:31:49|412.68
12:31:49|412.63
12:31:51|412.38
12:31:52|412.38
12:31:53|412.62
12:31:54|412.62
12:31:54|412.62
12:31:56|412.62
12:31:57|412.62
12:31:58|412.66
12:31:59|412.66
12:32:00|412.66
12:32:01|412.44
12:32:02|412.59
12:32:03|412.59
12:32:04|412.59
12:32:05|412.59
12:32:06|412.38
12:32:07|412.38
12:32:08|412.38
12:32:09|412.39
12:32:10|412.58
12:32:11|412.58
12:32:12|412.38
12:32:13|412.38
12:32:14|412.58
12:32:15|412.58
12:32:16|412.58
12:32:17|412.58
12:32:18|412.58
12:32:19|412.58
12:32:20|412.58
12:32:21|412.58
12:32:22|412.58
12:32:23|412.62
12:32:24|412.69
12:32:25|412.69
12:32:26|412.69
12:32:27|412.7
12:32:28|412.54
12:32:29|412.54
12:32:30|412.54
12:32:31|412.54
12:32:32|412.49
12:32:33|412.49
12:32:34|412.49
12:32:35|412.49
12:32:36|412.8
12:32:37|412.8
12:32:38|412.83
12:32:39|412.83
12:32:41|412.83
12:32:43|412.83
12:32:44|412.83
12:32:46|412.93
12:32:47|412.77
12:32:48|413.08
12:32:49|413.08
12:32:50|413.11
12:32:51|413.21
12:32:52|413.21
12:32:53|413.25
12:32:55|413.11
12:32:56|413.09
12:32:57|413.23
12:32:58|413.23
12:32:58|413.23
12:32:59|413.23
12:33:01|413.23
12:33:02|413.19
12:33:04|413.03
12:33:04|413.03
12:33:06|412.96
12:33:07|413.06
12:33:08|412.58
12:33:09|412.59
12:33:10|412.59
12:33:11|412.59
12:33:12|412.59
12:33:13|412.58
12:33:14|412.58
12:33:15|412.82
12:33:15|412.65
12:33:17|413.02
12:33:18|412.6
12:33:19|412.86
12:33:20|412.88
12:33:21|412.88
12:33:21|412.61
12:33:23|412.61
12:33:24|412.61
12:33:25|412.61
12:33:26|412.79
12:33:27|412.86
12:33:28|412.86
12:33:29|412.86
12:33:30|412.86
12:33:30|412.86
12:33:31|412.86
12:33:32|412.86
12:33:34|412.86
12:33:34|412.86
12:33:35|412.76
12:33:37|412.76
12:33:37|412.64
12:33:38|412.92
12:33:39|412.92
12:33:41|412.92
12:33:43|412.9
12:33:43|412.9
12:33:45|412.9
12:33:45|412.9
12:33:46|412.91
12:33:48|412.97
12:33:49|412.97
12:33:50|412.97
12:33:51|412.97
12:33:52|412.95
12:33:52|412.95
12:33:54|412.95
12:33:54|412.95
12:33:55|412.91
12:33:56|412.91
12:33:57|412.89
12:34:00|412.85
12:34:01|412.85
12:34:02|412.85
12:34:03|413.1
12:34:04|413.13
12:34:05|413.13
12:34:06|413.13
12:34:07|413.13
12:34:09|412.85
12:34:10|412.85
12:34:11|412.85
12:34:11|412.95
12:34:13|412.73
12:34:14|413.08
12:34:15|413.08
12:34:16|413.1
12:34:17|413.32
12:34:18|413.52
12:34:19|413.59
12:34:20|413.59
12:34:21|413.59
12:34:22|413.59
12:34:23|413.59
12:34:24|413.59
12:34:25|413.59
12:34:26|413.59
12:34:27|413.59
12:34:28|413.27
12:34:29|413.27
12:34:30|413.27
12:34:31|413.62
12:34:32|413.79
12:34:33|413.61
12:34:34|413.49
12:34:35|413.68
12:34:36|413.68
12:34:37|413.68
12:34:38|413.68
12:34:39|413.8
12:34:40|413.8
12:34:41|413.8
12:34:42|413.81
12:34:44|413.82
12:34:46|413.81
12:34:47|413.81
12:34:48|413.75
12:34:49|413.71
12:34:50|413.71
12:34:51|413.74
12:34:53|413.68
12:34:55|413.93
12:34:56|413.93
12:34:57|414.09
12:34:57|414.09
12:34:59|414.09
12:35:00|414.09
12:35:00|414.09
12:35:03|414.09
12:35:04|414.09
12:35:05|414.02
12:35:06|414.02
12:35:07|414.11
12:35:08|414.02
12:35:08|414.02
12:35:10|414.17
12:35:11|414.17
12:35:12|414.28
12:35:13|413.89
12:35:13|413.97
12:35:15|413.97
12:35:16|413.97
12:35:17|414.11
12:35:17|414.11
12:35:19|414.11
12:35:19|414.11
12:35:21|414.11
12:35:21|414.11
12:35:23|414.11
12:35:24|414.11
12:35:25|414.08
12:35:26|414.08
12:35:26|414.08
12:35:28|414.01
12:35:29|414.14
12:35:30|414.14
12:35:31|414.14
12:35:32|414.14
12:35:32|414.
12:35:34|413.95
12:35:35|413.97
12:35:36|413.97
12:35:37|413.97
12:35:37|413.97
12:35:39|413.79
12:35:39|413.86
12:35:41|413.86
12:35:42|413.86
12:35:42|413.72
12:35:45|413.72
12:35:45|413.72
12:35:47|413.53
12:35:48|413.37
12:35:48|413.37
12:35:50|413.23
12:35:50|413.23
12:35:52|413.23
12:35:53|413.23
12:35:53|413.35
12:35:55|413.23
12:35:55|413.43
12:35:56|413.43
12:35:59|413.5
12:35:59|413.5
12:36:00|413.11
12:36:01|413.
12:36:02|413.
12:36:03|412.96
12:36:04|412.96
12:36:06|413.18
12:36:06|413.18
12:36:08|413.18
12:36:09|413.05
12:36:10|413.05
12:36:11|413.18
12:36:12|413.18
12:36:13|412.83
12:36:14|412.83
12:36:15|412.83
12:36:16|412.83
12:36:17|413.07
12:36:18|413.05
12:36:19|413.05
12:36:20|413.18
12:36:21|413.18
12:36:22|413.18
12:36:23|413.18
12:36:24|413.18
12:36:25|413.18
12:36:27|413.18
12:36:27|413.
12:36:28|413.
12:36:29|412.99
12:36:30|413.02
12:36:31|413.02
12:36:32|412.99
12:36:33|412.98
12:36:34|412.98
12:36:35|412.97
12:36:36|413.
12:36:37|412.98
12:36:38|413.02
12:36:39|413.01
12:36:40|413.01
12:36:41|413.02
12:36:42|413.09
12:36:43|413.09
12:36:45|413.09
12:36:47|413.
12:36:48|412.89
12:36:50|412.89
12:36:51|413.15
12:36:52|413.15
12:36:53|413.15
12:36:54|413.17
12:36:55|412.97
12:36:56|412.97
12:36:57|412.97
12:36:58|413.17
12:37:00|413.17
12:37:00|413.33
12:37:01|413.37
12:37:02|413.37
12:37:03|413.37
12:37:04|413.12
12:37:06|413.11
12:37:07|413.3
12:37:08|413.3
12:37:10|413.12
12:37:11|413.12
12:37:11|413.14
12:37:13|413.13
12:37:14|413.13
12:37:15|413.33
12:37:16|413.33
12:37:17|413.37
12:37:18|413.41
12:37:19|413.5
12:37:21|413.53
12:37:21|413.53
12:37:23|413.53
12:37:24|413.53
12:37:24|413.53
12:37:26|413.53
12:37:27|413.53
12:37:28|413.56
12:37:29|413.74
12:37:30|413.87
12:37:31|413.47
12:37:32|413.47
12:37:32|413.47
12:37:34|413.47
12:37:35|413.47
12:37:36|413.47
12:37:36|413.78
12:37:37|413.78
12:37:38|413.78
12:37:40|413.78
12:37:41|413.78
12:37:42|413.65
12:37:42|413.87
12:37:43|413.95
12:37:45|413.95
12:37:46|413.51
12:37:48|413.51
12:37:49|413.52
12:37:51|413.52
12:37:52|413.12
12:37:53|413.12
12:37:54|413.51
12:37:55|413.51
12:37:56|413.5
12:37:57|413.5
12:37:58|413.5
12:37:59|413.5
12:38:00|413.46
12:38:01|413.15
12:38:02|413.15
12:38:03|413.15
12:38:05|413.15
12:38:07|413.19
12:38:07|413.31
12:38:08|413.18
12:38:09|413.18
12:38:10|413.18
12:38:13|413.18
12:38:13|413.15
12:38:14|413.15
12:38:15|413.05
12:38:16|413.16
12:38:18|413.16
12:38:18|413.16
12:38:19|413.17
12:38:20|413.17
12:38:21|413.23
12:38:22|413.41
12:38:23|413.39
12:38:24|413.39
12:38:25|413.39
12:38:26|413.38
12:38:27|413.41
12:38:28|413.41
12:38:29|413.41
12:38:31|413.05
12:38:32|413.26
12:38:33|413.26
12:38:33|413.26
12:38:34|413.26
12:38:35|413.26
12:38:36|413.26
12:38:37|413.05
12:38:38|413.05
12:38:39|413.41
12:38:40|413.41
12:38:41|413.41
12:38:42|413.41
12:38:43|413.41
12:38:45|413.41
12:38:45|413.41
12:38:48|413.41
12:38:48|413.41
12:38:51|412.85
12:38:52|412.27
12:38:53|412.51
12:38:53|412.51
12:38:54|412.57
12:38:55|412.79
12:38:56|412.74
12:38:59|412.7
12:39:00|412.7
12:39:00|412.7
12:39:02|412.7
12:39:02|412.7
12:39:04|412.7
12:39:04|412.41
12:39:05|412.69
12:39:06|412.41
12:39:07|412.57
12:39:08|412.58
12:39:09|412.65
12:39:10|412.65
12:39:11|412.65
12:39:12|412.28
12:39:13|412.47
12:39:14|412.49
12:39:15|411.88
12:39:16|411.89
12:39:17|411.83
12:39:18|412.11
12:39:19|412.11
12:39:20|412.17
12:39:21|412.17
12:39:22|412.17
12:39:23|412.
12:39:24|412.
12:39:25|411.93
12:39:26|411.84
12:39:27|411.32
12:39:28|411.88
12:39:30|411.98
12:39:31|411.85
12:39:32|412.04
12:39:33|411.75
12:39:34|411.75
12:39:35|411.85
12:39:36|411.85
12:39:37|411.85
12:39:38|412.01
12:39:39|411.98
12:39:40|411.98
12:39:41|411.98
12:39:42|411.98
12:39:43|412.05
12:39:44|412.05
12:39:45|411.83
12:39:46|411.84
12:39:47|411.84
12:39:49|411.84
12:39:50|411.7
12:39:50|411.9
12:39:52|411.88
12:39:53|411.96
12:39:54|411.96
12:39:54|412.03
12:39:56|412.11
12:39:57|412.11
12:39:58|412.11
12:40:00|412.13
12:40:01|412.13
12:40:02|412.13
12:40:03|412.13
12:40:03|411.73
12:40:05|412.13
12:40:06|412.04
12:40:06|412.04
12:40:07|412.04
12:40:08|412.04
12:40:09|412.1
12:40:11|412.1
12:40:11|412.1
12:40:13|411.94
12:40:13|411.94
12:40:14|411.97
12:40:15|411.93
12:40:17|411.93
12:40:18|411.93
12:40:18|411.99
12:40:19|411.99
12:40:20|411.99
12:40:22|412.12
12:40:22|412.1
12:40:23|412.13
12:40:25|412.13
12:40:25|412.13
12:40:26|412.04
12:40:28|412.04
12:40:28|412.04
12:40:29|412.04
12:40:30|412.04
12:40:31|412.04
12:40:33|411.9
12:40:33|411.94
12:40:34|411.94
12:40:35|411.94
12:40:36|411.94
12:40:37|411.94
12:40:39|412.
12:40:40|412.
12:40:40|412.
12:40:42|411.97
12:40:42|411.97
12:40:44|411.97
12:40:44|411.97
12:40:45|411.97
12:40:48|411.75
12:40:49|412.
12:40:50|412.
12:40:51|412.
12:40:53|412.
12:40:54|412.
12:40:55|411.99
12:40:57|411.99
12:40:58|412.
12:40:58|412.
12:40:59|412.
12:41:00|412.
12:41:01|411.99
12:41:02|411.99
12:41:04|411.86
12:41:05|411.86
12:41:06|411.99
12:41:07|411.97
12:41:08|411.98
12:41:09|411.96
12:41:10|411.99
12:41:11|411.99
12:41:12|411.97
12:41:13|411.83
12:41:15|411.95
12:41:16|411.97
12:41:17|412.
12:41:18|412.
12:41:19|412.12
12:41:19|411.75
12:41:21|412.03
12:41:22|412.07
12:41:23|412.07
12:41:24|412.07
12:41:26|412.11
12:41:26|412.11
12:41:27|412.11
12:41:28|412.1
12:41:29|412.1
12:41:30|412.1
12:41:31|412.1
12:41:33|412.1
12:41:33|412.1
12:41:34|412.11
12:41:36|411.99
12:41:36|411.99
12:41:37|411.77
12:41:38|411.77
12:41:39|412.11
12:41:41|412.1
12:41:41|412.1
12:41:42|411.99
12:41:43|411.99
12:41:45|411.99
12:41:46|411.99
12:41:46|412.14
12:41:47|412.
12:41:48|411.99
12:41:51|411.99
12:41:52|411.99
12:41:53|411.99
12:41:55|411.99
12:41:55|411.99
12:41:57|412.14
12:41:59|412.14
12:41:59|412.1
12:42:01|412.1
12:42:01|412.1
12:42:02|412.15
12:42:05|412.03
12:42:06|412.15
12:42:08|412.14
12:42:08|412.14
12:42:09|412.14
12:42:12|412.14
12:42:12|412.14
12:42:13|412.14
12:42:14|412.08
12:42:15|412.07
12:42:16|412.13
12:42:17|412.09
12:42:18|412.09
12:42:19|412.13
12:42:20|412.13
12:42:21|412.07
12:42:22|412.13
12:42:23|412.13
12:42:25|412.15
12:42:25|412.15
12:42:26|411.86
12:42:27|412.1
12:42:28|412.1
12:42:29|412.1
12:42:30|412.1
12:42:31|412.1
12:42:32|412.1
12:42:33|412.1
12:42:34|412.15
12:42:35|412.19
12:42:36|412.19
12:42:38|412.08
12:42:38|412.16
12:42:39|412.18
12:42:40|412.14
12:42:41|412.2
12:42:42|412.09
12:42:43|412.19
12:42:44|412.18
12:42:45|412.18
12:42:46|412.18
12:42:47|412.07
12:42:48|412.17
12:42:49|412.13
12:42:51|412.12
12:42:53|412.12
12:42:54|412.1
12:42:54|412.12
12:42:55|411.96
12:42:57|412.08
12:42:58|412.12
12:42:58|412.27
12:42:59|412.27
12:43:02|412.27
12:43:03|412.1
12:43:05|412.19
12:43:06|412.12
12:43:07|411.97
12:43:08|412.09
12:43:09|412.09
12:43:10|412.09
12:43:11|412.08
12:43:12|412.1
12:43:13|412.23
12:43:14|412.23
12:43:15|412.23
12:43:16|412.23
12:43:17|412.23
12:43:17|412.23
12:43:19|412.23
12:43:20|412.23
12:43:20|412.23
12:43:22|412.23
12:43:24|412.4
12:43:25|412.4
12:43:26|412.4
12:43:26|412.4
12:43:27|411.4
12:43:28|410.56
12:43:30|410.62
12:43:30|410.72
12:43:31|410.63
12:43:32|410.63
12:43:33|410.63
12:43:35|410.82
12:43:35|410.82
12:43:37|410.67
12:43:37|410.7
12:43:39|410.45
12:43:40|410.62
12:43:40|410.42
12:43:42|410.49
12:43:43|410.08
12:43:44|410.55
12:43:44|410.14
12:43:46|410.13
12:43:46|410.1
12:43:48|409.64
12:43:48|409.64
12:43:50|409.6
12:43:51|409.52
12:43:53|409.49
12:43:53|409.8
12:43:55|409.72
12:43:57|409.82
12:43:58|409.88
12:43:58|409.88
12:43:59|410.
12:44:00|410.
12:44:01|409.74
12:44:02|409.73
12:44:04|409.3
12:44:05|409.3
12:44:05|409.59
12:44:07|409.75
12:44:08|409.44
12:44:09|409.44
12:44:10|409.74
12:44:11|409.48
12:44:12|409.64
12:44:13|409.64
12:44:14|409.64
12:44:15|409.68
12:44:16|409.68
12:44:17|409.68
12:44:18|409.68
12:44:19|409.68
12:44:20|409.67
12:44:21|409.67
12:44:22|409.77
12:44:23|409.9
12:44:24|409.9
12:44:25|409.9
12:44:26|409.98
12:44:27|410.
12:44:28|410.09
12:44:29|410.09
12:44:30|410.09
12:44:31|409.65
12:44:32|409.67
12:44:33|409.76
12:44:34|409.57
12:44:35|409.7
12:44:36|409.74
12:44:37|409.57
12:44:38|409.77
12:44:39|409.59
12:44:40|409.45
12:44:41|409.5
12:44:42|409.38
12:44:43|409.73
12:44:44|409.76
12:44:45|409.76
12:44:46|409.76
12:44:47|409.53
12:44:48|409.72
12:44:49|409.72
12:44:50|409.75
12:44:51|409.75
12:44:52|409.75
12:44:54|409.75
12:44:56|409.85
12:44:56|409.94
12:44:59|409.94
12:45:00|409.96
12:45:01|409.96
12:45:01|409.96
12:45:02|409.96
12:45:03|410.17
12:45:05|410.17
12:45:05|410.17
12:45:07|410.17
12:45:08|409.94
12:45:09|409.94
12:45:10|409.94
12:45:10|410.1
12:45:12|410.1
12:45:13|410.02
12:45:13|409.93
12:45:15|409.93
12:45:16|409.93
12:45:17|409.93
12:45:18|409.93
12:45:19|409.93
12:45:20|410.
12:45:20|410.
12:45:21|410.
12:45:23|410.
12:45:25|410.24
12:45:26|410.
12:45:26|410.
12:45:27|410.
12:45:29|409.4
12:45:29|409.37
12:45:30|409.61
12:45:31|409.68
12:45:32|409.43
12:45:33|409.43
12:45:35|409.71
12:45:36|409.26
12:45:36|409.23
12:45:38|409.
12:45:39|409.07
12:45:39|408.77
12:45:40|408.99
12:45:41|408.99
12:45:42|408.99
12:45:43|409.95
12:45:44|409.48
12:45:45|409.46
12:45:46|409.66
12:45:47|409.66
12:45:48|409.48
12:45:49|409.48
12:45:50|409.48
12:45:52|409.47
12:45:52|409.44
12:45:55|409.24
12:45:56|409.13
12:45:57|409.05
12:45:59|409.07
12:46:00|409.34
12:46:01|409.34
12:46:03|409.43
12:46:04|409.43
12:46:05|409.43
12:46:06|409.45
12:46:07|409.45
12:46:08|409.61
12:46:09|409.61
12:46:10|409.61
12:46:11|409.82
12:46:12|409.82
12:46:13|409.85
12:46:14|409.85
12:46:15|409.85
12:46:15|409.85
12:46:17|409.71
12:46:17|409.68
12:46:19|409.68
12:46:20|409.68
12:46:20|409.79
12:46:22|409.61
12:46:22|409.61
12:46:24|409.61
12:46:25|409.87
12:46:26|409.87
12:46:27|409.87
12:46:28|409.87
12:46:29|409.87
12:46:30|409.72
12:46:31|409.72
12:46:32|408.71
12:46:33|408.82
12:46:34|408.85
12:46:35|408.81
12:46:37|409.06
12:46:38|408.83
12:46:38|408.81
12:46:40|408.81
12:46:40|408.81
12:46:41|408.81
12:46:42|408.81
12:46:43|408.99
12:46:44|408.85
12:46:45|408.86
12:46:46|408.85
12:46:48|408.81
12:46:48|408.77
12:46:49|408.77
12:46:50|408.62
12:46:51|408.62
12:46:54|408.6
12:46:55|408.28
12:46:57|408.28
12:46:59|408.28
12:47:00|408.28
12:47:01|408.54
12:47:02|408.68
12:47:03|408.68
12:47:04|408.29
12:47:06|408.61
12:47:07|408.66
12:47:07|408.43
12:47:09|408.43
12:47:10|408.43
12:47:11|408.43
12:47:11|408.43
12:47:13|408.43
12:47:14|408.67
12:47:14|408.67
12:47:16|408.67
12:47:17|408.67
12:47:17|408.7
12:47:19|408.7
12:47:20|408.7
12:47:21|408.71
12:47:22|408.52
12:47:23|408.52
12:47:24|408.52
12:47:25|408.74
12:47:25|408.74
12:47:27|408.74
12:47:28|408.72
12:47:29|408.7
12:47:29|408.7
12:47:30|408.86
12:47:32|408.62
12:47:33|408.62
12:47:34|409.01
12:47:34|408.99
12:47:36|409.12
12:47:36|409.07
12:47:38|408.98
12:47:38|408.98
12:47:40|408.98
12:47:40|409.
12:47:42|409.01
12:47:43|409.01
12:47:44|409.01
12:47:45|409.13
12:47:46|409.13
12:47:47|409.04
12:47:47|409.13
12:47:49|409.13
12:47:50|409.13
12:47:50|409.13
12:47:52|409.
12:47:53|409.
12:47:53|409.
12:47:55|409.
12:47:57|409.13
12:47:59|409.13
12:48:00|409.12
12:48:01|409.13
12:48:02|409.13
12:48:04|409.74
12:48:04|409.71
12:48:06|409.7
12:48:07|409.7
12:48:08|409.69
12:48:09|409.69
12:48:10|409.69
12:48:11|409.83
12:48:12|409.83
12:48:13|409.84
12:48:14|409.5
12:48:15|409.5
12:48:16|409.87
12:48:17|409.87
12:48:18|409.87
12:48:19|409.78
12:48:20|409.78
12:48:21|409.75
12:48:22|409.75
12:48:23|409.75
12:48:24|409.77
12:48:25|409.92
12:48:26|409.94
12:48:28|409.94
12:48:29|409.8
12:48:30|409.8
12:48:31|409.94
12:48:32|409.94
12:48:33|409.94
12:48:34|410.
12:48:35|410.
12:48:36|410.23
12:48:37|410.23
12:48:38|410.23
12:48:38|410.23
12:48:39|410.3
12:48:41|410.3
12:48:41|410.46
12:48:44|410.48
12:48:45|410.48
12:48:45|410.13
12:48:46|410.03
12:48:48|410.
12:48:49|410.
12:48:49|410.36
12:48:50|410.36
12:48:51|410.29
12:48:52|410.29
12:48:53|410.29
12:48:55|410.29
12:48:56|410.29
12:48:58|410.29
12:48:58|410.29
12:49:00|410.46
12:49:01|410.46
12:49:03|410.46
12:49:04|410.64
12:49:05|410.71
12:49:06|410.7
12:49:07|410.71
12:49:08|410.78
12:49:09|410.78
12:49:10|410.8
12:49:11|410.8
12:49:12|410.87
12:49:13|410.7
12:49:14|410.88
12:49:15|410.88
12:49:16|411.04
12:49:18|410.86
12:49:19|410.86
12:49:19|410.89
12:49:21|410.89
12:49:21|410.89
12:49:22|410.88
12:49:24|410.89
12:49:25|410.81
12:49:25|410.81
12:49:26|410.93
12:49:28|410.93
12:49:29|410.93
12:49:29|410.93
12:49:31|410.93
12:49:32|411.08
12:49:33|410.95
12:49:34|411.05
12:49:34|411.05
12:49:35|411.05
12:49:37|411.05
12:49:38|411.03
12:49:38|411.
12:49:41|411.
12:49:42|411.05
12:49:43|411.05
12:49:43|411.03
12:49:44|411.03
12:49:45|410.93
12:49:47|410.95
12:49:47|410.95
12:49:48|410.95
12:49:49|411.15
12:49:50|411.15
12:49:51|411.1
12:49:52|410.97
12:49:54|410.95
12:49:54|410.95
12:49:56|410.84
12:49:56|410.91
12:49:59|410.89
12:50:00|410.66
12:50:02|410.85
12:50:03|410.9
12:50:03|410.97
12:50:04|410.97
12:50:05|410.97
12:50:06|410.76
12:50:07|410.64
12:50:09|410.48
12:50:09|410.48
12:50:10|410.77
12:50:11|410.77
12:50:12|410.77
12:50:13|410.77
12:50:14|410.77
12:50:16|410.87
12:50:17|410.85
12:50:17|410.85
12:50:18|410.77
12:50:19|410.79
12:50:20|410.79
12:50:21|410.79
12:50:22|410.77
12:50:23|410.89
12:50:24|410.89
12:50:25|410.91
12:50:27|410.91
12:50:27|410.91
12:50:28|410.96
12:50:29|410.96
12:50:30|410.85
12:50:31|410.97
12:50:33|410.97
12:50:34|410.97
12:50:35|410.97
12:50:35|410.97
12:50:36|410.97
12:50:38|410.97
12:50:39|410.97
12:50:39|410.87
12:50:40|410.87
12:50:41|410.87
12:50:42|410.87
12:50:44|410.87
12:50:45|410.63
12:50:47|410.71
12:50:47|410.71
12:50:48|410.71
12:50:49|410.71
12:50:50|410.71
12:50:51|410.7
12:50:52|410.71
12:50:53|410.71
12:50:54|410.71
12:50:55|410.71
12:50:56|410.82
12:50:57|410.71
12:50:59|410.71
12:51:01|410.71
12:51:02|410.71
12:51:03|410.71
12:51:05|410.84
12:51:06|410.84
12:51:07|410.84
12:51:08|410.84
12:51:08|410.84
12:51:10|410.84
12:51:11|410.84
12:51:12|410.94
12:51:12|410.82
12:51:14|410.95
12:51:15|410.95
12:51:16|410.54
12:51:17|410.61
12:51:18|410.61
12:51:20|410.71
12:51:20|410.71
12:51:21|410.71
12:51:22|410.71
12:51:23|410.71
12:51:24|410.71
12:51:25|410.59
12:51:27|410.59
12:51:28|410.59
12:51:28|410.81
12:51:30|410.81
12:51:30|410.82
12:51:31|410.5
12:51:33|410.5
12:51:33|410.79
12:51:34|410.79
12:51:35|410.5
12:51:36|410.5
12:51:37|410.5
12:51:38|410.5
12:51:39|410.5
12:51:40|410.55
12:51:41|410.55
12:51:42|410.76
12:51:43|410.76
12:51:44|410.69
12:51:45|410.72
12:51:46|410.71
12:51:47|410.71
12:51:48|410.7
12:51:49|410.7
12:51:50|410.74
12:51:51|410.74
12:51:52|410.65
12:51:53|410.65
12:51:54|410.65
12:51:55|410.67
12:51:56|410.67
12:51:57|410.69
12:51:58|410.69
12:52:01|410.67
12:52:02|410.41
12:52:03|410.06
12:52:05|410.01
12:52:06|410.13
12:52:07|410.13
12:52:08|410.11
12:52:09|410.04
12:52:10|410.04
12:52:11|410.04
12:52:11|410.09
12:52:13|410.28
12:52:14|410.04
12:52:15|410.
12:52:16|409.84
12:52:17|409.99
12:52:18|409.99
12:52:19|409.99
12:52:20|409.99
12:52:20|409.99
12:52:22|409.99
12:52:23|409.99
12:52:24|409.98
12:52:25|409.98
12:52:26|410.
12:52:27|409.82
12:52:28|409.95
12:52:29|409.95
12:52:30|410.
12:52:31|410.
12:52:31|410.
12:52:33|410.
12:52:34|410.
12:52:35|410.
12:52:36|410.
12:52:37|410.
12:52:38|410.
12:52:39|410.04
12:52:40|410.23
12:52:41|410.23
12:52:42|410.23
12:52:43|409.89
12:52:44|409.89
12:52:45|409.89
12:52:46|410.16
12:52:47|409.79
12:52:48|409.96
12:52:49|409.96
12:52:50|409.96
12:52:50|410.11
12:52:52|409.78
12:52:52|410.08
12:52:54|410.06
12:52:54|410.06
12:52:56|410.02
12:52:56|410.02
12:52:58|410.02
12:52:59|410.04
12:53:00|410.04
12:53:02|410.02
12:53:04|410.11
12:53:05|410.11
12:53:06|410.13
12:53:07|410.02
12:53:08|410.02
12:53:08|410.02
12:53:10|410.02
12:53:11|409.97
12:53:12|410.17
12:53:13|410.04
12:53:14|410.04
12:53:15|410.14
12:53:16|410.14
12:53:17|410.14
12:53:18|410.14
12:53:19|410.11
12:53:20|410.11
12:53:21|410.11
12:53:22|410.11
12:53:23|410.11
12:53:24|410.11
12:53:25|410.11
12:53:25|409.94
12:53:27|409.94
12:53:28|410.11
12:53:29|410.19
12:53:30|410.19
12:53:31|410.1
12:53:32|410.1
12:53:33|409.95
12:53:34|410.1
12:53:34|410.1
12:53:37|410.08
12:53:37|409.88
12:53:38|409.84
12:53:40|409.8
12:53:40|409.96
12:53:41|409.97
12:53:42|409.96
12:53:44|409.92
12:53:45|409.92
12:53:45|409.91
12:53:46|409.91
12:53:47|409.91
12:53:48|409.9
12:53:50|409.89
12:53:50|409.89
12:53:51|409.85
12:53:53|409.92
12:53:53|409.87
12:53:54|409.96
12:53:56|409.96
12:53:56|409.96
12:53:57|409.87
12:53:58|409.89
12:54:00|409.89
12:54:01|409.89
12:54:03|409.87
12:54:04|409.87
12:54:05|409.98
12:54:07|409.95
12:54:08|409.95
12:54:10|409.99
12:54:11|409.99
12:54:12|409.99
12:54:13|409.94
12:54:13|409.94
12:54:14|409.94
12:54:17|409.94
12:54:17|410.
12:54:18|410.
12:54:19|410.
12:54:20|410.
12:54:22|410.09
12:54:22|410.09
12:54:23|409.62
12:54:24|409.81
12:54:25|409.81
12:54:27|409.81
12:54:28|409.81
12:54:29|409.81
12:54:30|409.99
12:54:31|409.99
12:54:32|409.99
12:54:33|409.99
12:54:34|410.29
12:54:35|410.26
12:54:36|410.26
12:54:38|410.26
12:54:38|410.35
12:54:39|410.35
12:54:40|410.35
12:54:41|410.45
12:54:42|410.45
12:54:43|410.45
12:54:44|410.44
12:54:45|410.42
12:54:46|410.42
12:54:47|410.44
12:54:48|410.44
12:54:49|410.45
12:54:50|410.45
12:54:51|410.45
12:54:53|410.45
12:54:55|410.43
12:54:55|410.43
12:54:56|410.43
12:54:57|410.43
12:54:58|410.01
12:54:59|410.09
12:55:00|410.28
12:55:01|410.28
12:55:03|410.29
12:55:05|410.2
12:55:06|410.2
12:55:08|410.27
12:55:09|410.27
12:55:10|410.27
12:55:12|410.32
12:55:12|410.41
12:55:14|410.41
12:55:15|410.41
12:55:15|410.43
12:55:17|410.43
12:55:18|410.41
12:55:19|410.44
12:55:19|410.44
12:55:21|410.44
12:55:21|410.44
12:55:22|410.44
12:55:24|410.41
12:55:25|410.41
12:55:25|410.44
12:55:27|410.44
12:55:28|410.45
12:55:29|410.45
12:55:29|410.45
12:55:30|410.45
12:55:32|410.31
12:55:33|410.31
12:55:34|410.38
12:55:35|410.38
12:55:36|410.44
12:55:37|410.44
12:55:37|410.44
12:55:38|410.44
12:55:40|410.44
12:55:41|410.44
12:55:42|410.44
12:55:42|410.44
12:55:44|410.44
12:55:45|410.44
12:55:46|410.45
12:55:47|410.45
12:55:47|410.45
12:55:49|410.45
12:55:49|410.45
12:55:51|410.45
12:55:51|410.36
12:55:52|410.38
12:55:54|410.41
12:55:55|410.41
12:55:55|410.41
12:55:57|410.41
12:55:58|410.94
12:55:58|410.84
12:56:00|410.84
12:56:00|410.84
12:56:01|410.84
12:56:03|410.84
12:56:05|410.84
12:56:07|410.84
12:56:07|411.02
12:56:08|411.02
12:56:09|410.95
12:56:11|410.94
12:56:11|410.78
12:56:12|410.78
12:56:13|410.69
12:56:14|410.69
12:56:15|410.69
12:56:16|410.68
12:56:17|410.68
12:56:18|410.66
12:56:19|410.66
12:56:20|410.53
12:56:21|410.53
12:56:22|410.53
12:56:23|410.54
12:56:24|410.54
12:56:25|410.54
12:56:26|410.54
12:56:27|410.52
12:56:28|410.52
12:56:29|410.52
12:56:30|410.54
12:56:31|410.54
12:56:32|410.54
12:56:34|410.51
12:56:34|410.6
12:56:35|410.6
12:56:36|410.6
12:56:38|410.67
12:56:38|410.72
12:56:39|410.72
12:56:40|410.72
12:56:41|410.72
12:56:42|410.74
12:56:43|410.69
12:56:44|410.75
12:56:45|410.75
12:56:46|410.75
12:56:47|410.76
12:56:48|410.76
12:56:49|410.75
12:56:51|410.75
12:56:51|411.11
12:56:52|411.02
12:56:53|411.02
12:56:54|411.02
12:56:55|411.02
12:56:57|411.02
12:56:57|411.02
12:56:59|411.02
12:56:59|411.02
12:57:00|411.02
12:57:02|411.02
12:57:03|410.87
12:57:03|410.87
12:57:06|410.87
12:57:07|410.69
12:57:08|410.69
12:57:10|410.7
12:57:11|410.86
12:57:12|410.86
12:57:14|410.86
12:57:14|410.86
12:57:15|410.86
12:57:17|410.64
12:57:17|410.64
12:57:19|410.85
12:57:19|410.65
12:57:22|410.74
12:57:22|411.07
12:57:23|411.07
12:57:24|411.07
12:57:25|411.07
12:57:26|411.
12:57:27|410.66
12:57:28|410.66
12:57:29|410.66
12:57:30|410.86
12:57:31|410.86
12:57:32|410.85
12:57:33|410.85
12:57:34|410.85
12:57:35|410.85
12:57:36|410.66
12:57:37|410.63
12:57:38|410.63
12:57:39|410.64
12:57:40|410.64
12:57:41|410.76
12:57:42|410.76
12:57:43|410.76
12:57:44|410.76
12:57:45|410.62
12:57:46|410.59
12:57:48|410.93
12:57:49|410.91
12:57:50|410.67
12:57:51|410.67
12:57:52|410.6
12:57:53|410.68
12:57:54|410.57
12:57:55|410.57
12:57:56|410.55
12:57:57|410.55
12:57:58|410.91
12:57:59|410.74
12:58:00|410.58
12:58:01|410.21
12:58:02|410.31
12:58:03|410.13
12:58:04|410.13
12:58:05|410.26
12:58:06|410.26
12:58:08|410.26
12:58:09|410.16
12:58:10|410.16
12:58:11|410.16
12:58:12|410.16
12:58:13|409.89
12:58:15|409.83
12:58:16|409.75
12:58:17|409.91
12:58:19|409.91
12:58:19|409.91
12:58:21|409.91
12:58:21|409.73
12:58:23|409.73
12:58:23|409.83
12:58:24|409.83
12:58:25|409.57
12:58:26|409.86
12:58:27|409.57
12:58:29|409.76
12:58:29|409.76
12:58:30|409.76
12:58:32|409.76
12:58:32|409.76
12:58:33|409.57
12:58:34|409.57
12:58:35|409.62
12:58:37|409.99
12:58:38|409.99
12:58:39|409.99
12:58:40|409.89
12:58:41|409.89
12:58:42|409.91
12:58:43|410.
12:58:44|409.95
12:58:45|409.95
12:58:46|409.95
12:58:47|409.95
12:58:48|409.88
12:58:49|409.88
12:58:50|409.88
12:58:51|409.88
12:58:52|409.99
12:58:53|410.
12:58:54|410.
12:58:55|410.
12:58:56|410.
12:58:57|409.9
12:58:58|409.9
12:58:59|409.9
12:59:00|410.07
12:59:01|409.96
12:59:03|410.21
12:59:04|410.45
12:59:05|410.45
12:59:05|410.36
12:59:08|409.96
12:59:09|409.96
12:59:10|409.96
12:59:12|410.01
12:59:12|410.29
12:59:15|410.29
12:59:16|410.29
12:59:17|410.02
12:59:18|410.02
12:59:19|410.02
12:59:20|410.02
12:59:21|410.02
12:59:22|410.02
12:59:23|410.02
12:59:24|410.17
12:59:25|410.15
12:59:27|410.02
12:59:28|410.02
12:59:29|410.02
12:59:29|409.94
12:59:31|409.75
12:59:32|409.75
12:59:32|409.74
12:59:34|409.74
12:59:34|409.74
12:59:36|409.74
12:59:37|409.74
12:59:38|409.8
12:59:39|409.8
12:59:40|410.02
12:59:41|410.02
12:59:41|410.02
12:59:43|410.02
12:59:44|410.02
12:59:45|410.02
12:59:46|410.02
12:59:47|409.95
12:59:47|409.95
12:59:49|409.95
12:59:50|409.95
12:59:50|409.19
12:59:51|409.41
12:59:53|409.41
12:59:53|409.41
12:59:55|409.41
12:59:56|409.63
12:59:57|409.64
12:59:58|409.64
12:59:59|409.64
13:00:00|409.64
13:00:00|409.77
13:00:02|409.75
13:00:02|409.75
13:00:04|409.75
13:00:05|409.02
13:00:07|408.65
13:00:09|409.04
13:00:10|409.2
13:00:11|409.37
13:00:12|409.39
13:00:13|409.38
13:00:14|409.08
13:00:16|408.83
13:00:17|408.83
13:00:18|408.83
13:00:20|408.65
13:00:21|408.65
13:00:22|408.62
13:00:22|408.62
13:00:23|408.82
13:00:24|408.59
13:00:25|408.51
13:00:26|408.51
13:00:27|408.6
13:00:28|408.77
13:00:29|408.77
13:00:31|408.77
13:00:31|408.77
13:00:32|408.77
13:00:33|408.77
13:00:34|408.77
13:00:35|408.66
13:00:36|408.66
13:00:37|408.64
13:00:38|408.6
13:00:39|408.59
13:00:41|408.59
13:00:42|408.59
13:00:42|408.72
13:00:43|408.72
13:00:44|408.59
13:00:46|408.67
13:00:46|408.51
13:00:47|408.65
13:00:48|408.63
13:00:49|408.62
13:00:51|408.75
13:00:51|408.75
13:00:52|408.84
13:00:53|408.81
13:00:54|408.98
13:00:55|408.99
13:00:56|408.94
13:00:57|408.94
13:00:58|408.94
13:00:59|408.83
13:01:00|408.87
13:01:01|408.86
13:01:03|408.98
13:01:03|408.98
13:01:05|408.98
13:01:06|408.84
13:01:06|408.84
13:01:07|408.85
13:01:10|408.98
13:01:11|408.98
13:01:12|408.89
13:01:14|409.12
13:01:15|409.12
13:01:16|408.65
13:01:17|409.04
13:01:18|409.24
13:01:19|409.24
13:01:20|409.39
13:01:22|409.39
13:01:24|409.39
13:01:25|409.38
13:01:26|409.38
13:01:27|409.48
13:01:27|409.13
13:01:28|409.24
13:01:30|409.24
13:01:30|409.24
13:01:33|409.24
13:01:34|409.24
13:01:34|409.25
13:01:36|409.24
13:01:36|409.35
13:01:37|408.98
13:01:38|408.98
13:01:39|409.1
13:01:40|409.1
13:01:41|409.01
13:01:42|409.01
13:01:44|409.08
13:01:44|408.93
13:01:45|408.93
13:01:46|408.97
13:01:47|408.97
13:01:48|408.97
13:01:49|408.97
13:01:50|409.01
13:01:51|409.01
13:01:52|409.11
13:01:53|409.1
13:01:54|409.25
13:01:55|409.25
13:01:56|409.34
13:01:57|409.25
13:01:58|409.34
13:01:59|409.39
13:02:00|409.35
13:02:01|409.38
13:02:02|409.38
13:02:04|409.38
13:02:05|409.4
13:02:06|409.4
13:02:08|409.29
13:02:08|409.39
13:02:09|409.39
13:02:11|409.39
13:02:13|409.44
13:02:14|409.49
13:02:16|409.49
13:02:17|409.48
13:02:18|409.48
13:02:18|409.25
13:02:19|409.25
13:02:21|409.25
13:02:22|409.25
13:02:23|409.33
13:02:24|409.31
13:02:25|409.31
13:02:26|409.31
13:02:27|409.25
13:02:28|409.25
13:02:29|409.18
13:02:30|409.18
13:02:31|409.18
13:02:32|409.18
13:02:33|409.18
13:02:34|409.26
13:02:35|409.25
13:02:36|409.25
13:02:37|409.25
13:02:38|409.25
13:02:39|409.25
13:02:40|409.27
13:02:41|409.27
13:02:42|409.27
13:02:43|409.27
13:02:44|409.22
13:02:45|409.27
13:02:46|409.39
13:02:47|409.39
13:02:48|409.39
13:02:49|409.39
13:02:50|409.39
13:02:51|409.39
13:02:52|409.46
13:02:53|409.46
13:02:54|409.46
13:02:55|409.46
13:02:56|409.46
13:02:57|409.47
13:02:58|409.47
13:02:59|409.47
13:03:00|409.66
13:03:01|409.86
13:03:02|410.04
13:03:03|410.04
13:03:04|410.04
13:03:05|410.03
13:03:06|410.03
13:03:07|409.9
13:03:08|409.9
13:03:09|409.9
13:03:10|409.95
13:03:11|409.95
13:03:12|409.95
13:03:13|409.79
13:03:14|409.95
13:03:15|409.95
13:03:17|409.95
13:03:18|409.95
13:03:20|409.95
13:03:22|409.91
13:03:22|409.91
13:03:24|409.97
13:03:25|409.98
13:03:26|409.98
13:03:28|409.74
13:03:29|409.74
13:03:31|409.74
13:03:32|409.74
13:03:33|409.74
13:03:33|409.71
13:03:35|409.71
13:03:36|409.63
13:03:37|409.63
13:03:39|409.63
13:03:40|409.63
13:03:42|409.63
13:03:43|409.59
13:03:44|409.69
13:03:45|409.69
13:03:46|409.64
13:03:47|409.64
13:03:47|409.65
13:03:49|409.49
13:03:49|409.49
13:03:51|409.49
13:03:52|409.49
13:03:53|409.51
13:03:54|409.1
13:03:55|409.5
13:03:56|409.5
13:03:57|409.47
13:03:58|409.47
13:03:59|409.47
13:04:00|409.47
13:04:01|409.47
13:04:01|409.47
13:04:03|409.47
13:04:04|409.47
13:04:05|409.51
13:04:06|409.55
13:04:07|409.6
13:04:07|409.55
13:04:09|409.55
13:04:10|409.55
13:04:11|409.55
13:04:11|409.55
13:04:12|409.55
13:04:14|409.55
13:04:14|409.58
13:04:15|409.58
13:04:17|409.58
13:04:18|409.58
13:04:19|409.6
13:04:21|409.6
13:04:22|409.6
13:04:23|409.58
13:04:24|409.58
13:04:25|409.58
13:04:26|409.58
13:04:27|409.58
13:04:28|409.57
13:04:29|409.57
13:04:30|409.31
13:04:31|409.31
13:04:33|409.49
13:04:33|409.35
13:04:34|409.35
13:04:36|409.35
13:04:36|409.47
13:04:37|409.47
13:04:38|409.47
13:04:39|409.47
13:04:40|409.38
13:04:41|409.21
13:04:42|409.21
13:04:44|409.33
13:04:44|409.33
13:04:45|409.33
13:04:46|409.33
13:04:47|409.13
13:04:48|409.13
13:04:49|409.13
13:04:50|409.12
13:04:52|409.12
13:04:53|409.12
13:04:54|409.12
13:04:55|409.26
13:04:56|409.26
13:04:57|409.26
13:04:58|409.12
13:04:59|409.12
13:05:00|409.12
13:05:01|409.12
13:05:02|409.12
13:05:03|409.12
13:05:04|409.12
13:05:05|409.44
13:05:06|409.58
13:05:07|409.58
13:05:08|409.58
13:05:09|409.24
13:05:10|409.24
13:05:11|409.24
13:05:12|409.24
13:05:13|409.24
13:05:14|409.24
13:05:15|409.24
13:05:16|409.24
13:05:17|409.21
13:05:18|409.54
13:05:19|409.54
13:05:20|409.28
13:05:22|409.28
13:05:24|409.51
13:05:25|409.51
13:05:25|409.5
13:05:27|409.5
13:05:28|409.5
13:05:29|409.5
13:05:31|409.55
13:05:31|409.55
13:05:33|409.55
13:05:34|409.55
13:05:35|409.55
13:05:36|409.55
13:05:37|409.48
13:05:38|409.55
13:05:39|409.55
13:05:40|409.55
13:05:41|409.55
13:05:42|409.6
13:05:43|409.52
13:05:44|409.47
13:05:45|409.24
13:05:46|409.24
13:05:47|409.35
13:05:48|409.35
13:05:49|409.35
13:05:50|409.35
13:05:51|409.17
13:05:53|409.4
13:05:54|409.4
13:05:55|409.4
13:05:56|409.4
13:05:56|409.4
13:05:58|409.4
13:05:59|409.4
13:06:00|409.43
13:06:02|409.01
13:06:03|409.01
13:06:04|409.01
13:06:06|409.2
13:06:06|409.2
13:06:08|409.2
13:06:08|409.2
13:06:09|409.2
13:06:10|409.34
13:06:12|409.34
13:06:12|409.34
13:06:13|408.6
13:06:14|408.6
13:06:15|408.6
13:06:16|408.6
13:06:17|408.97
13:06:18|408.96
13:06:19|408.96
13:06:21|408.96
13:06:22|408.96
13:06:23|408.96
13:06:25|408.96
13:06:27|408.96
13:06:28|408.9
13:06:30|408.87
13:06:30|408.87
13:06:31|408.66
13:06:33|408.66
13:06:34|408.89
13:06:35|408.65
13:06:36|408.9
13:06:36|409.2
13:06:38|409.2
13:06:39|409.2
13:06:40|409.2
13:06:41|409.2
13:06:42|409.2
13:06:43|409.2
13:06:44|409.2
13:06:45|409.2
13:06:46|408.98
13:06:47|409.21
13:06:48|409.09
13:06:49|409.09
13:06:50|409.09
13:06:51|409.08
13:06:52|408.98
13:06:53|408.98
13:06:54|408.98
13:06:55|408.87
13:06:56|408.87
13:06:57|408.67
13:06:58|408.67
13:06:59|408.67
13:07:00|408.81
13:07:01|408.81
13:07:02|408.61
13:07:03|408.61
13:07:04|408.77
13:07:05|408.77
13:07:06|408.77
13:07:07|408.77
13:07:08|408.77
13:07:09|408.77
13:07:10|408.77
13:07:11|408.77
13:07:12|408.77
13:07:14|408.71
13:07:15|408.71
13:07:15|408.7
13:07:17|408.73
13:07:17|408.75
13:07:18|408.75
13:07:20|408.75
13:07:21|408.75
13:07:21|408.75
13:07:24|408.7
13:07:26|408.54
13:07:27|408.54
13:07:27|408.76
13:07:29|408.55
13:07:31|408.76
13:07:32|408.54
13:07:33|408.54
13:07:35|408.77
13:07:36|408.77
13:07:37|408.97
13:07:38|408.97
13:07:38|408.97
13:07:40|408.88
13:07:41|408.86
13:07:41|408.85
13:07:43|408.85
13:07:44|408.67
13:07:44|408.67
13:07:46|409.03
13:07:48|409.03
13:07:48|409.03
13:07:49|409.03
13:07:50|408.9
13:07:51|408.9
13:07:52|408.9
13:07:54|409.03
13:07:54|409.03
13:07:56|408.85
13:07:57|408.71
13:07:58|408.71
13:07:59|408.9
13:08:00|408.9
13:08:01|408.9
13:08:02|408.81
13:08:03|408.81
13:08:04|408.81
13:08:05|408.81
13:08:06|408.81
13:08:07|408.81
13:08:08|408.87
13:08:09|408.87
13:08:10|408.87
13:08:11|408.94
13:08:12|408.9
13:08:13|408.9
13:08:14|408.9
13:08:16|408.73
13:08:16|408.73
13:08:18|408.73
13:08:19|408.73
13:08:20|408.73
13:08:21|408.73
13:08:22|408.73
13:08:23|408.73
13:08:25|408.8
13:08:27|408.92
13:08:28|408.92
13:08:29|408.92
13:08:31|408.88
13:08:32|408.88
13:08:34|408.88
13:08:34|409.
13:08:36|409.
13:08:36|409.
13:08:37|409.
13:08:38|409.01
13:08:40|409.01
13:08:41|409.01
13:08:42|409.01
13:08:44|409.01
13:08:44|409.01
13:08:45|409.01
13:08:46|408.89
13:08:47|408.89
13:08:48|408.89
13:08:50|408.89
13:08:50|408.89
13:08:51|408.89
13:08:52|408.89
13:08:53|408.5
13:08:54|408.5
13:08:55|408.5
13:08:57|408.5
13:08:57|408.5
13:08:58|408.52
13:09:00|408.58
13:09:02|408.58
13:09:03|408.58
13:09:04|408.6
13:09:06|408.57
13:09:07|408.68
13:09:07|408.68
13:09:08|408.61
13:09:09|408.7
13:09:11|408.7
13:09:12|408.7
13:09:13|408.7
13:09:14|408.7
13:09:15|408.7
13:09:16|408.73
13:09:17|408.5
13:09:18|408.5
13:09:19|408.5
13:09:20|408.5
13:09:21|408.6
13:09:22|408.44
13:09:23|408.46
13:09:25|408.45
13:09:26|408.45
13:09:27|408.56
13:09:28|408.56
13:09:29|408.44
13:09:30|408.44
13:09:32|408.44
13:09:33|408.45
13:09:33|408.3
13:09:35|408.3
13:09:36|408.42
13:09:37|408.4
13:09:38|408.4
13:09:39|408.4
13:09:40|408.4
13:09:40|408.4
13:09:42|408.4
13:09:43|408.4
13:09:44|408.43
13:09:45|408.42
13:09:45|408.42
13:09:47|408.43
13:09:48|408.36
13:09:48|408.53
13:09:50|408.53
13:09:51|408.55
13:09:52|408.55
13:09:53|408.22
13:09:54|408.26
13:09:55|408.26
13:09:55|408.71
13:09:57|408.71
13:09:58|408.71
13:09:58|408.71
13:10:01|408.7
13:10:01|408.7
13:10:03|408.69
13:10:03|408.68
13:10:04|408.68
13:10:05|408.68
13:10:07|408.68
13:10:07|408.52
13:10:09|408.52
13:10:10|408.52
13:10:10|408.52
13:10:11|408.52
13:10:12|408.52
13:10:13|408.52
13:10:14|408.18
13:10:16|408.18
13:10:16|408.18
13:10:17|408.18
13:10:19|408.18
13:10:20|408.42
13:10:20|408.42
13:10:21|408.43
13:10:22|408.43
13:10:23|408.43
13:10:24|408.4
13:10:25|408.62
13:10:27|408.6
13:10:29|408.51
13:10:30|408.51
13:10:31|408.56
13:10:33|408.39
13:10:34|408.39
13:10:36|408.39
13:10:37|408.39
13:10:37|408.53
13:10:39|408.53
13:10:39|408.59
13:10:41|408.24
13:10:41|408.24
13:10:43|408.44
13:10:45|408.44
13:10:46|408.41
13:10:46|408.41
13:10:47|408.41
13:10:49|408.41
13:10:49|408.34
13:10:50|408.38
13:10:51|408.45
13:10:53|408.45
13:10:53|408.37
13:10:55|408.33
13:10:56|408.33
13:10:56|408.33
13:10:58|408.34
13:10:59|408.34
13:10:59|408.34
13:11:01|408.33
13:11:02|408.33
13:11:02|408.33
13:11:03|408.33
13:11:04|408.43
13:11:05|408.43
13:11:06|408.4
13:11:07|408.38
13:11:08|408.27
13:11:09|408.27
13:11:10|408.39
13:11:11|408.37
13:11:12|408.37
13:11:14|408.4
13:11:14|408.4
13:11:16|408.4
13:11:16|408.4
13:11:17|408.33
13:11:18|408.33
13:11:20|408.33
13:11:20|408.27
13:11:22|408.24
13:11:22|408.06
13:11:25|408.13
13:11:25|408.1
13:11:27|408.06
13:11:29|408.04
13:11:29|408.06
13:11:32|408.06
13:11:32|408.26
13:11:33|408.26
13:11:34|408.23
13:11:36|408.17
13:11:37|408.17
13:11:38|408.22
13:11:38|408.12
13:11:40|408.12
13:11:41|408.48
13:11:41|408.33
13:11:42|408.33
13:11:44|408.33
13:11:45|408.33
13:11:47|408.33
13:11:48|408.33
13:11:48|408.33
13:11:49|408.33
13:11:50|408.3
13:11:51|408.38
13:11:52|408.38
13:11:53|408.17
13:11:54|408.17
13:11:55|408.28
13:11:56|408.38
13:11:58|408.26
13:11:58|408.38
13:11:59|408.38
13:12:00|408.38
13:12:01|408.33
13:12:02|408.33
13:12:03|408.05
13:12:04|408.29
13:12:06|408.32
13:12:06|408.32
13:12:08|408.32
13:12:08|408.3
13:12:09|408.3
13:12:10|408.3
13:12:11|408.3
13:12:12|408.3
13:12:14|408.3
13:12:15|408.3
13:12:15|408.34
13:12:16|408.34
13:12:17|408.14
13:12:18|408.25
13:12:19|408.25
13:12:20|408.25
13:12:21|408.34
13:12:22|408.34
13:12:23|408.34
13:12:24|408.34
13:12:25|408.34
13:12:26|408.34
13:12:27|408.4
13:12:29|408.18
13:12:31|408.18
13:12:33|408.34
13:12:35|408.34
13:12:35|408.34
13:12:37|408.18
13:12:38|408.33
13:12:40|408.34
13:12:41|408.37
13:12:41|408.16
13:12:43|408.16
13:12:44|408.16
13:12:46|408.16
13:12:47|408.45
13:12:47|408.45
13:12:50|408.36
13:12:50|408.47
13:12:51|408.45
13:12:53|408.45
13:12:53|408.48
13:12:54|408.49
13:12:55|408.49
13:12:57|408.48
13:12:58|408.49
13:12:58|408.49
13:12:59|408.49
13:13:01|408.5
13:13:02|408.5
13:13:03|408.5
13:13:04|408.54
13:13:05|408.53
13:13:06|408.53
13:13:07|408.29
13:13:08|408.49
13:13:09|408.51
13:13:10|408.51
13:13:11|408.51
13:13:12|408.51
13:13:13|408.48
13:13:14|408.47
13:13:15|408.29
13:13:16|408.29
13:13:17|408.47
13:13:18|408.47
13:13:19|408.52
13:13:20|408.52
13:13:21|408.52
13:13:22|408.52
13:13:23|408.52
13:13:24|408.52
13:13:25|408.52
13:13:26|408.51
13:13:27|408.52
13:13:28|408.58
13:13:29|408.58
13:13:31|408.58
13:13:32|408.58
13:13:34|408.58
13:13:35|408.56
13:13:36|408.56
13:13:37|408.57
13:13:38|408.57
13:13:39|408.56
13:13:40|408.56
13:13:42|408.56
13:13:43|408.56
13:13:43|408.55
13:13:44|408.56
13:13:46|408.56
13:13:46|408.55
13:13:47|408.57
13:13:49|408.56
13:13:50|408.56
13:13:51|408.56
13:13:52|408.53
13:13:53|408.53
13:13:54|408.56
13:13:55|408.56
13:13:56|408.53
13:13:57|408.53
13:13:58|408.57
13:13:59|408.57
13:14:01|408.57
13:14:02|408.57
13:14:03|408.6
13:14:04|408.6
13:14:05|408.6
13:14:06|408.52
13:14:07|408.6
13:14:08|408.6
13:14:09|408.59
13:14:10|408.58
13:14:11|408.6
13:14:12|408.6
13:14:13|408.65
13:14:14|408.6
13:14:15|408.48
13:14:16|408.73
13:14:17|408.74
13:14:18|408.74
13:14:19|408.74
13:14:20|408.74
13:14:21|408.74
13:14:22|408.73
13:14:23|408.73
13:14:24|408.73
13:14:25|408.67
13:14:26|408.67
13:14:27|408.67
13:14:28|408.53
13:14:29|408.53
13:14:31|408.65
13:14:33|408.62
13:14:34|408.59
13:14:35|408.59
13:14:36|408.59
13:14:37|408.59
13:14:38|408.59
13:14:39|408.27
13:14:41|408.27
13:14:42|408.23
13:14:43|408.23
13:14:44|408.23
13:14:44|408.46
13:14:46|408.46
13:14:47|408.46
13:14:48|408.3
13:14:49|408.39
13:14:50|408.39
13:14:50|408.39
13:14:52|408.39
13:14:54|408.38
13:14:54|408.38
13:14:56|408.43
13:14:56|408.42
13:14:58|408.46
13:14:58|408.51
13:14:59|408.51
13:15:01|408.49
13:15:02|408.48
13:15:03|408.49
13:15:04|408.47
13:15:05|408.47
13:15:05|408.5
13:15:08|408.5
13:15:08|408.51
13:15:09|408.49
13:15:10|408.47
13:15:11|408.49
13:15:12|408.48
13:15:14|408.44
13:15:14|408.49
13:15:15|408.45
13:15:16|408.46
13:15:17|408.46
13:15:18|408.46
13:15:19|408.46
13:15:20|408.57
13:15:21|408.72
13:15:22|408.72
13:15:23|408.67
13:15:24|408.67
13:15:25|408.67
13:15:26|408.65
13:15:27|408.51
13:15:28|408.72
13:15:29|408.72
13:15:30|408.72
13:15:32|408.71
13:15:34|408.71
13:15:35|408.7
13:15:35|409.06
13:15:38|409.06
13:15:38|409.06
13:15:40|408.93
13:15:41|408.95
13:15:43|409.11
13:15:44|409.11
13:15:45|408.92
13:15:46|408.88
13:15:48|408.83
13:15:48|408.83
13:15:50|408.83
13:15:50|408.83
13:15:51|408.98
13:15:53|408.98
13:15:54|409.05
13:15:55|409.05
13:15:56|408.93
13:15:57|409.16
13:15:58|408.99
13:15:59|408.99
13:15:59|408.99
13:16:01|408.99
13:16:02|409.18
13:16:03|409.18
13:16:03|409.18
13:16:05|409.1
13:16:05|409.12
13:16:07|409.12
13:16:08|409.12
13:16:09|409.12
13:16:10|408.82
13:16:11|408.95
13:16:12|408.95
13:16:12|408.95
13:16:15|408.95
13:16:16|409.
13:16:16|408.89
13:16:17|408.95
13:16:18|408.95
13:16:20|409.
13:16:20|409.
13:16:22|409.
13:16:22|409.
13:16:24|408.88
13:16:24|408.97
13:16:25|408.86
13:16:26|408.86
13:16:28|408.87
13:16:29|408.87
13:16:29|408.84
13:16:31|408.84
13:16:31|408.84
13:16:32|408.84
13:16:35|408.94
13:16:36|408.94
13:16:37|409.
13:16:39|409.
13:16:40|409.06
13:16:41|408.9
13:16:42|408.88
13:16:43|408.88
13:16:44|409.14
13:16:45|409.14
13:16:46|409.16
13:16:47|409.16
13:16:48|409.04
13:16:49|409.2
13:16:49|409.03
13:16:50|409.03
13:16:52|409.1
13:16:53|409.1
13:16:54|409.1
13:16:56|409.1
13:16:57|409.1
13:16:58|409.21
13:16:59|409.21
13:17:00|409.26
13:17:01|409.26
13:17:02|409.26
13:17:03|409.23
13:17:04|409.25
13:17:05|409.36
13:17:06|409.36
13:17:07|409.45
13:17:08|409.32
13:17:10|409.55
13:17:12|409.36
13:17:12|409.36
13:17:13|409.36
13:17:15|408.89
13:17:15|409.
13:17:16|409.27
13:17:17|409.27
13:17:18|409.27
13:17:19|409.27
13:17:20|409.27
13:17:21|409.27
13:17:22|409.27
13:17:23|409.27
13:17:24|409.27
13:17:25|409.02
13:17:26|409.11
13:17:27|408.98
13:17:28|408.65
13:17:29|408.69
13:17:30|408.69
13:17:31|408.69
13:17:32|408.69
13:17:34|408.67
13:17:35|409.
13:17:36|408.94
13:17:37|409.04
13:17:39|409.06
13:17:39|409.06
13:17:41|408.89
13:17:42|409.27
13:17:43|408.94
13:17:43|409.26
13:17:45|409.26
13:17:46|409.15
13:17:47|409.26
13:17:47|409.25
13:17:49|409.25
13:17:50|409.26
13:17:51|409.35
13:17:53|409.35
13:17:54|409.35
13:17:54|409.38
13:17:55|409.38
13:17:57|409.38
13:17:57|409.38
13:17:58|409.38
13:17:59|409.16
13:18:00|409.17
13:18:03|409.17
13:18:03|409.17
13:18:04|409.04
13:18:05|409.
13:18:06|409.
13:18:08|409.
13:18:09|409.13
13:18:10|409.14
13:18:11|409.21
13:18:13|409.21
13:18:13|409.14
13:18:15|409.14
13:18:16|409.14
13:18:17|409.03
13:18:18|409.15
13:18:19|409.15
13:18:20|409.15
13:18:21|409.15
13:18:22|409.12
13:18:23|409.12
13:18:24|409.12
13:18:25|409.12
13:18:26|409.15
13:18:27|409.15
13:18:28|409.15
13:18:30|408.96
13:18:30|409.12
13:18:32|409.09
13:18:33|409.09
13:18:34|409.19
13:18:36|408.85
13:18:37|408.64
13:18:38|408.61
13:18:40|408.77
13:18:40|408.77
13:18:41|408.58
13:18:43|408.58
13:18:44|408.55
13:18:46|408.54
13:18:47|408.54
13:18:47|408.54
13:18:48|408.55
13:18:50|408.54
13:18:51|408.61
13:18:52|408.61
13:18:53|408.61
13:18:54|408.61
13:18:54|408.61
13:18:56|408.61
13:18:57|408.61
13:18:57|408.61
13:19:00|408.43
13:19:01|408.43
13:19:02|408.43
13:19:03|408.35
13:19:04|408.61
13:19:06|408.61
13:19:06|408.61
13:19:07|408.56
13:19:08|408.56
13:19:09|408.61
13:19:10|408.61
13:19:11|408.61
13:19:12|408.61
13:19:14|408.61
13:19:15|408.61
13:19:16|408.61
13:19:18|408.61
13:19:19|408.76
13:19:20|408.5
13:19:20|408.55
13:19:22|408.69
13:19:23|408.69
13:19:24|408.55
13:19:24|408.55
13:19:26|408.55
13:19:26|408.55
13:19:27|408.63
13:19:28|408.71
13:19:30|408.97
13:19:32|408.91
13:19:32|408.91
13:19:33|408.91
13:19:34|408.91
13:19:35|408.78
13:19:37|408.88
13:19:37|408.88
13:19:39|408.99
13:19:41|408.98
13:19:42|408.91
13:19:43|408.91
13:19:44|408.82
13:19:45|408.82
13:19:46|408.82
13:19:47|409.02
13:19:48|409.02
13:19:49|409.24
13:19:50|409.24
13:19:50|408.94
13:19:53|408.99
13:19:54|409.14
13:19:54|409.14
13:19:56|409.14
13:19:57|409.14
13:19:57|409.14
13:19:58|409.01
13:20:00|409.01
13:20:00|409.01
13:20:01|409.01
13:20:03|409.01
13:20:03|408.95
13:20:05|408.99
13:20:06|408.99
13:20:06|409.16
13:20:08|409.16
13:20:09|409.16
13:20:10|409.18
13:20:11|409.18
13:20:12|409.18
13:20:12|409.18
13:20:13|409.07
13:20:14|409.09
13:20:15|409.08
13:20:17|409.15
13:20:18|409.15
13:20:19|409.15
13:20:19|409.15
13:20:20|409.24
13:20:22|409.24
13:20:22|409.25
13:20:24|409.25
13:20:25|409.25
13:20:25|409.25
13:20:26|409.35
13:20:27|409.44
13:20:28|409.68
13:20:30|409.87
13:20:30|409.84
13:20:31|409.74
13:20:32|409.66
13:20:33|409.66
13:20:34|409.66
13:20:37|409.65
13:20:37|409.5
13:20:39|409.66
13:20:40|409.78
13:20:42|409.78
13:20:42|409.78
13:20:44|409.78
13:20:44|409.99
13:20:46|409.99
13:20:47|409.99
13:20:48|410.
13:20:49|409.92
13:20:50|409.96
13:20:51|409.97
13:20:52|409.97
13:20:53|409.53
13:20:54|409.53
13:20:55|409.97
13:20:56|409.97
13:20:56|409.72
13:20:58|409.95
13:20:59|409.95
13:21:00|409.97
13:21:01|409.97
13:21:03|410.
13:21:04|410.
13:21:04|410.
13:21:06|410.
13:21:06|410.
13:21:08|410.
13:21:08|410.
13:21:09|410.
13:21:11|409.73
13:21:11|409.8
13:21:12|409.8
13:21:13|409.8
13:21:15|409.76
13:21:16|409.76
13:21:16|409.76
13:21:18|409.76
13:21:18|409.76
13:21:20|409.8
13:21:21|409.8
13:21:21|409.8
13:21:22|409.8
13:21:23|409.93
13:21:24|409.91
13:21:25|409.88
13:21:26|409.88
13:21:27|409.9
13:21:28|409.96
13:21:29|409.99
13:21:31|409.99
13:21:32|409.99
13:21:33|409.99
13:21:33|409.99
13:21:35|410.
13:21:35|409.7
13:21:36|409.7
13:21:39|409.99
13:21:40|409.99
13:21:42|410.
13:21:43|410.
13:21:44|410.
13:21:44|410.
13:21:47|410.
13:21:48|410.
13:21:48|410.
13:21:50|410.
13:21:51|409.99
13:21:52|409.99
13:21:53|409.99
13:21:55|409.94
13:21:56|409.94
13:21:57|409.98
13:21:58|409.97
13:21:59|409.97
13:22:00|410.
13:22:01|410.
13:22:03|409.99
13:22:04|409.98
13:22:06|409.88
13:22:06|409.88
13:22:07|409.98
13:22:08|410.
13:22:09|410.
13:22:11|410.
13:22:12|410.
13:22:13|410.
13:22:14|410.
13:22:15|409.99
13:22:16|409.99
13:22:17|409.99
13:22:18|409.99
13:22:19|410.
13:22:20|410.
13:22:21|409.99
13:22:22|409.99
13:22:23|409.99
13:22:24|409.99
13:22:25|409.99
13:22:26|409.97
13:22:27|409.99
13:22:28|409.99
13:22:29|409.99
13:22:30|410.
13:22:31|409.99
13:22:32|409.99
13:22:33|409.99
13:22:34|409.99
13:22:35|409.99
13:22:36|409.99
13:22:37|409.99
13:22:39|409.99
13:22:41|409.88
13:22:43|409.99
13:22:44|409.99
13:22:45|409.99
13:22:47|409.99
13:22:48|409.99
13:22:49|409.99
13:22:51|409.99
13:22:51|409.99
13:22:53|409.99
13:22:54|409.99
13:22:55|409.99
13:22:56|409.99
13:22:57|409.99
13:22:59|409.99
13:23:00|409.99
13:23:01|409.99
13:23:02|409.99
13:23:02|409.99
13:23:04|409.99
13:23:06|409.99
13:23:06|409.99
13:23:07|409.99
13:23:09|409.99
13:23:09|409.96
13:23:10|409.96
13:23:12|409.98
13:23:12|409.98
13:23:14|409.98
13:23:14|409.98
13:23:16|409.99
13:23:16|409.99
13:23:17|409.99
13:23:18|409.99
13:23:20|409.99
13:23:21|409.99
13:23:21|409.99
13:23:22|410.
13:23:24|410.
13:23:25|409.89
13:23:25|409.8
13:23:26|410.
13:23:28|410.
13:23:28|410.
13:23:30|410.
13:23:30|410.
13:23:31|410.
13:23:32|409.91
13:23:34|409.88
13:23:34|410.
13:23:36|410.
13:23:36|410.
13:23:38|410.
13:23:40|410.
13:23:40|410.
13:23:41|410.
13:23:42|410.
13:23:43|410.
13:23:44|410.
13:23:45|410.
13:23:46|410.
13:23:47|410.
13:23:48|409.99
13:23:49|409.99
13:23:51|409.99
13:23:53|410.
13:23:54|410.
13:23:55|410.
13:23:56|410.
13:23:57|410.
13:23:58|410.
13:23:59|409.97
13:24:01|410.
13:24:02|409.96
13:24:02|409.96
13:24:04|410.
13:24:05|410.
13:24:05|410.
13:24:06|410.
13:24:08|410.
13:24:09|409.99
13:24:10|410.
13:24:10|410.
13:24:12|410.
13:24:13|410.
13:24:14|410.
13:24:14|410.
13:24:15|410.
13:24:16|410.6
13:24:18|410.83
13:24:19|410.71
13:24:20|410.81
13:24:21|410.81
13:24:22|410.81
13:24:22|410.72
13:24:24|410.64
13:24:25|410.46
13:24:26|410.46
13:24:26|410.46
13:24:27|410.55
13:24:29|410.55
13:24:29|410.55
13:24:31|410.62
13:24:32|410.62
13:24:32|410.62
13:24:34|410.62
13:24:35|410.54
13:24:35|410.54
13:24:37|410.75
13:24:38|410.75
13:24:39|410.62
13:24:41|410.34
13:24:42|410.69
13:24:43|410.69
13:24:45|410.69
13:24:46|410.94
13:24:47|410.94
13:24:49|410.73
13:24:49|410.78
13:24:50|410.78
13:24:52|410.78
13:24:52|410.78
13:24:54|410.93
13:24:54|410.93
13:24:56|410.93
13:24:56|410.89
13:24:57|410.89
13:25:00|411.
13:25:02|411.
13:25:03|411.
13:25:04|410.78
13:25:05|410.78
13:25:07|410.74
13:25:08|410.35
13:25:09|410.86
13:25:10|410.71
13:25:11|410.71
13:25:11|411.37
13:25:14|411.37
13:25:14|411.37
13:25:15|411.48
13:25:16|411.55
13:25:18|411.55
13:25:19|411.55
13:25:20|411.55
13:25:21|411.46
13:25:22|411.31
13:25:23|411.53
13:25:24|411.25
13:25:25|411.25
13:25:26|411.25
13:25:27|410.85
13:25:28|410.79
13:25:29|410.79
13:25:30|410.79
13:25:31|410.98
13:25:32|410.98
13:25:33|410.88
13:25:34|410.88
13:25:35|410.74
13:25:36|410.89
13:25:37|410.92
13:25:38|410.86
13:25:39|410.79
13:25:41|410.78
13:25:41|410.78
13:25:44|410.85
13:25:45|410.85
13:25:45|410.85
13:25:48|410.78
13:25:48|410.83
13:25:49|410.97
13:25:51|410.97
13:25:52|410.93
13:25:53|411.58
13:25:55|412.03
13:25:56|411.82
13:25:57|411.78
13:25:58|412.05
13:25:58|412.05
13:26:00|412.05
13:26:01|412.05
13:26:03|412.23
13:26:04|411.94
13:26:04|411.94
13:26:05|412.11
13:26:08|411.94
13:26:08|411.94
13:26:09|411.88
13:26:11|411.88
13:26:12|412.21
13:26:12|412.18
13:26:14|411.94
13:26:14|412.23
13:26:15|412.27
13:26:16|412.27
13:26:18|412.27
13:26:18|412.2
13:26:19|412.05
13:26:20|412.05
13:26:21|411.71
13:26:22|411.79
13:26:23|411.79
13:26:24|412.04
13:26:25|411.85
13:26:26|412.38
13:26:27|412.51
13:26:28|412.51
13:26:29|412.51
13:26:30|412.51
13:26:31|412.51
13:26:32|412.51
13:26:33|412.51
13:26:34|412.51
13:26:35|412.6
13:26:36|412.63
13:26:37|412.59
13:26:38|412.65
13:26:39|412.65
13:26:41|412.4
13:26:42|412.4
13:26:44|412.4
13:26:46|412.4
13:26:48|412.73
13:26:49|412.72
13:26:49|412.72
13:26:51|412.72
13:26:52|412.72
13:26:53|412.72
13:26:54|412.72
13:26:55|412.51
13:26:56|412.42
13:26:57|412.51
13:26:59|412.51
13:26:59|412.84
13:27:02|412.81
13:27:02|412.81
13:27:04|412.81
13:27:05|412.86
13:27:05|412.88
13:27:07|412.88
13:27:08|412.88
13:27:09|412.9
13:27:10|412.88
13:27:11|412.88
13:27:12|412.88
13:27:13|412.74
13:27:14|412.94
13:27:15|412.94
13:27:16|412.94
13:27:17|412.94
13:27:18|412.78
13:27:19|412.78
13:27:19|412.78
13:27:22|412.78
13:27:23|412.54
13:27:24|412.55
13:27:26|412.55
13:27:26|412.55
13:27:27|412.81
13:27:28|412.61
13:27:29|412.61
13:27:30|412.61
13:27:31|412.61
13:27:32|412.61
13:27:33|412.87
13:27:35|412.87
13:27:35|412.55
13:27:36|412.55
13:27:37|412.67
13:27:39|412.67
13:27:39|412.66
13:27:40|412.66
13:27:41|412.66
13:27:42|412.66
13:27:44|412.66
13:27:45|412.61
13:27:47|412.61
13:27:48|412.61
13:27:49|412.66
13:27:50|412.76
13:27:51|412.76
13:27:52|412.76
13:27:53|412.76
13:27:54|412.76
13:27:55|412.76
13:27:55|412.66
13:27:57|412.66
13:27:58|412.66
13:27:58|412.66
13:28:00|412.83
13:28:01|412.78
13:28:02|412.78
13:28:03|412.85
13:28:04|412.85
13:28:05|412.85
13:28:06|412.85
13:28:07|412.85
13:28:08|412.6
13:28:10|412.6
13:28:10|412.6
13:28:12|412.6
13:28:12|412.76
13:28:13|412.76
13:28:14|412.76
13:28:15|412.76
13:28:16|412.76
13:28:18|412.59
13:28:18|412.59
13:28:19|412.56
13:28:21|412.6
13:28:21|412.6
13:28:23|412.6
13:28:23|412.6
13:28:24|412.6
13:28:25|412.6
13:28:27|412.6
13:28:27|412.78
13:28:29|412.77
13:28:29|412.77
13:28:31|412.77
13:28:32|412.77
13:28:33|412.77
13:28:33|412.72
13:28:35|412.73
13:28:35|412.73
13:28:36|412.73
13:28:38|412.73
13:28:39|412.73
13:28:39|412.94
13:28:41|412.94
13:28:42|412.94
13:28:43|412.94
13:28:45|412.94
13:28:45|412.94
13:28:48|412.94
13:28:48|412.94
13:28:50|412.94
13:28:51|412.75
13:28:52|412.75
13:28:53|412.75
13:28:54|412.75
13:28:55|412.75
13:28:56|412.75
13:28:58|412.66
13:28:59|412.66
13:29:00|412.66
13:29:01|412.66
13:29:02|412.95
13:29:04|412.9
13:29:05|412.9
13:29:06|412.9
13:29:07|412.9
13:29:07|412.9
13:29:08|412.9
13:29:09|412.65
13:29:11|412.65
13:29:12|412.88
13:29:13|412.67
13:29:14|412.67
13:29:14|412.67
13:29:16|412.67
13:29:17|412.67
13:29:17|412.8
13:29:18|412.8
13:29:19|412.8
13:29:22|412.8
13:29:22|412.8
13:29:23|412.55
13:29:24|412.54
13:29:25|412.54
13:29:26|412.83
13:29:27|412.83
13:29:28|412.83
13:29:29|412.83
13:29:30|412.83
13:29:31|412.83
13:29:32|412.83
13:29:33|412.83
13:29:34|412.83
13:29:35|412.5
13:29:36|412.65
13:29:37|412.65
13:29:38|412.65
13:29:39|412.65
13:29:40|412.65
13:29:41|412.65
13:29:42|412.65
13:29:43|412.65
13:29:45|412.65
13:29:47|412.65
13:29:49|412.35
13:29:51|412.36
13:29:52|412.41
13:29:53|412.33
13:29:54|412.33
13:29:55|412.33
13:29:56|412.12
13:29:57|412.46
13:29:59|412.46
13:30:00|412.46
13:30:00|412.14
13:30:02|412.12
13:30:03|412.14
13:30:04|412.14
13:30:05|412.14
13:30:06|412.29
13:30:08|412.29
13:30:08|412.33
13:30:09|412.33
13:30:10|412.31
13:30:11|412.31
13:30:12|412.31
13:30:14|412.31
13:30:14|412.31
13:30:16|412.31
13:30:17|412.31
13:30:19|412.31
13:30:20|412.31
13:30:21|412.76
13:30:22|412.76
13:30:23|412.25
13:30:24|412.25
13:30:25|412.25
13:30:26|412.41
13:30:27|412.37
13:30:28|412.37
13:30:29|412.37
13:30:30|412.37
13:30:31|412.37
13:30:32|412.68
13:30:33|412.38
13:30:34|412.38
13:30:35|412.38
13:30:36|412.38
13:30:37|412.38
13:30:38|412.38
13:30:39|412.38
13:30:40|412.7
13:30:41|412.7
13:30:42|412.55
13:30:43|412.55
13:30:44|412.55
13:30:45|412.55
13:30:47|412.55
13:30:49|412.55
13:30:50|412.55
13:30:51|412.53
13:30:52|412.53
13:30:53|412.53
13:30:55|412.41
13:30:56|412.41
13:30:57|412.41
13:30:58|412.41
13:30:58|412.41
13:31:00|412.55
13:31:01|412.55
13:31:02|412.55
13:31:03|412.4
13:31:04|412.4
13:31:05|412.4
13:31:06|412.4
13:31:07|412.4
13:31:09|412.28
13:31:09|412.4
13:31:11|412.2
13:31:12|412.2
13:31:13|412.61
13:31:14|412.57
13:31:15|412.49
13:31:16|412.49
13:31:17|412.49
13:31:18|412.49
13:31:19|412.49
13:31:20|412.49
13:31:21|412.49
13:31:21|412.49
13:31:22|412.45
13:31:24|412.45
13:31:25|412.42
13:31:26|412.42
13:31:27|412.22
13:31:27|412.22
13:31:28|412.4
13:31:30|412.4
13:31:31|412.4
13:31:32|412.4
13:31:34|412.4
13:31:34|412.4
13:31:35|412.4
13:31:36|412.4
13:31:38|412.37
13:31:38|412.37
13:31:39|412.37
13:31:40|412.37
13:31:42|412.37
13:31:43|412.37
13:31:43|412.37
13:31:44|412.37
13:31:45|412.37
13:31:48|412.37
13:31:49|412.32
13:31:50|412.39
13:31:51|412.3
13:31:52|412.3
13:31:53|412.25
13:31:55|412.47
13:31:55|412.47
13:31:57|412.47
13:31:59|412.17
13:31:59|412.17
13:32:01|412.18
13:32:01|412.18
13:32:03|412.18
13:32:04|412.18
13:32:05|412.38
13:32:06|412.38
13:32:07|412.38
13:32:09|412.38
13:32:11|412.23
13:32:12|412.23
13:32:14|412.27
13:32:14|412.45
13:32:15|412.45
13:32:17|412.45
13:32:18|412.45
13:32:19|412.45
13:32:20|412.45
13:32:21|412.45
13:32:23|412.45
13:32:24|412.47
13:32:25|412.47
13:32:26|412.47
13:32:27|412.47
13:32:27|412.48
13:32:29|412.67
13:32:30|412.68
13:32:31|412.68
13:32:31|412.68
13:32:33|412.68
13:32:34|412.56
13:32:35|412.56
13:32:36|412.56
13:32:37|412.52
13:32:38|412.52
13:32:39|412.52
13:32:40|412.6
13:32:41|412.4
13:32:42|412.4
13:32:43|412.4
13:32:44|412.4
13:32:45|412.57
13:32:46|412.57
13:32:46|412.57
13:32:49|412.57
13:32:50|412.57
13:32:52|412.52
13:32:54|412.37
13:32:54|412.37
13:32:56|412.37
13:32:57|412.5
13:32:58|412.5
13:33:00|412.5
13:33:01|412.5
13:33:02|412.5
13:33:03|412.5
13:33:04|412.5
13:33:05|412.55
13:33:06|412.54
13:33:07|412.54
13:33:08|412.54
13:33:10|412.54
13:33:10|412.54
13:33:11|412.39
13:33:13|412.54
13:33:13|412.54
13:33:14|412.71
13:33:15|412.71
13:33:16|412.71
13:33:18|412.36
13:33:18|412.36
13:33:19|412.36
13:33:21|412.48
13:33:22|412.48
13:33:23|412.48
13:33:23|412.48
13:33:24|412.48
13:33:26|412.62
13:33:27|412.62
13:33:28|412.62
13:33:29|412.59
13:33:29|412.59
13:33:30|412.59
13:33:32|412.37
13:33:33|412.37
13:33:34|412.37
13:33:35|412.54
13:33:35|412.72
13:33:36|412.67
13:33:37|412.67
13:33:38|412.67
13:33:40|412.67
13:33:41|412.67
13:33:42|412.67
13:33:43|412.67
13:33:43|412.67
13:33:45|412.67
13:33:45|412.67
13:33:48|412.67
13:33:49|412.66
13:33:50|412.66
13:33:51|412.66
13:33:53|412.6
13:33:53|412.6
13:33:55|412.6
13:33:57|412.41
13:33:58|412.41
13:33:59|412.52
13:34:01|412.51
13:34:01|412.51
13:34:02|412.5
13:34:04|412.33
13:34:05|412.49
13:34:06|412.49
13:34:08|412.48
13:34:09|412.35
13:34:10|412.52
13:34:11|412.52
13:34:12|412.52
13:34:13|412.52
13:34:14|412.48
13:34:15|412.48
13:34:16|412.48
13:34:17|412.48
13:34:18|412.48
13:34:19|412.48
13:34:21|412.48
13:34:22|412.48
13:34:23|412.29
13:34:24|412.27
13:34:25|412.27
13:34:26|412.27
13:34:27|412.27
13:34:27|412.27
13:34:29|412.27
13:34:30|412.3
13:34:31|412.3
13:34:32|412.3
13:34:33|412.42
13:34:34|412.42
13:34:35|412.42
13:34:36|412.42
13:34:37|412.42
13:34:37|412.42
13:34:39|412.42
13:34:39|412.42
13:34:41|412.42
13:34:42|412.29
13:34:43|412.26
13:34:43|412.26
13:34:45|412.26
13:34:46|412.26
13:34:47|412.26
13:34:48|412.26
13:34:49|412.26
13:34:51|412.26
13:34:53|412.26
13:34:53|412.26
13:34:54|412.26
13:34:56|412.26
13:34:57|412.26
13:34:58|412.26
13:34:59|412.26
13:35:00|412.26
13:35:01|413.05
13:35:02|412.99
13:35:04|412.95
13:35:04|412.93
13:35:06|412.68
13:35:06|412.68
13:35:08|412.68
13:35:09|412.68
13:35:10|412.68
13:35:12|412.68
13:35:13|412.68
13:35:13|412.68
13:35:15|412.68
13:35:16|412.68
13:35:17|412.68
13:35:18|412.68
13:35:18|412.48
13:35:19|412.48
13:35:21|412.48
13:35:21|412.48
13:35:23|412.48
13:35:24|412.7
13:35:25|412.7
13:35:26|412.7
13:35:27|412.67
13:35:28|412.67
13:35:29|412.67
13:35:30|412.67
13:35:31|412.67
13:35:32|412.69
13:35:33|412.69
13:35:35|412.73
13:35:36|412.73
13:35:37|412.86
13:35:38|412.51
13:35:39|412.51
13:35:40|412.51
13:35:41|412.51
13:35:41|412.43
13:35:43|412.43
13:35:44|412.43
13:35:45|412.54
13:35:46|412.54
13:35:47|412.54
13:35:49|412.54
13:35:49|412.54
13:35:52|412.54
13:35:52|412.54
13:35:54|412.54
13:35:55|412.54
13:35:57|412.53
13:35:59|412.67
13:36:00|412.54
13:36:01|412.62
13:36:03|412.62
13:36:03|412.62
13:36:06|412.62
13:36:07|412.62
13:36:07|412.62
13:36:09|412.63
13:36:10|412.63
13:36:11|412.77
13:36:12|412.77
13:36:13|412.77
13:36:14|412.77
13:36:15|412.77
13:36:16|412.77
13:36:17|412.77
13:36:19|412.77
13:36:19|412.77
13:36:20|412.77
13:36:22|412.77
13:36:22|412.79
13:36:24|412.66
13:36:24|412.66
13:36:25|412.66
13:36:26|412.56
13:36:27|412.78
13:36:29|412.78
13:36:31|412.57
13:36:31|412.7
13:36:32|412.7
13:36:33|412.69
13:36:35|412.69
13:36:36|412.73
13:36:36|412.73
13:36:37|412.73
13:36:38|412.73
13:36:39|412.64
13:36:40|412.64
13:36:41|412.64
13:36:42|412.64
13:36:43|412.64
13:36:44|412.8
13:36:45|412.8
13:36:47|412.77
13:36:47|412.77
13:36:48|412.77
13:36:49|412.78
13:36:50|412.78
13:36:52|412.84
13:36:54|412.84
13:36:55|412.84
13:36:56|412.84
13:36:57|412.84
13:36:58|412.84
13:37:00|412.84
13:37:02|412.84
13:37:02|412.7
13:37:04|412.66
13:37:05|412.55
13:37:06|412.68
13:37:07|412.68
13:37:08|412.68
13:37:09|412.68
13:37:11|412.68
13:37:11|412.68
13:37:13|412.68
13:37:14|412.68
13:37:15|412.68
13:37:16|412.7
13:37:17|412.7
13:37:17|412.7
13:37:19|412.7
13:37:19|412.7
13:37:21|412.7
13:37:22|412.7
13:37:23|412.7
13:37:24|412.7
13:37:25|412.7
13:37:25|412.7
13:37:27|412.7
13:37:27|412.7
13:37:29|412.7
13:37:30|412.7
13:37:31|412.7
13:37:32|412.7
13:37:34|412.7
13:37:34|412.7
13:37:36|412.76
13:37:37|412.76
13:37:37|412.76
13:37:39|412.76
13:37:39|412.76
13:37:41|412.7
13:37:41|412.7
13:37:43|412.7
13:37:43|412.7
13:37:45|412.7
13:37:45|412.7
13:37:46|412.84
13:37:48|412.84
13:37:48|412.84
13:37:49|412.84
13:37:50|412.84
13:37:51|412.84
13:37:54|412.84
13:37:55|412.84
13:37:56|412.84
13:37:57|412.84
13:37:59|412.61
13:38:00|412.61
13:38:01|412.61
13:38:03|412.61
13:38:04|412.61
13:38:06|412.61
13:38:06|412.61
13:38:07|412.61
13:38:08|412.61
13:38:10|412.61
13:38:11|412.61
13:38:11|412.61
13:38:13|412.61
13:38:13|412.61
13:38:14|412.78
13:38:15|412.78
13:38:16|412.79
13:38:17|412.79
13:38:18|412.79
13:38:19|412.79
13:38:20|412.84
13:38:21|412.84
13:38:23|412.76
13:38:24|412.76
13:38:24|412.76
13:38:25|412.76
13:38:26|412.76
13:38:28|412.76
13:38:28|412.76
13:38:29|412.76
13:38:30|412.76
13:38:31|412.76
13:38:32|412.76
13:38:33|412.76
13:38:34|412.8
13:38:35|412.8
13:38:36|412.74
13:38:37|412.74
13:38:38|412.81
13:38:39|412.81
13:38:40|412.81
13:38:41|412.81
13:38:42|412.81
13:38:43|412.81
13:38:44|412.81
13:38:45|412.81
13:38:47|412.72
13:38:47|412.72
13:38:48|412.6
13:38:50|412.6
13:38:50|412.6
13:38:52|412.6
13:38:52|412.6
13:38:54|412.6
13:38:56|412.6
13:38:57|412.6
13:38:59|412.6
13:39:00|412.6
13:39:01|412.6
13:39:03|412.6
13:39:04|412.6
13:39:05|412.6
13:39:06|412.6
13:39:07|412.6
13:39:07|412.6
13:39:09|412.6
13:39:09|412.5
13:39:11|412.5
13:39:11|412.33
13:39:14|412.33
13:39:15|412.33
13:39:15|412.33
13:39:17|412.33
13:39:17|412.33
13:39:18|412.33
13:39:19|412.33
13:39:20|412.33
13:39:21|412.33
13:39:22|412.35
13:39:23|412.35
13:39:24|412.35
13:39:26|412.35
13:39:26|412.39
13:39:27|412.39
13:39:28|412.39
13:39:29|412.56
13:39:31|412.56
13:39:32|412.3
13:39:32|412.3
13:39:33|412.3
13:39:34|412.3
13:39:35|412.3
13:39:36|412.4
13:39:37|412.58
13:39:38|412.58
13:39:39|412.39
13:39:40|412.6
13:39:41|412.6
13:39:42|412.6
13:39:43|412.6
13:39:44|412.6
13:39:45|412.6
13:39:46|412.6
13:39:47|412.6
13:39:48|412.6
13:39:49|412.6
13:39:50|412.6
13:39:51|412.54
13:39:52|412.54
13:39:53|412.54
13:39:55|412.54
13:39:57|412.54
13:39:58|412.54
13:40:00|412.6
13:40:00|412.6
13:40:01|412.6
13:40:04|412.6
13:40:04|412.41
13:40:05|412.39
13:40:06|412.4
13:40:07|412.4
13:40:08|412.4
13:40:10|412.4
13:40:10|412.4
13:40:11|412.4
13:40:13|412.4
13:40:13|412.52
13:40:14|412.52
13:40:15|412.52
13:40:16|412.52
13:40:18|412.52
13:40:19|412.52
13:40:20|412.52
13:40:21|412.52
13:40:22|412.52
13:40:23|412.52
13:40:24|412.52
13:40:25|412.52
13:40:26|412.52
13:40:27|412.52
13:40:28|412.52
13:40:29|412.51
13:40:30|412.51
13:40:31|412.51
13:40:32|412.6
13:40:33|412.6
13:40:34|412.6
13:40:35|412.6
13:40:36|412.6
13:40:37|412.6
13:40:38|412.83
13:40:39|412.54
13:40:40|412.54
13:40:41|412.54
13:40:42|412.54
13:40:43|412.54
13:40:44|412.86
13:40:45|412.94
13:40:46|412.94
13:40:47|412.94
13:40:48|412.94
13:40:49|412.94
13:40:50|412.94
13:40:51|412.95
13:40:52|412.95
13:40:53|412.93
13:40:54|412.93
13:40:55|412.93
13:40:56|412.95
13:40:57|412.95
13:40:59|412.95
13:40:59|412.95
13:41:00|412.95
13:41:03|412.95
13:41:03|412.95
13:41:06|412.95
13:41:06|412.91
13:41:07|412.89
13:41:08|412.89
13:41:10|412.89
13:41:11|412.89
13:41:12|412.81
13:41:13|412.81
13:41:14|412.81
13:41:15|412.81
13:41:16|412.81
13:41:17|412.81
13:41:18|412.81
13:41:19|412.81
13:41:20|412.82
13:41:21|412.91
13:41:22|412.92
13:41:23|412.92
13:41:24|412.92
13:41:26|412.92
13:41:27|412.86
13:41:28|412.86
13:41:29|412.86
13:41:30|412.94
13:41:31|412.94
13:41:32|412.94
13:41:33|413.28
13:41:34|413.28
13:41:34|412.95
13:41:36|412.95
13:41:37|413.1
13:41:37|413.12
13:41:39|413.
13:41:39|413.
13:41:40|413.01
13:41:42|413.1
13:41:43|413.1
13:41:43|413.02
13:41:45|413.12
13:41:46|413.12
13:41:47|413.12
13:41:48|413.12
13:41:49|413.12
13:41:50|413.1
13:41:51|413.1
13:41:51|413.12
13:41:53|413.12
13:41:54|413.12
13:41:55|413.12
13:41:56|413.12
13:41:58|413.12
13:41:59|413.12
13:42:01|413.12
13:42:01|413.12
13:42:02|413.12
13:42:04|413.12
13:42:05|413.12
13:42:07|413.12
13:42:09|413.1
13:42:09|413.1
13:42:10|413.1
13:42:12|413.1
13:42:13|413.1
13:42:14|413.1
13:42:14|413.01
13:42:16|412.68
13:42:17|412.68
13:42:18|412.68
13:42:19|412.68
13:42:20|412.68
13:42:20|412.68
13:42:22|412.68
13:42:22|412.68
13:42:24|412.68
13:42:25|412.68
13:42:26|412.68
13:42:27|412.68
13:42:27|412.68
13:42:28|412.68
13:42:29|412.44
13:42:31|412.44
13:42:32|412.44
13:42:32|412.44
13:42:34|412.44
13:42:35|412.44
13:42:35|412.44
13:42:36|412.44
13:42:37|412.44
13:42:38|412.44
13:42:39|412.52
13:42:41|412.51
13:42:41|412.52
13:42:43|412.52
13:42:44|412.52
13:42:45|412.52
13:42:46|412.52
13:42:46|412.52
13:42:48|412.52
13:42:48|412.52
13:42:49|412.52
13:42:50|412.61
13:42:51|412.61
13:42:53|412.61
13:42:53|412.61
13:42:55|412.61
13:42:56|412.61
13:42:57|412.61
13:42:57|412.61
13:42:59|412.56
13:43:01|412.56
13:43:02|412.56
13:43:03|412.56
13:43:04|412.6
13:43:05|412.6
13:43:06|412.72
13:43:08|412.68
13:43:10|412.68
13:43:10|412.68
13:43:12|412.68
13:43:14|412.52
13:43:15|412.52
13:43:15|412.52
13:43:16|412.52
13:43:17|412.72
13:43:18|412.72
13:43:19|412.72
13:43:20|412.72
13:43:21|412.72
13:43:22|412.72
13:43:24|412.72
13:43:25|412.72
13:43:26|412.68
13:43:27|412.68
13:43:28|412.68
13:43:29|412.68
13:43:30|412.68
13:43:31|412.53
13:43:32|413.2
13:43:33|413.2
13:43:34|413.2
13:43:35|413.2
13:43:36|413.2
13:43:37|413.2
13:43:38|413.2
13:43:39|413.2
13:43:40|413.05
13:43:41|413.03
13:43:42|413.03
13:43:43|413.03
13:43:44|413.01
13:43:45|413.01
13:43:46|413.01
13:43:47|413.01
13:43:48|412.55
13:43:49|412.55
13:43:50|412.55
13:43:51|412.55
13:43:52|412.55
13:43:53|412.55
13:43:54|412.55
13:43:55|412.63
13:43:56|412.63
13:43:57|412.7
13:43:58|412.67
13:44:00|412.67
13:44:02|412.67
13:44:04|412.67
13:44:05|412.67
13:44:06|412.87
13:44:07|412.95
13:44:09|412.95
13:44:10|412.95
13:44:12|412.95
13:44:12|412.95
13:44:13|412.68
13:44:15|412.68
13:44:17|412.67
13:44:17|412.89
13:44:18|412.89
13:44:19|412.89
13:44:20|412.89
13:44:21|412.58
13:44:22|412.58
13:44:23|412.79
13:44:24|412.79
13:44:25|412.79
13:44:26|412.79
13:44:27|412.79
13:44:28|412.79
13:44:29|412.79
13:44:30|412.79
13:44:31|412.79
13:44:32|412.79
13:44:33|412.79
13:44:34|412.58
13:44:36|412.58
13:44:37|412.59
13:44:38|412.59
13:44:39|412.59
13:44:40|412.59
13:44:41|412.9
13:44:42|412.9
13:44:43|412.9
13:44:44|412.9
13:44:45|412.9
13:44:46|412.9
13:44:47|412.71
13:44:48|412.71
13:44:49|412.71
13:44:50|412.83
13:44:51|412.83
13:44:52|412.83
13:44:53|412.83
13:44:54|412.83
13:44:55|412.78
13:44:56|412.78
13:44:57|412.78
13:44:58|412.78
13:44:59|412.78
13:45:01|412.78
13:45:03|412.78
13:45:04|412.78
13:45:05|412.78
13:45:06|412.78
13:45:07|412.5
13:45:08|412.5
13:45:09|412.5
13:45:10|412.5
13:45:11|412.5
13:45:12|412.49
13:45:13|412.5
13:45:14|412.42
13:45:15|412.42
13:45:16|412.42
13:45:17|412.42
13:45:18|412.42
13:45:19|412.42
13:45:20|412.42
13:45:21|412.42
13:45:22|412.4
13:45:23|412.4
13:45:24|412.4
13:45:25|412.4
13:45:27|412.4
13:45:28|412.38
13:45:29|412.38
13:45:30|412.21
13:45:31|412.21
13:45:31|412.21
13:45:33|412.21
13:45:34|412.21
13:45:35|412.21
13:45:36|412.44
13:45:37|412.44
13:45:38|412.11
13:45:39|412.39
13:45:40|412.39
13:45:40|412.39
13:45:41|412.39
13:45:43|412.11
13:45:44|412.11
13:45:44|412.11
13:45:45|412.11
13:45:46|412.11
13:45:48|412.11
13:45:49|412.11
13:45:49|412.11
13:45:51|412.2
13:45:51|412.2
13:45:52|412.2
13:45:54|412.2
13:45:55|412.2
13:45:56|412.3
13:45:57|412.3
13:45:58|412.3
13:45:58|412.3
13:46:00|412.3
13:46:01|412.3
13:46:02|412.3
13:46:03|412.3
13:46:03|412.2
13:46:04|412.2
13:46:06|412.2
13:46:07|412.2
13:46:08|412.2
13:46:09|412.2
13:46:10|412.2
13:46:10|412.1
13:46:12|412.1
13:46:13|412.1
13:46:14|412.1
13:46:15|412.1
13:46:16|412.1
13:46:17|412.25
13:46:18|412.17
13:46:19|412.44
13:46:20|412.44
13:46:21|412.44
13:46:22|412.16
13:46:23|412.16
13:46:24|412.15
13:46:25|412.15
13:46:27|412.15
13:46:28|412.2
13:46:28|412.2
13:46:30|412.34
13:46:30|412.34
13:46:31|412.34
13:46:32|412.34
13:46:34|412.34
13:46:34|412.39
13:46:36|412.39
13:46:37|412.4
13:46:38|412.2
13:46:38|412.2
13:46:39|412.2
13:46:40|412.2
13:46:42|412.2
13:46:43|412.2
13:46:43|412.2
13:46:45|412.41
13:46:46|412.41
13:46:47|412.41
13:46:48|412.36
13:46:49|412.34
13:46:51|412.34
13:46:52|412.34
13:46:53|412.34
13:46:53|412.34
13:46:54|412.34
13:46:55|412.34
13:46:56|412.34
13:46:57|412.2
13:46:58|412.2
13:47:00|412.2
13:47:01|412.21
13:47:03|412.21
13:47:04|412.21
13:47:06|412.21
13:47:07|412.56
13:47:08|412.33
13:47:10|412.44
13:47:11|412.44
13:47:12|412.44
13:47:14|412.44
13:47:14|412.44
13:47:15|412.46
13:47:16|412.46
13:47:17|412.46
13:47:18|412.46
13:47:19|412.46
13:47:20|412.46
13:47:21|412.46
13:47:22|412.39
13:47:23|412.6
13:47:24|412.6
13:47:25|412.6
13:47:26|412.6
13:47:27|412.6
13:47:28|412.66
13:47:29|412.66
13:47:30|412.66
13:47:31|412.66
13:47:32|412.66
13:47:33|412.66
13:47:34|412.45
13:47:35|412.45
13:47:36|412.45
13:47:37|412.45
13:47:39|412.66
13:47:39|412.75
13:47:40|412.76
13:47:41|412.85
13:47:42|412.85
13:47:43|412.85
13:47:44|412.85
13:47:45|412.85
13:47:46|412.85
13:47:48|412.76
13:47:48|412.76
13:47:49|412.76
13:47:50|412.76
13:47:51|412.76
13:47:52|412.76
13:47:53|412.76
13:47:54|412.71
13:47:55|412.7
13:47:56|412.73
13:47:57|412.73
13:47:58|412.73
13:47:59|412.73
13:48:00|412.73
13:48:01|412.85
13:48:03|412.85
13:48:05|412.85
13:48:06|412.85
13:48:07|412.85
13:48:08|412.85
13:48:10|412.85
13:48:11|412.85
13:48:12|412.84
13:48:12|412.84
13:48:15|412.84
13:48:16|412.84
13:48:18|412.84
13:48:19|412.94
13:48:20|412.94
13:48:21|413.09
13:48:22|413.09
13:48:24|413.06
13:48:24|413.06
13:48:25|413.1
13:48:26|413.1
13:48:28|413.1
13:48:29|413.1
13:48:29|413.1
13:48:30|413.16
13:48:31|413.16
13:48:32|413.12
13:48:33|413.12
13:48:34|413.12
13:48:35|413.12
13:48:36|413.12
13:48:37|412.75
13:48:38|412.75
13:48:39|412.75
13:48:40|412.75
13:48:42|412.82
13:48:42|412.89
13:48:43|412.89
13:48:44|412.89
13:48:46|412.89
13:48:46|412.69
13:48:47|412.69
13:48:49|412.69
13:48:50|412.69
13:48:51|412.69
13:48:52|412.69
13:48:53|412.69
13:48:54|412.69
13:48:55|412.82
13:48:56|412.82
13:48:57|412.82
13:48:58|412.82
13:48:59|412.69
13:49:00|412.69
13:49:01|412.69
13:49:02|412.68
13:49:04|412.68
13:49:05|412.68
13:49:07|412.68
13:49:08|412.68
13:49:09|412.68
13:49:10|412.68
13:49:11|412.68
13:49:12|412.68
13:49:13|412.68
13:49:14|412.68
13:49:15|412.68
13:49:16|412.68
13:49:17|413.01
13:49:18|413.01
13:49:19|413.07
13:49:21|413.09
13:49:22|413.21
13:49:23|412.95
13:49:24|412.95
13:49:25|412.95
13:49:26|413.04
13:49:27|413.04
13:49:27|413.07
13:49:28|413.05
13:49:30|413.04
13:49:31|413.04
13:49:32|413.2
13:49:33|412.95
13:49:34|412.95
13:49:34|412.95
13:49:36|412.95
13:49:37|413.16
13:49:38|413.16
13:49:39|413.16
13:49:40|413.16
13:49:41|413.16
13:49:42|413.16
13:49:43|413.16
13:49:43|413.2
13:49:45|413.2
13:49:46|413.2
13:49:46|413.14
13:49:48|413.14
13:49:49|413.14
13:49:50|413.14
13:49:51|413.14
13:49:52|413.14
13:49:53|413.14
13:49:53|413.32
13:49:54|413.26
13:49:56|413.37
13:49:57|413.37
13:49:58|413.21
13:49:58|413.21
13:49:59|413.22
13:50:01|413.33
13:50:01|413.33
13:50:03|413.27
13:50:05|413.27
13:50:06|413.27
13:50:08|413.17
13:50:09|413.25
13:50:11|413.34
13:50:12|413.34
13:50:13|413.34
13:50:14|413.34
13:50:15|413.32
13:50:16|413.32
13:50:17|413.32
13:50:19|413.27
13:50:19|413.27
13:50:21|413.27
13:50:22|413.27
13:50:24|413.27
13:50:24|413.27
13:50:25|413.27
13:50:26|413.2
13:50:27|413.21
13:50:29|413.21
13:50:30|413.21
13:50:32|413.32
13:50:33|413.32
13:50:35|413.32
13:50:35|413.24
13:50:36|413.24
13:50:37|413.21
13:50:38|413.21
13:50:39|413.26
13:50:40|413.26
13:50:41|413.26
13:50:42|413.24
13:50:44|413.24
13:50:45|413.24
13:50:45|413.24
13:50:46|413.24
13:50:48|413.24
13:50:48|413.24
13:50:49|413.23
13:50:50|413.23
13:50:51|413.13
13:50:53|413.13
13:50:53|413.13
13:50:54|413.22
13:50:56|413.22
13:50:56|413.22
13:50:57|412.96
13:50:58|412.96
13:51:00|412.94
13:51:00|412.94
13:51:01|412.94
13:51:02|412.91
13:51:03|412.91
13:51:04|412.91
13:51:07|412.91
13:51:08|412.91
13:51:10|412.91
13:51:11|413.06
13:51:12|413.06
13:51:13|413.06
13:51:14|413.06
13:51:14|413.06
13:51:16|413.06
13:51:16|413.06
13:51:18|413.06
13:51:18|413.06
13:51:20|413.06
13:51:20|413.06
13:51:21|413.06
13:51:23|413.06
13:51:24|413.02
13:51:25|413.02
13:51:25|413.02
13:51:26|413.05
13:51:28|413.05
13:51:28|412.71
13:51:30|412.71
13:51:31|412.71
13:51:32|412.71
13:51:33|412.94
13:51:33|412.95
13:51:35|412.85
13:51:35|412.85
13:51:37|412.85
13:51:38|412.86
13:51:38|412.86
13:51:39|412.86
13:51:42|412.86
13:51:42|412.86
13:51:43|412.86
13:51:44|412.86
13:51:46|412.98
13:51:46|412.98
13:51:48|412.98
13:51:48|412.98
13:51:50|412.98
13:51:51|412.98
13:51:52|412.98
13:51:52|412.98
13:51:53|412.97
13:51:55|412.97
13:51:55|412.97
13:51:56|412.97
13:51:58|412.97
13:51:58|412.97
13:51:59|412.63
13:52:01|412.63
13:52:02|412.63
13:52:03|412.63
13:52:04|412.63
13:52:05|412.63
13:52:05|412.63
13:52:08|412.63
13:52:08|412.77
13:52:10|412.77
13:52:12|412.57
13:52:13|412.57
13:52:14|412.57
13:52:15|412.57
13:52:16|412.57
13:52:18|412.57
13:52:19|412.57
13:52:20|412.73
13:52:21|412.73
13:52:21|412.73
13:52:23|412.73
13:52:24|412.73
13:52:25|412.73
13:52:25|412.73
13:52:27|412.73
13:52:28|412.73
13:52:28|412.73
13:52:30|412.88
13:52:31|412.88
13:52:31|412.88
13:52:32|412.88
13:52:34|412.88
13:52:34|412.71
13:52:36|412.71
13:52:37|412.71
13:52:37|412.71
13:52:38|412.72
13:52:40|412.72
13:52:40|412.72
13:52:42|412.72
13:52:43|412.72
13:52:44|412.72
13:52:44|412.72
13:52:45|412.72
13:52:46|412.72
13:52:47|412.72
13:52:49|412.72
13:52:50|412.72
13:52:51|412.72
13:52:51|412.72
13:52:53|412.72
13:52:53|412.71
13:52:55|412.71
13:52:55|412.71
13:52:56|412.57
13:52:57|412.57
13:52:59|412.58
13:52:59|412.58
13:53:01|412.58
13:53:01|412.58
13:53:02|412.58
13:53:03|412.56
13:53:04|412.56
13:53:06|412.57
13:53:07|412.58
13:53:09|412.61
13:53:10|412.6
13:53:11|412.6
13:53:12|412.6
13:53:13|412.6
13:53:14|412.6
13:53:15|412.64
13:53:16|412.64
13:53:17|412.82
13:53:18|412.82
13:53:19|412.94
13:53:20|412.97
13:53:21|412.97
13:53:22|412.9
13:53:23|412.85
13:53:24|412.85
13:53:25|412.85
13:53:26|412.85
13:53:27|412.73
13:53:28|412.71
13:53:29|412.71
13:53:30|412.71
13:53:31|412.75
13:53:32|412.75
13:53:33|412.75
13:53:34|412.75
13:53:35|412.75
13:53:36|412.75
13:53:37|412.75
13:53:39|412.79
13:53:40|412.77
13:53:41|412.77
13:53:42|412.71
13:53:44|412.71
13:53:45|412.71
13:53:45|412.71
13:53:47|412.71
13:53:48|412.71
13:53:48|412.96
13:53:49|412.96
13:53:50|412.96
13:53:51|412.73
13:53:53|412.73
13:53:53|412.73
13:53:54|412.73
13:53:55|412.86
13:53:57|412.86
13:53:57|412.86
13:53:58|412.86
13:54:00|412.86
13:54:01|412.73
13:54:02|412.73
13:54:03|412.73
13:54:03|412.73
13:54:05|412.73
13:54:06|412.86
13:54:07|412.86
13:54:08|413.26
13:54:10|413.26
13:54:11|413.25
13:54:12|413.25
13:54:14|412.94
13:54:15|412.97
13:54:16|412.97
13:54:17|412.97
13:54:18|412.97
13:54:19|412.97
13:54:20|412.97
13:54:22|412.97
13:54:23|412.97
13:54:23|412.97
13:54:26|412.97
13:54:26|412.97
13:54:27|412.97
13:54:29|412.97
13:54:29|412.99
13:54:31|413.1
13:54:31|413.1
13:54:32|412.99
13:54:33|412.99
13:54:34|412.97
13:54:35|412.97
13:54:36|412.97
13:54:37|412.97
13:54:38|412.97
13:54:40|412.97
13:54:40|412.97
13:54:41|412.97
13:54:42|412.97
13:54:44|412.97
13:54:44|412.97
13:54:45|412.97
13:54:46|412.97
13:54:48|412.97
13:54:49|412.95
13:54:49|412.95
13:54:50|412.95
13:54:51|412.95
13:54:52|412.95
13:54:54|412.95
13:54:54|412.86
13:54:55|412.86
13:54:57|412.86
13:54:57|412.86
13:54:58|412.86
13:54:59|412.86
13:55:00|412.86
13:55:02|412.86
13:55:02|412.89
13:55:05|412.89
13:55:05|412.89
13:55:06|412.89
13:55:07|412.89
13:55:08|412.89
13:55:10|412.89
13:55:12|412.89
13:55:14|412.89
13:55:15|412.89
13:55:16|412.89
13:55:18|412.89
13:55:19|412.89
13:55:21|413.05
13:55:22|413.05
13:55:23|412.97
13:55:24|412.97
13:55:25|413.11
13:55:26|413.11
13:55:27|413.04
13:55:28|413.04
13:55:29|413.04
13:55:30|413.04
13:55:31|413.04
13:55:32|413.04
13:55:33|413.05
13:55:34|413.05
13:55:35|413.05
13:55:35|413.05
13:55:36|413.05
13:55:38|413.18
13:55:38|413.18
13:55:40|412.93
13:55:41|412.93
13:55:42|412.8
13:55:43|412.8
13:55:44|412.8
13:55:45|412.71
13:55:46|412.71
13:55:47|412.71
13:55:48|412.71
13:55:49|412.7
13:55:50|412.7
13:55:51|412.7
13:55:52|412.7
13:55:53|412.7
13:55:54|412.7
13:55:55|412.7
13:55:56|412.7
13:55:57|412.7
13:55:58|412.7
13:55:59|412.7
13:56:00|412.7
13:56:01|412.7
13:56:02|412.91
13:56:03|412.91
13:56:04|412.91
13:56:05|412.91
13:56:06|412.91
13:56:07|412.91
13:56:08|412.91
13:56:09|412.91
13:56:10|412.91
13:56:12|412.91
13:56:14|412.91
13:56:15|412.91
13:56:16|412.91
13:56:17|413.11
13:56:18|413.11
13:56:20|413.11
13:56:21|413.11
13:56:22|413.11
13:56:23|413.11
13:56:24|413.04
13:56:25|413.04
13:56:26|413.04
13:56:27|413.04
13:56:28|413.04
13:56:29|412.71
13:56:30|412.71
13:56:31|412.71
13:56:32|412.71
13:56:33|412.71
13:56:34|412.71
13:56:35|412.71
13:56:36|412.76
13:56:37|412.76
13:56:37|412.72
13:56:39|412.73
13:56:39|412.85
13:56:41|412.91
13:56:42|412.91
13:56:42|412.91
13:56:43|412.91
13:56:44|412.91
13:56:46|412.91
13:56:47|412.91
13:56:48|412.91
13:56:49|412.91
13:56:50|412.91
13:56:51|412.91
13:56:52|413.
13:56:53|412.97
13:56:54|412.99
13:56:55|412.99
13:56:56|412.99
13:56:57|412.76
13:56:58|412.76
13:56:59|412.76
13:57:00|412.76
13:57:01|412.76
13:57:02|412.76
13:57:03|412.76
13:57:04|412.71
13:57:05|412.71
13:57:06|412.71
13:57:07|412.71
13:57:08|412.71
13:57:09|412.76
13:57:10|412.68
13:57:11|412.68
13:57:13|412.68
13:57:15|412.68
13:57:15|412.68
13:57:16|412.68
13:57:18|412.7
13:57:20|412.7
13:57:20|412.7
13:57:21|412.72
13:57:22|412.72
13:57:23|412.72
13:57:24|412.72
13:57:26|412.71
13:57:26|412.71
13:57:27|412.71
13:57:28|412.65
13:57:29|412.41
13:57:30|412.41
13:57:32|412.41
13:57:32|412.41
13:57:33|412.41
13:57:34|412.41
13:57:35|412.41
13:57:36|412.41
13:57:37|412.41
13:57:39|412.41
13:57:40|412.39
13:57:40|412.18
13:57:41|412.18
13:57:42|412.18
13:57:43|412.18
13:57:44|412.1
13:57:45|412.1
13:57:46|412.1
13:57:47|412.1
13:57:48|412.21
13:57:49|412.1
13:57:50|412.1
13:57:51|412.1
13:57:53|412.18
13:57:55|412.18
13:57:55|412.31
13:57:56|412.31
13:57:57|412.25
13:57:58|412.25
13:57:59|412.25
13:58:00|412.41
13:58:02|412.41
13:58:03|412.41
13:58:04|412.41
13:58:05|412.41
13:58:06|412.1
13:58:07|412.1
13:58:08|412.1
13:58:09|412.23
13:58:11|412.23
13:58:12|412.23
13:58:14|412.23
13:58:14|412.34
13:58:15|412.58
13:58:16|412.58
13:58:17|412.58
13:58:19|412.58
13:58:20|412.58
13:58:21|412.58
13:58:22|412.58
13:58:23|412.58
13:58:24|412.58
13:58:25|412.26
13:58:26|412.26
13:58:27|412.26
13:58:28|412.26
13:58:29|412.26
13:58:30|412.26
13:58:31|412.33
13:58:33|412.27
13:58:34|412.27
13:58:35|412.27
13:58:36|412.27
13:58:38|412.31
13:58:39|412.53
13:58:39|412.53
13:58:40|412.53
13:58:41|412.53
13:58:42|412.53
13:58:44|412.53
13:58:44|412.16
13:58:46|412.16
13:58:47|412.36
13:58:48|412.38
13:58:49|412.36
13:58:49|412.36
13:58:50|412.37
13:58:51|412.52
13:58:52|412.52
13:58:53|412.51
13:58:55|412.24
13:58:55|412.24
13:58:57|412.24
13:58:58|412.24
13:58:58|412.25
13:58:59|412.25
13:59:00|412.25
13:59:02|412.25
13:59:02|412.47
13:59:04|412.46
13:59:05|412.46
13:59:05|412.45
13:59:07|412.65
13:59:07|412.58
13:59:08|412.56
13:59:09|412.56
13:59:10|412.56
13:59:11|412.56
13:59:12|412.56
13:59:15|412.67
13:59:16|412.64
13:59:18|412.65
13:59:19|412.66
13:59:20|412.85
13:59:21|412.85
13:59:22|412.85
13:59:24|412.85
13:59:26|412.85
13:59:26|412.81
13:59:28|412.81
13:59:29|412.81
13:59:30|412.56
13:59:31|412.56
13:59:32|412.67
13:59:33|412.68
13:59:34|412.63
13:59:35|412.63
13:59:36|412.56
13:59:37|412.44
13:59:38|412.27
13:59:39|412.35
13:59:40|412.35
13:59:41|412.35
13:59:42|412.35
13:59:43|412.35
13:59:44|412.44
13:59:46|412.37
13:59:48|412.47
13:59:48|412.47
13:59:49|412.43
13:59:50|412.48
13:59:52|412.48
13:59:52|412.73
13:59:54|412.58
13:59:54|412.58
13:59:55|412.58
13:59:56|412.46
13:59:57|412.47
13:59:58|412.32
13:59:59|412.32
14:00:02|412.32
14:00:02|412.32
14:00:03|412.46
14:00:04|412.46
14:00:05|412.46
14:00:06|412.46
14:00:07|412.3
14:00:09|412.31
14:00:10|412.31
14:00:11|412.31
14:00:12|412.45
14:00:13|412.3
14:00:14|412.45
14:00:16|412.52
14:00:16|412.52
14:00:19|412.33
14:00:20|412.48
14:00:21|412.48
14:00:22|412.48
14:00:22|412.48
14:00:25|412.48
14:00:25|412.48
14:00:26|412.76
14:00:28|412.71
14:00:28|412.71
14:00:29|412.76
14:00:30|412.67
14:00:32|412.49
14:00:32|412.67
14:00:33|412.67
14:00:34|412.49
14:00:35|412.74
14:00:36|412.8
14:00:37|412.8
14:00:38|412.77
14:00:39|412.74
14:00:40|412.46
14:00:41|412.75
14:00:42|412.82
14:00:43|412.84
14:00:44|412.81
14:00:45|412.81
14:00:46|412.78
14:00:47|412.78
14:00:48|412.78
14:00:49|412.78
14:00:50|412.71
14:00:51|412.71
14:00:52|412.71
14:00:53|412.71
14:00:54|412.73
14:00:55|412.84
14:00:56|412.94
14:00:57|413.
14:00:58|412.98
14:00:59|412.78
14:01:00|413.08
14:01:01|413.06
14:01:02|413.06
14:01:04|413.01
14:01:05|412.94
14:01:06|413.06
14:01:07|412.91
14:01:08|412.91
14:01:09|412.91
14:01:10|412.73
14:01:11|412.97
14:01:12|412.97
14:01:13|412.81
14:01:14|412.81
14:01:15|412.81
14:01:17|412.6
14:01:19|412.54
14:01:20|412.54
14:01:21|412.68
14:01:23|412.68
14:01:25|412.68
14:01:26|412.66
14:01:27|412.43
14:01:28|412.66
14:01:28|412.65
14:01:30|412.65
14:01:31|412.85
14:01:32|412.6
14:01:33|412.6
14:01:34|412.79
14:01:34|412.79
14:01:35|412.79
14:01:37|412.79
14:01:38|412.77
14:01:39|412.77
14:01:40|412.47
14:01:41|412.48
14:01:42|412.48
14:01:42|412.48
14:01:44|412.67
14:01:45|412.67
14:01:46|412.67
14:01:46|412.8
14:01:48|412.8
14:01:48|412.79
14:01:49|412.58
14:01:51|412.58
14:01:52|412.58
14:01:52|412.58
14:01:54|412.58
14:01:55|412.58
14:01:55|412.58
14:01:56|412.58
14:01:58|412.58
14:01:58|412.58
14:02:00|412.66
14:02:00|412.66
14:02:02|412.66
14:02:03|412.57
14:02:03|412.53
14:02:05|412.53
14:02:06|412.53
14:02:07|412.57
14:02:08|412.57
14:02:09|412.57
14:02:10|412.57
14:02:10|412.57
14:02:12|412.53
14:02:13|412.53
14:02:14|412.53
14:02:15|412.49
14:02:16|412.49
14:02:17|412.49
14:02:19|412.49
14:02:20|412.47
14:02:21|412.47
14:02:22|412.5
14:02:23|412.69
14:02:24|412.69
14:02:26|412.25
14:02:26|412.25
14:02:28|412.25
14:02:28|412.25
14:02:29|412.25
14:02:31|412.25
14:02:32|412.32
14:02:32|412.46
14:02:33|412.46
14:02:34|412.46
14:02:36|412.55
14:02:36|412.55
14:02:37|412.55
14:02:38|412.55
14:02:39|412.55
14:02:40|412.55
14:02:42|412.55
14:02:42|412.5
14:02:43|412.5
14:02:44|412.5
14:02:45|412.48
14:02:46|412.48
14:02:47|412.5
14:02:48|412.5
14:02:50|412.54
14:02:51|412.5
14:02:52|412.49
14:02:53|412.49
14:02:54|412.49
14:02:55|412.49
14:02:56|412.49
14:02:57|412.56
14:02:58|412.67
14:02:59|412.5
14:03:00|412.48
14:03:01|412.48
14:03:02|412.59
14:03:03|412.59
14:03:04|412.59
14:03:05|412.59
14:03:06|412.67
14:03:07|412.68
14:03:08|412.68
14:03:09|412.66
14:03:10|412.34
14:03:11|412.34
14:03:12|412.34
14:03:13|412.34
14:03:14|412.34
14:03:15|412.34
14:03:16|412.34
14:03:17|412.34
14:03:19|412.51
14:03:21|412.34
14:03:23|412.34
14:03:23|412.34
14:03:24|412.34
14:03:26|412.46
14:03:26|412.45
14:03:28|412.45
14:03:29|412.45
14:03:30|412.45
14:03:31|412.45
14:03:32|412.45
14:03:33|412.45
14:03:34|412.45
14:03:35|412.45
14:03:36|412.45
14:03:37|412.46
14:03:38|412.47
14:03:39|412.47
14:03:40|412.47
14:03:42|412.46
14:03:43|412.47
14:03:44|412.47
14:03:45|412.26
14:03:46|412.26
14:03:47|412.26
14:03:47|412.44
14:03:49|412.44
14:03:50|412.44
14:03:51|412.46
14:03:51|412.46
14:03:53|412.45
14:03:54|412.67
14:03:55|412.67
14:03:56|412.45
14:03:57|412.64
14:03:58|412.65
14:04:00|412.55
14:04:01|412.63
14:04:02|412.63
14:04:03|412.51
14:04:03|412.51
14:04:05|412.5
14:04:05|412.47
14:04:06|412.47
14:04:09|412.58
14:04:09|412.56
14:04:10|412.44
14:04:11|412.32
14:04:12|412.58
14:04:13|412.58
14:04:14|412.58
14:04:15|412.58
14:04:16|412.58
14:04:17|412.58
14:04:19|412.58
14:04:20|412.65
14:04:21|412.62
14:04:22|412.61
14:04:24|412.85
14:04:25|412.85
14:04:27|412.66
14:04:27|412.69
14:04:28|412.68
14:04:30|412.66
14:04:30|412.66
14:04:31|412.66
14:04:33|412.65
14:04:33|412.65
14:04:35|412.7
14:04:35|412.69
14:04:37|412.67
14:04:38|412.84
14:04:40|412.84
14:04:40|412.76
14:04:41|412.77
14:04:44|412.78
14:04:44|412.78
14:04:46|412.78
14:04:47|412.78
14:04:48|412.78
14:04:49|412.73
14:04:49|412.56
14:04:51|412.72
14:04:52|412.72
14:04:53|412.72
14:04:53|412.84
14:04:55|412.72
14:04:56|412.72
14:04:56|412.64
14:04:58|412.64
14:04:59|412.65
14:05:00|412.72
14:05:01|412.71
14:05:02|412.71
14:05:03|412.71
14:05:04|412.72
14:05:05|412.72
14:05:06|412.72
14:05:07|412.79
14:05:07|412.79
14:05:09|412.79
14:05:09|412.79
14:05:10|412.79
14:05:12|412.84
14:05:14|412.84
14:05:15|412.84
14:05:15|412.84
14:05:16|412.8
14:05:17|412.8
14:05:19|412.77
14:05:20|412.85
14:05:22|412.59
14:05:24|412.71
14:05:25|412.72
14:05:27|412.7
14:05:27|412.82
14:05:28|412.82
14:05:30|412.81
14:05:31|412.81
14:05:32|412.8
14:05:33|412.8
14:05:34|412.8
14:05:35|412.8
14:05:37|412.85
14:05:38|412.83
14:05:40|412.85
14:05:40|412.85
14:05:42|412.86
14:05:42|412.93
14:05:44|412.94
14:05:45|412.83
14:05:45|412.93
14:05:47|412.93
14:05:47|412.93
14:05:48|412.8
14:05:49|412.71
14:05:50|412.71
14:05:52|412.65
14:05:52|412.65
14:05:53|412.65
14:05:54|412.65
14:05:55|412.65
14:05:56|412.65
14:05:57|412.65
14:05:59|412.65
14:06:00|412.65
14:06:01|412.56
14:06:02|412.56
14:06:03|412.56
14:06:04|412.56
14:06:05|412.5
14:06:05|412.59
14:06:06|412.59
14:06:07|412.45
14:06:09|412.45
14:06:09|412.45
14:06:10|412.55
14:06:11|412.55
14:06:13|412.55
14:06:13|412.52
14:06:14|412.52
14:06:15|412.8
14:06:17|412.8
14:06:17|412.65
14:06:18|412.61
14:06:19|412.59
14:06:22|412.59
14:06:23|412.34
14:06:24|412.34
14:06:26|412.34
14:06:27|412.34
14:06:29|412.34
14:06:30|412.34
14:06:32|412.34
14:06:33|412.34
14:06:33|412.29
14:06:34|412.29
14:06:35|412.29
14:06:36|412.29
14:06:37|412.29
14:06:38|412.29
14:06:39|412.29
14:06:41|412.35
14:06:41|412.35
14:06:42|412.35
14:06:43|412.35
14:06:44|412.1
14:06:45|412.19
14:06:46|412.22
14:06:47|412.21
14:06:48|412.21
14:06:50|412.21
14:06:51|412.21
14:06:52|412.12
14:06:52|412.12
14:06:53|412.12
14:06:55|412.12
14:06:56|412.38
14:06:56|412.38
14:06:57|412.38
14:06:59|412.38
14:07:00|412.38
14:07:00|412.38
14:07:01|412.38
14:07:03|412.38
14:07:03|412.38
14:07:04|412.12
14:07:05|412.12
14:07:06|412.12
14:07:07|412.12
14:07:08|412.12
14:07:09|412.11
14:07:10|412.11
14:07:12|412.11
14:07:12|412.1
14:07:14|412.1
14:07:15|412.1
14:07:16|412.1
14:07:17|412.1
14:07:18|412.1
14:07:19|412.11
14:07:20|412.1
14:07:22|412.1
14:07:24|412.12
14:07:25|412.12
14:07:26|412.12
14:07:28|412.1
14:07:29|412.1
14:07:30|412.11
14:07:31|412.11
14:07:32|412.11
14:07:33|412.11
14:07:34|412.1
14:07:35|412.11
14:07:36|412.25
14:07:37|412.25
14:07:38|412.25
14:07:39|412.25
14:07:40|412.25
14:07:41|412.25
14:07:42|412.25
14:07:43|412.25
14:07:44|412.25
14:07:45|412.25
14:07:47|412.13
14:07:48|412.13
14:07:49|412.13
14:07:50|412.1
14:07:51|412.1
14:07:52|412.1
14:07:53|412.1
14:07:54|412.1
14:07:55|412.1
14:07:56|412.1
14:07:57|412.19
14:07:58|412.19
14:07:59|412.19
14:08:00|412.19
14:08:01|412.19
14:08:02|412.19
14:08:03|412.19
14:08:04|412.11
14:08:05|412.11
14:08:06|412.11
14:08:07|412.11
14:08:08|412.11
14:08:09|412.11
14:08:10|412.11
14:08:11|412.11
14:08:12|412.11
14:08:13|412.11
14:08:14|412.11
14:08:15|412.11
14:08:16|412.11
14:08:17|412.1
14:08:18|412.1
14:08:19|412.1
14:08:21|412.11
14:08:22|412.11
14:08:24|412.11
14:08:25|412.31
14:08:26|412.5
14:08:28|412.5
14:08:29|412.4
14:08:29|412.34
14:08:31|412.34
14:08:32|412.34
14:08:33|412.34
14:08:34|412.34
14:08:35|412.51
14:08:36|412.5
14:08:37|412.5
14:08:38|412.6
14:08:39|412.63
14:08:41|412.67
14:08:41|412.66
14:08:42|412.43
14:08:43|412.59
14:08:44|412.59
14:08:45|412.59
14:08:46|412.59
14:08:47|412.59
14:08:48|412.59
14:08:49|412.59
14:08:50|412.68
14:08:51|412.68
14:08:52|412.58
14:08:53|412.58
14:08:54|412.58
14:08:55|412.59
14:08:56|412.59
14:08:57|412.59
14:08:58|412.61
14:08:59|412.61
14:09:00|412.3
14:09:01|412.74
14:09:02|412.45
14:09:04|412.45
14:09:04|412.45
14:09:05|412.72
14:09:06|412.72
14:09:07|412.72
14:09:08|412.78
14:09:09|412.78
14:09:10|412.78
14:09:11|412.62
14:09:12|412.76
14:09:13|412.76
14:09:14|412.76
14:09:15|412.62
14:09:16|412.68
14:09:18|412.68
14:09:18|412.68
14:09:19|412.68
14:09:20|412.68
14:09:21|412.68
14:09:22|412.51
14:09:24|412.51
14:09:26|412.51
14:09:28|412.51
14:09:30|412.46
14:09:30|412.36
14:09:31|412.36
14:09:33|412.37
14:09:34|412.32
14:09:35|412.35
14:09:36|412.35
14:09:37|412.35
14:09:38|412.37
14:09:39|412.32
14:09:40|412.32
14:09:41|412.32
14:09:42|412.32
14:09:43|412.32
14:09:44|412.32
14:09:45|412.32
14:09:46|412.44
14:09:47|412.44
14:09:48|412.44
14:09:49|412.44
14:09:50|412.44
14:09:51|412.44
14:09:52|412.52
14:09:53|412.39
14:09:54|412.39
14:09:56|412.39
14:09:57|412.39
14:09:59|412.39
14:09:59|412.13
14:10:01|412.13
14:10:03|412.13
14:10:03|412.41
14:10:04|412.41
14:10:05|412.41
14:10:06|412.41
14:10:07|412.41
14:10:08|412.42
14:10:09|412.42
14:10:10|412.52
14:10:11|412.52
14:10:12|412.52
14:10:14|412.52
14:10:14|412.5
14:10:15|412.57
14:10:16|412.57
14:10:17|412.57
14:10:19|412.57
14:10:19|412.57
14:10:20|412.57
14:10:21|412.45
14:10:22|412.45
14:10:23|412.45
14:10:25|412.45
14:10:27|412.63
14:10:29|412.63
14:10:30|412.63
14:10:31|412.63
14:10:32|412.63
14:10:33|412.62
14:10:34|412.62
14:10:34|412.62
14:10:35|412.51
14:10:37|412.51
14:10:38|412.51
14:10:39|412.51
14:10:40|412.27
14:10:40|412.27
14:10:41|412.27
14:10:43|412.27
14:10:44|412.3
14:10:44|412.46
14:10:46|412.46
14:10:47|412.46
14:10:48|412.46
14:10:49|412.46
14:10:50|412.46
14:10:50|412.46
14:10:52|412.46
14:10:52|412.46
14:10:59|412.52
14:10:59|412.52
14:11:00|412.52
14:11:01|412.52
14:11:02|412.52
14:11:04|412.52
14:11:04|412.52
14:11:05|412.52
14:11:06|412.52
14:11:07|412.52
14:11:08|412.52
14:11:09|412.52
14:11:10|412.55
14:11:12|412.55
14:11:12|412.55
14:11:13|412.55
14:11:14|412.55
14:11:15|412.55
14:11:16|412.55
14:11:17|412.55
14:11:19|412.55
14:11:20|412.55
14:11:21|412.55
14:11:22|412.55
14:11:23|412.5
14:11:24|412.5
14:11:25|412.67
14:11:27|412.57
14:11:28|412.57
14:11:30|412.58
14:11:31|412.52
14:11:32|412.43
14:11:33|412.43
14:11:35|412.43
14:11:36|412.43
14:11:36|412.43
14:11:37|412.43
14:11:39|412.57
14:11:39|412.57
14:11:40|412.57
14:11:41|412.38
14:11:42|412.38
14:11:43|412.39
14:11:44|412.39
14:11:45|412.39
14:11:46|412.39
14:11:47|412.39
14:11:48|412.39
14:11:50|412.7
14:11:50|412.7
14:11:51|412.7
14:11:52|412.64
14:11:53|412.64
14:11:54|412.64
14:11:55|412.64
14:11:56|412.55
14:11:57|412.55
14:11:59|412.55
14:11:59|412.52
14:12:00|412.32
14:12:02|412.32
14:12:02|412.32
14:12:03|412.32
14:12:04|412.32
14:12:05|412.32
14:12:06|412.32
14:12:07|412.32
14:12:08|412.66
14:12:09|412.66
14:12:10|412.66
14:12:11|412.66
14:12:12|412.66
14:12:13|412.5
14:12:14|412.5
14:12:15|412.5
14:12:16|412.74
14:12:17|412.51
14:12:18|412.51
14:12:19|412.51
14:12:20|412.51
14:12:21|412.51
14:12:22|412.37
14:12:23|412.37
14:12:24|412.45
14:12:25|412.51
14:12:27|412.51
14:12:27|412.51
14:12:29|412.51
14:12:30|412.37
14:12:31|412.37
14:12:32|412.37
14:12:33|412.37
14:12:34|412.37
14:12:35|412.37
14:12:36|412.37
14:12:37|412.37
14:12:38|412.37
14:12:39|412.36
14:12:39|412.36
14:12:42|412.13
14:12:43|412.13
14:12:44|412.42
14:12:45|412.42
14:12:45|412.42
14:12:47|412.42
14:12:48|412.42
14:12:49|412.13
14:12:50|412.26
14:12:50|412.18
14:12:51|412.18
14:12:52|412.18
14:12:54|412.18
14:12:54|412.18
14:12:55|412.18
14:12:57|412.12
14:12:58|412.12
14:12:58|412.12
14:13:00|412.1
14:13:01|412.11
14:13:01|412.1
14:13:02|412.1
14:13:04|412.1
14:13:05|412.1
14:13:05|412.1
14:13:06|412.1
14:13:07|412.16
14:13:08|412.1
14:13:09|412.1
14:13:11|412.1
14:13:12|412.
14:13:13|412.
14:13:14|411.56
14:13:15|411.56
14:13:16|411.56
14:13:17|411.56
14:13:18|411.24
14:13:19|411.24
14:13:20|411.04
14:13:21|411.
14:13:22|411.27
14:13:23|411.26
14:13:24|411.26
14:13:25|411.
14:13:26|411.
14:13:27|411.
14:13:29|411.16
14:13:31|411.16
14:13:33|411.16
14:13:33|411.16
14:13:34|411.16
14:13:36|411.16
14:13:38|411.
14:13:39|411.01
14:13:40|411.01
14:13:41|411.01
14:13:42|411.01
14:13:43|411.01
14:13:44|411.01
14:13:45|411.01
14:13:46|411.01
14:13:47|411.01
14:13:48|411.13
14:13:49|411.13
14:13:50|411.02
14:13:51|411.26
14:13:52|411.26
14:13:53|411.5
14:13:54|411.5
14:13:55|411.
14:13:56|411.
14:13:57|411.
14:13:58|411.
14:13:59|411.
14:14:00|411.08
14:14:01|411.
14:14:02|411.07
14:14:03|411.
14:14:05|411.
14:14:05|411.1
14:14:06|411.
14:14:08|411.
14:14:09|411.
14:14:09|411.
14:14:11|411.11
14:14:11|411.11
14:14:12|411.11
14:14:15|411.11
14:14:16|411.09
14:14:17|411.09
14:14:17|411.09
14:14:18|411.09
14:14:19|411.09
14:14:20|411.
14:14:22|411.
14:14:22|411.
14:14:24|411.
14:14:25|411.
14:14:26|411.
14:14:26|411.
14:14:27|411.
14:14:29|411.
14:14:30|411.
14:14:31|411.
14:14:33|411.
14:14:34|411.
14:14:36|411.
14:14:37|411.
14:14:38|411.
14:14:39|411.
14:14:40|411.
14:14:41|411.
14:14:41|411.
14:14:42|410.5
14:14:44|410.4
14:14:45|410.36
14:14:45|410.3
14:14:47|410.12
14:14:47|410.15
14:14:49|410.
14:14:50|410.
14:14:51|410.
14:14:52|410.07
14:14:53|410.07
14:14:54|409.8
14:14:54|409.91
14:14:56|409.9
14:14:57|409.87
14:14:57|409.85
14:14:59|409.85
14:14:59|409.85
14:15:01|409.91
14:15:01|410.01
14:15:02|410.01
14:15:04|410.01
14:15:05|410.01
14:15:06|410.01
14:15:07|410.16
14:15:08|410.16
14:15:09|410.16
14:15:10|409.98
14:15:11|409.9
14:15:12|409.9
14:15:12|409.66
14:15:14|409.67
14:15:15|409.66
14:15:16|409.58
14:15:17|409.58
14:15:18|409.42
14:15:19|409.42
14:15:21|409.45
14:15:21|409.42
14:15:22|409.42
14:15:23|409.42
14:15:24|409.42
14:15:25|409.41
14:15:26|409.42
14:15:27|409.45
14:15:28|409.41
14:15:31|409.41
14:15:32|409.44
14:15:34|409.44
14:15:36|409.59
14:15:37|409.2
14:15:37|409.2
14:15:39|409.2
14:15:40|409.2
14:15:41|409.32
14:15:42|409.28
14:15:43|409.28
14:15:45|409.28
14:15:47|409.36
14:15:47|409.32
14:15:49|409.35
14:15:50|409.32
14:15:50|409.32
14:15:51|409.32
14:15:53|409.32
14:15:55|409.24
14:15:56|409.24
14:15:57|409.18
14:15:58|409.01
14:15:59|409.16
14:15:59|409.16
14:16:01|409.16
14:16:02|409.12
14:16:03|409.12
14:16:04|409.12
14:16:05|409.12
14:16:06|409.05
14:16:06|409.19
14:16:08|409.1
14:16:08|409.1
14:16:11|409.1
14:16:11|409.1
14:16:12|409.1
14:16:13|409.1
14:16:14|409.1
14:16:16|409.1
14:16:17|409.1
14:16:17|409.12
14:16:18|409.12
14:16:19|409.
14:16:20|409.
14:16:21|409.
14:16:22|409.57
14:16:24|409.57
14:16:24|409.57
14:16:26|409.7
14:16:26|409.84
14:16:27|409.84
14:16:29|410.11
14:16:29|410.05
14:16:32|410.05
14:16:32|410.05
14:16:34|410.05
14:16:35|410.46
14:16:36|410.29
14:16:37|410.29
14:16:38|410.6
14:16:40|410.07
14:16:41|410.24
14:16:42|410.35
14:16:43|410.35
14:16:45|410.37
14:16:45|410.37
14:16:46|410.37
14:16:48|410.31
14:16:48|410.09
14:16:49|410.09
14:16:50|410.03
14:16:52|409.89
14:16:53|409.89
14:16:54|409.8
14:16:54|409.8
14:16:55|409.83
14:16:57|409.83
14:16:58|409.83
14:16:58|409.83
14:16:59|409.83
14:17:00|409.67
14:17:01|409.71
14:17:03|409.86
14:17:03|409.86
14:17:04|410.2
14:17:05|409.94
14:17:07|409.94
14:17:07|409.94
14:17:08|409.94
14:17:09|410.08
14:17:10|410.21
14:17:11|410.53
14:17:12|410.53
14:17:14|410.53
14:17:14|410.53
14:17:16|410.53
14:17:16|410.33
14:17:18|410.65
14:17:18|410.65
14:17:20|410.43
14:17:20|410.43
14:17:21|410.43
14:17:22|410.43
14:17:23|410.43
14:17:24|410.43
14:17:26|410.6
14:17:26|410.6
14:17:27|410.6
14:17:29|410.6
14:17:29|410.64
14:17:30|410.44
14:17:32|410.44
14:17:34|410.44
14:17:35|410.44
14:17:36|410.44
14:17:37|410.44
14:17:38|410.44
14:17:39|410.43
14:17:41|410.43
14:17:42|410.43
14:17:44|410.43
14:17:45|410.43
14:17:45|410.43
14:17:48|410.41
14:17:48|410.41
14:17:49|410.41
14:17:50|410.41
14:17:51|410.33
14:17:52|410.33
14:17:53|410.33
14:17:54|410.33
14:17:55|410.33
14:17:56|410.33
14:17:57|410.33
14:17:59|410.33
14:17:59|410.72
14:18:00|410.78
14:18:02|410.78
14:18:03|410.78
14:18:04|410.77
14:18:05|410.94
14:18:06|410.94
14:18:08|410.94
14:18:08|410.92
14:18:09|410.92
14:18:10|410.92
14:18:11|410.92
14:18:13|410.92
14:18:13|410.73
14:18:14|410.54
14:18:16|410.6
14:18:16|410.6
14:18:17|410.52
14:18:18|410.53
14:18:19|410.59
14:18:20|410.52
14:18:21|410.48
14:18:22|410.46
14:18:23|410.46
14:18:24|410.46
14:18:25|410.45
14:18:26|410.45
14:18:28|410.45
14:18:28|410.45
14:18:30|410.41
14:18:30|410.41
14:18:31|410.18
14:18:33|410.23
14:18:35|410.23
14:18:37|410.21
14:18:39|409.66
14:18:40|409.66
14:18:40|409.66
14:18:42|409.66
14:18:42|409.66
14:18:43|410.52
14:18:44|410.71
14:18:45|410.41
14:18:47|410.41
14:18:47|410.54
14:18:49|410.54
14:18:50|410.54
14:18:52|410.54
14:18:53|410.54
14:18:54|410.54
14:18:55|410.61
14:18:57|410.61
14:18:57|410.62
14:18:58|410.76
14:18:59|410.76
14:19:00|410.73
14:19:02|411.08
14:19:02|411.15
14:19:03|411.15
14:19:05|411.15
14:19:06|411.15
14:19:06|411.15
14:19:09|411.15
14:19:09|411.15
14:19:10|411.15
14:19:11|411.15
14:19:12|411.15
14:19:13|411.15
14:19:14|411.15
14:19:15|411.15
14:19:16|411.15
14:19:17|410.97
14:19:18|411.48
14:19:19|411.74
14:19:20|411.78
14:19:21|411.93
14:19:22|411.93
14:19:23|412.17
14:19:24|411.95
14:19:25|412.03
14:19:26|411.93
14:19:27|411.93
14:19:28|411.93
14:19:29|411.93
14:19:30|412.
14:19:32|411.68
14:19:33|411.68
14:19:34|411.68
14:19:36|411.97
14:19:38|411.95
14:19:39|412.27
14:19:40|412.47
14:19:41|412.51
14:19:43|412.08
14:19:44|412.08
14:19:45|412.08
14:19:46|412.33
14:19:47|412.59
14:19:48|412.38
14:19:49|412.38
14:19:50|412.6
14:19:51|412.64
14:19:52|412.51
14:19:53|412.55
14:19:54|412.42
14:19:54|412.38
14:19:56|412.39
14:19:57|412.31
14:19:59|412.31
14:19:59|412.46
14:20:00|412.51
14:20:01|412.49
14:20:02|412.46
14:20:03|412.46
14:20:04|412.63
14:20:05|412.54
14:20:06|412.39
14:20:07|412.39
14:20:08|412.39
14:20:09|412.58
14:20:10|412.69
14:20:11|412.69
14:20:12|412.69
14:20:13|412.55
14:20:14|412.53
14:20:15|412.53
14:20:16|412.67
14:20:17|412.67
14:20:18|412.51
14:20:19|412.37
14:20:21|412.37
14:20:21|412.53
14:20:22|412.59
14:20:23|412.59
14:20:24|412.54
14:20:25|412.46
14:20:26|412.46
14:20:27|412.49
14:20:28|412.53
14:20:29|412.58
14:20:30|412.58
14:20:31|412.42
14:20:33|412.64
14:20:33|412.63
14:20:35|412.63
14:20:37|412.6
14:20:38|412.6
14:20:39|412.6
14:20:39|412.6
14:20:42|412.46
14:20:42|412.59
14:20:44|412.63
14:20:45|412.63
14:20:45|412.63
14:20:46|412.63
14:20:47|412.63
14:20:49|412.63
14:20:49|412.71
14:20:51|412.71
14:20:51|412.58
14:20:52|412.58
14:20:55|412.58
14:20:55|412.56
14:20:56|412.56
14:20:58|412.63
14:20:58|412.63
14:20:59|412.46
14:21:00|412.46
14:21:01|412.38
14:21:02|412.27
14:21:03|412.45
14:21:05|412.45
14:21:05|412.45
14:21:06|412.35
14:21:08|412.35
14:21:08|412.45
14:21:09|412.58
14:21:10|412.58
14:21:11|412.58
14:21:12|412.58
14:21:13|412.58
14:21:14|412.58
14:21:15|412.58
14:21:16|412.41
14:21:18|412.41
14:21:18|412.31
14:21:19|412.31
14:21:20|412.31
14:21:21|412.31
14:21:22|412.31
14:21:24|412.31
14:21:24|412.31
14:21:25|412.46
14:21:26|412.46
14:21:27|412.46
14:21:28|412.67
14:21:30|412.81
14:21:31|412.4
14:21:31|412.4
14:21:32|412.4
14:21:33|412.4
14:21:34|412.4
14:21:36|412.76
14:21:38|412.65
14:21:40|412.76
14:21:42|412.76
14:21:43|412.42
14:21:44|412.42
14:21:45|412.74
14:21:46|412.74
14:21:47|412.74
14:21:49|412.74
14:21:50|412.85
14:21:50|412.98
14:21:52|412.92
14:21:52|412.92
14:21:53|412.92
14:21:54|413.8
14:21:55|413.75
14:21:56|413.46
14:21:57|413.69
14:21:58|413.61
14:22:00|413.61
14:22:01|413.69
14:22:02|413.46
14:22:03|413.46
14:22:04|413.46
14:22:05|413.46
14:22:06|413.42
14:22:07|413.42
14:22:09|413.42
14:22:10|413.44
14:22:11|413.73
14:22:12|413.73
14:22:13|413.73
14:22:14|413.73
14:22:14|413.81
14:22:15|413.79
14:22:17|413.79
14:22:18|413.55
14:22:19|413.39
14:22:20|413.33
14:22:21|413.33
14:22:22|413.55
14:22:23|413.54
14:22:24|413.52
14:22:24|413.58
14:22:25|413.58
14:22:27|413.58
14:22:28|413.59
14:22:29|413.59
14:22:30|413.59
14:22:31|413.59
14:22:32|413.58
14:22:33|413.58
14:22:34|413.76
14:22:34|413.76
14:22:36|413.76
14:22:38|413.76
14:22:39|413.76
14:22:40|413.75
14:22:42|413.75
14:22:43|413.59
14:22:44|413.75
14:22:44|413.76
14:22:45|413.83
14:22:46|413.84
14:22:47|413.86
14:22:48|413.89
14:22:49|413.87
14:22:50|413.87
14:22:51|413.9
14:22:52|413.9
14:22:53|413.9
14:22:54|413.61
14:22:56|413.71
14:22:57|413.71
14:22:59|413.68
14:23:00|413.68
14:23:00|413.58
14:23:02|413.58
14:23:03|413.59
14:23:05|413.59
14:23:05|413.59
14:23:06|413.6
14:23:07|413.6
14:23:08|413.59
14:23:09|413.59
14:23:10|413.61
14:23:11|413.61
14:23:12|413.8
14:23:14|413.8
14:23:15|413.8
14:23:15|413.8
14:23:16|413.77
14:23:17|413.77
14:23:18|413.58
14:23:19|413.58
14:23:20|413.58
14:23:22|413.58
14:23:22|413.71
14:23:23|413.71
14:23:24|413.71
14:23:25|413.71
14:23:26|413.71
14:23:27|413.71
14:23:28|413.71
14:23:29|413.69
14:23:30|413.59
14:23:31|413.47
14:23:33|413.47
14:23:34|413.47
14:23:34|413.43
14:23:35|413.41
14:23:36|413.41
14:23:38|413.41
14:23:39|413.41
14:23:40|413.41
14:23:42|413.41
14:23:44|413.29
14:23:45|413.38
14:23:45|413.62
14:23:47|413.62
14:23:49|413.27
14:23:49|413.27
14:23:50|413.27
14:23:51|413.27
14:23:52|413.16
14:23:53|413.16
14:23:54|413.16
14:23:55|413.23
14:23:56|413.23
14:23:58|413.56
14:23:58|413.56
14:24:00|413.46
14:24:01|413.46
14:24:02|413.46
14:24:03|413.46
14:24:04|413.46
14:24:05|413.46
14:24:06|413.17
14:24:07|413.17
14:24:08|413.35
14:24:09|413.35
14:24:10|413.34
14:24:11|413.34
14:24:12|413.34
14:24:14|413.34
14:24:15|413.34
14:24:16|413.2
14:24:17|413.2
14:24:18|413.21
14:24:19|413.27
14:24:20|413.01
14:24:21|413.01
14:24:22|412.92
14:24:23|412.92
14:24:24|412.92
14:24:25|412.79
14:24:26|412.67
14:24:27|412.67
14:24:28|412.71
14:24:29|412.71
14:24:30|412.75
14:24:31|412.66
14:24:32|412.66
14:24:33|412.66
14:24:34|412.66
14:24:35|412.66
14:24:36|412.69
14:24:37|412.69
14:24:38|412.69
14:24:40|412.69
14:24:42|412.79
14:24:43|412.8
14:24:44|412.8
14:24:45|412.8
14:24:47|412.79
14:24:48|412.79
14:24:49|412.79
14:24:50|412.79
14:24:51|412.74
14:24:52|412.74
14:24:53|412.74
14:24:54|412.54
14:24:55|412.54
14:24:56|412.54
14:24:57|412.54
14:24:58|412.54
14:24:59|412.54
14:25:00|412.54
14:25:01|412.75
14:25:03|412.75
14:25:04|413.
14:25:04|413.
14:25:06|413.
14:25:06|412.88
14:25:07|412.88
14:25:09|413.08
14:25:10|412.87
14:25:11|412.87
14:25:12|412.89
14:25:13|412.98
14:25:14|413.05
14:25:15|413.05
14:25:16|413.05
14:25:17|413.05
14:25:18|413.1
14:25:19|412.95
14:25:20|412.95
14:25:21|412.95
14:25:22|413.13
14:25:23|413.13
14:25:24|413.13
14:25:25|413.13
14:25:26|413.13
14:25:27|413.13
14:25:28|413.13
14:25:29|413.13
14:25:30|412.89
14:25:31|412.89
14:25:32|412.89
14:25:33|413.14
14:25:34|413.14
14:25:35|413.35
14:25:36|413.35
14:25:37|413.39
14:25:38|413.46
14:25:39|413.5
14:25:41|413.5
14:25:42|413.66
14:25:43|413.54
14:25:45|413.75
14:25:46|413.82
14:25:48|413.78
14:25:50|413.81
14:25:52|413.87
14:25:52|414.
14:25:53|414.
14:25:55|413.91
14:25:56|413.97
14:25:57|413.97
14:25:58|414.1
14:25:59|414.1
14:25:59|414.1
14:26:01|414.25
14:26:02|414.09
14:26:03|414.28
14:26:04|414.35
14:26:06|414.41
14:26:06|414.46
14:26:07|414.46
14:26:08|414.55
14:26:10|414.47
14:26:11|414.29
14:26:12|414.35
14:26:13|414.35
14:26:14|414.35
14:26:15|414.35
14:26:16|414.29
14:26:17|414.02
14:26:18|414.
14:26:19|414.21
14:26:20|414.21
14:26:21|414.19
14:26:22|414.19
14:26:23|414.19
14:26:24|414.19
14:26:25|414.19
14:26:26|414.14
14:26:27|414.14
14:26:28|414.14
14:26:29|414.14
14:26:30|414.14
14:26:32|414.14
14:26:32|414.14
14:26:33|414.14
14:26:34|414.14
14:26:35|414.38
14:26:36|414.37
14:26:37|414.29
14:26:38|414.29
14:26:39|414.41
14:26:41|414.41
14:26:43|414.35
14:26:45|414.14
14:26:47|414.
14:26:48|414.1
14:26:49|414.1
14:26:50|414.1
14:26:53|414.1
14:26:53|414.1
14:26:54|414.08
14:26:56|414.22
14:26:57|414.22
14:26:58|414.3
14:26:59|414.3
14:27:00|414.3
14:27:01|414.53
14:27:02|414.53
14:27:03|414.42
14:27:04|414.42
14:27:05|414.42
14:27:06|414.44
14:27:07|414.41
14:27:08|414.38
14:27:09|414.59
14:27:10|414.59
14:27:11|414.59
14:27:12|414.59
14:27:13|414.36
14:27:15|414.5
14:27:16|414.34
14:27:17|414.53
14:27:18|414.53
14:27:19|414.57
14:27:20|414.57
14:27:21|414.1
14:27:22|414.1
14:27:23|414.1
14:27:24|414.1
14:27:25|414.1
14:27:26|414.23
14:27:27|414.09
14:27:27|413.64
14:27:29|413.57
14:27:29|413.57
14:27:31|413.3
14:27:31|413.6
14:27:33|413.6
14:27:33|413.61
14:27:35|413.56
14:27:36|413.56
14:27:37|413.61
14:27:38|413.83
14:27:38|413.83
14:27:40|413.83
14:27:41|413.85
14:27:43|413.77
14:27:44|413.76
14:27:45|413.61
14:27:46|413.61
14:27:48|413.69
14:27:49|413.61
14:27:51|413.61
14:27:53|413.39
14:27:53|413.39
14:27:54|413.43
14:27:55|413.58
14:27:56|413.61
14:27:58|413.61
14:28:00|413.69
14:28:01|413.86
14:28:01|413.86
14:28:02|413.86
14:28:04|413.87
14:28:04|413.87
14:28:05|413.86
14:28:06|413.86
14:28:07|413.86
14:28:08|413.86
14:28:09|413.86
14:28:10|413.86
14:28:11|413.86
14:28:12|413.86
14:28:14|413.89
14:28:15|413.89
14:28:16|413.89
14:28:17|413.89
14:28:18|413.88
14:28:19|413.88
14:28:20|413.88
14:28:21|413.88
14:28:22|413.88
14:28:23|413.88
14:28:24|413.88
14:28:25|413.88
14:28:26|413.89
14:28:27|413.89
14:28:28|413.89
14:28:29|413.89
14:28:30|413.46
14:28:31|413.46
14:28:32|413.46
14:28:33|413.46
14:28:34|413.46
14:28:35|413.46
14:28:36|413.46
14:28:37|413.34
14:28:38|413.1
14:28:39|413.07
14:28:40|413.07
14:28:41|413.07
14:28:43|412.8
14:28:45|412.54
14:28:46|412.32
14:28:47|412.65
14:28:49|412.32
14:28:50|412.26
14:28:50|412.36
14:28:51|412.36
14:28:53|412.36
14:28:53|412.36
14:28:55|412.15
14:28:55|412.45
14:28:57|412.5
14:28:57|412.5
14:28:58|412.5
14:29:00|412.5
14:29:00|412.5
14:29:02|412.5
14:29:03|412.35
14:29:05|412.35
14:29:05|412.35
14:29:06|412.26
14:29:07|412.23
14:29:09|412.23
14:29:10|412.41
14:29:11|412.51
14:29:12|412.67
14:29:13|412.67
14:29:14|412.67
14:29:15|412.67
14:29:16|412.43
14:29:17|412.43
14:29:18|412.43
14:29:19|412.41
14:29:20|412.57
14:29:21|412.57
14:29:22|412.37
14:29:23|412.38
14:29:24|412.54
14:29:25|412.54
14:29:26|412.54
14:29:27|412.54
14:29:28|412.63
14:29:29|412.74
14:29:30|412.74
14:29:31|412.54
14:29:32|412.54
14:29:33|412.54
14:29:34|412.54
14:29:35|412.53
14:29:36|412.55
14:29:37|412.55
14:29:38|412.55
14:29:39|412.5
14:29:40|412.5
14:29:41|412.49
14:29:42|412.49
14:29:43|412.45
14:29:45|412.45
14:29:47|412.45
14:29:48|412.
14:29:49|411.96
14:29:51|411.88
14:29:52|411.87
14:29:53|411.85
14:29:55|411.8
14:29:56|411.9
14:29:57|412.07
14:29:58|412.07
14:29:59|412.07
14:30:01|412.07
14:30:02|412.07
14:30:03|412.07
14:30:04|412.07
14:30:04|411.93
14:30:06|411.93
14:30:06|411.93
14:30:08|411.72
14:30:09|411.72
14:30:09|411.8
14:30:10|411.8
14:30:11|411.88
14:30:12|411.88
14:30:14|411.88
14:30:16|411.34
14:30:16|411.08
14:30:17|411.09
14:30:18|411.21
14:30:19|411.43
14:30:21|411.43
14:30:22|411.04
14:30:23|411.04
14:30:25|411.04
14:30:25|411.04
14:30:26|411.04
14:30:28|411.04
14:30:30|411.15
14:30:31|411.12
14:30:32|411.45
14:30:32|411.61
14:30:33|411.61
14:30:35|411.61
14:30:36|411.61
14:30:36|411.61
14:30:38|411.4
14:30:39|411.4
14:30:40|411.4
14:30:40|411.58
14:30:41|411.5
14:30:43|411.53
14:30:43|411.53
14:30:45|411.61
14:30:47|411.61
14:30:48|411.61
14:30:49|411.61
14:30:50|411.87
14:30:52|411.87
14:30:53|411.87
14:30:54|411.87
14:30:55|411.73
14:30:56|411.73
14:30:57|411.73
14:30:57|411.73
14:30:58|411.73
14:30:59|412.04
14:31:00|411.8
14:31:01|411.8
14:31:03|411.8
14:31:03|411.8
14:31:05|411.8
14:31:05|411.81
14:31:07|411.48
14:31:07|411.8
14:31:09|411.32
14:31:09|411.32
14:31:12|411.32
14:31:12|411.32
14:31:14|411.74
14:31:15|411.74
14:31:16|411.74
14:31:17|411.72
14:31:18|411.72
14:31:19|411.48
14:31:20|411.48
14:31:22|411.48
14:31:22|411.48
14:31:23|411.48
14:31:24|411.48
14:31:26|411.65
14:31:27|411.98
14:31:27|411.98
14:31:28|411.98
14:31:29|411.98
14:31:30|411.67
14:31:31|411.92
14:31:32|411.96
14:31:33|411.96
14:31:34|411.96
14:31:35|411.96
14:31:36|411.96
14:31:37|411.82
14:31:38|411.92
14:31:39|411.86
14:31:40|411.89
14:31:41|411.89
14:31:42|411.82
14:31:43|411.82
14:31:44|411.87
14:31:45|411.82
14:31:47|411.82
14:31:49|411.82
14:31:50|411.82
14:31:52|411.75
14:31:53|411.75
14:31:54|411.75
14:31:56|411.78
14:31:57|411.78
14:31:58|411.78
14:31:59|411.78
14:32:00|411.75
14:32:01|411.75
14:32:02|411.75
14:32:03|411.72
14:32:04|411.72
14:32:05|411.72
14:32:06|411.51
14:32:07|411.51
14:32:09|411.51
14:32:10|411.51
14:32:11|411.56
14:32:13|411.56
14:32:14|411.56
14:32:14|411.56
14:32:15|411.56
14:32:17|411.13
14:32:18|411.12
14:32:18|411.13
14:32:20|411.21
14:32:20|411.21
14:32:21|411.21
14:32:23|411.13
14:32:24|411.13
14:32:25|411.13
14:32:25|411.13
14:32:26|411.13
14:32:27|411.1
14:32:28|411.1
14:32:30|411.1
14:32:30|411.
14:32:32|409.87
14:32:33|409.91
14:32:34|410.13
14:32:35|410.13
14:32:35|410.23
14:32:36|410.23
14:32:38|410.25
14:32:38|410.25
14:32:40|410.24
14:32:40|410.29
14:32:41|410.29
14:32:42|410.1
14:32:43|410.3
14:32:44|410.3
14:32:46|410.4
14:32:46|410.4
14:32:49|410.38
14:32:50|410.38
14:32:51|410.47
14:32:52|410.47
14:32:54|409.65
14:32:56|409.73
14:32:57|410.13
14:32:57|410.39
14:32:58|410.38
14:33:00|410.38
14:33:00|410.38
14:33:01|410.38
14:33:04|410.28
14:33:05|410.46
14:33:05|410.46
14:33:07|410.45
14:33:08|410.45
14:33:09|410.45
14:33:10|410.45
14:33:11|410.45
14:33:12|410.45
14:33:13|410.76
14:33:14|410.75
14:33:15|410.75
14:33:16|410.75
14:33:17|410.69
14:33:18|410.69
14:33:19|410.69
14:33:20|410.69
14:33:21|410.74
14:33:22|410.74
14:33:23|410.74
14:33:24|410.74
14:33:25|410.68
14:33:26|410.68
14:33:27|410.68
14:33:28|410.74
14:33:29|410.
14:33:30|410.36
14:33:31|409.95
14:33:32|409.95
14:33:33|409.65
14:33:34|409.67
14:33:35|409.67
14:33:36|409.67
14:33:37|409.72
14:33:38|409.55
14:33:39|409.44
14:33:40|409.4
14:33:41|409.39
14:33:42|409.33
14:33:43|409.33
14:33:44|409.51
14:33:45|409.42
14:33:46|409.97
14:33:47|410.04
14:33:48|410.1
14:33:50|410.3
14:33:52|410.32
14:33:54|410.01
14:33:54|409.9
14:33:56|409.99
14:33:56|409.99
14:33:57|409.99
14:33:59|409.97
14:34:01|409.72
14:34:02|409.52
14:34:03|409.62
14:34:05|409.62
14:34:06|409.62
14:34:08|409.19
14:34:09|408.91
14:34:10|408.82
14:34:11|408.82
14:34:12|408.95
14:34:13|408.95
14:34:14|409.62
14:34:15|409.62
14:34:16|409.59
14:34:17|409.59
14:34:18|409.59
14:34:19|409.6
14:34:21|409.32
14:34:22|409.52
14:34:23|409.6
14:34:24|409.69
14:34:25|409.78
14:34:26|409.86
14:34:27|409.86
14:34:28|409.86
14:34:29|409.86
14:34:31|409.65
14:34:32|409.65
14:34:32|409.65
14:34:34|409.65
14:34:34|409.65
14:34:35|409.65
14:34:36|409.65
14:34:37|409.68
14:34:39|409.68
14:34:39|409.68
14:34:41|409.57
14:34:41|409.67
14:34:42|409.56
14:34:43|409.56
14:34:44|409.85
14:34:45|409.86
14:34:47|409.86
14:34:47|409.65
14:34:50|409.65
14:34:50|409.65
14:34:51|409.65
14:34:53|409.65
14:34:54|409.65
14:34:56|409.54
14:34:57|409.54
14:34:59|409.66
14:35:01|409.65
14:35:01|409.65
14:35:02|409.65
14:35:03|409.66
14:35:04|409.66
14:35:06|409.66
14:35:07|409.65
14:35:08|409.65
14:35:09|409.65
14:35:10|409.64
14:35:11|409.47
14:35:12|409.47
14:35:13|409.53
14:35:14|409.52
14:35:15|409.52
14:35:16|409.51
14:35:17|409.37
14:35:18|409.16
14:35:19|409.16
14:35:20|409.32
14:35:21|409.32
14:35:22|409.32
14:35:23|409.32
14:35:24|409.32
14:35:25|409.32
14:35:26|409.39
14:35:27|409.51
14:35:28|409.51
14:35:29|409.59
14:35:31|408.87
14:35:32|409.14
14:35:33|409.14
14:35:34|408.91
14:35:35|409.03
14:35:36|409.01
14:35:37|409.01
14:35:38|409.1
14:35:39|408.9
14:35:40|409.08
14:35:41|409.08
14:35:42|409.08
14:35:43|409.08
14:35:43|409.1
14:35:45|409.1
14:35:46|408.64
14:35:47|408.9
14:35:48|408.9
14:35:49|408.89
14:35:50|408.89
14:35:52|408.9
14:35:52|408.99
14:35:55|408.9
14:35:56|408.88
14:35:56|408.9
14:35:58|408.89
14:35:59|408.89
14:36:00|408.9
14:36:01|408.9
14:36:02|408.9
14:36:03|408.91
14:36:04|408.91
14:36:05|408.91
14:36:06|408.7
14:36:07|408.91
14:36:08|408.91
14:36:09|408.91
14:36:10|408.91
14:36:11|408.9
14:36:12|408.91
14:36:13|408.9
14:36:14|408.9
14:36:15|408.88
14:36:16|408.71
14:36:17|408.85
14:36:18|408.76
14:36:19|408.9
14:36:20|408.9
14:36:21|408.9
14:36:22|408.53
14:36:23|408.81
14:36:24|408.85
14:36:25|408.85
14:36:26|408.85
14:36:27|408.85
14:36:28|408.86
14:36:29|408.91
14:36:31|409.
14:36:32|409.1
14:36:33|409.15
14:36:34|409.15
14:36:35|409.15
14:36:36|409.07
14:36:37|409.06
14:36:38|409.06
14:36:39|409.05
14:36:40|409.18
14:36:41|409.18
14:36:42|409.23
14:36:43|409.01
14:36:44|409.01
14:36:44|409.01
14:36:46|409.01
14:36:47|409.22
14:36:48|409.22
14:36:49|409.22
14:36:49|409.22
14:36:52|408.98
14:36:52|408.97
14:36:55|408.9
14:36:56|408.96
14:36:57|408.96
14:36:58|408.96
14:37:00|408.77
14:37:01|408.77
14:37:01|408.77
14:37:02|408.77
14:37:03|409.03
14:37:04|409.03
14:37:05|409.03
14:37:06|408.73
14:37:07|408.73
14:37:09|408.9
14:37:10|408.88
14:37:11|408.88
14:37:12|409.34
14:37:13|409.26
14:37:14|409.26
14:37:15|409.26
14:37:16|409.26
14:37:17|409.26
14:37:18|408.93
14:37:19|408.93
14:37:20|409.12
14:37:21|409.12
14:37:22|409.12
14:37:23|409.12
14:37:24|408.86
14:37:25|408.82
14:37:26|408.82
14:37:27|408.9
14:37:28|408.91
14:37:29|408.86
14:37:30|408.86
14:37:31|408.57
14:37:32|408.61
14:37:34|408.46
14:37:34|408.66
14:37:35|408.53
14:37:36|408.52
14:37:37|408.51
14:37:38|408.99
14:37:39|408.91
14:37:40|408.98
14:37:41|408.94
14:37:42|408.63
14:37:43|408.63
14:37:44|408.63
14:37:45|408.63
14:37:46|408.51
14:37:47|408.82
14:37:48|408.91
14:37:49|408.69
14:37:50|408.69
14:37:52|408.69
14:37:53|408.69
14:37:55|408.86
14:37:56|408.86
14:37:58|408.86
14:37:59|408.86
14:38:00|408.86
14:38:01|408.86
14:38:02|408.86
14:38:03|408.86
14:38:04|408.86
14:38:05|408.85
14:38:06|408.79
14:38:07|408.85
14:38:08|408.85
14:38:09|408.85
14:38:10|408.85
14:38:11|408.85
14:38:12|408.61
14:38:13|408.8
14:38:14|408.8
14:38:15|408.68
14:38:16|408.68
14:38:17|408.68
14:38:18|408.8
14:38:19|408.58
14:38:20|408.58
14:38:21|408.58
14:38:22|408.58
14:38:23|408.53
14:38:24|408.53
14:38:25|408.53
14:38:26|408.53
14:38:27|408.53
14:38:28|408.53
14:38:29|408.53
14:38:30|408.53
14:38:31|408.46
14:38:32|408.46
14:38:33|408.55
14:38:34|408.55
14:38:35|408.54
14:38:36|408.54
14:38:37|408.54
14:38:38|408.46
14:38:39|408.46
14:38:40|408.46
14:38:41|408.46
14:38:42|408.49
14:38:43|408.54
14:38:44|408.54
14:38:45|408.54
14:38:46|408.54
14:38:47|408.54
14:38:48|408.35
14:38:49|408.35
14:38:50|408.35
14:38:51|408.35
14:38:52|408.43
14:38:54|408.28
14:38:55|408.2
14:38:57|408.2
14:38:59|408.2
14:38:59|408.2
14:39:02|408.2
14:39:02|408.26
14:39:04|408.12
14:39:05|408.02
14:39:06|407.81
14:39:07|407.77
14:39:09|407.77
14:39:10|408.75
14:39:11|409.44
14:39:12|409.45
14:39:13|409.45
14:39:14|409.07
14:39:15|409.08
14:39:17|408.9
14:39:17|408.9
14:39:19|408.47
14:39:19|408.47
14:39:20|408.58
14:39:22|408.58
14:39:22|408.58
14:39:24|408.58
14:39:25|408.58
14:39:26|408.58
14:39:26|408.58
14:39:27|408.58
14:39:29|408.58
14:39:30|408.58
14:39:30|408.58
14:39:31|408.74
14:39:32|408.84
14:39:34|408.65
14:39:36|408.63
14:39:37|408.63
14:39:38|409.15
14:39:38|409.15
14:39:39|409.15
14:39:41|409.15
14:39:41|408.79
14:39:44|408.89
14:39:45|408.78
14:39:46|408.85
14:39:47|408.86
14:39:48|408.57
14:39:49|408.57
14:39:50|408.82
14:39:51|408.85
14:39:52|408.85
14:39:53|408.85
14:39:55|408.69
14:39:57|408.69
14:39:59|408.81
14:40:00|408.81
14:40:01|408.81
14:40:02|408.81
14:40:03|408.81
14:40:04|408.67
14:40:05|408.67
14:40:06|408.6
14:40:07|408.44
14:40:08|408.44
14:40:09|408.44
14:40:10|408.44
14:40:11|408.44
14:40:12|408.55
14:40:13|408.55
14:40:14|408.41
14:40:16|408.41
14:40:17|408.41
14:40:19|408.31
14:40:19|408.27
14:40:20|408.27
14:40:22|408.35
14:40:22|408.35
14:40:24|408.35
14:40:25|408.35
14:40:26|408.18
14:40:26|408.31
14:40:29|408.04
14:40:29|408.27
14:40:30|408.38
14:40:31|408.12
14:40:32|408.37
14:40:33|408.37
14:40:34|408.11
14:40:35|408.11
14:40:36|408.11
14:40:37|408.
14:40:38|408.
14:40:39|408.17
14:40:40|408.17
14:40:41|407.99
14:40:42|407.99
14:40:43|407.99
14:40:44|408.14
14:40:45|408.14
14:40:46|408.13
14:40:48|408.14
14:40:48|408.
14:40:49|408.
14:40:50|408.
14:40:51|408.03
14:40:52|408.03
14:40:53|408.03
14:40:55|408.1
14:40:56|408.1
14:40:58|408.16
14:41:00|408.01
14:41:00|408.01
14:41:02|408.15
14:41:03|408.06
14:41:05|408.06
14:41:06|408.06
14:41:07|408.21
14:41:08|408.11
14:41:10|408.21
14:41:10|408.27
14:41:12|408.35
14:41:13|408.35
14:41:14|408.33
14:41:15|408.02
14:41:16|408.02
14:41:17|408.02
14:41:19|408.24
14:41:19|408.03
14:41:21|408.03
14:41:22|408.03
14:41:23|408.03
14:41:23|408.19
14:41:25|408.19
14:41:26|408.19
14:41:27|408.19
14:41:28|408.13
14:41:29|408.29
14:41:30|408.29
14:41:31|408.29
14:41:31|408.29
14:41:33|408.27
14:41:34|408.24
14:41:35|408.29
14:41:36|408.28
14:41:37|408.28
14:41:38|408.28
14:41:39|408.28
14:41:40|408.28
14:41:41|408.28
14:41:42|408.16
14:41:43|408.25
14:41:44|408.25
14:41:45|408.25
14:41:46|408.25
14:41:47|408.25
14:41:47|408.25
14:41:49|408.14
14:41:50|408.21
14:41:51|408.21
14:41:51|408.01
14:41:53|408.1
14:41:54|408.1
14:41:55|408.05
14:41:57|408.1
14:41:59|408.1
14:42:00|408.1
14:42:01|408.08
14:42:03|408.19
14:42:04|408.18
14:42:05|408.13
14:42:06|408.13
14:42:07|408.13
14:42:08|408.11
14:42:09|408.11
14:42:10|408.1
14:42:10|408.02
14:42:12|408.02
14:42:13|408.08
14:42:14|408.08
14:42:15|408.08
14:42:17|408.08
14:42:18|408.
14:42:19|408.
14:42:20|408.06
14:42:21|408.19
14:42:22|408.19
14:42:23|408.19
14:42:24|408.19
14:42:25|408.16
14:42:26|408.16
14:42:27|408.15
14:42:28|408.15
14:42:30|408.15
14:42:30|408.15
14:42:32|408.15
14:42:32|408.15
14:42:35|408.09
14:42:36|408.
14:42:37|407.86
14:42:38|407.86
14:42:39|407.86
14:42:40|407.8
14:42:41|407.91
14:42:42|407.93
14:42:43|407.93
14:42:44|407.93
14:42:45|408.01
14:42:46|408.01
14:42:47|408.12
14:42:48|408.17
14:42:49|408.17
14:42:50|408.13
14:42:51|407.94
14:42:52|407.98
14:42:53|407.97
14:42:54|407.87
14:42:55|407.87
14:42:56|407.87
14:42:58|407.85
14:43:00|407.93
14:43:02|407.93
14:43:03|407.44
14:43:04|407.32
14:43:05|407.25
14:43:06|408.37
14:43:07|408.37
14:43:08|408.35
14:43:09|408.35
14:43:10|408.35
14:43:12|408.35
14:43:13|408.15
14:43:14|408.15
14:43:15|407.91
14:43:16|407.7
14:43:17|407.7
14:43:19|407.75
14:43:19|407.74
14:43:21|407.74
14:43:22|407.77
14:43:23|407.72
14:43:23|407.72
14:43:25|407.72
14:43:25|407.72
14:43:26|407.72
14:43:28|407.72
14:43:28|407.72
14:43:30|407.72
14:43:30|407.83
14:43:32|407.83
14:43:33|407.92
14:43:33|407.94
14:43:34|408.15
14:43:36|408.15
14:43:36|408.15
14:43:37|408.15
14:43:38|408.1
14:43:39|408.09
14:43:40|408.09
14:43:41|408.09
14:43:42|408.09
14:43:43|408.09
14:43:44|408.13
14:43:45|408.13
14:43:46|408.13
14:43:47|408.13
14:43:49|408.13
14:43:50|408.13
14:43:51|408.1
14:43:51|408.1
14:43:52|408.12
14:43:54|408.12
14:43:55|408.12
14:43:55|408.12
14:43:56|408.1
14:43:58|407.98
14:44:00|407.95
14:44:01|408.09
14:44:02|408.11
14:44:03|408.
14:44:05|408.
14:44:05|408.
14:44:06|408.01
14:44:07|408.01
14:44:10|408.01
14:44:10|407.99
14:44:12|407.99
14:44:13|407.94
14:44:14|407.94
14:44:15|407.94
14:44:16|407.95
14:44:17|407.95
14:44:18|407.99
14:44:19|407.99
14:44:20|407.9
14:44:20|407.82
14:44:22|407.82
14:44:23|407.8
14:44:24|407.8
14:44:25|407.79
14:44:27|407.79
14:44:27|407.79
14:44:28|407.79
14:44:29|407.78
14:44:30|407.75
14:44:31|407.75
14:44:32|407.75
14:44:33|407.75
14:44:35|407.75
14:44:36|407.73
14:44:37|407.72
14:44:38|407.73
14:44:39|407.73
14:44:40|407.73
14:44:42|407.73
14:44:43|407.73
14:44:45|407.73
14:44:45|407.73
14:44:47|407.73
14:44:47|407.9
14:44:48|407.9
14:44:50|407.83
14:44:51|407.86
14:44:52|407.88
14:44:53|407.88
14:44:54|407.88
14:44:55|407.74
14:44:56|407.79
14:44:57|407.79
14:44:58|407.79
14:44:59|407.85
14:45:00|407.85
14:45:02|408.01
14:45:04|408.07
14:45:04|408.07
14:45:06|408.07
14:45:06|408.1
14:45:08|408.02
14:45:09|408.09
14:45:09|408.09
14:45:12|408.09
14:45:12|408.11
14:45:13|408.12
14:45:14|408.09
14:45:15|408.09
14:45:17|408.12
14:45:17|408.12
14:45:18|408.09
14:45:19|408.08
14:45:20|408.11
14:45:21|408.11
14:45:22|407.74
14:45:23|408.06
14:45:25|408.06
14:45:25|408.06
14:45:26|408.06
14:45:27|408.06
14:45:29|408.11
14:45:30|408.11
14:45:31|408.11
14:45:32|408.1
14:45:33|407.99
14:45:34|407.99
14:45:35|408.12
14:45:36|408.11
14:45:37|408.11
14:45:38|408.12
14:45:39|408.12
14:45:40|408.11
14:45:41|407.8
14:45:42|408.12
14:45:43|408.12
14:45:44|408.12
14:45:45|408.12
14:45:46|408.12
14:45:47|407.85
14:45:48|407.85
14:45:49|408.11
14:45:50|408.1
14:45:52|408.08
14:45:52|408.08
14:45:53|408.07
14:45:54|408.04
14:45:55|408.05
14:45:56|408.05
14:45:57|407.74
14:45:58|407.97
14:46:00|407.97
14:46:01|407.97
14:46:02|407.97
14:46:03|407.96
14:46:04|407.96
14:46:05|407.96
14:46:07|407.96
14:46:08|407.97
14:46:09|408.09
14:46:10|407.99
14:46:10|407.99
14:46:12|407.99
14:46:13|408.07
14:46:14|408.09
14:46:15|408.09
14:46:16|408.1
14:46:18|408.14
14:46:19|408.14
14:46:20|408.14
14:46:21|407.96
14:46:21|407.96
14:46:22|407.96
14:46:24|407.96
14:46:26|407.96
14:46:26|408.07
14:46:28|408.02
14:46:29|408.02
14:46:30|408.
14:46:31|408.03
14:46:32|408.03
14:46:33|408.03
14:46:34|408.03
14:46:35|407.98
14:46:36|407.98
14:46:37|407.99
14:46:38|407.91
14:46:39|407.99
14:46:40|408.
14:46:41|408.
14:46:42|408.
14:46:43|408.
14:46:44|407.99
14:46:45|407.99
14:46:46|407.94
14:46:47|407.92
14:46:48|407.9
14:46:49|407.74
14:46:50|407.74
14:46:51|407.85
14:46:52|407.86
14:46:53|407.86
14:46:54|407.81
14:46:55|407.8
14:46:56|407.8
14:46:57|407.77
14:46:58|407.77
14:46:59|407.76
14:47:01|407.76
14:47:02|407.79
14:47:04|407.79
14:47:05|407.81
14:47:06|407.88
14:47:07|407.87
14:47:08|407.87
14:47:09|407.88
14:47:10|407.9
14:47:11|407.9
14:47:12|407.9
14:47:13|407.9
14:47:14|407.91
14:47:15|407.91
14:47:16|407.91
14:47:18|407.88
14:47:19|407.9
14:47:20|407.9
14:47:21|407.9
14:47:22|407.9
14:47:23|407.9
14:47:23|407.89
14:47:24|407.9
14:47:26|407.9
14:47:27|407.9
14:47:28|407.89
14:47:29|407.91
14:47:30|407.79
14:47:31|407.9
14:47:32|407.9
14:47:33|407.9
14:47:35|407.9
14:47:35|407.89
14:47:36|407.86
14:47:37|407.91
14:47:38|407.88
14:47:39|407.87
14:47:41|407.87
14:47:41|407.87
14:47:42|407.91
14:47:44|407.9
14:47:44|407.83
14:47:45|407.84
14:47:47|407.84
14:47:47|407.83
14:47:49|407.83
14:47:50|407.83
14:47:51|407.83
14:47:52|407.79
14:47:52|407.79
14:47:53|407.77
14:47:55|407.77
14:47:55|407.75
14:47:57|407.76
14:47:58|407.76
14:47:59|407.7
14:48:00|407.9
14:48:01|407.9
14:48:03|407.91
14:48:03|407.89
14:48:06|407.87
14:48:07|407.88
14:48:08|407.88
14:48:09|407.88
14:48:10|407.88
14:48:12|407.87
14:48:13|407.95
14:48:15|407.96
14:48:15|407.96
14:48:16|407.97
14:48:17|407.97
14:48:19|407.97
14:48:19|407.96
14:48:20|407.97
14:48:22|407.97
14:48:23|407.96
14:48:24|407.87
14:48:25|407.96
14:48:26|407.9
14:48:27|407.88
14:48:28|407.89
14:48:29|407.89
14:48:30|407.87
14:48:31|407.88
14:48:32|407.88
14:48:33|407.86
14:48:34|407.86
14:48:35|407.86
14:48:36|407.94
14:48:38|407.93
14:48:38|407.93
14:48:40|407.94
14:48:41|407.93
14:48:41|407.97
14:48:43|407.97
14:48:43|407.97
14:48:45|407.97
14:48:45|407.97
14:48:47|407.97
14:48:47|407.97
14:48:49|407.97
14:48:50|407.96
14:48:51|407.94
14:48:51|407.75
14:48:52|407.96
14:48:53|407.95
14:48:54|407.93
14:48:55|407.93
14:48:56|407.92
14:48:58|407.92
14:48:58|407.92
14:49:00|407.92
14:49:00|407.94
14:49:01|407.94
14:49:04|407.95
14:49:05|407.95
14:49:06|407.95
14:49:07|407.95
14:49:08|407.95
14:49:09|407.95
14:49:11|407.96
14:49:13|407.95
14:49:14|407.96
14:49:15|407.84
14:49:16|408.21
14:49:16|408.2
14:49:18|408.22
14:49:18|408.22
14:49:20|408.22
14:49:21|408.22
14:49:22|408.1
14:49:23|408.1
14:49:23|408.1
14:49:24|408.16
14:49:26|408.16
14:49:27|408.13
14:49:28|408.12
14:49:29|408.13
14:49:30|408.09
14:49:30|408.07
14:49:32|408.07
14:49:32|408.06
14:49:34|408.06
14:49:35|408.06
14:49:35|408.06
14:49:36|408.1
14:49:37|408.1
14:49:38|408.12
14:49:39|408.12
14:49:40|407.93
14:49:42|407.93
14:49:42|408.19
14:49:44|408.19
14:49:45|408.19
14:49:45|408.22
14:49:46|408.21
14:49:47|408.22
14:49:48|408.12
14:49:49|408.12
14:49:50|408.07
14:49:51|408.22
14:49:52|408.22
14:49:53|408.22
14:49:54|408.22
14:49:55|408.22
14:49:56|408.22
14:49:57|408.22
14:49:58|408.22
14:49:59|408.22
14:50:02|408.22
14:50:03|408.22
14:50:03|408.35
14:50:05|408.34
14:50:07|408.31
14:50:08|408.31
14:50:10|408.28
14:50:12|408.3
14:50:13|408.3
14:50:14|408.3
14:50:15|408.22
14:50:16|408.4
14:50:17|408.4
14:50:18|408.41
14:50:19|408.46
14:50:21|408.56
14:50:22|408.56
14:50:23|408.56
14:50:24|408.58
14:50:25|408.65
14:50:26|408.69
14:50:27|408.65
14:50:28|408.65
14:50:29|408.59
14:50:30|408.6
14:50:31|408.4
14:50:32|408.4
14:50:33|408.46
14:50:34|408.51
14:50:35|408.56
14:50:36|408.56
14:50:37|408.65
14:50:38|408.65
14:50:39|408.69
14:50:40|408.69
14:50:41|408.69
14:50:42|408.69
14:50:43|408.71
14:50:44|408.71
14:50:45|408.79
14:50:46|408.79
14:50:47|408.79
14:50:48|408.78
14:50:49|408.8
14:50:50|408.8
14:50:51|408.8
14:50:52|408.87
14:50:53|409.08
14:50:54|409.36
14:50:55|409.48
14:50:56|409.42
14:50:57|409.42
14:50:58|409.38
14:50:59|409.04
14:51:00|408.93
14:51:01|408.93
14:51:02|408.93
14:51:03|409.39
14:51:04|409.37
14:51:05|409.31
14:51:07|409.31
14:51:08|409.19
14:51:08|409.19
14:51:10|409.46
14:51:11|409.48
14:51:12|409.6
14:51:12|409.75
14:51:14|409.77
14:51:14|409.78
14:51:15|409.78
14:51:16|409.78
14:51:17|409.78
14:51:18|409.78
14:51:19|409.84
14:51:21|409.84
14:51:21|409.84
14:51:23|409.96
14:51:23|409.95
14:51:25|409.95
14:51:25|409.85
14:51:27|409.85
14:51:28|410.
14:51:28|410.09
14:51:29|410.29
14:51:32|410.25
14:51:32|410.53
14:51:33|410.58
14:51:34|410.55
14:51:35|410.52
14:51:36|410.29
14:51:37|410.47
14:51:38|410.52
14:51:39|410.52
14:51:40|410.5
14:51:41|410.5
14:51:42|410.47
14:51:43|410.44
14:51:44|410.44
14:51:45|410.42
14:51:46|410.39
14:51:47|410.4
14:51:48|410.44
14:51:49|410.44
14:51:50|410.44
14:51:51|410.44
14:51:52|410.44
14:51:53|410.23
14:51:54|409.35
14:51:55|409.35
14:51:56|410.31
14:51:57|410.31
14:51:58|410.28
14:51:59|410.35
14:52:00|410.4
14:52:01|410.4
14:52:02|410.03
14:52:03|410.28
14:52:04|410.28
14:52:06|410.2
14:52:08|410.09
14:52:09|410.09
14:52:10|410.09
14:52:11|410.06
14:52:12|410.06
14:52:13|410.06
14:52:14|410.04
14:52:15|410.31
14:52:16|410.27
14:52:17|410.29
14:52:18|410.29
14:52:19|410.22
14:52:20|410.23
14:52:21|410.23
14:52:22|410.24
14:52:23|410.24
14:52:24|410.24
14:52:25|410.24
14:52:26|410.16
14:52:27|410.16
14:52:28|410.24
14:52:29|410.24
14:52:30|410.24
14:52:31|410.36
14:52:32|410.36
14:52:33|410.42
14:52:34|410.42
14:52:35|410.47
14:52:36|410.22
14:52:37|410.22
14:52:38|410.22
14:52:39|410.35
14:52:40|410.33
14:52:41|410.33
14:52:42|410.33
14:52:42|410.5
14:52:44|410.5
14:52:45|410.24
14:52:46|410.49
14:52:48|410.49
14:52:48|410.49
14:52:50|410.49
14:52:50|410.25
14:52:52|410.25
14:52:53|410.68
14:52:53|410.66
14:52:54|410.66
14:52:55|410.39
14:52:57|410.45
14:52:58|410.32
14:52:59|410.32
14:52:59|410.32
14:53:01|410.2
14:53:02|410.2
14:53:03|409.64
14:53:04|409.64
14:53:05|410.01
14:53:06|410.01
14:53:08|409.92
14:53:10|410.32
14:53:10|410.32
14:53:11|410.32
14:53:13|410.32
14:53:14|410.15
14:53:15|410.15
14:53:16|410.03
14:53:17|410.03
14:53:18|410.03
14:53:19|409.99
14:53:20|409.99
14:53:21|410.02
14:53:22|410.02
14:53:23|410.
14:53:25|409.78
14:53:25|410.
14:53:27|410.
14:53:28|410.24
14:53:29|410.24
14:53:30|410.24
14:53:31|410.24
14:53:32|410.24
14:53:33|409.92
14:53:34|409.92
14:53:35|409.92
14:53:37|410.1
14:53:37|410.12
14:53:39|410.12
14:53:40|410.11
14:53:41|410.11
14:53:42|410.11
14:53:42|410.12
14:53:44|410.12
14:53:44|410.12
14:53:46|410.18
14:53:47|410.24
14:53:48|410.3
14:53:49|410.3
14:53:50|410.3
14:53:51|410.3
14:53:52|410.39
14:53:53|410.44
14:53:54|410.41
14:53:54|410.4
14:53:56|410.39
14:53:57|410.39
14:53:58|410.35
14:53:59|410.35
14:54:00|410.28
14:54:01|410.29
14:54:02|410.3
14:54:03|410.59
14:54:04|410.49
14:54:04|410.49
14:54:06|410.5
14:54:06|410.5
14:54:07|410.5
14:54:09|410.5
14:54:10|410.5
14:54:12|410.51
14:54:13|410.62
14:54:14|410.6
14:54:16|410.6
14:54:17|410.6
14:54:18|410.6
14:54:19|410.46
14:54:19|410.46
14:54:21|410.44
14:54:23|410.6
14:54:24|410.6
14:54:24|410.59
14:54:26|410.58
14:54:26|410.58
14:54:27|410.58
14:54:28|410.65
14:54:30|410.59
14:54:30|410.59
14:54:31|410.62
14:54:33|410.41
14:54:34|410.41
14:54:36|410.41
14:54:36|410.41
14:54:37|410.31
14:54:38|410.31
14:54:39|410.31
14:54:40|410.31
14:54:41|410.31
14:54:42|410.21
14:54:43|410.39
14:54:44|410.39
14:54:45|410.39
14:54:46|410.51
14:54:47|410.51
14:54:49|410.51
14:54:49|410.51
14:54:50|410.51
14:54:51|410.51
14:54:52|410.51
14:54:53|410.51
14:54:54|410.51
14:54:55|410.51
14:54:56|410.23
14:54:57|410.23
14:54:58|410.23
14:54:59|410.23
14:55:00|410.23
14:55:01|410.
14:55:02|410.18
14:55:04|410.18
14:55:04|410.1
14:55:05|410.1
14:55:06|410.02
14:55:07|410.
14:55:09|410.
14:55:11|410.08
14:55:12|410.08
14:55:14|410.08
14:55:14|410.08
14:55:15|410.08
14:55:17|410.08
14:55:18|410.08
14:55:19|410.08
14:55:19|410.08
14:55:21|410.01
14:55:22|410.01
14:55:22|410.01
14:55:23|410.07
14:55:25|410.07
14:55:25|410.07
14:55:28|410.06
14:55:29|410.07
14:55:29|410.28
14:55:30|410.28
14:55:31|410.28
14:55:32|410.19
14:55:33|410.14
14:55:34|410.14
14:55:35|410.14
14:55:36|410.14
14:55:37|410.28
14:55:38|410.07
14:55:39|410.07
14:55:40|410.07
14:55:41|410.07
14:55:42|410.21
14:55:43|410.21
14:55:45|410.21
14:55:46|410.21
14:55:46|410.21
14:55:47|410.6
14:55:49|410.6
14:55:50|410.6
14:55:50|410.6
14:55:51|410.6
14:55:52|410.61
14:55:54|410.43
14:55:55|410.43
14:55:55|410.4
14:55:56|410.4
14:55:58|410.4
14:55:58|410.43
14:56:00|410.43
14:56:01|410.43
14:56:02|410.43
14:56:03|410.64
14:56:05|410.68
14:56:05|410.7
14:56:06|410.7
14:56:07|410.7
14:56:08|410.65
14:56:10|410.65
14:56:12|410.65
14:56:14|410.43
14:56:14|410.43
14:56:16|410.49
14:56:18|410.49
14:56:18|410.49
14:56:19|410.49
14:56:21|410.49
14:56:22|410.45
14:56:23|410.57
14:56:23|410.61
14:56:25|410.61
14:56:25|410.38
14:56:26|410.7
14:56:28|410.7
14:56:28|410.64
14:56:29|410.72
14:56:30|410.72
14:56:31|410.72
14:56:33|410.84
14:56:34|410.84
14:56:34|410.6
14:56:35|410.71
14:56:37|410.71
14:56:37|410.71
14:56:38|410.64
14:56:39|410.47
14:56:41|410.63
14:56:41|410.63
14:56:42|410.63
14:56:43|410.63
14:56:44|410.63
14:56:45|410.63
14:56:46|410.63
14:56:47|410.5
14:56:48|410.65
14:56:50|410.72
14:56:50|410.72
14:56:51|410.72
14:56:52|410.85
14:56:53|410.83
14:56:55|410.83
14:56:56|410.82
14:56:57|410.64
14:56:57|410.64
14:56:58|410.44
14:56:59|410.61
14:57:00|410.73
14:57:02|410.54
14:57:03|410.71
14:57:03|410.47
14:57:05|410.47
14:57:06|410.47
14:57:06|410.49
14:57:08|410.49
14:57:08|410.49
14:57:11|410.35
14:57:12|410.35
14:57:14|410.35
14:57:16|410.35
14:57:17|410.35
14:57:18|410.26
14:57:18|410.17
14:57:21|410.02
14:57:22|409.94
14:57:22|409.85
14:57:23|409.78
14:57:25|409.67
14:57:26|409.44
14:57:27|409.41
14:57:29|409.41
14:57:29|409.4
14:57:30|409.21
14:57:31|409.21
14:57:32|409.21
14:57:33|409.21
14:57:34|409.21
14:57:35|409.21
14:57:36|409.22
14:57:37|409.22
14:57:38|409.22
14:57:39|409.41
14:57:40|409.42
14:57:41|409.42
14:57:42|409.42
14:57:44|409.74
14:57:44|409.34
14:57:45|409.34
14:57:46|409.34
14:57:47|409.3
14:57:48|409.3
14:57:50|409.34
14:57:51|409.34
14:57:52|409.44
14:57:53|409.44
14:57:54|409.44
14:57:55|409.44
14:57:56|409.44
14:57:57|409.44
14:57:58|409.5
14:57:59|409.5
14:58:00|409.49
14:58:01|409.49
14:58:02|409.49
14:58:03|409.89
14:58:04|409.89
14:58:05|409.89
14:58:06|409.89
14:58:07|409.46
14:58:08|409.46
14:58:09|409.46
14:58:10|409.46
14:58:11|409.46
14:58:13|409.46
14:58:15|409.46
14:58:16|409.46
14:58:18|409.54
14:58:20|409.54
14:58:21|409.67
14:58:22|409.67
14:58:23|409.67
14:58:24|409.67
14:58:24|409.67
14:58:25|409.67
14:58:26|409.67
14:58:28|409.67
14:58:29|409.67
14:58:29|409.67
14:58:31|409.67
14:58:32|409.67
14:58:33|409.67
14:58:34|409.67
14:58:35|409.67
14:58:36|409.67
14:58:37|409.5
14:58:38|409.37
14:58:39|409.37
14:58:40|409.37
14:58:41|409.31
14:58:42|409.31
14:58:43|409.31
14:58:44|409.31
14:58:45|409.36
14:58:46|409.36
14:58:47|409.31
14:58:47|409.31
14:58:49|409.31
14:58:50|408.95
14:58:51|408.95
14:58:52|408.97
14:58:53|408.99
14:58:53|408.9
14:58:55|408.9
14:58:56|408.9
14:58:57|408.9
14:58:58|408.9
14:58:58|408.9
14:58:59|408.9
14:59:01|408.9
14:59:02|408.9
14:59:03|409.2
14:59:04|409.2
14:59:04|409.2
14:59:06|409.2
14:59:06|409.2
14:59:08|409.2
14:59:08|409.
14:59:10|409.19
14:59:11|409.2
14:59:12|409.2
14:59:14|409.23
14:59:16|409.55
14:59:16|409.55
14:59:17|409.55
14:59:19|409.3
14:59:20|409.54
14:59:21|409.26
14:59:23|409.26
14:59:24|409.26
14:59:25|409.26
14:59:26|409.26
14:59:27|409.43
14:59:29|409.43
14:59:29|409.43
14:59:30|409.
14:59:31|409.
14:59:34|409.
14:59:34|409.23
14:59:35|409.23
14:59:36|409.23
14:59:38|409.23
14:59:39|409.03
14:59:40|409.03
14:59:41|409.1
14:59:42|409.1
14:59:43|409.1
14:59:44|409.1
14:59:45|409.14
14:59:46|409.24
14:59:47|409.24
14:59:51|409.48
14:59:52|409.48
14:59:53|409.48
14:59:53|409.26
14:59:55|409.26
14:59:56|409.35
14:59:57|409.35
14:59:58|409.35
14:59:59|409.35
15:00:00|409.23
15:00:00|409.23
15:00:02|409.23
15:00:03|409.47
15:00:03|409.47
15:00:05|409.47
15:00:05|409.47
15:00:07|409.47
15:00:07|409.47
15:00:09|409.26
15:00:10|409.11
15:00:11|409.11
15:00:11|409.11
15:00:13|409.11
15:00:15|409.44
15:00:15|409.32
15:00:17|409.27
15:00:19|409.27
15:00:20|409.27
15:00:22|409.27
15:00:22|409.14
15:00:23|409.14
15:00:24|409.17
15:00:26|409.17
15:00:27|409.17
15:00:28|409.17
15:00:29|409.31
15:00:30|409.31
15:00:31|409.31
15:00:32|409.31
15:00:33|409.43
15:00:34|409.2
15:00:35|409.2
15:00:36|409.2
15:00:37|409.2
15:00:38|409.19
15:00:39|409.12
15:00:40|409.17
15:00:41|409.17
15:00:43|409.85
15:00:43|409.3
15:00:44|409.3
15:00:46|409.3
15:00:47|409.56
15:00:48|409.56
15:00:49|409.56
15:00:50|409.37
15:00:50|409.37
15:00:52|409.37
15:00:53|409.33
15:00:53|409.33
15:00:54|409.33
15:00:56|409.57
15:00:56|409.68
15:00:57|409.68
15:00:59|409.68
15:01:00|409.68
15:01:01|409.68
15:01:02|409.57
15:01:02|409.57
15:01:03|409.6
15:01:04|409.6
15:01:05|409.6
15:01:06|409.85
15:01:08|409.66
15:01:09|409.56
15:01:10|409.56
15:01:10|409.56
15:01:12|409.56
15:01:13|409.56
15:01:14|409.56
15:01:16|409.66
15:01:18|409.66
15:01:19|409.66
15:01:20|409.66
15:01:21|409.66
15:01:22|409.66
15:01:24|409.66
15:01:25|409.6
15:01:26|409.6
15:01:27|409.67
15:01:27|409.61
15:01:30|409.61
15:01:32|409.61
15:01:33|409.61
15:01:34|409.61
15:01:34|409.61
15:01:35|409.61
15:01:37|409.66
15:01:38|409.61
15:01:38|409.61
15:01:39|409.61
15:01:41|409.61
15:01:42|409.61
15:01:42|409.61
15:01:43|409.61
15:01:45|409.61
15:01:45|409.61
15:01:46|409.61
15:01:47|409.61
15:01:48|409.61
15:01:49|409.61
15:01:50|409.88
15:01:52|409.88
15:01:52|409.88
15:01:53|410.66
15:01:54|410.66
15:01:55|410.34
15:01:56|410.34
15:01:57|410.38
15:01:58|410.31
15:02:00|410.58
15:02:00|410.58
15:02:01|410.58
15:02:02|410.38
15:02:03|410.39
15:02:04|410.39
15:02:05|410.39
15:02:07|410.39
15:02:08|410.39
15:02:08|410.39
15:02:09|410.48
15:02:10|410.49
15:02:11|410.51
15:02:12|410.51
15:02:13|410.51
15:02:14|410.51
15:02:15|410.51
15:02:17|410.54
15:02:19|410.54
15:02:21|410.5
15:02:22|410.5
15:02:24|410.5
15:02:24|410.5
15:02:25|410.5
15:02:27|410.5
15:02:28|410.5
15:02:29|410.47
15:02:30|410.69
15:02:31|410.69
15:02:32|410.69
15:02:33|410.69
15:02:34|411.07
15:02:35|411.07
15:02:37|410.95
15:02:38|410.95
15:02:39|410.95
15:02:40|411.12
15:02:41|410.95
15:02:42|410.95
15:02:43|411.11
15:02:44|411.11
15:02:45|411.25
15:02:46|411.25
15:02:47|411.99
15:02:48|411.99
15:02:49|411.99
15:02:50|411.46
15:02:51|411.46
15:02:52|411.97
15:02:53|411.97
15:02:54|411.64
15:02:55|411.64
15:02:56|411.57
15:02:57|411.43
15:02:58|411.43
15:02:59|411.43
15:03:00|411.43
15:03:01|411.53
15:03:02|411.49
15:03:03|411.49
15:03:04|411.53
15:03:05|411.53
15:03:06|411.53
15:03:07|411.46
15:03:08|411.67
15:03:09|411.67
15:03:10|411.67
15:03:11|411.88
15:03:12|411.88
15:03:13|411.88
15:03:14|411.88
15:03:15|411.88
15:03:16|411.88
15:03:18|411.67
15:03:20|411.67
15:03:21|411.67
15:03:21|411.67
15:03:22|411.67
15:03:23|411.67
15:03:24|411.69
15:03:26|411.69
15:03:27|412.
15:03:29|411.77
15:03:29|411.77
15:03:31|411.77
15:03:32|411.77
15:03:32|411.77
15:03:33|411.77
15:03:34|411.77
15:03:36|411.67
15:03:36|411.53
15:03:37|411.53
15:03:38|411.64
15:03:40|411.64
15:03:40|411.64
15:03:41|411.64
15:03:43|411.64
15:03:44|411.59
15:03:44|411.59
15:03:45|411.59
15:03:46|411.59
15:03:47|410.49
15:03:49|410.33
15:03:49|410.6
15:03:50|410.53
15:03:51|410.41
15:03:52|410.34
15:03:53|410.34
15:03:54|410.34
15:03:55|410.34
15:03:56|410.45
15:03:57|409.5
15:03:58|409.48
15:03:59|409.48
15:04:00|409.5
15:04:01|409.11
15:04:02|409.11
15:04:03|409.64
15:04:04|409.64
15:04:05|409.64
15:04:06|409.51
15:04:07|409.51
15:04:08|409.51
15:04:09|409.51
15:04:10|409.51
15:04:11|409.51
15:04:12|409.88
15:04:13|410.13
15:04:14|410.13
15:04:15|409.92
15:04:16|409.78
15:04:18|409.9
15:04:19|409.87
15:04:20|409.78
15:04:22|409.97
15:04:24|409.97
15:04:26|409.97
15:04:26|409.66
15:04:28|409.66
15:04:29|409.78
15:04:29|409.98
15:04:30|409.98
15:04:31|409.79
15:04:33|409.79
15:04:34|409.79
15:04:35|409.79
15:04:36|409.79
15:04:37|409.51
15:04:37|409.78
15:04:39|409.5
15:04:39|409.58
15:04:41|409.58
15:04:42|409.58
15:04:43|409.63
15:04:43|409.82
15:04:45|409.82
15:04:46|409.82
15:04:46|409.82
15:04:47|409.82
15:04:50|409.63
15:04:51|409.63
15:04:51|409.13
15:04:52|409.22
15:04:54|409.22
15:04:54|409.22
15:04:55|409.11
15:04:57|409.11
15:04:58|409.27
15:04:58|409.27
15:04:59|409.12
15:05:01|409.12
15:05:02|408.48
15:05:04|408.47
15:05:04|408.49
15:05:05|408.43
15:05:06|408.43
15:05:07|408.43
15:05:08|409.02
15:05:09|409.12
15:05:10|408.98
15:05:11|408.98
15:05:12|408.98
15:05:13|408.9
15:05:16|408.95
15:05:16|408.75
15:05:17|408.69
15:05:19|408.69
15:05:21|408.69
15:05:21|408.69
15:05:24|408.75
15:05:26|408.75
15:05:26|409.04
15:05:27|409.04
15:05:28|408.92
15:05:29|408.92
15:05:31|408.92
15:05:32|408.92
15:05:33|408.92
15:05:34|408.93
15:05:35|408.7
15:05:36|408.7
15:05:37|408.7
15:05:38|408.7
15:05:39|408.7
15:05:40|408.72
15:05:41|408.72
15:05:42|408.72
15:05:43|408.72
15:05:45|408.72
15:05:46|408.72
15:05:47|408.69
15:05:47|408.82
15:05:48|408.82
15:05:49|408.43
15:05:51|408.43
15:05:52|408.79
15:05:53|408.79
15:05:54|408.5
15:05:54|408.5
15:05:56|408.58
15:05:57|408.53
15:05:58|408.53
15:05:59|408.76
15:05:59|408.76
15:06:01|408.76
15:06:01|408.45
15:06:02|408.74
15:06:03|408.74
15:06:04|408.46
15:06:06|408.46
15:06:07|408.46
15:06:08|408.7
15:06:09|408.7
15:06:10|408.7
15:06:10|408.46
15:06:12|408.46
15:06:13|408.47
15:06:13|408.02
15:06:15|408.02
15:06:16|408.25
15:06:17|408.25
15:06:18|408.25
15:06:19|408.25
15:06:21|408.08
15:06:21|408.08
15:06:22|408.08
15:06:25|408.
15:06:26|407.74
15:06:27|407.74
15:06:28|407.8
15:06:29|408.
15:06:30|407.99
15:06:31|407.73
15:06:32|407.73
15:06:33|407.73
15:06:34|407.73
15:06:35|407.74
15:06:36|407.93
15:06:37|407.93
15:06:38|407.98
15:06:39|407.98
15:06:40|407.98
15:06:41|407.98
15:06:42|407.98
15:06:43|407.84
15:06:44|407.84
15:06:45|407.84
15:06:46|407.7
15:06:47|407.7
15:06:48|407.7
15:06:49|407.7
15:06:50|407.7
15:06:51|407.7
15:06:53|407.95
15:06:53|407.98
15:06:55|407.98
15:06:55|407.73
15:06:56|407.73
15:06:57|408.
15:06:58|408.
15:06:59|408.
15:07:00|408.
15:07:01|408.13
15:07:02|408.09
15:07:03|407.99
15:07:05|408.19
15:07:05|408.19
15:07:07|408.19
15:07:08|408.19
15:07:09|408.05
15:07:10|408.11
15:07:11|408.11
15:07:12|408.1
15:07:13|408.1
15:07:14|408.12
15:07:15|407.91
15:07:16|408.09
15:07:17|408.13
15:07:18|408.07
15:07:19|408.07
15:07:20|408.07
15:07:21|408.07
15:07:23|408.12
15:07:25|408.12
15:07:27|408.03
15:07:28|408.1
15:07:29|408.07
15:07:29|407.96
15:07:31|407.96
15:07:32|407.96
15:07:32|407.88
15:07:34|407.88
15:07:36|407.99
15:07:36|407.78
15:07:37|407.9
15:07:38|407.9
15:07:40|407.98
15:07:40|407.98
15:07:41|408.
15:07:42|407.99
15:07:43|407.99
15:07:44|407.99
15:07:45|408.07
15:07:46|408.12
15:07:47|408.12
15:07:48|408.12
15:07:49|408.13
15:07:50|408.04
15:07:51|408.04
15:07:52|408.04
15:07:53|408.04
15:07:54|407.86
15:07:55|407.94
15:07:56|407.73
15:07:57|407.73
15:07:58|407.73
15:07:59|407.73
15:08:01|407.95
15:08:01|407.96
15:08:02|407.99
15:08:03|407.98
15:08:04|408.07
15:08:05|408.07
15:08:06|408.04
15:08:07|408.04
15:08:08|408.04
15:08:09|407.94
15:08:10|407.94
15:08:11|407.93
15:08:12|407.94
15:08:13|407.94
15:08:14|407.95
15:08:15|407.93
15:08:16|407.94
15:08:17|407.93
15:08:18|407.94
15:08:20|407.79
15:08:20|407.79
15:08:22|407.79
15:08:23|407.79
15:08:24|407.79
15:08:25|407.79
15:08:26|407.79
15:08:27|407.88
15:08:29|407.86
15:08:30|407.86
15:08:31|407.86
15:08:32|407.5
15:08:33|407.5
15:08:34|407.5
15:08:35|407.6
15:08:36|407.65
15:08:38|407.65
15:08:38|407.65
15:08:39|407.5
15:08:41|407.5
15:08:42|407.5
15:08:43|407.5
15:08:43|407.5
15:08:44|407.82
15:08:45|407.58
15:08:47|407.58
15:08:47|407.58
15:08:48|407.64
15:08:50|407.64
15:08:51|407.64
15:08:51|407.7
15:08:52|407.55
15:08:54|407.54
15:08:54|407.5
15:08:55|407.5
15:08:57|407.6
15:08:58|407.6
15:08:59|407.52
15:08:59|407.62
15:09:01|407.5
15:09:02|407.5
15:09:03|407.6
15:09:03|407.5
15:09:04|407.5
15:09:06|407.5
15:09:06|407.74
15:09:08|407.74
15:09:09|407.61
15:09:09|407.05
15:09:10|407.37
15:09:11|407.38
15:09:14|407.36
15:09:14|407.23
15:09:15|407.53
15:09:16|407.03
15:09:17|407.03
15:09:18|407.36
15:09:19|407.36
15:09:20|407.36
15:09:21|407.22
15:09:23|407.35
15:09:25|407.29
15:09:27|407.42
15:09:29|407.59
15:09:30|407.59
15:09:30|407.28
15:09:32|407.28
15:09:33|407.35
15:09:34|407.52
15:09:35|407.39
15:09:36|407.01
15:09:37|407.27
15:09:38|407.06
15:09:39|407.03
15:09:41|407.03
15:09:41|407.02
15:09:42|407.
15:09:43|406.7
15:09:44|406.51
15:09:45|406.36
15:09:47|406.47
15:09:47|406.25
15:09:48|406.24
15:09:49|406.11
15:09:50|406.1
15:09:51|406.1
15:09:52|406.05
15:09:54|406.02
15:09:54|406.02
15:09:56|405.99
15:09:57|405.93
15:09:57|405.94
15:09:58|406.28
15:09:59|406.28
15:10:00|406.26
15:10:01|406.34
15:10:02|406.34
15:10:03|406.11
15:10:04|406.01
15:10:05|406.18
15:10:06|406.18
15:10:07|406.16
15:10:08|406.11
15:10:09|406.11
15:10:10|406.11
15:10:11|405.93
15:10:12|406.21
15:10:13|405.88
15:10:14|405.88
15:10:15|405.88
15:10:16|405.88
15:10:18|406.09
15:10:18|406.09
15:10:19|406.09
15:10:21|405.67
15:10:21|405.81
15:10:22|405.85
15:10:25|405.86
15:10:25|406.07
15:10:26|405.86
15:10:28|405.86
15:10:29|406.
15:10:30|406.
15:10:31|406.
15:10:32|406.
15:10:34|406.06
15:10:35|406.09
15:10:36|406.36
15:10:37|406.44
15:10:38|406.29
15:10:39|406.37
15:10:41|406.26
15:10:41|406.26
15:10:43|405.98
15:10:44|406.29
15:10:45|406.17
15:10:46|406.17
15:10:47|406.2
15:10:48|406.2
15:10:49|406.33
15:10:50|406.21
15:10:51|406.22
15:10:52|406.22
15:10:53|406.22
15:10:54|406.29
15:10:55|406.46
15:10:56|405.89
15:10:57|406.12
15:10:58|406.12
15:10:59|406.12
15:11:00|406.17
15:11:01|406.17
15:11:02|406.17
15:11:03|406.17
15:11:04|406.27
15:11:06|406.27
15:11:06|406.21
15:11:08|406.09
15:11:09|406.09
15:11:10|406.09
15:11:10|406.22
15:11:12|406.22
15:11:13|405.91
15:11:13|405.91
15:11:15|405.91
15:11:15|406.22
15:11:16|406.22
15:11:17|406.22
15:11:18|406.34
15:11:20|406.36
15:11:20|406.36
15:11:22|406.36
15:11:22|406.14
15:11:24|406.14
15:11:25|406.14
15:11:27|406.14
15:11:29|406.24
15:11:31|406.17
15:11:33|406.17
15:11:33|406.44
15:11:34|406.17
15:11:36|406.17
15:11:37|406.17
15:11:38|406.13
15:11:39|406.13
15:11:40|406.39
15:11:41|406.39
15:11:42|406.39
15:11:43|405.96
15:11:44|405.96
15:11:45|406.3
15:11:47|406.3
15:11:47|406.3
15:11:48|406.3
15:11:49|406.37
15:11:50|406.37
15:11:51|406.65
15:11:52|406.7
15:11:53|406.97
15:11:55|406.8
15:11:55|406.8
15:11:56|406.8
15:11:57|406.65
15:11:58|406.58
15:11:59|406.58
15:12:00|406.58
15:12:01|406.6
15:12:02|406.6
15:12:03|406.6
15:12:04|406.6
15:12:05|406.6
15:12:06|406.6
15:12:07|406.6
15:12:08|406.7
15:12:09|406.57
15:12:10|406.57
15:12:11|406.51
15:12:12|406.5
15:12:13|406.45
15:12:14|406.46
15:12:15|406.64
15:12:17|406.72
15:12:18|406.72
15:12:19|406.71
15:12:20|406.71
15:12:21|406.51
15:12:22|406.51
15:12:23|406.51
15:12:24|406.51
15:12:25|406.51
15:12:27|406.51
15:12:29|406.66
15:12:30|406.66
15:12:31|406.71
15:12:33|406.71
15:12:34|406.7
15:12:35|406.72
15:12:36|406.66
15:12:38|406.48
15:12:39|406.56
15:12:40|406.56
15:12:40|406.58
15:12:42|406.58
15:12:42|406.58
15:12:44|406.62
15:12:45|406.6
15:12:45|406.6
15:12:46|406.6
15:12:48|406.6
15:12:48|406.51
15:12:49|406.51
15:12:51|406.69
15:12:52|406.62
15:12:53|406.68
15:12:53|406.68
15:12:55|406.68
15:12:55|406.69
15:12:56|406.69
15:12:57|406.69
15:12:58|406.25
15:12:59|406.25
15:13:01|406.25
15:13:02|406.25
15:13:02|406.56
15:13:04|406.57
15:13:05|406.67
15:13:05|406.67
15:13:07|406.67
15:13:07|406.35
15:13:09|406.35
15:13:10|407.
15:13:10|407.06
15:13:11|407.08
15:13:12|407.08
15:13:13|406.83
15:13:14|406.83
15:13:15|406.83
15:13:16|406.83
15:13:18|406.84
15:13:19|406.81
15:13:19|406.65
15:13:21|406.84
15:13:22|406.84
15:13:24|406.84
15:13:24|406.84
15:13:25|406.84
15:13:26|406.82
15:13:27|406.82
15:13:29|406.8
15:13:30|406.66
15:13:32|406.82
15:13:34|406.92
15:13:35|406.94
15:13:36|407.
15:13:37|407.
15:13:38|406.98
15:13:39|406.98
15:13:40|406.98
15:13:40|406.98
15:13:41|406.98
15:13:43|406.98
15:13:43|406.97
15:13:45|407.03
15:13:46|407.03
15:13:47|407.03
15:13:48|407.
15:13:49|407.
15:13:50|407.
15:13:51|407.02
15:13:52|407.03
15:13:53|407.03
15:13:54|407.03
15:13:56|407.03
15:13:57|407.02
15:13:58|407.02
15:13:59|407.09
15:13:59|407.09
15:14:01|407.17
15:14:01|407.32
15:14:03|407.25
15:14:03|407.25
15:14:05|407.3
15:14:06|407.3
15:14:06|407.36
15:14:08|407.42
15:14:09|407.45
15:14:10|407.45
15:14:10|407.45
15:14:12|407.45
15:14:13|407.45
15:14:14|407.45
15:14:15|407.44
15:14:16|407.44
15:14:17|407.44
15:14:17|407.35
15:14:19|407.35
15:14:20|407.41
15:14:21|407.41
15:14:22|407.39
15:14:23|407.39
15:14:24|407.39
15:14:25|407.36
15:14:26|407.36
15:14:27|407.36
15:14:28|407.36
15:14:30|407.1
15:14:30|407.1
15:14:33|407.29
15:14:34|407.29
15:14:35|407.35
15:14:37|407.35
15:14:38|407.35
15:14:38|407.35
15:14:40|407.38
15:14:42|407.38
15:14:42|407.38
15:14:43|407.38
15:14:44|407.38
15:14:45|407.38
15:14:46|407.38
15:14:47|407.22
15:14:48|407.22
15:14:50|407.22
15:14:50|407.22
15:14:51|407.
15:14:53|407.19
15:14:53|407.19
15:14:55|407.19
15:14:55|407.19
15:14:56|407.19
15:14:57|407.19
15:14:58|407.19
15:14:59|407.19
15:15:00|407.34
15:15:01|407.37
15:15:02|407.37
15:15:03|407.37
15:15:04|407.02
15:15:06|407.43
15:15:07|407.43
15:15:07|407.43
15:15:09|407.43
15:15:09|406.8
15:15:11|406.82
15:15:11|406.83
15:15:13|406.9
15:15:13|406.87
15:15:15|406.89
15:15:15|406.89
15:15:16|406.89
15:15:17|406.66
15:15:19|406.87
15:15:20|406.94
15:15:21|406.94
15:15:22|406.94
15:15:23|406.93
15:15:24|406.92
15:15:25|406.99
15:15:26|406.99
15:15:27|407.13
15:15:28|407.23
15:15:30|407.07
15:15:32|407.15
15:15:34|407.15
15:15:35|407.15
15:15:35|407.16
15:15:36|406.89
15:15:38|407.05
15:15:39|407.08
15:15:40|407.08
15:15:41|407.1
15:15:42|407.1
15:15:43|407.1
15:15:44|407.1
15:15:45|407.17
15:15:46|407.17
15:15:47|407.38
15:15:48|407.38
15:15:49|407.43
15:15:50|407.46
15:15:51|407.46
15:15:52|407.46
15:15:53|407.51
15:15:54|407.51
15:15:55|407.53
15:15:56|407.72
15:15:57|407.38
15:15:58|407.38
15:15:59|407.38
15:16:00|407.54
15:16:01|407.55
15:16:03|407.62
15:16:04|407.62
15:16:05|407.52
15:16:06|407.58
15:16:07|407.58
15:16:08|407.58
15:16:09|407.58
15:16:10|407.49
15:16:11|407.49
15:16:12|407.34
15:16:13|407.54
15:16:14|407.54
15:16:15|407.54
15:16:16|407.19
15:16:17|407.19
15:16:19|407.19
15:16:19|407.17
15:16:22|407.1
15:16:22|407.
15:16:23|407.05
15:16:24|407.05
15:16:25|407.05
15:16:26|407.05
15:16:27|407.05
15:16:28|407.
15:16:30|406.76
15:16:32|406.76
15:16:34|406.94
15:16:34|406.94
15:16:37|407.03
15:16:37|407.38
15:16:39|407.38
15:16:40|407.27
15:16:41|407.27
15:16:42|407.3
15:16:44|407.3
15:16:45|407.3
15:16:45|407.29
15:16:47|407.34
15:16:49|407.47
15:16:50|407.47
15:16:51|407.47
15:16:52|407.47
15:16:52|407.47
15:16:53|407.47
15:16:54|407.47
15:16:55|407.17
15:16:56|407.17
15:16:57|407.17
15:16:59|407.17
15:17:01|407.17
15:17:01|407.27
15:17:02|407.27
15:17:03|407.35
15:17:04|407.35
15:17:05|407.45
15:17:06|407.43
15:17:07|407.27
15:17:08|407.26
15:17:09|407.26
15:17:10|407.33
15:17:11|407.33
15:17:13|407.33
15:17:13|407.26
15:17:14|407.26
15:17:15|407.34
15:17:16|407.34
15:17:17|407.33
15:17:18|407.33
15:17:19|407.33
15:17:20|407.33
15:17:21|407.33
15:17:22|407.2
15:17:23|407.2
15:17:25|407.2
15:17:25|407.2
15:17:26|407.32
15:17:27|407.32
15:17:28|407.32
15:17:29|407.32
15:17:30|407.33
15:17:32|407.33
15:17:34|407.33
15:17:35|407.33
15:17:36|407.33
15:17:37|407.19
15:17:38|407.19
15:17:39|407.19
15:17:40|407.19
15:17:41|407.19
15:17:42|407.32
15:17:43|407.32
15:17:44|407.32
15:17:45|407.32
15:17:46|407.34
15:17:47|407.34
15:17:48|407.29
15:17:49|407.34
15:17:50|407.34
15:17:51|407.34
15:17:52|407.34
15:17:53|407.22
15:17:54|407.16
15:17:55|406.92
15:17:56|406.75
15:17:57|406.75
15:17:58|406.75
15:18:00|406.7
15:18:01|406.7
15:18:02|406.7
15:18:02|406.7
15:18:04|406.7
15:18:04|406.7
15:18:06|406.7
15:18:07|406.7
15:18:08|406.7
15:18:09|406.7
15:18:10|406.7
15:18:12|406.7
15:18:12|406.7
15:18:13|406.96
15:18:14|406.96
15:18:16|407.19
15:18:16|407.07
15:18:17|407.03
15:18:18|407.03
15:18:19|407.09
15:18:20|407.09
15:18:21|407.09
15:18:23|406.84
15:18:23|406.84
15:18:25|407.24
15:18:25|407.24
15:18:26|407.24
15:18:27|407.24
15:18:28|407.24
15:18:30|407.24
15:18:31|407.24
15:18:33|407.2
15:18:34|407.2
15:18:36|407.2
15:18:37|407.08
15:18:38|407.04
15:18:39|407.04
15:18:40|407.04
15:18:41|407.04
15:18:43|406.9
15:18:43|406.9
15:18:45|406.9
15:18:47|406.9
15:18:48|407.15
15:18:49|407.15
15:18:49|407.15
15:18:50|407.15
15:18:51|407.15
15:18:52|406.92
15:18:54|406.92
15:18:54|406.92
15:18:55|406.92
15:18:57|406.92
15:18:57|406.92
15:18:59|407.04
15:19:00|407.04
15:19:01|407.35
15:19:03|407.35
15:19:03|407.35
15:19:04|407.35
15:19:05|407.35
15:19:06|407.35
15:19:07|407.35
15:19:08|407.31
15:19:09|407.32
15:19:10|407.26
15:19:11|407.26
15:19:12|407.
15:19:13|407.16
15:19:14|407.15
15:19:15|406.92
15:19:16|407.09
15:19:17|406.92
15:19:18|406.92
15:19:19|406.91
15:19:21|406.91
15:19:22|406.91
15:19:23|406.98
15:19:24|406.98
15:19:25|407.
15:19:26|407.
15:19:27|407.
15:19:28|407.
15:19:29|407.
15:19:30|407.15
15:19:31|407.09
15:19:32|407.09
15:19:33|407.09
15:19:35|407.09
15:19:36|406.55
15:19:37|406.55
15:19:39|406.55
15:19:40|406.55
15:19:40|406.55
15:19:42|406.55
15:19:43|406.52
15:19:45|406.52
15:19:46|406.59
15:19:47|406.59
15:19:48|406.59
15:19:49|406.62
15:19:50|406.69
15:19:51|406.69
15:19:52|406.69
15:19:53|406.69
15:19:54|406.69
15:19:55|406.73
15:19:56|406.73
15:19:57|406.73
15:19:58|406.73
15:19:59|406.73
15:20:00|406.73
15:20:01|406.73
15:20:03|406.51
15:20:04|406.53
15:20:06|406.62
15:20:06|406.62
15:20:08|406.62
15:20:08|406.62
15:20:09|406.57
15:20:10|406.57
15:20:12|406.5
15:20:13|406.43
15:20:13|406.15
15:20:14|406.28
15:20:15|406.28
15:20:16|406.22
15:20:17|406.22
15:20:20|406.21
15:20:20|406.21
15:20:21|406.29
15:20:22|406.29
15:20:23|406.29
15:20:24|406.25
15:20:25|406.16
15:20:26|406.
15:20:27|406.
15:20:28|406.
15:20:29|406.06
15:20:30|406.04
15:20:31|406.04
15:20:32|406.29
15:20:34|406.28
15:20:36|406.42
15:20:38|406.04
15:20:39|406.04
15:20:40|406.04
15:20:41|406.04
15:20:42|406.04
15:20:43|406.28
15:20:44|406.28
15:20:46|406.28
15:20:48|406.26
15:20:49|406.43
15:20:51|406.34
15:20:51|406.34
15:20:53|406.34
15:20:54|406.34
15:20:55|406.34
15:20:56|406.32
15:20:57|406.32
15:20:58|406.32
15:20:59|406.32
15:21:00|406.23
15:21:01|406.3
15:21:02|406.3
15:21:04|406.3
15:21:05|406.3
15:21:06|406.3
15:21:07|406.26
15:21:08|406.26
15:21:09|406.26
15:21:10|406.26
15:21:11|406.26
15:21:11|406.26
15:21:13|406.26
15:21:14|406.24
15:21:15|406.24
15:21:16|406.22
15:21:17|406.22
15:21:18|406.22
15:21:19|406.22
15:21:20|406.22
15:21:21|406.22
15:21:22|406.22
15:21:23|406.22
15:21:24|406.22
15:21:25|406.24
15:21:26|406.24
15:21:27|406.24
15:21:28|406.24
15:21:29|406.24
15:21:30|406.24
15:21:31|406.24
15:21:32|406.24
15:21:33|406.24
15:21:34|406.23
15:21:36|406.23
15:21:37|406.23
15:21:38|406.05
15:21:39|406.15
15:21:40|406.2
15:21:41|406.2
15:21:43|406.4
15:21:43|406.23
15:21:45|406.23
15:21:46|406.23
15:21:47|406.23
15:21:48|406.23
15:21:49|406.26
15:21:49|406.26
15:21:51|406.26
15:21:52|406.31
15:21:52|406.31
15:21:55|406.39
15:21:56|406.22
15:21:57|406.42
15:21:58|406.42
15:21:59|406.42
15:22:00|406.42
15:22:01|406.05
15:22:02|406.05
15:22:03|406.05
15:22:04|406.05
15:22:05|406.05
15:22:06|406.05
15:22:07|406.05
15:22:08|406.05
15:22:09|406.05
15:22:10|406.05
15:22:12|406.05
15:22:13|406.2
15:22:14|406.2
15:22:15|406.2
15:22:16|406.2
15:22:17|406.2
15:22:18|406.2
15:22:19|406.2
15:22:20|406.2
15:22:21|406.2
15:22:22|406.2
15:22:23|406.27
15:22:24|406.27
15:22:25|406.27
15:22:26|406.19
15:22:27|405.9
15:22:28|405.96
15:22:29|405.96
15:22:30|405.96
15:22:31|405.89
15:22:32|406.01
15:22:33|406.01
15:22:34|406.01
15:22:35|405.81
15:22:37|405.81
15:22:39|406.
15:22:41|406.
15:22:41|406.12
15:22:43|406.12
15:22:43|406.09
15:22:44|406.09
15:22:46|406.12
15:22:47|406.12
15:22:48|406.12
15:22:50|406.
15:22:50|406.
15:22:52|406.01
15:22:52|406.01
15:22:54|406.01
15:22:55|406.01
15:22:56|406.11
15:22:58|406.11
15:22:58|406.11
15:22:59|406.11
15:23:00|406.08
15:23:02|406.08
15:23:03|406.08
15:23:04|405.92
15:23:06|405.87
15:23:07|405.76
15:23:07|405.91
15:23:08|405.91
15:23:10|405.91
15:23:11|405.91
15:23:11|405.91
15:23:13|405.91
15:23:14|405.91
15:23:15|405.91
15:23:16|405.91
15:23:17|405.7
15:23:17|405.61
15:23:19|405.78
15:23:20|405.78
15:23:21|405.86
15:23:21|405.7
15:23:22|405.7
15:23:24|405.7
15:23:24|405.7
15:23:25|405.7
15:23:26|405.9
15:23:27|405.97
15:23:29|405.97
15:23:30|405.74
15:23:30|405.74
15:23:31|405.9
15:23:33|405.9
15:23:33|405.9
15:23:34|405.7
15:23:35|405.7
15:23:38|405.7
15:23:38|405.7
15:23:40|405.7
15:23:41|405.84
15:23:42|405.87
15:23:43|405.87
15:23:44|405.87
15:23:45|405.87
15:23:46|405.87
15:23:47|405.87
15:23:48|405.87
15:23:49|405.87
15:23:50|405.87
15:23:51|405.87
15:23:52|405.88
15:23:53|405.88
15:23:54|405.88
15:23:55|405.88
15:23:57|405.87
15:23:57|405.8
15:23:58|405.8
15:24:01|405.8
15:24:02|405.8
15:24:03|405.8
15:24:03|405.84
15:24:06|405.84
15:24:06|405.9
15:24:07|405.9
15:24:09|405.9
15:24:09|405.75
15:24:10|405.75
15:24:11|405.82
15:24:12|405.82
15:24:13|405.82
15:24:14|405.82
15:24:15|405.82
15:24:16|405.82
15:24:17|405.73
15:24:18|405.73
15:24:19|405.59
15:24:20|405.55
15:24:22|405.55
15:24:22|405.5
15:24:23|405.5
15:24:24|405.5
15:24:25|405.5
15:24:26|405.51
15:24:27|405.51
15:24:28|405.5
15:24:29|405.5
15:24:31|405.5
15:24:32|405.5
15:24:32|405.5
15:24:33|405.5
15:24:34|405.51
15:24:35|405.51
15:24:36|405.65
15:24:38|405.65
15:24:40|405.5
15:24:42|405.5
15:24:42|405.5
15:24:44|405.5
15:24:45|405.5
15:24:46|404.79
15:24:47|404.64
15:24:48|404.66
15:24:49|404.77
15:24:49|404.77
15:24:51|404.77
15:24:53|404.77
15:24:54|404.67
15:24:55|404.67
15:24:56|404.78
15:24:57|404.78
15:24:58|404.78
15:24:59|404.78
15:25:01|404.78
15:25:02|404.76
15:25:03|404.88
15:25:04|404.88
15:25:05|404.88
15:25:06|404.88
15:25:07|404.91
15:25:08|404.91
15:25:09|404.73
15:25:10|404.93
15:25:11|404.93
15:25:12|404.93
15:25:13|404.93
15:25:14|404.93
15:25:15|404.93
15:25:16|404.93
15:25:17|404.75
15:25:18|404.22
15:25:19|404.1
15:25:20|404.6
15:25:21|404.6
15:25:22|404.7
15:25:23|404.7
15:25:24|404.11
15:25:25|404.11
15:25:26|404.11
15:25:27|404.36
15:25:28|404.
15:25:29|404.
15:25:30|404.18
15:25:31|403.66
15:25:32|403.9
15:25:33|404.28
15:25:34|404.03
15:25:35|404.03
15:25:36|404.39
15:25:37|404.39
15:25:38|404.39
15:25:40|402.59
15:25:41|402.57
15:25:42|402.37
15:25:43|402.58
15:25:45|402.54
15:25:46|403.13
15:25:46|403.24
15:25:49|403.6
15:25:49|403.26
15:25:50|403.49
15:25:52|403.51
15:25:53|403.52
15:25:54|402.97
15:25:55|402.78
15:25:56|402.8
15:25:57|402.94
15:25:58|402.94
15:26:00|402.94
15:26:00|403.02
15:26:01|402.8
15:26:02|402.7
15:26:03|402.92
15:26:04|402.95
15:26:05|402.95
15:26:06|403.08
15:26:07|403.08
15:26:08|403.22
15:26:09|403.28
15:26:10|403.25
15:26:11|403.19
15:26:12|403.19
15:26:13|403.29
15:26:14|403.15
15:26:15|403.25
15:26:16|403.27
15:26:17|403.31
15:26:19|403.32
15:26:19|403.17
15:26:20|403.17
15:26:21|403.17
15:26:22|403.17
15:26:23|403.16
15:26:24|403.33
15:26:25|403.33
15:26:26|403.33
15:26:27|403.33
15:26:29|403.33
15:26:29|403.33
15:26:30|403.52
15:26:31|403.52
15:26:32|403.52
15:26:33|403.52
15:26:34|403.55
15:26:35|403.55
15:26:36|403.55
15:26:37|403.55
15:26:38|403.55
15:26:40|403.65
15:26:42|403.35
15:26:43|403.37
15:26:44|403.41
15:26:45|403.41
15:26:45|403.53
15:26:48|403.53
15:26:49|403.59
15:26:51|403.59
15:26:51|403.59
15:26:52|403.59
15:26:53|403.59
15:26:55|403.59
15:26:56|403.7
15:26:57|403.7
15:26:58|403.59
15:26:59|403.72
15:27:00|403.72
15:27:01|403.73
15:27:02|403.61
15:27:03|403.77
15:27:04|403.77
15:27:05|403.77
15:27:06|403.79
15:27:07|403.79
15:27:08|403.81
15:27:09|403.77
15:27:10|403.89
15:27:11|404.09
15:27:12|404.27
15:27:13|404.27
15:27:15|404.09
15:27:16|404.16
15:27:18|404.16
15:27:18|404.06
15:27:20|404.06
15:27:20|404.06
15:27:21|404.23
15:27:22|404.04
15:27:24|404.04
15:27:24|403.69
15:27:26|403.86
15:27:26|403.86
15:27:27|403.86
15:27:29|403.86
15:27:29|403.86
15:27:30|403.93
15:27:31|403.93
15:27:33|403.93
15:27:33|403.93
15:27:35|403.92
15:27:35|403.92
15:27:36|404.01
15:27:37|404.01
15:27:38|404.03
15:27:39|404.03
15:27:41|403.89
15:27:43|403.59
15:27:44|403.59
15:27:46|403.9
15:27:47|404.56
15:27:48|404.46
15:27:50|404.46
15:27:51|404.46
15:27:52|404.46
15:27:53|403.99
15:27:54|403.99
15:27:56|403.72
15:27:56|403.72
15:27:58|403.98
15:27:58|403.97
15:27:59|403.68
15:28:00|403.68
15:28:02|403.93
15:28:02|403.93
15:28:03|403.93
15:28:05|403.93
15:28:05|403.93
15:28:06|403.93
15:28:08|403.93
15:28:09|403.98
15:28:09|403.98
15:28:11|403.98
15:28:12|403.96
15:28:13|403.99
15:28:13|403.99
15:28:15|403.99
15:28:15|403.99
15:28:16|404.
15:28:18|404.
15:28:19|403.8
15:28:20|403.69
15:28:21|403.69
15:28:22|403.69
15:28:23|403.69
15:28:23|403.27
15:28:25|403.27
15:28:26|403.27
15:28:27|403.4
15:28:28|403.4
15:28:29|403.23
15:28:30|403.23
15:28:31|403.23
15:28:33|403.46
15:28:33|403.46
15:28:34|403.46
15:28:36|403.47
15:28:36|403.61
15:28:38|403.61
15:28:39|403.61
15:28:40|403.61
15:28:41|403.61
15:28:42|403.6
15:28:43|403.6
15:28:45|403.55
15:28:46|403.55
15:28:48|403.61
15:28:49|403.61
15:28:50|403.61
15:28:51|403.44
15:28:53|403.41
15:28:54|403.27
15:28:55|403.27
15:28:55|403.27
15:28:57|403.27
15:28:58|403.27
15:29:00|403.45
15:29:01|403.45
15:29:01|402.99
15:29:02|402.99
15:29:03|403.08
15:29:04|403.08
15:29:05|403.08
15:29:07|403.08
15:29:07|403.44
15:29:08|403.44
15:29:09|403.44
15:29:10|403.44
15:29:11|403.48
15:29:12|403.48
15:29:13|403.48
15:29:14|403.5
15:29:15|403.45
15:29:16|403.34
15:29:17|403.34
15:29:18|403.55
15:29:19|403.55
15:29:20|403.48
15:29:21|403.48
15:29:22|403.47
15:29:23|403.5
15:29:24|403.5
15:29:26|403.5
15:29:26|403.55
15:29:27|403.55
15:29:28|403.55
15:29:29|403.55
15:29:30|403.55
15:29:32|403.55
15:29:32|403.55
15:29:34|403.4
15:29:35|403.34
15:29:36|403.45
15:29:37|403.4
15:29:38|403.35
15:29:39|403.35
15:29:40|403.33
15:29:41|403.34
15:29:42|403.34
15:29:44|403.34
15:29:45|403.4
15:29:46|403.4
15:29:48|403.4
15:29:50|403.4
15:29:50|403.42
15:29:51|403.5
15:29:52|403.5
15:29:54|403.5
15:29:54|403.5
15:29:55|403.5
15:29:57|403.5
15:29:57|403.5
15:29:58|403.42
15:29:59|403.42
15:30:01|403.42
15:30:01|403.24
15:30:03|403.22
15:30:03|403.54
15:30:05|403.53
15:30:06|403.34
15:30:07|403.36
15:30:08|403.36
15:30:09|403.31
15:30:10|403.29
15:30:11|403.29
15:30:12|403.29
15:30:13|403.36
15:30:14|403.38
15:30:15|403.38
15:30:16|403.62
15:30:17|403.62
15:30:18|403.58
15:30:19|403.58
15:30:20|403.56
15:30:21|403.56
15:30:22|403.56
15:30:23|403.56
15:30:24|403.56
15:30:25|403.56
15:30:26|403.56
15:30:27|403.71
15:30:28|403.71
15:30:29|403.71
15:30:30|403.71
15:30:31|403.71
15:30:32|403.69
15:30:33|403.44
15:30:35|403.44
15:30:35|403.47
15:30:36|403.47
15:30:37|403.73
15:30:38|403.58
15:30:39|403.58
15:30:40|403.47
15:30:41|403.47
15:30:42|403.47
15:30:44|403.71
15:30:46|403.71
15:30:48|403.49
15:30:49|403.49
15:30:49|403.74
15:30:50|403.74
15:30:51|403.52
15:30:52|403.52
15:30:54|403.72
15:30:55|403.64
15:30:57|403.64
15:30:58|403.62
15:30:59|403.62
15:30:59|403.44
15:31:00|403.44
15:31:01|403.44
15:31:03|403.44
15:31:04|403.47
15:31:05|403.73
15:31:06|403.56
15:31:07|403.56
15:31:08|403.56
15:31:09|403.61
15:31:10|403.61
15:31:11|403.61
15:31:12|403.61
15:31:13|403.61
15:31:14|403.62
15:31:15|403.69
15:31:16|403.69
15:31:17|403.69
15:31:18|403.63
15:31:19|403.63
15:31:20|403.63
15:31:21|403.63
15:31:22|403.63
15:31:23|403.54
15:31:24|403.59
15:31:25|403.59
15:31:26|403.46
15:31:27|403.46
15:31:28|403.48
15:31:29|403.42
15:31:30|403.42
15:31:32|403.42
15:31:33|403.48
15:31:34|403.48
15:31:35|403.35
15:31:36|403.35
15:31:37|403.35
15:31:38|403.35
15:31:39|403.35
15:31:40|403.35
15:31:41|403.36
15:31:42|403.36
15:31:44|403.36
15:31:46|403.37
15:31:47|403.44
15:31:48|403.44
15:31:49|403.44
15:31:50|403.52
15:31:52|403.46
15:31:53|403.51
15:31:55|403.58
15:31:56|403.57
15:31:57|403.57
15:31:58|403.57
15:31:58|403.57
15:31:59|403.6
15:32:00|403.54
15:32:01|403.57
15:32:04|403.59
15:32:05|403.59
15:32:05|403.59
15:32:07|403.59
15:32:07|403.6
15:32:08|403.71
15:32:10|403.71
15:32:11|403.71
15:32:12|403.71
15:32:13|403.71
15:32:14|403.71
15:32:15|403.71
15:32:17|403.71
15:32:18|403.71
15:32:19|403.71
15:32:20|403.82
15:32:21|403.92
15:32:22|403.9
15:32:23|403.9
15:32:24|403.9
15:32:25|403.9
15:32:26|403.92
15:32:27|403.92
15:32:28|403.92
15:32:29|403.92
15:32:30|403.92
15:32:31|404.
15:32:32|404.
15:32:33|404.
15:32:34|404.
15:32:35|404.
15:32:36|403.94
15:32:37|404.
15:32:38|404.
15:32:39|404.
15:32:40|404.
15:32:42|404.
15:32:42|404.
15:32:44|403.9
15:32:45|404.
15:32:47|404.
15:32:49|403.96
15:32:50|404.
15:32:51|403.99
15:32:53|403.99
15:32:54|403.89
15:32:55|403.8
15:32:56|403.84
15:32:57|403.84
15:32:58|403.88
15:32:59|403.88
15:33:00|403.88
15:33:02|403.88
15:33:03|403.88
15:33:04|403.88
15:33:05|403.92
15:33:06|403.92
15:33:07|403.92
15:33:08|403.92
15:33:09|403.98
15:33:10|403.99
15:33:11|403.99
15:33:12|403.97
15:33:13|403.97
15:33:14|403.97
15:33:15|403.92
15:33:16|403.87
15:33:17|404.
15:33:18|404.
15:33:19|404.
15:33:20|404.
15:33:21|404.
15:33:22|404.
15:33:24|403.87
15:33:25|403.99
15:33:26|404.
15:33:26|404.
15:33:28|403.91
15:33:29|403.97
15:33:30|403.97
15:33:31|404.
15:33:32|404.
15:33:33|403.96
15:33:33|403.99
15:33:34|404.
15:33:36|404.
15:33:36|404.
15:33:38|403.98
15:33:38|403.99
15:33:40|403.93
15:33:41|403.96
15:33:42|403.98
15:33:42|403.98
15:33:44|403.98
15:33:45|403.98
15:33:46|404.
15:33:47|404.
15:33:47|404.
15:33:50|403.81
15:33:51|403.82
15:33:52|403.86
15:33:54|403.96
15:33:55|403.96
15:33:56|403.95
15:33:57|403.95
15:33:58|403.95
15:34:00|403.98
15:34:01|403.98
15:34:02|403.97
15:34:03|403.97
15:34:04|403.91
15:34:05|403.99
15:34:06|403.99
15:34:08|403.99
15:34:08|404.
15:34:10|404.
15:34:11|403.98
15:34:12|404.
15:34:12|403.9
15:34:14|403.99
15:34:15|403.82
15:34:15|403.82
15:34:16|403.82
15:34:18|403.82
15:34:19|403.82
15:34:20|403.82
15:34:20|403.82
15:34:22|403.82
15:34:22|403.82
15:34:24|404.
15:34:24|403.9
15:34:26|404.
15:34:26|404.
15:34:27|403.89
15:34:29|403.89
15:34:29|403.84
15:34:31|403.84
15:34:31|403.84
15:34:33|403.84
15:34:34|404.
15:34:34|404.
15:34:36|404.
15:34:37|404.04
15:34:37|404.22
15:34:38|404.22
15:34:39|404.18
15:34:40|404.18
15:34:41|404.31
15:34:42|404.38
15:34:43|404.46
15:34:44|404.48
15:34:45|404.55
15:34:46|404.47
15:34:48|404.59
15:34:50|404.72
15:34:51|404.55
15:34:52|404.55
15:34:54|404.85
15:34:56|404.85
15:34:57|404.46
15:34:58|404.76
15:34:58|404.77
15:35:00|404.77
15:35:01|404.77
15:35:02|404.6
15:35:03|404.6
15:35:05|404.77
15:35:05|404.99
15:35:07|404.14
15:35:07|404.65
15:35:08|404.65
15:35:09|404.65
15:35:10|404.57
15:35:11|404.65
15:35:12|404.65
15:35:13|404.79
15:35:14|404.78
15:35:15|404.78
15:35:16|404.94
15:35:17|404.94
15:35:18|404.89
15:35:20|404.9
15:35:21|404.66
15:35:22|404.66
15:35:23|404.66
15:35:24|404.66
15:35:26|404.66
15:35:27|404.66
15:35:28|404.66
15:35:29|404.66
15:35:30|405.
15:35:31|405.
15:35:32|405.05
15:35:33|405.2
15:35:34|405.39
15:35:35|405.31
15:35:36|405.31
15:35:37|405.31
15:35:38|405.31
15:35:38|405.31
15:35:40|405.12
15:35:41|405.12
15:35:42|405.12
15:35:43|405.12
15:35:44|405.12
15:35:45|405.26
15:35:46|405.31
15:35:47|405.31
15:35:48|405.31
15:35:50|405.3
15:35:51|405.31
15:35:53|405.12
15:35:53|405.19
15:35:55|405.07
15:35:57|405.13
15:35:58|405.13
15:35:58|405.21
15:36:00|405.3
15:36:01|405.26
15:36:02|405.26
15:36:03|405.23
15:36:04|405.39
15:36:05|405.3
15:36:06|405.3
15:36:07|405.3
15:36:08|405.25
15:36:09|405.25
15:36:10|405.25
15:36:11|405.3
15:36:12|405.33
15:36:13|405.2
15:36:14|405.37
15:36:15|405.37
15:36:16|405.37
15:36:17|405.37
15:36:18|405.37
15:36:19|405.37
15:36:20|405.37
15:36:21|405.37
15:36:22|405.37
15:36:23|405.37
15:36:24|405.37
15:36:25|405.37
15:36:26|405.37
15:36:27|405.37
15:36:28|405.37
15:36:29|405.59
15:36:30|405.59
15:36:31|405.2
15:36:32|405.2
15:36:33|405.45
15:36:34|405.38
15:36:35|405.38
15:36:36|405.38
15:36:37|405.38
15:36:38|405.23
15:36:39|405.23
15:36:40|405.38
15:36:41|405.38
15:36:42|405.38
15:36:43|405.38
15:36:44|405.38
15:36:46|405.62
15:36:47|405.62
15:36:48|405.62
15:36:49|405.63
15:36:51|405.63
15:36:52|405.32
15:36:52|405.32
15:36:54|405.55
15:36:56|405.55
15:36:56|405.18
15:36:57|405.18
15:36:58|405.18
15:36:59|405.24
15:37:00|405.24
15:37:02|405.26
15:37:04|405.16
15:37:05|405.06
15:37:05|405.06
15:37:07|405.08
15:37:08|405.08
15:37:09|405.08
15:37:10|405.08
15:37:12|405.08
15:37:13|405.15
15:37:13|405.15
15:37:14|405.01
15:37:16|405.01
15:37:16|405.
15:37:17|404.91
15:37:19|404.73
15:37:19|404.73
15:37:21|404.73
15:37:22|404.73
15:37:23|404.69
15:37:24|404.69
15:37:25|404.73
15:37:26|404.73
15:37:27|404.74
15:37:27|404.74
15:37:29|404.74
15:37:30|404.74
15:37:30|404.88
15:37:32|404.68
15:37:32|404.68
15:37:34|404.85
15:37:34|404.85
15:37:36|404.71
15:37:37|404.71
15:37:38|404.71
15:37:39|404.71
15:37:40|404.71
15:37:41|404.71
15:37:41|404.71
15:37:43|404.71
15:37:44|404.93
15:37:45|404.8
15:37:45|404.8
15:37:47|404.93
15:37:48|404.93
15:37:49|405.13
15:37:50|405.22
15:37:52|405.22
15:37:53|405.15
15:37:55|405.13
15:37:56|405.13
15:37:58|405.19
15:38:00|405.19
15:38:01|405.19
15:38:02|405.19
15:38:03|405.19
15:38:05|405.19
15:38:06|405.01
15:38:07|405.01
15:38:08|405.01
15:38:09|405.01
15:38:11|405.01
15:38:11|405.12
15:38:12|405.09
15:38:14|405.09
15:38:15|405.09
15:38:16|405.09
15:38:17|405.09
15:38:18|404.92
15:38:18|404.92
15:38:21|404.92
15:38:21|404.92
15:38:23|405.08
15:38:24|405.08
15:38:25|405.03
15:38:26|405.03
15:38:27|405.03
15:38:28|405.03
15:38:29|405.03
15:38:30|405.03
15:38:31|405.03
15:38:32|405.03
15:38:33|405.03
15:38:34|405.38
15:38:35|405.33
15:38:36|405.33
15:38:37|405.33
15:38:38|405.18
15:38:39|405.1
15:38:40|405.1
15:38:41|405.1
15:38:42|405.1
15:38:43|405.1
15:38:44|404.87
15:38:45|404.87
15:38:46|404.87
15:38:47|405.02
15:38:48|405.02
15:38:49|405.02
15:38:50|405.02
15:38:51|405.16
15:38:53|405.16
15:38:55|405.41
15:38:57|405.4
15:38:58|405.4
15:38:58|405.4
15:38:59|405.14
15:39:01|405.14
15:39:02|405.14
15:39:03|405.14
15:39:04|405.14
15:39:06|405.14
15:39:07|405.26
15:39:08|405.26
15:39:09|405.26
15:39:10|405.26
15:39:11|405.26
15:39:12|405.26
15:39:13|405.26
15:39:14|405.26
15:39:15|405.26
15:39:16|405.26
15:39:17|405.27
15:39:19|405.35
15:39:19|405.35
15:39:21|405.35
15:39:21|405.35
15:39:23|405.35
15:39:24|405.35
15:39:25|405.35
15:39:25|405.35
15:39:26|405.35
15:39:27|405.35
15:39:28|405.35
15:39:30|405.41
15:39:31|405.41
15:39:32|405.41
15:39:33|405.41
15:39:33|405.41
15:39:35|405.41
15:39:36|405.35
15:39:36|405.35
15:39:38|405.21
15:39:38|405.21
15:39:40|405.21
15:39:42|405.21
15:39:42|405.21
15:39:43|405.25
15:39:44|405.45
15:39:46|405.45
15:39:46|405.45
15:39:47|405.45
15:39:49|405.34
15:39:49|405.34
15:39:50|405.34
15:39:51|405.38
15:39:52|405.38
15:39:54|405.38
15:39:56|405.31
15:39:57|405.31
15:39:58|405.31
15:39:59|405.1
15:40:01|405.19
15:40:03|405.25
15:40:03|405.1
15:40:04|405.1
15:40:06|405.1
15:40:07|405.1
15:40:08|405.4
15:40:10|405.4
15:40:11|405.62
15:40:12|405.62
15:40:14|405.57
15:40:14|405.57
15:40:16|405.6
15:40:16|405.66
15:40:17|405.66
15:40:18|405.66
15:40:19|405.66
15:40:22|405.66
15:40:22|405.66
15:40:23|405.48
15:40:24|405.48
15:40:25|405.48
15:40:26|405.48
15:40:28|405.48
15:40:29|405.59
15:40:30|405.59
15:40:31|405.59
15:40:32|405.64
15:40:33|405.49
15:40:34|405.49
15:40:35|405.49
15:40:36|405.49
15:40:37|405.49
15:40:38|405.49
15:40:39|405.49
15:40:40|405.49
15:40:41|405.49
15:40:42|405.49
15:40:43|405.49
15:40:44|405.49
15:40:45|405.49
15:40:46|405.49
15:40:47|405.49
15:40:48|405.49
15:40:49|405.61
15:40:50|405.61
15:40:51|405.61
15:40:52|405.64
15:40:53|405.64
15:40:54|405.64
15:40:55|405.63
15:40:56|405.64
15:40:57|405.64
15:40:59|405.65
15:41:00|405.65
15:41:01|405.61
15:41:02|405.61
15:41:03|405.61
15:41:04|405.23
15:41:05|405.23
15:41:06|405.62
15:41:08|405.67
15:41:09|405.67
15:41:10|405.67
15:41:11|405.65
15:41:12|405.65
15:41:12|405.65
15:41:13|405.65
15:41:16|405.53
15:41:16|405.53
15:41:17|405.53
15:41:19|405.55
15:41:19|405.55
15:41:20|405.55
15:41:22|405.55
15:41:23|405.55
15:41:24|405.55
15:41:24|405.54
15:41:25|405.54
15:41:27|405.6
15:41:27|405.52
15:41:29|405.52
15:41:30|405.52
15:41:30|405.52
15:41:32|405.52
15:41:32|405.52
15:41:33|405.52
15:41:34|405.52
15:41:35|405.41
15:41:37|405.48
15:41:38|405.48
15:41:38|405.48
15:41:39|405.48
15:41:40|405.48
15:41:41|405.48
15:41:42|405.48
15:41:43|405.48
15:41:44|405.48
15:41:45|405.48
15:41:46|405.48
15:41:48|405.62
15:41:49|405.59
15:41:49|405.61
15:41:51|405.56
15:41:51|405.56
15:41:52|405.56
15:41:54|405.56
15:41:55|405.56
15:41:56|405.56
15:41:57|405.56
15:41:58|405.59
15:41:59|405.54
15:42:01|405.48
15:42:02|405.48
15:42:03|405.48
15:42:05|405.37
15:42:06|405.43
15:42:06|405.65
15:42:08|405.49
15:42:10|405.5
15:42:11|405.49
15:42:11|405.46
15:42:13|405.5
15:42:14|405.51
15:42:15|405.73
15:42:15|405.73
15:42:16|405.67
15:42:18|405.86
15:42:19|405.62
15:42:20|405.59
15:42:20|405.59
15:42:21|405.59
15:42:23|405.59
15:42:23|405.59
15:42:25|405.59
15:42:26|405.59
15:42:27|405.59
15:42:28|405.59
15:42:29|405.86
15:42:29|405.86
15:42:30|405.86
15:42:31|405.86
15:42:32|405.86
15:42:33|405.86
15:42:34|405.77
15:42:35|405.54
15:42:36|405.54
15:42:38|405.54
15:42:38|405.54
15:42:40|406.
15:42:40|406.03
15:42:42|406.03
15:42:43|406.
15:42:43|406.01
15:42:45|406.01
15:42:45|406.01
15:42:46|406.01
15:42:49|406.05
15:42:49|406.05
15:42:50|406.05
15:42:51|406.05
15:42:52|406.09
15:42:53|406.09
15:42:55|406.09
15:42:56|406.09
15:42:58|406.09
15:43:00|406.09
15:43:01|406.09
15:43:02|406.02
15:43:03|406.03
15:43:05|406.03
15:43:06|405.58
15:43:07|405.76
15:43:09|405.76
15:43:10|405.64
15:43:11|405.64
15:43:13|405.64
15:43:13|405.64
15:43:14|405.9
15:43:16|405.9
15:43:16|405.9
15:43:17|406.05
15:43:18|406.05
15:43:19|406.04
15:43:21|406.04
15:43:21|406.04
15:43:22|406.04
15:43:23|405.55
15:43:25|405.62
15:43:26|405.62
15:43:26|405.62
15:43:27|405.64
15:43:29|405.64
15:43:29|405.64
15:43:31|405.63
15:43:31|405.64
15:43:33|405.64
15:43:33|405.58
15:43:35|405.58
15:43:36|405.58
15:43:36|405.64
15:43:37|405.64
15:43:38|405.64
15:43:39|405.64
15:43:41|405.64
15:43:41|405.64
15:43:42|405.64
15:43:43|405.64
15:43:45|405.63
15:43:46|405.63
15:43:47|405.63
15:43:48|405.63
15:43:49|405.63
15:43:49|405.64
15:43:50|405.64
15:43:51|405.64
15:43:52|405.64
15:43:53|405.64
15:43:54|405.64
15:43:55|405.64
15:43:57|405.64
15:43:59|405.64
15:43:59|405.64
15:44:00|405.64
15:44:01|405.63
15:44:04|405.63
15:44:04|405.63
15:44:05|405.63
15:44:06|405.63
15:44:07|405.63
15:44:08|405.6
15:44:09|405.6
15:44:10|405.6
15:44:11|405.6
15:44:13|405.59
15:44:14|405.59
15:44:15|405.64
15:44:16|405.64
15:44:17|405.69
15:44:19|405.69
15:44:19|405.69
15:44:21|405.69
15:44:22|405.69
15:44:22|405.69
15:44:25|405.82
15:44:26|405.94
15:44:27|405.94
15:44:28|405.78
15:44:28|405.78
15:44:29|405.83
15:44:31|405.83
15:44:32|405.83
15:44:33|406.04
15:44:34|406.08
15:44:35|406.03
15:44:36|406.03
15:44:37|406.03
15:44:38|406.03
15:44:39|406.01
15:44:40|405.82
15:44:41|405.82
15:44:42|405.82
15:44:43|405.82
15:44:44|405.82
15:44:45|405.82
15:44:46|405.82
15:44:47|405.74
15:44:48|405.74
15:44:49|405.74
15:44:50|405.74
15:44:51|405.74
15:44:52|405.74
15:44:53|405.74
15:44:54|405.84
15:44:55|405.81
15:44:56|405.81
15:44:57|405.81
15:44:58|405.81
15:44:59|405.81
15:45:00|405.81
15:45:01|405.81
15:45:02|405.81
15:45:04|405.81
15:45:04|405.8
15:45:05|405.8
15:45:06|405.66
15:45:08|405.68
15:45:09|405.73
15:45:10|405.77
15:45:11|405.8
15:45:12|405.8
15:45:13|405.8
15:45:14|405.8
15:45:16|405.57
15:45:17|405.7
15:45:18|405.37
15:45:18|405.29
15:45:19|405.4
15:45:21|405.13
15:45:22|404.92
15:45:23|404.67
15:45:23|404.67
15:45:25|404.67
15:45:26|404.63
15:45:26|404.89
15:45:28|404.89
15:45:29|404.89
15:45:30|404.89
15:45:31|404.89
15:45:32|404.89
15:45:33|404.89
15:45:34|404.88
15:45:34|404.92
15:45:36|404.96
15:45:37|404.96
15:45:37|404.92
15:45:39|404.73
15:45:40|404.87
15:45:40|404.87
15:45:42|404.87
15:45:43|404.87
15:45:44|404.96
15:45:45|404.96
15:45:46|404.96
15:45:47|404.89
15:45:47|404.94
15:45:49|404.74
15:45:50|404.73
15:45:50|404.73
15:45:52|404.73
15:45:52|404.73
15:45:54|404.73
15:45:55|404.94
15:45:56|404.94
15:45:57|405.04
15:45:58|405.13
15:46:00|405.08
15:46:02|404.91
15:46:03|404.73
15:46:04|404.72
15:46:05|404.94
15:46:06|404.94
15:46:07|404.97
15:46:09|404.97
15:46:10|404.97
15:46:11|404.97
15:46:12|404.72
15:46:13|404.72
15:46:14|404.72
15:46:14|404.72
15:46:17|404.72
15:46:17|404.72
15:46:18|404.72
15:46:20|404.47
15:46:20|404.47
15:46:22|404.47
15:46:22|404.47
15:46:23|404.47
15:46:24|404.67
15:46:26|404.67
15:46:27|404.91
15:46:28|404.96
15:46:29|404.96
15:46:30|404.96
15:46:31|405.07
15:46:31|405.07
15:46:32|405.07
15:46:33|404.94
15:46:35|404.94
15:46:35|404.94
15:46:37|404.99
15:46:38|404.99
15:46:38|404.99
15:46:40|404.99
15:46:40|404.99
15:46:42|404.99
15:46:42|404.99
15:46:44|404.99
15:46:45|404.99
15:46:46|404.99
15:46:46|404.99
15:46:47|404.99
15:46:48|404.99
15:46:50|404.99
15:46:50|404.98
15:46:53|404.98
15:46:53|404.98
15:46:54|404.98
15:46:55|404.72
15:46:56|404.72
15:46:57|404.72
15:46:58|404.72
15:47:00|404.72
15:47:01|404.72
15:47:03|404.72
15:47:04|404.72
15:47:05|404.72
15:47:07|404.72
15:47:08|404.72
15:47:09|405.05
15:47:10|404.83
15:47:11|404.83
15:47:13|404.83
15:47:14|404.86
15:47:16|404.82
15:47:17|404.86
15:47:18|404.86
15:47:19|404.89
15:47:20|404.89
15:47:21|404.89
15:47:22|404.89
15:47:23|404.9
15:47:24|405.06
15:47:25|405.1
15:47:26|405.14
15:47:27|405.33
15:47:28|405.33
15:47:29|405.33
15:47:30|405.33
15:47:31|405.33
15:47:32|405.33
15:47:33|405.33
15:47:34|405.33
15:47:35|405.48
15:47:36|405.49
15:47:37|405.49
15:47:38|405.49
15:47:39|405.49
15:47:40|405.49
15:47:41|405.49
15:47:42|405.19
15:47:43|405.19
15:47:44|405.19
15:47:45|405.19
15:47:46|405.19
15:47:47|405.19
15:47:48|405.68
15:47:49|405.63
15:47:50|405.64
15:47:51|405.68
15:47:52|405.68
15:47:53|405.68
15:47:54|405.68
15:47:55|405.68
15:47:56|405.65
15:47:57|405.65
15:47:58|405.65
15:47:59|405.65
15:48:00|405.65
15:48:02|405.65
15:48:02|405.65
15:48:03|405.65
15:48:06|405.3
15:48:07|405.3
15:48:08|405.3
15:48:09|405.3
15:48:10|405.3
15:48:12|405.29
15:48:13|405.6
15:48:14|405.6
15:48:15|405.56
15:48:16|405.65
15:48:17|405.59
15:48:18|405.59
15:48:19|405.65
15:48:20|405.65
15:48:21|405.65
15:48:22|405.75
15:48:23|405.67
15:48:24|405.6
15:48:25|405.6
15:48:26|405.6
15:48:27|405.69
15:48:28|405.69
15:48:29|405.69
15:48:30|405.87
15:48:31|405.87
15:48:32|405.69
15:48:33|405.69
15:48:34|405.69
15:48:35|405.69
15:48:36|405.83
15:48:37|405.68
15:48:38|405.68
15:48:39|405.76
15:48:40|405.76
15:48:41|405.76
15:48:42|405.76
15:48:43|405.68
15:48:44|405.75
15:48:45|405.88
15:48:46|405.87
15:48:47|405.7
15:48:48|405.7
15:48:49|405.7
15:48:50|405.7
15:48:51|405.7
15:48:52|405.7
15:48:53|405.85
15:48:54|405.85
15:48:55|405.7
15:48:56|405.7
15:48:57|405.98
15:48:58|405.87
15:48:59|405.87
15:49:00|405.68
15:49:01|405.68
15:49:03|405.67
15:49:05|405.7
15:49:07|405.61
15:49:07|405.61
15:49:09|405.86
15:49:10|405.86
15:49:11|405.86
15:49:12|405.86
15:49:13|405.62
15:49:14|405.62
15:49:15|405.6
15:49:16|405.72
15:49:17|405.72
15:49:19|405.79
15:49:20|405.79
15:49:21|405.79
15:49:22|405.79
15:49:23|405.79
15:49:24|405.56
15:49:25|405.56
15:49:25|405.74
15:49:27|405.74
15:49:28|405.74
15:49:29|405.74
15:49:29|405.74
15:49:31|405.74
15:49:32|405.74
15:49:33|405.74
15:49:33|405.82
15:49:35|405.72
15:49:36|405.72
15:49:36|405.81
15:49:38|405.81
15:49:39|405.81
15:49:40|405.81
15:49:41|405.81
15:49:42|405.81
15:49:43|405.81
15:49:44|405.81
15:49:44|405.81
15:49:46|405.81
15:49:47|405.81
15:49:48|405.81
15:49:49|405.81
15:49:50|405.81
15:49:51|405.84
15:49:52|405.86
15:49:53|405.86
15:49:54|405.86
15:49:55|405.75
15:49:56|405.7
15:49:57|405.7
15:49:58|405.7
15:49:59|405.7
15:50:00|405.7
15:50:01|405.7
15:50:02|405.9
15:50:04|405.73
15:50:06|405.73
15:50:06|405.75
15:50:08|405.84
15:50:09|405.84
15:50:09|405.84
15:50:11|405.76
15:50:12|405.76
15:50:14|405.84
15:50:14|405.88
15:50:15|405.77
15:50:16|405.77
15:50:17|405.88
15:50:18|405.87
15:50:19|405.87
15:50:21|405.87
15:50:22|405.83
15:50:23|405.83
15:50:24|405.83
15:50:25|405.83
15:50:26|405.83
15:50:27|405.83
15:50:28|405.83
15:50:29|405.83
15:50:30|405.83
15:50:31|405.83
15:50:33|405.83
15:50:34|405.83
15:50:35|405.83
15:50:36|405.83
15:50:37|405.83
15:50:38|405.83
15:50:39|405.82
15:50:39|405.82
15:50:40|405.82
15:50:42|405.82
15:50:43|405.89
15:50:44|405.89
15:50:45|405.89
15:50:46|405.89
15:50:46|405.89
15:50:48|405.89
15:50:49|405.89
15:50:49|405.89
15:50:50|405.89
15:50:52|405.89
15:50:53|405.71
15:50:54|405.71
15:50:54|405.71
15:50:55|405.71
15:50:57|405.71
15:50:58|405.71
15:50:59|405.71
15:50:59|405.71
15:51:01|405.81
15:51:02|405.81
15:51:02|405.81
15:51:05|405.85
15:51:06|405.85
15:51:08|405.89
15:51:09|406.08
15:51:11|406.06
15:51:12|406.16
15:51:14|406.16
15:51:14|406.16
15:51:15|406.15
15:51:18|406.15
15:51:18|406.15
15:51:20|406.15
15:51:21|406.13
15:51:22|406.13
15:51:22|406.13
15:51:24|406.23
15:51:24|406.23
15:51:26|406.23
15:51:27|406.23
15:51:27|406.23
15:51:28|406.27
15:51:30|406.27
15:51:30|406.27
15:51:31|406.27
15:51:33|406.27
15:51:34|406.27
15:51:35|406.27
15:51:36|406.27
15:51:37|406.27
15:51:37|406.27
15:51:39|406.3
15:51:40|406.3
15:51:40|406.17
15:51:41|406.17
15:51:42|406.17
15:51:43|406.17
15:51:44|406.17
15:51:45|406.32
15:51:47|406.35
15:51:48|406.35
15:51:48|406.2
15:51:49|406.2
15:51:51|406.36
15:51:51|406.37
15:51:53|406.37
15:51:53|406.37
15:51:55|406.37
15:51:55|406.35
15:51:56|406.35
15:51:57|406.35
15:51:59|406.35
15:52:00|406.34
15:52:00|406.31
15:52:01|406.31
15:52:04|405.93
15:52:04|405.93
15:52:06|405.93
15:52:08|406.11
15:52:10|406.11
15:52:10|406.3
15:52:12|406.3
15:52:13|406.3
15:52:14|406.3
15:52:15|406.3
15:52:17|406.31
15:52:17|406.28
15:52:18|406.28
15:52:20|406.28
15:52:20|406.21
15:52:21|406.21
15:52:23|406.02
15:52:24|406.02
15:52:24|406.22
15:52:26|406.11
15:52:27|406.11
15:52:28|406.15
15:52:28|406.15
15:52:29|406.04
15:52:31|405.89
15:52:32|405.86
15:52:32|405.86
15:52:33|406.01
15:52:34|405.84
15:52:35|405.94
15:52:36|406.01
15:52:38|406.07
15:52:39|406.07
15:52:39|405.96
15:52:40|406.22
15:52:42|406.25
15:52:43|406.25
15:52:43|406.25
15:52:44|406.25
15:52:45|406.25
15:52:47|406.25
15:52:48|406.25
15:52:49|406.25
15:52:50|406.25
15:52:51|406.19
15:52:52|406.12
15:52:53|406.14
15:52:54|406.14
15:52:55|406.02
15:52:55|406.02
15:52:56|406.09
15:52:58|406.09
15:52:59|406.09
15:53:00|406.09
15:53:01|406.09
15:53:02|405.99
15:53:03|405.99
15:53:04|405.9
15:53:05|405.82
15:53:07|405.93
15:53:09|405.73
15:53:10|405.7
15:53:12|405.88
15:53:13|405.7
15:53:14|405.7
15:53:15|405.7
15:53:16|405.6
15:53:17|405.6
15:53:18|405.6
15:53:19|405.6
15:53:20|405.84
15:53:21|405.71
15:53:22|405.71
15:53:23|405.71
15:53:24|405.71
15:53:26|405.83
15:53:28|405.83
15:53:29|406.03
15:53:30|406.03
15:53:31|406.01
15:53:32|406.01
15:53:33|406.01
15:53:34|405.83
15:53:35|405.83
15:53:36|405.83
15:53:37|405.84
15:53:38|405.84
15:53:39|405.64
15:53:40|405.78
15:53:41|405.78
15:53:42|405.78
15:53:43|405.78
15:53:44|405.85
15:53:45|405.85
15:53:46|405.85
15:53:47|405.85
15:53:48|405.5
15:53:49|405.5
15:53:50|405.8
15:53:51|405.8
15:53:52|405.8
15:53:53|405.8
15:53:54|405.6
15:53:55|405.61
15:53:56|405.61
15:53:57|405.6
15:53:58|405.72
15:53:59|405.63
15:54:00|405.73
15:54:01|405.74
15:54:03|405.74
15:54:03|405.74
15:54:04|405.6
15:54:05|405.49
15:54:07|405.51
15:54:09|405.51
15:54:10|405.51
15:54:12|405.51
15:54:13|405.51
15:54:14|405.97
15:54:15|405.92
15:54:16|405.92
15:54:17|405.92
15:54:18|405.81
15:54:19|405.82
15:54:20|405.82
15:54:21|405.94
15:54:22|405.92
15:54:23|405.92
15:54:24|405.79
15:54:25|405.79
15:54:26|405.79
15:54:27|405.79
15:54:28|405.79
15:54:30|405.95
15:54:30|406.09
15:54:32|406.09
15:54:33|406.06
15:54:34|406.06
15:54:35|406.06
15:54:36|406.06
15:54:37|406.06
15:54:38|406.06
15:54:40|406.06
15:54:40|406.06
15:54:42|406.06
15:54:42|406.04
15:54:43|406.04
15:54:44|406.04
15:54:46|406.06
15:54:46|406.06
15:54:48|406.36
15:54:48|406.14
15:54:50|406.14
15:54:51|406.14
15:54:52|406.14
15:54:53|406.14
15:54:53|406.14
15:54:54|406.14
15:54:55|406.15
15:54:57|406.15
15:54:57|406.15
15:54:58|406.15
15:54:59|406.15
15:55:01|406.15
15:55:02|406.15
15:55:02|406.15
15:55:03|406.15
15:55:05|405.95
15:55:06|406.22
15:55:07|406.22
15:55:09|406.07
15:55:10|406.1
15:55:12|406.1
15:55:13|406.1
15:55:15|406.1
15:55:17|406.1
15:55:18|406.25
15:55:19|406.25
15:55:20|406.28
15:55:21|406.27
15:55:22|406.1
15:55:23|406.1
15:55:24|406.1
15:55:25|406.1
15:55:26|406.1
15:55:27|406.1
15:55:28|406.09
15:55:29|406.1
15:55:30|406.1
15:55:31|406.1
15:55:32|406.09
15:55:33|406.1
15:55:34|406.1
15:55:35|406.
15:55:36|406.06
15:55:37|406.06
15:55:38|406.06
15:55:39|406.06
15:55:40|406.06
15:55:41|406.06
15:55:42|406.09
15:55:43|406.28
15:55:44|406.28
15:55:45|406.28
15:55:46|406.22
15:55:47|406.22
15:55:48|406.24
15:55:50|406.24
15:55:52|406.24
15:55:53|406.24
15:55:54|406.24
15:55:55|406.24
15:55:56|406.09
15:55:57|405.88
15:55:58|405.88
15:55:59|405.88
15:55:59|405.88
15:56:01|405.73
15:56:01|405.73
15:56:02|405.73
15:56:03|405.73
15:56:05|405.73
15:56:06|405.73
15:56:07|405.77
15:56:08|405.77
15:56:10|405.77
15:56:12|405.84
15:56:12|405.84
15:56:13|405.84
15:56:15|405.84
15:56:16|405.84
15:56:18|405.84
15:56:19|405.84
15:56:19|405.84
15:56:21|405.76
15:56:22|405.76
15:56:24|405.76
15:56:25|405.98
15:56:26|405.98
15:56:27|405.98
15:56:28|405.98
15:56:29|406.
15:56:30|406.
15:56:31|406.
15:56:32|406.
15:56:34|406.
15:56:34|406.
15:56:35|406.
15:56:36|406.
15:56:37|406.
15:56:39|406.
15:56:39|406.
15:56:41|406.
15:56:41|405.98
15:56:43|405.81
15:56:44|405.81
15:56:44|405.78
15:56:45|405.9
15:56:47|405.99
15:56:48|405.99
15:56:48|405.99
15:56:50|405.99
15:56:51|405.99
15:56:52|405.97
15:56:53|405.97
15:56:54|405.97
15:56:55|405.76
15:56:56|405.76
15:56:57|405.96
15:56:58|405.97
15:56:59|405.97
15:57:00|405.85
15:57:01|405.85
15:57:02|405.91
15:57:03|405.83
15:57:04|405.84
15:57:05|405.84
15:57:06|405.95
15:57:07|406.
15:57:09|406.
15:57:10|405.93
15:57:12|405.93
15:57:13|406.
15:57:14|405.99
15:57:15|405.99
15:57:16|405.75
15:57:17|405.92
15:57:18|405.98
15:57:19|405.96
15:57:20|405.97
15:57:22|405.6
15:57:22|405.93
15:57:23|405.98
15:57:24|405.98
15:57:26|405.98
15:57:26|405.98
15:57:27|405.91
15:57:29|405.95
15:57:29|405.99
15:57:30|405.99
15:57:31|405.99
15:57:32|406.
15:57:33|405.87
15:57:34|405.87
15:57:36|405.95
15:57:37|405.9
15:57:38|405.84
15:57:39|405.87
15:57:40|405.97
15:57:41|405.97
15:57:42|405.97
15:57:43|405.62
15:57:44|405.96
15:57:45|405.94
15:57:46|405.95
15:57:48|405.95
15:57:48|405.96
15:57:49|405.96
15:57:50|405.96
15:57:51|405.96
15:57:52|405.93
15:57:53|405.98
15:57:54|406.
15:57:55|405.94
15:57:56|405.94
15:57:57|405.94
15:57:58|405.89
15:57:59|405.96
15:58:00|405.76
15:58:01|405.84
15:58:02|405.81
15:58:04|405.81
15:58:05|405.81
15:58:06|405.81
15:58:07|405.81
15:58:08|405.81
15:58:09|405.81
15:58:10|405.54
15:58:12|405.78
15:58:13|405.8
15:58:14|405.84
15:58:16|405.81
15:58:17|405.81
15:58:18|405.71
15:58:19|405.71
15:58:20|405.79
15:58:21|405.79
15:58:22|405.81
15:58:23|405.8
15:58:24|405.71
15:58:25|405.78
15:58:26|405.71
15:58:27|405.62
15:58:28|405.56
15:58:29|405.58
15:58:31|405.54
15:58:32|405.54
15:58:33|405.54
15:58:34|405.39
15:58:35|405.47
15:58:36|405.47
15:58:37|405.45
15:58:38|405.58
15:58:39|405.58
15:58:40|405.39
15:58:41|405.39
15:58:42|405.39
15:58:43|405.39
15:58:44|405.32
15:58:45|405.32
15:58:46|405.32
15:58:47|405.47
15:58:48|405.54
15:58:49|405.53
15:58:50|405.44
15:58:51|405.3
15:58:52|405.33
15:58:53|405.33
15:58:54|405.35
15:58:55|405.35
15:58:56|405.35
15:58:57|405.2
15:58:58|405.2
15:58:59|405.3
15:59:00|405.3
15:59:01|405.3
15:59:02|405.3
15:59:03|405.28
15:59:04|405.11
15:59:05|404.94
15:59:06|405.
15:59:07|405.
15:59:08|405.
15:59:09|405.
15:59:10|404.86
15:59:11|404.86
15:59:13|404.92
15:59:14|404.92
15:59:15|404.98
15:59:16|404.98
15:59:18|404.79
15:59:19|405.
15:59:21|405.
15:59:22|405.3
15:59:23|404.95
15:59:24|405.37
15:59:25|405.58
15:59:26|405.55
15:59:27|405.55
15:59:28|405.29
15:59:29|405.51
15:59:30|405.51
15:59:31|405.52
15:59:32|405.53
15:59:33|405.53
15:59:35|405.58
15:59:36|405.49
15:59:37|405.53
15:59:38|405.62
15:59:39|405.39
15:59:40|405.16
15:59:41|405.37
15:59:42|405.37
15:59:43|405.37
15:59:43|405.36
15:59:45|405.38
15:59:46|405.38
15:59:46|405.44
15:59:49|405.36
15:59:50|405.36
15:59:51|405.
15:59:52|405.01
15:59:52|405.01
15:59:53|405.01
15:59:55|405.54
15:59:55|405.31
15:59:57|405.45
15:59:58|405.55
15:59:58|405.84
15:59:59|405.9
16:00:01|405.9
16:00:01|405.9
16:00:03|405.86
16:00:04|405.89
16:00:05|405.7
16:00:06|405.51
16:00:07|405.5
16:00:08|405.9
16:00:09|405.9
16:00:10|405.9
16:00:11|405.68
16:00:12|405.55
16:00:14|405.62
16:00:16|405.84
16:00:16|404.68
16:00:17|404.51
16:00:19|404.22
16:00:19|404.3
16:00:20|404.55
16:00:23|404.31
16:00:23|404.32
16:00:24|404.2
16:00:25|404.22
16:00:27|404.25
16:00:27|404.26
16:00:28|403.92
16:00:29|404.09
16:00:31|404.2
16:00:31|404.26
16:00:32|404.41
16:00:34|404.4
16:00:35|404.42
16:00:36|404.09
16:00:37|404.42
16:00:38|404.44
16:00:39|404.12
16:00:40|404.31
16:00:41|404.3
16:00:42|404.32
16:00:43|404.34
16:00:44|404.34
16:00:45|404.41
16:00:46|404.41
16:00:47|404.29
16:00:48|405.21
16:00:49|405.28
16:00:50|404.75
16:00:51|405.2
16:00:52|405.04
16:00:53|405.01
16:00:54|404.86
16:00:55|405.
16:00:56|404.94
16:00:57|404.93
16:00:58|404.94
16:00:59|404.94
16:01:00|404.74
16:01:01|404.6
16:01:02|404.56
16:01:03|404.37
16:01:04|404.21
16:01:05|404.43
16:01:06|404.1
16:01:07|404.15
16:01:08|404.15
16:01:09|404.41
16:01:10|404.4
16:01:11|404.18
16:01:12|403.91
16:01:13|404.03
16:01:15|404.05
16:01:17|403.87
16:01:19|404.11
16:01:20|404.11
16:01:21|404.69
16:01:22|404.8
16:01:24|404.44
16:01:25|404.91
16:01:27|404.49
16:01:27|404.75
16:01:28|404.62
16:01:29|404.62
16:01:31|404.54
16:01:31|404.62
16:01:32|404.31
16:01:34|404.59
16:01:35|404.71
16:01:36|404.71
16:01:37|404.64
16:01:37|404.61
16:01:38|404.72
16:01:40|404.72
16:01:41|404.42
16:01:42|404.64
16:01:43|404.64
16:01:44|404.64
16:01:45|404.63
16:01:46|404.64
16:01:47|404.42
16:01:47|404.4
16:01:49|404.47
16:01:50|404.44
16:01:51|404.59
16:01:52|404.33
16:01:53|404.29
16:01:53|404.45
16:01:55|404.5
16:01:56|404.57
16:01:58|404.52
16:01:58|404.51
16:02:00|404.58
16:02:00|404.57
16:02:01|404.23
16:02:02|404.33
16:02:03|404.26
16:02:04|404.11
16:02:05|403.68
16:02:06|403.85
16:02:09|403.75
16:02:09|403.8
16:02:10|403.73
16:02:11|403.88
16:02:12|403.88
16:02:13|403.93
16:02:15|404.12
16:02:16|404.19
16:02:18|404.3
16:02:18|404.09
16:02:20|404.09
16:02:21|404.09
16:02:22|404.09
16:02:24|404.14
16:02:24|404.13
16:02:26|404.46
16:02:27|404.31
16:02:28|404.26
16:02:29|404.09
16:02:30|404.4
16:02:31|404.28
16:02:32|404.08
16:02:33|404.15
16:02:34|404.19
16:02:35|404.18
16:02:36|404.18
16:02:38|404.2
16:02:38|404.2
16:02:39|404.28
16:02:40|404.28
16:02:41|404.28
16:02:42|404.41
16:02:43|404.26
16:02:44|404.26
16:02:45|404.35
16:02:46|404.26
16:02:47|404.26
16:02:48|404.23
16:02:49|403.98
16:02:50|404.17
16:02:51|403.98
16:02:52|403.98
16:02:53|404.25
16:02:54|404.1
16:02:55|404.18
16:02:56|404.18
16:02:57|404.11
16:02:58|404.11
16:02:59|404.18
16:03:00|404.18
16:03:01|404.11
16:03:02|404.29
16:03:03|404.28
16:03:04|404.28
16:03:05|404.35
16:03:06|404.36
16:03:07|404.34
16:03:08|404.48
16:03:09|404.29
16:03:10|404.27
16:03:11|404.29
16:03:12|404.32
16:03:13|404.5
16:03:14|404.2
16:03:16|404.31
16:03:17|404.21
16:03:18|404.21
16:03:20|404.08
16:03:21|404.08
16:03:22|404.18
16:03:23|404.31
16:03:23|404.57
16:03:25|404.54
16:03:26|404.41
16:03:27|404.52
16:03:27|404.56
16:03:29|404.59
16:03:30|404.55
16:03:31|404.55
16:03:32|404.54
16:03:33|404.64
16:03:34|404.64
16:03:35|404.62
16:03:35|404.65
16:03:37|404.71
16:03:38|404.84
16:03:38|404.81
16:03:40|404.83
16:03:41|404.82
16:03:42|404.82
16:03:43|404.82
16:03:44|404.82
16:03:44|404.8
16:03:46|404.67
16:03:46|404.79
16:03:48|404.78
16:03:49|404.78
16:03:49|404.88
16:03:51|405.
16:03:52|405.18
16:03:53|405.05
16:03:54|405.05
16:03:55|405.
16:03:56|404.85
16:03:57|405.18
16:03:58|404.96
16:03:59|404.89
16:04:00|404.98
16:04:00|404.79
16:04:01|404.78
16:04:02|404.78
16:04:04|404.67
16:04:05|404.49
16:04:06|404.49
16:04:07|404.38
16:04:08|404.41
16:04:09|404.34
16:04:09|404.02
16:04:11|404.1
16:04:12|404.23
16:04:13|404.39
16:04:14|404.39
16:04:14|404.56
16:04:15|404.29
16:04:18|404.29
16:04:19|404.29
16:04:19|404.26
16:04:20|404.31
16:04:23|404.23
16:04:24|404.26
16:04:25|404.31
16:04:26|404.64
16:04:27|404.63
16:04:28|404.69
16:04:29|404.63
16:04:30|404.63
16:04:31|404.72
16:04:32|404.72
16:04:33|404.72
16:04:34|404.71
16:04:35|404.71
16:04:36|404.7
16:04:37|404.7
16:04:38|404.7
16:04:39|404.71
16:04:41|404.88
16:04:41|404.81
16:04:43|404.76
16:04:44|404.76
16:04:45|404.93
16:04:46|404.83
16:04:47|404.83
16:04:48|404.96
16:04:49|405.04
16:04:49|404.83
16:04:50|404.83
16:04:52|404.83
16:04:53|404.83
16:04:54|404.83
16:04:55|404.83
16:04:56|404.91
16:04:58|404.76
16:04:59|404.42
16:04:59|404.34
16:05:00|404.33
16:05:01|404.33
16:05:02|404.7
16:05:03|404.65
16:05:04|404.66
16:05:05|404.66
16:05:06|404.51
16:05:08|404.51
16:05:08|404.33
16:05:10|404.45
16:05:10|404.45
16:05:11|404.45
16:05:12|404.5
16:05:14|404.45
16:05:15|404.66
16:05:17|404.55
16:05:17|404.55
16:05:19|404.64
16:05:20|404.6
16:05:21|404.63
16:05:22|405.13
16:05:23|405.1
16:05:24|405.13
16:05:25|405.13
16:05:26|405.12
16:05:28|405.01
16:05:29|405.01
16:05:30|405.01
16:05:31|405.12
16:05:32|404.96
16:05:33|405.08
16:05:34|405.21
16:05:35|405.36
16:05:36|405.3
16:05:37|405.35
16:05:38|405.35
16:05:39|405.31
16:05:40|405.31
16:05:41|405.35
16:05:42|405.44
16:05:43|405.43
16:05:44|405.43
16:05:44|405.43
16:05:46|405.18
16:05:47|405.31
16:05:48|405.44
16:05:49|405.44
16:05:50|405.43
16:05:50|405.66
16:05:52|405.66
16:05:53|405.55
16:05:53|405.55
16:05:56|405.42
16:05:57|405.53
16:05:57|405.48
16:05:58|405.64
16:05:59|405.64
16:06:01|405.64
16:06:01|405.28
16:06:02|405.42
16:06:03|405.42
16:06:05|405.42
16:06:06|405.44
16:06:06|405.45
16:06:07|405.5
16:06:10|405.52
16:06:10|405.52
16:06:11|405.52
16:06:12|405.5
16:06:13|405.46
16:06:14|405.35
16:06:15|405.49
16:06:16|405.49
16:06:17|405.49
16:06:18|405.49
16:06:19|405.49
16:06:21|405.42
16:06:23|405.35
16:06:24|405.47
16:06:25|405.61
16:06:27|405.61
16:06:28|405.58
16:06:29|405.58
16:06:30|405.58
16:06:30|405.58
16:06:32|405.58
16:06:33|405.57
16:06:33|405.6
16:06:35|405.6
16:06:36|405.6
16:06:37|405.6
16:06:37|405.71
16:06:39|405.71
16:06:40|405.69
16:06:41|405.37
16:06:42|405.46
16:06:43|405.38
16:06:44|405.47
16:06:45|405.65
16:06:46|405.65
16:06:46|405.65
16:06:47|405.65
16:06:49|405.64
16:06:50|405.69
16:06:51|405.48
16:06:51|405.48
16:06:53|405.48
16:06:53|405.48
16:06:55|405.48
16:06:56|405.63
16:06:57|405.61
16:06:57|405.61
16:06:59|405.59
16:07:00|405.63
16:07:01|404.43
16:07:02|404.6
16:07:03|404.6
16:07:03|404.68
16:07:04|404.6
16:07:05|404.51
16:07:07|404.54
16:07:08|404.6
16:07:09|404.6
16:07:10|404.6
16:07:11|404.6
16:07:12|404.71
16:07:13|404.71
16:07:14|404.43
16:07:15|404.6
16:07:15|404.43
16:07:17|404.43
16:07:18|404.43
16:07:18|404.43
16:07:21|404.43
16:07:21|404.43
16:07:22|404.73
16:07:24|404.73
16:07:25|404.73
16:07:26|404.73
16:07:26|404.73
16:07:28|404.73
16:07:29|404.73
16:07:30|404.73
16:07:32|404.73
16:07:33|405.66
16:07:34|405.99
16:07:35|405.99
16:07:36|405.99
16:07:38|405.7
16:07:38|405.7
16:07:40|405.35
16:07:41|405.35
16:07:42|405.35
16:07:43|405.35
16:07:44|405.35
16:07:45|405.81
16:07:46|405.8
16:07:47|405.79
16:07:48|405.43
16:07:49|405.43
16:07:50|405.43
16:07:51|405.43
16:07:52|405.43
16:07:52|405.35
16:07:54|405.51
16:07:55|405.51
16:07:56|405.51
16:07:57|405.51
16:07:58|405.48
16:07:58|405.48
16:08:00|405.48
16:08:01|405.78
16:08:01|405.78
16:08:02|405.58
16:08:04|405.49
16:08:05|405.49
16:08:06|405.39
16:08:07|405.39
16:08:08|404.88
16:08:09|404.88
16:08:10|405.11
16:08:11|405.04
16:08:12|405.13
16:08:13|405.13
16:08:14|404.96
16:08:15|405.14
16:08:15|405.05
16:08:18|405.04
16:08:18|405.12
16:08:19|405.01
16:08:21|404.85
16:08:23|404.84
16:08:24|404.78
16:08:26|404.69
16:08:28|404.53
16:08:28|404.53
16:08:29|404.53
16:08:31|404.6
16:08:32|404.47
16:08:33|404.47
16:08:34|404.47
16:08:35|404.44
16:08:36|404.44
16:08:37|404.49
16:08:38|404.49
16:08:39|404.47
16:08:40|404.47
16:08:41|404.32
16:08:42|404.21
16:08:43|404.02
16:08:44|404.02
16:08:45|404.02
16:08:46|404.02
16:08:47|404.02
16:08:48|404.02
16:08:49|404.06
16:08:50|404.06
16:08:52|404.06
16:08:53|404.06
16:08:54|404.3
16:08:55|404.42
16:08:56|404.42
16:08:57|404.42
16:08:58|404.42
16:08:59|404.15
16:09:00|404.1
16:09:01|404.1
16:09:02|404.04
16:09:03|404.
16:09:04|404.07
16:09:05|404.07
16:09:06|404.24
16:09:07|404.24
16:09:08|404.24
16:09:09|404.24
16:09:10|404.
16:09:12|404.
16:09:12|404.
16:09:13|403.97
16:09:15|403.97
16:09:15|403.97
16:09:17|403.97
16:09:18|403.92
16:09:18|403.92
16:09:19|403.92
16:09:20|404.
16:09:21|404.02
16:09:24|403.92
16:09:25|403.92
16:09:26|403.92
16:09:27|403.83
16:09:29|404.08
16:09:29|404.08
16:09:30|404.08
16:09:31|404.21
16:09:32|404.15
16:09:33|404.15
16:09:34|404.32
16:09:35|404.32
16:09:37|404.31
16:09:38|404.35
16:09:39|404.35
16:09:40|404.35
16:09:41|404.19
16:09:42|404.19
16:09:43|404.19
16:09:45|404.25
16:09:45|404.25
16:09:48|404.3
16:09:49|404.3
16:09:49|404.3
16:09:51|404.3
16:09:52|404.3
16:09:52|404.6
16:09:53|404.52
16:09:55|404.52
16:09:55|404.52
16:09:56|404.5
16:09:57|404.5
16:10:00|404.52
16:10:00|404.5
16:10:02|404.49
16:10:03|404.52
16:10:04|404.31
16:10:05|404.31
16:10:07|404.11
16:10:07|404.11
16:10:09|404.32
16:10:09|404.
16:10:11|404.
16:10:12|404.
16:10:12|404.05
16:10:14|404.
16:10:14|404.
16:10:15|403.93
16:10:16|403.97
16:10:17|403.97
16:10:18|403.99
16:10:20|403.99
16:10:20|403.91
16:10:22|403.88
16:10:24|403.88
16:10:25|403.88
16:10:26|403.88
16:10:28|403.83
16:10:28|403.83
16:10:29|403.83
16:10:30|403.85
16:10:31|404.15
16:10:33|404.1
16:10:34|404.1
16:10:34|404.1
16:10:36|404.1
16:10:36|404.1
16:10:38|404.11
16:10:38|404.31
16:10:39|404.31
16:10:40|404.31
16:10:41|404.34
16:10:42|404.34
16:10:44|404.34
16:10:45|404.34
16:10:46|404.31
16:10:47|404.31
16:10:48|404.31
16:10:49|404.1
16:10:50|404.25
16:10:51|404.27
16:10:52|404.27
16:10:53|404.27
16:10:54|404.27
16:10:55|404.27
16:10:56|404.27
16:10:57|404.22
16:10:58|404.22
16:10:59|404.2
16:11:00|404.03
16:11:02|404.03
16:11:03|404.01
16:11:04|404.01
16:11:05|403.8
16:11:06|403.8
16:11:07|404.09
16:11:08|404.09
16:11:09|404.01
16:11:10|404.01
16:11:11|404.01
16:11:12|403.82
16:11:13|403.79
16:11:14|403.79
16:11:15|403.6
16:11:16|403.6
16:11:17|403.62
16:11:18|403.51
16:11:19|403.57
16:11:20|403.57
16:11:21|403.57
16:11:22|403.57
16:11:23|403.58
16:11:25|403.22
16:11:27|403.23
16:11:28|403.23
16:11:29|403.12
16:11:31|403.12
16:11:32|403.21
16:11:33|403.21
16:11:35|402.76
16:11:35|402.79
16:11:37|402.61
16:11:38|402.69
16:11:39|402.66
16:11:40|402.66
16:11:41|402.66
16:11:42|402.66
16:11:43|402.66
16:11:45|402.66
16:11:46|402.41
16:11:47|402.53
16:11:48|402.53
16:11:49|402.35
16:11:50|402.15
16:11:51|402.18
16:11:52|402.18
16:11:53|402.18
16:11:54|402.18
16:11:55|402.35
16:11:56|402.18
16:11:57|402.18
16:11:58|402.18
16:12:00|402.18
16:12:01|402.18
16:12:03|402.18
16:12:03|402.29
16:12:05|402.29
16:12:05|402.29
16:12:06|402.18
16:12:07|402.18
16:12:08|402.18
16:12:10|402.18
16:12:11|402.18
16:12:11|402.18
16:12:12|402.18
16:12:13|402.44
16:12:14|402.61
16:12:16|402.61
16:12:17|402.61
16:12:17|402.61
16:12:19|402.61
16:12:19|402.61
16:12:20|402.6
16:12:22|402.65
16:12:23|402.65
16:12:23|402.65
16:12:24|402.6
16:12:27|402.4
16:12:28|402.4
16:12:30|402.41
16:12:31|402.43
16:12:32|402.43
16:12:33|402.43
16:12:34|402.67
16:12:35|402.67
16:12:36|402.81
16:12:37|402.83
16:12:38|402.83
16:12:39|402.93
16:12:40|403.02
16:12:41|403.02
16:12:42|403.02
16:12:43|403.01
16:12:44|403.01
16:12:45|403.01
16:12:47|402.81
16:12:47|402.81
16:12:49|402.81
16:12:50|402.93
16:12:51|403.
16:12:52|403.
16:12:53|402.78
16:12:54|402.78
16:12:55|402.81
16:12:56|402.81
16:12:56|402.81
16:12:58|402.79
16:12:59|402.79
16:13:00|402.77
16:13:01|402.65
16:13:01|402.65
16:13:03|402.7
16:13:04|402.7
16:13:05|402.7
16:13:06|402.7
16:13:07|402.68
16:13:08|402.75
16:13:09|402.66
16:13:10|402.7
16:13:10|402.7
16:13:12|402.7
16:13:14|402.74
16:13:14|402.84
16:13:16|402.84
16:13:16|402.84
16:13:18|402.82
16:13:18|402.84
16:13:20|402.84
16:13:20|402.84
16:13:21|402.84
16:13:22|402.84
16:13:23|402.84
16:13:25|402.8
16:13:27|402.84
16:13:27|402.84
16:13:29|402.84
16:13:30|402.84
16:13:31|402.82
16:13:33|403.1
16:13:34|403.26
16:13:35|403.26
16:13:36|403.23
16:13:37|403.16
16:13:39|403.09
16:13:40|403.09
16:13:41|403.17
16:13:41|403.37
16:13:42|403.42
16:13:44|403.59
16:13:44|403.59
16:13:46|403.51
16:13:46|403.51
16:13:48|403.78
16:13:49|403.86
16:13:51|403.74
16:13:52|403.96
16:13:52|403.96
16:13:54|403.96
16:13:55|404.03
16:13:55|404.03
16:13:56|404.03
16:13:57|404.03
16:13:58|404.03
16:13:59|404.1
16:14:00|404.1
16:14:02|403.89
16:14:03|403.89
16:14:04|403.94
16:14:04|404.03
16:14:06|404.03
16:14:07|404.03
16:14:08|403.86
16:14:08|404.03
16:14:10|404.03
16:14:11|404.03
16:14:11|403.68
16:14:13|403.59
16:14:13|403.64
16:14:15|403.64
16:14:16|403.64
16:14:18|403.64
16:14:18|403.35
16:14:19|403.54
16:14:20|403.48
16:14:21|403.51
16:14:22|403.52
16:14:23|403.52
16:14:24|403.65
16:14:25|403.59
16:14:26|403.69
16:14:28|403.57
16:14:30|403.57
16:14:32|403.57
16:14:34|403.52
16:14:34|403.32
16:14:35|403.32
16:14:36|403.32
16:14:38|403.32
16:14:39|403.32
16:14:40|403.32
16:14:42|403.32
16:14:43|403.32
16:14:43|403.32
16:14:45|403.32
16:14:46|403.32
16:14:47|403.32
16:14:48|403.64
16:14:49|403.64
16:14:50|403.64
16:14:51|403.78
16:14:52|403.78
16:14:52|403.78
16:14:53|403.78
16:14:55|403.78
16:14:55|403.77
16:14:56|403.77
16:14:58|403.77
16:14:58|403.88
16:15:01|403.84
16:15:02|403.84
16:15:02|403.75
16:15:04|403.75
16:15:04|403.72
16:15:05|403.72
16:15:07|403.72
16:15:07|403.72
16:15:08|403.72
16:15:10|403.46
16:15:10|403.51
16:15:12|403.4
16:15:13|403.4
16:15:13|403.38
16:15:15|403.37
16:15:16|403.4
16:15:17|403.4
16:15:18|403.4
16:15:19|403.78
16:15:20|403.54
16:15:21|403.54
16:15:21|403.63
16:15:22|403.65
16:15:24|403.67
16:15:24|403.67
16:15:26|403.67
16:15:27|403.67
16:15:28|403.67
16:15:30|403.66
16:15:31|403.64
16:15:33|403.6
16:15:35|403.6
16:15:36|403.64
16:15:36|403.64
16:15:38|403.67
16:15:39|403.67
16:15:40|403.53
16:15:41|403.64
16:15:42|403.64
16:15:43|403.64
16:15:44|403.68
16:15:45|403.68
16:15:46|403.94
16:15:47|403.94
16:15:48|403.85
16:15:49|403.85
16:15:50|403.88
16:15:51|404.05
16:15:52|404.05
16:15:53|403.83
16:15:54|403.83
16:15:55|403.83
16:15:56|403.94
16:15:57|403.94
16:15:58|403.94
16:15:59|404.08
16:16:00|403.97
16:16:01|403.91
16:16:02|403.91
16:16:03|403.81
16:16:04|403.8
16:16:05|403.8
16:16:06|403.96
16:16:07|403.96
16:16:08|403.89
16:16:09|403.89
16:16:10|403.94
16:16:11|403.94
16:16:12|403.94
16:16:13|404.
16:16:14|404.1
16:16:15|404.1
16:16:16|404.1
16:16:17|403.87
16:16:18|404.11
16:16:19|404.11
16:16:20|404.11
16:16:21|404.11
16:16:22|404.01
16:16:23|403.97
16:16:24|403.97
16:16:25|404.17
16:16:26|403.4
16:16:27|403.4
16:16:28|403.4
16:16:30|403.33
16:16:31|403.33
16:16:32|403.48
16:16:34|403.47
16:16:35|403.46
16:16:37|403.22
16:16:38|403.19
16:16:39|403.22
16:16:40|403.22
16:16:41|403.22
16:16:42|403.18
16:16:43|403.05
16:16:44|403.07
16:16:45|403.07
16:16:46|402.76
16:16:48|402.76
16:16:49|402.76
16:16:50|402.83
16:16:51|402.83
16:16:52|402.76
16:16:53|402.56
16:16:54|402.56
16:16:56|402.63
16:16:57|402.63
16:16:58|402.83
16:16:58|402.83
16:17:00|402.85
16:17:01|402.84
16:17:02|402.73
16:17:03|402.84
16:17:05|402.73
16:17:05|402.56
16:17:07|402.62
16:17:07|402.44
16:17:09|402.3
16:17:09|402.29
16:17:11|402.29
16:17:12|402.36
16:17:13|402.09
16:17:13|402.25
16:17:15|402.04
16:17:16|402.28
16:17:17|402.5
16:17:17|402.54
16:17:19|402.53
16:17:19|402.6
16:17:20|402.56
16:17:21|402.35
16:17:22|402.35
16:17:23|402.46
16:17:24|402.39
16:17:25|402.96
16:17:26|403.04
16:17:27|403.1
16:17:28|403.1
16:17:31|403.06
16:17:31|403.01
16:17:33|403.1
16:17:34|403.22
16:17:35|403.41
16:17:36|403.08
16:17:37|403.08
16:17:38|403.08
16:17:39|403.21
16:17:40|403.21
16:17:41|403.21
16:17:42|403.19
16:17:43|403.08
16:17:44|403.22
16:17:45|403.22
16:17:46|403.22
16:17:47|403.19
16:17:48|403.19
16:17:50|402.8
16:17:51|402.95
16:17:52|402.92
16:17:53|403.
16:17:54|402.88
16:17:55|403.23
16:17:56|403.24
16:17:57|403.42
16:17:58|403.39
16:17:59|403.43
16:17:59|403.44
16:18:00|403.3
16:18:02|403.3
16:18:02|403.3
16:18:03|403.39
16:18:05|403.36
16:18:10|403.43
16:18:11|403.43
16:18:11|403.42
16:18:13|403.43
16:18:14|403.43
16:18:15|403.4
16:18:16|403.4
16:18:18|403.43
16:18:19|403.37
16:18:20|403.36
16:18:20|403.37
16:18:22|403.42
16:18:22|403.42
16:18:23|403.43
16:18:24|403.43
16:18:26|403.5
16:18:26|403.52
16:18:27|403.44
16:18:29|403.44
16:18:30|403.44
16:18:32|403.44
16:18:33|403.44
16:18:34|403.58
16:18:36|403.74
16:18:37|403.76
16:18:38|403.78
16:18:39|403.78
16:18:40|403.55
16:18:42|403.02
16:18:42|403.02
16:18:43|403.28
16:18:44|403.28
16:18:45|403.28
16:18:46|403.28
16:18:48|403.42
16:18:49|403.5
16:18:50|403.6
16:18:51|403.68
16:18:52|403.74
16:18:53|403.45
16:18:54|403.55
16:18:55|403.55
16:18:56|403.66
16:18:57|403.66
16:18:58|403.69
16:18:59|403.65
16:19:00|403.69
16:19:01|403.69
16:19:02|403.77
16:19:03|403.77
16:19:04|403.77
16:19:05|403.77
16:19:06|403.77
16:19:07|403.77
16:19:08|403.77
16:19:09|403.78
16:19:10|403.86
16:19:11|403.88
16:19:12|403.83
16:19:13|403.83
16:19:14|403.75
16:19:15|403.63
16:19:16|403.74
16:19:17|403.73
16:19:18|403.66
16:19:19|403.65
16:19:20|403.65
16:19:21|403.65
16:19:22|403.76
16:19:23|403.76
16:19:24|403.76
16:19:25|403.76
16:19:26|403.76
16:19:27|403.88
16:19:28|403.77
16:19:29|403.77
16:19:30|403.77
16:19:31|403.91
16:19:32|403.93
16:19:34|403.77
16:19:36|403.78
16:19:36|403.78
16:19:39|403.65
16:19:39|403.65
16:19:40|403.65
16:19:42|403.74
16:19:42|403.57
16:19:43|403.59
16:19:44|403.57
16:19:45|403.42
16:19:46|403.51
16:19:47|403.51
16:19:49|403.51
16:19:50|403.6
16:19:51|403.72
16:19:52|403.73
16:19:54|403.57
16:19:55|403.57
16:19:55|403.56
16:19:57|403.6
16:19:58|403.41
16:19:59|403.41
16:20:01|403.37
16:20:02|403.56
16:20:03|403.44
16:20:03|403.44
16:20:05|403.45
16:20:06|403.45
16:20:07|403.51
16:20:08|403.5
16:20:10|403.4
16:20:10|403.36
16:20:12|403.38
16:20:13|403.25
16:20:14|403.25
16:20:15|403.25
16:20:15|403.2
16:20:17|403.2
16:20:18|403.19
16:20:18|402.75
16:20:20|403.07
16:20:21|403.04
16:20:22|403.03
16:20:23|403.07
16:20:23|403.03
16:20:24|403.13
16:20:25|403.22
16:20:27|403.22
16:20:28|403.22
16:20:29|403.22
16:20:29|403.19
16:20:30|403.19
16:20:32|403.07
16:20:34|403.07
16:20:35|403.12
16:20:36|403.34
16:20:38|403.31
16:20:40|403.19
16:20:41|403.21
16:20:42|403.03
16:20:43|403.03
16:20:43|403.03
16:20:44|403.03
16:20:47|403.03
16:20:48|403.37
16:20:49|403.32
16:20:50|403.32
16:20:51|403.28
16:20:52|403.28
16:20:53|403.28
16:20:54|403.28
16:20:55|403.4
16:20:56|403.38
16:20:57|403.38
16:20:59|403.01
16:21:00|403.17
16:21:00|403.22
16:21:02|403.
16:21:02|403.19
16:21:03|403.19
16:21:05|403.2
16:21:06|403.2
16:21:06|403.2
16:21:08|403.2
16:21:09|403.2
16:21:10|403.41
16:21:10|403.67
16:21:12|403.42
16:21:13|403.42
16:21:14|403.42
16:21:15|403.42
16:21:16|403.64
16:21:17|403.63
16:21:19|403.47
16:21:19|403.45
16:21:21|403.45
16:21:22|403.45
16:21:23|403.45
16:21:23|403.45
16:21:24|403.45
16:21:26|403.45
16:21:26|403.45
16:21:28|403.23
16:21:28|403.43
16:21:30|403.34
16:21:30|403.34
16:21:32|403.42
16:21:33|403.39
16:21:34|403.3
16:21:36|403.46
16:21:37|403.5
16:21:38|403.5
16:21:40|403.5
16:21:41|403.51
16:21:42|403.51
16:21:43|403.45
16:21:44|403.53
16:21:45|403.62
16:21:46|403.28
16:21:48|403.42
16:21:49|403.39
16:21:50|403.41
16:21:52|403.41
16:21:53|403.62
16:21:54|403.41
16:21:55|403.44
16:21:55|403.53
16:21:57|403.45
16:21:58|403.6
16:21:58|403.6
16:22:00|403.51
16:22:01|403.29
16:22:01|403.29
16:22:03|403.56
16:22:04|403.43
16:22:04|403.43
16:22:06|403.43
16:22:07|403.43
16:22:07|403.43
16:22:10|403.44
16:22:10|403.44
16:22:11|403.22
16:22:12|403.22
16:22:13|403.22
16:22:14|403.39
16:22:15|403.23
16:22:16|403.37
16:22:17|403.37
16:22:18|403.32
16:22:19|403.41
16:22:20|403.41
16:22:21|403.33
16:22:22|403.33
16:22:23|403.35
16:22:24|403.38
16:22:25|403.38
16:22:26|403.3
16:22:27|403.3
16:22:28|403.57
16:22:29|403.3
16:22:30|403.3
16:22:31|403.29
16:22:32|403.29
16:22:33|403.29
16:22:34|403.26
16:22:35|403.29
16:22:36|402.99
16:22:38|402.79
16:22:40|402.83
16:22:41|402.77
16:22:42|402.77
16:22:43|402.77
16:22:45|402.9
16:22:46|403.03
16:22:47|403.03
16:22:48|403.05
16:22:50|403.06
16:22:50|402.98
16:22:51|402.98
16:22:52|402.96
16:22:53|402.96
16:22:54|402.92
16:22:55|402.92
16:22:56|402.92
16:22:57|402.92
16:22:59|402.92
16:23:00|402.82
16:23:01|402.77
16:23:02|402.86
16:23:03|402.85
16:23:04|402.84
16:23:05|402.87
16:23:06|402.87
16:23:07|402.87
16:23:08|402.98
16:23:09|402.78
16:23:10|402.92
16:23:11|402.91
16:23:12|402.92
16:23:13|402.94
16:23:14|402.88
16:23:15|402.87
16:23:17|402.87
16:23:17|402.87
16:23:19|402.87
16:23:20|402.87
16:23:21|402.86
16:23:22|402.69
16:23:23|402.77
16:23:23|402.77
16:23:25|402.74
16:23:26|402.81
16:23:27|402.81
16:23:28|402.81
16:23:29|402.82
16:23:29|402.87
16:23:31|402.87
16:23:32|402.87
16:23:33|402.81
16:23:34|402.81
16:23:34|402.65
16:23:36|402.65
16:23:38|402.67
16:23:40|402.68
16:23:41|402.68
16:23:42|402.68
16:23:44|402.87
16:23:45|402.87
16:23:46|402.75
16:23:47|402.97
16:23:48|402.97
16:23:48|402.88
16:23:50|402.92
16:23:51|402.92
16:23:52|402.91
16:23:53|402.79
16:23:54|402.79
16:23:55|402.79
16:23:56|402.79
16:23:58|402.79
16:23:59|402.76
16:24:00|402.35
16:24:01|402.38
16:24:02|402.38
16:24:04|402.4
16:24:04|402.31
16:24:06|402.32
16:24:07|402.35
16:24:08|402.37
16:24:08|402.36
16:24:09|402.42
16:24:11|402.28
16:24:11|402.28
16:24:12|402.28
16:24:14|402.33
16:24:15|402.32
16:24:15|402.31
16:24:16|402.16
16:24:17|402.16
16:24:18|402.26
16:24:19|402.16
16:24:21|402.19
16:24:22|402.23
16:24:23|402.23
16:24:23|402.23
16:24:24|402.27
16:24:26|402.27
16:24:26|402.26
16:24:28|402.26
16:24:29|402.2
16:24:30|402.2
16:24:31|402.21
16:24:31|402.27
16:24:32|402.23
16:24:33|402.17
16:24:35|402.12
16:24:35|402.12
16:24:38|402.05
16:24:39|402.05
16:24:40|402.26
16:24:41|402.12
16:24:42|402.12
16:24:43|402.11
16:24:45|401.3
16:24:46|400.95
16:24:46|401.01
16:24:48|400.77
16:24:49|401.1
16:24:50|401.1
16:24:51|400.83
16:24:52|400.94
16:24:53|400.8
16:24:54|400.78
16:24:55|400.83
16:24:56|400.85
16:24:57|400.79
16:24:58|400.79
16:24:59|400.79
16:25:00|401.17
16:25:00|401.36
16:25:02|401.32
16:25:04|401.37
16:25:04|401.4
16:25:05|401.4
16:25:07|401.49
16:25:08|401.49
16:25:08|401.49
16:25:09|401.49
16:25:10|401.49
16:25:12|401.78
16:25:13|401.78
16:25:13|401.63
16:25:15|401.6
16:25:16|401.64
16:25:17|401.78
16:25:18|401.68
16:25:20|401.68
16:25:22|401.72
16:25:23|401.79
16:25:24|401.79
16:25:24|401.79
16:25:25|401.79
16:25:26|401.79
16:25:27|401.56
16:25:28|401.56
16:25:29|401.62
16:25:31|401.62
16:25:32|401.62
16:25:32|401.94
16:25:34|401.94
16:25:35|401.94
16:25:35|401.94
16:25:37|401.94
16:25:39|401.94
16:25:40|401.83
16:25:41|401.83
16:25:42|401.8
16:25:43|401.79
16:25:44|401.79
16:25:45|401.82
16:25:46|401.81
16:25:47|401.81
16:25:48|402.14
16:25:49|402.14
16:25:51|402.14
16:25:52|401.97
16:25:53|402.07
16:25:54|401.86
16:25:55|401.78
16:25:56|401.67
16:25:57|401.67
16:25:58|401.58
16:25:59|401.81
16:26:01|401.81
16:26:02|401.81
16:26:03|401.81
16:26:04|401.96
16:26:05|401.78
16:26:06|401.84
16:26:08|401.71
16:26:10|401.71
16:26:12|401.83
16:26:14|401.84
16:26:14|401.84
16:26:15|401.84
16:26:16|401.84
16:26:17|401.84
16:26:18|401.91
16:26:19|401.8
16:26:21|401.8
16:26:21|401.8
16:26:22|401.8
16:26:23|401.83
16:26:24|401.83
16:26:25|401.83
16:26:26|401.83
16:26:27|401.83
16:26:28|401.81
16:26:30|401.81
16:26:31|401.81
16:26:32|401.81
16:26:33|401.81
16:26:34|401.81
16:26:35|401.83
16:26:36|401.84
16:26:37|402.
16:26:38|402.
16:26:40|401.98
16:26:42|401.64
16:26:43|401.81
16:26:44|401.81
16:26:45|401.77
16:26:47|401.77
16:26:47|401.75
16:26:49|401.88
16:26:49|401.88
16:26:51|401.88
16:26:52|401.88
16:26:54|401.88
16:26:54|401.88
16:26:56|401.88
16:26:56|401.7
16:26:58|401.7
16:26:58|401.75
16:27:00|401.87
16:27:01|401.87
16:27:03|401.86
16:27:04|401.86
16:27:04|401.86
16:27:05|401.86
16:27:07|401.89
16:27:08|401.89
16:27:09|401.89
16:27:09|401.89
16:27:11|401.89
16:27:11|401.89
16:27:12|401.98
16:27:14|401.98
16:27:15|402.
16:27:15|402.02
16:27:16|402.05
16:27:18|402.05
16:27:18|402.05
16:27:19|402.05
16:27:20|402.07
16:27:21|402.07
16:27:23|402.07
16:27:23|402.01
16:27:25|402.04
16:27:25|402.04
16:27:27|402.04
16:27:28|402.04
16:27:29|402.15
16:27:29|402.1
16:27:30|402.1
16:27:31|402.1
16:27:32|402.1
16:27:34|402.1
16:27:35|402.13
16:27:35|402.03
16:27:36|402.03
16:27:38|401.99
16:27:38|401.99
16:27:41|401.99
16:27:42|401.98
16:27:44|402.11
16:27:46|402.11
16:27:48|402.1
16:27:49|401.86
16:27:50|401.86
16:27:51|401.86
16:27:52|401.86
16:27:53|401.86
16:27:54|401.82
16:27:55|401.82
16:27:57|401.67
16:27:58|401.67
16:27:59|401.67
16:28:00|401.67
16:28:00|401.67
16:28:03|401.76
16:28:04|401.76
16:28:06|401.76
16:28:06|401.76
16:28:07|401.57
16:28:09|401.57
16:28:09|401.57
16:28:10|401.57
16:28:11|401.79
16:28:12|401.78
16:28:14|401.78
16:28:14|401.53
16:28:15|401.64
16:28:16|401.62
16:28:18|401.59
16:28:18|401.72
16:28:20|401.72
16:28:20|401.72
16:28:21|401.72
16:28:23|401.62
16:28:23|401.96
16:28:25|402.08
16:28:26|402.08
16:28:27|401.85
16:28:28|402.
16:28:29|402.
16:28:30|402.
16:28:31|401.59
16:28:32|401.59
16:28:33|401.59
16:28:34|401.57
16:28:35|401.65
16:28:36|401.79
16:28:37|401.68
16:28:38|401.58
16:28:39|401.58
16:28:40|401.5
16:28:42|401.52
16:28:44|401.32
16:28:45|401.32
16:28:45|401.31
16:28:47|401.1
16:28:47|401.1
16:28:48|401.11
16:28:50|401.03
16:28:52|400.85
16:28:53|400.86
16:28:54|400.76
16:28:55|400.66
16:28:56|400.77
16:28:57|400.79
16:28:58|400.79
16:29:00|400.63
16:29:01|400.86
16:29:03|400.83
16:29:03|400.97
16:29:04|400.87
16:29:05|400.81
16:29:07|400.59
16:29:08|400.59
16:29:09|400.52
16:29:10|400.71
16:29:11|400.71
16:29:12|400.88
16:29:13|401.01
16:29:14|401.01
16:29:15|400.91
16:29:16|400.73
16:29:17|400.73
16:29:18|400.73
16:29:19|400.73
16:29:21|400.7
16:29:22|400.7
16:29:22|400.71
16:29:23|400.71
16:29:24|400.82
16:29:25|400.82
16:29:27|400.82
16:29:28|400.82
16:29:29|400.89
16:29:30|400.91
16:29:31|400.98
16:29:32|401.17
16:29:33|401.17
16:29:34|401.36
16:29:35|401.41
16:29:36|401.26
16:29:36|401.26
16:29:38|401.35
16:29:38|401.35
16:29:40|401.35
16:29:40|401.35
16:29:43|401.35
16:29:44|401.35
16:29:46|401.54
16:29:46|402.08
16:29:48|401.82
16:29:50|401.86
16:29:51|401.93
16:29:52|401.88
16:29:54|401.8
16:29:54|401.87
16:29:55|401.84
16:29:57|402.58
16:29:59|402.51
16:29:59|402.3
16:30:00|402.09
16:30:02|402.09
16:30:02|402.09
16:30:03|402.09
16:30:05|402.08
16:30:05|402.08
16:30:06|402.08
16:30:07|402.15
16:30:08|402.15
16:30:10|402.15
16:30:11|402.08
16:30:12|402.08
16:30:12|402.08
16:30:13|401.8
16:30:14|401.75
16:30:15|401.68
16:30:16|401.53
16:30:17|401.56
16:30:18|401.63
16:30:20|401.65
16:30:21|401.8
16:30:22|401.92
16:30:22|402.
16:30:24|402.03
16:30:24|402.
16:30:25|401.92
16:30:26|401.82
16:30:28|401.59
16:30:28|402.01
16:30:30|402.01
16:30:31|402.01
16:30:31|401.98
16:30:32|401.98
16:30:34|401.58
16:30:35|401.58
16:30:36|401.58
16:30:36|401.81
16:30:37|401.55
16:30:38|401.55
16:30:39|401.66
16:30:40|401.66
16:30:41|401.66
16:30:44|401.66
16:30:45|401.87
16:30:46|401.84
16:30:47|401.84
16:30:49|402.02
16:30:50|402.02
16:30:51|402.05
16:30:51|402.05
16:30:53|402.26
16:30:54|402.25
16:30:55|402.25
16:30:56|402.25
16:30:57|402.25
16:30:59|402.25
16:31:00|402.17
16:31:02|402.25
16:31:03|402.25
16:31:03|402.25
16:31:04|402.25
16:31:05|401.89
16:31:07|401.89
16:31:07|401.89
16:31:09|401.7
16:31:10|401.68
16:31:10|401.68
16:31:11|401.68
16:31:12|401.68
16:31:13|401.76
16:31:15|401.78
16:31:16|401.78
16:31:17|402.04
16:31:17|402.04
16:31:18|401.72
16:31:21|401.72
16:31:21|401.87
16:31:23|401.68
16:31:23|401.71
16:31:25|401.71
16:31:26|401.71
16:31:27|401.71
16:31:27|401.71
16:31:29|401.71
16:31:30|401.71
16:31:30|401.92
16:31:31|401.92
16:31:32|401.92
16:31:33|401.92
16:31:34|401.92
16:31:36|401.94
16:31:36|401.94
16:31:37|401.94
16:31:39|401.94
16:31:39|401.94
16:31:41|401.94
16:31:42|401.94
16:31:42|401.92
16:31:44|402.11
16:31:46|402.11
16:31:48|402.11
16:31:50|402.11
16:31:51|402.11
16:31:51|402.11
16:31:53|402.11
16:31:54|402.08
16:31:55|401.94
16:31:56|401.94
16:31:57|401.94
16:31:58|401.87
16:31:59|401.71
16:32:00|401.88
16:32:01|401.88
16:32:02|401.72
16:32:04|401.72
16:32:04|401.88
16:32:05|401.78
16:32:07|402.04
16:32:07|402.08
16:32:08|402.07
16:32:09|401.95
16:32:10|401.95
16:32:11|402.05
16:32:13|402.13
16:32:13|402.13
16:32:14|401.92
16:32:16|401.86
16:32:17|401.98
16:32:18|401.98
16:32:19|401.98
16:32:20|401.8
16:32:21|401.77
16:32:23|401.76
16:32:24|401.53
16:32:25|401.72
16:32:26|401.61
16:32:26|401.61
16:32:28|401.61
16:32:29|401.6
16:32:30|401.87
16:32:31|401.87
16:32:32|401.87
16:32:33|401.96
16:32:34|402.09
16:32:35|401.82
16:32:36|401.91
16:32:37|401.8
16:32:38|401.97
16:32:38|401.97
16:32:40|401.97
16:32:41|401.87
16:32:42|401.87
16:32:43|401.87
16:32:44|401.87
16:32:46|401.87
16:32:48|401.71
16:32:50|401.96
16:32:50|401.96
16:32:51|401.96
16:32:53|402.16
16:32:53|402.19
16:32:55|402.18
16:32:56|402.18
16:32:56|402.19
16:32:58|402.19
16:32:58|402.19
16:33:00|402.19
16:33:02|402.16
16:33:04|402.09
16:33:05|402.2
16:33:07|402.2
16:33:08|402.2
16:33:08|402.2
16:33:09|402.2
16:33:10|402.23
16:33:12|402.21
16:33:13|402.19
16:33:14|402.04
16:33:15|402.03
16:33:17|402.1
16:33:18|402.1
16:33:19|401.87
16:33:20|402.07
16:33:21|402.14
16:33:21|402.14
16:33:23|402.14
16:33:24|402.14
16:33:25|402.14
16:33:26|402.01
16:33:27|402.15
16:33:28|402.15
16:33:29|401.94
16:33:29|401.94
16:33:31|402.1
16:33:32|402.1
16:33:32|401.93
16:33:34|401.93
16:33:35|402.03
16:33:35|402.06
16:33:36|402.06
16:33:37|402.13
16:33:39|401.87
16:33:40|401.86
16:33:40|401.94
16:33:42|402.09
16:33:43|402.09
16:33:43|402.09
16:33:45|402.09
16:33:47|401.86
16:33:48|401.83
16:33:49|401.83
16:33:50|401.71
16:33:52|402.13
16:33:52|402.12
16:33:54|402.12
16:33:55|402.12
16:33:57|402.12
16:33:58|402.12
16:33:59|402.12
16:34:00|401.86
16:34:01|401.83
16:34:01|401.89
16:34:03|401.91
16:34:03|401.91
16:34:05|401.91
16:34:07|401.91
16:34:07|401.95
16:34:08|401.74
16:34:09|401.84
16:34:10|401.84
16:34:12|401.72
16:34:12|401.72
16:34:14|401.72
16:34:14|401.72
16:34:16|401.72
16:34:17|401.72
16:34:19|401.72
16:34:19|401.92
16:34:20|401.98
16:34:21|401.98
16:34:22|401.98
16:34:23|401.98
16:34:24|401.98
16:34:25|401.97
16:34:27|401.97
16:34:27|401.95
16:34:28|401.92
16:34:29|401.92
16:34:30|401.92
16:34:32|401.96
16:34:32|401.98
16:34:33|401.96
16:34:34|401.72
16:34:35|401.72
16:34:36|401.72
16:34:38|401.82
16:34:38|401.88
16:34:39|401.98
16:34:41|401.98
16:34:41|401.98
16:34:42|401.91
16:34:43|401.91
16:34:45|401.98
16:34:45|401.83
16:34:48|401.79
16:34:49|401.86
16:34:51|401.89
16:34:51|401.5
16:34:52|401.5
16:34:53|401.5
16:34:54|401.5
16:34:55|401.82
16:34:56|401.82
16:34:58|401.82
16:34:59|401.82
16:35:00|401.82
16:35:01|401.77
16:35:03|401.77
16:35:05|401.69
16:35:06|401.69
16:35:07|401.77
16:35:09|401.77
16:35:09|401.77
16:35:10|401.77
16:35:11|401.77
16:35:12|401.77
16:35:13|401.76
16:35:14|401.77
16:35:15|401.77
16:35:16|401.77
16:35:17|401.77
16:35:19|401.77
16:35:19|401.77
16:35:21|401.68
16:35:21|401.68
16:35:22|401.77
16:35:23|401.77
16:35:24|401.77
16:35:25|401.77
16:35:27|401.77
16:35:28|401.86
16:35:29|401.86
16:35:30|401.86
16:35:31|401.89
16:35:32|402.06
16:35:33|402.02
16:35:34|402.05
16:35:35|401.96
16:35:36|401.96
16:35:38|402.04
16:35:39|401.99
16:35:40|402.03
16:35:41|402.03
16:35:43|401.98
16:35:44|402.11
16:35:44|402.11
16:35:46|402.11
16:35:47|402.11
16:35:49|402.11
16:35:50|401.99
16:35:51|401.98
16:35:52|401.98
16:35:53|401.94
16:35:54|401.99
16:35:55|401.81
16:35:56|401.81
16:35:57|401.81
16:35:58|401.72
16:35:59|401.89
16:36:00|401.98
16:36:02|402.06
16:36:03|402.06
16:36:03|402.06
16:36:04|402.06
16:36:06|402.06
16:36:06|402.06
16:36:07|402.06
16:36:08|402.06
16:36:09|402.06
16:36:10|402.
16:36:11|401.4
16:36:12|401.27
16:36:14|401.27
16:36:14|401.27
16:36:15|401.22
16:36:16|401.22
16:36:17|401.22
16:36:18|401.22
16:36:19|401.22
16:36:21|401.22
16:36:21|401.22
16:36:22|401.21
16:36:23|401.21
16:36:25|401.23
16:36:25|401.39
16:36:26|401.29
16:36:27|401.27
16:36:28|401.27
16:36:29|401.27
16:36:31|401.27
16:36:31|401.45
16:36:32|401.21
16:36:34|401.34
16:36:34|401.34
16:36:35|401.34
16:36:36|401.48
16:36:38|401.47
16:36:39|401.47
16:36:39|401.52
16:36:41|401.81
16:36:41|401.81
16:36:43|401.69
16:36:43|401.94
16:36:44|401.52
16:36:45|401.52
16:36:46|401.48
16:36:47|401.48
16:36:49|401.35
16:36:51|401.46
16:36:52|401.72
16:36:54|401.57
16:36:55|401.57
16:36:56|401.57
16:36:57|401.57
16:36:58|401.57
16:36:59|401.58
16:37:00|401.58
16:37:02|401.56
16:37:03|401.56
16:37:03|401.56
16:37:05|401.53
16:37:06|401.57
16:37:06|401.57
16:37:08|401.56
16:37:09|401.34
16:37:10|401.34
16:37:11|401.34
16:37:11|401.35
16:37:13|401.1
16:37:14|401.03
16:37:15|401.03
16:37:16|401.27
16:37:17|401.27
16:37:18|401.27
16:37:19|401.24
16:37:20|401.24
16:37:21|401.24
16:37:22|401.24
16:37:23|401.24
16:37:23|401.24
16:37:25|401.24
16:37:26|401.27
16:37:27|401.27
16:37:29|401.27
16:37:29|401.37
16:37:30|401.37
16:37:31|401.38
16:37:32|401.38
16:37:34|401.38
16:37:35|401.38
16:37:35|401.38
16:37:37|401.38
16:37:38|401.58
16:37:38|401.57
16:37:40|401.68
16:37:40|401.78
16:37:42|401.78
16:37:42|401.61
16:37:44|401.64
16:37:44|401.67
16:37:46|401.63
16:37:46|401.63
16:37:47|401.52
16:37:48|401.52
16:37:51|401.52
16:37:52|401.52
16:37:54|401.52
16:37:55|401.52
16:37:57|401.46
16:37:58|401.29
16:37:58|401.29
16:38:00|401.29
16:38:01|401.16
16:38:02|401.16
16:38:03|401.24
16:38:04|401.17
16:38:05|401.17
16:38:05|401.17
16:38:07|401.17
16:38:08|401.4
16:38:08|401.4
16:38:11|401.58
16:38:12|401.58
16:38:13|401.58
16:38:13|401.58
16:38:15|401.4
16:38:15|401.31
16:38:16|401.31
16:38:17|401.31
16:38:18|401.31
16:38:19|401.31
16:38:20|401.31
16:38:21|401.19
16:38:22|401.19
16:38:23|401.19
16:38:25|401.19
16:38:25|401.19
16:38:26|401.57
16:38:28|401.58
16:38:29|401.58
16:38:30|401.54
16:38:31|401.52
16:38:32|401.52
16:38:33|401.52
16:38:34|401.54
16:38:35|401.5
16:38:36|401.5
16:38:37|401.5
16:38:38|401.5
16:38:39|401.54
16:38:41|401.45
16:38:42|401.45
16:38:43|401.45
16:38:44|401.45
16:38:45|401.45
16:38:46|401.45
16:38:47|401.5
16:38:48|401.54
16:38:48|401.54
16:38:49|401.54
16:38:52|401.42
16:38:53|401.25
16:38:54|401.25
16:38:55|401.25
16:38:57|401.25
16:38:58|401.5
16:39:00|401.54
16:39:01|401.54
16:39:02|401.53
16:39:02|401.43
16:39:03|401.51
16:39:05|401.51
16:39:05|401.51
16:39:06|401.51
16:39:09|401.51
16:39:10|401.17
16:39:11|401.28
16:39:12|401.28
16:39:13|401.17
16:39:14|401.18
16:39:15|401.18
16:39:17|401.18
16:39:18|401.18
16:39:19|401.18
16:39:20|400.98
16:39:21|400.98
16:39:21|400.98
16:39:24|400.98
16:39:24|401.2
16:39:25|401.2
16:39:26|401.2
16:39:27|401.2
16:39:28|401.34
16:39:29|401.34
16:39:30|401.36
16:39:32|401.36
16:39:33|401.36
16:39:33|401.36
16:39:35|401.1
16:39:36|401.1
16:39:36|401.1
16:39:37|401.1
16:39:38|401.1
16:39:40|401.1
16:39:41|400.99
16:39:41|400.99
16:39:42|400.99
16:39:43|400.99
16:39:44|400.99
16:39:45|400.99
16:39:46|400.99
16:39:47|400.99
16:39:48|401.17
16:39:50|401.27
16:39:50|401.27
16:39:53|401.27
16:39:54|401.27
16:39:55|401.27
16:39:56|401.27
16:39:57|401.05
16:39:58|401.05
16:39:59|401.2
16:40:00|401.2
16:40:01|401.2
16:40:02|401.2
16:40:03|401.24
16:40:05|401.24
16:40:06|401.24
16:40:07|401.24
16:40:08|401.13
16:40:09|401.13
16:40:10|401.13
16:40:12|400.92
16:40:13|400.92
16:40:13|400.92
16:40:14|400.92
16:40:16|400.92
16:40:16|401.01
16:40:17|401.13
16:40:18|401.16
16:40:19|401.4
16:40:20|401.32
16:40:22|401.32
16:40:23|401.06
16:40:23|401.06
16:40:25|401.06
16:40:25|401.06
16:40:26|401.17
16:40:28|401.17
16:40:29|401.17
16:40:30|401.08
16:40:31|401.15
16:40:31|401.16
16:40:32|401.16
16:40:33|401.15
16:40:35|401.16
16:40:36|401.08
16:40:36|401.08
16:40:38|401.08
16:40:39|401.15
16:40:40|401.15
16:40:41|401.15
16:40:42|401.15
16:40:42|401.15
16:40:44|401.15
16:40:44|401.
16:40:45|401.
16:40:46|401.05
16:40:47|401.05
16:40:48|401.01
16:40:49|401.18
16:40:51|401.26
16:40:52|401.16
16:40:54|401.21
16:40:55|401.25
16:40:56|401.25
16:40:58|401.24
16:41:00|401.24
16:41:00|401.24
16:41:02|401.34
16:41:03|400.5
16:41:04|400.66
16:41:06|400.45
16:41:07|400.73
16:41:08|401.18
16:41:09|401.05
16:41:10|400.75
16:41:11|400.92
16:41:13|400.91
16:41:14|400.93
16:41:15|400.81
16:41:16|400.68
16:41:17|400.64
16:41:18|400.68
16:41:19|400.88
16:41:20|400.83
16:41:21|400.83
16:41:22|400.71
16:41:23|400.76
16:41:24|400.76
16:41:25|400.76
16:41:26|400.65
16:41:27|400.67
16:41:28|400.67
16:41:29|400.67
16:41:30|400.67
16:41:31|400.68
16:41:32|400.66
16:41:33|400.66
16:41:34|400.59
16:41:35|400.59
16:41:36|400.51
16:41:37|400.63
16:41:38|400.55
16:41:39|400.55
16:41:40|400.55
16:41:41|400.56
16:41:42|400.56
16:41:43|400.56
16:41:44|400.56
16:41:45|400.54
16:41:46|400.56
16:41:47|400.56
16:41:48|400.5
16:41:49|400.51
16:41:50|400.51
16:41:51|400.51
16:41:52|400.42
16:41:53|400.42
16:41:55|400.42
16:41:56|400.49
16:41:58|400.51
16:41:58|400.42
16:41:59|400.37
16:42:01|400.34
16:42:01|400.36
16:42:04|400.44
16:42:04|400.46
16:42:06|400.16
16:42:07|400.01
16:42:08|400.14
16:42:09|400.14
16:42:10|400.17
16:42:11|400.15
16:42:12|400.15
16:42:13|400.
16:42:14|400.09
16:42:15|400.
16:42:16|400.13
16:42:17|400.01
16:42:18|400.01
16:42:19|400.02
16:42:20|400.02
16:42:21|400.02
16:42:22|400.
16:42:23|400.
16:42:24|400.
16:42:26|400.03
16:42:27|400.01
16:42:28|400.
16:42:29|400.
16:42:30|400.
16:42:31|400.14
16:42:32|400.37
16:42:32|400.37
16:42:34|400.37
16:42:35|400.37
16:42:36|400.33
16:42:37|400.25
16:42:38|400.26
16:42:39|400.35
16:42:40|400.26
16:42:40|400.45
16:42:42|400.42
16:42:42|400.42
16:42:44|400.39
16:42:45|400.39
16:42:46|400.39
16:42:47|400.39
16:42:48|400.06
16:42:49|399.84
16:42:49|400.06
16:42:50|400.01
16:42:52|400.01
16:42:52|400.01
16:42:53|400.01
16:42:56|400.
16:42:57|400.09
16:42:59|400.09
16:43:00|400.22
16:43:01|400.
16:43:02|400.15
16:43:03|400.15
16:43:04|400.15
16:43:05|400.15
16:43:06|400.15
16:43:07|400.21
16:43:08|400.21
16:43:09|400.21
16:43:10|400.21
16:43:11|400.21
16:43:12|400.22
16:43:13|400.46
16:43:14|400.43
16:43:15|400.42
16:43:16|400.42
16:43:17|400.42
16:43:18|400.15
16:43:19|400.15
16:43:20|400.15
16:43:21|400.15
16:43:22|400.15
16:43:23|400.15
16:43:24|400.21
16:43:25|400.21
16:43:26|400.19
16:43:27|400.19
16:43:28|400.19
16:43:29|400.18
16:43:30|400.18
16:43:31|400.18
16:43:32|400.18
16:43:33|400.18
16:43:34|400.18
16:43:35|400.24
16:43:36|400.19
16:43:37|400.19
16:43:38|400.19
16:43:39|400.19
16:43:40|400.19
16:43:41|400.19
16:43:42|400.19
16:43:43|400.02
16:43:44|400.02
16:43:45|400.01
16:43:46|400.01
16:43:47|400.01
16:43:48|400.01
16:43:49|400.19
16:43:50|400.19
16:43:51|400.19
16:43:52|400.06
16:43:53|400.02
16:43:54|400.02
16:43:55|400.03
16:43:57|400.03
16:43:59|400.12
16:44:00|400.27
16:44:01|400.27
16:44:01|400.27
16:44:03|400.27
16:44:04|400.46
16:44:06|400.46
16:44:06|400.33
16:44:07|400.33
16:44:08|400.33
16:44:09|400.33
16:44:10|400.33
16:44:12|400.33
16:44:13|400.33
16:44:13|400.25
16:44:15|400.03
16:44:16|400.15
16:44:17|400.15
16:44:18|400.15
16:44:19|400.02
16:44:20|400.13
16:44:21|400.13
16:44:23|400.13
16:44:23|400.16
16:44:25|400.23
16:44:25|400.14
16:44:27|400.13
16:44:27|400.
16:44:28|400.
16:44:30|400.
16:44:30|400.13
16:44:31|400.01
16:44:32|400.22
16:44:33|400.22
16:44:35|400.3
16:44:36|400.3
16:44:37|400.11
16:44:38|400.11
16:44:39|400.35
16:44:39|400.47
16:44:41|400.27
16:44:41|400.27
16:44:43|400.18
16:44:43|400.18
16:44:44|400.18
16:44:46|400.58
16:44:46|400.12
16:44:47|400.13
16:44:48|400.12
16:44:49|400.12
16:44:51|400.65
16:44:52|400.52
16:44:52|400.52
16:44:54|400.01
16:44:54|400.09
16:44:56|400.03
16:44:58|399.93
16:44:59|399.92
16:44:59|399.92
16:45:02|399.49
16:45:03|399.32
16:45:04|399.67
16:45:06|399.85
16:45:07|399.53
16:45:08|399.48
16:45:09|399.47
16:45:10|399.47
16:45:10|399.55
16:45:12|399.55
16:45:13|399.59
16:45:13|399.78
16:45:15|399.49
16:45:16|399.01
16:45:17|399.2
16:45:18|399.1
16:45:19|399.01
16:45:20|399.01
16:45:22|399.4
16:45:22|399.1
16:45:24|399.35
16:45:24|399.5
16:45:26|399.5
16:45:27|399.5
16:45:27|399.5
16:45:28|399.49
16:45:30|399.49
16:45:30|399.19
16:45:31|399.68
16:45:32|399.68
16:45:34|399.68
16:45:35|399.48
16:45:36|399.75
16:45:36|399.75
16:45:37|399.75
16:45:39|399.75
16:45:39|399.75
16:45:41|399.56
16:45:42|399.56
16:45:42|399.56
16:45:43|399.39
16:45:44|399.39
16:45:45|399.39
16:45:47|399.39
16:45:48|399.46
16:45:48|399.67
16:45:49|399.6
16:45:50|399.72
16:45:51|399.74
16:45:52|399.74
16:45:54|399.74
16:45:54|400.
16:45:55|400.37
16:45:57|400.46
16:45:57|400.63
16:46:00|400.55
16:46:01|400.61
16:46:02|400.81
16:46:04|399.47
16:46:04|399.48
16:46:06|399.44
16:46:08|399.56
16:46:09|399.78
16:46:10|399.4
16:46:10|399.48
16:46:11|399.48
16:46:12|399.48
16:46:14|399.48
16:46:15|399.31
16:46:16|399.53
16:46:17|399.63
16:46:17|399.63
16:46:19|399.49
16:46:20|399.48
16:46:21|399.48
16:46:22|399.49
16:46:23|399.41
16:46:24|399.39
16:46:26|399.45
16:46:27|399.43
16:46:28|399.45
16:46:29|399.52
16:46:29|399.08
16:46:30|399.4
16:46:31|400.13
16:46:32|400.18
16:46:34|400.18
16:46:34|400.62
16:46:35|400.56
16:46:36|400.35
16:46:38|400.27
16:46:39|399.73
16:46:40|400.18
16:46:40|400.18
16:46:41|400.06
16:46:43|400.07
16:46:47|400.03
16:46:47|400.03
16:46:49|399.95
16:46:50|399.97
16:46:51|400.03
16:46:52|399.74
16:46:53|399.96
16:46:54|399.63
16:46:55|399.77
16:46:55|399.77
16:46:57|399.75
16:46:58|399.77
16:46:59|399.59
16:47:01|399.82
16:47:02|399.93
16:47:03|400.07
16:47:05|399.81
16:47:06|399.58
16:47:08|399.75
16:47:09|399.88
16:47:10|399.88
16:47:11|399.67
16:47:11|399.69
16:47:13|399.69
16:47:14|399.73
16:47:16|399.64
16:47:17|399.82
16:47:18|400.
16:47:20|400.
16:47:20|399.98
16:47:22|399.98
16:47:23|399.99
16:47:24|400.01
16:47:24|400.05
16:47:25|399.89
16:47:27|400.05
16:47:27|400.05
16:47:29|400.05
16:47:30|400.11
16:47:30|400.12
16:47:32|400.08
16:47:32|400.16
16:47:34|400.14
16:47:35|400.21
16:47:35|400.21
16:47:36|399.9
16:47:37|400.09
16:47:39|400.12
16:47:39|400.27
16:47:41|400.33
16:47:42|400.47
16:47:43|400.47
16:47:44|400.21
16:47:44|400.28
16:47:45|400.29
16:47:46|400.3
16:47:47|400.24
16:47:48|400.26
16:47:49|400.43
16:47:50|400.41
16:47:51|400.43
16:47:53|400.34
16:47:55|400.4
16:47:56|400.4
16:47:57|400.42
16:47:58|400.49
16:47:59|400.61
16:48:01|400.57
16:48:03|400.61
16:48:04|400.6
16:48:06|400.6
16:48:07|400.41
16:48:08|400.54
16:48:09|400.54
16:48:10|400.54
16:48:11|400.51
16:48:12|400.55
16:48:14|400.59
16:48:14|400.76
16:48:15|400.79
16:48:17|400.79
16:48:18|400.83
16:48:19|400.87
16:48:19|401.01
16:48:21|401.02
16:48:21|401.05
16:48:23|401.3
16:48:23|401.3
16:48:26|401.31
16:48:26|401.28
16:48:27|401.32
16:48:29|401.19
16:48:29|401.21
16:48:30|401.48
16:48:31|401.49
16:48:32|401.49
16:48:33|401.43
16:48:34|401.43
16:48:35|401.46
16:48:36|401.46
16:48:37|401.28
16:48:38|401.27
16:48:39|401.42
16:48:40|401.42
16:48:41|401.42
16:48:42|401.47
16:48:43|401.46
16:48:44|401.19
16:48:45|401.05
16:48:46|401.03
16:48:47|400.84
16:48:48|400.95
16:48:49|400.95
16:48:50|400.95
16:48:51|400.95
16:48:52|400.95
16:48:53|401.
16:48:54|400.83
16:48:55|400.87
16:48:56|401.14
16:48:57|401.14
16:48:58|401.27
16:48:59|401.27
16:49:01|401.27
16:49:02|401.41
16:49:04|401.42
16:49:06|401.42
16:49:07|400.99
16:49:07|401.44
16:49:09|401.19
16:49:10|401.19
16:49:12|401.66
16:49:13|401.5
16:49:13|401.32
16:49:14|401.32
16:49:16|401.32
16:49:17|401.5
16:49:19|401.08
16:49:19|401.
16:49:20|401.
16:49:21|401.
16:49:22|401.11
16:49:23|401.18
16:49:25|400.99
16:49:25|400.99
16:49:27|401.18
16:49:27|401.18
16:49:28|401.4
16:49:29|401.4
16:49:30|401.4
16:49:31|401.4
16:49:32|401.4
16:49:34|401.4
16:49:34|401.4
16:49:35|401.63
16:49:36|401.59
16:49:39|401.54
16:49:39|401.66
16:49:40|401.4
16:49:41|401.56
16:49:42|401.56
16:49:43|401.56
16:49:44|401.57
16:49:45|401.52
16:49:46|401.56
16:49:47|401.56
16:49:48|401.57
16:49:49|401.57
16:49:50|401.57
16:49:51|401.65
16:49:52|401.83
16:49:53|401.74
16:49:54|401.86
16:49:55|401.87
16:49:56|401.87
16:49:58|401.82
16:49:59|401.69
16:50:00|401.61
16:50:01|401.61
16:50:03|400.83
16:50:05|401.47
16:50:05|401.47
16:50:08|401.48
16:50:08|401.48
16:50:09|401.48
16:50:10|401.37
16:50:11|401.59
16:50:13|401.6
16:50:13|401.48
16:50:14|401.6
16:50:15|401.67
16:50:16|401.79
16:50:17|401.79
16:50:19|401.79
16:50:20|401.47
16:50:21|401.69
16:50:22|401.7
16:50:23|401.75
16:50:24|401.83
16:50:25|401.83
16:50:26|401.75
16:50:27|401.75
16:50:28|401.75
16:50:29|401.75
16:50:30|401.75
16:50:31|401.83
16:50:32|401.73
16:50:34|401.7
16:50:34|401.83
16:50:35|401.83
16:50:36|401.87
16:50:37|401.87
16:50:38|401.7
16:50:39|401.87
16:50:40|401.87
16:50:41|401.7
16:50:42|401.87
16:50:43|401.87
16:50:44|401.87
16:50:45|401.87
16:50:46|401.92
16:50:48|401.87
16:50:49|401.93
16:50:50|401.93
16:50:51|401.93
16:50:52|401.97
16:50:53|402.
16:50:54|402.
16:50:55|401.75
16:50:56|401.92
16:50:57|401.92
16:50:58|401.89
16:50:59|401.89
16:51:00|401.89
16:51:01|401.89
16:51:02|401.94
16:51:04|402.26
16:51:06|402.38
16:51:06|402.42
16:51:08|402.41
16:51:09|402.41
16:51:10|402.41
16:51:11|402.41
16:51:13|402.41
16:51:13|402.35
16:51:15|402.35
16:51:15|402.35
16:51:16|402.35
16:51:17|402.35
16:51:18|402.35
16:51:19|402.35
16:51:20|402.35
16:51:22|402.3
16:51:23|402.3
16:51:24|402.26
16:51:24|402.26
16:51:25|402.26
16:51:26|402.26
16:51:27|402.26
16:51:28|402.26
16:51:29|402.26
16:51:31|402.26
16:51:31|402.42
16:51:32|402.42
16:51:33|402.42
16:51:34|402.36
16:51:35|402.36
16:51:36|402.36
16:51:37|402.36
16:51:38|402.28
16:51:40|402.18
16:51:40|402.18
16:51:41|402.31
16:51:42|402.31
16:51:43|402.31
16:51:44|402.31
16:51:45|402.31
16:51:46|402.31
16:51:47|402.33
16:51:48|402.39
16:51:49|402.39
16:51:51|402.31
16:51:51|402.49
16:51:52|402.44
16:51:53|402.44
16:51:54|402.44
16:51:55|402.43
16:51:56|402.43
16:51:57|402.56
16:51:58|402.55
16:51:59|402.55
16:52:00|402.48
16:52:02|402.44
16:52:02|402.46
16:52:04|402.54
16:52:06|402.54
16:52:08|402.23
16:52:09|402.23
16:52:11|402.23
16:52:12|402.26
16:52:13|402.08
16:52:14|402.08
16:52:15|402.08
16:52:16|402.23
16:52:18|402.23
16:52:18|402.28
16:52:19|402.22
16:52:20|402.22
16:52:21|402.22
16:52:22|402.21
16:52:23|402.2
16:52:24|402.14
16:52:26|402.14
16:52:27|402.27
16:52:28|402.27
16:52:29|402.27
16:52:30|402.27
16:52:31|402.27
16:52:32|402.25
16:52:34|402.03
16:52:35|401.96
16:52:36|401.97
16:52:37|402.12
16:52:38|402.19
16:52:39|402.31
16:52:40|401.98
16:52:41|401.98
16:52:42|402.25
16:52:43|402.25
16:52:44|402.25
16:52:45|402.1
16:52:46|402.1
16:52:47|402.22
16:52:48|402.22
16:52:49|402.22
16:52:50|402.26
16:52:51|402.26
16:52:52|402.26
16:52:53|402.16
16:52:54|402.15
16:52:55|402.18
16:52:56|402.18
16:52:57|402.07
16:52:58|402.03
16:52:59|402.03
16:53:00|402.03
16:53:01|402.03
16:53:02|402.13
16:53:03|401.92
16:53:05|402.19
16:53:07|402.
16:53:09|402.01
16:53:10|401.48
16:53:11|401.47
16:53:12|401.46
16:53:14|401.49
16:53:15|401.03
16:53:16|401.07
16:53:17|401.07
16:53:18|400.34
16:53:19|400.09
16:53:20|400.69
16:53:21|401.08
16:53:22|400.43
16:53:23|400.43
16:53:24|400.4
16:53:25|400.4
16:53:26|400.77
16:53:27|401.11
16:53:28|400.66
16:53:29|400.87
16:53:30|400.94
16:53:31|400.94
16:53:32|400.94
16:53:33|401.18
16:53:34|400.91
16:53:35|400.91
16:53:36|401.08
16:53:37|401.08
16:53:38|401.08
16:53:39|400.78
16:53:40|400.98
16:53:41|400.98
16:53:42|400.98
16:53:43|400.79
16:53:44|400.79
16:53:45|400.79
16:53:46|400.79
16:53:47|400.79
16:53:48|400.82
16:53:49|400.82
16:53:50|400.82
16:53:51|400.98
16:53:52|400.98
16:53:53|400.89
16:53:54|400.95
16:53:55|400.95
16:53:56|400.95
16:53:57|401.15
16:53:58|401.47
16:53:59|401.41
16:54:00|401.38
16:54:01|401.66
16:54:02|401.66
16:54:03|401.41
16:54:04|401.41
16:54:05|401.41
16:54:07|401.41
16:54:09|401.41
16:54:10|401.46
16:54:11|401.46
16:54:12|401.46
16:54:14|401.46
16:54:15|401.66
16:54:16|401.66
16:54:17|401.66
16:54:18|401.66
16:54:19|401.66
16:54:21|401.66
16:54:22|401.66
16:54:23|401.67
16:54:24|401.68
16:54:25|401.68
16:54:26|401.63
16:54:27|401.63
16:54:28|401.63
16:54:30|401.63
16:54:30|401.63
16:54:31|401.63
16:54:32|401.66
16:54:33|401.57
16:54:34|401.57
16:54:36|401.41
16:54:37|401.21
16:54:37|401.21
16:54:38|401.28
16:54:40|401.3
16:54:40|401.3
16:54:41|401.31
16:54:43|401.15
16:54:43|401.14
16:54:45|401.17
16:54:45|401.17
16:54:47|401.17
16:54:48|401.11
16:54:48|401.14
16:54:50|401.07
16:54:51|400.93
16:54:52|400.93
16:54:53|400.93
16:54:54|400.63
16:54:55|400.47
16:54:56|400.56
16:54:57|400.61
16:54:58|400.61
16:54:59|400.66
16:55:00|400.66
16:55:01|400.66
16:55:02|400.52
16:55:03|400.59
16:55:04|400.88
16:55:05|400.61
16:55:06|400.78
16:55:07|400.78
16:55:08|400.83
16:55:10|400.69
16:55:11|400.27
16:55:12|400.24
16:55:14|400.28
16:55:15|400.11
16:55:16|400.2
16:55:18|400.51
16:55:19|400.51
16:55:20|400.51
16:55:21|400.27
16:55:22|400.11
16:55:24|400.01
16:55:25|399.88
16:55:26|400.11
16:55:27|400.08
16:55:28|400.08
16:55:29|400.08
16:55:30|400.08
16:55:31|399.94
16:55:32|400.05
16:55:33|399.85
16:55:34|399.8
16:55:35|399.78
16:55:35|399.92
16:55:37|399.92
16:55:38|399.92
16:55:39|399.92
16:55:40|399.76
16:55:41|399.88
16:55:42|399.88
16:55:43|399.88
16:55:44|399.92
16:55:45|399.92
16:55:46|399.92
16:55:47|400.15
16:55:48|400.08
16:55:49|400.07
16:55:50|400.07
16:55:51|400.07
16:55:52|400.07
16:55:53|399.98
16:55:54|400.04
16:55:55|400.04
16:55:56|399.91
16:55:57|399.91
16:55:58|399.91
16:55:59|399.91
16:56:01|399.87
16:56:02|400.18
16:56:03|400.
16:56:04|400.
16:56:05|400.
16:56:06|400.
16:56:07|400.
16:56:09|400.16
16:56:11|400.48
16:56:12|400.67
16:56:14|400.84
16:56:15|401.23
16:56:15|401.1
16:56:16|401.23
16:56:17|401.04
16:56:19|401.09
16:56:20|401.11
16:56:20|401.11
16:56:21|401.11
16:56:23|401.11
16:56:23|401.04
16:56:25|400.54
16:56:26|400.21
16:56:27|400.22
16:56:28|400.3
16:56:29|400.25
16:56:31|400.69
16:56:32|400.69
16:56:33|400.69
16:56:34|400.82
16:56:34|400.82
16:56:36|400.82
16:56:37|400.18
16:56:37|400.18
16:56:39|400.47
16:56:40|400.56
16:56:41|400.56
16:56:41|400.56
16:56:43|400.56
16:56:44|400.56
16:56:45|400.57
16:56:45|400.57
16:56:47|400.23
16:56:48|400.35
16:56:49|400.73
16:56:50|400.73
16:56:50|400.73
16:56:51|400.73
16:56:53|400.73
16:56:54|400.8
16:56:55|400.74
16:56:56|400.74
16:56:57|400.76
16:56:58|400.76
16:56:59|400.76
16:56:59|400.76
16:57:01|400.76
16:57:02|400.6
16:57:03|400.43
16:57:04|400.43
16:57:05|400.43
16:57:06|400.43
16:57:07|400.43
16:57:08|400.27
16:57:10|400.61
16:57:11|400.61
16:57:11|400.61
16:57:14|400.66
16:57:15|400.39
16:57:16|400.22
16:57:17|399.81
16:57:18|400.28
16:57:19|400.12
16:57:20|400.21
16:57:21|400.21
16:57:22|399.97
16:57:23|399.99
16:57:24|399.99
16:57:25|399.99
16:57:27|400.2
16:57:28|400.35
16:57:29|400.2
16:57:30|400.12
16:57:32|400.29
16:57:32|400.41
16:57:33|400.41
16:57:34|400.46
16:57:35|400.44
16:57:38|400.39
16:57:38|400.39
16:57:39|400.39
16:57:40|400.39
16:57:41|400.39
16:57:42|400.4
16:57:43|400.4
16:57:45|400.38
16:57:45|400.33
16:57:46|400.33
16:57:47|400.23
16:57:49|400.25
16:57:50|400.31
16:57:51|400.23
16:57:52|400.23
16:57:53|400.31
16:57:54|400.45
16:57:55|400.45
16:57:56|400.26
16:57:57|400.39
16:57:58|400.39
16:57:59|400.56
16:58:00|400.56
16:58:01|400.56
16:58:02|400.56
16:58:03|400.56
16:58:04|400.56
16:58:05|400.56
16:58:06|400.56
16:58:07|400.56
16:58:08|400.4
16:58:09|400.4
16:58:11|400.58
16:58:13|400.58
16:58:15|400.61
16:58:16|400.73
16:58:16|400.73
16:58:17|400.82
16:58:18|400.82
16:58:19|400.82
16:58:21|400.67
16:58:22|400.51
16:58:23|400.51
16:58:24|400.51
16:58:25|400.51
16:58:26|400.5
16:58:27|400.5
16:58:28|400.5
16:58:29|400.57
16:58:30|400.57
16:58:31|400.57
16:58:32|400.53
16:58:34|400.51
16:58:35|400.51
16:58:35|400.87
16:58:36|400.87
16:58:38|400.57
16:58:38|400.62
16:58:39|400.57
16:58:40|400.68
16:58:41|400.68
16:58:42|400.68
16:58:43|400.91
16:58:44|400.94
16:58:45|400.97
16:58:46|401.05
16:58:47|401.05
16:58:48|401.05
16:58:49|401.02
16:58:50|400.97
16:58:51|401.06
16:58:52|401.13
16:58:53|401.13
16:58:55|401.13
16:58:55|401.12
16:58:56|401.14
16:58:57|401.14
16:58:58|401.27
16:58:59|401.32
16:59:01|401.32
16:59:01|401.32
16:59:02|401.32
16:59:03|401.47
16:59:04|401.47
16:59:05|401.42
16:59:06|401.42
16:59:07|401.42
16:59:08|401.57
16:59:09|401.57
16:59:10|401.57
16:59:12|401.57
16:59:13|401.54
16:59:14|401.57
16:59:15|401.57
16:59:16|401.62
16:59:18|402.03
16:59:19|401.77
16:59:20|401.48
16:59:21|401.74
16:59:22|401.74
16:59:23|402.02
16:59:25|402.08
16:59:26|402.05
16:59:27|402.05
16:59:28|402.04
16:59:29|402.04
16:59:30|402.02
16:59:31|401.91
16:59:32|401.98
16:59:33|401.96
16:59:34|401.7
16:59:35|402.02
16:59:36|402.06
16:59:37|402.06
16:59:38|401.69
16:59:39|401.57
16:59:40|401.57
16:59:41|401.96
16:59:42|401.96
16:59:43|401.96
16:59:44|401.96
16:59:45|402.01
16:59:45|402.09
16:59:46|402.09
16:59:48|402.16
16:59:49|402.
16:59:50|402.12
16:59:51|402.12
16:59:52|402.08
16:59:53|402.09
16:59:54|402.09
16:59:54|402.05
16:59:56|402.06
16:59:56|401.95
16:59:58|402.01
16:59:59|402.06
17:00:00|402.06
17:00:01|402.03
17:00:02|402.05
17:00:04|402.1
17:00:05|401.57
17:00:06|402.01
17:00:07|401.73
17:00:07|401.96
17:00:09|402.1
17:00:10|402.11
17:00:11|402.11
17:00:12|402.11
17:00:14|402.
17:00:14|402.
17:00:16|402.13
17:00:17|402.
17:00:18|402.
17:00:19|402.01
17:00:20|402.01
17:00:22|402.01
17:00:23|402.01
17:00:24|400.69
17:00:25|401.38
17:00:26|401.38
17:00:27|401.38
17:00:28|401.38
17:00:29|401.38
17:00:30|401.38
17:00:31|401.4
17:00:32|401.53
17:00:33|401.54
17:00:34|401.2
17:00:35|401.01
17:00:36|401.
17:00:38|400.96
17:00:40|400.93
17:00:40|401.
17:00:41|400.96
17:00:43|400.96
17:00:44|400.91
17:00:44|400.98
17:00:46|400.98
17:00:46|400.9
17:00:47|400.86
17:00:50|400.98
17:00:50|400.97
17:00:51|400.83
17:00:52|400.85
17:00:54|400.85
17:00:54|400.73
17:00:55|400.71
17:00:56|400.71
17:00:57|400.71
17:00:58|400.71
17:00:59|400.7
17:01:00|400.7
17:01:01|400.87
17:01:02|400.87
17:01:03|400.87
17:01:04|400.87
17:01:05|400.87
17:01:06|400.84
17:01:07|400.85
17:01:08|400.85
17:01:09|400.85
17:01:10|400.85
17:01:11|400.75
17:01:13|400.55
17:01:14|400.67
17:01:15|400.64
17:01:17|400.51
17:01:18|400.22
17:01:19|400.24
17:01:21|400.11
17:01:22|400.16
17:01:23|400.28
17:01:24|400.27
17:01:24|400.31
17:01:26|400.31
17:01:27|400.15
17:01:28|400.09
17:01:28|399.83
17:01:30|400.03
17:01:31|400.08
17:01:32|400.08
17:01:33|399.96
17:01:34|400.11
17:01:35|399.97
17:01:35|399.91
17:01:36|399.91
17:01:38|399.85
17:01:38|399.9
17:01:39|399.71
17:01:41|399.71
17:01:41|399.92
17:01:43|399.92
17:01:44|399.58
17:01:44|399.65
17:01:45|399.65
17:01:46|399.65
17:01:48|399.68
17:01:49|399.56
17:01:50|399.57
17:01:50|399.58
17:01:51|399.59
17:01:53|399.68
17:01:54|399.66
17:01:54|399.66
17:01:56|399.63
17:01:56|399.67
17:01:57|399.67
17:01:58|399.74
17:02:00|399.74
17:02:01|399.7
17:02:02|399.7
17:02:03|399.7
17:02:04|399.7
17:02:05|399.7
17:02:06|399.52
17:02:07|399.28
17:02:08|399.51
17:02:09|399.52
17:02:10|399.49
17:02:11|399.51
17:02:12|399.51
17:02:13|399.45
17:02:15|399.45
17:02:16|399.45
17:02:16|399.45
17:02:18|399.37
17:02:20|399.41
17:02:21|399.45
17:02:22|399.46
17:02:23|399.46
17:02:25|399.46
17:02:26|399.39
17:02:27|399.39
17:02:28|399.39
17:02:29|399.39
17:02:30|399.36
17:02:31|399.36
17:02:32|399.32
17:02:33|399.34
17:02:34|399.34
17:02:35|399.25
17:02:36|399.26
17:02:37|399.32
17:02:38|399.29
17:02:39|399.
17:02:40|398.7
17:02:42|399.03
17:02:42|399.09
17:02:43|399.09
17:02:44|399.08
17:02:45|399.
17:02:46|399.24
17:02:47|399.26
17:02:53|399.14
17:02:54|399.22
17:02:55|399.07
17:02:56|399.07
17:02:57|399.07
17:02:58|399.23
17:02:59|398.38
17:03:00|398.79
17:03:01|398.84
17:03:02|398.84
17:03:03|398.84
17:03:04|398.84
17:03:05|398.89
17:03:06|398.89
17:03:07|398.86
17:03:08|398.92
17:03:09|399.14
17:03:10|399.36
17:03:11|399.27
17:03:12|399.27
17:03:13|399.25
17:03:14|399.08
17:03:16|398.78
17:03:18|398.71
17:03:18|398.91
17:03:20|398.88
17:03:21|398.83
17:03:22|398.81
17:03:24|398.81
17:03:25|398.84
17:03:25|398.86
17:03:26|398.74
17:03:27|398.85
17:03:28|398.85
17:03:30|398.84
17:03:30|398.84
17:03:32|398.88
17:03:33|398.84
17:03:34|398.84
17:03:35|398.93
17:03:36|399.03
17:03:37|399.07
17:03:38|399.02
17:03:38|399.12
17:03:40|399.13
17:03:41|399.12
17:03:42|399.11
17:03:43|399.11
17:03:45|399.09
17:03:46|399.03
17:03:47|399.03
17:03:47|399.03
17:03:49|398.95
17:03:49|399.01
17:03:51|399.01
17:03:51|398.95
17:03:53|398.93
17:03:54|398.87
17:03:55|398.96
17:03:55|398.95
17:03:56|398.92
17:03:58|398.95
17:03:59|398.95
17:03:59|398.95
17:04:02|399.
17:04:02|398.95
17:04:04|398.99
17:04:04|398.99
17:04:05|399.28
17:04:06|399.26
17:04:07|399.25
17:04:09|399.29
17:04:09|399.29
17:04:10|399.29
17:04:11|399.32
17:04:12|399.37
17:04:13|399.37
17:04:14|399.48
17:04:16|399.48
17:04:18|399.51
17:04:19|399.5
17:04:20|399.32
17:04:21|399.27
17:04:22|399.32
17:04:24|399.41
17:04:25|399.42
17:04:26|399.45
17:04:27|399.52
17:04:28|399.56
17:04:29|399.55
17:04:30|399.68
17:04:31|399.59
17:04:32|399.66
17:04:34|399.69
17:04:35|399.67
17:04:36|399.68
17:04:37|399.68
17:04:38|399.72
17:04:39|399.67
17:04:40|399.72
17:04:41|399.77
17:04:42|399.77
17:04:42|399.77
17:04:43|399.77
17:04:44|399.86
17:04:46|399.87
17:04:47|399.88
17:04:48|399.89
17:04:49|399.79
17:04:50|399.79
17:04:51|399.8
17:04:52|399.91
17:04:53|399.91
17:04:54|399.91
17:04:55|399.91
17:04:55|399.91
17:04:57|400.04
17:04:58|399.98
17:04:58|400.07
17:05:00|400.1
17:05:01|400.04
17:05:02|400.08
17:05:03|400.08
17:05:04|400.08
17:05:05|400.08
17:05:06|400.06
17:05:07|400.09
17:05:07|400.12
17:05:08|400.12
17:05:10|400.09
17:05:11|400.12
17:05:12|400.14
17:05:13|400.19
17:05:13|399.92
17:05:15|399.92
17:05:16|400.19
17:05:18|400.28
17:05:19|400.33
17:05:21|400.25
17:05:23|400.3
17:05:25|400.34
17:05:26|400.4
17:05:27|400.58
17:05:28|400.59
17:05:29|400.5
17:05:30|400.5
17:05:31|400.58
17:05:32|400.5
17:05:33|400.62
17:05:34|400.53
17:05:35|400.51
17:05:36|400.51
17:05:37|400.64
17:05:38|400.63
17:05:39|400.63
17:05:40|400.63
17:05:41|400.47
17:05:42|400.59
17:05:43|400.58
17:05:44|400.64
17:05:45|400.62
17:05:46|400.67
17:05:48|400.55
17:05:49|400.55
17:05:50|400.55
17:05:51|400.54
17:05:52|400.58
17:05:53|400.66
17:05:54|400.66
17:05:55|400.67
17:05:56|400.67
17:05:57|400.7
17:05:58|400.74
17:05:59|400.79
17:06:00|400.98
17:06:01|401.2
17:06:02|401.07
17:06:03|401.11
17:06:04|400.96
17:06:05|401.08
17:06:06|401.07
17:06:07|401.09
17:06:08|401.08
17:06:09|401.08
17:06:11|401.08
17:06:12|401.08
17:06:13|401.13
17:06:15|401.12
17:06:15|401.12
17:06:16|401.12
17:06:18|401.12
17:06:20|401.12
17:06:22|401.12
17:06:24|401.33
17:06:25|401.33
17:06:26|401.24
17:06:26|401.24
17:06:27|401.24
17:06:30|401.32
17:06:30|401.32
17:06:31|400.23
17:06:33|400.7
17:06:33|400.6
17:06:34|400.73
17:06:35|400.68
17:06:36|400.72
17:06:37|400.72
17:06:39|400.72
17:06:39|400.93
17:06:41|400.64
17:06:42|400.93
17:06:43|399.59
17:06:44|399.77
17:06:45|399.84
17:06:46|399.85
17:06:47|399.96
17:06:48|399.97
17:06:49|400.
17:06:50|400.
17:06:51|400.
17:06:52|400.
17:06:53|399.98
17:06:54|399.98
17:06:55|399.89
17:06:56|399.95
17:06:57|399.93
17:06:58|399.98
17:06:59|399.97
17:07:00|399.97
17:07:01|399.97
17:07:02|400.
17:07:03|400.
17:07:04|400.
17:07:05|400.
17:07:06|400.
17:07:07|400.
17:07:08|400.
17:07:09|400.
17:07:10|400.
17:07:11|400.
17:07:12|399.98
17:07:13|400.
17:07:14|400.
17:07:15|400.
17:07:16|400.
17:07:17|399.3
17:07:18|399.33
17:07:20|399.52
17:07:21|399.68
17:07:22|399.68
17:07:23|399.7
17:07:24|399.66
17:07:25|399.68
17:07:27|399.68
17:07:28|399.71
17:07:29|399.72
17:07:30|399.75
17:07:31|399.74
17:07:31|399.74
17:07:33|399.68
17:07:34|399.56
17:07:34|399.62
17:07:35|399.61
17:07:36|399.64
17:07:37|399.56
17:07:38|399.47
17:07:40|399.54
17:07:40|399.63
17:07:42|399.53
17:07:43|399.43
17:07:44|399.53
17:07:45|399.53
17:07:46|399.55
17:07:47|399.55
17:07:47|399.55
17:07:49|399.55
17:07:50|399.74
17:07:51|399.6
17:07:52|399.6
17:07:53|399.63
17:07:54|399.63
17:07:55|399.63
17:07:56|399.63
17:07:57|399.57
17:07:57|399.57
17:07:59|399.62
17:08:00|399.62
17:08:01|399.62
17:08:01|399.73
17:08:03|399.7
17:08:04|399.66
17:08:06|399.64
17:08:06|399.56
17:08:07|399.56
17:08:08|399.61
17:08:10|399.66
17:08:11|399.66
17:08:11|399.71
17:08:12|399.71
17:08:13|399.71
17:08:16|399.73
17:08:16|399.73
17:08:17|399.73
17:08:18|399.73
17:08:20|399.85
17:08:21|399.67
17:08:22|399.67
17:08:24|399.67
17:08:25|399.67
17:08:25|399.78
17:08:26|399.85
17:08:27|399.85
17:08:29|400.2
17:08:30|400.27
17:08:31|400.3
17:08:32|400.3
17:08:33|400.3
17:08:34|400.26
17:08:35|400.17
17:08:36|400.24
17:08:37|400.4
17:08:38|400.91
17:08:39|400.92
17:08:40|400.92
17:08:42|400.92
17:08:43|401.03
17:08:44|401.03
17:08:45|400.85
17:08:46|400.85
17:08:47|401.03
17:08:48|400.92
17:08:50|401.07
17:08:51|401.07
17:08:52|400.89
17:08:52|400.89
17:08:53|400.9
17:08:54|400.97
17:08:55|401.03
17:08:56|401.03
17:08:57|401.02
17:08:58|401.03
17:08:59|400.94
17:09:00|401.03
17:09:02|401.03
17:09:03|401.19
17:09:04|401.19
17:09:04|401.19
17:09:05|401.19
17:09:07|401.19
17:09:07|401.12
17:09:09|401.15
17:09:09|401.12
17:09:10|401.12
17:09:11|401.12
17:09:13|401.12
17:09:13|401.12
17:09:15|401.18
17:09:15|400.85
17:09:16|400.81
17:09:17|400.92
17:09:19|401.03
17:09:19|401.13
17:09:22|401.13
17:09:23|401.13
17:09:24|401.19
17:09:25|401.33
17:09:27|401.14
17:09:28|401.15
17:09:30|401.22
17:09:31|401.22
17:09:32|401.22
17:09:34|401.22
17:09:35|401.39
17:09:35|401.42
17:09:37|401.42
17:09:38|401.33
17:09:39|401.35
17:09:40|401.15
17:09:41|401.12
17:09:42|401.12
17:09:43|401.12
17:09:44|401.12
17:09:46|401.12
17:09:47|401.12
17:09:49|401.35
17:09:50|401.33
17:09:50|401.33
17:09:51|401.37
17:09:52|401.38
17:09:53|401.38
17:09:55|401.38
17:09:56|401.38
17:09:57|401.35
17:09:57|401.35
17:09:59|401.35
17:09:59|401.54
17:10:01|401.54
17:10:01|401.54
17:10:03|401.54
17:10:04|401.54
17:10:04|401.54
17:10:05|401.54
17:10:06|401.42
17:10:07|401.43
17:10:08|401.43
17:10:09|401.43
17:10:11|401.36
17:10:13|401.27
17:10:13|401.27
17:10:14|401.27
17:10:15|401.27
17:10:16|401.27
17:10:17|401.2
17:10:18|401.27
17:10:19|401.27
17:10:20|401.24
17:10:22|401.38
17:10:23|401.36
17:10:24|401.36
17:10:25|401.36
17:10:26|401.36
17:10:28|401.26
17:10:28|401.3
17:10:29|401.34
17:10:30|401.34
17:10:32|401.41
17:10:33|401.41
17:10:34|401.41
17:10:35|401.13
17:10:37|401.13
17:10:38|401.28
17:10:39|401.28
17:10:40|401.28
17:10:41|401.28
17:10:42|401.42
17:10:43|401.42
17:10:44|401.42
17:10:46|401.42
17:10:46|401.29
17:10:48|401.29
17:10:49|401.29
17:10:50|401.3
17:10:51|401.41
17:10:52|401.41
17:10:52|401.39
17:10:53|401.39
17:10:54|401.39
17:10:56|401.39
17:10:57|401.39
17:10:58|401.39
17:10:58|401.39
17:10:59|401.39
17:11:00|401.51
17:11:01|401.51
17:11:02|401.57
17:11:03|401.57
17:11:04|401.6
17:11:06|401.6
17:11:07|401.6
17:11:08|401.61
17:11:09|401.61
17:11:09|401.61
17:11:11|401.61
17:11:11|401.61
17:11:13|401.61
17:11:13|401.64
17:11:14|401.61
17:11:15|401.61
17:11:17|401.61
17:11:18|400.72
17:11:18|400.72
17:11:19|400.68
17:11:20|400.69
17:11:21|400.9
17:11:24|400.9
17:11:25|400.88
17:11:27|400.97
17:11:28|400.93
17:11:30|400.98
17:11:31|400.98
17:11:32|400.98
17:11:32|400.98
17:11:34|400.9
17:11:35|400.92
17:11:36|401.09
17:11:38|401.09
17:11:38|400.97
17:11:39|400.97
17:11:41|400.97
17:11:42|400.98
17:11:43|400.98
17:11:43|400.96
17:11:45|400.99
17:11:46|400.99
17:11:46|400.99
17:11:48|400.95
17:11:48|400.95
17:11:49|400.95
17:11:50|400.95
17:11:51|400.97
17:11:53|400.97
17:11:54|400.96
17:11:55|400.96
17:11:56|400.97
17:11:56|400.97
17:11:58|400.97
17:11:58|400.88
17:12:00|400.94
17:12:01|400.97
17:12:02|400.97
17:12:03|401.3
17:12:04|400.97
17:12:05|400.97
17:12:06|401.27
17:12:06|401.48
17:12:08|401.59
17:12:08|401.69
17:12:10|401.69
17:12:11|401.69
17:12:12|401.62
17:12:13|401.62
17:12:13|401.62
17:12:15|401.62
17:12:16|401.62
17:12:17|401.62
17:12:17|401.62
17:12:19|401.77
17:12:20|401.77
17:12:21|401.8
17:12:22|401.68
17:12:22|401.7
17:12:25|401.4
17:12:27|401.4
17:12:27|401.4
17:12:29|401.4
17:12:29|401.4
17:12:30|401.4
17:12:31|401.4
17:12:32|401.67
17:12:33|401.71
17:12:34|401.73
17:12:36|401.73
17:12:37|401.73
17:12:38|401.86
17:12:39|401.86
17:12:41|401.86
17:12:42|401.84
17:12:43|401.88
17:12:44|401.87
17:12:46|401.93
17:12:46|401.92
17:12:47|401.83
17:12:48|401.83
17:12:49|401.97
17:12:51|402.18
17:12:51|402.13
17:12:52|402.17
17:12:53|402.17
17:12:55|402.17
17:12:56|402.2
17:12:57|402.18
17:12:58|402.27
17:12:59|402.27
17:13:00|402.27
17:13:01|402.27
17:13:02|402.22
17:13:03|402.22
17:13:04|402.14
17:13:05|402.14
17:13:06|402.01
17:13:07|402.02
17:13:08|401.96
17:13:09|401.98
17:13:10|401.98
17:13:11|401.98
17:13:12|401.98
17:13:13|401.98
17:13:14|401.98
17:13:15|401.98
17:13:16|401.98
17:13:17|401.98
17:13:18|401.98
17:13:19|401.98
17:13:20|401.98
17:13:21|401.98
17:13:22|401.98
17:13:23|401.98
17:13:24|401.98
17:13:26|401.98
17:13:28|401.98
17:13:28|401.98
17:13:30|401.98
17:13:31|402.08
17:13:32|402.09
17:13:33|402.09
17:13:33|402.09
17:13:36|402.09
17:13:37|401.93
17:13:38|401.99
17:13:38|401.99
17:13:40|401.99
17:13:40|401.99
17:13:41|401.99
17:13:42|401.99
17:13:43|402.17
17:13:44|402.17
17:13:46|402.17
17:13:47|402.11
17:13:48|402.11
17:13:49|402.09
17:13:50|402.09
17:13:51|401.98
17:13:52|401.98
17:13:53|401.98
17:13:54|401.98
17:13:55|401.98
17:13:56|401.98
17:13:57|401.98
17:13:58|401.98
17:13:59|401.98
17:14:00|401.98
17:14:01|401.98
17:14:02|402.16
17:14:03|402.16
17:14:04|402.16
17:14:05|402.16
17:14:06|402.16
17:14:07|402.16
17:14:08|402.21
17:14:09|402.21
17:14:10|402.09
17:14:11|402.09
17:14:12|402.07
17:14:13|401.93
17:14:14|401.99
17:14:15|401.99
17:14:16|401.99
17:14:17|401.99
17:14:18|401.99
17:14:19|401.99
17:14:20|402.07
17:14:21|401.93
17:14:22|401.86
17:14:23|401.78
17:14:24|401.78
17:14:25|401.78
17:14:27|401.78
17:14:28|401.78
17:14:30|401.56
17:14:31|401.56
17:14:33|401.51
17:14:34|401.51
17:14:35|401.51
17:14:37|401.5
17:14:38|401.51
17:14:39|401.51
17:14:39|401.51
17:14:42|401.51
17:14:42|401.77
17:14:44|401.99
17:14:45|401.99
17:14:46|401.99
17:14:46|401.81
17:14:47|401.81
17:14:48|401.81
17:14:50|401.81
17:14:51|401.81
17:14:51|401.81
17:14:53|401.81
17:14:54|401.81
17:14:56|401.81
17:14:56|402.09
17:14:57|402.04
17:14:58|401.99
17:14:59|402.09
17:15:00|402.09
17:15:01|402.04
17:15:02|402.04
17:15:04|402.04
17:15:04|402.04
17:15:05|402.02
17:15:06|402.02
17:15:07|402.02
17:15:08|402.02
17:15:09|401.86
17:15:10|401.64
17:15:11|401.64
17:15:12|401.64
17:15:13|401.75
17:15:14|401.88
17:15:15|401.65
17:15:17|401.65
17:15:17|401.65
17:15:18|401.55
17:15:19|401.55
17:15:20|401.71
17:15:21|401.52
17:15:23|401.52
17:15:23|401.52
17:15:24|401.52
17:15:25|401.52
17:15:27|401.52
17:15:29|401.49
17:15:30|401.44
17:15:31|401.44
17:15:33|401.44
17:15:33|401.44
17:15:36|401.34
17:15:36|401.34
17:15:37|401.31
17:15:38|401.31
17:15:40|401.31
17:15:41|401.31
17:15:42|401.31
17:15:44|401.31
17:15:45|401.31
17:15:46|401.31
17:15:47|401.31
17:15:47|401.26
17:15:49|401.25
17:15:51|401.25
17:15:52|401.25
17:15:53|401.07
17:15:54|401.
17:15:55|400.83
17:15:56|400.83
17:15:57|400.73
17:15:59|400.88
17:16:00|400.92
17:16:00|400.92
17:16:01|400.61
17:16:02|400.51
17:16:05|400.51
17:16:06|400.51
17:16:07|400.56
17:16:08|400.52
17:16:09|400.76
17:16:10|400.67
17:16:11|400.67
17:16:12|400.67
17:16:13|400.67
17:16:14|400.37
17:16:15|400.54
17:16:16|400.54
17:16:17|400.54
17:16:19|400.26
17:16:20|400.54
17:16:21|400.54
17:16:22|400.57
17:16:23|400.57
17:16:23|400.57
17:16:25|400.62
17:16:25|400.84
17:16:27|401.1
17:16:29|401.1
17:16:30|400.59
17:16:32|400.53
17:16:33|400.6
17:16:34|400.55
17:16:35|400.6
17:16:36|400.54
17:16:37|400.71
17:16:38|400.71
17:16:39|400.54
17:16:40|400.63
17:16:42|400.63
17:16:43|400.74
17:16:45|400.73
17:16:45|400.73
17:16:47|400.97
17:16:48|400.97
17:16:49|400.96
17:16:51|400.83
17:16:51|400.83
17:16:53|400.83
17:16:53|400.83
17:16:54|400.83
17:16:56|400.83
17:16:57|400.83
17:16:58|400.83
17:16:59|400.83
17:17:00|400.83
17:17:01|400.83
17:17:02|400.25
17:17:03|400.62
17:17:04|400.62
17:17:06|400.49
17:17:07|400.6
17:17:08|400.61
17:17:09|400.61
17:17:10|400.61
17:17:11|400.61
17:17:12|400.75
17:17:13|400.6
17:17:14|400.17
17:17:15|400.17
17:17:16|400.41
17:17:17|400.57
17:17:18|400.57
17:17:19|400.57
17:17:20|400.57
17:17:21|400.54
17:17:22|400.66
17:17:23|400.67
17:17:24|400.8
17:17:25|400.74
17:17:26|400.83
17:17:27|400.82
17:17:28|400.73
17:17:30|400.67
17:17:32|400.61
17:17:33|400.56
17:17:34|400.56
17:17:35|400.57
17:17:36|400.54
17:17:38|400.8
17:17:39|400.66
17:17:40|400.68
17:17:40|400.68
17:17:42|400.69
17:17:43|400.69
17:17:44|400.81
17:17:45|400.83
17:17:46|400.83
17:17:47|400.72
17:17:48|400.69
17:17:49|400.69
17:17:50|400.58
17:17:51|400.58
17:17:52|400.58
17:17:53|400.58
17:17:55|400.57
17:17:56|400.37
17:17:57|400.48
17:17:58|400.48
17:17:59|400.48
17:18:00|400.65
17:18:00|400.65
17:18:02|400.65
17:18:02|400.65
17:18:03|400.57
17:18:04|400.31
17:18:06|400.57
17:18:07|400.37
17:18:08|400.38
17:18:08|400.55
17:18:10|400.55
17:18:11|400.36
17:18:12|400.56
17:18:13|400.56
17:18:13|400.45
17:18:15|400.37
17:18:16|400.32
17:18:17|400.32
17:18:18|400.22
17:18:19|400.23
17:18:20|400.23
17:18:22|400.23
17:18:23|400.23
17:18:24|400.49
17:18:25|400.49
17:18:26|400.49
17:18:26|400.49
17:18:28|400.49
17:18:29|400.24
17:18:31|400.24
17:18:32|400.24
17:18:33|400.29
17:18:34|400.29
17:18:36|400.29
17:18:37|400.38
17:18:38|400.38
17:18:39|400.37
17:18:40|400.37
17:18:41|400.37
17:18:42|400.37
17:18:43|400.37
17:18:44|400.37
17:18:45|400.37
17:18:46|400.37
17:18:47|400.37
17:18:48|400.21
17:18:49|400.37
17:18:50|400.37
17:18:52|400.56
17:18:53|400.66
17:18:54|400.66
17:18:55|400.66
17:18:56|400.66
17:18:58|400.66
17:18:59|400.67
17:19:00|400.31
17:19:00|400.52
17:19:02|400.54
17:19:03|400.63
17:19:04|400.59
17:19:05|400.59
17:19:07|400.58
17:19:08|400.62
17:19:08|400.59
17:19:09|400.58
17:19:11|400.61
17:19:11|400.68
17:19:13|400.66
17:19:15|400.61
17:19:15|400.55
17:19:16|400.59
17:19:17|400.59
17:19:18|400.66
17:19:19|400.51
17:19:20|400.5
17:19:21|400.67
17:19:22|400.68
17:19:23|400.68
17:19:24|400.66
17:19:25|400.66
17:19:26|400.88
17:19:27|400.86
17:19:28|400.71
17:19:29|400.78
17:19:30|400.78
17:19:32|400.95
17:19:33|401.07
17:19:35|401.07
17:19:36|401.07
17:19:38|401.07
17:19:40|401.1
17:19:41|400.86
17:19:41|400.86
17:19:43|400.86
17:19:44|400.95
17:19:44|400.95
17:19:45|400.95
17:19:47|400.93
17:19:47|400.98
17:19:48|400.98
17:19:50|401.05
17:19:50|401.08
17:19:52|401.08
17:19:53|401.08
17:19:53|401.08
17:19:54|401.08
17:19:56|401.18
17:19:57|401.11
17:19:58|401.11
17:19:59|401.09
17:20:00|401.06
17:20:01|401.1
17:20:03|401.1
17:20:05|401.1
17:20:06|401.
17:20:07|400.94
17:20:07|401.23
17:20:08|401.22
17:20:10|401.07
17:20:10|401.1
17:20:11|401.1
17:20:13|401.1
17:20:14|401.08
17:20:15|401.08
17:20:16|401.08
17:20:17|401.07
17:20:18|401.08
17:20:19|401.13
17:20:20|401.13
17:20:21|401.08
17:20:22|401.11
17:20:23|401.11
17:20:24|401.11
17:20:25|401.13
17:20:26|401.15
17:20:27|401.15
17:20:28|401.13
17:20:29|401.21
17:20:30|401.22
17:20:31|401.27
17:20:33|401.26
17:20:34|401.25
17:20:36|400.87
17:20:36|401.24
17:20:39|401.26
17:20:39|401.35
17:20:41|400.66
17:20:42|401.07
17:20:43|401.1
17:20:44|401.09
17:20:45|401.09
17:20:46|401.1
17:20:47|401.1
17:20:48|401.1
17:20:49|401.1
17:20:50|401.09
17:20:51|401.1
17:20:52|401.1
17:20:53|401.1
17:20:54|401.04
17:20:55|401.04
17:20:56|401.02
17:20:57|401.02
17:20:58|400.98
17:20:59|400.98
17:21:00|400.98
17:21:01|400.88
17:21:02|400.88
17:21:03|400.99
17:21:04|400.99
17:21:05|400.99
17:21:06|401.04
17:21:07|401.1
17:21:08|401.09
17:21:09|401.09
17:21:10|401.09
17:21:11|401.09
17:21:12|401.09
17:21:13|401.1
17:21:14|401.1
17:21:15|401.1
17:21:16|401.1
17:21:17|401.1
17:21:18|401.1
17:21:19|401.16
17:21:20|401.16
17:21:21|401.15
17:21:22|401.15
17:21:23|401.15
17:21:24|401.1
17:21:25|401.03
17:21:26|401.08
17:21:27|401.13
17:21:28|401.23
17:21:29|401.23
17:21:30|401.1
17:21:31|401.1
17:21:32|401.1
17:21:34|401.1
17:21:36|401.21
17:21:38|401.09
17:21:38|401.09
17:21:40|401.09
17:21:41|401.09
17:21:43|401.17
17:21:44|401.08
17:21:45|401.14
17:21:46|401.02
17:21:47|401.1
17:21:48|401.11
17:21:50|401.1
17:21:50|401.01
17:21:52|401.01
17:21:53|400.94
17:21:54|400.94
17:21:55|400.94
17:21:55|400.94
17:21:57|400.94
17:21:58|400.85
17:21:59|400.86
17:22:00|400.62
17:22:01|400.79
17:22:02|400.76
17:22:03|400.65
17:22:04|400.65
17:22:05|400.65
17:22:06|400.64
17:22:07|400.77
17:22:07|400.77
17:22:08|400.82
17:22:10|400.82
17:22:11|400.82
17:22:12|400.82
17:22:13|400.82
17:22:14|400.82
17:22:14|400.8
17:22:15|400.79
17:22:17|400.79
17:22:18|400.62
17:22:18|400.62
17:22:20|400.66
17:22:21|400.46
17:22:22|400.28
17:22:23|400.28
17:22:23|400.5
17:22:25|400.47
17:22:26|400.46
17:22:27|400.29
17:22:28|400.29
17:22:29|400.42
17:22:29|400.53
17:22:31|400.53
17:22:31|400.57
17:22:33|400.57
17:22:34|400.58
17:22:36|400.58
17:22:37|400.53
17:22:38|400.43
17:22:39|400.51
17:22:40|400.57
17:22:41|400.76
17:22:42|400.76
17:22:44|400.58
17:22:45|400.58
17:22:46|400.3
17:22:47|400.36
17:22:48|400.36
17:22:49|400.36
17:22:50|400.51
17:22:51|400.51
17:22:52|400.51
17:22:53|400.51
17:22:54|400.51
17:22:56|400.51
17:22:57|400.27
17:22:58|400.27
17:22:58|400.27
17:23:01|400.27
17:23:01|400.27
17:23:03|400.27
17:23:04|400.29
17:23:04|400.25
17:23:05|400.2
17:23:07|400.2
17:23:08|400.2
17:23:09|400.18
17:23:10|400.
17:23:11|400.16
17:23:13|400.16
17:23:13|400.16
17:23:14|400.16
17:23:15|400.09
17:23:16|400.09
17:23:17|400.09
17:23:18|400.09
17:23:19|400.09
17:23:20|400.1
17:23:21|400.09
17:23:22|400.13
17:23:23|400.13
17:23:24|400.13
17:23:25|400.21
17:23:26|400.21
17:23:27|400.33
17:23:28|400.33
17:23:29|400.29
17:23:30|400.29
17:23:31|400.39
17:23:32|400.29
17:23:33|400.29
17:23:35|400.29
17:23:36|400.29
17:23:37|400.29
17:23:38|400.27
17:23:39|400.46
17:23:40|400.29
17:23:41|400.29
17:23:42|400.29
17:23:44|400.37
17:23:45|400.2
17:23:46|400.2
17:23:47|400.3
17:23:48|400.3
17:23:49|400.24
17:23:50|400.24
17:23:51|400.34
17:23:52|400.31
17:23:53|400.19
17:23:54|400.2
17:23:55|400.2
17:23:56|400.2
17:23:58|400.2
17:23:59|400.2
17:24:00|400.19
17:24:01|400.07
17:24:02|400.07
17:24:03|400.07
17:24:04|400.19
17:24:05|400.16
17:24:06|400.17
17:24:07|400.17
17:24:08|400.17
17:24:09|400.17
17:24:10|400.17
17:24:11|400.16
17:24:12|400.16
17:24:13|400.13
17:24:14|400.13
17:24:15|400.13
17:24:16|400.09
17:24:18|400.09
17:24:19|400.17
17:24:20|400.2
17:24:20|400.28
17:24:21|400.18
17:24:22|400.18
17:24:24|400.18
17:24:25|400.2
17:24:25|400.24
17:24:27|400.24
17:24:28|400.29
17:24:29|400.25
17:24:30|400.24
17:24:31|400.41
17:24:32|400.5
17:24:33|400.5
17:24:34|400.5
17:24:35|400.5
17:24:37|400.35
17:24:39|400.33
17:24:40|400.35
17:24:41|400.26
17:24:42|400.21
17:24:43|400.21
17:24:44|400.21
17:24:45|400.32
17:24:46|400.09
17:24:47|400.
17:24:48|399.82
17:24:49|399.64
17:24:50|399.43
17:24:51|399.43
17:24:52|399.48
17:24:53|399.44
17:24:54|399.59
17:24:56|399.59
17:24:56|399.59
17:24:57|399.67
17:24:58|399.67
17:24:59|399.67
17:25:00|399.67
17:25:01|399.67
17:25:03|399.7
17:25:03|399.7
17:25:05|399.7
17:25:05|399.7
17:25:06|399.83
17:25:08|399.83
17:25:08|399.83
17:25:09|399.83
17:25:10|399.85
17:25:11|399.85
17:25:12|399.85
17:25:13|399.85
17:25:14|399.85
17:25:15|399.85
17:25:18|399.85
17:25:18|400.01
17:25:19|400.01
17:25:20|400.02
17:25:21|399.98
17:25:24|399.98
17:25:24|400.08
17:25:25|400.08
17:25:26|400.03
17:25:27|400.22
17:25:28|400.02
17:25:29|400.02
17:25:30|400.02
17:25:31|400.02
17:25:32|400.02
17:25:33|400.02
17:25:34|400.02
17:25:35|400.02
17:25:36|400.02
17:25:38|399.97
17:25:39|399.98
17:25:41|399.98
17:25:42|399.98
17:25:44|399.98
17:25:45|400.02
17:25:46|399.97
17:25:46|400.02
17:25:48|400.02
17:25:48|400.02
17:25:49|400.02
17:25:51|399.99
17:25:52|399.99
17:25:53|399.99
17:25:54|399.99
17:25:55|399.84
17:25:57|399.84
17:25:57|399.82
17:25:58|399.91
17:25:59|399.91
17:26:00|399.77
17:26:02|399.86
17:26:03|399.86
17:26:03|399.86
17:26:04|399.86
17:26:05|399.86
17:26:07|399.86
17:26:07|399.86
17:26:08|399.82
17:26:09|399.81
17:26:11|399.81
17:26:11|399.81
17:26:12|399.83
17:26:14|399.96
17:26:14|399.9
17:26:15|399.9
17:26:16|399.9
17:26:17|399.91
17:26:18|399.94
17:26:19|399.93
17:26:20|399.93
17:26:21|399.87
17:26:22|399.87
17:26:23|399.87
17:26:24|399.87
17:26:25|399.87
17:26:26|399.87
17:26:27|399.87
17:26:28|399.87
17:26:29|399.87
17:26:30|399.87
17:26:31|399.79
17:26:32|399.83
17:26:33|399.82
17:26:35|399.82
17:26:35|399.8
17:26:36|399.8
17:26:38|399.8
17:26:39|399.77
17:26:41|399.77
17:26:42|399.77
17:26:44|399.62
17:26:45|399.57
17:26:46|399.57
17:26:46|399.58
17:26:49|399.63
17:26:49|399.66
17:26:50|399.66
17:26:52|399.66
17:26:53|399.66
17:26:54|399.66
17:26:55|399.66
17:26:56|399.66
17:26:57|399.89
17:26:58|399.89
17:26:59|400.08
17:27:00|400.08
17:27:02|400.08
17:27:04|400.
17:27:04|400.02
17:27:05|400.1
17:27:07|400.1
17:27:07|400.1
17:27:08|400.1
17:27:09|400.23
17:27:11|400.23
17:27:11|400.23
17:27:12|400.23
17:27:14|400.23
17:27:14|400.26
17:27:16|400.57
17:27:17|400.93
17:27:17|400.93
17:27:18|400.84
17:27:20|400.84
17:27:21|400.72
17:27:21|400.9
17:27:22|400.9
17:27:24|400.82
17:27:25|401.03
17:27:25|401.02
17:27:27|401.02
17:27:28|401.03
17:27:29|401.15
17:27:29|401.41
17:27:31|401.26
17:27:32|401.08
17:27:33|401.05
17:27:33|400.87
17:27:35|400.87
17:27:37|400.86
17:27:38|400.79
17:27:40|400.82
17:27:41|400.96
17:27:43|401.03
17:27:44|400.93
17:27:45|400.86
17:27:46|400.87
17:27:48|400.83
17:27:50|400.67
17:27:51|400.39
17:27:53|400.38
17:27:54|400.38
17:27:55|400.38
17:27:56|400.38
17:27:57|400.57
17:27:58|400.52
17:27:59|400.52
17:28:00|400.52
17:28:02|400.52
17:28:03|400.37
17:28:04|400.37
17:28:05|400.33
17:28:06|400.73
17:28:07|400.75
17:28:08|400.58
17:28:08|400.58
17:28:10|400.74
17:28:11|400.74
17:28:12|400.74
17:28:13|400.74
17:28:14|400.77
17:28:15|400.65
17:28:16|400.82
17:28:17|400.87
17:28:18|400.49
17:28:19|400.49
17:28:19|400.62
17:28:21|400.62
17:28:22|400.62
17:28:23|400.62
17:28:24|400.65
17:28:25|400.65
17:28:26|400.65
17:28:27|400.5
17:28:28|400.5
17:28:29|400.39
17:28:30|400.27
17:28:31|400.11
17:28:32|400.03
17:28:34|400.04
17:28:35|399.88
17:28:36|399.75
17:28:37|399.75
17:28:37|399.66
17:28:39|399.71
17:28:41|399.71
17:28:41|399.54
17:28:43|399.55
17:28:45|399.58
17:28:46|399.58
17:28:48|399.25
17:28:49|399.23
17:28:50|399.11
17:28:52|399.09
17:28:53|398.73
17:28:53|398.73
17:28:54|399.
17:28:55|399.08
17:28:56|399.
17:28:58|398.79
17:28:58|398.77
17:29:00|398.78
17:29:01|398.99
17:29:02|399.01
17:29:03|398.81
17:29:04|398.86
17:29:05|398.88
17:29:06|399.03
17:29:07|399.03
17:29:08|399.
17:29:09|399.
17:29:10|399.04
17:29:11|399.04
17:29:12|399.04
17:29:13|399.04
17:29:14|399.04
17:29:15|399.09
17:29:16|399.15
17:29:17|399.06
17:29:18|399.06
17:29:19|398.93
17:29:20|399.01
17:29:21|399.
17:29:22|399.
17:29:23|399.05
17:29:24|399.05
17:29:25|399.18
17:29:26|399.18
17:29:27|399.18
17:29:28|399.18
17:29:30|399.12
17:29:31|399.12
17:29:32|398.99
17:29:34|399.11
17:29:35|399.16
17:29:36|399.01
17:29:37|399.02
17:29:38|399.08
17:29:38|399.08
17:29:40|399.08
17:29:42|399.08
17:29:42|399.08
17:29:44|399.08
17:29:45|399.
17:29:46|398.93
17:29:47|398.93
17:29:48|398.97
17:29:49|398.97
17:29:50|399.16
17:29:51|399.14
17:29:52|399.14
17:29:53|399.14
17:29:54|399.14
17:29:55|398.96
17:29:56|398.96
17:29:57|398.87
17:29:59|398.74
17:29:59|398.68
17:30:01|398.51
17:30:02|398.53
17:30:02|398.34
17:30:03|398.52
17:30:04|398.64
17:30:05|398.51
17:30:07|398.48
17:30:08|398.48
17:30:09|398.48
17:30:10|398.48
17:30:11|398.48
17:30:12|398.48
17:30:13|398.47
17:30:14|398.58
17:30:15|398.48
17:30:16|398.48
17:30:17|398.48
17:30:18|398.48
17:30:19|398.64
17:30:20|398.7
17:30:21|398.7
17:30:23|398.7
17:30:24|398.7
17:30:25|398.7
17:30:26|398.57
17:30:27|398.57
17:30:28|398.57
17:30:29|398.64
17:30:30|398.64
17:30:31|398.64
17:30:31|398.64
17:30:33|398.64
17:30:33|398.64
17:30:35|398.64
17:30:36|398.64
17:30:37|398.64
17:30:37|398.64
17:30:39|398.75
17:30:40|398.64
17:30:41|398.76
17:30:43|399.04
17:30:43|398.85
17:30:46|398.85
17:30:46|398.85
17:30:48|398.85
17:30:49|398.74
17:30:50|398.74
17:30:51|398.57
17:30:52|398.57
17:30:53|398.86
17:30:54|398.86
17:30:55|398.84
17:30:56|398.8
17:30:57|398.89
17:30:58|398.89
17:31:00|398.9
17:31:01|398.86
17:31:01|399.02
17:31:03|399.02
17:31:04|399.02
17:31:04|399.1
17:31:05|398.67
17:31:06|399.08
17:31:08|399.04
17:31:09|399.04
17:31:10|398.98
17:31:11|398.88
17:31:12|399.11
17:31:13|399.11
17:31:14|399.11
17:31:15|399.01
17:31:17|399.22
17:31:17|399.16
17:31:19|399.18
17:31:20|399.18
17:31:21|399.11
17:31:22|398.87
17:31:22|398.87
17:31:23|398.96
17:31:26|398.87
17:31:26|399.01
17:31:28|399.01
17:31:29|399.01
17:31:29|399.01
17:31:30|399.01
17:31:31|399.01
17:31:33|399.
17:31:34|399.
17:31:34|399.
17:31:35|398.94
17:31:36|398.97
17:31:39|398.84
17:31:39|398.95
17:31:40|398.95
17:31:41|398.95
17:31:43|398.95
17:31:45|398.89
17:31:46|398.89
17:31:48|398.88
17:31:49|398.89
17:31:50|398.89
17:31:51|398.89
17:31:52|398.93
17:31:53|398.95
17:31:54|398.95
17:31:54|399.08
17:31:56|399.08
17:31:57|399.08
17:31:58|399.09
17:31:59|399.09
17:32:00|399.1
17:32:01|399.15
17:32:01|399.15
17:32:03|399.15
17:32:04|399.17
17:32:05|399.1
17:32:06|399.1
17:32:07|399.15
17:32:07|399.08
17:32:09|399.16
17:32:10|399.16
17:32:11|399.04
17:32:12|399.04
17:32:13|399.04
17:32:14|399.04
17:32:15|399.04
17:32:16|399.04
17:32:17|399.04
17:32:17|399.08
17:32:18|399.08
17:32:20|399.08
17:32:20|399.08
17:32:22|399.
17:32:24|398.88
17:32:24|398.8
17:32:25|398.8
17:32:26|398.8
17:32:28|398.8
17:32:28|399.
17:32:30|399.
17:32:31|398.97
17:32:32|398.97
17:32:32|398.97
17:32:34|398.97
17:32:35|398.8
17:32:35|398.8
17:32:37|398.8
17:32:38|398.8
17:32:39|398.8
17:32:40|398.87
17:32:41|398.9
17:32:42|398.9
17:32:43|398.9
17:32:43|398.67
17:32:46|398.64
17:32:48|398.64
17:32:49|398.64
17:32:49|398.5
17:32:51|398.5
17:32:52|398.4
17:32:52|398.63
17:32:54|398.68
17:32:54|398.85
17:32:55|398.85
17:32:56|398.85
17:32:57|398.7
17:32:58|398.7
17:32:59|398.7
17:33:00|398.7
17:33:01|398.7
17:33:02|398.7
17:33:03|398.63
17:33:04|398.73
17:33:05|398.64
17:33:06|398.64
17:33:08|398.73
17:33:08|398.72
17:33:09|398.72
17:33:10|398.72
17:33:11|398.72
17:33:12|398.67
17:33:14|398.7
17:33:15|398.7
17:33:16|398.81
17:33:17|398.58
17:33:19|398.74
17:33:20|398.74
17:33:21|398.73
17:33:21|398.74
17:33:23|398.74
17:33:24|398.71
17:33:25|398.73
17:33:26|398.61
17:33:27|398.61
17:33:28|398.34
17:33:29|398.34
17:33:30|398.48
17:33:31|398.48
17:33:32|398.62
17:33:33|398.54
17:33:33|398.54
17:33:34|398.54
17:33:36|398.63
17:33:37|398.63
17:33:38|398.54
17:33:38|398.54
17:33:40|398.54
17:33:40|398.54
17:33:41|398.53
17:33:43|398.53
17:33:44|398.53
17:33:46|398.53
17:33:48|398.47
17:33:49|398.47
17:33:50|398.47
17:33:51|398.25
17:33:52|398.22
17:33:54|398.
17:33:55|397.74
17:33:57|397.63
17:33:58|397.84
17:33:58|397.84
17:34:00|397.68
17:34:01|397.68
17:34:02|397.62
17:34:04|397.66
17:34:04|397.66
17:34:06|397.69
17:34:06|397.52
17:34:08|397.55
17:34:09|397.55
17:34:10|397.38
17:34:11|397.37
17:34:12|397.33
17:34:13|397.31
17:34:14|397.21
17:34:15|397.02
17:34:16|397.12
17:34:17|397.12
17:34:18|397.07
17:34:19|397.07
17:34:20|397.33
17:34:21|397.08
17:34:22|397.02
17:34:23|397.2
17:34:24|397.2
17:34:25|397.2
17:34:26|397.2
17:34:27|397.31
17:34:28|397.31
17:34:29|397.31
17:34:30|397.25
17:34:31|397.55
17:34:32|397.55
17:34:33|397.26
17:34:34|397.26
17:34:35|397.33
17:34:36|397.22
17:34:37|397.32
17:34:38|397.32
17:34:39|397.07
17:34:40|397.07
17:34:41|397.07
17:34:42|397.07
17:34:43|397.03
17:34:44|397.03
17:34:45|397.01
17:34:47|397.12
17:34:48|397.43
17:34:49|397.41
17:34:50|397.41
17:34:51|397.43
17:34:52|396.99
17:34:53|397.07
17:34:55|397.09
17:34:56|397.09
17:34:57|397.09
17:34:58|397.09
17:35:00|396.1
17:35:01|395.98
17:35:01|395.67
17:35:02|395.63
17:35:03|395.79
17:35:06|396.26
17:35:07|396.25
17:35:08|396.23
17:35:09|395.81
17:35:10|395.81
17:35:11|395.96
17:35:12|395.99
17:35:13|395.64
17:35:14|395.65
17:35:15|395.73
17:35:16|395.73
17:35:17|396.03
17:35:19|395.57
17:35:19|395.57
17:35:21|395.52
17:35:22|395.78
17:35:24|395.61
17:35:25|395.53
17:35:25|395.78
17:35:26|395.78
17:35:28|395.71
17:35:29|395.69
17:35:29|395.69
17:35:30|395.69
17:35:31|395.46
17:35:32|395.43
17:35:33|395.52
17:35:35|395.51
17:35:35|395.51
17:35:37|395.55
17:35:37|395.53
17:35:38|395.51
17:35:40|395.38
17:35:40|395.38
17:35:41|395.36
17:35:42|395.36
17:35:43|395.26
17:35:44|395.3
17:35:46|395.25
17:35:48|395.26
17:35:48|395.26
17:35:50|395.26
17:35:50|395.3
17:35:51|395.3
17:35:53|395.3
17:35:54|395.25
17:35:54|395.31
17:35:55|395.3
17:35:57|395.3
17:35:58|395.3
17:35:59|395.3
17:36:00|395.48
17:36:01|395.48
17:36:02|395.71
17:36:03|395.8
17:36:04|395.71
17:36:05|395.8
17:36:06|395.62
17:36:07|395.63
17:36:07|395.63
17:36:09|395.86
17:36:10|395.65
17:36:11|395.66
17:36:11|395.66
17:36:13|395.63
17:36:14|395.63
17:36:15|395.34
17:36:16|395.64
17:36:17|395.42
17:36:18|395.41
17:36:19|395.42
17:36:20|395.62
17:36:21|395.38
17:36:21|395.39
17:36:23|395.39
17:36:23|395.45
17:36:25|395.45
17:36:26|395.45
17:36:27|395.25
17:36:29|395.26
17:36:30|395.4
17:36:30|395.37
17:36:32|395.35
17:36:32|395.
17:36:34|394.88
17:36:34|394.79
17:36:35|394.8
17:36:36|394.63
17:36:38|394.42
17:36:38|394.79
17:36:39|394.8
17:36:41|394.75
17:36:41|394.73
17:36:42|394.59
17:36:43|394.59
17:36:44|394.59
17:36:45|394.02
17:36:46|394.08
17:36:49|393.83
17:36:50|393.91
17:36:51|393.87
17:36:52|394.21
17:36:53|393.86
17:36:54|394.02
17:36:55|394.03
17:36:56|393.56
17:36:57|393.57
17:36:58|393.53
17:36:59|393.73
17:37:00|393.54
17:37:01|393.98
17:37:02|393.77
17:37:03|393.75
17:37:04|393.78
17:37:05|394.06
17:37:06|393.72
17:37:07|393.71
17:37:08|393.73
17:37:10|393.52
17:37:11|393.76
17:37:12|393.74
17:37:13|393.77
17:37:13|393.84
17:37:15|393.43
17:37:16|393.51
17:37:18|393.81
17:37:19|393.81
17:37:20|393.81
17:37:21|393.66
17:37:22|393.65
17:37:24|395.34
17:37:24|395.24
17:37:26|395.21
17:37:27|395.43
17:37:28|395.27
17:37:30|395.26
17:37:30|395.2
17:37:32|394.89
17:37:32|394.78
17:37:33|394.78
17:37:34|394.73
17:37:35|394.95
17:37:36|395.14
17:37:37|395.1
17:37:39|395.02
17:37:39|395.02
17:37:41|395.02
17:37:41|394.83
17:37:42|395.41
17:37:43|395.2
17:37:44|395.27
17:37:46|395.
17:37:46|394.85
17:37:47|394.98
17:37:50|395.14
17:37:51|395.02
17:37:52|395.15
17:37:54|395.44
17:37:56|395.26
17:37:58|395.18
17:37:58|395.26
17:37:59|395.29
17:38:00|395.05
17:38:02|395.29
17:38:02|395.43
17:38:03|395.43
17:38:04|395.35
17:38:05|395.32
17:38:06|395.32
17:38:07|395.32
17:38:08|395.36
17:38:09|395.36
17:38:10|395.36
17:38:11|395.48
17:38:12|395.52
17:38:13|395.35
17:38:14|394.99
17:38:15|394.93
17:38:16|394.93
17:38:18|395.07
17:38:18|395.03
17:38:19|394.71
17:38:20|394.73
17:38:21|395.
17:38:22|395.
17:38:23|394.87
17:38:24|394.87
17:38:25|394.97
17:38:26|394.98
17:38:27|394.58
17:38:28|394.57
17:38:29|394.73
17:38:30|394.72
17:38:31|394.72
17:38:32|394.72
17:38:33|394.72
17:38:34|394.61
17:38:35|394.61
17:38:36|394.87
17:38:37|394.62
17:38:39|394.4
17:38:39|394.07
17:38:40|393.84
17:38:42|394.22
17:38:43|394.08
17:38:44|393.8
17:38:44|393.88
17:38:45|393.89
17:38:46|393.91
17:38:47|394.05
17:38:48|394.05
17:38:51|394.06
17:38:52|394.32
17:38:53|394.32
17:38:54|394.39
17:38:55|394.26
17:38:56|394.39
17:38:58|394.22
17:39:00|394.33
17:39:01|394.71
17:39:02|394.71
17:39:04|394.66
17:39:05|394.32
17:39:05|394.54
17:39:06|394.54
17:39:08|394.65
17:39:08|394.49
17:39:10|394.35
17:39:11|394.35
17:39:11|394.35
17:39:13|394.47
17:39:13|394.36
17:39:15|394.29
17:39:16|394.29
17:39:18|394.29
17:39:18|394.29
17:39:19|394.21
17:39:20|394.
17:39:21|393.94
17:39:22|394.11
17:39:24|394.11
17:39:24|394.29
17:39:25|394.11
17:39:27|394.04
17:39:27|393.93
17:39:28|393.93
17:39:29|393.94
17:39:30|393.93
17:39:32|393.89
17:39:32|393.8
17:39:33|393.58
17:39:34|393.39
17:39:35|393.38
17:39:36|393.24
17:39:37|393.22
17:39:38|393.38
17:39:39|393.36
17:39:40|393.19
17:39:41|393.24
17:39:42|393.26
17:39:43|393.48
17:39:44|393.51
17:39:45|393.76
17:39:46|393.5
17:39:47|393.5
17:39:48|393.44
17:39:49|393.29
17:39:51|393.29
17:39:53|393.71
17:39:55|392.84
17:39:56|393.09
17:39:57|393.09
17:39:57|393.24
17:39:59|392.71
17:39:59|393.07
17:40:01|392.78
17:40:02|392.8
17:40:03|392.98
17:40:04|392.81
17:40:05|393.23
17:40:06|393.1
17:40:07|393.1
17:40:08|393.09
17:40:09|393.09
17:40:10|393.38
17:40:12|393.21
17:40:13|393.34
17:40:14|393.45
17:40:15|393.16
17:40:16|393.15
17:40:17|393.15
17:40:18|393.4
17:40:19|393.69
17:40:20|393.49
17:40:21|393.56
17:40:22|393.56
17:40:23|393.76
17:40:24|393.76
17:40:25|393.53
17:40:26|393.42
17:40:27|393.42
17:40:28|393.42
17:40:29|393.6
17:40:30|393.54
17:40:30|393.54
17:40:32|393.65
17:40:33|393.62
17:40:34|393.62
17:40:35|393.25
17:40:35|393.37
17:40:37|393.23
17:40:38|393.23
17:40:38|393.16
17:40:39|393.13
17:40:41|392.93
17:40:42|392.93
17:40:43|392.93
17:40:45|393.01
17:40:46|392.89
17:40:46|393.
17:40:48|392.93
17:40:48|392.88
17:40:50|392.9
17:40:50|393.07
17:40:53|393.01
17:40:54|393.13
17:40:55|392.87
17:40:57|392.87
17:40:58|392.87
17:41:00|392.87
17:41:01|392.9
17:41:02|392.66
17:41:03|393.07
17:41:04|393.11
17:41:05|393.
17:41:06|392.67
17:41:07|392.87
17:41:08|392.87
17:41:09|392.85
17:41:10|392.85
17:41:11|392.95
17:41:12|392.82
17:41:13|392.82
17:41:14|392.85
17:41:15|393.04
17:41:16|393.04
17:41:17|392.94
17:41:18|393.21
17:41:19|392.97
17:41:20|393.18
17:41:21|393.14
17:41:22|392.98
17:41:23|392.98
17:41:24|393.21
17:41:25|392.98
17:41:26|392.85
17:41:27|392.67
17:41:28|392.59
17:41:29|392.9
17:41:30|392.61
17:41:31|392.73
17:41:32|392.88
17:41:33|392.88
17:41:34|392.88
17:41:35|392.77
17:41:36|392.79
17:41:37|393.2
17:41:38|393.18
17:41:39|393.18
17:41:40|393.18
17:41:41|393.18
17:41:42|393.18
17:41:43|393.18
17:41:44|393.18
17:41:45|392.97
17:41:46|392.97
17:41:47|393.08
17:41:48|393.08
17:41:49|393.24
17:41:50|393.24
17:41:51|393.04
17:41:52|393.04
17:41:54|393.27
17:41:55|393.22
17:41:56|393.21
17:41:56|393.15
17:41:59|392.78
17:42:00|392.85
17:42:01|392.78
17:42:03|392.91
17:42:04|393.05
17:42:05|393.06
17:42:06|393.06
17:42:07|393.29
17:42:09|393.16
17:42:10|393.28
17:42:11|393.28
17:42:13|393.38
17:42:13|393.56
17:42:14|393.56
17:42:15|393.56
17:42:16|393.64
17:42:17|393.86
17:42:18|393.86
17:42:19|393.77
17:42:21|393.77
17:42:21|394.03
17:42:22|394.11
17:42:25|394.1
17:42:25|394.16
17:42:27|394.17
17:42:27|394.23
17:42:29|394.26
17:42:29|394.31
17:42:31|394.31
17:42:32|394.4
17:42:33|394.4
17:42:34|394.3
17:42:35|394.3
17:42:35|394.27
17:42:36|394.34
17:42:37|394.23
17:42:38|394.05
17:42:40|394.04
17:42:40|394.14
17:42:41|394.14
17:42:43|394.14
17:42:44|393.94
17:42:44|393.89
17:42:45|393.64
17:42:46|393.84
17:42:47|393.84
17:42:49|393.95
17:42:49|394.01
17:42:51|394.01
17:42:51|393.89
17:42:52|394.
17:42:55|393.8
17:42:55|393.78
17:42:57|393.78
17:42:59|393.64
17:43:01|393.83
17:43:01|393.52
17:43:03|393.41
17:43:03|393.33
17:43:05|393.78
17:43:06|393.5
17:43:08|393.02
17:43:09|393.59
17:43:11|393.58
17:43:12|393.07
17:43:13|393.07
17:43:14|393.05
17:43:15|393.05
17:43:16|393.05
17:43:17|393.33
17:43:18|393.33
17:43:19|393.33
17:43:20|393.33
17:43:21|393.12
17:43:22|393.04
17:43:23|393.05
17:43:25|393.05
17:43:26|393.14
17:43:27|393.07
17:43:28|393.07
17:43:29|393.16
17:43:30|393.16
17:43:31|393.23
17:43:32|393.23
17:43:33|393.2
17:43:33|393.2
17:43:34|393.2
17:43:36|393.2
17:43:36|393.2
17:43:37|393.27
17:43:39|393.27
17:43:40|393.38
17:43:41|393.38
17:43:42|393.38
17:43:43|393.38
17:43:44|393.38
17:43:45|393.2
17:43:45|393.3
17:43:47|393.3
17:43:48|393.3
17:43:49|393.2
17:43:50|393.2
17:43:51|393.2
17:43:52|393.2
17:43:53|393.2
17:43:55|393.2
17:43:57|393.2
17:43:58|393.23
17:44:00|393.63
17:44:01|393.63
17:44:02|393.73
17:44:03|393.88
17:44:04|393.88
17:44:05|393.89
17:44:06|393.7
17:44:07|393.7
17:44:09|393.7
17:44:10|393.53
17:44:11|393.55
17:44:12|393.55
17:44:13|393.55
17:44:14|393.78
17:44:15|393.78
17:44:16|393.75
17:44:17|393.75
17:44:18|393.78
17:44:19|393.68
17:44:20|393.69
17:44:21|393.73
17:44:22|393.76
17:44:23|393.68
17:44:24|393.68
17:44:25|393.86
17:44:26|393.78
17:44:27|393.63
17:44:28|393.52
17:44:29|393.52
17:44:30|393.71
17:44:31|393.91
17:44:32|393.83
17:44:33|393.83
17:44:34|393.83
17:44:35|393.98
17:44:36|393.78
17:44:37|393.78
17:44:38|393.78
17:44:39|393.64
17:44:40|393.58
17:44:41|393.23
17:44:42|393.23
17:44:43|393.78
17:44:44|393.78
17:44:45|393.44
17:44:46|393.6
17:44:47|393.69
17:44:48|393.69
17:44:50|393.69
17:44:50|393.7
17:44:51|393.7
17:44:53|393.7
17:44:53|393.86
17:44:55|393.21
17:44:56|393.21
17:44:57|393.41
17:44:59|393.36
17:45:00|393.64
17:45:00|393.44
17:45:01|393.46
17:45:02|393.6
17:45:04|393.47
17:45:05|393.47
17:45:06|393.47
17:45:07|393.59
17:45:08|393.64
17:45:09|393.64
17:45:10|393.64
17:45:11|393.68
17:45:12|393.69
17:45:13|393.69
17:45:14|393.69
17:45:16|393.87
17:45:17|393.87
17:45:18|393.87
17:45:19|393.8
17:45:20|393.64
17:45:21|393.47
17:45:21|393.54
17:45:23|393.54
17:45:24|393.54
17:45:24|393.54
17:45:26|393.54
17:45:27|393.54
17:45:28|393.54
17:45:29|393.54
17:45:30|393.62
17:45:31|393.38
17:45:32|393.38
17:45:33|393.38
17:45:34|393.62
17:45:35|393.29
17:45:36|393.29
17:45:37|393.21
17:45:38|393.32
17:45:39|393.32
17:45:40|393.32
17:45:41|393.5
17:45:43|393.5
17:45:44|393.5
17:45:45|393.5
17:45:46|393.49
17:45:47|393.49
17:45:48|393.53
17:45:49|393.53
17:45:50|393.3
17:45:51|393.39
17:45:52|393.2
17:45:53|393.25
17:45:54|393.2
17:45:55|393.2
17:45:56|393.31
17:45:58|393.06
17:46:00|393.06
17:46:02|393.07
17:46:03|393.07
17:46:03|393.07
17:46:05|393.07
17:46:06|393.07
17:46:07|392.93
17:46:08|393.05
17:46:09|392.97
17:46:11|392.82
17:46:12|392.7
17:46:13|392.32
17:46:14|392.25
17:46:15|392.25
17:46:16|392.59
17:46:17|392.39
17:46:18|392.64
17:46:19|393.02
17:46:20|392.78
17:46:21|392.72
17:46:22|392.84
17:46:23|392.39
17:46:24|392.25
17:46:25|392.25
17:46:26|392.25
17:46:27|392.14
17:46:28|392.27
17:46:29|392.27
17:46:30|392.46
17:46:31|392.4
17:46:32|392.46
17:46:33|392.22
17:46:34|392.22
17:46:35|392.22
17:46:36|392.32
17:46:37|392.16
17:46:38|392.
17:46:39|392.05
17:46:40|392.05
17:46:41|392.05
17:46:42|392.02
17:46:43|392.14
17:46:44|391.96
17:46:45|391.81
17:46:46|391.69
17:46:47|391.62
17:46:48|391.76
17:46:50|391.5
17:46:50|391.54
17:46:52|391.37
17:46:53|391.58
17:46:54|391.81
17:46:55|391.44
17:46:56|391.69
17:46:57|391.46
17:46:59|391.63
17:47:01|391.72
17:47:02|391.72
17:47:04|392.04
17:47:05|392.33
17:47:05|392.24
17:47:06|391.93
17:47:09|391.89
17:47:10|391.89
17:47:10|391.95
17:47:12|392.
17:47:12|391.83
17:47:13|391.91
17:47:14|391.79
17:47:16|391.69
17:47:16|391.79
17:47:18|391.73
17:47:19|391.79
17:47:20|391.44
17:47:21|391.44
17:47:22|391.44
17:47:23|391.44
17:47:23|391.44
17:47:24|391.52
17:47:26|391.52
17:47:27|391.52
17:47:28|391.44
17:47:29|391.25
17:47:29|391.1
17:47:31|391.27
17:47:31|391.43
17:47:33|391.44
17:47:33|391.12
17:47:35|391.54
17:47:36|391.54
17:47:36|391.48
17:47:38|391.88
17:47:38|391.88
17:47:40|391.61
17:47:41|391.38
17:47:43|391.81
17:47:43|391.6
17:47:45|391.31
17:47:46|391.31
17:47:47|391.
17:47:48|391.
17:47:48|391.
17:47:50|391.43
17:47:50|391.06
17:47:52|391.36
17:47:52|391.43
17:47:53|391.28
17:47:55|391.28
17:47:56|391.19
17:47:57|391.
17:47:58|391.1
17:47:58|391.1
17:48:01|391.02
17:48:01|391.37
17:48:03|391.34
17:48:04|391.35
17:48:06|391.21
17:48:07|391.39
17:48:09|392.61
17:48:10|392.42
17:48:11|392.64
17:48:12|392.59
17:48:13|392.42
17:48:14|392.48
17:48:15|392.5
17:48:16|392.5
17:48:17|392.51
17:48:18|392.52
17:48:19|392.51
17:48:20|392.41
17:48:21|392.39
17:48:23|392.42
17:48:24|392.42
17:48:25|392.44
17:48:26|392.52
17:48:27|392.52
17:48:28|392.5
17:48:29|392.47
17:48:30|392.85
17:48:31|392.73
17:48:32|392.73
17:48:33|392.83
17:48:34|392.66
17:48:35|392.73
17:48:36|392.53
17:48:37|392.71
17:48:38|392.61
17:48:39|392.79
17:48:40|392.73
17:48:41|392.79
17:48:42|392.79
17:48:43|392.67
17:48:44|392.67
17:48:45|392.67
17:48:46|392.81
17:48:47|392.81
17:48:48|392.81
17:48:49|392.81
17:48:50|392.48
17:48:51|392.48
17:48:52|392.45
17:48:53|392.45
17:48:54|392.45
17:48:55|392.45
17:48:56|392.44
17:48:57|392.39
17:48:58|392.86
17:48:59|392.69
17:49:01|392.69
17:49:03|392.72
17:49:04|392.95
17:49:05|393.18
17:49:06|393.31
17:49:06|393.16
17:49:08|393.36
17:49:08|393.5
17:49:10|393.5
17:49:11|393.44
17:49:12|393.34
17:49:13|393.22
17:49:14|393.26
17:49:15|393.64
17:49:16|393.58
17:49:17|393.42
17:49:18|393.42
17:49:19|393.26
17:49:20|393.26
17:49:21|393.26
17:49:22|393.26
17:49:23|393.26
17:49:24|393.37
17:49:25|393.37
17:49:26|393.52
17:49:27|393.52
17:49:28|393.43
17:49:28|393.43
17:49:30|393.62
17:49:31|393.62
17:49:31|393.62
17:49:33|393.64
17:49:33|393.7
17:49:34|393.94
17:49:36|393.93
17:49:37|393.86
17:49:37|393.88
17:49:39|393.68
17:49:40|393.81
17:49:41|393.75
17:49:42|393.75
17:49:43|393.81
17:49:44|393.84
17:49:45|393.88
17:49:46|393.89
17:49:47|393.9
17:49:48|393.92
17:49:48|393.89
17:49:50|393.7
17:49:50|393.61
17:49:52|393.69
17:49:52|393.69
17:49:54|393.42
17:49:55|393.95
17:49:56|393.97
17:49:57|393.97
17:49:58|393.97
17:49:59|393.97
17:50:00|393.66
17:50:02|393.66
17:50:04|393.66
17:50:05|393.76
17:50:07|393.77
17:50:07|393.77
17:50:09|393.77
17:50:10|393.68
17:50:10|393.68
17:50:12|394.
17:50:13|393.97
17:50:14|394.07
17:50:15|394.07
17:50:16|394.13
17:50:17|394.03
17:50:18|394.31
17:50:19|394.31
17:50:20|394.38
17:50:21|394.38
17:50:22|394.3
17:50:23|394.33
17:50:24|394.33
17:50:25|394.42
17:50:27|394.42
17:50:28|394.48
17:50:29|394.77
17:50:30|394.91
17:50:31|394.69
17:50:32|394.64
17:50:33|394.54
17:50:34|394.87
17:50:34|394.52
17:50:36|394.52
17:50:37|394.69
17:50:38|394.7
17:50:39|394.79
17:50:40|394.79
17:50:40|394.79
17:50:41|394.79
17:50:43|394.69
17:50:44|394.69
17:50:45|394.69
17:50:45|394.69
17:50:47|394.69
17:50:48|394.85
17:50:49|394.78
17:50:49|395.
17:50:51|395.01
17:50:51|395.07
17:50:52|395.07
17:50:54|394.89
17:50:55|394.89
17:50:56|394.89
17:50:56|394.89
17:50:58|394.87
17:50:58|394.89
17:51:00|394.89
17:51:01|394.89
17:51:03|394.89
17:51:03|394.89
17:51:04|394.89
17:51:05|394.89
17:51:06|394.89
17:51:08|394.89
17:51:09|395.29
17:51:10|394.99
17:51:10|395.29
17:51:13|395.29
17:51:15|395.31
17:51:15|395.33
17:51:16|395.42
17:51:17|395.47
17:51:18|395.47
17:51:20|395.68
17:51:20|395.68
17:51:22|395.47
17:51:23|395.46
17:51:24|395.47
17:51:25|395.19
17:51:26|395.2
17:51:27|395.1
17:51:28|394.95
17:51:29|394.7
17:51:30|394.52
17:51:31|395.02
17:51:32|394.98
17:51:33|394.98
17:51:34|394.98
17:51:35|394.98
17:51:36|395.07
17:51:37|395.23
17:51:38|395.21
17:51:39|395.21
17:51:40|395.21
17:51:41|395.21
17:51:42|395.01
17:51:43|395.32
17:51:44|395.32
17:51:45|395.32
17:51:46|395.32
17:51:47|395.32
17:51:48|394.77
17:51:49|394.78
17:51:50|394.73
17:51:51|394.88
17:51:52|394.88
17:51:53|394.65
17:51:54|394.72
17:51:55|394.72
17:51:56|394.58
17:51:57|394.58
17:51:58|394.63
17:51:59|394.29
17:52:00|394.22
17:52:01|394.36
17:52:02|394.36
17:52:04|394.36
17:52:06|393.89
17:52:08|394.26
17:52:08|394.08
17:52:09|394.52
17:52:10|394.08
17:52:11|394.28
17:52:12|394.28
17:52:13|394.28
17:52:14|394.28
17:52:15|394.26
17:52:16|394.26
17:52:18|394.5
17:52:19|394.59
17:52:20|394.65
17:52:21|394.91
17:52:22|394.91
17:52:23|394.89
17:52:24|395.
17:52:25|395.03
17:52:26|395.25
17:52:27|395.41
17:52:28|395.41
17:52:29|395.32
17:52:30|395.71
17:52:31|395.86
17:52:32|395.86
17:52:33|395.82
17:52:34|395.83
17:52:35|396.06
17:52:36|396.09
17:52:37|396.1
17:52:38|396.07
17:52:39|396.1
17:52:40|395.95
17:52:41|396.
17:52:42|395.82
17:52:43|396.17
17:52:44|396.18
17:52:45|396.18
17:52:46|396.11
17:52:47|396.1
17:52:48|396.01
17:52:49|395.85
17:52:50|395.84
17:52:51|395.88
17:52:52|395.78
17:52:53|395.67
17:52:54|395.55
17:52:55|395.55
17:52:56|395.59
17:52:57|395.7
17:52:58|395.69
17:53:00|395.92
17:53:01|395.79
17:53:02|395.79
17:53:03|395.95
17:53:05|395.95
17:53:07|396.24
17:53:08|396.24
17:53:09|395.71
17:53:10|395.75
17:53:11|395.57
17:53:12|395.48
17:53:13|395.74
17:53:14|395.55
17:53:16|395.55
17:53:17|395.8
17:53:18|395.8
17:53:19|395.83
17:53:21|395.83
17:53:21|395.83
17:53:23|395.83
17:53:24|395.83
17:53:25|395.71
17:53:26|395.72
17:53:26|395.72
17:53:28|395.68
17:53:28|395.71
17:53:29|395.71
17:53:31|395.56
17:53:32|395.52
17:53:33|395.52
17:53:34|395.52
17:53:34|395.61
17:53:36|395.68
17:53:37|395.68
17:53:37|395.68
17:53:39|395.58
17:53:39|395.58
17:53:41|395.58
17:53:42|395.58
17:53:42|395.58
17:53:43|395.52
17:53:44|395.52
17:53:46|395.61
17:53:46|395.66
17:53:47|395.72
17:53:48|395.72
17:53:50|395.72
17:53:51|395.66
17:53:52|395.6
17:53:53|395.6
17:53:54|395.49
17:53:54|395.71
17:53:56|395.71
17:53:57|395.71
17:53:58|395.71
17:53:59|395.11
17:54:00|395.07
17:54:01|395.08
17:54:02|395.08
17:54:03|395.08
17:54:04|395.04
17:54:06|395.
17:54:08|394.85
17:54:09|394.77
17:54:09|394.75
17:54:10|394.75
17:54:12|394.91
17:54:13|394.87
17:54:13|394.95
17:54:15|394.87
17:54:16|394.67
17:54:17|395.17
17:54:18|395.34
17:54:19|395.25
17:54:20|395.07
17:54:21|395.13
17:54:22|395.13
17:54:23|395.06
17:54:24|395.06
17:54:25|395.06
17:54:26|395.07
17:54:27|395.07
17:54:28|395.04
17:54:29|395.04
17:54:32|395.11
17:54:32|395.05
17:54:33|395.13
17:54:34|395.1
17:54:35|395.1
17:54:36|395.1
17:54:37|394.98
17:54:38|394.98
17:54:39|394.98
17:54:40|394.98
17:54:42|395.05
17:54:44|395.05
17:54:44|395.03
17:54:45|395.18
17:54:47|395.18
17:54:47|394.96
17:54:48|394.96
17:54:49|394.96
17:54:50|395.22
17:54:51|395.22
17:54:52|395.19
17:54:53|395.19
17:54:54|395.19
17:54:55|395.19
17:54:57|395.19
17:54:57|395.19
17:54:58|395.03
17:55:00|395.03
17:55:01|395.03
17:55:01|395.03
17:55:03|395.03
17:55:04|395.14
17:55:04|395.14
17:55:06|395.14
17:55:08|395.14
17:55:09|395.15
17:55:09|395.07
17:55:10|395.07
17:55:11|395.07
17:55:13|395.07
17:55:14|395.42
17:55:15|395.42
17:55:17|395.63
17:55:18|395.56
17:55:19|395.53
17:55:20|395.53
17:55:21|395.47
17:55:22|395.47
17:55:23|395.47
17:55:24|395.49
17:55:26|395.63
17:55:27|395.49
17:55:28|395.49
17:55:28|395.34
17:55:30|395.34
17:55:31|395.34
17:55:32|395.38
17:55:33|395.38
17:55:34|395.38
17:55:35|395.
17:55:36|395.
17:55:37|395.
17:55:38|395.
17:55:39|395.15
17:55:40|395.15
17:55:41|395.15
17:55:42|395.15
17:55:43|395.15
17:55:44|395.15
17:55:45|395.5
17:55:46|395.1
17:55:46|395.1
17:55:48|395.1
17:55:49|395.23
17:55:50|395.23
17:55:51|395.23
17:55:52|395.23
17:55:53|395.23
17:55:54|395.23
17:55:55|395.36
17:55:56|395.36
17:55:56|395.37
17:55:58|395.37
17:55:59|395.37
17:55:59|395.37
17:56:01|395.37
17:56:02|395.37
17:56:02|395.37
17:56:04|395.38
17:56:05|395.38
17:56:07|395.44
17:56:09|395.44
17:56:10|395.44
17:56:12|395.47
17:56:13|395.47
17:56:13|395.38
17:56:16|395.45
17:56:16|395.43
17:56:18|395.43
17:56:20|395.43
17:56:20|395.38
17:56:21|395.38
17:56:22|395.38
17:56:23|395.37
17:56:24|395.42
17:56:26|395.42
17:56:26|395.42
17:56:27|395.37
17:56:28|395.37
17:56:29|395.37
17:56:30|395.19
17:56:31|395.25
17:56:32|395.17
17:56:33|395.12
17:56:34|395.12
17:56:35|395.12
17:56:36|395.49
17:56:37|395.36
17:56:38|395.21
17:56:39|395.21
17:56:40|395.17
17:56:41|395.17
17:56:42|395.17
17:56:43|395.16
17:56:44|395.16
17:56:45|395.26
17:56:46|395.26
17:56:47|395.26
17:56:48|395.16
17:56:50|395.16
17:56:50|395.16
17:56:52|395.16
17:56:52|395.08
17:56:54|395.08
17:56:54|395.22
17:56:55|395.22
17:56:56|395.22
17:56:57|395.22
17:56:58|395.22
17:56:59|395.22
17:57:00|395.2
17:57:01|395.2
17:57:03|395.17
17:57:04|395.17
17:57:05|395.05
17:57:05|395.05
17:57:06|395.
17:57:08|395.16
17:57:10|395.21
17:57:11|395.21
17:57:12|395.37
17:57:13|395.37
17:57:14|395.37
17:57:15|395.37
17:57:16|395.37
17:57:16|395.34
17:57:19|395.34
17:57:22|395.42
17:57:23|395.36
17:57:23|395.36
17:57:24|395.36
17:57:26|395.36
17:57:27|395.39
17:57:28|395.39
17:57:29|395.39
17:57:30|395.39
17:57:32|395.39
17:57:33|394.8
17:57:34|394.73
17:57:34|394.8
17:57:35|394.81
17:57:37|394.81
17:57:38|394.75
17:57:38|394.75
17:57:39|394.81
17:57:41|394.81
17:57:41|394.8
17:57:43|394.8
17:57:43|394.64
17:57:45|394.64
17:57:46|394.43
17:57:47|394.48
17:57:48|394.32
17:57:49|394.26
17:57:49|394.29
17:57:51|394.17
17:57:51|394.1
17:57:53|394.13
17:57:53|394.13
17:57:54|394.1
17:57:56|394.04
17:57:57|394.04
17:57:58|394.04
17:57:58|394.01
17:58:00|394.
17:58:00|393.99
17:58:02|393.81
17:58:03|393.7
17:58:04|393.62
17:58:05|393.61
17:58:05|393.49
17:58:07|393.5
17:58:08|393.55
17:58:09|393.36
17:58:11|393.36
17:58:13|393.43
17:58:13|393.39
17:58:15|393.39
17:58:16|393.53
17:58:17|393.3
17:58:18|393.38
17:58:19|393.39
17:58:20|393.38
17:58:21|393.29
17:58:22|393.21
17:58:23|393.23
17:58:24|393.23
17:58:25|393.23
17:58:26|393.11
17:58:27|393.11
17:58:28|393.62
17:58:29|393.46
17:58:30|393.46
17:58:32|393.86
17:58:34|393.53
17:58:34|393.53
17:58:35|393.87
17:58:36|393.86
17:58:37|393.86
17:58:38|393.86
17:58:40|393.87
17:58:41|393.87
17:58:42|393.99
17:58:43|394.22
17:58:44|394.22
17:58:45|394.
17:58:46|393.72
17:58:47|393.89
17:58:48|393.91
17:58:49|393.91
17:58:50|393.72
17:58:51|393.77
17:58:52|393.77
17:58:53|393.75
17:58:54|393.75
17:58:55|393.75
17:58:56|393.75
17:58:57|393.54
17:58:58|393.54
17:58:59|393.43
17:59:00|393.49
17:59:01|393.49
17:59:02|393.47
17:59:03|393.46
17:59:04|393.62
17:59:05|393.54
17:59:06|393.52
17:59:07|393.53
17:59:08|393.53
17:59:09|393.53
17:59:10|393.72
17:59:11|393.72
17:59:13|393.6
17:59:14|393.55
17:59:15|393.65
17:59:16|393.65
17:59:17|393.75
17:59:18|393.87
17:59:19|393.87
17:59:20|393.77
17:59:21|393.77
17:59:22|393.77
17:59:24|394.01
17:59:24|394.23
17:59:25|393.71
17:59:26|394.16
17:59:28|394.23
17:59:29|394.23
17:59:29|394.18
17:59:30|394.18
17:59:31|394.23
17:59:33|394.22
17:59:35|393.54
17:59:36|393.54
17:59:37|393.6
17:59:38|393.83
17:59:39|393.67
17:59:40|393.9
17:59:41|393.9
17:59:42|393.9
17:59:43|393.9
17:59:44|393.9
17:59:45|393.9
17:59:46|393.94
17:59:47|393.92
17:59:48|393.92
17:59:49|393.74
17:59:50|393.74
17:59:51|393.71
17:59:52|393.9
17:59:53|393.9
17:59:54|393.7
17:59:55|393.58
17:59:56|393.58
17:59:57|393.58
17:59:58|393.66
17:59:59|393.66
18:00:00|393.88
18:00:01|393.88
18:00:02|393.54
18:00:04|393.42
18:00:04|393.4
18:00:05|393.37
18:00:06|393.18
18:00:07|393.18
18:00:09|393.16
18:00:09|393.16
18:00:11|393.14
18:00:13|393.26
18:00:15|393.11
18:00:17|393.14
18:00:18|393.17
18:00:19|393.45
18:00:19|393.45
18:00:21|393.46
18:00:22|393.5
18:00:24|393.56
18:00:24|393.87
18:00:25|393.87
18:00:26|393.87
18:00:28|393.95
18:00:29|394.04
18:00:30|394.03
18:00:30|394.45
18:00:31|394.52
18:00:33|394.36
18:00:34|394.18
18:00:34|393.46
18:00:35|393.45
18:00:36|393.45
18:00:37|393.32
18:00:38|393.74
18:00:39|393.8
18:00:40|393.81
18:00:42|393.82
18:00:43|393.8
18:00:44|393.8
18:00:44|393.7
18:00:46|393.62
18:00:46|393.62
18:00:48|393.62
18:00:49|393.41
18:00:49|393.41
18:00:50|393.48
18:00:52|393.48
18:00:52|393.45
18:00:53|393.45
18:00:55|393.45
18:00:56|393.63
18:00:57|393.63
18:00:58|393.67
18:00:59|393.61
18:01:00|393.45
18:01:01|393.48
18:01:02|393.48
18:01:03|393.62
18:01:04|393.22
18:01:05|393.44
18:01:06|393.44
18:01:07|393.53
18:01:08|393.49
18:01:09|393.5
18:01:10|393.46
18:01:12|393.62
18:01:14|393.56
18:01:16|393.98
18:01:18|393.8
18:01:19|393.98
18:01:20|394.12
18:01:22|394.04
18:01:22|394.11
18:01:24|394.17
18:01:25|394.04
18:01:26|394.15
18:01:27|394.19
18:01:28|394.19
18:01:29|394.21
18:01:30|393.84
18:01:31|394.16
18:01:32|394.16
18:01:33|394.16
18:01:34|393.99
18:01:35|393.99
18:01:36|393.75
18:01:37|393.75
18:01:38|393.87
18:01:39|393.91
18:01:40|393.91
18:01:41|393.97
18:01:43|393.98
18:01:44|394.12
18:01:44|394.1
18:01:45|394.16
18:01:46|394.28
18:01:47|394.15
18:01:49|394.14
18:01:49|393.97
18:01:50|393.93
18:01:51|393.91
18:01:52|393.87
18:01:54|393.68
18:01:54|393.68
18:01:55|393.68
18:01:57|393.68
18:01:57|393.91
18:01:59|393.98
18:01:59|394.03
18:02:00|393.95
18:02:02|394.04
18:02:02|393.95
18:02:04|393.93
18:02:04|393.94
18:02:06|393.96
18:02:07|393.87
18:02:08|394.03
18:02:08|393.94
18:02:10|394.03
18:02:10|393.9
18:02:12|393.93
18:02:14|393.95
18:02:15|393.95
18:02:15|393.95
18:02:17|393.95
18:02:19|393.91
18:02:20|393.81
18:02:22|393.83
18:02:22|393.83
18:02:24|394.02
18:02:25|394.03
18:02:26|394.05
18:02:27|394.09
18:02:28|394.09
18:02:29|394.08
18:02:31|394.02
18:02:31|394.08
18:02:33|394.06
18:02:34|393.72
18:02:34|393.72
18:02:36|393.96
18:02:36|393.96
18:02:38|393.96
18:02:39|393.97
18:02:40|393.62
18:02:41|393.83
18:02:42|393.92
18:02:43|394.05
18:02:44|393.98
18:02:44|394.
18:02:45|394.01
18:02:46|394.04
18:02:48|394.02
18:02:48|394.08
18:02:49|394.09
18:02:50|394.09
18:02:51|394.21
18:02:53|394.12
18:02:55|394.12
18:02:55|394.12
18:02:56|394.12
18:02:57|393.93
18:02:58|393.96
18:02:59|393.95
18:03:00|393.95
18:03:01|393.96
18:03:02|393.95
18:03:03|393.95
18:03:04|393.9
18:03:05|393.9
18:03:06|393.77
18:03:07|393.91
18:03:08|393.93
18:03:09|393.96
18:03:10|393.99
18:03:11|393.98
18:03:12|394.03
18:03:14|393.74
18:03:15|393.51
18:03:16|393.88
18:03:17|393.88
18:03:19|393.98
18:03:21|393.96
18:03:21|393.97
18:03:22|394.
18:03:24|394.06
18:03:25|394.41
18:03:26|394.34
18:03:27|394.36
18:03:28|394.41
18:03:28|394.39
18:03:30|394.45
18:03:30|394.44
18:03:31|394.33
18:03:33|394.36
18:03:35|394.31
18:03:35|394.31
18:03:36|394.33
18:03:37|394.33
18:03:38|394.45
18:03:39|394.64
18:03:40|394.5
18:03:41|394.62
18:03:42|394.6
18:03:43|394.61
18:03:44|394.6
18:03:45|394.59
18:03:46|394.67
18:03:47|394.73
18:03:48|394.6
18:03:49|394.67
18:03:50|394.72
18:03:51|394.75
18:03:52|394.97
18:03:53|395.02
18:03:54|395.03
18:03:55|395.03
18:03:56|395.03
18:03:57|395.08
18:03:58|394.69
18:03:59|395.12
18:04:00|395.11
18:04:01|394.94
18:04:02|394.91
18:04:03|394.93
18:04:04|394.93
18:04:05|394.93
18:04:06|394.93
18:04:07|394.93
18:04:08|394.91
18:04:09|395.2
18:04:10|395.2
18:04:11|395.2
18:04:12|395.
18:04:13|394.97
18:04:14|395.01
18:04:16|395.01
18:04:18|395.01
18:04:19|395.01
18:04:20|395.1
18:04:21|395.1
18:04:23|395.1
18:04:24|395.01
18:04:25|395.01
18:04:26|395.01
18:04:27|395.25
18:04:28|395.23
18:04:30|395.15
18:04:31|395.02
18:04:32|395.02
18:04:33|395.01
18:04:34|394.53
18:04:35|394.53
18:04:36|394.55
18:04:37|394.84
18:04:38|394.76
18:04:39|394.76
18:04:40|394.76
18:04:41|394.76
18:04:42|394.45
18:04:43|394.81
18:04:44|394.56
18:04:45|394.85
18:04:46|394.85
18:04:47|394.85
18:04:48|394.85
18:04:49|394.85
18:04:50|394.85
18:04:51|394.85
18:04:52|394.85
18:04:53|394.77
18:04:54|394.85
18:04:55|394.97
18:04:56|394.61
18:04:57|394.61
18:04:58|394.61
18:04:59|394.53
18:05:00|394.62
18:05:01|394.32
18:05:02|394.75
18:05:03|394.62
18:05:04|394.62
18:05:05|394.62
18:05:06|394.62
18:05:07|394.62
18:05:08|394.62
18:05:09|394.62
18:05:10|394.62
18:05:11|394.62
18:05:12|394.62
18:05:13|394.65
18:05:14|394.62
18:05:15|394.9
18:05:17|394.89
18:05:19|394.89
18:05:20|394.89
18:05:22|394.9
18:05:23|394.89
18:05:24|394.89
18:05:25|394.87
18:05:27|394.87
18:05:28|394.87
18:05:29|394.7
18:05:30|394.5
18:05:31|394.5
18:05:32|394.65
18:05:33|394.65
18:05:34|394.5
18:05:36|394.63
18:05:36|394.63
18:05:38|394.63
18:05:40|394.81
18:05:40|394.81
18:05:41|394.81
18:05:42|394.81
18:05:44|394.99
18:05:44|394.95
18:05:46|394.95
18:05:47|394.95
18:05:47|394.95
18:05:49|394.95
18:05:49|394.95
18:05:50|394.95
18:05:51|394.95
18:05:52|394.95
18:05:53|394.79
18:05:54|394.79
18:05:56|394.87
18:05:56|394.87
18:05:58|394.78
18:06:02|394.84
18:06:02|394.84
18:06:03|394.82
18:06:04|394.82
18:06:05|394.82
18:06:06|394.82
18:06:08|394.84
18:06:08|394.74
18:06:09|394.5
18:06:10|394.5
18:06:11|394.5
18:06:12|394.8
18:06:13|394.81
18:06:14|394.81
18:06:15|394.81
18:06:16|394.86
18:06:18|394.8
18:06:19|394.59
18:06:20|394.8
18:06:21|394.8
18:06:22|394.8
18:06:23|394.72
18:06:25|394.5
18:06:26|394.62
18:06:27|394.68
18:06:29|394.63
18:06:30|394.51
18:06:32|394.55
18:06:33|394.55
18:06:34|394.5
18:06:35|394.5
18:06:35|394.61
18:06:37|394.39
18:06:38|394.13
18:06:39|394.19
18:06:40|394.14
18:06:42|394.09
18:06:42|394.1
18:06:43|394.03
18:06:44|394.03
18:06:45|394.03
18:06:46|394.
18:06:47|394.
18:06:48|394.15
18:06:49|394.15
18:06:53|394.01
18:06:53|394.
18:06:54|394.
18:06:56|394.
18:06:56|394.
18:06:57|394.04
18:06:58|393.58
18:07:00|393.74
18:07:00|393.74
18:07:02|393.74
18:07:03|393.78
18:07:04|393.78
18:07:05|393.66
18:07:06|393.76
18:07:07|393.76
18:07:08|393.73
18:07:09|393.73
18:07:10|393.73
18:07:11|393.87
18:07:12|393.87
18:07:13|393.87
18:07:14|393.87
18:07:15|393.71
18:07:16|393.71
18:07:18|393.71
18:07:20|393.71
18:07:21|393.67
18:07:23|393.67
18:07:25|394.
18:07:26|393.98
18:07:27|393.98
18:07:28|393.96
18:07:29|393.96
18:07:29|393.77
18:07:31|393.97
18:07:32|393.98
18:07:33|393.95
18:07:34|393.94
18:07:35|393.94
18:07:36|393.97
18:07:37|393.94
18:07:38|393.83
18:07:40|393.75
18:07:40|393.86
18:07:41|393.86
18:07:43|393.86
18:07:43|393.74
18:07:44|393.74
18:07:46|393.78
18:07:47|393.82
18:07:48|393.64
18:07:49|393.64
18:07:49|393.56
18:07:50|393.76
18:07:51|393.7
18:07:52|393.66
18:07:55|393.63
18:07:55|393.46
18:07:57|393.2
18:07:57|393.48
18:07:58|393.48
18:07:59|393.67
18:08:00|393.67
18:08:01|393.65
18:08:02|393.53
18:08:03|393.53
18:08:04|393.67
18:08:06|393.6
18:08:06|393.6
18:08:07|393.6
18:08:09|393.67
18:08:10|393.67
18:08:10|393.75
18:08:11|393.75
18:08:13|393.71
18:08:14|393.74
18:08:15|393.74
18:08:15|393.74
18:08:16|393.81
18:08:17|393.82
18:08:20|393.69
18:08:21|393.69
18:08:22|393.79
18:08:24|393.7
18:08:24|393.64
18:08:27|393.86
18:08:27|393.87
18:08:29|393.87
18:08:31|393.79
18:08:31|393.79
18:08:32|393.62
18:08:33|393.62
18:08:35|393.42
18:08:35|393.42
18:08:36|393.42
18:08:37|393.42
18:08:38|393.42
18:08:39|393.42
18:08:41|393.42
18:08:41|393.72
18:08:42|393.7
18:08:43|393.7
18:08:45|393.7
18:08:45|393.67
18:08:46|393.67
18:08:49|393.67
18:08:50|393.67
18:08:51|393.72
18:08:52|393.79
18:08:53|393.79
18:08:54|393.7
18:08:55|393.42
18:08:56|393.55
18:08:57|393.64
18:08:58|393.61
18:08:58|393.61
18:09:00|393.6
18:09:01|393.61
18:09:02|393.48
18:09:03|393.61
18:09:04|393.61
18:09:04|393.63
18:09:06|393.67
18:09:06|393.52
18:09:07|393.52
18:09:08|393.52
18:09:10|393.52
18:09:11|393.52
18:09:11|393.69
18:09:13|393.69
18:09:13|393.51
18:09:15|393.16
18:09:16|393.54
18:09:17|393.54
18:09:18|393.54
18:09:19|393.54
18:09:21|393.54
18:09:23|393.54
18:09:24|393.54
18:09:25|393.52
18:09:26|393.86
18:09:28|393.91
18:09:28|393.75
18:09:30|393.83
18:09:31|393.83
18:09:33|393.9
18:09:34|393.84
18:09:35|393.85
18:09:35|393.85
18:09:37|393.85
18:09:38|393.85
18:09:39|393.78
18:09:39|393.78
18:09:40|393.68
18:09:43|393.68
18:09:43|393.71
18:09:45|393.71
18:09:45|393.79
18:09:46|393.71
18:09:47|393.71
18:09:48|393.71
18:09:50|393.52
18:09:50|393.52
18:09:52|393.75
18:09:53|393.75
18:09:54|393.7
18:09:55|393.73
18:09:55|393.75
18:09:56|393.75
18:09:58|393.61
18:09:58|393.61
18:09:59|393.67
18:10:02|393.67
18:10:04|393.67
18:10:04|393.7
18:10:05|393.61
18:10:07|393.61
18:10:08|393.65
18:10:08|393.65
18:10:09|393.68
18:10:11|393.68
18:10:11|393.7
18:10:12|393.7
18:10:14|393.55
18:10:14|393.63
18:10:15|393.67
18:10:17|393.7
18:10:17|393.7
18:10:19|393.7
18:10:20|393.64
18:10:22|393.62
18:10:23|393.64
18:10:25|393.61
18:10:27|393.49
18:10:28|393.44
18:10:30|393.45
18:10:31|393.4
18:10:33|393.35
18:10:34|393.24
18:10:35|393.25
18:10:36|393.33
18:10:37|393.33
18:10:38|393.33
18:10:39|393.49
18:10:40|393.5
18:10:41|393.5
18:10:42|393.5
18:10:43|393.5
18:10:44|393.75
18:10:45|393.73
18:10:46|393.7
18:10:47|393.6
18:10:48|393.5
18:10:49|393.16
18:10:50|393.17
18:10:51|393.17
18:10:53|393.23
18:10:54|393.14
18:10:54|393.15
18:10:56|393.09
18:10:57|393.07
18:10:58|393.07
18:10:59|393.01
18:11:00|392.96
18:11:01|393.06
18:11:02|392.93
18:11:03|393.05
18:11:04|392.93
18:11:05|392.97
18:11:06|393.1
18:11:07|393.01
18:11:08|393.26
18:11:09|392.75
18:11:10|393.04
18:11:11|393.04
18:11:12|393.04
18:11:13|393.13
18:11:14|393.15
18:11:15|393.15
18:11:16|393.15
18:11:17|393.18
18:11:18|393.07
18:11:19|392.97
18:11:20|393.
18:11:21|393.
18:11:23|393.
18:11:24|393.
18:11:26|393.
18:11:28|393.22
18:11:29|393.28
18:11:30|393.15
18:11:31|393.15
18:11:32|393.15
18:11:33|392.95
18:11:34|392.86
18:11:35|392.76
18:11:36|393.04
18:11:37|393.06
18:11:38|392.99
18:11:39|393.03
18:11:40|393.06
18:11:41|393.06
18:11:42|393.06
18:11:43|393.06
18:11:44|393.03
18:11:45|392.82
18:11:46|392.82
18:11:47|392.78
18:11:48|392.85
18:11:49|392.8
18:11:50|392.74
18:11:51|392.74
18:11:52|393.03
18:11:53|393.03
18:11:54|392.93
18:11:55|392.7
18:11:56|392.7
18:11:57|392.88
18:11:58|393.12
18:12:00|392.78
18:12:00|392.78
18:12:01|392.88
18:12:02|392.88
18:12:04|392.88
18:12:05|392.88
18:12:06|392.88
18:12:07|393.15
18:12:08|393.34
18:12:09|393.34
18:12:10|393.34
18:12:11|393.34
18:12:12|393.34
18:12:13|393.31
18:12:14|393.25
18:12:15|393.13
18:12:16|393.13
18:12:17|393.13
18:12:18|393.06
18:12:19|392.88
18:12:20|393.07
18:12:21|393.
18:12:23|393.29
18:12:24|393.14
18:12:25|393.14
18:12:27|393.25
18:12:27|393.24
18:12:30|393.19
18:12:32|393.05
18:12:32|393.05
18:12:33|393.05
18:12:35|393.05
18:12:36|393.28
18:12:37|393.28
18:12:38|393.36
18:12:39|393.62
18:12:40|393.62
18:12:41|393.86
18:12:42|393.86
18:12:43|393.85
18:12:44|393.88
18:12:45|394.01
18:12:46|394.01
18:12:47|394.33
18:12:48|394.33
18:12:49|394.38
18:12:50|394.33
18:12:51|394.39
18:12:52|394.3
18:12:53|394.04
18:12:54|394.23
18:12:55|393.59
18:12:56|393.59
18:12:57|394.06
18:12:58|394.06
18:12:59|394.06
18:13:00|394.24
18:13:01|394.27
18:13:02|394.28
18:13:03|394.28
18:13:04|394.25
18:13:05|394.25
18:13:07|394.24
18:13:08|394.31
18:13:09|393.88
18:13:10|393.88
18:13:11|394.28
18:13:12|394.28
18:13:13|394.29
18:13:13|394.33
18:13:15|394.33
18:13:16|394.22
18:13:17|394.05
18:13:19|393.67
18:13:19|394.17
18:13:20|394.23
18:13:21|394.23
18:13:22|394.31
18:13:24|394.29
18:13:26|394.29
18:13:27|394.33
18:13:29|394.19
18:13:29|393.88
18:13:31|393.88
18:13:31|394.27
18:13:33|394.31
18:13:33|394.04
18:13:35|394.04
18:13:36|394.04
18:13:37|394.05
18:13:37|393.76
18:13:39|393.78
18:13:39|393.78
18:13:41|393.76
18:13:42|393.75
18:13:44|393.75
18:13:45|393.75
18:13:46|393.73
18:13:47|393.73
18:13:48|393.73
18:13:49|393.76
18:13:50|393.69
18:13:51|393.35
18:13:52|393.35
18:13:53|393.35
18:13:54|393.35
18:13:55|393.35
18:13:56|393.59
18:13:57|393.7
18:13:58|393.56
18:13:59|393.26
18:14:00|393.41
18:14:01|393.41
18:14:02|393.41
18:14:03|393.41
18:14:04|393.41
18:14:05|393.16
18:14:06|393.16
18:14:07|392.87
18:14:08|392.83
18:14:09|392.83
18:14:10|392.83
18:14:11|392.83
18:14:12|392.83
18:14:13|392.82
18:14:14|393.
18:14:15|393.
18:14:16|393.
18:14:17|393.
18:14:18|392.94
18:14:19|393.05
18:14:20|393.05
18:14:21|393.05
18:14:22|393.05
18:14:23|393.05
18:14:25|393.18
18:14:26|393.18
18:14:28|393.18
18:14:29|393.07
18:14:31|393.06
18:14:32|393.11
18:14:33|393.14
18:14:34|393.
18:14:35|393.
18:14:36|393.
18:14:36|393.
18:14:38|393.
18:14:39|393.
18:14:40|393.15
18:14:41|393.19
18:14:42|393.21
18:14:43|393.12
18:14:44|393.2
18:14:44|393.
18:14:46|393.
18:14:47|393.
18:14:48|393.
18:14:49|393.
18:14:50|393.
18:14:51|393.16
18:14:52|393.37
18:14:53|393.4
18:14:53|393.44
18:14:55|393.44
18:14:56|393.87
18:14:57|393.9
18:14:58|393.88
18:14:59|393.79
18:14:59|393.95
18:15:01|393.95
18:15:02|393.95
18:15:03|393.95
18:15:04|393.95
18:15:05|393.95
18:15:06|393.84
18:15:07|393.84
18:15:08|393.84
18:15:10|393.91
18:15:10|393.91
18:15:11|393.82
18:15:12|393.91
18:15:13|393.91
18:15:14|393.91
18:15:15|393.91
18:15:16|393.91
18:15:18|393.97
18:15:19|393.91
18:15:19|393.91
18:15:20|393.91
18:15:21|394.03
18:15:22|394.
18:15:23|394.08
18:15:24|394.09
18:15:27|393.9
18:15:28|393.85
18:15:29|393.85
18:15:31|393.75
18:15:32|393.75
18:15:34|393.78
18:15:36|393.75
18:15:37|393.75
18:15:37|393.81
18:15:38|393.81
18:15:40|393.85
18:15:40|393.75
18:15:43|393.85
18:15:43|393.85
18:15:44|393.85
18:15:45|393.84
18:15:47|393.89
18:15:48|393.89
18:15:49|393.92
18:15:50|393.92
18:15:51|393.95
18:15:52|393.95
18:15:53|393.93
18:15:54|393.93
18:15:55|393.73
18:15:56|393.88
18:15:57|393.8
18:15:58|393.84
18:15:59|393.84
18:16:00|394.29
18:16:01|394.29
18:16:02|394.35
18:16:03|394.35
18:16:04|394.
18:16:05|394.
18:16:06|394.02
18:16:07|394.1
18:16:08|394.24
18:16:09|394.19
18:16:10|394.19
18:16:11|394.19
18:16:12|394.19
18:16:13|394.19
18:16:14|394.19
18:16:15|394.19
18:16:16|394.14
18:16:17|394.02
18:16:18|394.02
18:16:19|394.02
18:16:20|394.02
18:16:21|394.02
18:16:22|394.02
18:16:23|394.02
18:16:24|394.02
18:16:25|394.24
18:16:26|394.22
18:16:27|394.22
18:16:29|394.22
18:16:30|394.
18:16:32|394.19
18:16:34|394.17
18:16:35|393.9
18:16:36|394.29
18:16:36|394.29
18:16:38|394.29
18:16:40|394.29
18:16:41|394.29
18:16:41|394.25
18:16:43|394.25
18:16:44|394.25
18:16:45|394.25
18:16:46|394.05
18:16:47|394.05
18:16:48|394.07
18:16:49|394.07
18:16:50|394.09
18:16:51|394.09
18:16:52|394.26
18:16:53|394.29
18:16:54|394.29
18:16:55|394.31
18:16:56|394.31
18:16:57|394.31
18:16:58|394.12
18:16:59|394.12
18:17:00|394.29
18:17:01|394.33
18:17:02|394.33
18:17:03|394.13
18:17:04|394.45
18:17:05|394.45
18:17:06|394.46
18:17:08|394.46
18:17:09|394.19
18:17:09|394.19
18:17:10|394.38
18:17:12|394.38
18:17:12|394.38
18:17:14|394.17
18:17:15|394.32
18:17:15|394.32
18:17:17|394.32
18:17:18|394.32
18:17:19|394.32
18:17:19|394.32
18:17:20|394.18
18:17:22|394.12
18:17:23|394.13
18:17:24|394.13
18:17:24|393.94
18:17:26|393.94
18:17:27|393.94
18:17:29|394.04
18:17:30|393.87
18:17:32|393.98
18:17:33|393.98
18:17:35|393.87
18:17:36|394.01
18:17:37|393.95
18:17:39|393.88
18:17:40|393.88
18:17:40|394.04
18:17:41|394.16
18:17:43|394.16
18:17:43|393.75
18:17:44|393.79
18:17:45|393.71
18:17:47|393.69
18:17:47|393.69
18:17:49|393.51
18:17:50|393.01
18:17:50|393.19
18:17:52|393.19
18:17:53|393.32
18:17:54|393.32
18:17:55|393.15
18:17:55|393.15
18:17:57|393.15
18:17:58|393.33
18:17:58|393.33
18:17:59|393.33
18:18:01|393.33
18:18:01|393.33
18:18:02|393.33
18:18:04|393.49
18:18:05|393.49
18:18:06|393.56
18:18:07|393.56
18:18:08|393.56
18:18:09|393.38
18:18:10|393.38
18:18:10|393.38
18:18:12|393.38
18:18:13|393.53
18:18:13|393.72
18:18:14|393.72
18:18:16|393.72
18:18:18|393.87
18:18:18|393.82
18:18:19|393.55
18:18:21|393.55
18:18:22|393.66
18:18:23|393.66
18:18:24|393.66
18:18:25|393.66
18:18:26|393.72
18:18:27|393.74
18:18:29|393.74
18:18:31|393.62
18:18:32|393.38
18:18:33|393.57
18:18:34|393.86
18:18:35|393.53
18:18:36|393.53
18:18:37|393.57
18:18:37|393.57
18:18:39|393.57
18:18:40|393.57
18:18:41|393.57
18:18:42|393.57
18:18:43|393.57
18:18:44|393.57
18:18:45|393.57
18:18:46|393.57
18:18:47|393.57
18:18:48|393.56
18:18:49|393.53
18:18:50|393.53
18:18:51|393.53
18:18:52|393.53
18:18:53|393.53
18:18:54|393.49
18:18:55|393.49
18:18:56|393.49
18:18:57|393.24
18:18:58|393.34
18:18:59|393.34
18:19:00|393.24
18:19:01|393.24
18:19:02|393.24
18:19:03|393.24
18:19:04|393.24
18:19:05|393.04
18:19:06|393.16
18:19:07|393.17
18:19:08|393.16
18:19:09|393.23
18:19:10|393.23
18:19:11|393.23
18:19:12|393.23
18:19:13|393.14
18:19:14|393.02
18:19:15|393.02
18:19:16|393.19
18:19:17|393.19
18:19:18|393.24
18:19:19|393.24
18:19:20|393.18
18:19:21|393.23
18:19:22|393.21
18:19:23|393.21
18:19:24|393.19
18:19:25|393.19
18:19:26|392.7
18:19:27|392.5
18:19:28|392.33
18:19:29|392.24
18:19:31|392.25
18:19:33|392.26
18:19:35|392.09
18:19:35|392.16
18:19:37|392.06
18:19:38|392.09
18:19:38|392.09
18:19:39|392.09
18:19:41|392.09
18:19:42|392.09
18:19:43|392.15
18:19:43|392.37
18:19:44|392.37
18:19:45|392.34
18:19:46|392.39
18:19:47|392.39
18:19:48|392.46
18:19:49|392.35
18:19:51|392.35
18:19:51|392.21
18:19:53|392.11
18:19:53|391.95
18:19:55|391.95
18:19:56|391.68
18:19:56|391.8
18:19:57|391.8
18:19:59|391.8
18:19:59|391.8
18:20:00|391.8
18:20:01|391.8
18:20:03|391.8
18:20:04|391.76
18:20:05|391.76
18:20:07|391.76
18:20:08|392.18
18:20:09|392.18
18:20:10|392.2
18:20:11|392.2
18:20:11|392.
18:20:13|392.
18:20:14|392.
18:20:15|391.7
18:20:16|391.52
18:20:17|391.52
18:20:18|391.53
18:20:19|391.52
18:20:20|391.82
18:20:21|391.83
18:20:21|391.93
18:20:22|392.03
18:20:24|391.54
18:20:25|391.54
18:20:26|391.6
18:20:27|391.75
18:20:28|391.75
18:20:29|391.83
18:20:29|391.83
18:20:32|391.83
18:20:33|391.94
18:20:35|391.8
18:20:35|391.8
18:20:37|391.82
18:20:39|391.75
18:20:40|391.75
18:20:41|391.96
18:20:42|391.96
18:20:43|391.96
18:20:44|391.96
18:20:45|392.
18:20:46|392.
18:20:47|392.
18:20:48|392.08
18:20:49|392.08
18:20:50|391.8
18:20:51|391.8
18:20:52|391.8
18:20:53|391.9
18:20:54|391.98
18:20:55|391.8
18:20:56|391.8
18:20:57|391.97
18:20:58|391.97
18:20:59|391.85
18:21:00|391.85
18:21:01|391.85
18:21:02|391.89
18:21:03|391.89
18:21:05|391.89
18:21:06|391.9
18:21:07|391.9
18:21:08|391.89
18:21:09|391.87
18:21:10|391.87
18:21:10|391.83
18:21:12|391.83
18:21:12|391.83
18:21:14|391.8
18:21:15|391.58
18:21:16|391.7
18:21:17|391.7
18:21:18|391.57
18:21:19|391.66
18:21:19|391.74
18:21:21|391.74
18:21:21|391.49
18:21:24|391.04
18:21:25|391.16
18:21:25|391.18
18:21:26|391.18
18:21:28|391.29
18:21:28|391.11
18:21:30|391.
18:21:30|391.15
18:21:33|391.15
18:21:33|391.08
18:21:35|391.29
18:21:36|391.29
18:21:38|391.38
18:21:39|391.38
18:21:40|391.38
18:21:41|391.41
18:21:43|391.41
18:21:43|391.25
18:21:45|391.4
18:21:46|391.06
18:21:47|391.38
18:21:49|391.34
18:21:50|391.32
18:21:51|391.32
18:21:52|391.32
18:21:52|391.31
18:21:54|391.31
18:21:55|391.31
18:21:56|391.01
18:21:57|391.01
18:21:58|391.4
18:21:58|391.4
18:22:00|391.39
18:22:01|391.39
18:22:02|391.2
18:22:03|391.2
18:22:03|391.
18:22:05|392.18
18:22:06|392.13
18:22:07|392.4
18:22:08|392.26
18:22:09|392.28
18:22:10|392.28
18:22:11|392.03
18:22:12|392.21
18:22:13|391.92
18:22:14|391.63
18:22:15|391.97
18:22:16|392.
18:22:17|392.
18:22:18|392.
18:22:19|392.
18:22:20|392.01
18:22:21|392.01
18:22:22|392.01
18:22:23|392.12
18:22:24|392.24
18:22:25|392.24
18:22:27|392.24
18:22:28|392.
18:22:29|391.78
18:22:30|391.96
18:22:31|391.96
18:22:33|391.96
18:22:35|391.6
18:22:37|392.18
18:22:38|391.87
18:22:39|391.87
18:22:40|391.87
18:22:41|391.87
18:22:42|392.
18:22:42|392.
18:22:43|392.
18:22:44|392.
18:22:45|392.
18:22:46|392.
18:22:48|391.99
18:22:49|391.74
18:22:50|391.59
18:22:50|391.7
18:22:51|391.57
18:22:53|391.57
18:22:54|391.57
18:22:55|391.57
18:22:55|391.53
18:22:57|391.53
18:22:57|391.53
18:22:58|391.38
18:23:00|391.38
18:23:00|391.38
18:23:01|391.38
18:23:03|391.38
18:23:04|391.38
18:23:04|391.4
18:23:06|391.56
18:23:06|391.56
18:23:08|391.56
18:23:09|391.51
18:23:11|391.44
18:23:11|391.38
18:23:12|391.5
18:23:13|391.5
18:23:14|391.5
18:23:15|391.5
18:23:16|391.38
18:23:17|391.38
18:23:18|391.31
18:23:19|391.25
18:23:20|391.1
18:23:22|391.1
18:23:22|391.41
18:23:23|391.41
18:23:24|391.41
18:23:25|391.41
18:23:26|391.31
18:23:27|391.5
18:23:28|391.5
18:23:29|391.31
18:23:30|391.31
18:23:32|391.2
18:23:33|391.43
18:23:35|391.44
18:23:36|391.24
18:23:37|392.38
18:23:39|392.49
18:23:39|392.49
18:23:40|392.38
18:23:42|392.34
18:23:43|392.08
18:23:44|392.08
18:23:45|392.09
18:23:46|392.38
18:23:47|392.13
18:23:49|392.33
18:23:50|392.15
18:23:51|392.32
18:23:52|392.32
18:23:53|392.32
18:23:54|392.34
18:23:55|392.36
18:23:56|392.38
18:23:57|392.38
18:24:01|392.43
18:24:06|392.76
18:24:06|392.97
18:24:07|392.97
18:24:08|393.12
18:24:09|393.24
18:24:10|393.18
18:24:11|393.5
18:24:12|393.5
18:24:13|393.5
18:24:14|393.81
18:24:22|393.05
18:24:23|393.33
18:24:24|393.33
18:24:25|393.3
18:24:26|393.29
18:24:27|393.29
18:24:28|393.08
18:24:30|392.52
18:24:31|392.43
18:24:32|392.43
18:24:33|392.6
18:24:34|392.33
18:24:36|392.33
18:24:37|392.26
18:24:39|392.79
18:24:40|392.79
18:24:41|392.73
18:24:42|392.53
18:24:43|392.53
18:24:44|392.74
18:24:46|392.72
18:24:47|392.72
18:24:48|392.74
18:24:48|392.73
18:24:50|392.73
18:24:51|392.73
18:24:52|392.39
18:24:53|392.39
18:24:54|392.33
18:24:55|392.33
18:24:56|392.33
18:24:57|392.33
18:24:58|392.33
18:25:00|392.27
18:25:00|392.21
18:25:01|392.21
18:25:02|392.21
18:25:05|392.43
18:25:06|392.51
18:25:08|392.51
18:25:09|392.51
18:25:10|392.5
18:25:11|392.51
18:25:12|392.51
18:25:13|392.31
18:25:14|392.35
18:25:16|392.35
18:25:17|392.35
18:25:17|392.31
18:25:19|392.31
18:25:20|392.31
18:25:21|392.27
18:25:22|392.21
18:25:22|392.21
18:25:23|392.21
18:25:24|392.21
18:25:25|392.21
18:25:27|392.14
18:25:28|392.14
18:25:28|392.07
18:25:30|392.07
18:25:31|392.07
18:25:32|392.04
18:25:33|392.04
18:25:34|392.04
18:25:34|392.05
18:25:37|391.94
18:25:39|391.57
18:25:39|391.54
18:25:40|391.64
18:25:42|391.77
18:25:42|391.77
18:25:43|391.77
18:25:45|391.85
18:25:45|391.85
18:25:46|391.85
18:25:48|391.81
18:25:49|391.94
18:25:50|391.94
18:25:51|392.03
18:25:52|392.03
18:25:53|392.03
18:25:54|392.03
18:25:55|391.65
18:25:56|391.65
18:25:57|391.65
18:25:58|391.79
18:25:59|391.9
18:26:00|391.92
18:26:01|392.04
18:26:02|391.71
18:26:03|391.71
18:26:04|391.71
18:26:05|391.74
18:26:06|391.68
18:26:07|391.84
18:26:08|391.87
18:26:09|391.87
18:26:10|391.98
18:26:11|391.89
18:26:12|391.89
18:26:13|391.89
18:26:14|391.82
18:26:15|391.81
18:26:16|391.81
18:26:17|391.81
18:26:18|391.81
18:26:19|391.81
18:26:20|391.81
18:26:21|391.81
18:26:22|391.81
18:26:23|391.81
18:26:24|391.81
18:26:25|391.81
18:26:26|391.81
18:26:27|391.81
18:26:28|391.66
18:26:29|391.8
18:26:30|391.8
18:26:31|391.8
18:26:32|391.8
18:26:33|391.8
18:26:34|391.8
18:26:35|391.8
18:26:38|391.8
18:26:40|391.67
18:26:41|391.67
18:26:42|391.67
18:26:43|391.65
18:26:45|391.14
18:26:46|391.44
18:26:47|391.44
18:26:48|391.26
18:26:49|391.26
18:26:50|391.26
18:26:51|391.44
18:26:52|391.44
18:26:53|391.44
18:26:54|391.44
18:26:55|391.44
18:26:55|391.32
18:26:56|391.31
18:26:58|391.49
18:26:59|391.49
18:27:00|391.55
18:27:01|391.55
18:27:02|391.55
18:27:03|391.29
18:27:05|391.32
18:27:06|391.32
18:27:07|391.31
18:27:07|391.31
18:27:09|391.2
18:27:09|391.2
18:27:10|391.37
18:27:12|391.37
18:27:13|391.37
18:27:14|391.29
18:27:16|391.17
18:27:17|391.54
18:27:18|391.54
18:27:19|391.54
18:27:20|391.54
18:27:20|391.36
18:27:22|391.36
18:27:23|391.27
18:27:24|391.4
18:27:25|391.4
18:27:25|391.19
18:27:27|391.19
18:27:28|391.19
18:27:29|391.19
18:27:29|391.19
18:27:31|391.19
18:27:31|391.3
18:27:34|391.36
18:27:36|391.64
18:27:36|391.64
18:27:38|391.64
18:27:40|391.56
18:27:42|391.69
18:27:44|391.59
18:27:45|391.59
18:27:46|391.59
18:27:47|391.59
18:27:48|391.46
18:27:49|391.52
18:27:50|391.64
18:27:51|391.64
18:27:52|391.64
18:27:53|391.68
18:27:54|391.68
18:27:55|391.68
18:27:56|391.68
18:27:57|391.52
18:27:58|391.52
18:27:59|391.35
18:28:00|391.19
18:28:01|391.18
18:28:02|391.14
18:28:04|391.41
18:28:05|391.41
18:28:06|391.41
18:28:06|391.41
18:28:08|391.41
18:28:09|391.17
18:28:10|391.17
18:28:11|391.17
18:28:12|391.17
18:28:13|391.17
18:28:14|391.17
18:28:15|391.59
18:28:16|391.7
18:28:18|391.82
18:28:19|392.1
18:28:19|391.97
18:28:20|391.97
18:28:22|391.97
18:28:22|391.82
18:28:23|391.82
18:28:25|391.78
18:28:25|391.78
18:28:26|391.65
18:28:28|391.06
18:28:28|391.06
18:28:30|391.54
18:28:31|391.54
18:28:32|391.54
18:28:33|391.54
18:28:35|391.54
18:28:36|391.37
18:28:36|391.54
18:28:37|391.45
18:28:40|391.45
18:28:41|391.45
18:28:42|391.32
18:28:43|391.34
18:28:45|391.33
18:28:45|391.37
18:28:47|391.22
18:28:48|391.37
18:28:50|391.31
18:28:51|391.24
18:28:53|391.24
18:28:54|391.24
18:28:55|391.24
18:28:55|390.78
18:28:57|390.97
18:28:57|390.76
18:29:00|390.76
18:29:02|390.52
18:29:02|390.79
18:29:04|390.94
18:29:05|391.29
18:29:06|391.29
18:29:07|391.29
18:29:08|391.25
18:29:09|391.25
18:29:10|391.08
18:29:11|391.08
18:29:12|391.31
18:29:13|391.25
18:29:14|391.25
18:29:15|391.25
18:29:17|391.7
18:29:18|391.44
18:29:19|391.44
18:29:20|391.37
18:29:20|391.36
18:29:22|391.36
18:29:23|391.57
18:29:24|391.25
18:29:24|391.52
18:29:26|391.52
18:29:26|391.52
18:29:28|391.52
18:29:29|391.52
18:29:30|391.36
18:29:30|391.35
18:29:31|391.35
18:29:32|391.35
18:29:33|391.34
18:29:34|391.34
18:29:36|391.34
18:29:38|391.03
18:29:38|391.22
18:29:40|391.3
18:29:41|391.3
18:29:43|391.3
18:29:45|391.3
18:29:46|391.32
18:29:48|391.14
18:29:49|391.22
18:29:50|391.22
18:29:51|391.34
18:29:52|391.34
18:29:53|391.31
18:29:54|391.34
18:29:56|391.33
18:29:57|391.45
18:29:58|391.45
18:29:59|391.45
18:30:00|391.56
18:30:01|391.56
18:30:02|391.37
18:30:04|391.69
18:30:04|391.69
18:30:05|391.79
18:30:06|391.63
18:30:08|391.84
18:30:08|391.84
18:30:09|391.84
18:30:10|391.84
18:30:12|391.67
18:30:12|391.97
18:30:13|391.97
18:30:14|391.68
18:30:15|392.
18:30:16|392.
18:30:17|392.
18:30:18|392.19
18:30:19|392.05
18:30:21|392.2
18:30:21|392.2
18:30:23|392.2
18:30:24|392.18
18:30:25|392.18
18:30:25|392.18
18:30:26|391.86
18:30:27|391.86
18:30:28|391.86
18:30:30|392.12
18:30:31|392.32
18:30:31|392.43
18:30:32|392.43
18:30:33|392.36
18:30:36|392.44
18:30:36|392.46
18:30:37|392.06
18:30:38|392.16
18:30:39|392.42
18:30:41|392.43
18:30:42|392.43
18:30:43|392.43
18:30:45|392.43
18:30:46|392.28
18:30:47|392.28
18:30:48|392.28
18:30:50|392.28
18:30:51|392.28
18:30:52|392.42
18:30:53|392.42
18:30:54|392.42
18:30:55|392.28
18:30:55|392.28
18:30:56|392.13
18:30:58|392.13
18:30:59|392.18
18:31:00|392.18
18:31:01|392.18
18:31:02|392.18
18:31:03|392.25
18:31:04|392.25
18:31:05|391.98
18:31:06|391.97
18:31:07|391.98
18:31:08|391.91
18:31:09|392.17
18:31:10|391.83
18:31:11|392.09
18:31:12|391.8
18:31:12|391.8
18:31:14|391.91
18:31:15|391.91
18:31:16|391.98
18:31:17|391.88
18:31:18|391.69
18:31:19|391.85
18:31:22|391.86
18:31:23|391.72
18:31:24|391.69
18:31:26|391.58
18:31:26|391.74
18:31:28|391.55
18:31:28|391.7
18:31:30|391.4
18:31:31|391.75
18:31:31|391.76
18:31:32|391.5
18:31:33|391.58
18:31:36|391.59
18:31:36|391.58
18:31:37|391.58
18:31:38|391.58
18:31:39|391.29
18:31:40|391.55
18:31:42|391.38
18:31:44|391.38
18:31:45|391.36
18:31:46|391.37
18:31:48|391.2
18:31:50|391.2
18:31:51|391.2
18:31:52|391.43
18:31:53|391.34
18:31:54|391.41
18:31:55|391.41
18:31:56|391.43
18:31:57|391.27
18:31:58|391.57
18:32:00|391.73
18:32:00|391.73
18:32:02|391.87
18:32:04|391.94
18:32:04|391.16
18:32:05|391.16
18:32:06|391.74
18:32:07|391.74
18:32:08|391.63
18:32:09|391.63
18:32:11|391.18
18:32:12|391.81
18:32:14|391.65
18:32:14|391.65
18:32:15|391.45
18:32:16|391.73
18:32:17|391.73
18:32:18|391.73
18:32:20|391.66
18:32:21|391.69
18:32:21|391.69
18:32:23|391.69
18:32:24|391.69
18:32:26|391.46
18:32:26|391.46
18:32:27|391.03
18:32:28|391.03
18:32:29|391.35
18:32:30|391.35
18:32:31|391.46
18:32:32|391.16
18:32:33|391.31
18:32:34|391.05
18:32:35|391.24
18:32:37|391.1
18:32:37|391.26
18:32:38|391.26
18:32:39|391.26
18:32:40|391.34
18:32:41|391.3
18:32:43|391.3
18:32:45|391.27
18:32:45|391.42
18:32:47|391.42
18:32:48|391.5
18:32:50|391.45
18:32:52|391.07
18:32:52|391.07
18:32:53|391.56
18:32:54|391.32
18:32:56|391.55
18:32:57|391.53
18:32:58|391.58
18:32:59|391.9
18:33:00|391.91
18:33:01|391.82
18:33:02|392.03
18:33:03|392.03
18:33:05|391.92
18:33:06|391.8
18:33:07|391.8
18:33:08|391.91
18:33:09|391.86
18:33:10|391.97
18:33:11|391.97
18:33:12|391.91
18:33:13|391.81
18:33:14|391.88
18:33:15|391.88
18:33:16|391.88
18:33:17|391.84
18:33:18|391.82
18:33:18|391.82
18:33:20|391.86
18:33:21|391.86
18:33:21|391.88
18:33:23|392.04
18:33:23|391.68
18:33:26|391.68
18:33:26|391.68
18:33:28|391.68
18:33:28|391.6
18:33:30|391.6
18:33:31|391.28
18:33:32|391.61
18:33:32|391.6
18:33:33|391.89
18:33:35|391.85
18:33:36|391.82
18:33:37|391.97
18:33:37|391.75
18:33:39|392.03
18:33:40|392.03
18:33:40|391.78
18:33:42|391.75
18:33:42|391.75
18:33:44|391.75
18:33:45|392.
18:33:47|391.94
18:33:49|392.02
18:33:50|391.94
18:33:51|391.9
18:33:53|391.9
18:33:54|391.9
18:33:55|391.9
18:33:56|391.95
18:33:57|391.95
18:33:59|391.91
18:33:59|391.91
18:34:00|391.79
18:34:02|391.79
18:34:02|391.87
18:34:04|391.61
18:34:05|391.61
18:34:05|391.96
18:34:06|391.96
18:34:08|391.96
18:34:08|391.96
18:34:10|391.99
18:34:10|391.99
18:34:13|392.11
18:34:13|392.27
18:34:14|392.24
18:34:15|392.24
18:34:17|392.24
18:34:17|392.24
18:34:18|392.05
18:34:20|392.05
18:34:20|392.05
18:34:21|392.05
18:34:23|392.05
18:34:24|392.23
18:34:25|392.23
18:34:25|392.23
18:34:26|392.23
18:34:28|392.23
18:34:29|392.41
18:34:30|392.23
18:34:31|392.23
18:34:32|392.23
18:34:33|392.23
18:34:34|392.23
18:34:35|392.23
18:34:36|392.32
18:34:37|392.32
18:34:38|392.28
18:34:39|392.3
18:34:40|392.43
18:34:41|392.43
18:34:42|392.54
18:34:43|392.54
18:34:44|392.44
18:34:45|392.44
18:34:48|392.25
18:34:48|392.31
18:34:49|392.2
18:34:51|392.2
18:34:53|392.2
18:34:54|392.2
18:34:54|392.2
18:34:56|392.13
18:34:57|392.13
18:34:58|392.13
18:34:59|391.76
18:35:00|392.03
18:35:01|392.22
18:35:02|392.22
18:35:03|392.33
18:35:04|392.33
18:35:05|392.33
18:35:06|392.33
18:35:07|392.15
18:35:08|392.15
18:35:09|392.59
18:35:10|392.63
18:35:11|392.7
18:35:12|392.89
18:35:13|392.89
18:35:14|392.9
18:35:15|392.9
18:35:16|392.9
18:35:17|393.1
18:35:18|393.1
18:35:19|393.1
18:35:20|393.06
18:35:21|393.06
18:35:22|393.34
18:35:23|393.06
18:35:24|393.06
18:35:25|393.06
18:35:26|393.04
18:35:27|393.33
18:35:28|393.33
18:35:29|393.33
18:35:30|393.33
18:35:32|393.33
18:35:33|393.2
18:35:34|393.2
18:35:35|393.01
18:35:36|393.01
18:35:36|393.01
18:35:38|393.01
18:35:39|392.55
18:35:40|392.55
18:35:40|392.67
18:35:42|392.67
18:35:43|392.54
18:35:44|392.54
18:35:45|392.54
18:35:47|392.54
18:35:49|392.65
18:35:50|392.6
18:35:51|392.64
18:35:52|392.46
18:35:53|392.46
18:35:54|392.46
18:35:56|392.52
18:35:57|392.62
18:35:58|392.62
18:35:58|392.62
18:36:01|392.62
18:36:03|392.59
18:36:04|392.64
18:36:05|392.64
18:36:05|392.64
18:36:06|392.64
18:36:08|392.64
18:36:08|392.62
18:36:09|392.56
18:36:10|392.56
18:36:12|392.5
18:36:14|392.51
18:36:15|392.51
18:36:16|392.51
18:36:17|392.56
18:36:18|392.56
18:36:19|392.5
18:36:19|392.5
18:36:21|392.5
18:36:22|392.5
18:36:23|392.5
18:36:24|392.34
18:36:24|392.34
18:36:26|392.34
18:36:26|392.42
18:36:28|392.42
18:36:29|392.42
18:36:30|392.32
18:36:30|392.32
18:36:32|392.38
18:36:32|392.42
18:36:34|392.42
18:36:34|392.42
18:36:36|392.42
18:36:37|392.39
18:36:38|392.31
18:36:39|392.3
18:36:39|392.24
18:36:40|392.32
18:36:42|392.47
18:36:43|392.44
18:36:44|392.37
18:36:45|392.37
18:36:47|392.37
18:36:48|392.37
18:36:50|392.39
18:36:51|392.36
18:36:52|392.36
18:36:54|392.46
18:36:55|392.53
18:36:57|392.27
18:36:58|392.27
18:36:59|392.27
18:37:00|392.27
18:37:01|392.27
18:37:02|392.08
18:37:04|392.08
18:37:05|392.08
18:37:07|392.07
18:37:08|392.
18:37:09|392.
18:37:10|392.
18:37:11|392.
18:37:12|391.82
18:37:13|391.9
18:37:14|391.76
18:37:15|391.76
18:37:16|391.9
18:37:17|391.9
18:37:18|391.9
18:37:19|391.9
18:37:20|391.9
18:37:21|391.69
18:37:21|391.69
18:37:23|391.53
18:37:24|391.63
18:37:25|391.39
18:37:25|391.42
18:37:26|391.33
18:37:28|391.32
18:37:28|391.42
18:37:30|391.42
18:37:31|391.39
18:37:32|391.39
18:37:33|391.5
18:37:34|391.5
18:37:35|391.6
18:37:36|391.6
18:37:37|391.67
18:37:37|391.61
18:37:39|391.61
18:37:40|391.61
18:37:41|391.58
18:37:42|391.58
18:37:43|391.58
18:37:43|391.58
18:37:45|391.58
18:37:46|391.58
18:37:46|391.77
18:37:49|391.45
18:37:50|391.66
18:37:51|391.45
18:37:52|391.45
18:37:53|391.66
18:37:54|391.66
18:37:55|391.66
18:37:56|391.66
18:37:58|391.33
18:37:59|391.52
18:38:00|392.07
18:38:01|392.07
18:38:02|391.77
18:38:03|391.77
18:38:04|391.77
18:38:05|391.77
18:38:06|391.66
18:38:07|391.8
18:38:08|391.61
18:38:09|391.61
18:38:10|391.61
18:38:11|391.61
18:38:12|391.52
18:38:13|391.52
18:38:14|391.52
18:38:15|391.67
18:38:16|391.67
18:38:17|391.63
18:38:18|391.63
18:38:18|391.63
18:38:20|391.63
18:38:20|391.63
18:38:22|391.63
18:38:23|391.65
18:38:24|391.65
18:38:25|391.65
18:38:26|391.64
18:38:26|391.64
18:38:28|391.64
18:38:30|391.64
18:38:31|391.63
18:38:32|391.63
18:38:32|391.63
18:38:34|391.63
18:38:34|391.33
18:38:35|391.2
18:38:37|391.03
18:38:38|390.72
18:38:38|390.72
18:38:40|390.97
18:38:41|390.56
18:38:42|390.54
18:38:42|390.7
18:38:44|390.7
18:38:44|390.68
18:38:46|390.63
18:38:47|390.44
18:38:48|390.7
18:38:50|390.95
18:38:51|391.18
18:38:53|391.08
18:38:54|391.57
18:38:56|391.57
18:38:58|391.81
18:38:59|391.73
18:38:59|391.71
18:39:01|391.67
18:39:03|391.36
18:39:04|391.24
18:39:05|391.24
18:39:06|391.24
18:39:06|391.24
18:39:07|391.24
18:39:08|391.63
18:39:09|391.63
18:39:10|391.63
18:39:11|391.63
18:39:12|391.98
18:39:13|392.09
18:39:15|392.04
18:39:15|391.89
18:39:16|391.89
18:39:18|391.89
18:39:19|391.89
18:39:19|391.89
18:39:20|391.89
18:39:21|391.53
18:39:22|391.53
18:39:23|391.57
18:39:24|391.21
18:39:26|391.21
18:39:26|391.04
18:39:28|391.03
18:39:29|391.03
18:39:30|391.16
18:39:31|391.16
18:39:32|391.48
18:39:33|391.48
18:39:34|391.48
18:39:35|391.48
18:39:36|391.26
18:39:37|391.12
18:39:38|391.12
18:39:39|391.03
18:39:40|391.03
18:39:41|391.05
18:39:42|391.05
18:39:43|391.17
18:39:44|391.17
18:39:45|391.03
18:39:46|391.28
18:39:47|391.28
18:39:48|391.11
18:39:49|391.03
18:39:51|390.63
18:39:52|390.63
18:39:53|390.53
18:39:54|390.9
18:39:55|390.97
18:39:56|390.97
18:39:58|390.87
18:40:00|390.87
18:40:00|390.87
18:40:03|391.32
18:40:04|391.31
18:40:05|391.31
18:40:06|391.31
18:40:06|391.31
18:40:09|390.78
18:40:09|390.78
18:40:11|390.78
18:40:11|390.7
18:40:12|390.7
18:40:14|390.64
18:40:15|390.72
18:40:15|390.72
18:40:16|391.11
18:40:17|391.11
18:40:18|391.17
18:40:20|391.17
18:40:20|390.48
18:40:22|390.48
18:40:22|390.77
18:40:23|390.77
18:40:24|390.77
18:40:25|390.77
18:40:27|390.77
18:40:28|390.77
18:40:28|390.67
18:40:29|390.67
18:40:30|390.57
18:40:31|390.57
18:40:34|390.57
18:40:34|390.57
18:40:35|390.57
18:40:36|390.57
18:40:37|390.57
18:40:38|390.67
18:40:39|390.87
18:40:41|390.82
18:40:42|390.88
18:40:43|390.88
18:40:44|390.84
18:40:45|390.7
18:40:46|390.73
18:40:47|390.59
18:40:48|390.59
18:40:49|390.59
18:40:50|390.88
18:40:52|390.79
18:40:53|390.88
18:40:55|390.88
18:40:57|390.88
18:40:59|390.92
18:40:59|390.92
18:41:00|391.07
18:41:02|391.06
18:41:03|391.06
18:41:04|391.06
18:41:05|391.06
18:41:06|390.9
18:41:07|390.9
18:41:08|390.75
18:41:09|390.75
18:41:10|390.75
18:41:11|390.75
18:41:13|390.75
18:41:14|390.93
18:41:15|390.94
18:41:16|390.94
18:41:17|390.94
18:41:18|391.13
18:41:19|391.13
18:41:19|391.13
18:41:20|391.05
18:41:21|391.16
18:41:22|391.16
18:41:23|391.16
18:41:25|391.16
18:41:25|391.16
18:41:27|391.1
18:41:27|391.1
18:41:29|391.16
18:41:30|391.13
18:41:30|390.99
18:41:31|391.06
18:41:33|391.06
18:41:33|390.61
18:41:35|390.61
18:41:35|390.61
18:41:36|390.78
18:41:38|390.78
18:41:38|390.61
18:41:39|390.4
18:41:41|390.4
18:41:42|390.55
18:41:42|390.49
18:41:44|390.56
18:41:44|390.56
18:41:46|390.76
18:41:47|390.66
18:41:48|390.68
18:41:49|390.75
18:41:49|390.7
18:41:50|391.33
18:41:53|391.23
18:41:53|391.23
18:41:55|391.07
18:41:56|390.8
18:41:57|390.61
18:41:58|390.93
18:41:59|390.93
18:42:00|390.93
18:42:02|390.93
18:42:04|390.66
18:42:06|390.79
18:42:07|390.94
18:42:08|390.93
18:42:08|390.92
18:42:10|390.92
18:42:10|390.92
18:42:11|390.7
18:42:12|390.67
18:42:14|390.86
18:42:15|390.63
18:42:16|390.8
18:42:17|390.77
18:42:18|390.93
18:42:18|390.93
18:42:20|390.92
18:42:21|390.92
18:42:22|390.92
18:42:23|390.91
18:42:24|390.87
18:42:25|390.89
18:42:26|390.89
18:42:27|390.83
18:42:28|390.79
18:42:29|390.75
18:42:30|390.75
18:42:31|390.75
18:42:32|390.75
18:42:33|390.75
18:42:34|390.83
18:42:35|390.83
18:42:36|390.6
18:42:37|390.6
18:42:38|390.6
18:42:39|390.83
18:42:40|390.64
18:42:41|390.83
18:42:42|390.66
18:42:43|390.66
18:42:44|390.66
18:42:45|390.59
18:42:46|390.51
18:42:47|390.51
18:42:48|390.51
18:42:49|390.51
18:42:50|390.49
18:42:51|390.74
18:42:53|390.74
18:42:54|390.73
18:42:55|390.46
18:42:57|390.46
18:42:59|390.73
18:43:00|390.71
18:43:00|390.4
18:43:01|390.43
18:43:03|390.43
18:43:05|390.43
18:43:07|390.71
18:43:10|390.07
18:43:10|390.
18:43:11|390.
18:43:12|390.19
18:43:13|390.25
18:43:14|390.
18:43:15|390.
18:43:16|390.06
18:43:17|389.56
18:43:18|389.96
18:43:19|389.58
18:43:20|389.54
18:43:22|389.38
18:43:22|389.16
18:43:23|389.36
18:43:24|388.88
18:43:25|388.58
18:43:26|388.83
18:43:27|388.83
18:43:28|388.83
18:43:29|388.77
18:43:30|388.58
18:43:32|388.53
18:43:32|388.98
18:43:33|388.62
18:43:34|388.67
18:43:35|388.39
18:43:37|388.95
18:43:37|388.94
18:43:38|388.74
18:43:39|389.34
18:43:40|389.77
18:43:41|389.98
18:43:42|389.98
18:43:43|389.4
18:43:45|389.57
18:43:45|389.69
18:43:46|390.01
18:43:47|390.
18:43:49|390.01
18:43:49|390.16
18:43:50|390.4
18:43:51|390.86
18:43:52|391.26
18:43:54|391.21
18:43:56|391.21
18:43:58|391.74
18:43:59|392.
18:44:01|392.76
18:44:02|392.76
18:44:03|392.12
18:44:04|392.86
18:44:05|391.95
18:44:06|392.
18:44:07|392.28
18:44:09|392.28
18:44:10|392.29
18:44:11|392.71
18:44:12|392.71
18:44:13|392.58
18:44:14|392.9
18:44:14|392.35
18:44:17|392.36
18:44:19|392.9
18:44:19|392.42
18:44:20|392.87
18:44:22|392.87
18:44:22|392.94
18:44:24|393.1
18:44:25|392.92
18:44:26|392.92
18:44:27|392.8
18:44:28|393.92
18:44:29|393.94
18:44:30|393.87
18:44:31|393.32
18:44:32|393.11
18:44:33|392.88
18:44:34|392.88
18:44:35|392.73
18:44:36|392.76
18:44:37|392.78
18:44:38|392.89
18:44:39|392.17
18:44:40|392.4
18:44:41|392.31
18:44:42|392.31
18:44:43|392.31
18:44:44|392.93
18:44:45|393.14
18:44:46|393.18
18:44:47|393.31
18:44:48|393.42
18:44:49|393.34
18:44:50|393.33
18:44:51|392.93
18:44:52|392.94
18:44:53|393.26
18:44:54|393.42
18:44:56|393.33
18:44:57|393.22
18:44:59|393.11
18:45:01|393.17
18:45:02|393.3
18:45:04|394.07
18:45:05|394.29
18:45:05|394.29
18:45:07|394.31
18:45:07|394.87
18:45:09|394.52
18:45:11|394.37
18:45:11|394.11
18:45:12|394.12
18:45:13|394.12
18:45:14|394.37
18:45:15|393.21
18:45:16|393.21
18:45:17|393.56
18:45:18|393.65
18:45:19|393.78
18:45:21|393.77
18:45:21|393.68
18:45:22|393.79
18:45:23|393.79
18:45:25|393.85
18:45:25|393.85
18:45:27|393.84
18:45:27|394.
18:45:29|393.92
18:45:30|394.06
18:45:31|393.57
18:45:32|393.57
18:45:33|393.57
18:45:34|394.08
18:45:35|394.06
18:45:36|393.49
18:45:37|394.28
18:45:38|394.69
18:45:39|394.69
18:45:40|394.88
18:45:41|394.98
18:45:42|394.54
18:45:43|395.45
18:45:44|395.45
18:45:45|395.07
18:45:46|395.37
18:45:47|395.48
18:45:48|395.59
18:45:49|395.58
18:45:50|395.84
18:45:51|396.01
18:45:52|396.01
18:45:53|395.7
18:45:54|396.3
18:45:56|396.
18:45:58|395.65
18:46:00|395.65
18:46:01|396.15
18:46:02|396.01
18:46:02|395.58
18:46:04|395.96
18:46:05|395.95
18:46:07|395.84
18:46:07|395.88
18:46:08|395.82
18:46:09|395.5
18:46:10|395.5
18:46:11|395.18
18:46:12|395.28
18:46:14|395.21
18:46:14|394.85
18:46:15|394.85
18:46:16|395.21
18:46:17|394.76
18:46:19|394.67
18:46:20|395.33
18:46:22|395.33
18:46:23|395.33
18:46:24|395.28
18:46:25|395.22
18:46:25|395.22
18:46:27|395.22
18:46:28|395.22
18:46:29|395.22
18:46:30|395.22
18:46:30|395.22
18:46:32|395.22
18:46:33|395.22
18:46:34|394.83
18:46:35|395.38
18:46:35|395.38
18:46:37|395.38
18:46:38|395.38
18:46:39|394.83
18:46:40|395.
18:46:41|395.21
18:46:42|395.25
18:46:43|394.93
18:46:43|394.93
18:46:45|394.93
18:46:45|394.93
18:46:47|395.29
18:46:48|395.15
18:46:49|395.11
18:46:50|395.09
18:46:51|395.01
18:46:52|395.09
18:46:52|395.03
18:46:53|395.03
18:46:55|395.03
18:46:56|395.19
18:46:56|395.19
18:46:59|394.9
18:47:01|395.34
18:47:02|395.34
18:47:03|395.28
18:47:05|395.28
18:47:06|395.28
18:47:07|395.28
18:47:07|395.1
18:47:09|395.31
18:47:10|395.38
18:47:11|395.27
18:47:12|395.38
18:47:13|395.38
18:47:14|395.57
18:47:15|395.41
18:47:16|395.6
18:47:17|395.6
18:47:17|395.6
18:47:19|395.66
18:47:21|395.92
18:47:22|395.99
18:47:22|395.84
18:47:24|395.84
18:47:24|396.05
18:47:25|395.87
18:47:28|395.92
18:47:28|395.78
18:47:29|395.99
18:47:30|395.85
18:47:31|395.85
18:47:32|395.85
18:47:33|395.73
18:47:34|395.73
18:47:35|395.73
18:47:36|395.73
18:47:37|395.73
18:47:38|396.06
18:47:39|396.11
18:47:40|396.21
18:47:41|396.23
18:47:42|396.25
18:47:43|396.29
18:47:44|396.31
18:47:45|396.31
18:47:46|396.09
18:47:47|396.09
18:47:48|396.09
18:47:49|396.09
18:47:50|396.12
18:47:51|396.12
18:47:52|396.12
18:47:53|396.12
18:47:54|396.37
18:47:55|396.37
18:47:56|396.37
18:47:58|396.26
18:48:00|396.26
18:48:01|396.17
18:48:03|396.17
18:48:05|396.47
18:48:05|396.46
18:48:06|396.51
18:48:08|396.65
18:48:08|396.65
18:48:10|396.91
18:48:10|396.82
18:48:12|396.72
18:48:12|396.43
18:48:14|396.43
18:48:14|396.34
18:48:16|396.31
18:48:16|396.34
18:48:17|396.52
18:48:18|396.52
18:48:19|396.74
18:48:20|397.03
18:48:21|397.03
18:48:22|397.08
18:48:23|397.08
18:48:24|397.4
18:48:25|397.4
18:48:26|397.28
18:48:27|397.09
18:48:28|397.2
18:48:29|397.06
18:48:30|397.14
18:48:31|397.14
18:48:32|397.03
18:48:33|397.09
18:48:34|397.09
18:48:35|397.09
18:48:36|397.09
18:48:37|397.09
18:48:39|397.09
18:48:39|397.41
18:48:40|397.31
18:48:41|397.35
18:48:42|397.41
18:48:43|397.57
18:48:44|397.35
18:48:45|397.35
18:48:46|397.36
18:48:47|397.64
18:48:48|397.33
18:48:49|397.33
18:48:50|397.33
18:48:51|397.33
18:48:52|397.33
18:48:53|397.33
18:48:54|397.25
18:48:55|397.25
18:48:56|397.
18:48:57|397.04
18:48:59|396.19
18:49:01|396.94
18:49:03|397.06
18:49:04|397.06
18:49:05|396.86
18:49:06|396.86
18:49:07|397.05
18:49:08|397.05
18:49:09|397.18
18:49:11|397.45
18:49:13|397.66
18:49:13|397.66
18:49:15|397.66
18:49:16|397.58
18:49:17|397.36
18:49:18|397.36
18:49:19|397.36
18:49:20|397.05
18:49:21|397.05
18:49:22|397.05
18:49:23|397.05
18:49:24|396.86
18:49:25|396.86
18:49:26|396.86
18:49:28|396.86
18:49:30|397.36
18:49:30|397.36
18:49:32|397.36
18:49:33|397.36
18:49:34|397.5
18:49:34|396.94
18:49:36|397.21
18:49:36|397.21
18:49:38|397.21
18:49:39|397.31
18:49:39|397.31
18:49:40|397.21
18:49:41|397.44
18:49:42|397.47
18:49:43|397.47
18:49:44|397.22
18:49:45|397.16
18:49:47|397.16
18:49:47|396.99
18:49:48|397.08
18:49:49|397.08
18:49:50|397.28
18:49:52|397.47
18:49:52|397.47
18:49:53|397.47
18:49:54|397.47
18:49:55|397.35
18:49:56|398.07
18:49:58|397.73
18:49:58|397.46
18:49:59|397.65
18:50:02|398.06
18:50:04|397.67
18:50:04|397.49
18:50:07|397.49
18:50:08|397.23
18:50:09|397.23
18:50:10|397.6
18:50:11|397.15
18:50:12|397.45
18:50:13|397.29
18:50:14|397.29
18:50:16|397.29
18:50:17|397.27
18:50:18|397.27
18:50:19|397.27
18:50:20|397.27
18:50:21|397.27
18:50:22|397.27
18:50:23|397.1
18:50:24|397.05
18:50:25|396.8
18:50:26|396.7
18:50:27|396.46
18:50:28|396.46
18:50:29|396.23
18:50:30|396.4
18:50:31|396.38
18:50:32|396.01
18:50:33|396.01
18:50:34|396.01
18:50:35|396.01
18:50:36|396.18
18:50:37|396.39
18:50:38|396.29
18:50:39|396.29
18:50:40|396.46
18:50:41|396.46
18:50:42|396.
18:50:43|396.36
18:50:44|396.36
18:50:45|396.82
18:50:46|396.48
18:50:47|396.86
18:50:48|396.78
18:50:49|396.78
18:50:50|396.42
18:50:51|396.73
18:50:52|396.73
18:50:53|396.73
18:50:54|396.73
18:50:55|396.73
18:50:56|396.73
18:50:57|396.41
18:50:58|396.34
18:50:59|396.21
18:51:00|395.8
18:51:02|395.65
18:51:05|395.65
18:51:07|395.31
18:51:09|395.27
18:51:10|395.23
18:51:11|395.15
18:51:12|394.8
18:51:13|394.54
18:51:14|394.3
18:51:15|394.3
18:51:16|394.22
18:51:17|394.17
18:51:18|394.24
18:51:19|394.78
18:51:21|393.99
18:51:21|394.8
18:51:22|394.85
18:51:23|394.95
18:51:24|394.95
18:51:25|394.65
18:51:26|394.65
18:51:27|394.65
18:51:29|394.72
18:51:30|394.65
18:51:31|394.19
18:51:32|394.29
18:51:34|394.87
18:51:36|394.8
18:51:37|395.
18:51:38|395.
18:51:38|394.5
18:51:39|394.5
18:51:40|394.5
18:51:42|394.5
18:51:43|394.5
18:51:44|394.5
18:51:44|394.68
18:51:45|394.53
18:51:46|394.5
18:51:47|394.5
18:51:48|394.73
18:51:49|394.73
18:51:50|394.73
18:51:51|394.73
18:51:54|394.44
18:51:54|394.44
18:51:55|394.42
18:51:56|394.48
18:51:57|394.48
18:51:58|394.48
18:51:59|394.57
18:52:00|394.57
18:52:02|394.57
18:52:03|394.6
18:52:05|395.45
18:52:07|395.45
18:52:09|394.98
18:52:10|394.98
18:52:11|395.27
18:52:12|395.27
18:52:13|395.27
18:52:14|395.27
18:52:15|395.09
18:52:16|395.09
18:52:17|395.19
18:52:17|395.28
18:52:19|395.22
18:52:20|395.22
18:52:21|395.22
18:52:22|395.22
18:52:24|395.26
18:52:25|395.23
18:52:26|395.2
18:52:27|395.23
18:52:28|395.07
18:52:29|395.27
18:52:30|395.08
18:52:31|395.08
18:52:32|395.08
18:52:33|395.
18:52:34|395.
18:52:35|395.
18:52:36|394.59
18:52:37|394.74
18:52:38|394.74
18:52:39|394.74
18:52:40|394.74
18:52:41|394.64
18:52:42|394.64
18:52:43|394.64
18:52:44|394.83
18:52:45|394.66
18:52:46|394.83
18:52:47|394.83
18:52:48|394.83
18:52:49|394.71
18:52:50|394.71
18:52:51|394.71
18:52:52|394.71
18:52:53|394.71
18:52:54|394.71
18:52:55|395.16
18:52:56|394.5
18:52:57|394.5
18:52:58|394.5
18:52:59|394.5
18:53:00|395.03
18:53:01|395.03
18:53:02|395.2
18:53:04|395.2
18:53:06|395.15
18:53:07|394.5
18:53:09|395.28
18:53:10|394.88
18:53:12|394.88
18:53:12|394.88
18:53:13|394.83
18:53:14|394.83
18:53:15|394.94
18:53:17|394.94
18:53:17|395.04
18:53:18|395.36
18:53:19|395.36
18:53:20|395.36
18:53:21|395.1
18:53:22|395.1
18:53:23|395.1
18:53:24|395.74
18:53:26|395.74
18:53:26|395.74
18:53:27|395.74
18:53:28|395.74
18:53:29|395.74
18:53:30|395.53
18:53:31|395.53
18:53:32|395.53
18:53:34|395.43
18:53:34|395.43
18:53:35|395.43
18:53:36|395.43
18:53:37|395.43
18:53:38|395.43
18:53:39|395.47
18:53:40|395.47
18:53:41|395.54
18:53:42|395.41
18:53:43|395.41
18:53:44|395.41
18:53:45|395.41
18:53:46|396.2
18:53:48|396.02
18:53:48|396.02
18:53:49|396.02
18:53:50|396.02
18:53:51|396.02
18:53:52|395.8
18:53:53|396.04
18:53:54|396.04
18:53:55|396.37
18:53:56|396.71
18:53:57|396.65
18:53:58|396.9
18:54:00|396.9
18:54:00|396.82
18:54:01|396.82
18:54:03|396.71
18:54:03|397.
18:54:04|396.83
18:54:05|396.83
18:54:07|396.9
18:54:08|397.47
18:54:09|397.47
18:54:10|397.47
18:54:11|396.99
18:54:12|396.88
18:54:13|396.88
18:54:14|396.88
18:54:15|396.89
18:54:16|397.06
18:54:17|397.18
18:54:18|396.68
18:54:19|396.68
18:54:20|397.02
18:54:22|397.12
18:54:23|396.66
18:54:24|396.66
18:54:25|396.95
18:54:26|397.48
18:54:27|397.48
18:54:28|397.48
18:54:29|397.21
18:54:30|396.81
18:54:31|396.81
18:54:32|397.23
18:54:33|397.07
18:54:34|396.35
18:54:35|396.85
18:54:36|396.85
18:54:37|396.85
18:54:38|396.85
18:54:39|396.97
18:54:40|397.14
18:54:41|397.14
18:54:42|397.14
18:54:43|396.86
18:54:44|396.64
18:54:45|396.64
18:54:46|396.8
18:54:47|396.95
18:54:48|396.95
18:54:49|397.04
18:54:50|397.04
18:54:51|396.82
18:54:52|396.74
18:54:53|396.74
18:54:54|396.65
18:54:56|396.65
18:54:56|396.66
18:54:57|396.66
18:54:59|396.93
18:55:00|396.93
18:55:01|397.38
18:55:02|397.
18:55:03|397.39
18:55:05|397.47
18:55:07|397.49
18:55:08|397.49
18:55:09|397.49
18:55:09|397.77
18:55:11|397.71
18:55:13|397.76
18:55:13|397.63
18:55:15|397.63
18:55:15|397.63
18:55:16|397.72
18:55:17|397.59
18:55:19|398.
18:55:20|398.07
18:55:21|397.96
18:55:22|398.19
18:55:23|398.07
18:55:24|397.99
18:55:25|398.89
18:55:26|398.73
18:55:27|398.36
18:55:28|398.36
18:55:29|398.68
18:55:30|398.29
18:55:32|398.86
18:55:33|398.63
18:55:34|398.63
18:55:35|398.63
18:55:36|399.18
18:55:36|399.03
18:55:37|398.88
18:55:39|399.33
18:55:40|398.96
18:55:41|399.29
18:55:42|398.9
18:55:43|399.25
18:55:44|399.25
18:55:45|399.14
18:55:45|398.73
18:55:46|399.27
18:55:48|399.09
18:55:49|399.1
18:55:50|399.01
18:55:52|399.01
18:55:52|399.08
18:55:53|399.1
18:55:55|399.15
18:55:56|399.3
18:55:57|398.98
18:55:57|399.44
18:55:59|399.21
18:55:59|399.21
18:56:01|398.71
18:56:01|398.57
18:56:03|398.57
18:56:04|398.57
18:56:04|398.57
18:56:07|398.57
18:56:08|398.6
18:56:10|398.86
18:56:11|398.78
18:56:13|398.81
18:56:14|398.81
18:56:15|398.51
18:56:16|398.83
18:56:17|398.8
18:56:18|398.8
18:56:19|398.59
18:56:20|398.59
18:56:21|398.79
18:56:22|398.65
18:56:24|398.79
18:56:24|398.84
18:56:26|398.7
18:56:27|398.7
18:56:27|398.18
18:56:29|397.88
18:56:30|397.88
18:56:30|397.88
18:56:32|398.48
18:56:33|398.48
18:56:34|398.48
18:56:35|397.98
18:56:36|398.15
18:56:37|397.87
18:56:37|397.86
18:56:38|397.86
18:56:40|398.02
18:56:40|397.77
18:56:42|397.91
18:56:43|397.91
18:56:44|397.71
18:56:44|397.71
18:56:46|398.29
18:56:47|398.69
18:56:47|398.69
18:56:48|398.69
18:56:50|398.69
18:56:50|398.37
18:56:52|398.68
18:56:52|398.68
18:56:53|398.64
18:56:54|398.64
18:56:55|398.35
18:56:57|398.35
18:56:57|398.35
18:57:00|398.35
18:57:00|398.35
18:57:01|398.5
18:57:02|398.5
18:57:03|398.5
18:57:04|398.5
18:57:05|398.5
18:57:07|398.31
18:57:08|398.45
18:57:10|398.45
18:57:11|398.45
18:57:11|398.45
18:57:13|398.45
18:57:14|398.26
18:57:15|398.26
18:57:16|398.27
18:57:18|398.25
18:57:19|398.26
18:57:20|398.39
18:57:21|398.44
18:57:22|398.45
18:57:23|398.45
18:57:23|398.45
18:57:24|398.45
18:57:26|398.45
18:57:27|398.45
18:57:28|398.45
18:57:29|398.16
18:57:30|398.16
18:57:32|398.45
18:57:32|398.48
18:57:34|398.26
18:57:35|398.26
18:57:35|398.26
18:57:36|398.66
18:57:38|398.56
18:57:38|398.29
18:57:40|398.55
18:57:40|398.55
18:57:42|398.66
18:57:42|398.66
18:57:44|398.66
18:57:44|398.57
18:57:46|398.57
18:57:47|398.42
18:57:47|398.42
18:57:48|398.62
18:57:49|398.85
18:57:50|398.85
18:57:52|398.85
18:57:53|398.85
18:57:54|398.85
18:57:54|398.85
18:57:55|398.85
18:57:57|398.85
18:57:57|398.54
18:57:59|398.54
18:57:59|398.62
18:58:00|398.62
18:58:01|398.62
18:58:03|398.62
18:58:04|398.62
18:58:04|398.2
18:58:05|398.29
18:58:06|398.47
18:58:09|398.01
18:58:09|398.03
18:58:11|398.03
18:58:12|397.96
18:58:13|397.82
18:58:13|397.65
18:58:14|397.97
18:58:16|397.95
18:58:16|397.94
18:58:17|397.7
18:58:18|397.87
18:58:20|397.87
18:58:21|397.87
18:58:22|397.87
18:58:23|398.05
18:58:24|398.25
18:58:25|398.25
18:58:26|398.25
18:58:27|398.05
18:58:28|398.05
18:58:29|398.05
18:58:31|398.21
18:58:31|398.06
18:58:33|398.06
18:58:34|398.2
18:58:35|398.2
18:58:37|398.2
18:58:38|398.2
18:58:38|398.2
18:58:40|397.56
18:58:40|397.71
18:58:42|397.72
18:58:43|397.72
18:58:44|398.08
18:58:45|397.74
18:58:46|398.01
18:58:48|398.
18:58:48|397.95
18:58:50|397.95
18:58:51|397.92
18:58:52|398.13
18:58:52|398.
18:58:54|398.
18:58:55|397.99
18:58:55|398.
18:58:57|398.
18:58:57|398.
18:58:58|398.
18:58:59|398.
18:59:01|398.
18:59:01|398.
18:59:02|398.
18:59:03|398.03
18:59:04|398.03
18:59:05|398.46
18:59:06|398.47
18:59:07|398.66
18:59:10|398.47
18:59:10|398.6
18:59:12|398.4
18:59:13|398.4
18:59:13|398.4
18:59:14|398.24
18:59:15|398.24
18:59:16|398.14
18:59:17|398.14
18:59:18|398.14
18:59:20|398.14
18:59:21|398.79
18:59:22|398.79
18:59:23|398.79
18:59:24|398.79
18:59:26|398.4
18:59:27|398.4
18:59:28|398.14
18:59:29|398.14
18:59:30|398.14
18:59:31|398.21
18:59:32|398.2
18:59:33|398.41
18:59:34|398.14
18:59:36|397.98
18:59:37|397.14
18:59:38|397.14
18:59:39|397.
18:59:40|397.
18:59:41|397.61
18:59:42|397.61
18:59:43|397.61
18:59:44|397.61
18:59:45|397.61
18:59:46|397.61
18:59:47|397.56
18:59:48|397.36
18:59:49|397.46
18:59:50|397.46
18:59:52|397.46
18:59:53|397.46
18:59:54|397.69
18:59:55|397.69
18:59:55|397.69
18:59:57|397.69
18:59:58|397.67
18:59:59|397.7
19:00:00|397.7
19:00:01|397.7
19:00:03|397.7
19:00:04|397.7
19:00:04|397.7
19:00:05|397.84
19:00:06|397.8
19:00:08|397.55
19:00:08|397.58
19:00:11|397.94
19:00:13|397.94
19:00:14|397.94
19:00:15|398.03
19:00:16|398.03
19:00:17|398.28
19:00:18|398.28
19:00:19|398.18
19:00:20|398.18
19:00:21|398.03
19:00:22|397.87
19:00:23|397.87
19:00:24|397.81
19:00:25|398.3
19:00:26|398.3
19:00:27|398.3
19:00:28|397.87
19:00:29|397.79
19:00:30|397.89
19:00:31|397.89
19:00:32|397.79
19:00:33|397.79
19:00:34|397.79
19:00:35|397.79
19:00:36|397.79
19:00:37|397.74
19:00:38|397.44
19:00:39|397.53
19:00:40|397.53
19:00:41|397.76
19:00:42|397.76
19:00:43|397.37
19:00:44|397.37
19:00:45|397.37
19:00:46|397.37
19:00:47|397.37
19:00:48|397.37
19:00:49|397.37
19:00:50|397.37
19:00:51|397.37
19:00:52|397.37
19:00:53|397.37
19:00:54|397.37
19:00:55|397.37
19:00:56|397.37
19:00:58|397.37
19:00:59|397.54
19:01:00|397.54
19:01:01|397.62
19:01:02|397.62
19:01:03|397.37
19:01:04|397.38
19:01:05|397.38
19:01:06|397.38
19:01:07|397.44
19:01:08|397.31
19:01:09|397.31
19:01:10|397.31
19:01:12|397.06
19:01:13|397.41
19:01:13|397.31
19:01:16|397.31
19:01:17|397.73
19:01:17|397.64
19:01:18|397.64
19:01:20|397.85
19:01:21|397.81
19:01:23|397.81
19:01:25|397.81
19:01:26|397.41
19:01:27|397.41
19:01:28|397.72
19:01:29|397.72
19:01:30|397.72
19:01:32|397.3
19:01:33|397.23
19:01:33|397.43
19:01:34|397.43
19:01:35|397.37
19:01:36|397.37
19:01:37|397.37
19:01:38|397.23
19:01:39|397.23
19:01:40|397.36
19:01:41|397.36
19:01:42|397.39
19:01:43|397.17
19:01:45|397.17
19:01:45|397.17
19:01:46|397.08
19:01:48|397.08
19:01:48|397.08
19:01:49|397.31
19:01:50|397.33
19:01:51|397.09
19:01:52|397.36
19:01:53|397.36
19:01:54|397.31
19:01:56|397.31
19:01:57|397.31
19:01:58|397.33
19:01:59|397.33
19:02:00|397.33
19:02:01|397.33
19:02:02|397.34
19:02:03|397.11
19:02:04|397.29
19:02:05|397.29
19:02:06|397.29
19:02:07|397.29
19:02:08|397.1
19:02:09|397.1
19:02:10|397.1
19:02:11|397.05
19:02:13|397.05
19:02:15|397.18
19:02:17|397.18
19:02:18|397.18
19:02:19|397.22
19:02:20|397.22
19:02:21|397.1
19:02:22|397.1
19:02:23|397.1
19:02:24|397.1
19:02:25|397.1
19:02:26|397.1
19:02:27|397.18
19:02:28|397.08
19:02:30|397.15
19:02:31|396.69
19:02:32|396.69
19:02:33|396.69
19:02:34|396.69
19:02:35|396.91
19:02:36|396.91
19:02:37|396.91
19:02:38|396.91
19:02:39|396.91
19:02:39|396.71
19:02:41|396.71
19:02:41|396.71
19:02:43|396.71
19:02:44|396.71
19:02:45|396.84
19:02:46|396.84
19:02:47|396.71
19:02:48|396.62
19:02:49|397.1
19:02:50|396.95
19:02:51|396.95
19:02:52|396.95
19:02:53|396.91
19:02:54|396.91
19:02:55|396.91
19:02:56|396.91
19:02:56|397.06
19:02:58|397.65
19:02:58|397.65
19:03:00|397.65
19:03:02|397.89
19:03:03|397.94
19:03:03|398.14
19:03:05|397.89
19:03:05|397.89
19:03:07|397.94
19:03:09|398.4
19:03:09|398.4
19:03:10|398.41
19:03:11|398.41
19:03:12|398.37
19:03:14|398.37
19:03:16|398.63
19:03:18|398.63
19:03:18|398.63
19:03:20|398.63
19:03:22|398.65
19:03:22|398.48
19:03:23|398.84
19:03:24|398.84
19:03:25|398.22
19:03:26|398.23
19:03:27|398.23
19:03:29|398.23
19:03:29|398.23
19:03:30|398.23
19:03:32|398.23
19:03:32|398.25
19:03:33|398.47
19:03:34|398.48
19:03:35|398.48
19:03:36|398.77
19:03:37|398.77
19:03:38|398.61
19:03:39|398.64
19:03:40|398.64
19:03:41|398.64
19:03:43|398.64
19:03:44|398.64
19:03:44|398.64
19:03:45|398.64
19:03:46|398.64
19:03:47|398.64
19:03:48|398.64
19:03:50|398.64
19:03:51|398.64
19:03:52|398.64
19:03:53|398.76
19:03:54|398.76
19:03:56|398.87
19:03:57|398.87
19:03:58|398.87
19:03:58|399.3
19:03:59|399.3
19:04:00|399.3
19:04:01|399.3
19:04:03|399.3
19:04:04|399.27
19:04:05|399.7
19:04:05|399.7
19:04:07|399.36
19:04:07|399.18
19:04:09|399.34
19:04:09|399.19
19:04:10|399.33
19:04:12|399.68
19:04:12|399.53
19:04:15|399.47
19:04:16|399.41
19:04:18|399.06
19:04:19|399.06
19:04:20|399.
19:04:21|399.
19:04:23|399.18
19:04:24|399.34
19:04:25|399.34
19:04:25|399.34
19:04:27|399.34
19:04:27|399.34
19:04:29|399.34
19:04:29|399.34
19:04:30|399.46
19:04:32|399.72
19:04:32|399.69
19:04:34|399.69
19:04:35|399.55
19:04:36|399.53
19:04:37|399.53
19:04:38|399.49
19:04:38|399.56
19:04:40|399.56
19:04:41|399.56
19:04:42|399.56
19:04:42|399.56
19:04:44|399.57
19:04:46|399.56
19:04:46|399.89
19:04:48|400.11
19:04:49|400.2
19:04:50|400.24
19:04:51|400.12
19:04:52|400.12
19:04:53|400.24
19:04:54|400.04
19:04:56|399.86
19:04:57|399.86
19:04:58|400.16
19:04:59|400.1
19:05:00|400.23
19:05:01|400.35
19:05:02|400.35
19:05:03|400.04
19:05:04|400.41
19:05:05|400.41
19:05:06|400.38
19:05:07|400.38
19:05:08|400.35
19:05:09|400.35
19:05:10|400.24
19:05:11|400.22
19:05:12|400.62
19:05:13|400.54
19:05:14|400.24
19:05:16|399.94
19:05:18|399.7
19:05:19|400.13
19:05:20|400.13
19:05:22|400.18
19:05:22|399.78
19:05:24|399.86
19:05:25|399.86
19:05:26|399.86
19:05:27|399.86
19:05:27|399.96
19:05:29|400.16
19:05:29|400.16
19:05:31|400.16
19:05:32|400.16
19:05:34|399.96
19:05:34|399.96
19:05:35|399.96
19:05:37|400.16
19:05:37|400.16
19:05:38|399.92
19:05:39|400.27
19:05:40|400.27
19:05:41|400.18
19:05:42|400.18
19:05:43|400.18
19:05:44|400.18
19:05:45|400.18
19:05:46|400.18
19:05:47|400.18
19:05:48|400.18
19:05:49|400.18
19:05:50|400.18
19:05:51|400.2
19:05:52|400.2
19:05:53|400.08
19:05:54|399.79
19:05:55|399.96
19:05:56|399.96
19:05:57|399.96
19:05:58|399.96
19:05:59|400.16
19:06:01|400.16
19:06:02|400.27
19:06:03|400.27
19:06:04|400.04
19:06:05|400.04
19:06:06|400.12
19:06:07|400.12
19:06:08|400.12
19:06:09|400.12
19:06:10|400.12
19:06:11|400.12
19:06:12|400.12
19:06:13|400.12
19:06:14|400.12
19:06:15|400.29
19:06:17|400.29
19:06:19|400.29
19:06:21|400.29
19:06:22|400.5
19:06:22|400.45
19:06:24|400.31
19:06:25|400.31
19:06:26|400.81
19:06:27|400.78
19:06:28|400.91
19:06:29|401.03
19:06:30|400.97
19:06:31|401.05
19:06:32|401.28
19:06:33|401.28
19:06:34|401.25
19:06:35|401.2
19:06:36|401.49
19:06:37|401.33
19:06:38|401.4
19:06:39|401.05
19:06:40|399.98
19:06:41|399.78
19:06:42|399.94
19:06:43|399.77
19:06:44|399.77
19:06:46|400.16
19:06:47|400.16
19:06:47|401.19
19:06:48|401.13
19:06:49|400.82
19:06:50|401.11
19:06:52|401.04
19:06:52|400.68
19:06:53|401.04
19:06:54|400.58
19:06:56|400.58
19:06:57|400.88
19:06:58|400.88
19:06:59|400.88
19:07:00|400.72
19:07:00|400.72
19:07:02|400.72
19:07:03|400.72
19:07:04|400.9
19:07:05|400.9
19:07:06|400.86
19:07:07|400.86
19:07:07|401.
19:07:09|400.72
19:07:10|401.11
19:07:10|400.93
19:07:12|400.93
19:07:13|400.92
19:07:13|400.92
19:07:15|400.72
19:07:15|400.88
19:07:18|400.88
19:07:19|400.73
19:07:19|400.31
19:07:22|400.31
19:07:22|400.04
19:07:23|400.04
19:07:24|400.04
19:07:26|400.22
19:07:27|400.12
19:07:28|400.04
19:07:28|400.04
19:07:29|400.2
19:07:30|400.2
19:07:31|400.32
19:07:33|400.32
19:07:33|400.24
19:07:35|400.24
19:07:35|400.4
19:07:36|400.55
19:07:38|400.55
19:07:38|400.53
19:07:39|400.53
19:07:40|400.53
19:07:41|400.76
19:07:42|401.01
19:07:44|401.03
19:07:44|401.03
19:07:45|401.03
19:07:46|400.97
19:07:47|400.79
19:07:48|400.79
19:07:50|400.79
19:07:50|400.87
19:07:51|401.06
19:07:52|401.06
19:07:54|401.38
19:07:55|401.38
19:07:56|401.38
19:07:57|401.38
19:07:58|401.38
19:07:59|401.38
19:08:00|401.
19:08:01|401.
19:08:02|401.
19:08:03|400.22
19:08:04|400.68
19:08:05|400.83
19:08:06|401.03
19:08:07|400.9
19:08:08|400.9
19:08:09|400.9
19:08:10|400.9
19:08:11|400.9
19:08:12|400.9
19:08:13|400.9
19:08:14|400.97
19:08:15|400.64
19:08:16|400.77
19:08:18|400.63
19:08:20|400.61
19:08:22|400.97
19:08:22|401.2
19:08:23|401.2
19:08:25|401.2
19:08:26|401.42
19:08:27|401.42
19:08:27|401.37
19:08:28|401.37
19:08:30|401.37
19:08:31|401.27
19:08:32|401.59
19:08:33|401.3
19:08:34|401.3
19:08:35|401.39
19:08:36|401.71
19:08:37|401.84
19:08:38|401.84
19:08:39|401.85
19:08:40|401.83
19:08:41|401.85
19:08:42|401.85
19:08:43|401.85
19:08:44|401.52
19:08:45|401.52
19:08:46|401.52
19:08:48|401.39
19:08:49|401.2
19:08:50|401.48
19:08:51|401.48
19:08:52|401.33
19:08:53|401.33
19:08:54|401.
19:08:54|400.54
19:08:56|400.94
19:08:57|400.94
19:08:58|400.94
19:08:59|400.93
19:09:00|401.07
19:09:01|401.16
19:09:02|401.16
19:09:03|401.14
19:09:05|400.77
19:09:05|400.77
19:09:06|400.77
19:09:07|400.84
19:09:08|400.84
19:09:09|400.92
19:09:10|400.8
19:09:14|400.8
19:09:14|400.8
19:09:16|400.8
19:09:16|401.05
19:09:17|401.05
19:09:19|401.06
19:09:19|401.06
19:09:22|401.16
19:09:23|401.32
19:09:24|401.32
19:09:25|400.84
19:09:26|400.84
19:09:27|400.96
19:09:29|401.4
19:09:31|402.17
19:09:32|402.17
19:09:33|402.17
19:09:34|401.62
19:09:35|401.64
19:09:36|401.64
19:09:37|401.97
19:09:39|401.63
19:09:39|401.87
19:09:41|400.48
19:09:42|400.52
19:09:43|400.52
19:09:44|400.7
19:09:44|400.47
19:09:45|400.71
19:09:46|401.09
19:09:48|401.09
19:09:50|401.09
19:09:50|401.5
19:09:51|401.33
19:09:53|401.33
19:09:54|401.3
19:09:54|401.52
19:09:55|401.52
19:09:56|401.52
19:09:57|401.52
19:09:58|401.52
19:09:59|401.45
19:10:00|401.45
19:10:01|401.16
19:10:02|401.16
19:10:04|401.16
19:10:04|401.16
19:10:05|401.55
19:10:06|401.55
19:10:08|401.71
19:10:08|401.71
19:10:10|401.58
19:10:11|401.82
19:10:12|402.03
19:10:13|402.05
19:10:14|401.75
19:10:14|401.79
19:10:15|401.67
19:10:16|401.19
19:10:18|401.33
19:10:18|401.51
19:10:21|401.2
19:10:22|401.2
19:10:24|401.2
19:10:25|401.2
19:10:26|401.2
19:10:27|401.37
19:10:28|401.59
19:10:29|401.29
19:10:30|401.52
19:10:31|401.74
19:10:32|401.2
19:10:33|401.23
19:10:35|401.51
19:10:35|401.52
19:10:38|401.55
19:10:38|401.39
19:10:40|401.79
19:10:41|401.73
19:10:42|401.79
19:10:42|401.79
19:10:43|401.63
19:10:44|401.63
19:10:45|401.63
19:10:46|401.69
19:10:47|401.62
19:10:49|401.62
19:10:49|401.55
19:10:50|401.9
19:10:52|401.43
19:10:52|401.43
19:10:53|401.55
19:10:54|401.55
19:10:55|401.6
19:10:56|401.91
19:10:57|401.91
19:10:58|401.94
19:11:00|401.71
19:11:00|401.71
19:11:01|401.67
19:11:02|401.9
19:11:04|401.9
19:11:05|401.9
19:11:05|401.91
19:11:07|401.64
19:11:08|401.79
19:11:09|401.62
19:11:10|401.62
19:11:11|401.1
19:11:12|401.36
19:11:12|401.31
19:11:13|401.31
19:11:15|401.31
19:11:16|401.79
19:11:17|401.79
19:11:17|401.79
19:11:18|401.67
19:11:20|401.89
19:11:22|401.83
19:11:22|401.84
19:11:25|401.84
19:11:26|401.29
19:11:28|401.31
19:11:29|402.
19:11:30|402.
19:11:32|401.54
19:11:33|401.89
19:11:34|401.68
19:11:35|401.68
19:11:35|401.86
19:11:37|401.65
19:11:37|401.1
19:11:38|401.1
19:11:41|401.03
19:11:41|401.03
19:11:42|401.03
19:11:44|401.31
19:11:45|401.36
19:11:46|401.36
19:11:47|401.36
19:11:48|401.04
19:11:49|401.04
19:11:50|401.04
19:11:51|401.04
19:11:52|401.04
19:11:53|401.04
19:11:54|401.04
19:11:55|401.04
19:11:56|401.04
19:11:57|401.
19:11:58|400.64
19:11:59|400.64
19:12:00|400.64
19:12:01|400.64
19:12:02|400.64
19:12:03|400.77
19:12:04|400.95
19:12:05|400.95
19:12:07|401.02
19:12:07|401.2
19:12:08|401.13
19:12:09|401.13
19:12:10|401.13
19:12:11|401.25
19:12:12|401.25
19:12:14|401.25
19:12:15|401.25
19:12:16|401.34
19:12:17|401.34
19:12:18|401.45
19:12:19|401.45
19:12:20|401.45
19:12:21|401.45
19:12:23|401.45
19:12:25|401.34
19:12:27|401.49
19:12:28|401.49
19:12:29|401.58
19:12:30|401.58
19:12:32|402.07
19:12:32|401.89
19:12:34|401.89
19:12:35|402.33
19:12:36|402.33
19:12:37|402.24
19:12:38|402.24
19:12:39|402.33
19:12:39|402.15
19:12:42|402.2
19:12:43|402.24
19:12:43|402.24
19:12:44|402.51
19:12:45|402.23
19:12:46|402.12
19:12:48|401.96
19:12:49|401.91
19:12:49|401.91
19:12:51|401.91
19:12:51|401.91
19:12:53|402.
19:12:54|401.91
19:12:54|401.85
19:12:56|401.85
19:12:57|401.86
19:12:58|401.86
19:12:59|402.28
19:12:59|402.28
19:13:00|402.28
19:13:01|401.93
19:13:02|401.93
19:13:04|402.22
19:13:06|402.22
19:13:06|402.15
19:13:07|402.22
19:13:08|402.81
19:13:09|402.81
19:13:10|402.2
19:13:11|402.2
19:13:12|402.29
19:13:14|402.29
19:13:14|402.27
19:13:15|402.2
19:13:16|402.2
19:13:17|402.2
19:13:18|402.28
19:13:19|402.28
19:13:20|402.84
19:13:21|402.84
19:13:23|402.31
19:13:24|402.41
19:13:26|402.49
19:13:28|402.36
19:13:29|402.4
19:13:30|402.21
19:13:32|402.24
19:13:32|402.4
19:13:34|402.71
19:13:35|402.37
19:13:36|402.31
19:13:37|402.13
19:13:38|402.1
19:13:39|402.1
19:13:40|402.1
19:13:41|401.8
19:13:42|401.8
19:13:43|401.8
19:13:44|402.13
19:13:45|402.1
19:13:46|401.95
19:13:47|401.89
19:13:48|401.89
19:13:49|401.89
19:13:50|402.05
19:13:51|402.05
19:13:52|402.05
19:13:53|402.05
19:13:54|401.76
19:13:55|401.75
19:13:56|401.75
19:13:57|401.88
19:13:58|401.88
19:14:00|402.48
19:14:01|402.07
19:14:02|402.07
19:14:03|402.07
19:14:04|402.07
19:14:05|402.07
19:14:06|402.81
19:14:07|402.36
19:14:08|402.36
19:14:10|402.36
19:14:11|402.36
19:14:12|402.19
19:14:12|402.12
19:14:13|402.36
19:14:16|402.77
19:14:16|402.77
19:14:18|402.45
19:14:18|402.77
19:14:20|402.77
19:14:21|402.77
19:14:22|402.77
19:14:23|402.5
19:14:25|402.5
19:14:25|402.5
19:14:27|402.5
19:14:29|402.53
19:14:30|402.53
19:14:31|402.53
19:14:32|402.46
19:14:33|402.46
19:14:34|402.46
19:14:35|402.46
19:14:36|402.53
19:14:37|402.4
19:14:38|402.4
19:14:39|402.4
19:14:41|402.4
19:14:42|402.4
19:14:42|402.4
19:14:44|402.42
19:14:45|402.66
19:14:46|402.66
19:14:47|402.66
19:14:48|402.63
19:14:49|402.63
19:14:49|402.63
19:14:51|402.63
19:14:52|402.63
19:14:53|402.83
19:14:54|402.61
19:14:55|402.49
19:14:56|402.63
19:14:57|402.63
19:14:57|402.63
19:14:58|402.63
19:14:59|402.63
19:15:00|402.63
19:15:01|402.63
19:15:03|402.44
19:15:04|402.42
19:15:05|402.57
19:15:06|402.84
19:15:07|402.84
19:15:08|402.58
19:15:09|402.58
19:15:10|402.56
19:15:11|402.51
19:15:12|402.78
19:15:13|402.78
19:15:14|402.78
19:15:15|402.78
19:15:16|402.78
19:15:17|402.54
19:15:18|402.9
19:15:19|402.9
19:15:20|402.66
19:15:21|402.67
19:15:22|402.67
19:15:23|402.49
19:15:24|402.49
19:15:26|402.68
19:15:28|402.68
19:15:29|402.68
19:15:31|402.67
19:15:31|402.67
19:15:33|402.67
19:15:33|402.8
19:15:35|402.8
19:15:37|402.8
19:15:37|402.77
19:15:38|402.77
19:15:39|402.9
19:15:40|402.9
19:15:41|402.9
19:15:42|402.81
19:15:43|402.87
19:15:44|402.87
19:15:45|402.82
19:15:46|402.88
19:15:47|402.98
19:15:48|402.98
19:15:49|402.98
19:15:50|402.98
19:15:52|402.98
19:15:53|402.98
19:15:54|402.98
19:15:55|402.98
19:15:56|402.98
19:15:57|402.53
19:15:58|402.49
19:15:59|402.82
19:16:00|402.82
19:16:01|402.82
19:16:02|402.82
19:16:03|402.37
19:16:04|402.37
19:16:05|402.34
19:16:06|402.32
19:16:07|402.55
19:16:08|402.65
19:16:09|402.65
19:16:10|402.65
19:16:11|402.06
19:16:12|402.3
19:16:13|401.97
19:16:14|401.97
19:16:15|402.2
19:16:16|402.07
19:16:17|402.07
19:16:18|402.07
19:16:19|402.07
19:16:20|402.07
19:16:21|402.07
19:16:22|402.07
19:16:23|401.98
19:16:24|401.75
19:16:25|401.75
19:16:27|401.75
19:16:28|402.05
19:16:30|402.07
19:16:30|402.07
19:16:32|402.37
19:16:33|402.37
19:16:34|402.08
19:16:35|402.08
19:16:37|401.88
19:16:37|401.88
19:16:39|401.88
19:16:39|402.18
19:16:41|401.76
19:16:41|402.02
19:16:42|402.1
19:16:43|402.1
19:16:45|402.1
19:16:45|401.88
19:16:46|401.87
19:16:47|401.87
19:16:48|401.87
19:16:49|401.87
19:16:50|402.11
19:16:52|402.11
19:16:53|402.18
19:16:53|402.18
19:16:54|402.18
19:16:56|402.26
19:16:58|401.9
19:16:59|401.9
19:17:00|401.87
19:17:03|401.77
19:17:03|401.65
19:17:05|401.97
19:17:06|401.97
19:17:07|401.62
19:17:08|401.62
19:17:09|401.46
19:17:10|401.29
19:17:11|401.29
19:17:12|401.29
19:17:13|401.37
19:17:14|401.37
19:17:15|401.29
19:17:16|401.29
19:17:17|401.29
19:17:18|401.5
19:17:19|401.5
19:17:20|400.98
19:17:21|400.6
19:17:22|401.07
19:17:23|401.12
19:17:24|401.12
19:17:25|401.12
19:17:26|400.72
19:17:28|400.89
19:17:29|400.89
19:17:31|400.76
19:17:33|400.89
19:17:34|400.71
19:17:35|400.71
19:17:36|400.54
19:17:37|400.93
19:17:38|400.93
19:17:39|400.93
19:17:41|400.93
19:17:42|400.85
19:17:44|400.47
19:17:45|400.47
19:17:46|400.47
19:17:47|400.47
19:17:48|400.47
19:17:49|400.33
19:17:50|401.04
19:17:51|401.54
19:17:52|401.54
19:17:53|401.54
19:17:54|401.54
19:17:54|401.54
19:17:56|401.54
19:17:56|401.24
19:17:58|401.24
19:17:59|401.15
19:18:00|401.1
19:18:01|401.1
19:18:02|401.1
19:18:02|401.1
19:18:04|401.1
19:18:05|401.1
19:18:05|401.09
19:18:07|401.21
19:18:08|401.21
19:18:09|400.86
19:18:10|401.06
19:18:11|401.06
19:18:12|401.06
19:18:13|401.06
19:18:14|401.06
19:18:15|401.06
19:18:15|401.05
19:18:16|400.85
19:18:18|400.85
19:18:19|401.2
19:18:20|401.18
19:18:21|401.18
19:18:22|401.18
19:18:23|401.34
19:18:23|401.34
19:18:26|401.34
19:18:26|401.34
19:18:29|400.99
19:18:30|401.
19:18:32|401.
19:18:33|401.
19:18:34|400.87
19:18:35|400.72
19:18:36|400.84
19:18:37|400.72
19:18:38|400.91
19:18:39|400.72
19:18:40|401.05
19:18:41|401.06
19:18:42|401.06
19:18:43|400.88
19:18:44|400.88
19:18:45|400.88
19:18:46|400.88
19:18:47|400.88
19:18:48|401.
19:18:49|401.
19:18:50|401.
19:18:51|400.99
19:18:52|400.88
19:18:53|400.48
19:18:54|400.48
19:18:56|400.48
19:18:57|400.48
19:18:58|400.51
19:19:00|400.51
19:19:00|400.9
19:19:03|400.38
19:19:03|400.38
19:19:04|400.87
19:19:05|400.87
19:19:07|400.87
19:19:07|400.6
19:19:08|400.48
19:19:09|400.46
19:19:10|400.46
19:19:11|400.46
19:19:12|400.46
19:19:14|400.46
19:19:15|400.46
19:19:15|400.46
19:19:17|400.45
19:19:17|400.82
19:19:18|401.16
19:19:19|401.15
19:19:20|401.15
19:19:21|401.15
19:19:22|401.15
19:19:23|401.15
19:19:24|401.18
19:19:25|401.14
19:19:27|401.53
19:19:29|401.53
19:19:30|401.53
19:19:31|401.25
19:19:33|401.62
19:19:35|401.62
19:19:36|401.62
19:19:37|401.62
19:19:38|401.62
19:19:39|401.62
19:19:40|401.62
19:19:41|401.37
19:19:42|401.37
19:19:43|401.37
19:19:44|401.37
19:19:45|401.27
19:19:46|401.27
19:19:47|401.27
19:19:48|401.18
19:19:49|401.18
19:19:50|401.18
19:19:51|401.18
19:19:53|401.54
19:19:54|401.29
19:19:54|401.6
19:19:56|401.52
19:19:57|401.18
19:19:58|400.9
19:19:59|401.21
19:19:59|400.95
19:20:01|400.95
19:20:02|401.24
19:20:03|401.43
19:20:04|401.43
19:20:04|401.43
19:20:06|401.43
19:20:07|401.43
19:20:08|401.43
19:20:09|401.43
19:20:10|401.43
19:20:11|401.43
19:20:11|401.43
19:20:13|401.62
19:20:13|401.62
19:20:14|401.62
19:20:16|401.62
19:20:16|401.62
19:20:17|401.62
19:20:19|401.62
19:20:20|401.42
19:20:21|401.43
19:20:22|401.43
19:20:22|401.43
19:20:24|401.45
19:20:24|401.45
19:20:26|401.48
19:20:26|401.48
19:20:28|401.48
19:20:29|401.13
19:20:31|401.5
19:20:32|401.5
19:20:33|401.14
19:20:34|401.14
19:20:35|401.45
19:20:35|401.45
19:20:37|401.4
19:20:38|401.4
19:20:39|401.4
19:20:39|401.4
19:20:41|401.47
19:20:42|401.43
19:20:43|401.43
19:20:44|401.39
19:20:44|401.39
19:20:46|401.31
19:20:47|401.31
19:20:48|401.31
19:20:49|401.31
19:20:50|401.31
19:20:51|401.31
19:20:52|401.31
19:20:53|401.39
19:20:54|401.39
19:20:55|401.39
19:20:56|401.39
19:20:57|401.38
19:20:58|401.38
19:20:59|401.38
19:20:59|401.38
19:21:00|401.38
19:21:02|401.39
19:21:03|401.39
19:21:05|401.39
19:21:06|401.39
19:21:07|401.39
19:21:08|401.34
19:21:09|401.34
19:21:10|401.34
19:21:12|401.34
19:21:12|401.35
19:21:13|401.35
19:21:14|401.35
19:21:15|401.35
19:21:16|400.86
19:21:17|400.86
19:21:18|400.86
19:21:19|401.15
19:21:20|401.15
19:21:21|400.86
19:21:22|400.86
19:21:23|400.86
19:21:24|400.85
19:21:25|401.03
19:21:26|401.03
19:21:27|401.03
19:21:28|400.99
19:21:30|400.99
19:21:31|401.02
19:21:32|401.02
19:21:33|401.24
19:21:34|401.24
19:21:36|401.13
19:21:37|401.16
19:21:39|401.16
19:21:39|401.17
19:21:41|401.17
19:21:42|401.16
19:21:43|401.16
19:21:43|401.16
19:21:44|401.16
19:21:46|401.16
19:21:47|401.16
19:21:48|401.16
19:21:48|401.16
19:21:50|401.16
19:21:51|401.16
19:21:53|401.16
19:21:53|401.11
19:21:55|401.13
19:21:56|401.13
19:21:56|401.13
19:21:58|401.13
19:21:59|401.13
19:21:59|401.13
19:22:01|401.13
19:22:01|401.13
19:22:03|401.14
19:22:04|401.14
19:22:05|401.14
19:22:06|401.14
19:22:07|401.14
19:22:07|401.08
19:22:09|401.08
19:22:09|401.08
19:22:11|401.08
19:22:11|401.1
19:22:13|401.1
19:22:14|401.15
19:22:15|401.17
19:22:15|401.11
19:22:16|401.11
19:22:18|401.11
19:22:18|401.11
19:22:20|401.08
19:22:20|401.11
19:22:21|401.09
19:22:22|401.09
19:22:24|401.09
19:22:25|401.09
19:22:25|401.09
19:22:27|401.09
19:22:28|400.91
19:22:28|401.07
19:22:30|401.01
19:22:31|401.01
19:22:33|401.15
19:22:34|400.86
19:22:35|401.98
19:22:36|401.98
19:22:38|401.29
19:22:39|401.16
19:22:40|401.35
19:22:41|401.35
19:22:42|401.35
19:22:43|401.36
19:22:44|401.36
19:22:45|401.36
19:22:46|401.36
19:22:47|401.36
19:22:48|401.21
19:22:49|401.22
19:22:50|401.36
19:22:51|401.17
19:22:52|401.36
19:22:53|401.36
19:22:54|401.36
19:22:55|401.36
19:22:56|401.55
19:22:57|401.55
19:22:58|401.55
19:22:59|401.55
19:23:00|401.32
19:23:01|401.32
19:23:03|401.32
19:23:04|401.32
19:23:05|401.48
19:23:06|401.48
19:23:07|401.32
19:23:08|401.32
19:23:09|401.32
19:23:10|401.32
19:23:11|401.21
19:23:12|401.21
19:23:13|401.21
19:23:14|401.18
19:23:15|401.43
19:23:16|401.43
19:23:17|401.05
19:23:18|401.37
19:23:19|401.37
19:23:20|401.37
19:23:21|401.37
19:23:22|401.37
19:23:23|401.37
19:23:24|401.25
19:23:25|401.25
19:23:26|401.36
19:23:27|401.38
19:23:28|401.38
19:23:29|401.38
19:23:30|401.22
19:23:31|401.55
19:23:32|401.55
19:23:34|401.55
19:23:36|401.55
19:23:38|401.55
19:23:39|401.55
19:23:39|401.45
19:23:41|401.45
19:23:41|401.46
19:23:43|401.46
19:23:43|401.05
19:23:44|400.91
19:23:45|400.91
19:23:46|401.15
19:23:47|401.15
19:23:48|401.15
19:23:50|401.15
19:23:50|401.15
19:23:52|401.15
19:23:53|401.2
19:23:54|401.2
19:23:54|401.2
19:23:55|401.38
19:23:56|400.91
19:23:57|401.15
19:23:58|401.15
19:24:00|401.15
19:24:00|401.15
19:24:02|401.15
19:24:02|401.15
19:24:05|401.2
19:24:05|401.55
19:24:06|401.55
19:24:07|401.54
19:24:09|401.28
19:24:10|401.28
19:24:11|401.28
19:24:12|401.51
19:24:13|401.38
19:24:15|401.31
19:24:16|401.05
19:24:18|401.05
19:24:19|401.05
19:24:19|401.05
19:24:21|401.05
19:24:22|401.05
19:24:22|401.05
19:24:24|401.05
19:24:24|401.05
19:24:25|401.05
19:24:27|401.05
19:24:28|401.05
19:24:28|401.05
19:24:29|401.31
19:24:30|401.31
19:24:32|401.3
19:24:33|401.3
19:24:35|401.28
19:24:37|401.28
19:24:38|401.28
19:24:39|400.84
19:24:40|400.84
19:24:42|400.84
19:24:43|400.84
19:24:44|401.11
19:24:45|401.18
19:24:46|401.14
19:24:47|401.14
19:24:49|401.14
19:24:50|401.14
19:24:51|401.14
19:24:52|401.14
19:24:53|400.97
19:24:54|400.97
19:24:55|400.97
19:24:56|400.97
19:24:58|400.97
19:24:59|400.97
19:24:59|400.97
19:25:01|400.97
19:25:01|400.97
19:25:03|400.97
19:25:04|400.97
19:25:06|401.01
19:25:07|401.01
19:25:07|401.12
19:25:08|401.12
19:25:09|400.94
19:25:10|400.94
19:25:11|400.94
19:25:12|400.94
19:25:13|400.94
19:25:14|400.94
19:25:15|401.14
19:25:16|401.14
19:25:17|401.14
19:25:18|401.14
19:25:19|401.14
19:25:20|401.14
19:25:21|401.14
19:25:22|400.84
19:25:23|400.84
19:25:24|400.84
19:25:25|400.45
19:25:26|400.45
19:25:27|400.45
19:25:28|400.45
19:25:29|400.44
19:25:31|400.92
19:25:31|400.92
19:25:32|400.92
19:25:33|400.92
19:25:35|400.7
19:25:37|400.67
19:25:39|400.68
19:25:41|400.46
19:25:41|400.66
19:25:43|400.64
19:25:44|400.64
19:25:46|400.64
19:25:47|400.64
19:25:48|400.64
19:25:49|400.64
19:25:49|400.64
19:25:51|400.64
19:25:52|400.64
19:25:53|400.64
19:25:54|400.64
19:25:55|400.64
19:25:56|400.64
19:25:57|400.6
19:25:58|400.45
19:25:59|400.31
19:26:00|400.77
19:26:01|400.77
19:26:02|400.77
19:26:03|400.77
19:26:04|400.77
19:26:05|400.77
19:26:06|400.93
19:26:07|400.55
19:26:08|400.55
19:26:09|400.55
19:26:10|400.91
19:26:11|400.71
19:26:12|400.71
19:26:13|400.71
19:26:14|400.71
19:26:15|400.92
19:26:16|400.92
19:26:17|400.92
19:26:18|400.88
19:26:19|400.88
19:26:20|400.88
19:26:22|400.88
19:26:23|400.88
19:26:24|400.88
19:26:24|400.88
19:26:25|400.88
19:26:26|400.88
19:26:28|400.88
19:26:29|400.88
19:26:29|400.88
19:26:31|400.88
19:26:32|400.88
19:26:33|400.88
19:26:33|400.88
19:26:34|400.88
19:26:37|400.88
19:26:39|400.92
19:26:39|400.92
19:26:40|401.06
19:26:41|401.06
19:26:43|401.06
19:26:43|401.06
19:26:45|401.06
19:26:45|401.06
19:26:46|401.06
19:26:48|401.06
19:26:49|401.06
19:26:50|401.06
19:26:51|401.05
19:26:52|401.05
19:26:53|401.05
19:26:54|401.06
19:26:55|401.06
19:26:56|401.06
19:26:57|401.05
19:26:58|400.88
19:26:59|400.88
19:27:00|400.88
19:27:01|400.88
19:27:02|401.03
19:27:03|401.03
19:27:04|401.
19:27:05|401.
19:27:06|400.68
19:27:07|400.68
19:27:08|400.68
19:27:09|400.68
19:27:11|400.94
19:27:12|400.94
19:27:12|400.94
19:27:14|400.94
19:27:14|400.94
19:27:16|400.94
19:27:17|400.94
19:27:18|400.94
19:27:19|400.94
19:27:20|400.9
19:27:21|400.9
19:27:22|400.9
19:27:23|400.7
19:27:24|400.92
19:27:25|400.67
19:27:25|400.67
19:27:27|400.67
19:27:28|400.46
19:27:29|400.46
19:27:30|400.79
19:27:31|400.87
19:27:33|400.87
19:27:33|400.87
19:27:34|400.87
19:27:35|400.6
19:27:38|400.6
19:27:39|400.6
19:27:40|400.75
19:27:42|400.59
19:27:43|400.59
19:27:44|400.59
19:27:45|400.56
19:27:46|400.56
19:27:47|400.56
19:27:48|400.56
19:27:49|400.56
19:27:50|400.37
19:27:51|400.37
19:27:52|400.37
19:27:53|400.37
19:27:54|400.37
19:27:55|400.37
19:27:56|400.58
19:27:57|400.58
19:27:58|400.58
19:27:59|400.58
19:28:00|400.58
19:28:01|400.58
19:28:02|400.58
19:28:04|400.58
19:28:04|400.32
19:28:06|400.32
19:28:06|400.32
19:28:08|400.32
19:28:09|400.32
19:28:10|400.31
19:28:11|400.31
19:28:12|400.31
19:28:13|400.31
19:28:14|400.31
19:28:15|400.31
19:28:16|400.31
19:28:17|400.31
19:28:18|400.31
19:28:19|400.31
19:28:20|400.31
19:28:21|400.31
19:28:22|400.31
19:28:23|400.31
19:28:24|400.32
19:28:24|400.32
19:28:26|400.33
19:28:28|400.32
19:28:29|400.32
19:28:29|400.32
19:28:30|400.32
19:28:31|400.32
19:28:33|400.32
19:28:33|400.59
19:28:34|400.59
19:28:35|400.59
19:28:37|400.59
19:28:39|400.59
19:28:40|400.31
19:28:41|400.31
19:28:42|400.31
19:28:43|400.31
19:28:45|400.77
19:28:47|400.77
19:28:49|400.77
19:28:49|400.76
19:28:50|400.76
19:28:51|400.76
19:28:52|400.33
19:28:53|400.33
19:28:55|400.33
19:28:55|400.33
19:28:57|400.33
19:28:57|400.33
19:28:58|400.33
19:28:59|400.33
19:29:00|400.33
19:29:01|400.33
19:29:02|400.33
19:29:03|400.33
19:29:04|400.33
19:29:06|400.5
19:29:06|400.5
19:29:08|400.5
19:29:09|400.62
19:29:10|400.39
19:29:11|400.32
19:29:12|400.32
19:29:13|400.3
19:29:14|400.3
19:29:15|400.47
19:29:16|400.47
19:29:17|400.47
19:29:18|400.62
19:29:19|400.62
19:29:20|400.35
19:29:21|400.35
19:29:22|400.5
19:29:23|400.5
19:29:24|400.5
19:29:25|400.5
19:29:26|400.5
19:29:27|400.5
19:29:28|400.52
19:29:29|400.5
19:29:30|400.5
19:29:31|400.5
19:29:32|400.5
19:29:33|400.5
19:29:34|400.5
19:29:35|400.5
19:29:36|400.35
19:29:37|400.35
19:29:38|400.5
19:29:40|400.52
19:29:41|400.52
19:29:42|400.52
19:29:43|400.52
19:29:44|400.52
19:29:45|400.52
19:29:46|400.52
19:29:47|400.43
19:29:48|400.39
19:29:49|400.35
19:29:50|400.35
19:29:51|400.35
19:29:52|400.68
19:29:53|400.68
19:29:54|400.77
19:29:55|400.77
19:29:56|400.77
19:29:57|400.77
19:29:58|400.77
19:29:59|400.77
19:30:00|400.77
19:30:01|400.77
19:30:04|400.75
19:30:06|400.75
19:30:06|400.77
19:30:07|400.77
19:30:08|401.18
19:30:10|401.18
19:30:10|401.
19:30:11|400.63
19:30:13|400.63
19:30:13|400.68
19:30:14|400.68
19:30:15|400.68
19:30:16|400.68
19:30:17|400.68
19:30:18|400.52
19:30:19|400.52
19:30:20|400.52
19:30:22|400.52
19:30:23|400.52
19:30:24|400.52
19:30:25|400.63
19:30:26|400.63
19:30:27|400.95
19:30:28|400.83
19:30:29|400.83
19:30:30|400.79
19:30:31|400.79
19:30:32|400.79
19:30:33|400.79
19:30:34|400.79
19:30:35|400.79
19:30:36|400.79
19:30:37|400.79
19:30:38|400.83
19:30:39|400.83
19:30:40|400.88
19:30:41|401.1
19:30:42|401.1
19:30:43|401.1
19:30:44|401.1
19:30:45|400.92
19:30:46|400.92
19:30:47|400.92
19:30:48|400.92
19:30:49|400.92
19:30:50|400.92
19:30:51|400.92
19:30:52|400.92
19:30:53|400.92
19:30:54|401.24
19:30:55|401.24
19:30:56|401.15
19:30:57|401.15
19:30:58|401.15
19:30:59|401.15
19:31:00|401.19
19:31:01|401.19
19:31:02|401.19
19:31:03|401.19
19:31:04|400.93
19:31:05|400.93
19:31:06|400.93
19:31:08|400.93
19:31:09|400.88
19:31:10|400.88
19:31:10|400.88
19:31:12|400.88
19:31:13|400.88
19:31:14|400.88
19:31:15|401.21
19:31:16|401.16
19:31:16|401.16
19:31:18|401.16
19:31:19|401.16
19:31:19|401.29
19:31:21|401.58
19:31:23|401.58
19:31:24|401.58
19:31:25|401.58
19:31:25|401.58
19:31:28|401.58
19:31:28|401.58
19:31:29|401.83
19:31:30|401.77
19:31:31|401.77
19:31:32|401.88
19:31:33|401.88
19:31:34|401.88
19:31:35|401.88
19:31:36|401.88
19:31:37|401.88
19:31:38|401.88
19:31:39|401.88
19:31:41|401.88
19:31:42|401.88
19:31:43|401.88
19:31:45|401.64
19:31:46|401.89
19:31:47|401.89
19:31:48|401.89
19:31:49|401.89
19:31:50|401.69
19:31:51|401.69
19:31:52|401.71
19:31:53|401.71
19:31:54|401.71
19:31:55|401.71
19:31:56|401.71
19:31:57|401.71
19:31:59|402.1
19:31:59|401.91
19:32:02|401.91
19:32:02|401.91
19:32:03|401.91
19:32:04|401.91
19:32:05|401.84
19:32:06|402.09
19:32:07|402.09
19:32:09|402.09
19:32:09|402.09
19:32:10|402.09
19:32:11|402.09
19:32:13|402.09
19:32:13|402.09
19:32:14|402.09
19:32:15|402.09
19:32:16|402.1
19:32:18|402.1
19:32:19|402.1
19:32:20|402.1
19:32:21|402.08
19:32:22|401.93
19:32:23|401.93
19:32:24|401.54
19:32:25|401.54
19:32:26|401.54
19:32:27|401.54
19:32:28|401.54
19:32:29|401.54
19:32:30|401.54
19:32:31|401.93
19:32:32|401.9
19:32:33|401.9
19:32:34|401.88
19:32:35|401.88
19:32:36|401.88
19:32:37|401.88
19:32:38|401.88
19:32:40|401.85
19:32:41|402.1
19:32:43|402.15
19:32:45|402.15
19:32:45|402.15
19:32:47|402.15
19:32:49|402.15
19:32:50|402.45
19:32:51|402.35
19:32:52|402.35
19:32:53|402.35
19:32:54|402.35
19:32:55|402.35
19:32:56|402.35
19:32:57|402.35
19:32:59|402.37
19:33:00|401.12
19:33:00|401.32
19:33:01|401.12
19:33:03|401.6
19:33:03|401.6
19:33:04|401.6
19:33:06|401.6
19:33:07|402.44
19:33:08|402.44
19:33:09|402.44
19:33:10|402.19
19:33:11|402.17
19:33:12|402.6
19:33:13|402.6
19:33:14|402.6
19:33:15|402.35
19:33:16|402.17
19:33:17|402.15
19:33:18|402.43
19:33:19|402.43
19:33:20|402.4
19:33:21|402.36
19:33:22|402.37
19:33:23|402.37
19:33:24|402.53
19:33:25|402.53
19:33:26|402.53
19:33:27|402.65
19:33:28|402.65
19:33:29|402.65
19:33:30|402.65
19:33:31|402.65
19:33:32|402.65
19:33:33|402.65
19:33:34|402.65
19:33:35|402.51
19:33:36|402.5
19:33:37|402.5
19:33:38|402.53
19:33:39|402.53
19:33:40|402.53
19:33:41|402.9
19:33:42|402.9
19:33:44|402.9
19:33:46|402.53
19:33:48|402.74
19:33:48|402.37
19:33:49|402.37
19:33:50|402.62
19:33:51|402.62
19:33:52|402.62
19:33:54|402.62
19:33:55|402.72
19:33:56|402.72
19:33:57|402.72
19:33:58|402.72
19:33:59|402.72
19:34:00|402.74
19:34:01|403.
19:34:02|403.
19:34:03|402.93
19:34:04|402.93
19:34:06|402.93
19:34:07|402.38
19:34:08|402.49
19:34:08|402.49
19:34:10|402.49
19:34:12|402.49
19:34:13|402.76
19:34:13|402.76
19:34:14|402.76
19:34:17|402.76
19:34:17|402.77
19:34:18|402.77
19:34:19|402.78
19:34:20|402.94
19:34:21|402.94
19:34:22|402.94
19:34:23|402.94
19:34:24|402.69
19:34:25|402.69
19:34:26|402.69
19:34:27|402.69
19:34:28|402.69
19:34:29|402.69
19:34:30|402.69
19:34:31|402.69
19:34:32|402.69
19:34:33|402.49
19:34:34|402.5
19:34:35|402.5
19:34:36|402.5
19:34:37|402.5
19:34:39|402.82
19:34:39|402.83
19:34:40|402.83
19:34:41|402.97
19:34:42|403.27
19:34:44|403.4
19:34:46|403.22
19:34:48|403.4
19:34:48|403.4
19:34:50|403.4
19:34:50|403.4
19:34:52|403.4
19:34:54|403.4
19:34:54|402.97
19:34:56|402.97
19:34:56|402.96
19:34:57|402.96
19:34:59|402.96
19:35:00|403.33
19:35:01|403.33
19:35:02|403.39
19:35:03|403.39
19:35:04|402.97
19:35:05|402.97
19:35:06|402.98
19:35:07|403.32
19:35:08|403.32
19:35:09|403.07
19:35:10|403.38
19:35:11|403.38
19:35:12|403.07
19:35:13|403.07
19:35:14|403.07
19:35:15|403.37
19:35:16|403.37
19:35:17|403.37
19:35:18|403.11
19:35:19|403.11
19:35:20|403.11
19:35:22|403.11
19:35:23|403.11
19:35:24|403.11
19:35:26|403.45
19:35:27|403.45
19:35:28|403.45
19:35:29|403.45
19:35:29|403.47
19:35:30|402.9
19:35:31|402.88
19:35:32|402.88
19:35:33|402.88
19:35:34|402.88
19:35:35|402.88
19:35:36|402.88
19:35:37|402.88
19:35:39|403.25
19:35:40|403.25
19:35:41|403.25
19:35:41|403.25
19:35:42|403.25
19:35:44|403.23
19:35:46|403.
19:35:47|402.04
19:35:48|402.17
19:35:48|402.17
19:35:50|402.19
19:35:52|402.26
19:35:53|402.33
19:35:54|402.38
19:35:55|402.38
19:35:56|402.48
19:35:57|402.21
19:35:58|402.21
19:35:59|402.21
19:36:00|402.21
19:36:01|402.21
19:36:02|402.21
19:36:04|402.21
19:36:04|402.21
19:36:06|402.66
19:36:07|402.92
19:36:08|402.92
19:36:08|402.92
19:36:11|402.92
19:36:12|402.92
19:36:13|402.92
19:36:15|402.92
19:36:16|402.92
19:36:16|402.92
19:36:17|402.19
19:36:18|402.18
19:36:20|402.18
19:36:20|402.38
19:36:21|402.38
19:36:22|402.38
19:36:23|402.38
19:36:24|402.38
19:36:25|402.38
19:36:26|402.38
19:36:27|402.52
19:36:28|402.52
19:36:29|403.
19:36:31|402.96
19:36:31|402.96
19:36:32|402.96
19:36:33|402.96
19:36:34|403.3
19:36:35|403.39
19:36:36|403.39
19:36:38|403.5
19:36:38|403.25
19:36:39|403.25
19:36:40|403.59
19:36:41|403.41
19:36:42|403.7
19:36:44|403.44
19:36:44|403.4
19:36:46|403.46
19:36:48|403.78
19:36:50|403.52
19:36:50|403.52
19:36:52|403.54
19:36:53|403.81
19:36:54|403.96
19:36:55|403.96
19:36:56|403.59
19:36:57|402.36
19:36:58|402.33
19:36:59|402.46
19:37:00|402.8
19:37:01|402.8
19:37:02|402.57
19:37:02|402.57
19:37:04|402.58
19:37:05|404.16
19:37:06|404.64
19:37:07|404.73
19:37:09|404.33
19:37:10|404.69
19:37:11|404.49
19:37:12|404.5
19:37:12|404.37
19:37:14|404.49
19:37:15|404.47
19:37:16|404.8
19:37:16|404.47
19:37:18|404.76
19:37:18|404.74
19:37:20|404.84
19:37:21|404.84
19:37:21|404.59
19:37:23|404.59
19:37:24|404.59
19:37:25|404.59
19:37:25|405.3
19:37:26|405.49
19:37:28|405.36
19:37:30|405.39
19:37:30|405.31
19:37:31|404.99
19:37:33|403.91
19:37:33|404.19
19:37:34|404.56
19:37:35|404.7
19:37:36|404.81
19:37:38|404.94
19:37:39|404.94
19:37:40|405.31
19:37:41|406.
19:37:41|406.07
19:37:42|406.06
19:37:43|406.05
19:37:44|406.04
19:37:45|406.04
19:37:48|406.04
19:37:49|406.22
19:37:50|406.04
19:37:52|406.
19:37:53|406.
19:37:55|405.32
19:37:55|405.48
19:37:56|405.45
19:37:58|405.45
19:37:58|405.83
19:38:00|405.61
19:38:01|405.59
19:38:02|405.63
19:38:03|405.63
19:38:04|406.13
19:38:05|406.15
19:38:06|406.15
19:38:07|406.16
19:38:08|406.14
19:38:09|406.05
19:38:10|406.55
19:38:11|406.02
19:38:12|406.02
19:38:12|406.07
19:38:14|406.
19:38:15|406.
19:38:16|405.98
19:38:18|406.45
19:38:18|406.45
19:38:19|406.45
19:38:21|406.07
19:38:21|406.07
19:38:22|406.07
19:38:23|406.07
19:38:24|406.07
19:38:26|406.07
19:38:27|406.07
19:38:27|405.89
19:38:29|405.58
19:38:29|405.58
19:38:30|405.6
19:38:32|405.6
19:38:32|405.63
19:38:34|405.64
19:38:35|405.99
19:38:35|405.99
19:38:36|405.99
19:38:37|405.96
19:38:38|405.97
19:38:39|405.99
19:38:40|405.99
19:38:42|405.99
19:38:43|405.99
19:38:43|405.99
19:38:44|405.99
19:38:46|405.99
19:38:46|405.99
19:38:49|405.99
19:38:50|405.99
19:38:51|405.99
19:38:52|405.99
19:38:53|405.99
19:38:54|406.14
19:38:56|406.06
19:38:58|406.06
19:38:59|406.06
19:39:01|406.2
19:39:02|406.11
19:39:03|406.28
19:39:04|406.28
19:39:05|406.45
19:39:06|406.45
19:39:07|406.45
19:39:08|406.45
19:39:10|406.17
19:39:11|406.17
19:39:12|406.41
19:39:14|406.41
19:39:15|406.09
19:39:16|406.14
19:39:16|406.14
19:39:17|405.89
19:39:19|405.89
19:39:19|406.06
19:39:21|406.06
19:39:22|406.06
19:39:22|405.81
19:39:23|405.81
19:39:24|405.54
19:39:25|405.2
19:39:26|405.2
19:39:28|405.2
19:39:29|405.19
19:39:29|405.
19:39:30|404.5
19:39:32|404.47
19:39:34|404.71
19:39:34|405.72
19:39:35|405.72
19:39:36|404.73
19:39:37|404.73
19:39:38|405.11
19:39:39|405.11
19:39:40|405.11
19:39:41|405.11
19:39:42|404.73
19:39:43|404.73
19:39:44|404.73
19:39:45|404.73
19:39:46|404.94
19:39:47|404.94
19:39:48|404.95
19:39:50|405.12
19:39:52|405.12
19:39:54|404.97
19:39:56|405.37
19:39:57|405.37
19:39:58|405.12
19:39:59|405.12
19:40:00|405.12
19:40:01|405.12
19:40:02|405.37
19:40:04|405.37
19:40:05|405.37
19:40:05|405.13
19:40:06|405.13
19:40:08|405.34
19:40:09|405.34
19:40:09|405.32
19:40:10|405.32
19:40:11|405.32
19:40:13|405.32
19:40:13|405.37
19:40:14|405.54
19:40:15|405.54
19:40:17|405.54
19:40:18|405.54
19:40:19|405.66
19:40:20|405.66
19:40:21|405.81
19:40:22|405.8
19:40:23|405.8
19:40:24|405.89
19:40:25|405.65
19:40:26|405.69
19:40:27|405.99
19:40:28|405.99
19:40:29|405.99
19:40:30|405.99
19:40:31|405.99
19:40:32|405.99
19:40:33|405.99
19:40:34|405.99
19:40:35|405.99
19:40:36|405.99
19:40:37|405.99
19:40:38|406.
19:40:39|405.73
19:40:40|405.73
19:40:41|405.91
19:40:42|405.91
19:40:43|405.56
19:40:44|405.56
19:40:45|405.56
19:40:47|405.76
19:40:48|405.76
19:40:49|405.79
19:40:51|405.56
19:40:52|405.56
19:40:52|405.56
19:40:55|405.7
19:40:56|405.99
19:40:57|405.95
19:40:58|405.95
19:40:59|405.95
19:41:00|405.95
19:41:01|405.71
19:41:02|405.71
19:41:03|405.71
19:41:04|405.71
19:41:05|405.6
19:41:06|405.6
19:41:07|405.6
19:41:09|405.71
19:41:10|405.71
19:41:11|405.71
19:41:12|405.71
19:41:13|405.56
19:41:14|405.69
19:41:15|405.69
19:41:15|405.69
19:41:17|405.69
19:41:18|405.69
19:41:19|405.74
19:41:20|405.74
19:41:21|405.86
19:41:22|405.86
19:41:23|405.76
19:41:24|405.76
19:41:25|405.76
19:41:26|405.76
19:41:27|405.76
19:41:28|405.76
19:41:29|405.76
19:41:29|405.76
19:41:31|405.76
19:41:32|405.76
19:41:33|405.72
19:41:34|405.86
19:41:34|405.86
19:41:35|405.86
19:41:37|406.1
19:41:38|406.41
19:41:38|406.25
19:41:40|406.25
19:41:41|406.31
19:41:42|406.31
19:41:43|406.31
19:41:43|406.3
19:41:45|406.59
19:41:46|406.48
19:41:46|406.51
19:41:48|406.51
19:41:49|406.4
19:41:50|406.63
19:41:51|406.63
19:41:52|406.59
19:41:54|406.59
19:41:56|406.57
19:41:57|406.57
19:41:58|406.57
19:41:59|406.57
19:42:00|406.54
19:42:00|406.53
19:42:02|406.33
19:42:03|406.02
19:42:04|406.08
19:42:05|406.08
19:42:06|406.08
19:42:07|406.33
19:42:08|406.33
19:42:09|406.16
19:42:10|406.16
19:42:11|406.02
19:42:12|406.02
19:42:13|406.02
19:42:14|406.03
19:42:15|406.03
19:42:16|406.09
19:42:16|406.26
19:42:19|406.23
19:42:20|406.23
19:42:20|406.23
19:42:22|406.23
19:42:23|406.23
19:42:24|406.23
19:42:24|406.23
19:42:25|406.23
19:42:28|406.34
19:42:28|406.34
19:42:30|406.33
19:42:30|406.39
19:42:32|406.38
19:42:32|405.92
19:42:34|405.91
19:42:35|405.91
19:42:36|406.11
19:42:37|406.02
19:42:38|405.86
19:42:39|405.86
19:42:40|405.6
19:42:41|405.59
19:42:42|405.59
19:42:43|405.59
19:42:44|405.59
19:42:45|407.76
19:42:46|408.03
19:42:47|407.82
19:42:48|407.6
19:42:49|407.79
19:42:50|407.77
19:42:51|407.42
19:42:52|407.44
19:42:54|407.53
19:42:55|407.74
19:42:57|407.87
19:42:59|408.16
19:42:59|407.75
19:43:01|407.67
19:43:02|407.53
19:43:03|407.82
19:43:04|407.59
19:43:05|407.59
19:43:06|407.56
19:43:08|407.56
19:43:09|407.62
19:43:10|407.55
19:43:11|407.22
19:43:13|407.22
19:43:14|407.48
19:43:15|407.48
19:43:16|407.35
19:43:17|407.38
19:43:17|407.82
19:43:18|407.82
19:43:20|407.88
19:43:20|407.76
19:43:23|407.43
19:43:23|407.51
19:43:24|407.51
19:43:25|407.61
19:43:26|407.61
19:43:27|407.85
19:43:28|407.85
19:43:29|407.85
19:43:30|407.85
19:43:31|407.85
19:43:32|407.98
19:43:33|407.75
19:43:34|407.71
19:43:35|407.84
19:43:36|407.75
19:43:37|407.75
19:43:38|407.92
19:43:39|407.92
19:43:40|407.7
19:43:41|407.7
19:43:42|407.93
19:43:43|408.06
19:43:44|408.01
19:43:45|408.12
19:43:46|408.28
19:43:47|407.84
19:43:48|407.81
19:43:49|407.84
19:43:50|407.57
19:43:51|407.51
19:43:53|407.84
19:43:55|407.84
19:43:56|407.84
19:43:58|407.17
19:43:59|407.17
19:44:00|407.13
19:44:01|407.27
19:44:01|407.27
19:44:04|407.27
19:44:04|407.53
19:44:05|407.53
19:44:06|407.53
19:44:07|407.53
19:44:08|407.92
19:44:09|407.77
19:44:10|407.94
19:44:11|407.94
19:44:12|407.69
19:44:13|407.84
19:44:14|407.84
19:44:15|407.68
19:44:16|407.68
19:44:18|407.5
19:44:19|407.53
19:44:20|407.53
19:44:22|407.56
19:44:23|407.44
19:44:24|407.44
19:44:25|407.55
19:44:25|407.44
19:44:27|407.53
19:44:28|407.58
19:44:29|407.58
19:44:29|407.44
19:44:31|407.44
19:44:32|407.12
19:44:33|407.12
19:44:39|407.
19:44:39|407.
19:44:40|406.59
19:44:41|406.59
19:44:42|406.35
19:44:44|406.73
19:44:44|406.65
19:44:46|406.65
19:44:47|406.16
19:44:47|406.16
19:44:49|406.62
19:44:49|406.5
19:44:51|406.5
19:44:52|406.58
19:44:53|407.17
19:44:53|407.32
19:44:56|406.73
19:44:57|406.73
19:44:59|406.73
19:45:01|406.73
19:45:03|407.17
19:45:04|407.17
19:45:04|407.41
19:45:05|407.36
19:45:07|407.36
19:45:07|407.52
19:45:09|407.52
19:45:09|407.52
19:45:10|407.52
19:45:13|407.93
19:45:13|407.93
19:45:15|407.66
19:45:16|408.05
19:45:17|407.88
19:45:18|407.93
19:45:19|407.93
19:45:20|407.97
19:45:21|407.97
19:45:22|407.95
19:45:23|408.
19:45:24|408.
19:45:25|407.98
19:45:26|407.98
19:45:27|407.98
19:45:28|407.98
19:45:29|407.98
19:45:30|407.83
19:45:31|407.83
19:45:32|407.9
19:45:33|408.04
19:45:34|408.04
19:45:35|408.04
19:45:37|407.88
19:45:38|407.88
19:45:38|407.88
19:45:40|407.88
19:45:41|407.88
19:45:41|407.88
19:45:43|407.88
19:45:43|407.89
19:45:45|408.12
19:45:46|408.12
19:45:47|408.18
19:45:48|408.18
19:45:48|408.18
19:45:50|408.36
19:45:50|408.2
19:45:52|408.2
19:45:52|408.17
19:45:54|408.17
19:45:55|408.17
19:45:57|408.06
19:45:58|407.84
19:45:59|407.84
19:45:59|407.84
19:46:02|407.49
19:46:03|407.47
19:46:04|407.47
19:46:05|407.46
19:46:07|407.46
19:46:08|407.46
19:46:09|407.69
19:46:10|408.06
19:46:11|408.15
19:46:12|408.15
19:46:13|408.15
19:46:14|408.15
19:46:15|408.11
19:46:16|408.11
19:46:17|408.25
19:46:17|408.15
19:46:19|408.15
19:46:20|408.15
19:46:21|408.15
19:46:22|408.26
19:46:23|408.35
19:46:24|408.35
19:46:25|408.34
19:46:27|408.34
19:46:28|408.48
19:46:28|408.48
19:46:31|408.5
19:46:32|408.49
19:46:32|408.35
19:46:33|408.35
19:46:34|408.48
19:46:35|408.56
19:46:36|408.59
19:46:37|408.5
19:46:38|408.5
19:46:39|408.48
19:46:40|408.5
19:46:41|408.5
19:46:42|408.5
19:46:43|408.39
19:46:44|408.25
19:46:45|408.22
19:46:46|408.33
19:46:47|408.33
19:46:48|408.43
19:46:49|408.43
19:46:50|408.43
19:46:51|408.43
19:46:52|408.37
19:46:53|408.37
19:46:54|408.61
19:46:56|408.47
19:46:57|408.61
19:46:59|408.61
19:47:00|408.45
19:47:02|408.45
19:47:04|408.53
19:47:05|408.59
19:47:06|408.55
19:47:07|408.55
19:47:08|408.4
19:47:10|408.4
19:47:11|408.58
19:47:12|408.53
19:47:13|408.53
19:47:14|408.53
19:47:15|408.55
19:47:16|408.55
19:47:17|408.55
19:47:18|408.64
19:47:19|408.58
19:47:20|408.58
19:47:21|408.58
19:47:22|408.58
19:47:23|408.58
19:47:24|409.3
19:47:25|409.1
19:47:26|409.
19:47:27|409.
19:47:28|409.
19:47:29|409.
19:47:30|409.
19:47:31|409.35
19:47:32|409.
19:47:33|409.36
19:47:34|409.2
19:47:35|409.2
19:47:36|409.42
19:47:37|409.42
19:47:38|408.81
19:47:39|408.99
19:47:40|408.99
19:47:41|409.1
19:47:42|409.37
19:47:43|409.42
19:47:44|409.2
19:47:45|409.2
19:47:46|409.2
19:47:47|409.3
19:47:48|409.3
19:47:49|409.3
19:47:50|409.18
19:47:51|409.18
19:47:53|409.18
19:47:53|409.34
19:47:54|409.35
19:47:56|409.17
19:47:58|409.3
19:47:59|409.3
19:48:01|409.35
19:48:01|409.4
19:48:04|409.37
19:48:06|409.33
19:48:06|409.31
19:48:07|409.2
19:48:08|409.33
19:48:09|409.43
19:48:10|409.38
19:48:11|409.21
19:48:12|409.21
19:48:13|409.57
19:48:14|409.34
19:48:15|409.48
19:48:16|409.48
19:48:17|409.26
19:48:18|409.29
19:48:19|409.3
19:48:20|409.3
19:48:21|409.3
19:48:22|409.3
19:48:23|409.3
19:48:24|409.47
19:48:25|409.33
19:48:26|409.33
19:48:27|409.21
19:48:28|409.21
19:48:29|409.22
19:48:30|409.21
19:48:31|409.53
19:48:32|409.53
19:48:33|409.57
19:48:34|409.39
19:48:35|409.38
19:48:36|409.38
19:48:37|409.38
19:48:38|409.39
19:48:39|409.39
19:48:40|409.39
19:48:41|409.39
19:48:42|409.46
19:48:43|409.6
19:48:44|409.6
19:48:45|409.45
19:48:46|409.58
19:48:47|409.44
19:48:48|409.42
19:48:49|409.38
19:48:50|409.38
19:48:51|409.38
19:48:52|409.33
19:48:53|409.41
19:48:54|409.39
19:48:55|409.39
19:48:56|409.39
19:49:01|409.78
19:49:02|409.64
19:49:03|409.65
19:49:05|409.65
19:49:06|409.51
19:49:07|409.45
19:49:07|409.54
19:49:08|409.36
19:49:10|409.37
19:49:11|409.37
19:49:12|409.35
19:49:13|409.47
19:49:14|409.44
19:49:15|409.44
19:49:16|409.45
19:49:17|409.46
19:49:18|409.46
19:49:19|409.46
19:49:20|409.58
19:49:21|409.65
19:49:22|409.49
19:49:23|409.5
19:49:24|409.5
19:49:25|409.5
19:49:26|409.47
19:49:27|409.48
19:49:29|409.48
19:49:29|409.48
19:49:30|409.39
19:49:31|409.39
19:49:34|409.39
19:49:35|409.39
19:49:36|409.39
19:49:37|409.48
19:49:38|409.48
19:49:39|409.52
19:49:40|409.5
19:49:41|409.51
19:49:41|408.82
19:49:43|408.54
19:49:44|409.07
19:49:45|409.07
19:49:46|409.07
19:49:47|409.07
19:49:48|408.81
19:49:48|409.06
19:49:50|408.71
19:49:51|408.71
19:49:52|408.87
19:49:53|408.47
19:49:54|408.52
19:49:55|408.52
19:49:56|408.72
19:49:56|408.72
19:49:58|408.72
19:49:59|408.72
19:50:01|408.42
19:50:02|408.42
19:50:03|408.69
19:50:04|408.69
19:50:05|408.67
19:50:06|408.65
19:50:07|409.08
19:50:08|409.08
19:50:09|409.08
19:50:10|409.1
19:50:11|409.28
19:50:12|408.96
19:50:13|408.89
19:50:14|408.89
19:50:15|408.85
19:50:16|409.01
19:50:17|408.82
19:50:18|408.82
19:50:19|408.82
19:50:20|408.82
19:50:21|408.82
19:50:22|408.82
19:50:23|408.82
19:50:24|408.83
19:50:25|408.83
19:50:26|408.99
19:50:27|409.1
19:50:28|409.1
19:50:29|409.05
19:50:30|408.99
19:50:31|408.99
19:50:32|408.99
19:50:33|408.99
19:50:34|409.01
19:50:35|409.1
19:50:36|409.1
19:50:37|409.1
19:50:38|409.1
19:50:39|409.1
19:50:40|409.1
19:50:41|408.99
19:50:42|408.91
19:50:43|408.91
19:50:44|408.91
19:50:45|408.91
19:50:46|408.9
19:50:47|408.9
19:50:48|408.95
19:50:49|408.89
19:50:51|408.89
19:50:52|408.89
19:50:53|408.89
19:50:54|408.89
19:50:55|408.9
19:50:56|408.9
19:50:57|408.84
19:50:58|408.84
19:50:59|408.67
19:51:01|408.67
19:51:01|408.67
19:51:03|408.67
19:51:05|408.84
19:51:06|408.84
19:51:06|408.75
19:51:07|408.75
19:51:09|408.75
19:51:10|408.75
19:51:11|408.99
19:51:12|409.25
19:51:13|409.23
19:51:13|409.03
19:51:15|409.03
19:51:15|409.05
19:51:16|408.99
19:51:17|408.76
19:51:18|408.72
19:51:20|408.7
19:51:21|408.83
19:51:22|408.83
19:51:23|408.83
19:51:24|408.83
19:51:25|408.67
19:51:25|408.67
19:51:28|408.92
19:51:29|409.01
19:51:29|409.01
19:51:30|409.01
19:51:31|408.83
19:51:32|408.84
19:51:33|408.83
19:51:34|408.82
19:51:35|408.69
19:51:36|408.69
19:51:37|408.69
19:51:38|408.67
19:51:39|408.67
19:51:40|408.69
19:51:41|408.69
19:51:43|408.69
19:51:43|408.67
19:51:44|408.67
19:51:45|408.67
19:51:46|408.67
19:51:47|408.67
19:51:48|408.67
19:51:49|408.59
19:51:51|408.21
19:51:51|408.21
19:51:52|408.14
19:51:53|408.14
19:51:54|408.14
19:51:55|407.6
19:51:57|407.76
19:51:58|408.1
19:51:59|408.1
19:52:01|408.11
19:52:03|407.87
19:52:04|407.88
19:52:06|407.88
19:52:07|407.88
19:52:08|408.01
19:52:09|408.24
19:52:10|408.27
19:52:11|408.38
19:52:12|408.38
19:52:13|408.38
19:52:14|408.26
19:52:15|408.26
19:52:16|408.26
19:52:17|408.31
19:52:18|408.31
19:52:19|408.12
19:52:21|408.3
19:52:22|408.3
19:52:23|408.3
19:52:24|408.3
19:52:25|408.08
19:52:26|408.08
19:52:27|408.08
19:52:28|408.08
19:52:29|408.08
19:52:30|408.08
19:52:32|408.15
19:52:33|407.95
19:52:33|407.95
19:52:34|408.48
19:52:36|408.08
19:52:36|408.36
19:52:37|408.36
19:52:38|408.1
19:52:40|408.17
19:52:41|408.33
19:52:42|408.33
19:52:42|408.17
19:52:43|408.17
19:52:45|408.17
19:52:45|408.17
19:52:46|408.17
19:52:48|408.17
19:52:49|408.17
19:52:49|408.17
19:52:50|408.16
19:52:51|408.22
19:52:52|408.43
19:52:55|408.43
19:52:55|408.6
19:52:56|408.6
19:52:57|408.6
19:52:58|408.44
19:52:59|408.44
19:53:00|408.44
19:53:02|408.39
19:53:04|408.39
19:53:05|408.54
19:53:06|408.41
19:53:07|408.41
19:53:09|408.41
19:53:10|408.4
19:53:11|408.53
19:53:13|408.53
19:53:14|408.53
19:53:14|408.53
19:53:15|408.38
19:53:16|408.38
19:53:17|408.5
19:53:18|408.5
19:53:19|408.25
19:53:21|408.25
19:53:22|408.25
19:53:23|408.25
19:53:24|408.39
19:53:25|408.39
19:53:26|408.43
19:53:28|408.52
19:53:29|408.39
19:53:29|408.39
19:53:30|408.43
19:53:31|408.43
19:53:33|408.41
19:53:33|408.55
19:53:34|408.55
19:53:35|408.55
19:53:36|408.55
19:53:37|408.36
19:53:39|408.41
19:53:40|408.41
19:53:41|408.41
19:53:42|408.26
19:53:43|408.26
19:53:44|408.26
19:53:45|408.43
19:53:46|408.43
19:53:47|408.3
19:53:48|408.38
19:53:49|408.31
19:53:51|408.3
19:53:51|408.3
19:53:52|408.43
19:53:53|408.43
19:53:55|408.43
19:53:55|408.43
19:53:56|408.43
19:53:57|408.43
19:53:58|407.9
19:53:59|408.
19:54:00|408.52
19:54:01|408.52
19:54:03|408.47
19:54:05|408.39
19:54:06|408.2
19:54:06|408.2
19:54:09|408.2
19:54:10|408.2
19:54:10|408.2
19:54:12|408.34
19:54:13|408.34
19:54:14|408.2
19:54:15|408.13
19:54:16|408.13
19:54:16|408.14
19:54:17|408.28
19:54:19|408.28
19:54:21|408.28
19:54:22|408.04
19:54:22|408.04
19:54:24|408.04
19:54:25|408.04
19:54:26|408.04
19:54:27|408.04
19:54:28|408.04
19:54:29|408.04
19:54:30|408.04
19:54:31|408.04
19:54:32|408.19
19:54:33|408.19
19:54:34|408.19
19:54:35|408.28
19:54:36|408.28
19:54:37|408.34
19:54:38|408.26
19:54:39|408.26
19:54:40|408.26
19:54:41|408.43
19:54:42|408.48
19:54:43|408.48
19:54:44|408.49
19:54:45|408.49
19:54:46|408.49
19:54:47|408.46
19:54:48|408.46
19:54:49|408.47
19:54:50|408.47
19:54:51|408.11
19:54:52|408.11
19:54:53|408.19
19:54:54|408.19
19:54:55|408.19
19:54:56|408.19
19:54:57|408.28
19:54:58|408.28
19:54:59|408.46
19:55:00|408.5
19:55:01|408.5
19:55:02|408.5
19:55:03|408.5
19:55:05|408.58
19:55:07|408.3
19:55:08|408.2
19:55:08|408.41
19:55:09|408.41
19:55:12|408.41
19:55:12|408.41
19:55:13|408.41
19:55:14|408.28
19:55:15|408.28
19:55:16|408.18
19:55:17|408.18
19:55:18|408.18
19:55:19|408.18
19:55:20|408.18
19:55:21|408.17
19:55:22|408.05
19:55:24|408.17
19:55:24|408.06
19:55:25|408.05
19:55:26|408.05
19:55:28|408.17
19:55:29|408.17
19:55:30|408.18
19:55:31|408.3
19:55:32|408.36
19:55:33|408.09
19:55:34|408.09
19:55:35|408.09
19:55:36|408.05
19:55:37|407.69
19:55:38|407.69
19:55:39|407.69
19:55:41|407.63
19:55:42|407.63
19:55:43|407.5
19:55:44|407.83
19:55:45|407.78
19:55:46|407.78
19:55:47|407.62
19:55:48|407.71
19:55:49|408.34
19:55:50|408.34
19:55:51|407.99
19:55:52|407.99
19:55:53|408.01
19:55:54|408.36
19:55:55|408.1
19:55:56|408.34
19:55:57|408.34
19:55:57|408.34
19:55:59|408.19
19:55:59|408.19
19:56:01|408.14
19:56:02|408.14
19:56:02|408.14
19:56:04|408.01
19:56:07|408.01
19:56:08|408.01
19:56:10|408.35
19:56:11|408.35
19:56:12|408.35
19:56:14|408.35
19:56:15|408.28
19:56:16|408.28
19:56:17|408.28
19:56:18|408.28
19:56:19|408.17
19:56:19|408.17
19:56:20|408.17
19:56:22|408.17
19:56:23|408.28
19:56:24|407.99
19:56:24|408.05
19:56:26|408.05
19:56:27|408.05
19:56:28|408.15
19:56:28|408.15
19:56:30|408.15
19:56:30|408.17
19:56:32|408.17
19:56:32|408.17
19:56:33|408.17
19:56:35|408.2
19:56:36|408.2
19:56:37|408.42
19:56:37|408.42
19:56:38|408.33
19:56:40|408.33
19:56:40|408.47
19:56:42|408.47
19:56:42|408.47
19:56:44|408.74
19:56:44|408.58
19:56:45|408.62
19:56:47|408.25
19:56:47|408.25
19:56:48|408.25
19:56:49|408.56
19:56:51|408.56
19:56:51|408.56
19:56:54|408.74
19:56:54|408.74
19:56:55|408.74
19:56:56|408.74
19:56:57|408.53
19:56:58|408.53
19:56:59|408.5
19:57:00|408.5
19:57:01|408.5
19:57:02|408.29
19:57:03|408.29
19:57:04|408.29
19:57:06|408.29
19:57:07|408.29
19:57:09|408.29
19:57:10|408.4
19:57:11|408.4
19:57:11|408.4
19:57:13|408.2
19:57:14|407.54
19:57:15|407.87
19:57:16|407.81
19:57:17|407.81
19:57:18|407.7
19:57:19|408.02
19:57:20|407.87
19:57:21|407.63
19:57:22|407.96
19:57:23|407.59
19:57:24|407.89
19:57:25|407.89
19:57:25|408.11
19:57:27|408.11
19:57:28|408.12
19:57:29|408.12
19:57:31|408.1
19:57:31|408.1
19:57:33|408.1
19:57:34|408.11
19:57:35|408.11
19:57:36|407.75
19:57:37|407.8
19:57:37|407.96
19:57:39|407.96
19:57:40|407.95
19:57:41|407.98
19:57:41|407.98
19:57:43|407.98
19:57:44|407.84
19:57:45|407.84
19:57:46|407.84
19:57:47|407.84
19:57:48|407.84
19:57:49|407.87
19:57:50|407.75
19:57:51|407.81
19:57:51|407.81
19:57:53|407.81
19:57:54|407.81
19:57:55|407.81
19:57:55|407.84
19:57:57|407.84
19:57:57|407.92
19:57:59|408.12
19:58:00|408.12
19:58:00|408.16
19:58:02|407.92
19:58:02|407.92
19:58:03|407.92
19:58:05|407.92
19:58:07|408.11
19:58:09|408.11
19:58:10|408.11
19:58:11|408.32
19:58:12|408.32
19:58:12|408.09
19:58:14|408.09
19:58:15|408.09
19:58:16|408.09
19:58:16|408.09
19:58:18|408.08
19:58:19|408.01
19:58:20|407.96
19:58:20|407.96
19:58:21|407.96
19:58:23|407.96
19:58:23|408.07
19:58:25|408.07
19:58:26|408.29
19:58:26|408.29
19:58:27|408.29
19:58:29|407.95
19:58:29|407.95
19:58:30|407.85
19:58:32|407.71
19:58:32|407.94
19:58:33|407.94
19:58:35|407.94
19:58:36|407.94
19:58:36|407.94
19:58:37|407.94
19:58:38|407.94
19:58:40|407.94
19:58:41|407.67
19:58:42|407.71
19:58:43|407.71
19:58:43|407.85
19:58:44|408.09
19:58:46|408.09
19:58:47|407.82
19:58:47|407.63
19:58:48|407.63
19:58:49|407.63
19:58:50|407.61
19:58:51|407.74
19:58:53|407.74
19:58:53|407.63
19:58:54|407.74
19:58:55|407.74
19:58:56|407.74
19:58:57|407.91
19:58:59|407.91
19:58:59|407.91
19:59:00|407.82
19:59:02|407.56
19:59:02|407.83
19:59:04|407.81
19:59:05|407.81
19:59:06|407.81
19:59:06|407.81
19:59:09|407.8
19:59:10|407.8
19:59:12|407.8
19:59:13|407.54
19:59:14|408.04
19:59:15|407.8
19:59:16|407.73
19:59:17|407.7
19:59:19|407.36
19:59:21|407.1
19:59:21|407.22
19:59:22|407.22
19:59:23|407.59
19:59:24|407.65
19:59:25|407.65
19:59:26|407.65
19:59:27|407.65
19:59:28|407.65
19:59:29|407.65
19:59:31|407.4
19:59:32|407.52
19:59:33|407.52
19:59:34|407.46
19:59:35|407.46
19:59:36|407.
19:59:37|406.35
19:59:38|406.12
19:59:39|406.39
19:59:40|406.07
19:59:41|405.87
19:59:42|405.73
19:59:43|406.05
19:59:44|406.24
19:59:45|406.48
19:59:46|406.24
19:59:47|406.23
19:59:48|406.23
19:59:49|406.23
19:59:50|406.23
19:59:51|406.23
19:59:52|406.23
19:59:53|406.23
19:59:54|406.23
19:59:55|406.11
19:59:56|406.26
19:59:57|406.06
19:59:58|406.39
19:59:59|406.28
20:00:00|406.62
20:00:01|406.44
20:00:02|406.64
20:00:03|407.01
20:00:04|407.27
20:00:05|406.96
20:00:06|406.93
20:00:07|406.88
20:00:08|406.98
20:00:10|406.96
20:00:12|406.94
20:00:13|406.97
20:00:14|407.25
20:00:15|406.92
20:00:17|406.87
20:00:17|406.87
20:00:19|406.87
20:00:19|407.14
20:00:21|407.44
20:00:22|407.16
20:00:23|407.27
20:00:24|407.46
20:00:25|407.31
20:00:26|407.35
20:00:27|407.45
20:00:28|407.24
20:00:29|407.21
20:00:30|407.34
20:00:31|407.39
20:00:32|407.26
20:00:33|407.38
20:00:34|407.38
20:00:35|407.23
20:00:36|407.29
20:00:37|407.04
20:00:38|406.9
20:00:39|407.26
20:00:40|407.3
20:00:42|407.3
20:00:43|407.45
20:00:44|407.59
20:00:45|407.63
20:00:46|407.62
20:00:46|407.62
20:00:48|407.62
20:00:49|407.33
20:00:49|407.59
20:00:50|407.56
20:00:51|407.66
20:00:52|407.56
20:00:54|407.29
20:00:55|407.29
20:00:56|407.29
20:00:57|407.52
20:00:58|407.52
20:00:59|407.07
20:01:00|407.05
20:01:01|407.31
20:01:02|407.3
20:01:02|407.33
20:01:04|407.33
20:01:05|407.45
20:01:06|407.63
20:01:07|407.59
20:01:07|407.57
20:01:08|407.21
20:01:10|407.54
20:01:12|407.39
20:01:13|407.29
20:01:15|407.37
20:01:16|408.17
20:01:18|407.63
20:01:19|408.05
20:01:20|408.12
20:01:21|408.18
20:01:22|408.12
20:01:22|408.13
20:01:24|408.31
20:01:24|408.39
20:01:26|408.39
20:01:27|408.28
20:01:28|408.32
20:01:29|408.35
20:01:30|408.46
20:01:30|408.61
20:01:32|408.5
20:01:34|408.5
20:01:35|408.5
20:01:36|408.61
20:01:36|408.6
20:01:38|408.68
20:01:38|408.39
20:01:39|408.39
20:01:41|408.72
20:01:41|408.72
20:01:43|408.61
20:01:44|408.61
20:01:45|408.57
20:01:46|408.61
20:01:47|408.57
20:01:48|408.44
20:01:49|408.38
20:01:49|408.43
20:01:51|408.47
20:01:51|408.36
20:01:52|408.37
20:01:54|408.36
20:01:55|408.36
20:01:56|408.36
20:01:56|408.15
20:01:57|408.39
20:01:59|408.31
20:01:59|408.39
20:02:00|408.42
20:02:01|408.42
20:02:04|408.52
20:02:05|408.52
20:02:05|408.27
20:02:06|408.27
20:02:07|408.27
20:02:08|408.27
20:02:09|408.29
20:02:11|408.29
20:02:12|408.16
20:02:14|407.94
20:02:15|407.78
20:02:16|407.8
20:02:17|407.78
20:02:19|407.89
20:02:20|407.9
20:02:21|408.05
20:02:22|408.04
20:02:23|408.03
20:02:24|408.01
20:02:25|408.01
20:02:26|408.
20:02:26|408.18
20:02:28|408.18
20:02:29|408.04
20:02:30|407.86
20:02:32|407.86
20:02:32|407.86
20:02:34|407.81
20:02:34|407.77
20:02:35|407.77
20:02:37|407.77
20:02:37|407.6
20:02:38|407.6
20:02:39|407.28
20:02:40|407.24
20:02:42|407.22
20:02:43|407.22
20:02:43|407.22
20:02:44|407.22
20:02:45|407.23
20:02:46|407.24
20:02:48|407.24
20:02:49|407.47
20:02:49|407.47
20:02:50|407.73
20:02:51|407.73
20:02:53|407.74
20:02:54|407.74
20:02:54|407.64
20:02:55|407.64
20:02:56|407.64
20:02:57|408.21
20:02:58|407.86
20:03:00|407.77
20:03:01|407.77
20:03:01|407.86
20:03:02|407.95
20:03:03|407.95
20:03:04|407.95
20:03:06|407.79
20:03:07|407.79
20:03:08|407.5
20:03:09|407.5
20:03:09|407.4
20:03:10|407.4
20:03:11|407.4
20:03:13|407.27
20:03:14|407.27
20:03:16|407.27
20:03:17|407.27
20:03:18|407.19
20:03:19|407.18
20:03:21|407.18
20:03:22|407.18
20:03:24|407.18
20:03:24|407.18
20:03:26|407.
20:03:26|407.05
20:03:28|407.05
20:03:28|407.
20:03:29|406.74
20:03:31|406.74
20:03:31|406.86
20:03:32|406.85
20:03:34|406.8
20:03:34|406.8
20:03:36|406.8
20:03:37|406.8
20:03:38|406.92
20:03:38|406.92
20:03:39|406.8
20:03:41|406.98
20:03:41|407.35
20:03:44|407.35
20:03:44|407.
20:03:45|407.22
20:03:46|407.22
20:03:47|407.22
20:03:48|407.22
20:03:49|407.35
20:03:50|407.35
20:03:51|407.35
20:03:52|407.08
20:03:53|407.
20:03:54|406.86
20:03:55|406.86
20:03:56|406.86
20:03:57|406.86
20:03:58|406.86
20:03:59|406.9
20:04:00|407.78
20:04:01|407.46
20:04:02|407.26
20:04:03|407.39
20:04:04|407.39
20:04:05|407.33
20:04:06|407.54
20:04:07|407.54
20:04:08|407.54
20:04:09|407.
20:04:10|406.92
20:04:11|406.92
20:04:13|407.
20:04:14|407.
20:04:16|407.14
20:04:17|407.14
20:04:17|407.14
20:04:19|407.14
20:04:21|406.81
20:04:21|406.81
20:04:23|406.84
20:04:23|406.84
20:04:25|406.69
20:04:26|406.69
20:04:26|406.69
20:04:27|406.76
20:04:29|406.93
20:04:30|406.93
20:04:31|406.93
20:04:32|406.93
20:04:32|406.93
20:04:33|406.93
20:04:34|406.93
20:04:35|406.93
20:04:37|406.93
20:04:37|407.08
20:04:38|407.08
20:04:39|407.05
20:04:40|407.05
20:04:42|407.05
20:04:42|407.05
20:04:43|407.05
20:04:45|407.05
20:04:45|407.04
20:04:46|406.87
20:04:48|406.87
20:04:50|406.87
20:04:50|406.87
20:04:51|406.87
20:04:52|406.87
20:04:53|406.87
20:04:54|406.96
20:04:55|406.96
20:04:56|407.23
20:04:57|407.18
20:04:58|407.18
20:04:59|407.18
20:05:00|407.18
20:05:01|406.94
20:05:02|406.94
20:05:03|406.95
20:05:05|406.85
20:05:06|406.85
20:05:07|406.85
20:05:08|406.85
20:05:09|406.96
20:05:10|406.97
20:05:11|406.97
20:05:12|406.97
20:05:13|406.97
20:05:15|407.08
20:05:17|406.95
20:05:18|406.95
20:05:18|406.29
20:05:20|406.82
20:05:21|406.82
20:05:22|406.82
20:05:23|406.67
20:05:25|406.67
20:05:25|406.67
20:05:28|406.77
20:05:29|406.6
20:05:29|406.58
20:05:30|406.58
20:05:32|406.58
20:05:32|406.58
20:05:33|407.18
20:05:34|407.45
20:05:35|407.36
20:05:36|407.36
20:05:37|407.33
20:05:38|407.33
20:05:39|407.33
20:05:40|407.43
20:05:43|407.43
20:05:44|407.44
20:05:45|407.44
20:05:45|407.44
20:05:47|407.4
20:05:47|406.96
20:05:48|407.12
20:05:49|407.12
20:05:51|407.12
20:05:51|407.01
20:05:52|407.01
20:05:53|406.94
20:05:55|406.94
20:05:55|406.94
20:05:56|407.19
20:05:57|407.19
20:05:58|407.19
20:06:00|407.19
20:06:00|407.07
20:06:01|407.05
20:06:02|407.05
20:06:03|407.05
20:06:04|407.05
20:06:05|407.05
20:06:06|407.05
20:06:08|406.82
20:06:09|406.82
20:06:09|406.94
20:06:11|406.94
20:06:11|406.94
20:06:12|407.16
20:06:14|407.16
20:06:16|407.16
20:06:17|407.09
20:06:18|407.09
20:06:20|407.09
20:06:22|406.74
20:06:23|406.74
20:06:24|406.74
20:06:24|406.74
20:06:26|406.74
20:06:27|406.61
20:06:27|406.61
20:06:28|406.61
20:06:29|406.62
20:06:31|406.62
20:06:32|406.55
20:06:32|406.51
20:06:34|406.51
20:06:35|406.15
20:06:36|406.2
20:06:38|406.2
20:06:39|406.17
20:06:39|406.14
20:06:40|406.14
20:06:41|406.06
20:06:42|405.79
20:06:43|405.96
20:06:44|405.96
20:06:45|406.1
20:06:46|406.1
20:06:47|405.97
20:06:48|405.97
20:06:49|405.97
20:06:51|406.13
20:06:52|406.13
20:06:53|406.13
20:06:54|406.18
20:06:55|406.18
20:06:56|406.46
20:06:57|406.46
20:06:58|406.46
20:06:59|406.46
20:07:00|406.46
20:07:01|406.46
20:07:02|406.46
20:07:03|406.46
20:07:04|406.55
20:07:05|406.55
20:07:06|406.55
20:07:07|406.55
20:07:08|406.55
20:07:09|406.55
20:07:10|406.55
20:07:11|406.55
20:07:12|406.55
20:07:13|406.55
20:07:14|406.56
20:07:15|406.46
20:07:17|406.46
20:07:18|406.46
20:07:20|406.46
20:07:21|406.59
20:07:23|406.59
20:07:23|406.59
20:07:25|406.59
20:07:26|406.59
20:07:27|406.59
20:07:28|406.59
20:07:29|406.59
20:07:30|406.59
20:07:31|406.59
20:07:32|406.75
20:07:33|406.75
20:07:34|406.75
20:07:35|406.75
20:07:36|406.36
20:07:37|406.02
20:07:38|406.75
20:07:39|406.75
20:07:40|406.65
20:07:41|406.65
20:07:42|406.65
20:07:43|406.65
20:07:44|406.
20:07:45|406.
20:07:46|406.
20:07:47|406.
20:07:48|406.19
20:07:49|406.19
20:07:50|406.19
20:07:51|406.19
20:07:52|406.19
20:07:53|406.19
20:07:54|406.19
20:07:55|406.19
20:07:56|406.19
20:07:57|406.19
20:07:58|406.38
20:07:59|406.01
20:08:00|406.11
20:08:01|406.11
20:08:02|406.
20:08:03|406.1
20:08:04|406.1
20:08:05|406.1
20:08:06|406.1
20:08:08|406.1
20:08:08|406.08
20:08:10|406.08
20:08:10|406.08
20:08:11|406.08
20:08:13|406.08
20:08:14|406.08
20:08:15|405.6
20:08:16|405.73
20:08:18|405.73
20:08:20|405.86
20:08:20|405.86
20:08:22|405.66
20:08:23|405.66
20:08:24|406.03
20:08:25|406.03
20:08:26|406.03
20:08:28|406.03
20:08:29|406.03
20:08:30|405.93
20:08:32|405.65
20:08:33|405.65
20:08:33|405.65
20:08:34|405.65
20:08:36|405.65
20:08:36|405.65
20:08:37|405.65
20:08:38|405.65
20:08:40|406.05
20:08:40|405.99
20:08:41|406.01
20:08:43|406.27
20:08:45|406.11
20:08:45|406.27
20:08:46|406.27
20:08:48|406.27
20:08:48|406.35
20:08:49|406.4
20:08:50|406.4
20:08:51|406.4
20:08:52|406.4
20:08:53|406.4
20:08:54|406.4
20:08:55|406.39
20:08:56|406.39
20:08:57|406.39
20:08:58|406.42
20:08:59|406.42
20:09:00|406.42
20:09:01|406.17
20:09:02|406.17
20:09:04|406.17
20:09:04|406.2
20:09:05|406.2
20:09:06|406.2
20:09:07|406.2
20:09:08|406.2
20:09:09|406.2
20:09:10|406.2
20:09:11|406.37
20:09:12|406.1
20:09:13|405.88
20:09:14|405.85
20:09:15|405.85
20:09:16|405.85
20:09:18|405.85
20:09:20|406.17
20:09:21|406.27
20:09:22|406.27
20:09:23|405.58
20:09:25|405.57
20:09:26|405.8
20:09:26|405.8
20:09:28|405.8
20:09:29|405.8
20:09:30|405.8
20:09:31|405.8
20:09:33|405.8
20:09:34|405.8
20:09:35|405.8
20:09:35|405.8
20:09:37|405.87
20:09:37|405.87
20:09:40|405.87
20:09:40|405.87
20:09:41|405.99
20:09:42|405.99
20:09:43|406.31
20:09:44|406.31
20:09:45|406.35
20:09:46|406.35
20:09:47|406.24
20:09:48|406.24
20:09:50|406.24
20:09:51|405.79
20:09:52|405.63
20:09:53|405.94
20:09:54|405.7
20:09:55|405.9
20:09:56|405.9
20:09:57|405.9
20:09:59|405.91
20:10:00|405.91
20:10:01|405.91
20:10:02|405.91
20:10:03|405.91
20:10:04|405.81
20:10:04|405.81
20:10:06|405.81
20:10:07|405.81
20:10:08|405.81
20:10:09|406.02
20:10:10|406.02
20:10:11|404.75
20:10:12|404.64
20:10:13|404.65
20:10:13|404.95
20:10:16|404.67
20:10:16|404.79
20:10:17|404.61
20:10:20|404.61
20:10:21|404.61
20:10:22|404.72
20:10:23|404.72
20:10:24|404.72
20:10:25|404.72
20:10:26|404.72
20:10:27|404.75
20:10:29|404.75
20:10:29|404.75
20:10:31|404.61
20:10:33|404.61
20:10:34|404.61
20:10:36|404.61
20:10:36|404.61
20:10:37|404.61
20:10:38|404.61
20:10:40|404.61
20:10:40|404.61
20:10:41|404.61
20:10:43|404.61
20:10:43|404.61
20:10:44|404.28
20:10:45|404.01
20:10:46|404.3
20:10:47|404.28
20:10:49|404.07
20:10:49|404.01
20:10:50|404.01
20:10:51|404.01
20:10:52|404.01
20:10:53|404.01
20:10:54|404.01
20:10:55|404.15
20:10:56|403.94
20:10:58|403.94
20:10:58|403.94
20:11:00|403.94
20:11:01|403.94
20:11:01|404.35
20:11:02|404.53
20:11:03|404.53
20:11:05|404.53
20:11:05|404.53
20:11:07|404.53
20:11:07|404.18
20:11:09|404.11
20:11:09|404.11
20:11:10|404.06
20:11:11|404.26
20:11:12|404.26
20:11:13|404.26
20:11:14|404.26
20:11:15|404.5
20:11:16|404.5
20:11:17|404.5
20:11:18|404.72
20:11:21|404.72
20:11:22|404.72
20:11:23|404.72
20:11:24|404.09
20:11:25|404.09
20:11:26|404.09
20:11:27|404.09
20:11:28|404.09
20:11:29|404.36
20:11:30|403.57
20:11:31|403.39
20:11:32|403.39
20:11:33|403.18
20:11:35|403.09
20:11:36|403.09
20:11:37|403.09
20:11:38|403.09
20:11:39|403.09
20:11:40|403.09
20:11:41|403.49
20:11:42|403.49
20:11:43|403.49
20:11:44|403.3
20:11:44|403.2
20:11:46|403.21
20:11:47|403.18
20:11:48|403.18
20:11:50|403.18
20:11:50|403.18
20:11:51|403.18
20:11:53|403.18
20:11:54|403.18
20:11:55|403.18
20:11:56|403.18
20:11:57|403.18
20:11:58|403.18
20:11:59|403.71
20:12:01|403.78
20:12:02|403.1
20:12:03|403.1
20:12:04|403.1
20:12:05|403.1
20:12:06|403.1
20:12:07|403.1
20:12:08|403.1
20:12:09|403.1
20:12:10|402.99
20:12:11|403.4
20:12:12|403.4
20:12:13|403.4
20:12:14|403.4
20:12:15|403.4
20:12:16|403.4
20:12:17|403.84
20:12:18|403.84
20:12:19|403.84
20:12:20|403.76
20:12:22|403.76
20:12:23|403.76
20:12:24|403.83
20:12:26|403.83
20:12:28|402.97
20:12:28|402.85
20:12:30|402.66
20:12:31|402.73
20:12:33|402.77
20:12:34|402.77
20:12:35|402.92
20:12:36|402.92
20:12:37|403.
20:12:38|403.
20:12:39|403.
20:12:40|403.
20:12:42|403.
20:12:42|403.
20:12:43|403.01
20:12:45|403.28
20:12:45|403.01
20:12:46|403.
20:12:48|403.
20:12:48|403.48
20:12:49|403.48
20:12:51|403.22
20:12:51|403.22
20:12:52|403.22
20:12:53|403.22
20:12:55|403.
20:12:56|403.01
20:12:56|402.66
20:12:57|402.72
20:12:58|402.72
20:12:59|402.72
20:13:00|402.72
20:13:01|402.72
20:13:02|402.72
20:13:03|402.72
20:13:04|403.32
20:13:06|403.32
20:13:06|403.32
20:13:08|403.13
20:13:09|403.13
20:13:10|403.01
20:13:10|403.01
20:13:11|402.86
20:13:12|402.86
20:13:14|402.86
20:13:14|402.86
20:13:15|402.83
20:13:16|402.83
20:13:18|402.83
20:13:19|402.83
20:13:20|402.83
20:13:20|402.83
20:13:23|402.83
20:13:24|402.83
20:13:25|402.83
20:13:27|402.83
20:13:28|403.06
20:13:29|402.85
20:13:30|402.83
20:13:31|402.83
20:13:32|402.84
20:13:33|402.84
20:13:33|402.84
20:13:35|402.84
20:13:36|402.84
20:13:37|402.83
20:13:38|402.83
20:13:39|402.83
20:13:40|402.83
20:13:41|402.83
20:13:42|402.83
20:13:43|402.83
20:13:44|402.83
20:13:45|402.83
20:13:47|403.57
20:13:48|403.4
20:13:48|403.39
20:13:50|403.39
20:13:50|403.39
20:13:51|403.39
20:13:54|403.24
20:13:54|402.96
20:13:55|403.06
20:13:56|403.06
20:13:57|403.06
20:13:58|403.06
20:13:59|404.03
20:14:00|404.03
20:14:01|404.08
20:14:02|404.13
20:14:03|404.13
20:14:05|403.96
20:14:05|403.96
20:14:06|403.96
20:14:07|403.96
20:14:08|404.05
20:14:10|404.05
20:14:10|404.05
20:14:11|404.12
20:14:12|404.03
20:14:13|404.32
20:14:15|404.36
20:14:15|404.36
20:14:16|404.36
20:14:18|404.36
20:14:19|404.36
20:14:20|404.63
20:14:20|404.52
20:14:21|404.83
20:14:23|404.84
20:14:25|404.87
20:14:25|404.87
20:14:27|405.11
20:14:28|404.81
20:14:29|404.81
20:14:30|405.14
20:14:31|405.23
20:14:32|405.23
20:14:33|405.23
20:14:35|405.3
20:14:35|405.01
20:14:37|405.01
20:14:38|405.29
20:14:39|405.11
20:14:40|405.15
20:14:41|405.15
20:14:42|405.13
20:14:43|405.47
20:14:43|405.65
20:14:45|405.51
20:14:46|405.57
20:14:47|405.33
20:14:47|404.99
20:14:49|405.36
20:14:50|405.35
20:14:50|405.49
20:14:51|405.49
20:14:53|405.37
20:14:53|405.51
20:14:55|404.95
20:14:55|404.95
20:14:57|404.91
20:14:58|404.91
20:14:59|404.91
20:15:00|404.91
20:15:01|404.8
20:15:02|404.65
20:15:03|404.62
20:15:04|404.79
20:15:04|404.79
20:15:06|404.85
20:15:07|404.91
20:15:08|404.59
20:15:09|404.6
20:15:10|404.6
20:15:11|405.03
20:15:12|405.03
20:15:13|405.12
20:15:14|404.85
20:15:14|404.7
20:15:15|404.7
20:15:16|404.7
20:15:18|405.17
20:15:20|405.17
20:15:20|405.07
20:15:22|404.99
20:15:22|404.99
20:15:24|405.34
20:15:26|405.34
20:15:27|405.34
20:15:29|405.42
20:15:31|405.54
20:15:32|405.54
20:15:32|405.54
20:15:34|405.54
20:15:34|405.02
20:15:36|404.74
20:15:37|404.74
20:15:38|405.52
20:15:39|405.52
20:15:40|405.52
20:15:40|405.21
20:15:42|405.21
20:15:44|405.44
20:15:44|404.88
20:15:45|405.16
20:15:46|405.16
20:15:47|405.16
20:15:48|405.16
20:15:49|405.16
20:15:50|405.16
20:15:51|405.16
20:15:52|405.16
20:15:53|405.34
20:15:55|405.11
20:15:56|405.11
20:15:56|405.11
20:15:57|405.18
20:15:58|405.18
20:16:00|405.3
20:16:00|405.3
20:16:01|405.3
20:16:03|405.3
20:16:04|405.3
20:16:05|405.3
20:16:07|405.3
20:16:08|405.3
20:16:09|405.3
20:16:10|405.3
20:16:11|405.31
20:16:12|405.31
20:16:13|405.31
20:16:14|405.31
20:16:14|405.5
20:16:16|405.5
20:16:17|405.5
20:16:18|405.5
20:16:19|405.5
20:16:20|405.58
20:16:21|405.64
20:16:22|405.63
20:16:23|405.63
20:16:24|405.59
20:16:26|405.6
20:16:27|405.74
20:16:28|405.91
20:16:28|406.05
20:16:30|406.16
20:16:31|406.22
20:16:32|406.07
20:16:33|406.07
20:16:35|406.08
20:16:35|406.1
20:16:36|406.1
20:16:37|406.1
20:16:38|405.99
20:16:39|405.59
20:16:41|405.3
20:16:41|405.3
20:16:43|405.61
20:16:44|405.33
20:16:44|405.33
20:16:46|405.33
20:16:46|405.33
20:16:47|405.59
20:16:49|405.59
20:16:49|405.5
20:16:51|405.5
20:16:51|405.17
20:16:53|405.14
20:16:53|405.44
20:16:55|405.44
20:16:56|405.44
20:16:57|405.44
20:16:57|405.44
20:16:58|405.44
20:17:00|405.54
20:17:00|405.54
20:17:02|405.54
20:17:03|405.54
20:17:04|405.54
20:17:05|405.54
20:17:05|405.54
20:17:07|405.54
20:17:08|405.54
20:17:09|405.54
20:17:11|404.85
20:17:12|405.15
20:17:13|405.15
20:17:14|405.15
20:17:14|405.13
20:17:16|405.13
20:17:16|405.13
20:17:17|405.13
20:17:19|405.1
20:17:20|404.68
20:17:20|404.58
20:17:21|404.58
20:17:22|404.84
20:17:24|404.84
20:17:24|404.84
20:17:27|404.84
20:17:28|404.84
20:17:29|404.84
20:17:31|404.84
20:17:32|404.84
20:17:34|404.84
20:17:35|404.84
20:17:36|404.84
20:17:37|404.84
20:17:38|404.84
20:17:39|405.13
20:17:40|405.13
20:17:40|405.13
20:17:41|405.03
20:17:43|405.03
20:17:43|405.26
20:17:45|405.26
20:17:45|405.04
20:17:47|405.04
20:17:48|405.04
20:17:48|405.04
20:17:49|404.8
20:17:51|404.8
20:17:52|404.8
20:17:53|404.8
20:17:55|404.8
20:17:55|404.8
20:17:56|404.8
20:17:58|404.8
20:17:58|404.8
20:18:00|404.8
20:18:00|404.8
20:18:01|404.8
20:18:02|404.8
20:18:04|404.8
20:18:04|404.8
20:18:05|404.8
20:18:06|404.83
20:18:07|404.83
20:18:08|405.13
20:18:09|405.13
20:18:10|405.13
20:18:11|405.13
20:18:12|405.13
20:18:13|405.13
20:18:14|405.13
20:18:15|404.86
20:18:16|404.86
20:18:18|404.86
20:18:18|404.86
20:18:19|404.86
20:18:20|404.86
20:18:21|404.86
20:18:22|405.33
20:18:23|405.09
20:18:24|405.09
20:18:25|405.09
20:18:27|405.31
20:18:29|405.31
20:18:31|404.86
20:18:32|404.86
20:18:32|404.86
20:18:33|404.86
20:18:35|404.86
20:18:36|404.59
20:18:36|404.55
20:18:38|404.55
20:18:39|404.55
20:18:40|404.55
20:18:41|404.59
20:18:42|404.59
20:18:43|404.84
20:18:44|404.84
20:18:45|404.55
20:18:46|404.53
20:18:47|404.82
20:18:48|404.82
20:18:49|404.82
20:18:50|404.5
20:18:51|404.51
20:18:52|405.09
20:18:53|405.09
20:18:54|405.64
20:18:55|405.64
20:18:56|405.41
20:18:57|405.41
20:18:58|405.41
20:18:59|405.41
20:19:00|405.66
20:19:01|405.66
20:19:02|405.47
20:19:03|405.44
20:19:04|405.44
20:19:05|405.44
20:19:06|405.34
20:19:07|405.34
20:19:08|405.34
20:19:10|405.58
20:19:11|405.58
20:19:12|405.58
20:19:12|405.58
20:19:14|405.26
20:19:15|405.29
20:19:15|405.43
20:19:17|405.43
20:19:18|405.43
20:19:19|405.43
20:19:20|405.43
20:19:21|405.43
20:19:21|405.43
20:19:24|405.43
20:19:24|405.55
20:19:25|405.55
20:19:27|405.55
20:19:29|405.15
20:19:29|405.15
20:19:30|405.15
20:19:32|405.15
20:19:34|405.15
20:19:35|405.31
20:19:36|405.31
20:19:37|405.31
20:19:38|405.31
20:19:39|405.31
20:19:41|405.31
20:19:42|405.53
20:19:42|405.53
20:19:43|405.53
20:19:46|405.53
20:19:46|405.71
20:19:47|405.71
20:19:48|405.33
20:19:49|405.33
20:19:50|405.33
20:19:51|405.12
20:19:53|405.12
20:19:54|405.12
20:19:55|404.8
20:19:56|404.8
20:19:57|404.8
20:19:58|404.8
20:19:59|404.8
20:20:01|404.8
20:20:01|405.
20:20:02|405.19
20:20:03|405.19
20:20:04|405.19
20:20:05|405.17
20:20:06|405.17
20:20:07|405.17
20:20:08|405.17
20:20:09|405.28
20:20:10|405.28
20:20:11|405.28
20:20:12|405.28
20:20:13|405.28
20:20:14|405.27
20:20:15|405.27
20:20:16|405.27
20:20:17|405.27
20:20:18|405.26
20:20:19|405.26
20:20:20|405.26
20:20:21|405.26
20:20:22|405.26
20:20:23|405.26
20:20:24|405.26
20:20:25|405.26
20:20:26|405.05
20:20:27|405.05
20:20:29|405.09
20:20:31|405.09
20:20:33|405.09
20:20:35|405.11
20:20:36|405.11
20:20:37|405.11
20:20:37|405.01
20:20:38|405.01
20:20:40|404.9
20:20:41|404.58
20:20:41|404.56
20:20:42|404.86
20:20:44|404.86
20:20:45|404.86
20:20:46|404.86
20:20:47|404.86
20:20:48|404.54
20:20:49|404.54
20:20:50|404.5
20:20:51|404.71
20:20:52|404.36
20:20:53|404.36
20:20:54|404.36
20:20:55|404.36
20:20:56|404.36
20:20:57|404.36
20:20:58|404.36
20:20:59|404.36
20:21:00|404.36
20:21:01|404.36
20:21:02|404.8
20:21:03|404.67
20:21:05|404.64
20:21:06|404.99
20:21:07|405.
20:21:08|405.
20:21:09|404.99
20:21:10|404.99
20:21:11|404.99
20:21:12|404.99
20:21:13|404.99
20:21:14|404.86
20:21:15|404.98
20:21:16|404.98
20:21:17|404.98
20:21:18|405.26
20:21:19|405.26
20:21:20|405.2
20:21:21|405.49
20:21:22|405.49
20:21:23|405.49
20:21:24|405.49
20:21:25|405.25
20:21:26|405.19
20:21:27|405.19
20:21:28|405.19
20:21:29|405.19
20:21:31|405.19
20:21:33|405.19
20:21:35|405.19
20:21:36|405.21
20:21:37|405.06
20:21:38|405.08
20:21:39|405.25
20:21:40|405.25
20:21:41|405.12
20:21:42|405.12
20:21:43|405.32
20:21:45|405.12
20:21:46|405.13
20:21:46|405.13
20:21:49|405.11
20:21:50|405.09
20:21:51|405.09
20:21:52|405.09
20:21:53|405.09
20:21:53|405.13
20:21:55|405.08
20:21:57|405.3
20:21:57|405.3
20:21:58|405.29
20:21:59|405.29
20:22:00|405.29
20:22:02|405.29
20:22:03|405.29
20:22:04|405.28
20:22:05|405.28
20:22:06|405.28
20:22:07|405.03
20:22:08|405.03
20:22:09|405.03
20:22:10|405.13
20:22:11|405.13
20:22:12|405.17
20:22:13|405.13
20:22:14|405.13
20:22:15|405.13
20:22:16|405.13
20:22:17|405.13
20:22:18|405.19
20:22:19|405.19
20:22:20|404.3
20:22:21|404.05
20:22:22|404.05
20:22:23|404.53
20:22:24|404.53
20:22:25|404.53
20:22:26|404.53
20:22:27|404.06
20:22:28|404.06
20:22:29|404.06
20:22:30|404.32
20:22:31|404.32
20:22:33|404.23
20:22:34|403.47
20:22:35|403.47
20:22:36|403.59
20:22:37|403.58
20:22:39|403.83
20:22:40|403.87
20:22:42|404.
20:22:42|404.
20:22:43|404.11
20:22:44|404.11
20:22:45|404.11
20:22:47|404.11
20:22:47|404.11
20:22:48|404.11
20:22:50|404.11
20:22:51|404.11
20:22:51|404.11
20:22:52|404.11
20:22:54|404.
20:22:55|404.
20:22:55|404.
20:22:56|404.
20:22:57|403.99
20:22:59|403.99
20:22:59|403.99
20:23:01|403.99
20:23:02|403.99
20:23:02|403.99
20:23:04|403.99
20:23:04|403.99
20:23:05|403.99
20:23:07|403.99
20:23:08|403.99
20:23:09|403.99
20:23:10|403.99
20:23:11|403.99
20:23:12|403.99
20:23:13|403.99
20:23:14|403.99
20:23:15|403.99
20:23:16|403.99
20:23:17|403.85
20:23:18|403.47
20:23:19|403.47
20:23:20|403.47
20:23:21|403.93
20:23:22|403.93
20:23:23|404.
20:23:24|404.1
20:23:25|404.38
20:23:26|404.38
20:23:27|404.38
20:23:28|404.38
20:23:29|404.38
20:23:30|404.38
20:23:32|404.38
20:23:34|404.06
20:23:35|404.06
20:23:37|403.73
20:23:38|403.73
20:23:39|403.73
20:23:41|403.73
20:23:43|404.05
20:23:45|404.11
20:23:45|404.11
20:23:46|404.11
20:23:47|404.
20:23:48|403.99
20:23:49|403.99
20:23:50|403.99
20:23:51|403.76
20:23:53|403.66
20:23:54|403.66
20:23:55|403.66
20:23:56|403.94
20:23:57|403.94
20:23:58|403.94
20:24:00|403.94
20:24:01|403.94
20:24:02|403.94
20:24:03|403.71
20:24:04|403.71
20:24:05|403.71
20:24:05|403.71
20:24:07|403.71
20:24:09|403.71
20:24:10|403.71
20:24:11|403.84
20:24:12|403.84
20:24:12|403.84
20:24:14|403.83
20:24:14|403.83
20:24:16|403.94
20:24:16|403.93
20:24:17|403.68
20:24:19|403.94
20:24:19|403.94
20:24:20|403.94
20:24:22|403.94
20:24:22|403.94
20:24:23|403.94
20:24:24|403.94
20:24:25|403.94
20:24:26|403.94
20:24:27|403.94
20:24:29|403.94
20:24:29|403.94
20:24:30|403.94
20:24:31|403.94
20:24:34|403.94
20:24:35|403.94
20:24:36|403.94
20:24:37|403.94
20:24:38|403.94
20:24:39|403.94
20:24:41|403.78
20:24:42|403.52
20:24:43|403.88
20:24:44|403.88
20:24:46|403.52
20:24:47|403.52
20:24:48|403.52
20:24:49|403.52
20:24:50|403.52
20:24:51|403.52
20:24:52|403.93
20:24:53|403.93
20:24:54|403.93
20:24:56|403.92
20:24:56|403.92
20:24:57|403.92
20:24:58|404.
20:25:00|404.06
20:25:00|404.28
20:25:01|404.6
20:25:02|404.63
20:25:04|404.63
20:25:04|404.63
20:25:06|404.9
20:25:06|404.85
20:25:07|404.91
20:25:08|404.92
20:25:11|405.2
20:25:11|405.5
20:25:12|405.66
20:25:13|405.66
20:25:14|405.34
20:25:15|405.53
20:25:16|405.53
20:25:17|405.49
20:25:18|405.52
20:25:19|405.52
20:25:20|405.34
20:25:21|405.34
20:25:22|405.54
20:25:23|405.56
20:25:24|405.56
20:25:25|405.56
20:25:26|405.55
20:25:27|405.55
20:25:28|405.65
20:25:29|405.89
20:25:30|405.89
20:25:31|405.89
20:25:32|405.97
20:25:33|405.97
20:25:35|405.97
20:25:37|405.97
20:25:38|405.97
20:25:39|405.95
20:25:41|405.96
20:25:42|405.96
20:25:43|405.52
20:25:44|405.93
20:25:45|405.93
20:25:46|405.93
20:25:47|405.87
20:25:49|405.87
20:25:50|405.84
20:25:50|405.84
20:25:51|405.84
20:25:52|405.53
20:25:53|405.79
20:25:54|405.75
20:25:56|405.75
20:25:56|405.75
20:25:57|405.75
20:25:58|405.75
20:25:59|405.79
20:26:00|405.79
20:26:01|405.79
20:26:02|405.79
20:26:03|405.79
20:26:04|405.94
20:26:05|405.94
20:26:06|405.94
20:26:07|405.87
20:26:08|405.87
20:26:09|405.87
20:26:10|405.87
20:26:11|405.84
20:26:12|405.47
20:26:13|405.83
20:26:14|405.78
20:26:16|405.78
20:26:17|405.76
20:26:18|405.78
20:26:19|405.67
20:26:20|405.67
20:26:21|405.68
20:26:22|405.68
20:26:23|405.68
20:26:24|405.71
20:26:25|405.71
20:26:26|405.71
20:26:27|405.71
20:26:28|405.71
20:26:29|405.76
20:26:30|405.95
20:26:31|405.95
20:26:32|405.95
20:26:33|405.58
20:26:34|405.58
20:26:36|405.67
20:26:37|405.65
20:26:38|405.65
20:26:39|405.65
20:26:41|405.65
20:26:42|405.65
20:26:43|405.88
20:26:45|405.88
20:26:46|405.88
20:26:47|405.88
20:26:48|405.83
20:26:49|405.83
20:26:50|405.83
20:26:51|405.83
20:26:52|405.74
20:26:53|405.69
20:26:54|405.69
20:26:55|405.48
20:26:57|405.86
20:26:58|405.78
20:26:59|405.78
20:27:00|405.78
20:27:00|405.78
20:27:02|405.78
20:27:04|405.78
20:27:04|405.7
20:27:05|405.7
20:27:06|405.7
20:27:07|405.7
20:27:09|405.7
20:27:09|405.7
20:27:10|405.7
20:27:11|405.7
20:27:12|405.7
20:27:13|405.7
20:27:14|405.7
20:27:15|405.7
20:27:17|405.7
20:27:17|405.7
20:27:18|405.76
20:27:20|405.76
20:27:20|405.76
20:27:21|405.76
20:27:22|405.85
20:27:23|405.85
20:27:24|405.85
20:27:25|405.85
20:27:26|405.85
20:27:27|405.86
20:27:28|405.88
20:27:29|405.88
20:27:30|405.88
20:27:31|405.7
20:27:32|405.7
20:27:33|406.27
20:27:34|406.27
20:27:36|406.15
20:27:38|405.9
20:27:39|405.78
20:27:40|405.86
20:27:42|405.82
20:27:43|405.84
20:27:44|405.84
20:27:45|405.79
20:27:47|405.81
20:27:47|405.7
20:27:49|405.7
20:27:50|405.67
20:27:51|405.69
20:27:52|405.67
20:27:53|405.61
20:27:55|405.61
20:27:56|405.61
20:27:57|405.69
20:27:58|405.69
20:27:59|405.68
20:28:00|405.67
20:28:01|405.53
20:28:01|405.53
20:28:03|405.55
20:28:03|405.55
20:28:05|405.55
20:28:05|405.55
20:28:07|405.55
20:28:08|405.55
20:28:08|405.91
20:28:10|405.91
20:28:11|405.59
20:28:12|405.59
20:28:12|405.62
20:28:14|405.49
20:28:15|405.5
20:28:17|405.49
20:28:17|405.59
20:28:19|405.6
20:28:20|405.6
20:28:22|405.59
20:28:22|405.85
20:28:23|405.85
20:28:24|405.85
20:28:25|405.85
20:28:26|405.85
20:28:27|405.85
20:28:28|405.85
20:28:29|405.85
20:28:30|405.98
20:28:31|405.81
20:28:33|406.
20:28:33|406.
20:28:34|406.
20:28:35|405.71
20:28:38|405.7
20:28:39|405.7
20:28:41|405.94
20:28:42|405.94
20:28:43|405.94
20:28:45|405.94
20:28:46|405.94
20:28:47|405.94
20:28:48|405.9
20:28:50|405.71
20:28:50|405.71
20:28:51|405.64
20:28:52|405.73
20:28:53|405.66
20:28:55|405.66
20:28:55|406.
20:28:56|405.87
20:28:58|405.75
20:28:59|405.75
20:29:00|405.75
20:29:01|405.93
20:29:02|405.93
20:29:03|405.63
20:29:04|405.69
20:29:05|405.69
20:29:06|405.72
20:29:08|405.8
20:29:09|405.98
20:29:10|406.05
20:29:12|406.13
20:29:12|406.16
20:29:14|406.16
20:29:14|406.44
20:29:16|406.26
20:29:16|406.26
20:29:17|406.13
20:29:19|406.13
20:29:20|406.14
20:29:21|406.13
20:29:21|406.19
20:29:23|406.19
20:29:23|405.85
20:29:25|405.69
20:29:26|405.67
20:29:26|405.64
20:29:27|405.63
20:29:28|405.63
20:29:29|405.63
20:29:30|405.63
20:29:31|405.63
20:29:33|405.63
20:29:34|405.63
20:29:34|406.02
20:29:37|406.02
20:29:38|405.51
20:29:39|405.51
20:29:41|405.87
20:29:42|405.87
20:29:43|405.87
20:29:44|405.63
20:29:45|405.54
20:29:46|405.54
20:29:46|405.54
20:29:48|405.84
20:29:50|405.55
20:29:51|405.55
20:29:52|405.61
20:29:52|405.64
20:29:54|405.64
20:29:54|405.64
20:29:56|405.59
20:29:56|405.51
20:29:58|405.54
20:29:58|405.52
20:29:59|405.52
20:30:01|405.52
20:30:02|405.52
20:30:03|405.52
20:30:03|405.54
20:30:05|405.54
20:30:06|405.54
20:30:07|405.62
20:30:08|405.77
20:30:10|406.
20:30:11|406.27
20:30:12|406.27
20:30:12|406.27
20:30:13|405.94
20:30:15|405.93
20:30:16|405.74
20:30:16|405.72
20:30:18|405.72
20:30:18|405.72
20:30:20|405.72
20:30:20|405.76
20:30:22|405.76
20:30:23|405.77
20:30:24|405.72
20:30:24|405.72
20:30:26|405.72
20:30:26|405.72
20:30:27|406.06
20:30:28|406.02
20:30:31|405.68
20:30:31|405.67
20:30:32|405.67
20:30:33|405.67
20:30:34|405.99
20:30:35|405.99
20:30:37|405.68
20:30:38|405.78
20:30:39|406.23
20:30:40|406.
20:30:42|406.
20:30:43|406.
20:30:44|406.
20:30:46|406.18
20:30:46|406.21
20:30:48|406.21
20:30:49|406.21
20:30:50|406.21
20:30:51|406.21
20:30:52|406.21
20:30:53|406.21
20:30:53|406.23
20:30:55|406.23
20:30:55|406.34
20:30:57|406.36
20:30:58|406.28
20:30:58|406.17
20:31:00|406.17
20:31:01|406.17
20:31:02|406.17
20:31:03|406.17
20:31:04|406.18
20:31:05|405.75
20:31:05|405.75
20:31:07|405.75
20:31:08|406.06
20:31:10|406.04
20:31:10|406.04
20:31:11|406.04
20:31:13|405.57
20:31:13|405.57
20:31:15|405.57
20:31:16|405.57
20:31:17|406.12
20:31:17|406.57
20:31:18|406.65
20:31:20|406.65
20:31:20|406.65
20:31:21|406.65
20:31:22|406.74
20:31:23|406.74
20:31:24|406.74
20:31:26|406.74
20:31:26|406.62
20:31:28|406.92
20:31:28|406.72
20:31:30|406.72
20:31:31|406.72
20:31:32|406.72
20:31:33|406.91
20:31:33|406.91
20:31:34|406.91
20:31:35|406.88
20:31:36|406.83
20:31:37|407.18
20:31:38|406.84
20:31:41|406.84
20:31:41|406.91
20:31:43|406.91
20:31:44|406.91
20:31:44|406.91
20:31:46|406.91
20:31:46|406.91
20:31:47|406.91
20:31:49|406.91
20:31:50|406.91
20:31:51|406.97
20:31:52|406.97
20:31:53|406.97
20:31:54|406.97
20:31:55|407.25
20:31:57|406.98
20:31:58|407.16
20:31:58|407.26
20:31:59|407.28
20:32:01|407.22
20:32:02|407.24
20:32:03|407.27
20:32:04|407.26
20:32:05|407.29
20:32:06|407.27
20:32:06|407.54
20:32:08|407.54
20:32:08|407.32
20:32:10|407.25
20:32:11|407.22
20:32:12|407.22
20:32:13|407.26
20:32:14|407.26
20:32:15|407.26
20:32:16|407.26
20:32:17|407.23
20:32:18|407.23
20:32:19|407.11
20:32:20|407.48
20:32:21|407.48
20:32:22|407.48
20:32:23|407.48
20:32:24|407.48
20:32:25|407.48
20:32:26|407.48
20:32:27|407.48
20:32:28|407.53
20:32:29|407.53
20:32:30|407.53
20:32:31|407.34
20:32:32|407.34
20:32:33|407.34
20:32:34|407.28
20:32:35|407.28
20:32:36|407.48
20:32:37|407.48
20:32:38|407.49
20:32:39|407.49
20:32:40|407.54
20:32:42|407.61
20:32:43|407.61
20:32:44|407.55
20:32:45|407.55
20:32:47|407.55
20:32:48|407.55
20:32:49|407.77
20:32:50|407.77
20:32:51|407.77
20:32:52|407.77
20:32:53|407.77
20:32:54|407.57
20:32:55|407.57
20:32:57|408.05
20:32:58|408.
20:32:59|408.02
20:33:00|408.02
20:33:01|408.02
20:33:02|408.02
20:33:04|408.02
20:33:04|408.02
20:33:06|408.15
20:33:08|408.
20:33:08|408.
20:33:10|408.02
20:33:10|407.87
20:33:11|407.87
20:33:12|407.87
20:33:13|407.78
20:33:14|407.83
20:33:15|407.83
20:33:17|407.97
20:33:17|407.97
20:33:18|407.97
20:33:19|407.63
20:33:20|407.63
20:33:22|407.82
20:33:22|407.82
20:33:23|408.
20:33:24|408.
20:33:25|408.
20:33:26|408.
20:33:27|408.
20:33:28|407.59
20:33:29|407.5
20:33:30|407.83
20:33:32|407.79
20:33:32|407.71
20:33:33|407.75
20:33:34|407.85
20:33:35|408.
20:33:36|407.7
20:33:37|407.7
20:33:38|407.7
20:33:39|407.7
20:33:40|407.7
20:33:42|407.69
20:33:44|407.69
20:33:45|407.57
20:33:46|407.34
20:33:47|407.34
20:33:48|407.34
20:33:50|407.34
20:33:51|407.39
20:33:52|407.37
20:33:53|407.37
20:33:54|407.6
20:33:56|407.86
20:33:57|407.86
20:33:57|407.74
20:33:58|407.77
20:33:59|407.77
20:34:01|407.77
20:34:02|407.51
20:34:03|407.51
20:34:03|407.51
20:34:06|407.4
20:34:07|407.4
20:34:08|407.4
20:34:10|407.62
20:34:11|407.74
20:34:12|408.07
20:34:13|408.09
20:34:14|408.09
20:34:14|408.09
20:34:16|408.09
20:34:17|407.76
20:34:18|407.76
20:34:19|407.87
20:34:20|407.72
20:34:21|407.72
20:34:21|407.81
20:34:23|407.81
20:34:24|407.81
20:34:25|407.81
20:34:26|407.63
20:34:27|407.49
20:34:27|407.46
20:34:29|407.57
20:34:30|407.57
20:34:31|407.57
20:34:31|407.57
20:34:32|407.57
20:34:34|407.57
20:34:35|407.57
20:34:36|407.89
20:34:37|407.88
20:34:37|407.68
20:34:38|407.68
20:34:40|407.68
20:34:42|407.64
20:34:43|407.66
20:34:44|407.66
20:34:46|407.66
20:34:46|407.89
20:34:48|407.89
20:34:49|407.81
20:34:51|407.81
20:34:51|407.81
20:34:52|407.81
20:34:53|407.77
20:34:54|407.82
20:34:56|407.82
20:34:57|407.82
20:34:58|407.81
20:34:59|407.81
20:35:00|407.81
20:35:01|407.88
20:35:02|407.88
20:35:03|407.88
20:35:04|407.66
20:35:05|407.66
20:35:06|407.66
20:35:07|407.66
20:35:08|407.66
20:35:09|407.66
20:35:10|407.66
20:35:11|407.66
20:35:12|407.66
20:35:13|407.66
20:35:14|407.66
20:35:15|407.66
20:35:16|407.66
20:35:17|407.58
20:35:18|407.58
20:35:19|407.77
20:35:20|407.77
20:35:21|407.77
20:35:22|407.77
20:35:23|407.77
20:35:24|407.64
20:35:25|407.65
20:35:26|407.65
20:35:27|407.65
20:35:28|407.72
20:35:29|407.72
20:35:30|407.62
20:35:31|407.62
20:35:32|407.62
20:35:33|407.62
20:35:34|407.62
20:35:35|407.62
20:35:36|407.62
20:35:37|407.58
20:35:38|407.89
20:35:39|407.73
20:35:40|407.73
20:35:41|407.73
20:35:42|407.58
20:35:43|407.71
20:35:45|407.88
20:35:45|407.88
20:35:48|407.88
20:35:50|407.88
20:35:50|407.88
20:35:51|407.88
20:35:53|407.88
20:35:53|407.88
20:35:54|407.78
20:35:56|407.78
20:35:57|407.78
20:35:58|407.65
20:35:59|407.56
20:36:00|407.56
20:36:01|407.56
20:36:03|407.56
20:36:04|407.56
20:36:04|407.56
20:36:06|407.61
20:36:07|407.61
20:36:08|407.91
20:36:10|407.91
20:36:11|407.91
20:36:11|407.91
20:36:14|407.76
20:36:14|407.94
20:36:15|407.94
20:36:16|407.97
20:36:17|407.97
20:36:18|408.13
20:36:19|408.09
20:36:20|408.09
20:36:21|408.09
20:36:22|408.15
20:36:23|408.31
20:36:24|408.19
20:36:25|408.21
20:36:26|408.21
20:36:27|408.21
20:36:28|408.29
20:36:29|408.29
20:36:31|408.29
20:36:31|408.29
20:36:32|408.68
20:36:33|408.68
20:36:34|408.59
20:36:35|408.48
20:36:36|408.5
20:36:37|408.5
20:36:38|408.5
20:36:39|408.5
20:36:40|408.63
20:36:41|408.63
20:36:42|408.63
20:36:43|408.63
20:36:45|408.37
20:36:47|408.37
20:36:48|408.6
20:36:48|408.94
20:36:50|408.94
20:36:51|408.94
20:36:52|408.94
20:36:53|408.94
20:36:54|408.86
20:36:55|408.7
20:36:56|408.72
20:36:57|408.72
20:36:59|408.62
20:37:00|408.62
20:37:02|408.62
20:37:04|408.45
20:37:05|408.45
20:37:06|408.45
20:37:08|408.39
20:37:09|408.28
20:37:10|408.28
20:37:11|408.58
20:37:12|408.58
20:37:13|408.58
20:37:14|408.35
20:37:15|408.31
20:37:16|408.17
20:37:17|408.13
20:37:17|408.13
20:37:19|408.46
20:37:20|408.46
20:37:21|408.46
20:37:22|408.46
20:37:23|408.46
20:37:24|408.46
20:37:25|408.17
20:37:26|408.56
20:37:27|408.56
20:37:29|408.56
20:37:29|408.3
20:37:32|408.36
20:37:32|408.51
20:37:33|408.51
20:37:34|408.66
20:37:35|408.66
20:37:37|408.59
20:37:37|408.89
20:37:38|408.89
20:37:39|408.43
20:37:40|408.41
20:37:41|408.41
20:37:42|408.41
20:37:43|408.89
20:37:44|408.89
20:37:46|408.89
20:37:47|408.89
20:37:48|408.89
20:37:50|408.89
20:37:52|408.89
20:37:53|408.89
20:37:54|408.62
20:37:55|408.62
20:37:55|408.85
20:37:56|408.85
20:37:59|408.85
20:38:00|408.63
20:38:00|408.63
20:38:01|408.63
20:38:02|408.63
20:38:04|408.63
20:38:06|408.87
20:38:06|408.87
20:38:08|408.87
20:38:08|409.
20:38:09|409.
20:38:10|409.
20:38:11|408.99
20:38:12|408.99
20:38:14|409.
20:38:14|409.
20:38:15|409.
20:38:17|409.
20:38:17|408.97
20:38:19|408.97
20:38:19|408.96
20:38:20|408.96
20:38:22|408.96
20:38:24|408.96
20:38:24|408.96
20:38:25|408.96
20:38:27|408.96
20:38:28|408.89
20:38:29|408.89
20:38:30|408.89
20:38:31|408.89
20:38:32|408.97
20:38:33|408.96
20:38:34|408.95
20:38:35|408.96
20:38:36|408.86
20:38:38|408.86
20:38:39|408.79
20:38:41|408.53
20:38:41|408.41
20:38:42|408.41
20:38:43|408.22
20:38:44|408.23
20:38:45|408.23
20:38:48|408.23
20:38:48|408.23
20:38:50|409.
20:38:51|409.
20:38:53|409.
20:38:54|408.83
20:38:55|408.46
20:38:57|408.46
20:38:59|408.31
20:39:01|408.32
20:39:03|408.68
20:39:03|408.68
20:39:05|408.68
20:39:05|408.59
20:39:06|408.35
20:39:07|408.35
20:39:09|408.35
20:39:10|408.35
20:39:11|408.77
20:39:12|408.77
20:39:13|408.77
20:39:15|408.77
20:39:16|408.77
20:39:17|408.77
20:39:18|408.77
20:39:19|408.77
20:39:20|408.77
20:39:21|408.77
20:39:21|408.43
20:39:22|408.37
20:39:24|408.37
20:39:25|408.36
20:39:26|408.47
20:39:27|408.47
20:39:28|408.47
20:39:29|408.47
20:39:30|408.47
20:39:31|408.47
20:39:32|408.47
20:39:34|408.47
20:39:34|408.54
20:39:35|408.6
20:39:36|408.6
20:39:37|408.55
20:39:38|408.54
20:39:39|408.55
20:39:41|408.48
20:39:42|408.54
20:39:43|408.54
20:39:43|408.73
20:39:45|408.73
20:39:45|408.73
20:39:47|408.61
20:39:49|408.7
20:39:50|408.7
20:39:50|408.47
20:39:51|408.55
20:39:53|408.56
20:39:53|408.55
20:39:54|408.56
20:39:55|408.56
20:39:56|408.73
20:39:58|408.73
20:39:58|408.71
20:39:59|408.66
20:40:01|408.61
20:40:01|408.61
20:40:03|408.9
20:40:04|408.92
20:40:04|408.92
20:40:05|408.92
20:40:07|408.92
20:40:07|408.92
20:40:08|408.92
20:40:10|408.92
20:40:10|408.92
20:40:11|408.92
20:40:12|408.71
20:40:13|408.61
20:40:15|408.61
20:40:15|408.61
20:40:16|408.6
20:40:17|408.6
20:40:18|408.6
20:40:19|408.6
20:40:20|408.61
20:40:22|408.61
20:40:22|408.61
20:40:24|408.61
20:40:24|408.72
20:40:25|408.98
20:40:26|408.98
20:40:28|408.98
20:40:28|408.98
20:40:30|408.98
20:40:30|408.98
20:40:31|408.98
20:40:33|408.98
20:40:33|408.98
20:40:34|409.25
20:40:36|409.25
20:40:36|408.87
20:40:38|408.87
20:40:38|409.21
20:40:40|409.23
20:40:40|409.23
20:40:43|409.23
20:40:43|409.24
20:40:44|409.27
20:40:45|409.18
20:40:46|409.18
20:40:47|409.4
20:40:48|409.32
20:40:50|409.31
20:40:52|409.62
20:40:53|409.61
20:40:54|409.63
20:40:56|409.5
20:40:56|409.5
20:40:57|409.61
20:40:58|409.61
20:41:00|409.61
20:41:01|409.61
20:41:02|409.61
20:41:03|409.61
20:41:04|409.61
20:41:05|409.61
20:41:06|409.61
20:41:08|409.61
20:41:09|409.51
20:41:10|409.5
20:41:11|409.6
20:41:12|409.32
20:41:13|409.35
20:41:14|409.47
20:41:15|409.47
20:41:16|409.32
20:41:17|409.29
20:41:18|409.28
20:41:20|409.5
20:41:21|409.32
20:41:22|409.32
20:41:22|409.32
20:41:24|409.32
20:41:25|409.3
20:41:26|409.59
20:41:27|409.57
20:41:28|409.57
20:41:28|409.57
20:41:30|409.55
20:41:31|409.55
20:41:32|409.31
20:41:33|409.3
20:41:34|409.3
20:41:34|409.3
20:41:36|409.3
20:41:38|409.46
20:41:39|409.46
20:41:40|409.3
20:41:40|409.3
20:41:41|409.14
20:41:43|409.14
20:41:43|409.3
20:41:45|409.3
20:41:45|409.08
20:41:46|409.08
20:41:48|409.08
20:41:48|409.
20:41:50|409.01
20:41:52|409.
20:41:53|409.
20:41:55|409.01
20:41:56|409.33
20:41:57|409.56
20:41:58|409.29
20:42:00|409.27
20:42:01|409.13
20:42:02|409.39
20:42:02|409.1
20:42:05|409.02
20:42:06|409.35
20:42:07|409.1
20:42:09|409.1
20:42:09|409.1
20:42:11|409.04
20:42:12|409.04
20:42:13|409.04
20:42:14|409.04
20:42:14|409.04
20:42:17|409.06
20:42:18|409.27
20:42:20|409.27
20:42:21|409.27
20:42:22|409.11
20:42:23|409.08
20:42:24|409.08
20:42:25|409.44
20:42:26|409.69
20:42:27|409.22
20:42:28|409.18
20:42:29|409.18
20:42:30|409.17
20:42:31|409.63
20:42:32|409.49
20:42:33|409.33
20:42:34|409.34
20:42:35|409.34
20:42:36|409.34
20:42:37|409.34
20:42:38|409.27
20:42:39|409.27
20:42:40|409.27
20:42:41|409.27
20:42:42|409.45
20:42:43|409.41
20:42:44|409.41
20:42:45|409.39
20:42:46|409.39
20:42:47|409.39
20:42:48|409.39
20:42:49|409.39
20:42:50|409.39
20:42:52|409.39
20:42:53|409.35
20:42:54|409.35
20:42:55|409.35
20:42:57|409.06
20:42:59|409.06
20:43:01|409.07
20:43:01|409.07
20:43:02|409.07
20:43:03|409.07
20:43:04|409.07
20:43:05|409.27
20:43:07|409.27
20:43:08|409.27
20:43:09|409.27
20:43:10|409.27
20:43:11|409.27
20:43:12|409.27
20:43:13|409.23
20:43:14|409.23
20:43:15|409.24
20:43:16|409.24
20:43:17|409.24
20:43:19|409.08
20:43:20|408.79
20:43:21|408.67
20:43:22|408.67
20:43:23|409.
20:43:23|409.
20:43:25|409.
20:43:25|409.
20:43:27|409.
20:43:28|409.
20:43:28|408.97
20:43:30|408.61
20:43:30|408.6
20:43:32|408.55
20:43:33|408.55
20:43:34|408.55
20:43:34|408.55
20:43:36|408.55
20:43:36|408.55
20:43:38|408.55
20:43:39|408.62
20:43:39|408.25
20:43:41|408.25
20:43:42|408.15
20:43:42|408.15
20:43:44|408.15
20:43:45|408.15
20:43:45|408.
20:43:47|408.
20:43:47|408.
20:43:48|407.7
20:43:49|407.69
20:43:51|407.3
20:43:53|407.72
20:43:54|408.
20:43:55|408.
20:43:56|408.
20:43:58|408.
20:43:59|408.17
20:44:00|408.63
20:44:01|408.63
20:44:03|408.66
20:44:04|408.66
20:44:05|408.66
20:44:06|408.66
20:44:07|408.32
20:44:09|408.32
20:44:09|408.32
20:44:10|408.21
20:44:11|408.21
20:44:12|408.22
20:44:14|408.25
20:44:14|408.25
20:44:15|407.91
20:44:16|408.18
20:44:17|408.18
20:44:19|408.18
20:44:19|408.18
20:44:20|408.
20:44:21|408.
20:44:22|408.
20:44:23|408.
20:44:24|408.
20:44:25|408.
20:44:26|408.
20:44:27|408.
20:44:28|408.16
20:44:29|408.16
20:44:30|408.18
20:44:32|408.17
20:44:32|408.17
20:44:33|408.53
20:44:34|408.24
20:44:35|408.24
20:44:36|408.24
20:44:37|408.24
20:44:39|408.24
20:44:39|408.24
20:44:40|408.24
20:44:41|408.24
20:44:42|408.24
20:44:43|408.14
20:44:44|408.14
20:44:45|408.14
20:44:46|407.96
20:44:47|407.96
20:44:48|407.83
20:44:49|407.83
20:44:50|407.86
20:44:51|407.85
20:44:53|408.09
20:44:55|408.09
20:44:57|408.18
20:44:58|408.11
20:44:58|408.11
20:45:01|408.11
20:45:02|407.91
20:45:04|408.18
20:45:04|407.92
20:45:05|407.92
20:45:08|408.19
20:45:08|408.46
20:45:10|408.46
20:45:10|408.24
20:45:11|408.24
20:45:12|408.52
20:45:14|408.29
20:45:15|408.26
20:45:15|408.27
20:45:16|408.21
20:45:17|408.21
20:45:18|408.21
20:45:20|408.45
20:45:20|408.45
20:45:21|408.45
20:45:23|408.45
20:45:24|408.45
20:45:25|408.45
20:45:26|408.45
20:45:26|408.45
20:45:27|408.45
20:45:28|408.45
20:45:29|408.33
20:45:30|408.33
20:45:32|408.33
20:45:32|408.33
20:45:34|408.5
20:45:34|408.64
20:45:35|408.64
20:45:37|408.67
20:45:37|408.41
20:45:38|408.66
20:45:39|408.98
20:45:41|409.06
20:45:41|409.06
20:45:43|409.06
20:45:43|409.06
20:45:44|409.06
20:45:46|409.18
20:45:46|409.18
20:45:47|409.18
20:45:48|409.31
20:45:50|409.31
20:45:50|409.31
20:45:52|409.31
20:45:52|409.31
20:45:55|409.31
20:45:56|409.31
20:45:58|409.04
20:45:59|409.04
20:46:01|409.03
20:46:03|409.03
20:46:03|409.03
20:46:04|409.4
20:46:05|409.47
20:46:07|409.38
20:46:08|409.26
20:46:09|409.26
20:46:09|409.26
20:46:10|409.26
20:46:11|409.21
20:46:12|409.23
20:46:14|409.23
20:46:15|409.31
20:46:16|409.21
20:46:17|409.21
20:46:18|409.21
20:46:19|409.21
20:46:20|408.83
20:46:21|408.83
20:46:22|408.83
20:46:23|408.83
20:46:24|408.51
20:46:25|408.51
20:46:26|408.51
20:46:27|408.51
20:46:28|408.51
20:46:29|408.75
20:46:30|408.53
20:46:31|408.53
20:46:32|408.31
20:46:33|408.31
20:46:34|408.31
20:46:35|408.31
20:46:36|408.4
20:46:37|408.22
20:46:38|408.22
20:46:39|408.22
20:46:40|408.22
20:46:41|408.22
20:46:42|408.22
20:46:43|408.38
20:46:44|408.38
20:46:45|408.38
20:46:46|408.11
20:46:47|408.11
20:46:48|408.52
20:46:49|408.72
20:46:50|408.72
20:46:51|408.96
20:46:53|408.96
20:46:54|408.96
20:46:55|408.96
20:46:57|408.96
20:46:58|408.96
20:47:00|408.52
20:47:00|408.39
20:47:01|408.39
20:47:03|408.52
20:47:03|408.33
20:47:04|408.31
20:47:05|408.5
20:47:06|408.33
20:47:07|408.33
20:47:08|408.52
20:47:09|408.52
20:47:10|408.59
20:47:11|408.61
20:47:12|408.61
20:47:14|408.61
20:47:14|408.61
20:47:15|408.61
20:47:16|408.61
20:47:17|408.61
20:47:18|408.95
20:47:19|408.94
20:47:20|408.99
20:47:21|408.99
20:47:22|408.99
20:47:24|408.96
20:47:25|408.96
20:47:26|408.96
20:47:27|408.96
20:47:28|408.96
20:47:29|408.96
20:47:30|408.96
20:47:31|408.96
20:47:32|408.96
20:47:33|408.96
20:47:34|408.61
20:47:35|408.48
20:47:36|408.62
20:47:37|408.62
20:47:38|408.62
20:47:39|408.62
20:47:40|408.62
20:47:41|408.62
20:47:42|408.62
20:47:43|408.62
20:47:44|408.5
20:47:45|408.5
20:47:46|408.5
20:47:47|408.61
20:47:48|408.49
20:47:49|408.49
20:47:50|408.62
20:47:51|408.41
20:47:52|408.18
20:47:53|408.48
20:47:54|408.48
20:47:55|408.48
20:47:56|408.21
20:47:58|408.13
20:47:59|407.92
20:47:59|407.92
20:48:01|408.24
20:48:02|408.24
20:48:04|407.93
20:48:05|407.83
20:48:06|407.83
20:48:06|408.27
20:48:07|408.27
20:48:09|408.27
20:48:10|408.3
20:48:11|408.38
20:48:12|408.38
20:48:13|408.38
20:48:14|408.38
20:48:15|408.38
20:48:16|408.38
20:48:17|408.38
20:48:18|408.27
20:48:19|408.37
20:48:20|408.62
20:48:21|408.55
20:48:22|408.77
20:48:23|408.77
20:48:24|408.77
20:48:25|408.77
20:48:26|408.77
20:48:27|408.77
20:48:28|408.77
20:48:29|408.77
20:48:30|408.77
20:48:31|408.77
20:48:32|408.77
20:48:33|408.77
20:48:34|408.79
20:48:35|408.64
20:48:36|408.64
20:48:37|408.64
20:48:38|408.64
20:48:39|408.86
20:48:40|408.58
20:48:41|408.55
20:48:42|408.55
20:48:43|408.53
20:48:44|408.53
20:48:45|408.53
20:48:46|408.53
20:48:47|408.53
20:48:48|408.53
20:48:49|408.53
20:48:50|408.55
20:48:51|408.55
20:48:52|408.73
20:48:53|408.7
20:48:54|408.7
20:48:55|408.71
20:48:56|408.7
20:48:58|408.45
20:49:00|408.21
20:49:00|408.2
20:49:02|408.53
20:49:03|408.85
20:49:05|408.51
20:49:05|408.51
20:49:07|408.51
20:49:08|408.81
20:49:09|408.54
20:49:10|408.86
20:49:11|408.86
20:49:13|408.65
20:49:14|408.98
20:49:14|408.98
20:49:16|408.85
20:49:16|408.85
20:49:17|408.53
20:49:18|408.52
20:49:19|408.52
20:49:20|408.52
20:49:22|408.59
20:49:22|408.59
20:49:23|408.59
20:49:24|408.59
20:49:25|408.59
20:49:26|408.53
20:49:27|408.53
20:49:29|408.53
20:49:29|408.53
20:49:31|408.53
20:49:32|408.53
20:49:33|408.53
20:49:34|408.53
20:49:35|408.53
20:49:36|408.52
20:49:37|408.52
20:49:38|408.53
20:49:39|408.53
20:49:40|408.53
20:49:41|408.53
20:49:42|408.53
20:49:43|408.53
20:49:44|408.66
20:49:45|408.66
20:49:46|408.66
20:49:47|408.66
20:49:48|408.66
20:49:49|408.53
20:49:50|408.51
20:49:51|408.51
20:49:52|408.51
20:49:53|408.52
20:49:54|408.52
20:49:55|408.52
20:49:56|408.69
20:49:57|408.69
20:49:59|408.52
20:50:01|408.81
20:50:02|408.81
20:50:04|408.86
20:50:04|408.97
20:50:06|408.97
20:50:07|408.98
20:50:08|408.53
20:50:09|408.53
20:50:11|408.53
20:50:12|408.53
20:50:13|408.83
20:50:14|408.83
20:50:15|408.83
20:50:16|408.83
20:50:17|408.83
20:50:18|408.83
20:50:18|408.83
20:50:21|408.83
20:50:21|408.83
20:50:22|408.83
20:50:23|408.83
20:50:25|408.81
20:50:25|408.81
20:50:26|408.81
20:50:27|408.81
20:50:29|408.81
20:50:29|408.81
20:50:31|408.81
20:50:31|408.81
20:50:33|408.81
20:50:33|408.81
20:50:35|408.54
20:50:36|408.54
20:50:38|408.54
20:50:38|408.71
20:50:39|408.71
20:50:40|408.71
20:50:41|408.71
20:50:42|408.71
20:50:44|408.71
20:50:44|408.71
20:50:46|408.8
20:50:46|408.58
20:50:48|408.58
20:50:48|408.58
20:50:50|408.58
20:50:51|408.58
20:50:52|408.73
20:50:53|408.73
20:50:54|408.73
20:50:55|408.73
20:50:56|408.73
20:50:57|408.73
20:50:59|408.73
20:51:00|408.73
20:51:01|408.73
20:51:02|408.73
20:51:04|408.73
20:51:04|408.73
20:51:05|408.73
20:51:07|408.74
20:51:08|408.73
20:51:09|408.73
20:51:10|408.57
20:51:12|408.51
20:51:12|408.51
20:51:14|408.51
20:51:15|408.51
20:51:16|408.51
20:51:18|408.42
20:51:19|408.42
20:51:20|408.54
20:51:22|408.54
20:51:22|408.94
20:51:24|409.05
20:51:24|409.05
20:51:25|409.05
20:51:26|409.27
20:51:27|409.27
20:51:29|409.27
20:51:29|409.41
20:51:30|409.41
20:51:32|409.41
20:51:33|409.41
20:51:33|409.28
20:51:35|409.23
20:51:35|409.42
20:51:37|409.42
20:51:37|409.42
20:51:38|408.94
20:51:39|408.94
20:51:40|409.28
20:51:41|409.28
20:51:42|409.28
20:51:44|409.28
20:51:44|409.28
20:51:47|409.28
20:51:47|409.39
20:51:48|408.98
20:51:49|409.74
20:51:50|409.49
20:51:51|409.86
20:51:52|409.86
20:51:53|409.86
20:51:54|409.61
20:51:55|409.37
20:51:56|409.26
20:51:57|409.26
20:51:58|409.26
20:51:59|409.26
20:52:01|409.81
20:52:02|409.81
20:52:04|409.75
20:52:05|409.75
20:52:07|409.75
20:52:08|409.75
20:52:10|409.16
20:52:10|409.16
20:52:12|409.16
20:52:13|409.37
20:52:14|409.37
20:52:15|409.37
20:52:16|409.33
20:52:18|409.41
20:52:19|409.37
20:52:20|409.28
20:52:21|409.33
20:52:22|409.33
20:52:23|409.33
20:52:24|409.16
20:52:26|408.89
20:52:27|409.18
20:52:28|409.18
20:52:28|409.18
20:52:29|409.18
20:52:31|409.2
20:52:32|409.29
20:52:32|409.29
20:52:33|409.29
20:52:35|409.29
20:52:36|409.11
20:52:36|408.89
20:52:38|408.87
20:52:39|408.59
20:52:39|408.59
20:52:40|408.6
20:52:42|408.6
20:52:43|408.16
20:52:43|407.95
20:52:45|407.92
20:52:46|407.92
20:52:46|407.92
20:52:48|407.92
20:52:49|407.92
20:52:49|408.61
20:52:51|408.41
20:52:52|408.5
20:52:52|408.5
20:52:54|408.5
20:52:54|408.5
20:52:55|408.5
20:52:57|408.64
20:52:58|408.64
20:52:59|408.64
20:52:59|408.4
20:53:01|408.4
20:53:03|408.4
20:53:04|408.6
20:53:05|408.6
20:53:07|408.6
20:53:07|408.6
20:53:08|408.6
20:53:09|408.83
20:53:11|408.83
20:53:12|408.83
20:53:13|408.83
20:53:14|409.05
20:53:15|409.05
20:53:16|409.05
20:53:17|408.81
20:53:18|408.56
20:53:19|408.56
20:53:20|408.89
20:53:21|408.89
20:53:22|408.93
20:53:23|409.14
20:53:24|409.14
20:53:25|409.14
20:53:26|408.95
20:53:27|408.95
20:53:28|408.95
20:53:29|408.95
20:53:31|408.88
20:53:32|408.62
20:53:33|408.62
20:53:34|408.62
20:53:34|408.62
20:53:35|408.62
20:53:37|408.41
20:53:38|408.42
20:53:39|408.73
20:53:40|408.73
20:53:40|408.73
20:53:42|408.67
20:53:43|408.67
20:53:43|408.67
20:53:44|408.67
20:53:46|408.67
20:53:46|408.67
20:53:48|408.67
20:53:49|408.53
20:53:50|408.53
20:53:51|409.2
20:53:52|409.09
20:53:53|409.09
20:53:54|409.09
20:53:55|409.09
20:53:56|409.09
20:53:57|409.09
20:53:57|409.53
20:53:58|409.53
20:54:00|409.01
20:54:01|409.01
20:54:02|409.01
20:54:04|409.01
20:54:06|409.01
20:54:07|409.33
20:54:08|409.08
20:54:09|408.89
20:54:10|409.09
20:54:11|408.92
20:54:12|408.92
20:54:13|408.94
20:54:14|408.88
20:54:15|408.87
20:54:16|408.87
20:54:17|408.87
20:54:19|409.03
20:54:20|409.03
20:54:21|409.03
20:54:23|409.03
20:54:24|408.86
20:54:25|408.89
20:54:25|408.87
20:54:27|408.56
20:54:27|408.41
20:54:28|408.41
20:54:29|408.67
20:54:30|408.67
20:54:32|408.32
20:54:32|408.31
20:54:33|408.31
20:54:35|408.31
20:54:35|408.31
20:54:37|408.31
20:54:38|408.31
20:54:39|408.31
20:54:40|408.31
20:54:41|408.31
20:54:42|408.31
20:54:42|408.31
20:54:44|408.31
20:54:45|408.31
20:54:46|408.31
20:54:47|408.31
20:54:48|408.31
20:54:49|408.31
20:54:50|408.31
20:54:50|408.31
20:54:52|408.31
20:54:53|408.31
20:54:54|408.31
20:54:55|408.32
20:54:56|408.32
20:54:57|408.35
20:54:58|408.35
20:55:00|408.6
20:55:01|408.6
20:55:01|408.6
20:55:04|409.1
20:55:06|409.1
20:55:07|409.5
20:55:08|409.5
20:55:10|408.94
20:55:11|408.94
20:55:12|408.94
20:55:13|408.94
20:55:14|408.94
20:55:15|409.11
20:55:15|409.11
20:55:17|408.72
20:55:18|408.72
20:55:19|408.72
20:55:20|409.01
20:55:21|408.89
20:55:22|408.89
20:55:23|408.89
20:55:24|408.89
20:55:25|409.43
20:55:26|408.81
20:55:26|408.97
20:55:29|408.97
20:55:30|408.97
20:55:31|409.26
20:55:31|409.26
20:55:33|408.97
20:55:34|408.97
20:55:35|408.97
20:55:37|408.97
20:55:37|408.97
20:55:38|408.97
20:55:39|408.97
20:55:40|409.01
20:55:41|409.01
20:55:42|408.73
20:55:43|408.61
20:55:44|408.94
20:55:45|408.94
20:55:46|408.6
20:55:47|408.6
20:55:48|408.81
20:55:50|408.81
20:55:51|408.81
20:55:52|408.6
20:55:53|408.6
20:55:54|408.6
20:55:55|408.6
20:55:56|408.6
20:55:57|408.6
20:55:58|408.6
20:55:59|408.6
20:56:00|408.93
20:56:01|408.55
20:56:02|408.91
20:56:03|408.99
20:56:05|408.94
20:56:07|408.94
20:56:08|408.94
20:56:08|408.94
20:56:10|408.94
20:56:12|408.94
20:56:12|408.5
20:56:13|408.85
20:56:14|408.49
20:56:15|408.49
20:56:16|408.5
20:56:18|408.83
20:56:18|408.58
20:56:19|408.57
20:56:21|408.58
20:56:22|408.57
20:56:23|408.57
20:56:23|408.57
20:56:24|408.57
20:56:25|408.57
20:56:26|408.58
20:56:27|408.56
20:56:28|408.72
20:56:30|408.86
20:56:31|408.49
20:56:32|408.53
20:56:33|408.52
20:56:34|408.52
20:56:35|408.48
20:56:36|408.48
20:56:37|408.45
20:56:38|408.64
20:56:40|408.64
20:56:40|408.64
20:56:41|408.89
20:56:42|408.89
20:56:43|408.89
20:56:44|409.2
20:56:45|409.14
20:56:46|409.14
20:56:47|409.41
20:56:49|409.41
20:56:50|409.1
20:56:51|409.1
20:56:52|409.56
20:56:53|409.25
20:56:54|409.54
20:56:55|409.45
20:56:56|409.76
20:56:57|409.47
20:56:58|409.46
20:56:59|409.46
20:57:00|409.84
20:57:01|409.54
20:57:02|409.46
20:57:03|409.46
20:57:04|409.46
20:57:06|409.33
20:57:08|409.68
20:57:09|409.68
20:57:10|409.68
20:57:12|409.42
20:57:14|409.42
20:57:14|409.63
20:57:15|409.63
20:57:16|409.59
20:57:17|409.59
20:57:18|409.59
20:57:20|409.59
20:57:21|409.59
20:57:22|409.59
20:57:22|409.54
20:57:23|409.54
20:57:25|409.86
20:57:25|409.86
20:57:27|409.54
20:57:28|409.81
20:57:29|409.48
20:57:29|409.46
20:57:30|409.46
20:57:32|409.46
20:57:33|409.46
20:57:33|409.46
20:57:35|409.46
20:57:35|409.46
20:57:36|409.46
20:57:37|409.42
20:57:38|409.42
20:57:39|409.68
20:57:40|409.68
20:57:41|409.68
20:57:43|409.48
20:57:43|409.48
20:57:44|409.68
20:57:45|409.68
20:57:47|409.68
20:57:48|409.68
20:57:49|409.68
20:57:49|409.67
20:57:50|409.67
20:57:51|409.66
20:57:52|409.66
20:57:54|409.1
20:57:56|408.91
20:57:57|408.91
20:57:58|408.91
20:57:58|408.91
20:57:59|408.91
20:58:01|408.91
20:58:02|408.89
20:58:02|408.89
20:58:03|408.89
20:58:05|409.16
20:58:07|409.16
20:58:08|409.01
20:58:10|409.01
20:58:12|409.42
20:58:12|409.42
20:58:14|409.16
20:58:16|409.16
20:58:16|409.16
20:58:17|409.42
20:58:18|409.08
20:58:20|409.08
20:58:21|409.08
20:58:21|409.08
20:58:23|409.17
20:58:24|409.37
20:58:25|409.15
20:58:27|409.15
20:58:28|409.15
20:58:29|409.48
20:58:30|409.48
20:58:31|409.27
20:58:32|409.36
20:58:33|409.62
20:58:34|409.27
20:58:35|409.27
20:58:36|409.35
20:58:37|409.35
20:58:38|409.22
20:58:39|409.3
20:58:40|409.3
20:58:42|409.3
20:58:42|409.3
20:58:43|409.16
20:58:44|409.15
20:58:47|409.
20:58:47|409.
20:58:48|408.62
20:58:49|408.4
20:58:50|408.64
20:58:51|408.4
20:58:52|408.16
20:58:53|408.16
20:58:54|408.25
20:58:55|408.25
20:58:57|408.33
20:58:57|408.4
20:58:58|408.4
20:58:59|408.99
20:59:00|409.02
20:59:01|409.02
20:59:03|409.02
20:59:03|409.02
20:59:05|409.02
20:59:07|409.36
20:59:09|409.36
20:59:09|409.03
20:59:12|408.64
20:59:13|409.01
20:59:13|408.32
20:59:15|408.35
20:59:16|408.82
20:59:17|408.82
20:59:18|408.69
20:59:19|408.69
20:59:20|408.69
20:59:21|408.69
20:59:22|408.69
20:59:23|408.69
20:59:24|408.69
20:59:25|408.69
20:59:26|408.69
20:59:27|408.69
20:59:28|408.7
20:59:29|408.81
20:59:30|408.59
20:59:31|408.6
20:59:33|408.87
20:59:34|408.87
20:59:35|408.87
20:59:35|408.74
20:59:37|408.63
20:59:38|408.63
20:59:39|408.63
20:59:40|408.63
20:59:40|408.63
20:59:42|408.48
20:59:43|408.61
20:59:43|408.61
20:59:45|408.61
20:59:45|408.61
20:59:47|408.71
20:59:48|408.71
20:59:49|408.71
20:59:50|408.71
20:59:50|408.71
20:59:52|408.71
20:59:53|408.71
20:59:54|408.71
20:59:55|408.71
20:59:56|408.71
20:59:56|408.33
20:59:57|408.33
20:59:59|408.33
21:00:00|408.51
21:00:01|408.51
21:00:02|408.61
21:00:03|408.61
21:00:04|408.94
21:00:04|409.4
21:00:06|409.76
21:00:07|409.73
21:00:09|409.73
21:00:11|409.8
21:00:13|409.8
21:00:13|409.86
21:00:15|410.11
21:00:15|409.96
21:00:17|409.96
21:00:18|409.59
21:00:19|410.05
21:00:20|410.05
21:00:21|409.8
21:00:22|409.97
21:00:23|409.84
21:00:24|409.84
21:00:25|409.93
21:00:26|409.93
21:00:27|409.61
21:00:28|409.29
21:00:29|409.29
21:00:30|409.62
21:00:31|409.62
21:00:32|409.73
21:00:33|409.73
21:00:34|409.52
21:00:35|409.52
21:00:36|409.58
21:00:37|409.37
21:00:38|409.74
21:00:39|409.74
21:00:41|409.74
21:00:41|409.74
21:00:42|409.74
21:00:43|409.74
21:00:44|409.74
21:00:45|409.74
21:00:46|409.74
21:00:47|409.74
21:00:48|409.74
21:00:49|409.74
21:00:50|409.91
21:00:51|409.91
21:00:52|409.91
21:00:53|409.91
21:00:54|409.99
21:00:55|409.99
21:00:56|409.99
21:00:57|409.99
21:00:58|409.99
21:00:59|409.99
21:01:00|409.99
21:01:01|409.99
21:01:02|409.99
21:01:03|409.99
21:01:04|409.45
21:01:05|409.23
21:01:06|409.21
21:01:07|409.51
21:01:09|409.51
21:01:11|409.85
21:01:12|409.85
21:01:13|409.81
21:01:14|409.81
21:01:14|409.5
21:01:16|409.5
21:01:17|409.84
21:01:18|409.65
21:01:19|409.65
21:01:20|409.64
21:01:21|409.41
21:01:22|409.92
21:01:23|409.92
21:01:24|409.93
21:01:25|409.93
21:01:26|409.93
21:01:27|409.92
21:01:27|409.94
21:01:28|409.94
21:01:29|409.94
21:01:31|409.94
21:01:32|409.94
21:01:32|409.94
21:01:35|409.94
21:01:35|409.94
21:01:36|409.94
21:01:38|409.94
21:01:39|409.94
21:01:40|409.94
21:01:40|409.94
21:01:41|409.94
21:01:42|409.92
21:01:43|409.92
21:01:44|409.92
21:01:46|409.92
21:01:47|409.92
21:01:47|409.92
21:01:48|409.92
21:01:49|409.92
21:01:50|409.92
21:01:51|409.92
21:01:52|409.92
21:01:53|409.92
21:01:55|409.92
21:01:55|409.92
21:01:56|409.92
21:01:57|409.75
21:01:58|409.76
21:01:59|409.94
21:02:00|410.05
21:02:02|410.05
21:02:03|410.05
21:02:03|410.05
21:02:04|410.05
21:02:06|410.05
21:02:06|410.03
21:02:07|410.03
21:02:08|410.06
21:02:11|410.3
21:02:12|410.15
21:02:12|410.15
21:02:14|410.15
21:02:15|410.19
21:02:15|410.05
21:02:17|410.03
21:02:18|410.07
21:02:19|410.07
21:02:20|409.98
21:02:21|409.98
21:02:21|409.98
21:02:23|409.98
21:02:24|410.21
21:02:24|410.25
21:02:25|410.25
21:02:26|410.25
21:02:28|410.25
21:02:29|409.67
21:02:30|409.97
21:02:30|409.65
21:02:31|409.65
21:02:33|409.65
21:02:34|409.65
21:02:34|409.65
21:02:36|409.65
21:02:36|409.65
21:02:38|409.65
21:02:40|409.65
21:02:40|409.65
21:02:42|409.65
21:02:42|409.89
21:02:43|409.89
21:02:44|409.89
21:02:45|409.89
21:02:46|409.89
21:02:47|409.89
21:02:48|410.05
21:02:49|410.05
21:02:50|410.05
21:02:52|410.05
21:02:52|410.05
21:02:54|410.05
21:02:54|410.05
21:02:55|410.05
21:02:56|410.05
21:02:57|410.05
21:02:58|409.82
21:02:59|409.75
21:03:00|409.75
21:03:01|409.75
21:03:02|409.75
21:03:04|409.89
21:03:05|409.89
21:03:06|409.89
21:03:07|409.89
21:03:08|409.89
21:03:09|409.76
21:03:10|409.76
21:03:12|409.76
21:03:14|410.17
21:03:15|410.17
21:03:16|410.17
21:03:17|409.77
21:03:18|410.15
21:03:20|409.3
21:03:21|408.92
21:03:23|409.03
21:03:24|408.94
21:03:24|408.42
21:03:26|408.66
21:03:27|408.66
21:03:28|408.76
21:03:29|408.8
21:03:30|408.78
21:03:31|408.51
21:03:32|409.01
21:03:33|409.01
21:03:34|409.01
21:03:35|408.54
21:03:36|408.53
21:03:36|408.44
21:03:38|408.36
21:03:40|408.36
21:03:41|408.13
21:03:41|408.13
21:03:42|408.13
21:03:43|408.06
21:03:45|407.9
21:03:45|407.89
21:03:47|407.66
21:03:47|407.66
21:03:48|407.66
21:03:50|407.64
21:03:52|407.53
21:03:52|407.77
21:03:53|407.77
21:03:54|407.77
21:03:55|408.11
21:03:56|408.11
21:03:57|408.11
21:03:58|408.11
21:03:59|408.11
21:04:00|408.11
21:04:01|407.9
21:04:03|407.9
21:04:04|408.15
21:04:05|408.15
21:04:06|408.15
21:04:07|408.15
21:04:08|408.15
21:04:09|408.15
21:04:10|408.15
21:04:11|408.15
21:04:13|408.3
21:04:15|408.57
21:04:15|408.57
21:04:17|408.57
21:04:18|408.57
21:04:18|408.57
21:04:20|408.57
21:04:21|408.86
21:04:21|408.86
21:04:22|408.86
21:04:23|408.86
21:04:25|409.06
21:04:25|409.06
21:04:27|408.66
21:04:27|408.66
21:04:29|408.66
21:04:29|408.66
21:04:32|409.08
21:04:33|408.7
21:04:33|408.7
21:04:34|408.7
21:04:35|408.7
21:04:36|408.7
21:04:37|408.7
21:04:38|408.69
21:04:39|408.66
21:04:40|408.66
21:04:41|408.66
21:04:42|408.66
21:04:43|408.66
21:04:44|408.66
21:04:45|408.66
21:04:46|408.74
21:04:47|408.53
21:04:48|408.53
21:04:49|408.57
21:04:50|408.76
21:04:51|408.76
21:04:52|408.76
21:04:53|408.76
21:04:54|408.9
21:04:55|408.75
21:04:56|408.75
21:04:57|408.76
21:04:58|408.76
21:04:59|408.76
21:05:00|408.76
21:05:02|408.76
21:05:03|408.76
21:05:04|408.76
21:05:05|408.76
21:05:06|408.66
21:05:07|408.66
21:05:08|408.66
21:05:09|408.66
21:05:10|408.66
21:05:11|408.66
21:05:12|408.66
21:05:14|408.72
21:05:14|408.72
21:05:17|408.72
21:05:18|408.72
21:05:19|408.76
21:05:20|408.76
21:05:21|408.84
21:05:23|408.53
21:05:24|408.53
21:05:25|408.42
21:05:26|408.7
21:05:27|408.41
21:05:28|408.41
21:05:29|408.41
21:05:30|408.42
21:05:30|408.37
21:05:32|408.37
21:05:33|408.71
21:05:34|408.46
21:05:35|408.46
21:05:36|408.83
21:05:37|408.83
21:05:38|408.83
21:05:39|408.83
21:05:40|408.67
21:05:41|408.67
21:05:42|408.67
21:05:42|408.67
21:05:44|408.67
21:05:44|408.37
21:05:46|408.37
21:05:47|408.37
21:05:48|408.37
21:05:49|408.88
21:05:50|408.88
21:05:51|408.88
21:05:52|408.88
21:05:53|408.87
21:05:54|408.87
21:05:55|408.87
21:05:56|408.87
21:05:57|408.87
21:05:58|408.87
21:05:59|408.5
21:06:00|408.5
21:06:01|408.5
21:06:02|408.5
21:06:02|408.5
21:06:04|408.5
21:06:05|408.5
21:06:06|408.5
21:06:07|408.5
21:06:08|408.5
21:06:09|408.5
21:06:10|408.5
21:06:10|408.47
21:06:12|408.47
21:06:13|408.47
21:06:15|408.76
21:06:17|408.5
21:06:18|408.29
21:06:19|408.29
21:06:20|408.5
21:06:21|408.5
21:06:22|408.44
21:06:23|408.24
21:06:25|408.24
21:06:26|408.3
21:06:27|408.44
21:06:28|408.44
21:06:29|408.44
21:06:30|408.44
21:06:31|408.42
21:06:32|408.42
21:06:33|408.42
21:06:34|408.42
21:06:36|408.42
21:06:37|407.98
21:06:38|407.98
21:06:39|407.98
21:06:40|407.99
21:06:41|407.99
21:06:42|407.99
21:06:43|408.22
21:06:44|408.22
21:06:45|408.
21:06:46|408.
21:06:46|408.
21:06:48|408.01
21:06:49|408.24
21:06:50|408.24
21:06:50|408.24
21:06:51|408.29
21:06:53|408.29
21:06:54|408.29
21:06:54|408.29
21:06:56|408.29
21:06:56|408.29
21:06:58|408.22
21:06:59|408.06
21:07:00|408.04
21:07:01|408.18
21:07:01|407.83
21:07:03|407.79
21:07:03|408.12
21:07:05|408.23
21:07:06|408.23
21:07:07|408.23
21:07:07|408.23
21:07:09|408.23
21:07:10|408.23
21:07:11|408.23
21:07:12|408.23
21:07:13|408.23
21:07:14|408.23
21:07:16|408.23
21:07:17|408.22
21:07:19|407.87
21:07:20|407.87
21:07:21|408.13
21:07:23|408.21
21:07:24|408.21
21:07:25|408.21
21:07:25|408.21
21:07:27|408.21
21:07:28|408.21
21:07:29|408.21
21:07:30|408.13
21:07:32|408.13
21:07:33|408.09
21:07:34|408.09
21:07:35|408.09
21:07:36|408.03
21:07:37|408.03
21:07:38|408.03
21:07:39|407.7
21:07:40|407.7
21:07:41|407.69
21:07:42|407.95
21:07:43|407.5
21:07:44|407.76
21:07:45|407.76
21:07:46|407.76
21:07:47|407.78
21:07:48|407.78
21:07:49|407.78
21:07:50|407.78
21:07:51|407.78
21:07:53|407.78
21:07:54|407.79
21:07:55|407.79
21:07:56|408.01
21:07:57|408.01
21:07:58|408.01
21:07:59|407.88
21:08:00|407.88
21:08:01|407.88
21:08:02|407.88
21:08:03|407.88
21:08:04|407.88
21:08:05|407.88
21:08:06|408.01
21:08:07|408.01
21:08:08|407.81
21:08:09|408.35
21:08:10|408.22
21:08:11|408.21
21:08:12|408.49
21:08:13|408.49
21:08:14|408.49
21:08:15|408.49
21:08:17|408.55
21:08:19|408.59
21:08:21|408.56
21:08:22|408.56
21:08:23|408.56
21:08:24|408.56
21:08:25|408.69
21:08:26|408.58
21:08:27|408.58
21:08:28|408.58
21:08:29|408.58
21:08:30|408.58
21:08:31|408.58
21:08:33|408.69
21:08:34|408.69
21:08:35|408.69
21:08:36|408.69
21:08:37|408.53
21:08:38|408.53
21:08:39|408.53
21:08:40|408.53
21:08:41|408.53
21:08:42|408.53
21:08:42|408.53
21:08:44|408.53
21:08:45|408.53
21:08:46|408.53
21:08:47|408.75
21:08:48|408.23
21:08:49|408.23
21:08:50|408.19
21:08:51|408.44
21:08:52|408.13
21:08:53|408.13
21:08:54|408.13
21:08:55|408.13
21:08:56|408.13
21:08:56|408.13
21:08:57|408.13
21:08:59|408.13
21:08:59|408.43
21:09:01|408.43
21:09:02|408.12
21:09:03|408.42
21:09:05|407.57
21:09:05|407.57
21:09:06|407.72
21:09:08|407.72
21:09:08|407.72
21:09:09|407.72
21:09:10|408.09
21:09:12|408.09
21:09:12|408.09
21:09:13|408.09
21:09:14|408.1
21:09:15|408.1
21:09:17|408.1
21:09:19|407.9
21:09:21|407.89
21:09:22|407.66
21:09:24|407.66
21:09:24|407.94
21:09:26|407.94
21:09:27|408.02
21:09:28|408.13
21:09:29|408.13
21:09:30|408.13
21:09:32|408.13
21:09:33|408.13
21:09:34|407.48
21:09:35|407.48
21:09:36|407.48
21:09:37|407.48
21:09:38|407.82
21:09:39|407.8
21:09:40|407.81
21:09:40|407.81
21:09:42|407.81
21:09:43|407.81
21:09:44|407.81
21:09:44|407.81
21:09:45|407.81
21:09:47|407.81
21:09:48|407.65
21:09:48|407.65
21:09:50|407.65
21:09:52|407.65
21:09:53|407.53
21:09:53|407.53
21:09:54|407.53
21:09:55|407.53
21:09:57|407.53
21:09:58|407.53
21:09:59|407.53
21:09:59|407.53
21:10:02|407.77
21:10:03|407.77
21:10:04|407.77
21:10:05|407.77
21:10:06|407.81
21:10:07|407.81
21:10:08|407.81
21:10:10|407.81
21:10:11|407.88
21:10:11|407.88
21:10:13|407.88
21:10:13|407.81
21:10:15|407.81
21:10:16|407.36
21:10:17|407.12
21:10:19|407.12
21:10:20|407.35
21:10:21|407.35
21:10:23|407.35
21:10:24|407.34
21:10:25|407.34
21:10:27|407.36
21:10:27|407.36
21:10:30|407.14
21:10:30|407.14
21:10:31|407.14
21:10:32|407.14
21:10:33|407.14
21:10:34|407.36
21:10:35|407.36
21:10:36|407.36
21:10:37|407.36
21:10:38|407.36
21:10:40|407.36
21:10:40|407.37
21:10:41|407.16
21:10:43|407.01
21:10:43|407.01
21:10:44|407.01
21:10:45|407.01
21:10:46|407.01
21:10:47|407.01
21:10:48|407.16
21:10:49|407.16
21:10:50|407.16
21:10:51|407.2
21:10:52|407.2
21:10:53|407.16
21:10:55|407.16
21:10:56|407.16
21:10:57|407.16
21:10:58|407.16
21:10:59|407.16
21:11:00|407.16
21:11:01|407.16
21:11:02|407.16
21:11:03|407.16
21:11:04|407.04
21:11:05|407.04
21:11:06|407.04
21:11:07|407.04
21:11:08|407.04
21:11:09|407.04
21:11:10|407.
21:11:11|407.
21:11:12|406.9
21:11:13|406.9
21:11:14|406.92
21:11:15|406.92
21:11:16|406.92
21:11:17|406.92
21:11:18|407.05
21:11:19|407.05
21:11:21|407.05
21:11:22|407.06
21:11:24|407.06
21:11:24|407.06
21:11:25|406.83
21:11:27|406.84
21:11:28|406.85
21:11:28|406.86
21:11:31|406.85
21:11:31|406.56
21:11:33|406.55
21:11:34|406.55
21:11:34|406.64
21:11:35|406.65
21:11:36|406.6
21:11:37|406.61
21:11:38|406.61
21:11:40|406.99
21:11:40|406.75
21:11:41|406.66
21:11:42|406.63
21:11:43|406.64
21:11:44|406.76
21:11:46|406.78
21:11:46|406.64
21:11:47|406.91
21:11:48|407.
21:11:49|406.9
21:11:50|406.91
21:11:51|406.9
21:11:52|406.81
21:11:53|406.81
21:11:54|406.74
21:11:55|406.74
21:11:56|406.74
21:11:57|406.74
21:11:58|406.74
21:11:59|406.74
21:12:00|406.74
21:12:01|406.74
21:12:02|406.73
21:12:03|406.73
21:12:04|406.73
21:12:05|406.73
21:12:06|406.73
21:12:07|406.78
21:12:08|406.92
21:12:09|406.74
21:12:10|406.71
21:12:11|406.71
21:12:12|406.71
21:12:13|406.87
21:12:14|406.87
21:12:15|406.85
21:12:16|406.7
21:12:17|406.7
21:12:18|406.7
21:12:20|406.7
21:12:22|407.04
21:12:23|406.85
21:12:25|406.85
21:12:26|406.85
21:12:26|407.04
21:12:27|407.04
21:12:29|407.04
21:12:30|407.04
21:12:30|407.04
21:12:33|407.04
21:12:34|407.04
21:12:34|407.04
21:12:35|407.04
21:12:36|407.24
21:12:37|407.24
21:12:38|407.24
21:12:40|407.24
21:12:40|407.24
21:12:41|407.24
21:12:42|407.24
21:12:43|407.24
21:12:44|407.18
21:12:46|407.18
21:12:47|406.8
21:12:48|406.8
21:12:49|406.8
21:12:50|407.1
21:12:51|407.07
21:12:52|407.07
21:12:53|407.07
21:12:54|407.07
21:12:55|407.07
21:12:56|407.07
21:12:57|407.07
21:12:58|407.07
21:12:59|407.17
21:13:00|407.18
21:13:02|407.04
21:13:02|407.16
21:13:03|407.16
21:13:04|407.04
21:13:05|407.04
21:13:07|407.04
21:13:08|407.04
21:13:09|407.04
21:13:11|407.04
21:13:11|407.08
21:13:13|407.08
21:13:14|407.08
21:13:15|407.08
21:13:16|407.06
21:13:17|406.66
21:13:18|406.66
21:13:19|406.66
21:13:20|407.01
21:13:22|406.83
21:13:23|406.83
21:13:24|406.83
21:13:26|406.83
21:13:27|406.83
21:13:28|406.88
21:13:30|406.97
21:13:31|406.99
21:13:33|406.99
21:13:34|406.99
21:13:34|406.99
21:13:35|406.99
21:13:36|406.74
21:13:37|406.74
21:13:38|406.74
21:13:40|406.72
21:13:41|406.7
21:13:42|406.89
21:13:42|407.04
21:13:44|407.12
21:13:45|407.12
21:13:45|407.12
21:13:46|407.12
21:13:48|407.12
21:13:49|406.98
21:13:49|406.98
21:13:50|407.12
21:13:52|407.12
21:13:53|407.12
21:13:53|407.12
21:13:55|406.96
21:13:55|406.95
21:13:57|406.95
21:13:58|406.7
21:13:58|406.7
21:14:00|406.91
21:14:00|406.91
21:14:01|406.91
21:14:02|406.93
21:14:05|406.97
21:14:06|406.97
21:14:07|406.97
21:14:08|406.97
21:14:09|406.97
21:14:11|406.97
21:14:11|406.97
21:14:12|407.08
21:14:14|407.08
21:14:14|406.86
21:14:15|407.08
21:14:16|407.08
21:14:17|407.08
21:14:18|407.08
21:14:19|407.08
21:14:20|406.93
21:14:22|406.93
21:14:24|406.93
21:14:25|406.93
21:14:25|406.93
21:14:27|406.93
21:14:28|407.
21:14:29|407.02
21:14:30|407.02
21:14:31|407.02
21:14:32|407.02
21:14:33|407.1
21:14:34|407.1
21:14:35|407.11
21:14:36|406.95
21:14:37|406.95
21:14:38|406.95
21:14:39|406.95
21:14:40|406.95
21:14:41|406.95
21:14:41|407.02
21:14:43|407.02
21:14:44|407.06
21:14:46|406.82
21:14:46|407.06
21:14:47|407.06
21:14:49|407.1
21:14:49|406.53
21:14:51|406.53
21:14:52|406.53
21:14:53|406.53
21:14:54|406.53
21:14:55|406.53
21:14:56|406.53
21:14:56|406.53
21:14:58|406.89
21:14:58|406.89
21:15:00|406.86
21:15:01|406.86
21:15:02|406.86
21:15:03|406.86
21:15:03|406.88
21:15:05|406.66
21:15:06|406.67
21:15:08|406.67
21:15:08|406.67
21:15:09|406.67
21:15:10|406.67
21:15:11|406.67
21:15:13|406.62
21:15:15|406.82
21:15:15|406.64
21:15:16|406.39
21:15:17|406.71
21:15:18|406.39
21:15:19|406.72
21:15:20|406.72
21:15:21|406.56
21:15:23|406.56
21:15:24|406.39
21:15:26|406.39
21:15:27|406.39
21:15:28|406.67
21:15:28|406.67
21:15:30|406.67
21:15:32|406.67
21:15:33|406.67
21:15:35|406.67
21:15:35|406.67
21:15:36|406.67
21:15:37|406.67
21:15:38|406.67
21:15:39|406.44
21:15:40|406.44
21:15:42|406.6
21:15:42|406.6
21:15:43|406.6
21:15:44|406.36
21:15:45|406.36
21:15:46|406.36
21:15:47|406.36
21:15:48|406.55
21:15:49|406.55
21:15:50|406.56
21:15:52|406.56
21:15:53|406.58
21:15:54|406.58
21:15:55|406.58
21:15:56|406.58
21:15:57|406.58
21:15:58|406.58
21:15:59|406.58
21:16:00|406.58
21:16:01|406.58
21:16:02|406.48
21:16:03|406.46
21:16:04|406.56
21:16:06|406.56
21:16:06|406.54
21:16:07|406.54
21:16:08|406.54
21:16:10|406.39
21:16:10|406.39
21:16:11|406.56
21:16:12|406.56
21:16:14|406.56
21:16:14|406.43
21:16:16|406.43
21:16:17|406.44
21:16:17|406.44
21:16:18|406.44
21:16:19|406.44
21:16:21|406.44
21:16:21|406.46
21:16:23|406.46
21:16:23|406.46
21:16:26|406.46
21:16:27|406.53
21:16:29|406.53
21:16:31|406.53
21:16:31|406.53
21:16:33|406.49
21:16:33|406.6
21:16:34|406.6
21:16:36|406.6
21:16:37|406.75
21:16:38|406.75
21:16:38|406.75
21:16:39|406.75
21:16:40|406.75
21:16:41|406.75
21:16:44|406.35
21:16:44|406.35
21:16:45|406.37
21:16:46|406.37
21:16:47|406.77
21:16:49|406.77
21:16:49|406.77
21:16:50|406.77
21:16:51|406.77
21:16:53|407.35
21:16:53|407.11
21:16:54|407.11
21:16:55|407.25
21:16:57|407.31
21:16:57|407.35
21:16:58|407.35
21:16:59|407.35
21:17:00|407.35
21:17:01|407.35
21:17:03|407.46
21:17:04|407.18
21:17:05|407.18
21:17:06|407.18
21:17:07|407.62
21:17:08|407.9
21:17:09|407.9
21:17:10|407.9
21:17:11|407.9
21:17:12|407.9
21:17:13|407.9
21:17:14|407.71
21:17:15|407.71
21:17:16|407.37
21:17:17|407.37
21:17:18|407.36
21:17:19|407.36
21:17:20|407.36
21:17:21|407.36
21:17:22|407.9
21:17:23|407.9
21:17:24|407.6
21:17:25|407.6
21:17:27|407.6
21:17:27|407.6
21:17:28|407.6
21:17:30|407.6
21:17:31|407.6
21:17:32|407.6
21:17:33|407.85
21:17:34|407.85
21:17:35|407.85
21:17:37|407.85
21:17:38|407.83
21:17:39|408.09
21:17:40|408.09
21:17:42|408.09
21:17:42|408.19
21:17:44|408.19
21:17:45|408.19
21:17:45|408.19
21:17:46|408.19
21:17:47|408.19
21:17:49|408.19
21:17:49|408.19
21:17:51|408.19
21:17:52|408.19
21:17:52|408.19
21:17:53|408.05
21:17:55|408.05
21:17:55|408.05
21:17:56|408.05
21:17:58|408.17
21:17:59|408.17
21:17:59|408.17
21:18:00|408.26
21:18:01|408.26
21:18:02|408.26
21:18:04|408.2
21:18:04|408.2
21:18:05|408.2
21:18:06|408.2
21:18:09|408.2
21:18:09|408.2
21:18:10|408.2
21:18:11|408.23
21:18:12|408.23
21:18:13|408.23
21:18:14|408.23
21:18:15|408.23
21:18:16|408.23
21:18:17|408.21
21:18:18|408.2
21:18:19|408.2
21:18:20|408.2
21:18:21|408.2
21:18:22|408.2
21:18:23|408.2
21:18:24|408.21
21:18:26|408.21
21:18:28|408.53
21:18:29|408.38
21:18:30|408.39
21:18:32|408.39
21:18:33|408.64
21:18:34|408.64
21:18:36|408.92
21:18:37|408.92
21:18:37|408.92
21:18:38|408.92
21:18:39|409.11
21:18:40|409.08
21:18:41|409.08
21:18:42|409.08
21:18:43|409.
21:18:44|409.
21:18:45|409.
21:18:47|409.
21:18:53|409.21
21:18:54|409.21
21:18:56|409.3
21:18:56|409.09
21:18:58|409.09
21:18:59|409.29
21:19:00|409.29
21:19:00|409.31
21:19:01|409.36
21:19:02|408.86
21:19:03|408.66
21:19:05|408.66
21:19:05|408.66
21:19:06|408.96
21:19:07|408.96
21:19:09|408.96
21:19:09|408.96
21:19:12|408.67
21:19:12|408.67
21:19:13|408.67
21:19:15|408.67
21:19:16|408.65
21:19:17|408.42
21:19:18|408.42
21:19:19|408.42
21:19:20|408.93
21:19:21|408.93
21:19:22|409.06
21:19:23|409.06
21:19:24|409.06
21:19:25|409.14
21:19:26|409.14
21:19:28|409.04
21:19:28|409.04
21:19:29|409.04
21:19:31|409.04
21:19:33|409.04
21:19:34|409.04
21:19:35|409.04
21:19:35|409.18
21:19:36|409.11
21:19:37|408.85
21:19:38|408.85
21:19:39|408.85
21:19:41|409.28
21:19:42|409.32
21:19:43|409.32
21:19:44|409.32
21:19:45|409.26
21:19:46|409.34
21:19:47|409.34
21:19:48|409.32
21:19:49|409.32
21:19:50|409.31
21:19:51|409.32
21:19:52|409.32
21:19:53|409.32
21:19:54|409.5
21:19:55|409.64
21:19:56|409.66
21:19:57|409.83
21:19:58|409.81
21:19:59|409.82
21:20:00|409.82
21:20:01|409.82
21:20:02|409.82
21:20:04|409.82
21:20:04|409.82
21:20:06|409.82
21:20:07|409.82
21:20:09|409.82
21:20:09|409.68
21:20:11|409.68
21:20:11|409.82
21:20:13|409.74
21:20:14|409.77
21:20:15|409.4
21:20:15|409.66
21:20:16|409.66
21:20:17|409.66
21:20:18|409.66
21:20:19|409.84
21:20:21|409.84
21:20:22|409.84
21:20:22|409.84
21:20:23|409.84
21:20:24|409.84
21:20:25|409.84
21:20:27|409.84
21:20:29|409.63
21:20:30|409.63
21:20:31|409.63
21:20:33|409.69
21:20:34|409.66
21:20:35|409.84
21:20:37|409.64
21:20:38|409.64
21:20:40|409.97
21:20:40|409.87
21:20:41|409.63
21:20:42|409.62
21:20:43|409.84
21:20:44|409.84
21:20:45|410.
21:20:46|409.86
21:20:48|409.86
21:20:49|409.89
21:20:50|409.86
21:20:51|409.84
21:20:52|409.85
21:20:53|409.86
21:20:54|409.86
21:20:55|409.85
21:20:56|409.86
21:20:57|409.86
21:20:58|409.85
21:20:59|409.57
21:21:00|409.57
21:21:01|409.57
21:21:02|409.57
21:21:03|409.85
21:21:04|409.85
21:21:05|409.66
21:21:06|409.68
21:21:07|409.86
21:21:08|409.68
21:21:09|409.7
21:21:10|409.7
21:21:11|409.68
21:21:12|409.68
21:21:13|409.85
21:21:14|409.61
21:21:15|409.59
21:21:16|409.59
21:21:17|409.65
21:21:18|409.63
21:21:19|409.85
21:21:20|409.67
21:21:21|409.87
21:21:22|409.85
21:21:23|409.68
21:21:24|409.67
21:21:25|409.86
21:21:26|409.86
21:21:27|409.86
21:21:28|409.57
21:21:30|409.69
21:21:32|409.62
21:21:34|409.86
21:21:35|409.86
21:21:36|409.66
21:21:38|409.67
21:21:39|409.67
21:21:41|409.66
21:21:41|409.65
21:21:43|409.86
21:21:43|409.38
21:21:44|409.72
21:21:45|409.64
21:21:47|409.35
21:21:47|409.35
21:21:48|409.35
21:21:49|409.25
21:21:50|409.38
21:21:51|409.39
21:21:53|409.41
21:21:53|409.42
21:21:54|409.42
21:21:55|409.42
21:21:56|409.42
21:21:57|409.42
21:21:58|409.45
21:21:59|409.45
21:22:00|409.49
21:22:01|409.87
21:22:02|409.87
21:22:04|409.87
21:22:05|409.99
21:22:06|409.99
21:22:07|410.
21:22:08|410.
21:22:09|409.77
21:22:11|409.81
21:22:11|409.81
21:22:13|409.86
21:22:14|409.74
21:22:16|410.
21:22:16|410.01
21:22:19|410.01
21:22:19|410.01
21:22:20|410.29
21:22:21|410.29
21:22:22|410.29
21:22:23|410.29
21:22:24|410.35
21:22:25|410.02
21:22:26|410.02
21:22:27|410.
21:22:28|410.
21:22:30|410.
21:22:32|410.
21:22:34|409.88
21:22:35|410.1
21:22:36|410.11
21:22:38|410.08
21:22:38|410.08
21:22:40|410.08
21:22:41|410.03
21:22:42|410.03
21:22:43|410.14
21:22:44|410.14
21:22:45|410.14
21:22:46|410.11
21:22:47|409.76
21:22:48|409.76
21:22:49|410.11
21:22:50|409.71
21:22:51|409.71
21:22:52|409.71
21:22:53|409.69
21:22:54|409.7
21:22:55|410.
21:22:56|409.7
21:22:57|409.7
21:22:58|409.59
21:22:59|409.59
21:23:01|409.59
21:23:01|409.53
21:23:02|409.53
21:23:04|409.53
21:23:05|409.53
21:23:05|409.53
21:23:06|410.
21:23:08|410.
21:23:09|409.66
21:23:10|410.04
21:23:12|409.67
21:23:12|409.94
21:23:14|409.94
21:23:15|409.94
21:23:15|409.72
21:23:16|409.76
21:23:18|409.75
21:23:19|410.12
21:23:19|410.12
21:23:20|410.12
21:23:21|410.12
21:23:23|410.12
21:23:23|410.12
21:23:24|410.03
21:23:25|410.03
21:23:26|410.03
21:23:28|410.03
21:23:29|410.12
21:23:29|410.15
21:23:32|410.28
21:23:33|410.29
21:23:34|410.43
21:23:35|410.24
21:23:37|410.01
21:23:38|409.96
21:23:39|410.36
21:23:39|410.04
21:23:41|410.4
21:23:42|410.4
21:23:43|410.06
21:23:44|410.07
21:23:45|410.07
21:23:46|410.07
21:23:47|410.07
21:23:48|410.07
21:23:49|410.07
21:23:50|410.07
21:23:51|410.11
21:23:52|410.38
21:23:53|410.38
21:23:54|410.38
21:23:55|410.38
21:23:56|410.38
21:23:57|410.38
21:23:58|410.38
21:24:00|410.38
21:24:01|410.38
21:24:01|410.08
21:24:03|410.08
21:24:03|410.08
21:24:04|410.08
21:24:06|410.08
21:24:06|410.08
21:24:08|410.08
21:24:08|410.46
21:24:10|410.26
21:24:10|410.16
21:24:11|410.07
21:24:13|410.12
21:24:13|410.12
21:24:14|410.45
21:24:15|410.45
21:24:16|410.45
21:24:17|410.44
21:24:19|410.44
21:24:19|410.43
21:24:22|410.18
21:24:22|410.44
21:24:23|410.44
21:24:24|410.44
21:24:25|410.44
21:24:26|410.44
21:24:27|410.47
21:24:28|410.46
21:24:29|410.47
21:24:30|410.46
21:24:32|410.59
21:24:33|410.59
21:24:35|410.66
21:24:37|410.54
21:24:38|410.54
21:24:39|410.58
21:24:39|410.58
21:24:41|410.63
21:24:42|410.63
21:24:43|410.91
21:24:44|410.91
21:24:46|410.76
21:24:46|410.74
21:24:47|410.94
21:24:48|410.94
21:24:49|411.
21:24:50|410.85
21:24:51|411.12
21:24:53|411.35
21:24:55|411.12
21:24:56|411.12
21:24:57|411.16
21:24:58|411.26
21:24:59|411.59
21:25:00|410.91
21:25:01|410.88
21:25:02|410.89
21:25:03|410.89
21:25:04|411.17
21:25:05|411.2
21:25:06|411.59
21:25:07|411.73
21:25:08|411.75
21:25:09|411.52
21:25:10|411.54
21:25:11|411.54
21:25:12|411.54
21:25:13|411.53
21:25:14|411.53
21:25:15|410.97
21:25:16|411.21
21:25:17|410.89
21:25:18|410.89
21:25:19|410.88
21:25:20|411.3
21:25:21|411.3
21:25:22|411.11
21:25:23|410.95
21:25:24|410.99
21:25:25|410.89
21:25:26|410.84
21:25:27|411.04
21:25:28|410.74
21:25:29|410.88
21:25:30|411.07
21:25:31|411.11
21:25:32|411.11
21:25:34|411.11
21:25:35|411.11
21:25:35|411.11
21:25:38|411.11
21:25:40|411.11
21:25:40|411.
21:25:41|411.27
21:25:42|411.13
21:25:43|411.13
21:25:44|411.56
21:25:45|411.52
21:25:46|411.12
21:25:47|410.86
21:25:49|411.32
21:25:50|411.32
21:25:51|411.2
21:25:53|410.92
21:25:54|411.23
21:25:55|411.02
21:25:56|411.17
21:25:57|411.19
21:25:58|411.35
21:25:59|411.29
21:26:00|411.29
21:26:01|411.37
21:26:02|411.33
21:26:03|411.33
21:26:05|411.37
21:26:07|411.7
21:26:08|411.36
21:26:09|411.65
21:26:11|411.37
21:26:12|411.6
21:26:12|411.58
21:26:13|411.37
21:26:14|411.66
21:26:15|411.4
21:26:16|411.37
21:26:17|412.
21:26:18|411.83
21:26:19|411.83
21:26:21|411.89
21:26:21|411.53
21:26:22|411.53
21:26:23|411.53
21:26:24|411.73
21:26:25|412.09
21:26:26|411.81
21:26:28|412.09
21:26:28|412.09
21:26:29|412.09
21:26:30|411.6
21:26:31|412.13
21:26:32|411.79
21:26:34|412.13
21:26:36|412.17
21:26:38|412.09
21:26:39|411.75
21:26:40|411.98
21:26:40|411.97
21:26:41|412.04
21:26:42|412.04
21:26:44|412.15
21:26:46|412.18
21:26:47|412.18
21:26:48|411.98
21:26:49|411.65
21:26:50|411.83
21:26:51|411.97
21:26:52|411.92
21:26:53|411.92
21:26:54|412.3
21:26:55|412.26
21:26:56|412.25
21:26:57|412.16
21:26:58|412.29
21:26:59|412.08
21:27:00|411.97
21:27:01|412.09
21:27:02|412.42
21:27:03|412.39
21:27:05|412.4
21:27:07|413.12
21:27:07|413.11
21:27:10|413.26
21:27:10|412.88
21:27:12|412.91
21:27:12|412.55
21:27:13|413.24
21:27:14|413.13
21:27:15|413.14
21:27:16|413.45
21:27:17|413.45
21:27:19|413.28
21:27:19|413.19
21:27:20|413.27
21:27:21|413.11
21:27:22|412.91
21:27:23|411.99
21:27:25|411.91
21:27:25|412.53
21:27:26|413.16
21:27:27|413.16
21:27:28|413.16
21:27:29|413.16
21:27:30|412.75
21:27:31|412.71
21:27:32|412.69
21:27:33|412.61
21:27:35|412.42
21:27:36|412.09
21:27:38|412.09
21:27:40|412.32
21:27:41|412.09
21:27:41|412.33
21:27:42|412.08
21:27:44|412.11
21:27:45|412.18
21:27:46|412.18
21:27:47|412.52
21:27:47|412.97
21:27:48|412.98
21:27:50|412.98
21:27:51|413.
21:27:52|412.93
21:27:53|412.91
21:27:55|412.91
21:27:55|413.09
21:27:56|413.09
21:27:57|413.09
21:27:58|413.21
21:27:59|412.91
21:28:00|412.91
21:28:01|412.91
21:28:02|412.91
21:28:04|412.91
21:28:04|412.91
21:28:05|413.07
21:28:07|413.07
21:28:07|413.07
21:28:08|413.07
21:28:09|413.07
21:28:10|413.08
21:28:11|413.09
21:28:12|412.92
21:28:14|413.09
21:28:15|413.31
21:28:16|413.31
21:28:17|413.31
21:28:18|413.31
21:28:19|413.31
21:28:20|413.22
21:28:21|413.22
21:28:22|413.09
21:28:23|413.45
21:28:24|413.35
21:28:25|413.42
21:28:26|413.32
21:28:27|413.47
21:28:28|413.47
21:28:29|413.47
21:28:30|413.36
21:28:31|412.76
21:28:32|412.79
21:28:33|413.36
21:28:34|413.3
21:28:35|413.35
21:28:37|412.99
21:28:39|413.05
21:28:40|413.05
21:28:42|413.05
21:28:42|413.34
21:28:43|413.58
21:28:44|413.12
21:28:46|413.12
21:28:47|413.12
21:28:48|413.12
21:28:49|413.12
21:28:50|413.42
21:28:51|413.36
21:28:52|414.23
21:28:53|414.23
21:28:55|413.82
21:28:56|413.37
21:28:57|413.31
21:28:58|413.31
21:28:59|413.31
21:29:00|413.48
21:29:01|413.48
21:29:02|413.48
21:29:03|413.45
21:29:04|413.53
21:29:05|413.84
21:29:07|413.84
21:29:08|413.56
21:29:09|413.32
21:29:10|413.32
21:29:10|413.31
21:29:13|413.33
21:29:14|413.06
21:29:15|413.06
21:29:16|413.05
21:29:17|413.35
21:29:18|413.33
21:29:19|413.3
21:29:20|413.53
21:29:21|413.58
21:29:22|413.58
21:29:23|413.58
21:29:24|413.62
21:29:25|413.58
21:29:26|413.09
21:29:27|413.08
21:29:28|413.16
21:29:29|413.38
21:29:30|413.
21:29:31|413.
21:29:32|413.
21:29:33|412.77
21:29:34|413.16
21:29:35|413.37
21:29:36|413.15
21:29:38|413.68
21:29:40|413.68
21:29:41|413.68
21:29:42|413.47
21:29:44|413.47
21:29:45|413.64
21:29:46|413.64
21:29:47|413.64
21:29:48|413.15
21:29:49|413.15
21:29:50|413.47
21:29:52|413.25
21:29:53|413.61
21:29:54|413.3
21:29:54|413.3
21:29:56|413.86
21:29:57|413.46
21:29:58|413.46
21:29:59|413.46
21:30:00|413.79
21:30:02|413.62
21:30:03|413.81
21:30:04|413.46
21:30:04|413.72
21:30:06|413.72
21:30:07|413.71
21:30:08|413.71
21:30:10|413.48
21:30:10|413.48
21:30:11|413.48
21:30:12|413.48
21:30:13|413.48
21:30:14|413.48
21:30:15|413.61
21:30:16|413.72
21:30:17|413.72
21:30:18|413.72
21:30:19|413.72
21:30:20|413.27
21:30:21|413.27
21:30:23|413.6
21:30:23|413.27
21:30:25|414.18
21:30:25|413.66
21:30:27|413.66
21:30:27|413.66
21:30:28|413.66
21:30:29|413.76
21:30:30|413.76
21:30:31|413.76
21:30:32|413.76
21:30:33|413.73
21:30:34|413.73
21:30:35|414.
21:30:37|414.01
21:30:39|414.01
21:30:40|413.75
21:30:42|413.67
21:30:44|413.67
21:30:45|413.67
21:30:45|413.73
21:30:48|413.73
21:30:48|413.49
21:30:50|413.68
21:30:51|413.68
21:30:52|413.38
21:30:53|413.38
21:30:54|413.84
21:30:55|413.41
21:30:56|413.72
21:30:57|413.57
21:30:58|413.47
21:30:59|413.45
21:31:00|413.45
21:31:01|413.45
21:31:02|413.45
21:31:03|413.42
21:31:04|413.36
21:31:05|413.36
21:31:06|413.45
21:31:07|413.57
21:31:08|413.57
21:31:09|413.57
21:31:10|413.35
21:31:11|413.31
21:31:12|413.61
21:31:13|413.36
21:31:14|413.59
21:31:15|413.61
21:31:16|413.61
21:31:17|413.61
21:31:19|413.61
21:31:20|413.6
21:31:21|413.6
21:31:22|413.6
21:31:22|413.6
21:31:23|413.36
21:31:25|413.61
21:31:26|413.61
21:31:26|413.62
21:31:28|413.62
21:31:28|413.62
21:31:29|413.61
21:31:31|413.4
21:31:32|413.4
21:31:33|413.4
21:31:34|413.61
21:31:35|413.61
21:31:35|413.59
21:31:36|413.31
21:31:38|413.24
21:31:40|413.25
21:31:42|413.32
21:31:43|413.39
21:31:44|413.41
21:31:45|413.41
21:31:47|413.4
21:31:48|413.4
21:31:49|413.46
21:31:50|413.46
21:31:50|413.45
21:31:51|413.45
21:31:53|413.55
21:31:53|413.53
21:31:55|413.76
21:31:56|414.07
21:31:57|413.99
21:31:57|414.26
21:31:59|414.26
21:32:00|414.28
21:32:01|413.97
21:32:02|414.26
21:32:03|414.27
21:32:04|413.81
21:32:05|413.81
21:32:06|413.93
21:32:07|414.27
21:32:08|414.27
21:32:10|413.69
21:32:10|413.69
21:32:12|413.69
21:32:13|413.99
21:32:14|414.
21:32:16|413.89
21:32:16|413.77
21:32:17|413.81
21:32:18|413.81
21:32:19|413.92
21:32:20|413.96
21:32:21|413.96
21:32:22|413.96
21:32:24|413.96
21:32:25|413.96
21:32:26|414.26
21:32:27|414.26
21:32:28|414.26
21:32:29|414.26
21:32:30|413.96
21:32:31|413.87
21:32:32|414.26
21:32:33|414.26
21:32:34|414.26
21:32:35|413.82
21:32:36|413.82
21:32:37|413.82
21:32:38|413.96
21:32:39|413.96
21:32:41|413.82
21:32:43|414.08
21:32:44|414.08
21:32:45|413.82
21:32:47|413.82
21:32:48|413.82
21:32:49|413.82
21:32:50|413.82
21:32:51|413.82
21:32:52|413.82
21:32:54|413.84
21:32:54|413.86
21:32:55|413.82
21:32:56|413.82
21:32:58|413.83
21:32:58|413.58
21:33:00|413.46
21:33:01|413.21
21:33:02|413.21
21:33:02|413.51
21:33:03|413.24
21:33:05|413.21
21:33:05|413.22
21:33:07|413.2
21:33:08|413.48
21:33:09|414.08
21:33:09|414.08
21:33:10|413.48
21:33:11|413.41
21:33:12|413.71
21:33:15|413.32
21:33:15|413.66
21:33:16|413.66
21:33:17|414.08
21:33:18|414.08
21:33:19|413.36
21:33:20|413.48
21:33:21|413.71
21:33:22|413.71
21:33:23|413.46
21:33:24|413.46
21:33:25|414.08
21:33:26|413.51
21:33:27|414.03
21:33:28|413.4
21:33:29|413.41
21:33:31|413.96
21:33:31|413.66
21:33:32|413.66
21:33:33|413.43
21:33:34|413.43
21:33:35|413.43
21:33:36|413.43
21:33:37|413.91
21:33:38|413.48
21:33:39|413.4
21:33:41|413.76
21:33:42|413.9
21:33:44|413.51
21:33:45|413.51
21:33:47|413.51
21:33:49|413.9
21:33:50|413.9
21:33:51|413.94
21:33:53|413.94
21:33:54|413.94
21:33:54|413.97
21:33:56|413.97
21:33:58|413.97
21:33:59|413.97
21:34:00|413.97
21:34:01|413.97
21:34:03|413.65
21:34:03|413.64
21:34:05|413.65
21:34:05|413.81
21:34:07|413.8
21:34:08|413.8
21:34:09|413.8
21:34:09|413.8
21:34:10|413.8
21:34:11|413.8
21:34:13|413.63
21:34:14|413.8
21:34:14|413.8
21:34:15|413.75
21:34:16|413.75
21:34:18|413.75
21:34:18|413.65
21:34:20|413.65
21:34:20|413.91
21:34:22|413.91
21:34:23|413.93
21:34:24|413.93
21:34:24|413.93
21:34:26|413.93
21:34:26|413.88
21:34:27|413.9
21:34:28|413.9
21:34:29|413.9
21:34:31|413.9
21:34:32|413.9
21:34:33|413.9
21:34:34|413.9
21:34:35|413.9
21:34:35|413.9
21:34:37|413.9
21:34:38|413.9
21:34:39|413.59
21:34:40|413.88
21:34:41|413.88
21:34:43|413.62
21:34:45|413.91
21:34:46|414.02
21:34:48|413.93
21:34:48|413.59
21:34:49|413.6
21:34:51|413.85
21:34:52|413.85
21:34:53|413.85
21:34:54|414.02
21:34:55|414.01
21:34:56|414.01
21:34:58|413.66
21:34:59|413.99
21:35:00|413.62
21:35:01|413.66
21:35:02|413.63
21:35:03|413.63
21:35:05|413.65
21:35:05|413.99
21:35:06|413.97
21:35:07|414.
21:35:08|414.27
21:35:09|413.99
21:35:10|414.28
21:35:12|414.29
21:35:13|414.29
21:35:14|414.29
21:35:15|414.29
21:35:16|413.85
21:35:17|413.85
21:35:18|413.82
21:35:19|413.82
21:35:20|413.84
21:35:21|413.84
21:35:22|413.84
21:35:23|414.12
21:35:24|413.59
21:35:25|413.42
21:35:26|413.86
21:35:27|413.86
21:35:28|413.86
21:35:29|413.86
21:35:30|413.86
21:35:31|413.86
21:35:32|413.78
21:35:33|413.78
21:35:34|413.78
21:35:35|413.78
21:35:36|413.78
21:35:37|413.44
21:35:38|413.44
21:35:39|413.44
21:35:40|413.44
21:35:41|413.44
21:35:42|413.66
21:35:44|413.66
21:35:45|413.66
21:35:46|413.72
21:35:47|413.72
21:35:48|413.72
21:35:50|413.73
21:35:50|413.44
21:35:51|413.83
21:35:54|413.83
21:35:54|413.57
21:35:55|413.57
21:35:58|413.86
21:35:58|413.86
21:36:00|413.86
21:36:02|413.71
21:36:02|413.93
21:36:04|413.93
21:36:04|413.6
21:36:05|413.56
21:36:07|413.56
21:36:07|413.56
21:36:09|413.94
21:36:09|413.94
21:36:11|413.94
21:36:13|413.94
21:36:13|413.94
21:36:15|413.71
21:36:15|413.71
21:36:16|413.71
21:36:17|413.7
21:36:18|413.71
21:36:19|413.71
21:36:20|413.78
21:36:21|413.78
21:36:22|413.78
21:36:24|413.77
21:36:25|413.77
21:36:26|413.77
21:36:27|413.72
21:36:28|413.72
21:36:29|413.72
21:36:30|413.72
21:36:31|413.72
21:36:32|413.72
21:36:33|413.58
21:36:35|413.58
21:36:36|413.58
21:36:37|413.58
21:36:37|413.58
21:36:39|413.56
21:36:40|413.56
21:36:41|413.56
21:36:41|413.56
21:36:43|413.56
21:36:45|413.49
21:36:47|413.86
21:36:48|413.63
21:36:50|413.28
21:36:51|413.42
21:36:52|413.98
21:36:52|413.98
21:36:54|413.98
21:36:56|413.91
21:36:56|413.91
21:36:58|413.91
21:36:58|413.91
21:37:00|413.14
21:37:00|413.11
21:37:02|412.85
21:37:03|412.82
21:37:04|412.82
21:37:06|412.82
21:37:07|412.6
21:37:08|412.56
21:37:09|412.88
21:37:10|412.88
21:37:11|412.56
21:37:12|412.2
21:37:13|412.21
21:37:14|412.21
21:37:14|412.21
21:37:16|412.27
21:37:17|412.27
21:37:18|412.38
21:37:19|412.68
21:37:20|412.38
21:37:21|412.71
21:37:22|412.96
21:37:23|413.02
21:37:24|412.86
21:37:25|412.86
21:37:26|412.86
21:37:26|412.89
21:37:28|412.9
21:37:29|413.23
21:37:30|412.9
21:37:31|413.03
21:37:32|412.93
21:37:33|413.09
21:37:34|413.09
21:37:35|413.39
21:37:36|412.95
21:37:37|412.95
21:37:39|413.19
21:37:40|413.19
21:37:40|413.19
21:37:41|413.24
21:37:43|413.24
21:37:43|413.09
21:37:46|413.35
21:37:46|413.41
21:37:47|413.41
21:37:49|413.41
21:37:50|413.41
21:37:51|413.41
21:37:52|413.36
21:37:54|413.71
21:37:54|413.71
21:37:55|413.68
21:37:56|413.68
21:37:57|413.24
21:37:58|413.24
21:37:59|413.24
21:38:00|413.24
21:38:01|413.31
21:38:02|413.66
21:38:03|413.66
21:38:04|413.26
21:38:05|413.26
21:38:07|413.36
21:38:08|413.73
21:38:09|413.77
21:38:10|413.49
21:38:11|413.47
21:38:13|413.77
21:38:14|413.67
21:38:15|413.7
21:38:16|413.7
21:38:18|413.7
21:38:18|413.7
21:38:19|413.72
21:38:21|414.02
21:38:22|414.02
21:38:23|414.02
21:38:23|414.02
21:38:25|414.02
21:38:25|413.8
21:38:27|413.8
21:38:28|413.8
21:38:28|413.79
21:38:30|413.79
21:38:31|413.79
21:38:32|413.79
21:38:33|413.73
21:38:33|413.49
21:38:35|413.84
21:38:36|413.84
21:38:37|413.84
21:38:37|413.84
21:38:38|413.84
21:38:39|413.84
21:38:40|413.8
21:38:41|413.59
21:38:43|413.59
21:38:43|413.59
21:38:44|413.55
21:38:47|413.55
21:38:48|413.51
21:38:49|413.78
21:38:50|413.45
21:38:51|413.16
21:38:52|413.16
21:38:53|413.16
21:38:54|413.16
21:38:55|413.16
21:38:56|413.16
21:38:57|413.74
21:38:58|413.42
21:38:59|413.42
21:39:00|413.51
21:39:01|413.99
21:39:02|413.99
21:39:04|413.96
21:39:05|413.99
21:39:06|413.99
21:39:08|413.99
21:39:09|414.
21:39:11|414.
21:39:11|414.
21:39:13|414.
21:39:14|413.73
21:39:15|413.73
21:39:16|413.73
21:39:17|413.94
21:39:18|413.92
21:39:19|413.92
21:39:20|413.62
21:39:21|413.62
21:39:22|413.6
21:39:23|413.6
21:39:25|413.62
21:39:26|413.62
21:39:27|413.62
21:39:28|413.62
21:39:29|413.62
21:39:30|413.62
21:39:31|413.9
21:39:32|413.9
21:39:33|413.93
21:39:34|413.93
21:39:34|413.93
21:39:35|413.99
21:39:37|414.
21:39:37|414.
21:39:38|414.
21:39:39|414.
21:39:41|414.
21:39:41|414.
21:39:43|414.
21:39:44|413.98
21:39:44|413.64
21:39:46|413.53
21:39:48|413.53
21:39:50|413.53
21:39:50|413.98
21:39:52|413.98
21:39:54|413.8
21:39:55|413.8
21:39:56|413.8
21:39:56|413.8
21:39:58|413.8
21:39:59|413.8
21:40:01|413.8
21:40:02|413.8
21:40:04|413.6
21:40:04|414.
21:40:06|413.96
21:40:07|413.96
21:40:09|414.23
21:40:10|414.01
21:40:11|414.03
21:40:12|414.03
21:40:14|414.5
21:40:15|414.19
21:40:16|414.19
21:40:16|414.19
21:40:17|414.25
21:40:19|414.14
21:40:20|414.04
21:40:20|414.04
21:40:21|414.04
21:40:22|414.04
21:40:24|414.04
21:40:24|414.04
21:40:25|414.36
21:40:26|414.36
21:40:28|414.64
21:40:28|414.59
21:40:30|414.59
21:40:30|414.56
21:40:31|414.06
21:40:33|414.42
21:40:33|414.07
21:40:35|414.09
21:40:35|414.09
21:40:36|414.09
21:40:37|414.09
21:40:39|414.54
21:40:39|414.54
21:40:41|414.58
21:40:41|414.4
21:40:43|414.61
21:40:43|414.61
21:40:44|414.61
21:40:46|414.48
21:40:46|414.48
21:40:48|414.55
21:40:50|414.83
21:40:52|414.84
21:40:54|414.
21:40:55|414.39
21:40:56|414.39
21:40:57|413.79
21:40:58|413.79
21:40:59|413.79
21:41:00|414.23
21:41:01|414.23
21:41:02|414.23
21:41:03|414.23
21:41:04|414.23
21:41:05|414.23
21:41:06|414.05
21:41:07|414.05
21:41:08|414.05
21:41:09|414.09
21:41:10|414.09
21:41:12|414.45
21:41:13|414.45
21:41:14|414.45
21:41:15|414.67
21:41:16|414.3
21:41:17|414.3
21:41:18|414.3
21:41:19|414.3
21:41:20|414.3
21:41:21|414.3
21:41:21|414.65
21:41:22|414.65
21:41:24|414.65
21:41:25|414.3
21:41:26|414.3
21:41:27|413.72
21:41:28|413.49
21:41:29|413.46
21:41:30|413.46
21:41:31|413.46
21:41:32|413.86
21:41:33|413.86
21:41:34|413.85
21:41:35|414.
21:41:36|414.
21:41:37|414.
21:41:38|414.
21:41:39|414.
21:41:40|413.99
21:41:41|414.
21:41:42|414.
21:41:43|414.
21:41:44|414.
21:41:45|413.82
21:41:46|414.
21:41:47|414.
21:41:48|414.
21:41:50|414.
21:41:52|413.99
21:41:52|413.99
21:41:55|413.85
21:41:56|413.85
21:41:57|413.69
21:41:58|413.93
21:41:59|413.73
21:42:01|413.86
21:42:02|413.86
21:42:03|413.85
21:42:05|413.85
21:42:06|413.85
21:42:07|413.85
21:42:08|413.69
21:42:09|413.69
21:42:10|413.69
21:42:11|413.69
21:42:12|413.69
21:42:13|413.69
21:42:14|413.69
21:42:15|413.67
21:42:16|413.82
21:42:17|413.82
21:42:18|413.82
21:42:19|413.82
21:42:20|413.82
21:42:21|413.82
21:42:22|413.82
21:42:23|413.82
21:42:24|413.82
21:42:25|413.82
21:42:26|413.71
21:42:27|413.71
21:42:28|413.7
21:42:29|413.71
21:42:30|413.71
21:42:31|413.71
21:42:32|413.7
21:42:33|413.7
21:42:34|413.42
21:42:35|413.04
21:42:36|413.33
21:42:37|413.33
21:42:38|413.33
21:42:39|413.13
21:42:40|412.5
21:42:41|412.34
21:42:42|412.43
21:42:43|412.43
21:42:44|412.2
21:42:45|411.79
21:42:46|412.
21:42:47|411.86
21:42:48|412.2
21:42:50|411.97
21:42:51|411.96
21:42:53|411.69
21:42:54|412.
21:42:56|412.
21:42:56|412.
21:42:58|412.
21:42:59|411.47
21:43:00|411.42
21:43:02|411.21
21:43:04|410.97
21:43:05|410.83
21:43:06|410.64
21:43:07|410.82
21:43:07|410.55
21:43:09|410.64
21:43:10|410.81
21:43:11|410.56
21:43:12|410.56
21:43:13|410.56
21:43:13|411.11
21:43:15|411.07
21:43:17|411.07
21:43:17|411.07
21:43:18|410.94
21:43:19|410.86
21:43:20|410.78
21:43:21|411.04
21:43:22|410.56
21:43:23|410.56
21:43:24|410.56
21:43:26|410.98
21:43:26|410.98
21:43:28|410.73
21:43:28|410.73
21:43:30|410.68
21:43:31|410.68
21:43:31|410.68
21:43:33|410.68
21:43:34|410.91
21:43:35|410.86
21:43:36|410.86
21:43:37|410.86
21:43:38|410.86
21:43:39|410.86
21:43:40|410.86
21:43:41|410.86
21:43:42|411.2
21:43:43|411.2
21:43:44|410.86
21:43:45|410.86
21:43:46|410.82
21:43:47|410.84
21:43:48|410.73
21:43:49|410.73
21:43:50|410.73
21:43:52|411.
21:43:54|411.
21:43:56|410.86
21:43:56|410.86
21:43:58|411.
21:43:59|411.
21:44:00|410.91
21:44:01|410.91
21:44:02|410.91
21:44:03|410.91
21:44:04|410.91
21:44:05|411.
21:44:06|410.99
21:44:07|410.99
21:44:08|411.11
21:44:09|411.11
21:44:10|411.
21:44:11|411.
21:44:13|411.
21:44:14|411.
21:44:15|411.
21:44:16|411.01
21:44:17|411.31
21:44:18|413.48
21:44:18|412.57
21:44:20|412.87
21:44:22|412.79
21:44:23|412.79
21:44:24|412.79
21:44:24|412.57
21:44:25|412.57
21:44:26|412.57
21:44:27|412.57
21:44:29|412.57
21:44:30|412.63
21:44:31|412.66
21:44:33|412.66
21:44:35|412.83
21:44:35|412.8
21:44:36|412.8
21:44:37|412.8
21:44:38|412.81
21:44:39|412.82
21:44:40|412.81
21:44:41|412.55
21:44:42|412.55
21:44:43|412.55
21:44:45|412.55
21:44:45|412.55
21:44:46|412.53
21:44:47|412.53
21:44:48|412.5
21:44:49|412.5
21:44:50|412.29
21:44:52|412.29
21:44:54|412.6
21:44:54|412.6
21:44:55|412.6
21:44:57|412.6
21:44:59|412.53
21:45:00|412.53
21:45:01|412.34
21:45:02|412.34
21:45:02|412.34
21:45:03|412.34
21:45:04|412.53
21:45:06|411.58
21:45:08|411.74
21:45:08|411.55
21:45:10|411.55
21:45:11|412.54
21:45:12|412.54
21:45:13|412.54
21:45:14|412.54
21:45:15|412.61
21:45:16|412.61
21:45:17|412.07
21:45:18|412.08
21:45:19|412.33
21:45:20|412.33
21:45:21|412.33
21:45:22|412.33
21:45:23|412.33
21:45:24|412.33
21:45:25|412.06
21:45:26|412.06
21:45:27|411.96
21:45:28|411.96
21:45:29|411.96
21:45:30|412.27
21:45:31|412.27
21:45:32|412.3
21:45:33|412.29
21:45:34|412.08
21:45:35|412.08
21:45:36|412.08
21:45:37|411.8
21:45:39|411.79
21:45:39|411.79
21:45:42|411.79
21:45:42|411.96
21:45:43|411.96
21:45:44|412.03
21:45:45|412.03
21:45:46|412.03
21:45:48|412.03
21:45:48|412.03
21:45:49|412.03
21:45:52|412.23
21:45:52|412.23
21:45:53|412.23
21:45:55|412.23
21:45:57|412.15
21:45:58|412.13
21:45:59|412.12
21:46:01|412.03
21:46:01|412.03
21:46:03|412.03
21:46:03|412.11
21:46:05|412.11
21:46:07|412.11
21:46:07|412.11
21:46:08|412.21
21:46:09|412.21
21:46:10|412.03
21:46:11|412.17
21:46:12|411.99
21:46:13|411.99
21:46:14|412.18
21:46:15|412.18
21:46:16|412.18
21:46:18|411.99
21:46:18|411.99
21:46:19|411.99
21:46:20|411.99
21:46:21|411.94
21:46:22|411.87
21:46:23|411.87
21:46:24|411.87
21:46:25|411.87
21:46:26|411.87
21:46:27|411.83
21:46:28|411.83
21:46:29|411.89
21:46:30|411.89
21:46:31|411.92
21:46:32|411.91
21:46:33|411.91
21:46:34|411.91
21:46:35|411.91
21:46:36|411.91
21:46:37|411.91
21:46:38|411.91
21:46:39|411.91
21:46:40|411.8
21:46:41|411.8
21:46:42|411.8
21:46:43|411.8
21:46:44|411.85
21:46:45|411.85
21:46:46|411.85
21:46:47|411.85
21:46:48|411.85
21:46:49|411.62
21:46:51|411.59
21:46:51|411.59
21:46:52|411.59
21:46:53|411.51
21:46:54|411.51
21:46:56|411.51
21:46:58|411.51
21:46:58|411.51
21:47:00|411.29
21:47:02|411.5
21:47:02|411.5
21:47:04|411.5
21:47:04|411.5
21:47:07|411.5
21:47:08|411.23
21:47:08|410.95
21:47:09|410.95
21:47:10|410.95
21:47:12|410.88
21:47:13|410.87
21:47:13|411.08
21:47:14|411.08
21:47:15|411.08
21:47:16|411.08
21:47:17|411.08
21:47:19|410.9
21:47:19|410.87
21:47:20|410.82
21:47:21|410.72
21:47:23|410.72
21:47:24|410.74
21:47:25|410.85
21:47:26|410.85
21:47:27|410.85
21:47:28|410.95
21:47:29|410.87
21:47:31|411.05
21:47:32|411.05
21:47:33|411.05
21:47:34|411.05
21:47:35|411.05
21:47:36|411.05
21:47:36|410.8
21:47:38|410.78
21:47:39|410.78
21:47:40|410.78
21:47:41|410.78
21:47:42|411.02
21:47:42|411.02
21:47:44|410.74
21:47:45|410.74
21:47:46|410.77
21:47:46|410.77
21:47:48|410.77
21:47:49|410.99
21:47:50|410.99
21:47:51|410.99
21:47:52|410.99
21:47:54|410.99
21:47:55|411.08
21:47:56|411.08
21:47:57|411.08
21:47:59|410.91
21:47:59|410.91
21:48:00|410.91
21:48:03|410.91
21:48:03|410.94
21:48:04|411.
21:48:06|411.
21:48:07|410.93
21:48:08|410.93
21:48:09|410.79
21:48:10|410.79
21:48:11|410.79
21:48:12|410.79
21:48:14|410.71
21:48:15|410.71
21:48:16|410.42
21:48:17|410.49
21:48:18|410.49
21:48:18|410.49
21:48:20|410.49
21:48:21|410.49
21:48:22|410.45
21:48:23|410.45
21:48:23|410.3
21:48:24|410.45
21:48:26|410.45
21:48:27|410.45
21:48:28|410.45
21:48:28|410.47
21:48:30|410.47
21:48:31|410.47
21:48:32|410.47
21:48:33|410.47
21:48:34|410.37
21:48:35|410.37
21:48:36|410.37
21:48:37|410.37
21:48:38|410.37
21:48:39|411.98
21:48:40|411.75
21:48:41|411.62
21:48:42|411.96
21:48:42|411.75
21:48:43|411.75
21:48:45|411.74
21:48:45|411.65
21:48:47|411.65
21:48:48|411.89
21:48:49|411.88
21:48:50|411.88
21:48:51|411.76
21:48:52|411.97
21:48:53|411.97
21:48:54|411.95
21:48:55|411.95
21:48:57|411.64
21:48:58|411.64
21:48:59|411.64
21:49:01|411.77
21:49:02|411.77
21:49:04|411.77
21:49:05|411.91
21:49:07|411.91
21:49:07|411.63
21:49:09|411.63
21:49:09|411.63
21:49:10|411.88
21:49:11|411.58
21:49:13|411.88
21:49:13|411.88
21:49:14|411.88
21:49:15|411.88
21:49:16|411.88
21:49:17|411.88
21:49:18|411.88
21:49:20|411.65
21:49:21|411.63
21:49:22|411.6
21:49:23|411.6
21:49:24|411.56
21:49:25|411.85
21:49:26|411.85
21:49:28|411.7
21:49:29|411.7
21:49:30|411.7
21:49:31|411.7
21:49:32|411.43
21:49:33|411.43
21:49:34|411.81
21:49:35|411.81
21:49:36|411.51
21:49:37|411.78
21:49:38|411.78
21:49:39|411.78
21:49:40|411.78
21:49:41|411.78
21:49:42|411.78
21:49:43|411.88
21:49:44|411.88
21:49:45|411.88
21:49:46|411.88
21:49:47|411.88
21:49:48|411.88
21:49:49|411.72
21:49:50|412.
21:49:51|412.
21:49:52|412.32
21:49:53|412.34
21:49:54|412.23
21:49:55|411.7
21:49:56|411.7
21:49:58|411.7
21:49:58|411.87
21:50:01|411.87
21:50:03|411.57
21:50:04|411.77
21:50:06|411.77
21:50:07|411.46
21:50:08|411.46
21:50:09|411.46
21:50:10|411.46
21:50:11|411.7
21:50:11|411.48
21:50:13|411.59
21:50:14|411.57
21:50:15|411.57
21:50:15|411.57
21:50:18|411.57
21:50:18|411.57
21:50:19|411.65
21:50:20|411.65
21:50:21|411.48
21:50:22|411.48
21:50:23|411.48
21:50:24|411.48
21:50:25|411.49
21:50:26|411.49
21:50:28|411.49
21:50:29|411.43
21:50:30|411.43
21:50:31|411.43
21:50:32|411.5
21:50:33|411.24
21:50:34|411.47
21:50:35|411.47
21:50:36|411.47
21:50:37|411.47
21:50:38|411.47
21:50:39|411.5
21:50:40|411.5
21:50:41|411.5
21:50:42|411.5
21:50:43|411.
21:50:44|411.03
21:50:45|411.67
21:50:46|411.67
21:50:47|411.67
21:50:50|411.22
21:50:50|411.22
21:50:52|411.22
21:50:52|411.22
21:50:53|411.51
21:50:54|411.51
21:50:55|411.51
21:50:57|411.07
21:50:57|411.07
21:51:00|411.07
21:51:00|411.07
21:51:02|411.36
21:51:04|411.36
21:51:05|411.36
21:51:05|411.36
21:51:08|411.23
21:51:09|411.23
21:51:10|411.46
21:51:11|411.59
21:51:12|411.59
21:51:13|411.61
21:51:15|411.61
21:51:15|411.61
21:51:17|411.61
21:51:18|411.61
21:51:19|411.38
21:51:19|411.38
21:51:21|411.38
21:51:22|411.38
21:51:22|411.38
21:51:24|411.36
21:51:24|411.37
21:51:26|411.37
21:51:27|411.37
21:51:28|411.36
21:51:29|411.36
21:51:30|411.69
21:51:31|411.7
21:51:32|411.49
21:51:33|411.49
21:51:34|411.4
21:51:35|411.4
21:51:36|411.4
21:51:37|411.36
21:51:38|411.38
21:51:39|411.6
21:51:40|411.6
21:51:41|411.6
21:51:42|411.7
21:51:43|411.79
21:51:43|411.79
21:51:45|411.79
21:51:46|411.69
21:51:47|411.82
21:51:47|411.96
21:51:49|411.97
21:51:49|411.97
21:51:51|411.85
21:51:52|411.85
21:51:53|411.85
21:51:54|411.85
21:51:55|412.
21:51:56|412.
21:51:57|412.
21:51:58|412.2
21:52:00|412.27
21:52:02|412.3
21:52:03|412.32
21:52:04|412.04
21:52:05|411.79
21:52:06|411.79
21:52:07|412.18
21:52:08|412.04
21:52:09|412.04
21:52:10|412.04
21:52:11|412.04
21:52:12|412.04
21:52:13|412.04
21:52:14|412.04
21:52:15|412.04
21:52:16|412.04
21:52:17|412.16
21:52:18|412.58
21:52:19|412.18
21:52:20|412.18
21:52:21|412.18
21:52:22|412.18
21:52:23|412.18
21:52:24|412.68
21:52:25|412.89
21:52:27|412.9
21:52:28|412.9
21:52:29|412.9
21:52:30|412.9
21:52:31|412.9
21:52:32|412.9
21:52:33|412.9
21:52:33|412.9
21:52:35|412.9
21:52:36|412.9
21:52:37|412.43
21:52:37|412.43
21:52:39|412.43
21:52:40|412.43
21:52:40|412.43
21:52:42|412.5
21:52:43|412.5
21:52:43|412.81
21:52:45|412.74
21:52:46|412.74
21:52:47|412.51
21:52:48|412.51
21:52:49|412.51
21:52:50|412.51
21:52:51|412.51
21:52:52|412.52
21:52:53|412.68
21:52:54|412.68
21:52:55|412.68
21:52:56|412.49
21:52:57|412.46
21:52:58|412.97
21:52:59|412.97
21:53:01|412.97
21:53:03|412.97
21:53:03|412.97
21:53:06|412.95
21:53:06|412.95
21:53:08|412.75
21:53:08|412.75
21:53:09|412.75
21:53:11|412.75
21:53:11|412.75
21:53:12|412.75
21:53:13|412.86
21:53:14|412.86
21:53:15|412.89
21:53:16|412.9
21:53:17|412.9
21:53:18|412.9
21:53:20|412.89
21:53:20|412.9
21:53:21|412.9
21:53:22|412.79
21:53:23|412.79
21:53:24|412.6
21:53:25|412.99
21:53:26|412.99
21:53:27|412.99
21:53:29|412.99
21:53:29|412.99
21:53:31|412.99
21:53:31|412.86
21:53:32|412.86
21:53:33|412.86
21:53:34|412.99
21:53:35|413.17
21:53:36|413.17
21:53:37|412.81
21:53:38|412.81
21:53:39|412.81
21:53:40|412.81
21:53:41|412.99
21:53:42|413.14
21:53:43|413.15
21:53:44|413.17
21:53:45|413.17
21:53:46|413.17
21:53:47|413.17
21:53:48|413.17
21:53:50|413.17
21:53:51|413.17
21:53:53|413.17
21:53:54|413.47
21:53:55|413.28
21:53:56|413.46
21:53:57|413.46
21:53:58|413.46
21:53:59|413.42
21:54:00|413.42
21:54:02|413.19
21:54:04|413.19
21:54:04|413.19
21:54:05|413.19
21:54:07|413.19
21:54:08|413.19
21:54:10|413.34
21:54:11|413.34
21:54:11|412.95
21:54:12|412.94
21:54:13|412.94
21:54:14|413.1
21:54:15|413.1
21:54:16|413.1
21:54:17|413.1
21:54:18|413.1
21:54:19|413.1
21:54:20|413.2
21:54:21|413.2
21:54:23|413.66
21:54:24|413.66
21:54:25|413.41
21:54:26|413.41
21:54:27|413.41
21:54:28|413.41
21:54:29|413.2
21:54:31|413.5
21:54:32|413.5
21:54:33|413.51
21:54:34|413.51
21:54:35|413.51
21:54:36|413.53
21:54:37|413.41
21:54:37|413.4
21:54:38|413.41
21:54:40|413.68
21:54:41|413.5
21:54:42|413.5
21:54:43|413.5
21:54:43|413.97
21:54:45|413.97
21:54:47|413.7
21:54:47|413.96
21:54:49|414.
21:54:49|413.79
21:54:50|413.71
21:54:52|413.71
21:54:52|413.98
21:54:54|413.97
21:54:54|413.97
21:54:55|413.97
21:54:56|413.95
21:54:57|413.95
21:54:58|413.99
21:54:59|413.99
21:55:00|413.77
21:55:01|413.98
21:55:03|413.96
21:55:05|413.96
21:55:06|413.97
21:55:07|413.97
21:55:08|413.98
21:55:10|413.98
21:55:11|413.98
21:55:11|413.98
21:55:12|413.9
21:55:14|413.91
21:55:16|413.91
21:55:16|413.32
21:55:17|413.16
21:55:18|413.16
21:55:20|413.16
21:55:20|413.16
21:55:21|413.16
21:55:22|413.43
21:55:23|413.43
21:55:24|413.43
21:55:25|413.45
21:55:26|413.45
21:55:27|413.91
21:55:28|413.91
21:55:29|413.95
21:55:30|413.6
21:55:31|413.6
21:55:32|413.59
21:55:33|413.96
21:55:34|413.96
21:55:35|413.96
21:55:36|413.96
21:55:37|413.96
21:55:38|413.93
21:55:39|413.93
21:55:40|413.93
21:55:41|413.93
21:55:42|413.93
21:55:43|413.93
21:55:45|413.93
21:55:45|413.93
21:55:46|413.93
21:55:47|413.93
21:55:48|413.93
21:55:49|413.93
21:55:50|412.91
21:55:51|413.53
21:55:52|413.53
21:55:53|413.72
21:55:54|413.72
21:55:56|413.72
21:55:56|413.72
21:55:58|413.53
21:55:58|413.53
21:55:59|413.28
21:56:00|413.28
21:56:02|413.47
21:56:03|413.47
21:56:04|413.47
21:56:06|413.47
21:56:07|413.32
21:56:08|413.69
21:56:09|413.69
21:56:10|413.69
21:56:11|413.69
21:56:12|413.53
21:56:14|413.65
21:56:15|413.65
21:56:16|413.65
21:56:17|413.27
21:56:18|413.27
21:56:19|413.46
21:56:20|413.46
21:56:21|413.46
21:56:22|413.46
21:56:23|413.46
21:56:24|413.46
21:56:25|413.46
21:56:26|413.46
21:56:27|413.46
21:56:27|413.46
21:56:28|413.46
21:56:29|413.56
21:56:31|413.56
21:56:31|413.56
21:56:33|413.56
21:56:34|413.21
21:56:35|413.4
21:56:36|413.5
21:56:37|413.5
21:56:38|413.5
21:56:38|413.5
21:56:40|413.5
21:56:41|413.07
21:56:42|413.07
21:56:43|413.48
21:56:44|413.48
21:56:45|413.48
21:56:46|413.29
21:56:47|413.29
21:56:48|413.39
21:56:48|413.65
21:56:50|413.77
21:56:51|413.77
21:56:52|413.77
21:56:52|413.74
21:56:54|413.74
21:56:56|413.75
21:56:56|413.74
21:56:58|413.77
21:56:58|413.77
21:57:00|413.77
21:57:00|413.74
21:57:02|413.74
21:57:03|413.74
21:57:05|413.74
21:57:05|413.51
21:57:07|413.77
21:57:09|413.52
21:57:11|413.52
21:57:13|413.52
21:57:13|413.52
21:57:15|413.52
21:57:15|413.52
21:57:16|413.9
21:57:18|413.61
21:57:18|413.61
21:57:19|413.39
21:57:20|413.39
21:57:22|413.39
21:57:22|413.39
21:57:23|413.75
21:57:24|413.75
21:57:25|413.52
21:57:26|413.39
21:57:27|413.39
21:57:28|413.39
21:57:29|413.39
21:57:30|413.39
21:57:32|413.27
21:57:33|413.27
21:57:33|413.27
21:57:34|412.95
21:57:35|412.95
21:57:36|412.81
21:57:37|412.81
21:57:38|412.95
21:57:39|412.82
21:57:41|412.99
21:57:41|412.99
21:57:43|412.99
21:57:44|412.99
21:57:44|412.99
21:57:45|412.99
21:57:46|412.99
21:57:47|412.99
21:57:48|412.99
21:57:50|412.78
21:57:50|412.78
21:57:51|412.78
21:57:53|412.62
21:57:53|412.63
21:57:54|412.72
21:57:55|412.71
21:57:56|412.71
21:57:58|412.71
21:57:58|412.71
21:58:00|412.46
21:58:01|412.49
21:58:02|412.48
21:58:03|412.48
21:58:04|412.48
21:58:06|411.92
21:58:06|411.92
21:58:09|411.92
21:58:10|412.33
21:58:11|412.15
21:58:12|412.15
21:58:13|412.34
21:58:14|412.37
21:58:15|412.63
21:58:16|412.63
21:58:18|412.64
21:58:19|413.15
21:58:20|413.37
21:58:21|413.15
21:58:22|413.15
21:58:22|413.41
21:58:24|413.45
21:58:25|413.45
21:58:26|413.45
21:58:27|413.45
21:58:28|413.45
21:58:29|413.45
21:58:30|413.29
21:58:31|413.29
21:58:32|413.29
21:58:33|413.41
21:58:34|413.41
21:58:35|413.41
21:58:36|413.41
21:58:37|413.41
21:58:38|413.41
21:58:39|413.41
21:58:40|413.41
21:58:41|413.74
21:58:41|413.74
21:58:43|413.73
21:58:44|413.78
21:58:45|413.78
21:58:47|413.78
21:58:47|413.55
21:58:48|413.78
21:58:50|413.78
21:58:50|413.99
21:58:51|413.99
21:58:52|413.99
21:58:53|413.99
21:58:54|413.99
21:58:56|413.99
21:58:56|413.99
21:58:57|413.82
21:58:58|413.99
21:59:00|413.66
21:59:01|413.66
21:59:02|413.66
21:59:03|413.66
21:59:04|413.54
21:59:04|413.54
21:59:05|413.54
21:59:08|413.54
21:59:09|413.14
21:59:10|413.28
21:59:12|413.28
21:59:14|413.48
21:59:15|413.48
21:59:15|413.48
21:59:17|413.48
21:59:18|413.48
21:59:19|413.48
21:59:20|413.88
21:59:20|413.88
21:59:22|413.88
21:59:23|413.88
21:59:23|413.88
21:59:25|413.88
21:59:26|413.88
21:59:26|413.88
21:59:29|413.88
21:59:29|413.88
21:59:30|413.6
21:59:31|413.85
21:59:32|413.85
21:59:33|413.54
21:59:34|414.09
21:59:35|414.12
21:59:36|414.12
21:59:37|413.72
21:59:38|413.72
21:59:39|413.72
21:59:40|413.72
21:59:41|413.72
21:59:42|413.64
21:59:43|413.64
21:59:44|413.64
21:59:45|413.64
21:59:46|413.64
21:59:47|413.89
21:59:48|413.89
21:59:49|413.85
21:59:50|413.85
21:59:51|413.85
21:59:52|413.85
21:59:53|413.85
21:59:54|413.85
21:59:55|413.85
21:59:56|413.85
21:59:57|413.85
21:59:58|413.85
21:59:59|413.85
22:00:00|413.84
22:00:01|413.84
22:00:02|413.84
22:00:03|414.06
22:00:04|414.06
22:00:05|413.66
22:00:06|413.86
22:00:08|413.9
22:00:10|414.1
22:00:11|414.1
22:00:12|414.1
22:00:12|414.1
22:00:15|414.23
22:00:15|414.25
22:00:16|414.32
22:00:17|414.41
22:00:18|414.25
22:00:19|414.45
22:00:20|414.5
22:00:21|414.52
22:00:22|414.57
22:00:23|414.63
22:00:25|414.69
22:00:25|414.77
22:00:26|414.7
22:00:27|414.93
22:00:29|414.97
22:00:29|415.
22:00:30|415.
22:00:31|415.
22:00:32|414.99
22:00:33|414.99
22:00:34|414.71
22:00:35|415.
22:00:36|414.48
22:00:38|414.79
22:00:39|414.79
22:00:40|414.95
22:00:41|414.95
22:00:42|414.95
22:00:44|414.97
22:00:45|414.95
22:00:46|414.95
22:00:46|414.94
22:00:47|414.94
22:00:48|414.79
22:00:49|414.79
22:00:51|414.99
22:00:52|414.5
22:00:52|414.29
22:00:54|414.35
22:00:55|414.49
22:00:56|414.47
22:00:57|414.45
22:00:57|414.45
22:00:59|414.45
22:00:59|414.25
22:01:01|414.29
22:01:01|414.29
22:01:02|414.44
22:01:03|414.14
22:01:05|414.4
22:01:06|414.4
22:01:07|414.38
22:01:09|414.36
22:01:10|414.36
22:01:11|414.36
22:01:12|414.36
22:01:14|414.31
22:01:15|414.29
22:01:16|414.31
22:01:17|414.38
22:01:18|414.12
22:01:19|414.12
22:01:19|414.39
22:01:21|414.31
22:01:21|414.31
22:01:23|414.31
22:01:24|414.3
22:01:25|414.31
22:01:26|414.31
22:01:27|414.31
22:01:28|414.31
22:01:29|414.31
22:01:30|414.31
22:01:31|414.31
22:01:32|414.31
22:01:33|414.31
22:01:34|414.34
22:01:35|414.34
22:01:36|414.03
22:01:37|414.31
22:01:38|414.4
22:01:39|414.43
22:01:40|414.43
22:01:41|413.63
22:01:42|413.63
22:01:43|413.63
22:01:44|413.92
22:01:45|414.21
22:01:46|414.21
22:01:47|414.28
22:01:48|414.03
22:01:49|414.03
22:01:50|414.03
22:01:51|414.03
22:01:52|414.03
22:01:53|414.03
22:01:54|414.33
22:01:55|414.37
22:01:56|414.46
22:01:57|414.46
22:01:58|414.46
22:01:59|414.46
22:02:00|414.3
22:02:01|413.92
22:02:02|414.28
22:02:03|414.28
22:02:04|414.28
22:02:05|414.28
22:02:06|414.28
22:02:07|414.28
22:02:08|414.28
22:02:10|414.02
22:02:12|414.02
22:02:14|414.02
22:02:15|414.02
22:02:15|413.6
22:02:17|413.6
22:02:18|413.
22:02:19|413.13
22:02:20|412.96
22:02:21|412.96
22:02:22|413.12
22:02:23|413.37
22:02:24|413.37
22:02:25|413.37
22:02:26|413.37
22:02:27|413.37
22:02:29|413.37
22:02:31|413.35
22:02:31|413.35
22:02:33|413.35
22:02:34|413.35
22:02:35|413.35
22:02:36|413.35
22:02:37|413.35
22:02:38|413.3
22:02:39|413.3
22:02:40|413.35
22:02:41|413.76
22:02:42|413.76
22:02:43|413.76
22:02:44|413.76
22:02:45|413.76
22:02:46|413.69
22:02:47|413.98
22:02:48|413.97
22:02:49|413.99
22:02:50|413.99
22:02:51|413.97
22:02:52|413.97
22:02:53|413.97
22:02:54|413.97
22:02:56|413.97
22:02:57|413.59
22:02:58|413.59
22:02:59|413.55
22:02:59|413.55
22:03:00|413.55
22:03:03|413.55
22:03:03|413.55
22:03:05|413.89
22:03:06|413.89
22:03:06|413.89
22:03:07|413.89
22:03:08|413.89
22:03:11|413.91
22:03:12|413.91
22:03:14|413.91
22:03:16|413.55
22:03:17|413.55
22:03:18|413.55
22:03:20|413.81
22:03:21|413.91
22:03:23|413.91
22:03:24|413.91
22:03:25|413.9
22:03:26|413.9
22:03:27|413.9
22:03:28|413.9
22:03:29|413.9
22:03:30|413.62
22:03:31|413.62
22:03:32|413.62
22:03:33|413.62
22:03:33|413.62
22:03:35|413.62
22:03:36|413.62
22:03:37|413.86
22:03:38|413.9
22:03:40|413.9
22:03:40|413.9
22:03:42|413.9
22:03:43|413.9
22:03:43|413.9
22:03:44|413.9
22:03:45|413.91
22:03:47|413.91
22:03:48|413.9
22:03:48|413.9
22:03:49|413.9
22:03:50|413.94
22:03:51|413.94
22:03:53|413.9
22:03:54|414.
22:03:55|414.
22:03:55|413.92
22:03:56|413.89
22:03:58|413.89
22:03:58|413.89
22:03:59|413.89
22:04:01|413.89
22:04:01|413.81
22:04:02|413.81
22:04:04|413.91
22:04:05|413.91
22:04:05|413.91
22:04:06|413.92
22:04:07|413.92
22:04:08|414.1
22:04:09|414.1
22:04:12|413.94
22:04:13|413.9
22:04:15|413.91
22:04:16|414.08
22:04:18|413.91
22:04:19|413.91
22:04:19|413.91
22:04:21|413.92
22:04:22|413.92
22:04:24|413.92
22:04:24|414.07
22:04:25|414.07
22:04:26|414.07
22:04:27|414.08
22:04:28|413.91
22:04:29|413.91
22:04:30|413.99
22:04:32|413.99
22:04:32|413.99
22:04:33|413.91
22:04:34|413.91
22:04:35|413.69
22:04:36|413.69
22:04:37|413.69
22:04:38|413.69
22:04:39|413.79
22:04:40|413.84
22:04:42|413.89
22:04:43|413.89
22:04:44|413.89
22:04:45|413.89
22:04:46|413.89
22:04:47|413.74
22:04:48|413.55
22:04:49|413.55
22:04:50|413.55
22:04:51|413.32
22:04:52|413.32
22:04:53|413.32
22:04:54|413.32
22:04:55|413.53
22:04:56|413.53
22:04:57|413.53
22:04:58|413.53
22:04:59|413.53
22:05:00|413.57
22:05:01|413.57
22:05:02|413.52
22:05:03|413.52
22:05:04|413.52
22:05:05|413.52
22:05:06|413.52
22:05:07|413.52
22:05:08|413.52
22:05:09|413.52
22:05:10|413.52
22:05:11|413.74
22:05:13|413.52
22:05:15|413.52
22:05:17|413.37
22:05:18|413.37
22:05:19|413.37
22:05:20|413.93
22:05:21|413.99
22:05:23|413.99
22:05:24|413.82
22:05:25|413.82
22:05:26|414.
22:05:26|414.
22:05:28|414.
22:05:29|414.
22:05:30|414.
22:05:31|413.99
22:05:32|414.
22:05:33|414.
22:05:34|413.88
22:05:34|413.76
22:05:35|414.
22:05:37|414.14
22:05:38|414.41
22:05:39|414.45
22:05:40|414.61
22:05:41|414.61
22:05:42|414.61
22:05:42|414.61
22:05:44|414.61
22:05:44|414.85
22:05:46|414.75
22:05:46|414.49
22:05:48|414.67
22:05:49|414.67
22:05:50|414.67
22:05:51|414.18
22:05:52|414.18
22:05:53|414.55
22:05:54|414.3
22:05:55|414.3
22:05:56|414.3
22:05:57|414.3
22:05:57|414.3
22:05:59|414.39
22:06:00|414.39
22:06:01|414.39
22:06:02|414.39
22:06:03|414.16
22:06:04|414.16
22:06:05|414.16
22:06:06|414.16
22:06:08|414.18
22:06:08|414.6
22:06:09|414.6
22:06:10|414.59
22:06:11|414.37
22:06:14|414.37
22:06:15|414.3
22:06:17|414.54
22:06:19|414.33
22:06:19|414.37
22:06:20|414.31
22:06:22|414.45
22:06:22|414.45
22:06:23|414.16
22:06:24|414.41
22:06:25|414.41
22:06:26|414.41
22:06:27|414.41
22:06:28|414.18
22:06:29|414.45
22:06:31|414.45
22:06:32|414.21
22:06:33|414.21
22:06:34|414.21
22:06:35|414.57
22:06:36|414.57
22:06:37|414.57
22:06:38|414.8
22:06:39|414.39
22:06:40|414.39
22:06:41|414.39
22:06:42|414.
22:06:43|414.24
22:06:44|414.
22:06:45|414.
22:06:46|414.
22:06:47|414.
22:06:48|414.35
22:06:49|414.32
22:06:50|414.32
22:06:51|414.91
22:06:52|414.91
22:06:53|414.97
22:06:54|414.94
22:06:55|414.95
22:06:56|414.95
22:06:57|414.95
22:06:58|414.95
22:06:59|414.95
22:07:00|414.95
22:07:01|414.68
22:07:03|414.88
22:07:04|414.85
22:07:05|414.85
22:07:06|415.06
22:07:07|415.06
22:07:08|415.06
22:07:09|415.06
22:07:09|415.06
22:07:11|414.78
22:07:12|414.94
22:07:12|414.94
22:07:15|414.73
22:07:16|414.75
22:07:18|414.75
22:07:18|414.76
22:07:19|414.98
22:07:20|415.06
22:07:21|415.06
22:07:22|415.03
22:07:23|415.06
22:07:25|415.06
22:07:26|415.06
22:07:27|415.06
22:07:29|415.06
22:07:30|414.77
22:07:31|415.01
22:07:32|414.72
22:07:33|414.72
22:07:34|415.06
22:07:35|415.05
22:07:36|415.05
22:07:37|415.02
22:07:38|414.74
22:07:39|414.89
22:07:40|414.48
22:07:41|414.37
22:07:42|414.58
22:07:43|415.2
22:07:44|415.18
22:07:45|415.19
22:07:46|415.
22:07:47|414.86
22:07:48|414.87
22:07:49|414.84
22:07:50|414.84
22:07:51|414.84
22:07:52|415.1
22:07:53|414.77
22:07:54|415.
22:07:55|414.6
22:07:56|414.83
22:07:58|414.83
22:07:58|414.84
22:07:59|414.73
22:08:00|414.48
22:08:02|414.67
22:08:02|414.41
22:08:04|414.45
22:08:05|414.44
22:08:06|414.44
22:08:07|414.44
22:08:08|414.49
22:08:09|414.56
22:08:10|414.53
22:08:12|414.29
22:08:13|414.48
22:08:14|414.4
22:08:15|414.06
22:08:17|414.37
22:08:18|414.
22:08:20|414.04
22:08:22|414.
22:08:22|414.
22:08:23|413.87
22:08:25|413.67
22:08:26|413.67
22:08:28|413.76
22:08:29|413.81
22:08:30|413.81
22:08:31|413.8
22:08:32|413.82
22:08:33|413.82
22:08:35|413.81
22:08:36|413.81
22:08:37|413.81
22:08:37|413.81
22:08:39|413.81
22:08:40|413.81
22:08:40|413.81
22:08:42|413.77
22:08:44|413.77
22:08:44|413.77
22:08:45|413.56
22:08:46|413.56
22:08:47|413.52
22:08:48|413.1
22:08:49|413.16
22:08:50|412.84
22:08:51|412.69
22:08:52|413.01
22:08:53|413.01
22:08:54|413.04
22:08:55|413.18
22:08:56|413.18
22:08:57|413.16
22:08:58|413.16
22:08:59|413.14
22:09:00|413.24
22:09:01|412.92
22:09:02|412.81
22:09:03|412.81
22:09:04|412.68
22:09:05|412.91
22:09:06|412.94
22:09:07|413.04
22:09:08|413.02
22:09:09|413.02
22:09:10|413.02
22:09:11|413.03
22:09:12|412.73
22:09:13|412.69
22:09:14|412.69
22:09:16|412.82
22:09:18|412.83
22:09:18|412.79
22:09:20|412.79
22:09:21|412.79
22:09:23|412.78
22:09:24|412.79
22:09:25|412.84
22:09:25|412.8
22:09:27|412.8
22:09:28|412.84
22:09:29|412.84
22:09:30|412.84
22:09:31|412.75
22:09:31|412.75
22:09:33|412.75
22:09:33|413.11
22:09:34|413.11
22:09:36|413.11
22:09:36|412.83
22:09:38|413.
22:09:38|413.
22:09:40|413.
22:09:41|413.01
22:09:42|413.01
22:09:42|413.03
22:09:43|413.03
22:09:45|412.95
22:09:46|412.95
22:09:46|412.92
22:09:47|413.21
22:09:49|413.48
22:09:49|413.48
22:09:51|413.05
22:09:51|413.05
22:09:52|413.05
22:09:54|413.47
22:09:54|413.56
22:09:55|413.56
22:09:57|413.56
22:09:58|413.56
22:09:58|413.73
22:09:59|412.85
22:10:00|412.7
22:10:01|412.82
22:10:03|412.88
22:10:03|412.87
22:10:05|412.51
22:10:05|412.51
22:10:06|412.27
22:10:08|412.
22:10:08|412.05
22:10:09|412.05
22:10:10|412.23
22:10:11|412.24
22:10:13|412.24
22:10:13|412.29
22:10:14|412.29
22:10:16|412.26
22:10:18|412.26
22:10:19|412.26
22:10:20|412.26
22:10:22|412.27
22:10:24|412.25
22:10:24|412.24
22:10:25|412.01
22:10:26|412.01
22:10:27|411.89
22:10:28|411.9
22:10:30|411.9
22:10:31|411.69
22:10:32|411.78
22:10:33|411.75
22:10:34|411.75
22:10:35|411.73
22:10:36|411.75
22:10:37|411.75
22:10:38|411.75
22:10:39|411.75
22:10:40|411.75
22:10:41|411.82
22:10:42|411.82
22:10:43|411.82
22:10:44|411.81
22:10:45|411.4
22:10:46|411.36
22:10:47|410.96
22:10:48|411.02
22:10:49|411.01
22:10:50|410.73
22:10:51|410.73
22:10:52|410.94
22:10:53|410.99
22:10:54|410.99
22:10:55|410.99
22:10:56|410.93
22:10:57|411.02
22:10:58|411.02
22:10:59|410.55
22:11:00|410.45
22:11:01|410.44
22:11:02|410.44
22:11:04|410.38
22:11:05|410.38
22:11:06|410.58
22:11:07|410.58
22:11:08|410.58
22:11:09|410.31
22:11:10|410.28
22:11:11|410.53
22:11:11|410.39
22:11:13|410.54
22:11:14|410.6
22:11:15|410.45
22:11:16|411.02
22:11:17|411.29
22:11:19|411.47
22:11:21|411.47
22:11:21|411.28
22:11:22|411.28
22:11:23|411.91
22:11:25|411.91
22:11:26|411.53
22:11:27|411.77
22:11:28|411.43
22:11:29|411.78
22:11:30|411.76
22:11:31|411.79
22:11:32|411.76
22:11:33|411.75
22:11:34|411.75
22:11:35|411.68
22:11:36|411.66
22:11:37|411.52
22:11:38|411.29
22:11:39|411.28
22:11:40|411.28
22:11:41|411.26
22:11:42|411.26
22:11:43|411.26
22:11:44|411.26
22:11:45|411.29
22:11:46|411.26
22:11:47|411.27
22:11:48|411.27
22:11:49|411.26
22:11:50|411.27
22:11:51|411.31
22:11:52|411.31
22:11:53|411.31
22:11:54|411.25
22:11:55|411.24
22:11:56|411.11
22:11:57|411.22
22:11:58|411.22
22:11:59|411.22
22:12:00|411.25
22:12:01|411.31
22:12:02|411.31
22:12:03|411.31
22:12:04|411.31
22:12:05|411.3
22:12:07|411.3
22:12:09|411.3
22:12:09|411.31
22:12:10|411.31
22:12:11|411.3
22:12:12|411.31
22:12:13|411.31
22:12:14|411.31
22:12:16|411.31
22:12:16|411.31
22:12:17|411.31
22:12:20|411.31
22:12:21|411.31
22:12:22|411.96
22:12:23|412.14
22:12:24|412.65
22:12:25|412.6
22:12:26|412.57
22:12:27|412.39
22:12:28|412.58
22:12:29|412.15
22:12:31|412.14
22:12:32|412.17
22:12:33|411.98
22:12:34|411.74
22:12:36|411.57
22:12:37|411.5
22:12:39|411.47
22:12:39|411.51
22:12:40|411.49
22:12:41|411.48
22:12:42|411.61
22:12:43|411.35
22:12:44|411.38
22:12:46|411.69
22:12:46|411.69
22:12:47|411.69
22:12:48|411.65
22:12:49|411.48
22:12:50|411.73
22:12:51|411.73
22:12:52|411.52
22:12:53|411.79
22:12:54|411.79
22:12:55|411.57
22:12:56|411.57
22:12:57|411.68
22:12:58|411.68
22:13:00|411.6
22:13:01|411.63
22:13:02|411.78
22:13:03|411.61
22:13:04|411.47
22:13:05|411.7
22:13:06|411.73
22:13:07|411.82
22:13:08|411.8
22:13:10|411.77
22:13:10|411.77
22:13:11|411.77
22:13:13|411.75
22:13:14|411.75
22:13:15|411.53
22:13:16|411.49
22:13:17|411.64
22:13:18|411.48
22:13:19|411.6
22:13:21|411.6
22:13:22|411.21
22:13:23|410.93
22:13:24|411.11
22:13:24|411.53
22:13:26|411.6
22:13:26|411.6
22:13:28|411.6
22:13:30|411.6
22:13:30|411.6
22:13:31|411.59
22:13:33|411.7
22:13:33|411.88
22:13:34|412.27
22:13:35|412.69
22:13:36|413.02
22:13:37|413.
22:13:38|412.98
22:13:40|412.98
22:13:41|412.48
22:13:42|412.48
22:13:43|412.39
22:13:44|412.78
22:13:45|412.45
22:13:46|412.45
22:13:47|412.3
22:13:48|412.3
22:13:49|412.3
22:13:50|412.3
22:13:51|412.15
22:13:52|412.15
22:13:53|412.14
22:13:54|411.91
22:13:55|411.8
22:13:56|412.18
22:13:57|411.94
22:13:58|412.31
22:13:59|412.31
22:14:00|412.31
22:14:01|412.31
22:14:02|412.31
22:14:03|412.26
22:14:04|412.31
22:14:05|412.31
22:14:06|412.31
22:14:07|412.31
22:14:08|412.15
22:14:09|412.15
22:14:10|412.15
22:14:11|412.15
22:14:12|412.15
22:14:13|412.17
22:14:14|412.17
22:14:15|412.17
22:14:16|412.17
22:14:17|412.45
22:14:18|412.45
22:14:19|412.45
22:14:20|412.27
22:14:22|412.27
22:14:24|412.45
22:14:24|412.83
22:14:25|412.99
22:14:28|413.
22:14:29|413.
22:14:30|413.
22:14:31|413.
22:14:32|413.
22:14:33|413.
22:14:34|413.
22:14:35|413.
22:14:36|413.
22:14:37|413.
22:14:38|412.64
22:14:39|412.92
22:14:40|412.5
22:14:41|412.5
22:14:42|412.5
22:14:43|412.5
22:14:45|412.5
22:14:46|412.52
22:14:47|412.52
22:14:48|412.52
22:14:49|412.52
22:14:50|412.5
22:14:51|412.5
22:14:51|412.5
22:14:53|412.5
22:14:54|412.5
22:14:54|412.5
22:14:55|412.31
22:14:57|412.45
22:14:58|412.05
22:14:58|412.05
22:15:00|411.94
22:15:01|411.94
22:15:02|411.94
22:15:03|411.94
22:15:04|412.04
22:15:05|412.04
22:15:05|412.39
22:15:06|412.47
22:15:08|412.47
22:15:09|412.47
22:15:10|412.5
22:15:11|412.26
22:15:12|412.26
22:15:13|412.26
22:15:14|412.26
22:15:15|412.26
22:15:16|412.47
22:15:17|412.47
22:15:18|412.92
22:15:19|412.85
22:15:20|412.85
22:15:20|412.85
22:15:23|412.85
22:15:25|412.85
22:15:25|412.85
22:15:27|412.93
22:15:28|412.93
22:15:30|412.93
22:15:30|412.93
22:15:31|412.93
22:15:33|413.
22:15:34|413.01
22:15:35|413.45
22:15:36|413.43
22:15:36|413.11
22:15:37|413.42
22:15:39|413.44
22:15:40|413.28
22:15:41|413.48
22:15:42|413.98
22:15:43|413.63
22:15:44|413.61
22:15:44|413.61
22:15:46|413.86
22:15:47|413.62
22:15:48|413.84
22:15:48|413.49
22:15:49|413.49
22:15:51|413.49
22:15:51|413.
22:15:52|412.99
22:15:54|412.99
22:15:55|413.04
22:15:55|413.05
22:15:57|413.34
22:15:58|412.9
22:15:59|412.85
22:15:59|413.2
22:16:01|413.2
22:16:02|412.79
22:16:03|412.76
22:16:05|412.71
22:16:05|412.71
22:16:06|412.84
22:16:07|412.83
22:16:08|412.83
22:16:09|412.83
22:16:11|412.83
22:16:12|412.83
22:16:12|412.71
22:16:13|413.
22:16:14|413.
22:16:16|413.
22:16:16|412.92
22:16:17|412.92
22:16:18|412.92
22:16:19|412.66
22:16:20|412.66
22:16:21|412.66
22:16:23|412.66
22:16:25|412.66
22:16:27|412.79
22:16:29|413.05
22:16:30|412.92
22:16:30|412.92
22:16:31|413.03
22:16:33|412.9
22:16:34|412.95
22:16:35|413.04
22:16:36|413.04
22:16:37|412.8
22:16:39|412.8
22:16:40|412.8
22:16:41|412.92
22:16:42|412.92
22:16:43|412.23
22:16:43|412.36
22:16:45|412.36
22:16:46|412.29
22:16:47|412.29
22:16:48|412.7
22:16:49|412.7
22:16:50|412.67
22:16:51|412.42
22:16:52|412.42
22:16:52|412.68
22:16:53|412.79
22:16:54|413.11
22:16:56|413.11
22:16:57|413.11
22:16:58|413.11
22:17:00|412.68
22:17:00|412.84
22:17:01|412.81
22:17:02|412.92
22:17:03|412.88
22:17:04|412.88
22:17:06|412.74
22:17:07|412.74
22:17:08|412.74
22:17:09|412.74
22:17:10|412.84
22:17:11|412.84
22:17:12|412.84
22:17:13|412.84
22:17:14|412.84
22:17:15|412.84
22:17:16|412.84
22:17:17|412.48
22:17:18|412.63
22:17:19|412.63
22:17:21|412.63
22:17:22|412.63
22:17:23|412.45
22:17:25|412.45
22:17:26|412.45
22:17:27|412.45
22:17:29|412.88
22:17:29|412.88
22:17:31|412.88
22:17:33|412.91
22:17:34|412.95
22:17:35|412.99
22:17:36|412.99
22:17:37|412.99
22:17:38|412.6
22:17:40|412.84
22:17:41|412.84
22:17:43|412.93
22:17:43|412.8
22:17:44|412.8
22:17:45|412.8
22:17:46|412.8
22:17:47|412.51
22:17:48|412.62
22:17:50|412.62
22:17:50|412.62
22:17:51|412.62
22:17:52|412.62
22:17:54|412.62
22:17:54|412.62
22:17:55|412.49
22:17:56|412.49
22:17:57|412.49
22:17:58|412.49
22:17:59|412.49
22:18:00|412.49
22:18:01|412.41
22:18:02|412.41
22:18:03|412.41
22:18:04|412.41
22:18:05|412.
22:18:06|412.
22:18:07|412.
22:18:08|412.
22:18:09|412.
22:18:10|412.
22:18:11|412.
22:18:13|412.
22:18:14|412.41
22:18:15|412.
22:18:16|412.1
22:18:17|412.02
22:18:18|412.02
22:18:19|412.01
22:18:20|412.01
22:18:22|412.01
22:18:22|412.01
22:18:24|411.98
22:18:26|411.98
22:18:28|411.97
22:18:29|411.96
22:18:29|411.96
22:18:30|411.96
22:18:31|411.96
22:18:32|411.96
22:18:34|412.04
22:18:35|412.04
22:18:36|411.96
22:18:37|411.94
22:18:39|411.94
22:18:40|411.94
22:18:41|411.94
22:18:42|411.94
22:18:43|411.94
22:18:44|411.94
22:18:45|411.62
22:18:46|411.62
22:18:48|411.4
22:18:48|411.5
22:18:49|411.5
22:18:50|411.23
22:18:52|411.23
22:18:52|411.23
22:18:53|411.56
22:18:55|411.61
22:18:56|411.61
22:18:56|411.61
22:18:57|411.61
22:18:59|411.6
22:18:59|411.6
22:19:01|411.6
22:19:02|411.07
22:19:03|411.07
22:19:04|411.07
22:19:04|411.3
22:19:06|411.55
22:19:07|411.55
22:19:07|411.55
22:19:09|411.55
22:19:09|411.44
22:19:10|411.44
22:19:12|411.57
22:19:12|411.11
22:19:14|411.11
22:19:15|411.11
22:19:15|411.11
22:19:16|411.11
22:19:18|411.11
22:19:18|411.11
22:19:20|411.11
22:19:21|411.11
22:19:23|411.42
22:19:23|411.45
22:19:24|411.45
22:19:26|411.45
22:19:27|411.85
22:19:28|411.84
22:19:29|411.88
22:19:31|411.44
22:19:32|411.4
22:19:32|411.43
22:19:34|411.35
22:19:35|411.35
22:19:36|411.35
22:19:37|411.35
22:19:38|411.29
22:19:39|411.29
22:19:41|411.24
22:19:42|410.95
22:19:43|411.28
22:19:43|411.28
22:19:45|411.36
22:19:46|411.36
22:19:46|411.07
22:19:47|411.07
22:19:49|411.07
22:19:50|411.07
22:19:51|411.07
22:19:52|410.85
22:19:53|410.85
22:19:53|410.85
22:19:54|411.94
22:19:56|412.04
22:19:57|411.61
22:19:58|411.61
22:19:59|411.61
22:20:00|411.61
22:20:01|411.95
22:20:01|411.95
22:20:03|411.69
22:20:03|411.74
22:20:05|411.74
22:20:06|411.74
22:20:06|412.03
22:20:07|412.03
22:20:08|411.98
22:20:09|411.98
22:20:11|411.98
22:20:12|411.84
22:20:13|411.84
22:20:13|411.93
22:20:15|412.04
22:20:15|412.18
22:20:17|412.3
22:20:18|412.3
22:20:19|412.3
22:20:19|412.62
22:20:22|412.86
22:20:22|412.86
22:20:23|412.86
22:20:24|412.38
22:20:25|412.33
22:20:26|412.33
22:20:27|412.19
22:20:29|412.57
22:20:31|412.62
22:20:32|412.3
22:20:32|412.6
22:20:33|412.24
22:20:35|412.26
22:20:36|412.55
22:20:37|412.55
22:20:38|412.55
22:20:39|412.38
22:20:40|412.65
22:20:41|412.65
22:20:42|412.65
22:20:43|412.65
22:20:44|412.65
22:20:45|412.76
22:20:46|412.76
22:20:47|412.74
22:20:48|412.74
22:20:49|412.74
22:20:50|412.44
22:20:51|412.71
22:20:52|412.71
22:20:53|412.71
22:20:54|412.69
22:20:55|412.69
22:20:56|412.7
22:20:57|412.7
22:20:58|412.7
22:20:59|412.7
22:21:00|412.7
22:21:01|412.47
22:21:02|412.47
22:21:03|412.47
22:21:04|412.47
22:21:05|412.47
22:21:06|412.47
22:21:07|412.43
22:21:08|412.49
22:21:09|412.73
22:21:10|412.73
22:21:11|412.73
22:21:12|412.73
22:21:13|412.73
22:21:14|412.73
22:21:15|412.73
22:21:16|412.58
22:21:17|412.65
22:21:18|412.65
22:21:19|412.65
22:21:20|412.65
22:21:21|412.65
22:21:22|412.65
22:21:23|412.65
22:21:24|412.65
22:21:25|412.31
22:21:26|412.6
22:21:27|412.35
22:21:29|412.57
22:21:30|412.63
22:21:32|412.63
22:21:32|412.59
22:21:34|412.64
22:21:35|412.64
22:21:36|412.64
22:21:37|412.57
22:21:39|412.57
22:21:39|412.57
22:21:42|412.57
22:21:43|412.56
22:21:43|412.57
22:21:45|412.57
22:21:46|412.58
22:21:46|412.58
22:21:47|412.58
22:21:48|412.58
22:21:50|412.55
22:21:50|412.55
22:21:51|412.55
22:21:52|412.55
22:21:53|412.55
22:21:54|412.55
22:21:56|412.96
22:21:57|413.
22:21:58|413.
22:21:58|412.64
22:22:00|412.63
22:22:00|412.63
22:22:02|413.01
22:22:03|412.99
22:22:04|413.48
22:22:05|413.39
22:22:06|413.38
22:22:07|413.37
22:22:08|413.37
22:22:09|413.37
22:22:10|413.35
22:22:11|413.2
22:22:13|413.67
22:22:14|413.68
22:22:15|413.5
22:22:17|413.5
22:22:19|413.24
22:22:19|413.53
22:22:20|413.15
22:22:21|413.63
22:22:22|413.5
22:22:23|413.5
22:22:24|413.5
22:22:25|413.48
22:22:26|412.88
22:22:27|412.88
22:22:28|413.31
22:22:30|413.29
22:22:31|413.47
22:22:32|413.47
22:22:33|413.47
22:22:35|413.43
22:22:36|413.43
22:22:38|413.43
22:22:39|413.43
22:22:41|413.43
22:22:41|412.55
22:22:43|412.55
22:22:43|412.55
22:22:45|413.06
22:22:46|413.06
22:22:47|413.06
22:22:48|413.06
22:22:49|413.06
22:22:50|413.16
22:22:51|413.16
22:22:52|413.16
22:22:53|413.16
22:22:54|413.16
22:22:55|413.16
22:22:56|413.16
22:22:57|413.16
22:22:58|413.16
22:22:59|413.16
22:23:00|413.16
22:23:01|413.
22:23:02|413.
22:23:03|413.
22:23:04|413.
22:23:05|413.
22:23:06|413.
22:23:07|412.57
22:23:08|412.57
22:23:09|412.57
22:23:10|412.57
22:23:11|412.99
22:23:12|412.99
22:23:13|412.63
22:23:14|412.63
22:23:15|412.63
22:23:16|412.63
22:23:17|412.65
22:23:18|412.65
22:23:19|412.65
22:23:20|412.65
22:23:21|412.65
22:23:22|412.65
22:23:23|412.65
22:23:24|412.65
22:23:25|412.65
22:23:26|412.65
22:23:27|412.65
22:23:28|412.65
22:23:29|412.57
22:23:31|412.51
22:23:32|412.51
22:23:33|412.51
22:23:35|412.51
22:23:36|412.51
22:23:37|412.57
22:23:38|412.54
22:23:39|412.54
22:23:40|412.54
22:23:41|412.25
22:23:42|412.24
22:23:43|412.24
22:23:44|412.24
22:23:45|412.24
22:23:46|412.24
22:23:47|412.24
22:23:48|412.24
22:23:49|412.24
22:23:50|412.24
22:23:51|412.24
22:23:52|412.57
22:23:53|412.57
22:23:54|412.54
22:23:55|412.54
22:23:56|412.54
22:23:57|412.54
22:23:58|412.54
22:23:59|412.54
22:24:00|412.54
22:24:01|412.54
22:24:02|412.54
22:24:03|412.56
22:24:05|412.56
22:24:05|412.56
22:24:06|412.56
22:24:07|412.56
22:24:08|412.57
22:24:09|412.57
22:24:10|412.57
22:24:11|412.27
22:24:13|412.27
22:24:13|412.27
22:24:14|412.57
22:24:15|412.3
22:24:17|412.3
22:24:17|412.3
22:24:18|412.3
22:24:19|412.3
22:24:20|412.3
22:24:21|412.31
22:24:22|412.31
22:24:23|412.31
22:24:24|412.49
22:24:25|412.29
22:24:26|412.29
22:24:27|412.15
22:24:28|411.49
22:24:29|411.49
22:24:31|411.49
22:24:32|411.57
22:24:34|411.56
22:24:35|411.56
22:24:36|411.56
22:24:37|411.56
22:24:38|411.68
22:24:40|411.68
22:24:40|411.68
22:24:42|411.64
22:24:42|411.64
22:24:43|411.64
22:24:44|411.67
22:24:46|411.67
22:24:47|411.67
22:24:48|411.67
22:24:49|411.74
22:24:50|411.74
22:24:51|411.74
22:24:52|411.73
22:24:54|411.73
22:24:54|411.73
22:24:56|411.73
22:24:56|411.73
22:24:57|411.73
22:24:58|411.73
22:24:59|411.73
22:25:00|411.99
22:25:01|411.99
22:25:02|411.55
22:25:04|411.98
22:25:05|411.64
22:25:06|411.64
22:25:06|411.64
22:25:08|411.64
22:25:08|411.64
22:25:10|411.83
22:25:11|411.83
22:25:11|411.83
22:25:13|411.83
22:25:14|411.83
22:25:14|411.83
22:25:15|411.83
22:25:17|411.83
22:25:17|411.83
22:25:18|412.12
22:25:20|412.12
22:25:20|412.13
22:25:21|412.13
22:25:23|412.13
22:25:23|411.84
22:25:24|411.84
22:25:26|411.84
22:25:27|411.84
22:25:28|412.05
22:25:29|412.11
22:25:29|412.11
22:25:31|412.11
22:25:33|412.1
22:25:34|411.24
22:25:35|411.24
22:25:37|411.24
22:25:38|411.24
22:25:39|411.79
22:25:41|411.75
22:25:41|411.74
22:25:42|411.8
22:25:44|411.8
22:25:45|411.8
22:25:45|411.8
22:25:47|411.32
22:25:47|411.32
22:25:50|411.85
22:25:50|412.01
22:25:52|412.01
22:25:53|412.01
22:25:54|412.08
22:25:55|412.08
22:25:56|412.06
22:25:58|412.06
22:25:59|412.06
22:26:00|412.06
22:26:01|412.06
22:26:03|411.61
22:26:03|411.61
22:26:04|411.63
22:26:06|411.62
22:26:07|411.62
22:26:08|411.62
22:26:09|411.62
22:26:10|411.62
22:26:11|411.62
22:26:12|411.62
22:26:13|411.62
22:26:14|411.62
22:26:15|412.06
22:26:16|412.06
22:26:17|412.06
22:26:18|412.04
22:26:19|412.04
22:26:20|412.04
22:26:21|412.04
22:26:22|412.04
22:26:23|412.04
22:26:24|412.04
22:26:25|412.04
22:26:26|412.04
22:26:27|412.04
22:26:28|412.04
22:26:29|411.64
22:26:30|411.64
22:26:31|411.64
22:26:32|411.45
22:26:34|411.86
22:26:36|411.87
22:26:38|411.87
22:26:39|411.56
22:26:41|411.56
22:26:42|411.56
22:26:43|411.56
22:26:45|411.56
22:26:46|411.56
22:26:47|411.56
22:26:48|411.56
22:26:48|411.56
22:26:51|411.56
22:26:52|411.56
22:26:53|411.56
22:26:53|411.76
22:26:55|411.76
22:26:56|411.76
22:26:57|411.64
22:26:58|411.64
22:26:58|411.84
22:27:00|411.84
22:27:01|411.83
22:27:02|411.57
22:27:02|411.41
22:27:04|411.41
22:27:04|411.41
22:27:05|411.41
22:27:07|411.41
22:27:08|411.41
22:27:09|411.41
22:27:10|411.41
22:27:10|411.41
22:27:11|411.41
22:27:13|411.41
22:27:13|411.76
22:27:14|411.76
22:27:16|411.76
22:27:16|411.27
22:27:18|411.31
22:27:18|411.31
22:27:20|411.38
22:27:22|411.73
22:27:22|411.48
22:27:23|411.83
22:27:24|411.83
22:27:25|411.83
22:27:26|412.25
22:27:27|412.52
22:27:29|412.74
22:27:29|412.63
22:27:30|412.63
22:27:31|412.63
22:27:32|412.63
22:27:34|412.63
22:27:36|412.63
22:27:37|412.63
22:27:37|412.64
22:27:40|412.64
22:27:42|412.64
22:27:42|412.64
22:27:44|412.47
22:27:45|412.45
22:27:47|412.1
22:27:48|412.1
22:27:48|412.1
22:27:50|412.1
22:27:51|412.1
22:27:52|412.1
22:27:53|412.1
22:27:54|412.38
22:27:55|412.38
22:27:56|412.38
22:27:57|412.38
22:27:58|412.38
22:27:58|412.38
22:28:00|412.38
22:28:01|412.38
22:28:02|412.38
22:28:03|412.38
22:28:03|412.04
22:28:04|411.95
22:28:06|411.95
22:28:07|411.95
22:28:08|411.95
22:28:09|412.06
22:28:10|412.06
22:28:10|411.71
22:28:12|411.71
22:28:12|411.71
22:28:13|411.71
22:28:16|411.9
22:28:16|411.81
22:28:18|411.81
22:28:18|412.1
22:28:20|412.1
22:28:21|411.58
22:28:21|411.8
22:28:23|411.6
22:28:23|411.6
22:28:25|411.84
22:28:26|411.84
22:28:27|411.84
22:28:27|411.84
22:28:28|411.84
22:28:30|411.84
22:28:30|411.28
22:28:31|411.72
22:28:33|411.72
22:28:33|411.69
22:28:36|411.69
22:28:37|411.68
22:28:38|411.68
22:28:39|411.68
22:28:40|411.63
22:28:41|411.22
22:28:42|411.22
22:28:44|411.22
22:28:45|411.12
22:28:46|411.12
22:28:47|411.12
22:28:48|411.12
22:28:48|411.12
22:28:50|411.12
22:28:50|411.22
22:28:51|411.22
22:28:53|411.22
22:28:55|411.22
22:28:55|411.21
22:28:56|411.
22:28:57|411.
22:28:59|411.
22:29:00|410.91
22:29:01|410.91
22:29:02|410.52
22:29:04|410.52
22:29:04|410.47
22:29:05|410.29
22:29:06|410.29
22:29:07|410.29
22:29:08|410.29
22:29:10|410.58
22:29:11|410.29
22:29:12|410.63
22:29:13|410.49
22:29:14|410.57
22:29:15|410.57
22:29:16|410.57
22:29:17|410.57
22:29:18|410.57
22:29:19|410.57
22:29:20|410.57
22:29:21|410.57
22:29:22|410.57
22:29:23|410.57
22:29:24|410.57
22:29:25|410.57
22:29:26|410.57
22:29:27|410.57
22:29:28|410.57
22:29:29|410.57
22:29:30|410.57
22:29:31|410.89
22:29:32|410.89
22:29:33|411.01
22:29:34|411.01
22:29:35|411.06
22:29:37|411.06
22:29:39|411.05
22:29:41|410.5
22:29:42|410.5
22:29:43|410.58
22:29:44|410.58
22:29:45|410.58
22:29:46|410.58
22:29:47|410.61
22:29:49|410.88
22:29:50|410.88
22:29:51|410.88
22:29:52|410.88
22:29:53|410.73
22:29:54|410.73
22:29:55|410.73
22:29:56|410.73
22:29:58|410.73
22:29:59|410.73
22:30:00|410.66
22:30:01|410.66
22:30:02|410.75
22:30:03|410.75
22:30:04|410.31
22:30:05|410.86
22:30:06|410.86
22:30:06|410.86
22:30:08|410.87
22:30:10|410.85
22:30:11|411.68
22:30:12|411.41
22:30:13|411.41
22:30:14|411.41
22:30:15|411.41
22:30:16|411.05
22:30:17|411.05
22:30:18|411.05
22:30:19|411.1
22:30:20|411.1
22:30:21|411.1
22:30:22|411.1
22:30:23|411.1
22:30:24|411.1
22:30:25|411.4
22:30:26|411.4
22:30:27|411.41
22:30:28|411.41
22:30:29|411.41
22:30:30|411.41
22:30:31|411.41
22:30:32|411.41
22:30:33|411.41
22:30:34|411.41
22:30:35|411.41
22:30:37|411.67
22:30:39|411.45
22:30:40|411.45
22:30:41|411.91
22:30:42|411.91
22:30:42|411.91
22:30:44|411.91
22:30:45|411.6
22:30:46|411.86
22:30:48|411.89
22:30:50|411.91
22:30:50|411.84
22:30:51|411.84
22:30:52|411.78
22:30:54|411.8
22:30:55|411.74
22:30:56|411.77
22:30:57|411.76
22:30:58|411.76
22:30:59|411.76
22:31:00|411.76
22:31:01|411.9
22:31:02|411.9
22:31:03|411.9
22:31:04|411.53
22:31:05|411.5
22:31:07|411.76
22:31:08|411.4
22:31:09|411.4
22:31:10|411.4
22:31:11|411.4
22:31:12|411.4
22:31:13|411.4
22:31:14|411.07
22:31:15|411.07
22:31:16|411.07
22:31:17|411.07
22:31:18|411.07
22:31:19|411.07
22:31:20|411.07
22:31:21|411.07
22:31:22|411.07
22:31:23|411.07
22:31:24|411.07
22:31:25|411.07
22:31:26|411.07
22:31:27|411.07
22:31:28|411.26
22:31:29|411.26
22:31:30|411.26
22:31:31|411.26
22:31:32|411.26
22:31:33|411.26
22:31:34|411.26
22:31:35|411.26
22:31:36|411.26
22:31:37|411.26
22:31:38|411.26
22:31:40|411.02
22:31:42|411.
22:31:43|411.3
22:31:43|411.3
22:31:45|411.3
22:31:47|411.25
22:31:48|411.28
22:31:50|411.05
22:31:51|411.23
22:31:52|411.29
22:31:52|411.29
22:31:53|411.29
22:31:55|411.29
22:31:56|411.29
22:31:56|411.26
22:31:58|411.27
22:31:59|411.28
22:31:59|411.28
22:32:01|411.28
22:32:01|411.28
22:32:02|411.29
22:32:03|411.3
22:32:05|411.3
22:32:05|411.28
22:32:07|411.2
22:32:08|411.28
22:32:10|411.27
22:32:10|411.27
22:32:11|411.27
22:32:12|411.27
22:32:13|411.27
22:32:14|411.27
22:32:16|411.01
22:32:17|411.29
22:32:18|411.28
22:32:20|411.28
22:32:21|411.01
22:32:22|411.29
22:32:23|411.26
22:32:24|411.26
22:32:25|411.26
22:32:26|411.26
22:32:27|411.04
22:32:27|411.32
22:32:29|410.9
22:32:29|410.9
22:32:30|410.9
22:32:32|410.9
22:32:33|411.07
22:32:33|411.07
22:32:34|410.8
22:32:36|410.8
22:32:37|410.8
22:32:38|410.8
22:32:40|410.8
22:32:41|410.8
22:32:42|410.8
22:32:42|410.81
22:32:44|410.81
22:32:46|410.81
22:32:46|410.81
22:32:47|410.8
22:32:48|410.81
22:32:49|410.81
22:32:50|410.81
22:32:51|410.81
22:32:53|410.81
22:32:54|410.81
22:32:55|410.81
22:32:57|410.81
22:32:58|411.09
22:32:59|411.09
22:33:00|410.8
22:33:01|410.8
22:33:01|410.8
22:33:03|410.7
22:33:04|410.7
22:33:05|410.7
22:33:06|410.5
22:33:07|410.6
22:33:08|410.94
22:33:09|410.94
22:33:10|410.67
22:33:11|410.67
22:33:12|410.67
22:33:12|410.67
22:33:15|410.67
22:33:16|410.67
22:33:17|410.67
22:33:17|410.67
22:33:18|410.67
22:33:19|410.67
22:33:22|410.89
22:33:22|410.89
22:33:23|410.5
22:33:24|410.67
22:33:25|410.67
22:33:26|410.67
22:33:27|410.67
22:33:28|410.67
22:33:29|410.67
22:33:30|410.67
22:33:31|410.5
22:33:32|410.5
22:33:33|410.5
22:33:34|410.5
22:33:35|410.5
22:33:36|410.5
22:33:37|410.5
22:33:38|410.5
22:33:39|410.5
22:33:40|410.5
22:33:42|410.5
22:33:44|410.5
22:33:46|410.5
22:33:47|410.5
22:33:49|410.49
22:33:49|410.49
22:33:50|410.48
22:33:52|410.48
22:33:53|410.38
22:33:54|410.38
22:33:56|410.37
22:33:58|410.33
22:33:58|410.33
22:33:59|410.24
22:34:00|410.03
22:34:01|410.33
22:34:02|410.33
22:34:03|410.29
22:34:05|410.29
22:34:07|410.25
22:34:07|410.27
22:34:08|410.27
22:34:10|410.2
22:34:11|410.3
22:34:12|410.3
22:34:13|410.3
22:34:14|410.23
22:34:15|410.05
22:34:16|410.05
22:34:17|410.06
22:34:19|410.04
22:34:20|410.04
22:34:21|410.04
22:34:22|410.05
22:34:23|410.05
22:34:24|410.05
22:34:25|410.05
22:34:26|410.05
22:34:27|410.05
22:34:28|410.05
22:34:29|410.05
22:34:29|410.29
22:34:31|410.22
22:34:32|410.22
22:34:33|410.23
22:34:34|410.23
22:34:35|410.23
22:34:35|410.23
22:34:36|410.21
22:34:38|410.21
22:34:38|410.21
22:34:40|410.23
22:34:42|410.23
22:34:43|410.23
22:34:44|410.23
22:34:46|410.23
22:34:46|410.24
22:34:47|410.24
22:34:48|410.24
22:34:50|410.24
22:34:50|410.41
22:34:52|410.41
22:34:52|410.23
22:34:54|410.2
22:34:55|410.2
22:34:56|410.29
22:34:57|410.24
22:34:58|410.25
22:35:00|410.25
22:35:01|410.25
22:35:02|410.25
22:35:03|410.25
22:35:04|410.35
22:35:05|410.35
22:35:06|410.29
22:35:07|410.29
22:35:08|410.01
22:35:09|410.21
22:35:10|410.21
22:35:11|410.28
22:35:12|410.28
22:35:13|410.25
22:35:14|410.27
22:35:15|410.02
22:35:16|410.24
22:35:17|410.3
22:35:19|410.27
22:35:19|410.3
22:35:20|410.31
22:35:22|410.2
22:35:23|410.2
22:35:23|410.23
22:35:24|410.23
22:35:26|410.23
22:35:26|410.23
22:35:27|410.23
22:35:28|410.2
22:35:30|410.2
22:35:30|410.2
22:35:31|410.09
22:35:33|410.09
22:35:34|410.09
22:35:35|410.09
22:35:35|410.09
22:35:37|410.09
22:35:37|410.09
22:35:39|410.1
22:35:40|410.1
22:35:41|410.1
22:35:43|410.1
22:35:44|410.1
22:35:46|410.09
22:35:47|410.09
22:35:48|410.01
22:35:49|410.19
22:35:50|410.2
22:35:51|410.19
22:35:53|410.19
22:35:53|410.18
22:35:55|410.2
22:35:55|410.2
22:35:57|410.2
22:35:58|410.19
22:35:59|410.19
22:36:00|410.19
22:36:01|410.19
22:36:01|409.68
22:36:03|409.4
22:36:05|409.37
22:36:06|409.52
22:36:06|409.51
22:36:08|409.5
22:36:08|409.51
22:36:10|409.51
22:36:11|409.26
22:36:11|409.26
22:36:13|409.12
22:36:14|409.13
22:36:14|409.3
22:36:15|409.3
22:36:17|409.12
22:36:18|409.07
22:36:20|409.23
22:36:20|409.23
22:36:21|409.
22:36:22|408.99
22:36:23|409.02
22:36:24|409.01
22:36:26|409.02
22:36:26|409.02
22:36:27|409.02
22:36:28|409.1
22:36:29|409.1
22:36:30|409.11
22:36:31|409.28
22:36:32|409.3
22:36:33|409.3
22:36:34|409.34
22:36:35|409.33
22:36:36|409.29
22:36:37|409.29
22:36:38|409.28
22:36:39|409.28
22:36:40|409.26
22:36:41|409.26
22:36:43|409.11
22:36:44|409.23
22:36:45|409.1
22:36:46|409.23
22:36:47|409.24
22:36:48|409.29
22:36:50|409.29
22:36:51|409.29
22:36:52|409.29
22:36:53|409.5
22:36:54|409.5
22:36:54|409.5
22:36:56|409.5
22:36:56|409.5
22:36:58|409.38
22:37:00|409.46
22:37:02|409.46
22:37:02|409.69
22:37:03|409.69
22:37:04|409.69
22:37:06|409.81
22:37:06|409.58
22:37:07|409.87
22:37:08|409.85
22:37:09|409.66
22:37:10|409.58
22:37:11|409.79
22:37:12|409.79
22:37:13|409.58
22:37:14|409.57
22:37:15|409.58
22:37:17|409.57
22:37:18|409.54
22:37:18|409.58
22:37:19|409.58
22:37:20|409.58
22:37:21|409.58
22:37:22|409.58
22:37:23|409.58
22:37:24|409.58
22:37:25|409.58
22:37:26|409.58
22:37:27|409.58
22:37:28|409.56
22:37:29|409.56
22:37:30|409.56
22:37:31|409.9
22:37:32|409.9
22:37:33|409.9
22:37:34|409.9
22:37:35|409.9
22:37:36|409.9
22:37:42|409.73
22:37:42|409.73
22:37:45|410.
22:37:47|410.68
22:37:48|410.68
22:37:50|410.65
22:37:51|410.65
22:37:52|410.94
22:37:54|410.87
22:37:55|410.51
22:37:55|410.51
22:37:57|410.86
22:37:58|410.51
22:38:00|410.48
22:38:01|410.48
22:38:03|410.48
22:38:05|410.71
22:38:05|410.71
22:38:07|410.71
22:38:07|410.71
22:38:09|410.71
22:38:10|409.89
22:38:11|409.89
22:38:12|409.89
22:38:13|409.96
22:38:14|409.96
22:38:15|409.67
22:38:16|409.8
22:38:17|409.66
22:38:19|409.6
22:38:19|409.58
22:38:20|409.54
22:38:22|409.54
22:38:22|409.65
22:38:23|409.5
22:38:24|409.4
22:38:25|409.4
22:38:26|409.44
22:38:27|409.44
22:38:28|409.38
22:38:29|409.4
22:38:30|409.4
22:38:31|409.4
22:38:32|409.4
22:38:33|409.4
22:38:34|409.39
22:38:35|409.4
22:38:36|409.4
22:38:37|409.4
22:38:38|409.4
22:38:39|409.4
22:38:40|409.4
22:38:41|409.4
22:38:42|409.4
22:38:43|409.4
22:38:45|409.4
22:38:47|409.4
22:38:48|409.4
22:38:49|409.24
22:38:50|409.24
22:38:52|409.17
22:38:52|409.34
22:38:55|409.34
22:38:56|409.34
22:38:56|409.34
22:38:58|409.33
22:38:59|409.33
22:39:00|409.33
22:39:01|409.07
22:39:02|409.07
22:39:03|409.07
22:39:04|409.07
22:39:05|409.07
22:39:05|409.07
22:39:07|409.07
22:39:08|409.07
22:39:09|409.07
22:39:10|409.1
22:39:11|409.1
22:39:13|409.42
22:39:14|409.4
22:39:14|409.4
22:39:15|409.4
22:39:17|409.4
22:39:17|409.46
22:39:19|409.46
22:39:20|409.47
22:39:20|409.47
22:39:22|409.47
22:39:23|409.47
22:39:23|409.47
22:39:25|409.47
22:39:26|409.16
22:39:27|409.16
22:39:28|409.16
22:39:29|409.16
22:39:30|409.46
22:39:30|409.46
22:39:33|409.46
22:39:33|409.46
22:39:34|409.46
22:39:35|409.46
22:39:36|409.46
22:39:37|409.46
22:39:38|409.46
22:39:39|409.46
22:39:40|409.46
22:39:41|409.19
22:39:42|409.3
22:39:43|409.3
22:39:44|409.29
22:39:46|409.29
22:39:47|409.26
22:39:49|409.25
22:39:50|409.25
22:39:51|409.25
22:39:51|409.25
22:39:53|409.25
22:39:54|409.07
22:39:56|409.07
22:39:56|408.88
22:39:57|409.04
22:39:59|409.04
22:40:01|409.07
22:40:01|409.08
22:40:02|409.08
22:40:03|409.08
22:40:04|409.08
22:40:05|408.82
22:40:06|408.82
22:40:07|409.02
22:40:09|409.02
22:40:10|409.02
22:40:11|409.02
22:40:12|409.02
22:40:13|409.02
22:40:14|408.82
22:40:15|408.82
22:40:16|409.13
22:40:17|409.11
22:40:18|409.1
22:40:19|409.1
22:40:20|409.09
22:40:21|409.1
22:40:22|408.92
22:40:23|409.09
22:40:24|409.1
22:40:25|409.1
22:40:26|409.09
22:40:27|408.94
22:40:28|409.08
22:40:29|409.1
22:40:30|409.09
22:40:31|409.1
22:40:32|409.11
22:40:33|409.11
22:40:34|409.11
22:40:35|409.11
22:40:36|409.11
22:40:37|409.11
22:40:38|409.11
22:40:39|409.11
22:40:40|409.11
22:40:41|409.11
22:40:42|409.09
22:40:43|408.99
22:40:44|409.09
22:40:45|409.1
22:40:46|409.08
22:40:48|409.09
22:40:49|409.09
22:40:51|408.79
22:40:52|408.97
22:40:53|408.76
22:40:54|408.69
22:40:56|408.83
22:40:57|408.67
22:40:58|408.8
22:40:59|408.49
22:41:00|408.74
22:41:01|408.7
22:41:03|408.51
22:41:04|408.51
22:41:05|408.51
22:41:05|408.49
22:41:07|408.64
22:41:08|408.64
22:41:09|408.64
22:41:09|408.67
22:41:10|408.67
22:41:12|408.67
22:41:12|408.67
22:41:14|408.67
22:41:15|408.67
22:41:16|408.67
22:41:17|408.46
22:41:18|408.6
22:41:19|408.6
22:41:20|408.6
22:41:21|408.6
22:41:22|408.6
22:41:23|408.6
22:41:24|408.6
22:41:25|408.6
22:41:26|408.5
22:41:27|408.5
22:41:28|408.5
22:41:29|408.5
22:41:30|408.5
22:41:32|408.5
22:41:33|408.6
22:41:34|408.6
22:41:35|408.6
22:41:36|408.5
22:41:37|408.5
22:41:38|408.5
22:41:39|408.5
22:41:40|408.5
22:41:41|408.5
22:41:42|408.5
22:41:43|408.5
22:41:44|408.5
22:41:45|408.5
22:41:46|408.5
22:41:47|408.5
22:41:49|408.47
22:41:50|408.47
22:41:51|408.47
22:41:52|408.47
22:41:54|408.47
22:41:55|408.47
22:41:56|408.47
22:41:56|408.5
22:41:59|409.46
22:42:00|409.63
22:42:00|409.49
22:42:01|409.49
22:42:02|409.49
22:42:03|409.49
22:42:05|409.49
22:42:06|409.49
22:42:07|409.49
22:42:09|409.49
22:42:10|409.49
22:42:11|409.49
22:42:11|409.21
22:42:13|409.21
22:42:15|409.21
22:42:16|409.37
22:42:17|409.37
22:42:18|408.87
22:42:18|409.05
22:42:20|409.05
22:42:20|409.05
22:42:22|409.05
22:42:23|408.78
22:42:23|408.78
22:42:24|408.78
22:42:26|408.78
22:42:26|408.78
22:42:28|408.77
22:42:28|408.77
22:42:29|409.1
22:42:31|408.6
22:42:32|408.6
22:42:33|408.6
22:42:33|408.83
22:42:35|408.51
22:42:35|408.51
22:42:36|408.51
22:42:37|408.51
22:42:38|408.51
22:42:40|408.51
22:42:41|408.51
22:42:42|408.68
22:42:43|408.68
22:42:43|408.68
22:42:45|408.68
22:42:45|408.89
22:42:47|409.02
22:42:48|409.02
22:42:50|409.02
22:42:50|409.02
22:42:51|409.02
22:42:53|408.98
22:42:54|408.98
22:42:56|408.98
22:42:58|408.98
22:42:58|408.98
22:43:00|408.97
22:43:00|408.97
22:43:01|408.78
22:43:02|408.97
22:43:03|408.97
22:43:04|408.97
22:43:05|408.97
22:43:06|408.97
22:43:07|408.97
22:43:08|408.97
22:43:09|408.97
22:43:11|409.
22:43:12|409.
22:43:13|409.
22:43:14|408.79
22:43:15|408.9
22:43:16|408.92
22:43:17|408.92
22:43:18|408.88
22:43:19|408.74
22:43:20|408.74
22:43:21|408.74
22:43:22|408.74
22:43:23|408.74
22:43:24|408.74
22:43:25|408.74
22:43:26|408.78
22:43:27|408.87
22:43:28|408.69
22:43:29|408.67
22:43:30|408.67
22:43:31|408.78
22:43:32|408.78
22:43:33|408.76
22:43:34|408.76
22:43:35|408.76
22:43:36|408.55
22:43:37|408.56
22:43:38|408.56
22:43:39|408.54
22:43:40|408.63
22:43:41|408.63
22:43:42|408.63
22:43:43|408.63
22:43:44|408.63
22:43:45|408.48
22:43:46|408.87
22:43:47|408.87
22:43:48|408.76
22:43:49|408.5
22:43:50|408.5
22:43:51|408.46
22:43:52|408.44
22:43:53|408.44
22:43:54|408.44
22:43:55|408.42
22:43:56|408.38
22:43:57|408.38
22:43:58|408.33
22:43:59|408.39
22:44:01|408.39
22:44:03|408.39
22:44:03|408.39
22:44:04|408.41
22:44:05|408.41
22:44:07|408.41
22:44:07|408.41
22:44:09|408.52
22:44:09|408.52
22:44:11|408.49
22:44:12|408.49
22:44:13|408.49
22:44:13|408.39
22:44:15|408.39
22:44:16|408.46
22:44:18|408.46
22:44:18|408.5
22:44:19|408.5
22:44:21|408.5
22:44:21|408.5
22:44:22|408.5
22:44:23|408.39
22:44:25|408.38
22:44:26|408.38
22:44:27|408.45
22:44:28|408.45
22:44:29|408.45
22:44:30|408.45
22:44:31|408.33
22:44:32|408.48
22:44:33|408.48
22:44:34|408.48
22:44:35|408.48
22:44:36|408.48
22:44:37|408.5
22:44:38|408.5
22:44:39|408.5
22:44:40|408.31
22:44:41|408.31
22:44:42|408.31
22:44:43|408.31
22:44:44|408.31
22:44:45|408.31
22:44:46|408.31
22:44:47|408.38
22:44:48|408.38
22:44:49|408.36
22:44:50|408.48
22:44:52|408.47
22:44:53|408.47
22:44:54|408.47
22:44:55|408.47
22:44:56|408.47
22:44:58|408.47
22:44:59|408.36
22:44:59|408.36
22:45:01|408.36
22:45:01|408.36
22:45:04|408.36
22:45:05|408.47
22:45:07|408.47
22:45:08|408.41
22:45:08|408.41
22:45:11|408.41
22:45:12|408.26
22:45:13|408.37
22:45:14|408.41
22:45:15|408.41
22:45:16|408.41
22:45:17|408.23
22:45:18|408.23
22:45:19|408.23
22:45:20|408.23
22:45:21|408.23
22:45:22|408.23
22:45:23|408.23
22:45:25|408.23
22:45:26|408.23
22:45:27|408.5
22:45:28|408.48
22:45:29|408.49
22:45:30|408.5
22:45:31|408.5
22:45:32|408.5
22:45:33|408.5
22:45:35|408.5
22:45:35|408.48
22:45:37|408.5
22:45:37|408.48
22:45:38|408.38
22:45:39|408.38
22:45:40|408.38
22:45:42|408.38
22:45:42|408.38
22:45:45|408.38
22:45:45|408.48
22:45:46|408.48
22:45:47|408.48
22:45:48|408.48
22:45:49|408.5
22:45:50|408.38
22:45:51|408.49
22:45:53|408.38
22:45:55|408.36
22:45:57|408.13
22:45:57|407.79
22:46:00|407.79
22:46:00|407.79
22:46:01|407.99
22:46:02|407.99
22:46:03|407.86
22:46:04|407.86
22:46:05|407.86
22:46:06|407.86
22:46:07|407.86
22:46:08|407.86
22:46:09|408.
22:46:11|408.
22:46:11|408.28
22:46:12|408.47
22:46:14|408.47
22:46:15|408.47
22:46:16|408.43
22:46:17|408.46
22:46:18|408.46
22:46:19|408.46
22:46:20|408.88
22:46:21|408.97
22:46:22|408.97
22:46:23|408.97
22:46:24|408.97
22:46:25|408.97
22:46:26|408.97
22:46:27|408.97
22:46:28|408.62
22:46:29|408.62
22:46:30|408.62
22:46:31|408.62
22:46:32|408.62
22:46:33|408.62
22:46:34|408.62
22:46:35|408.56
22:46:36|408.56
22:46:37|408.56
22:46:38|408.56
22:46:39|408.56
22:46:40|408.56
22:46:41|408.59
22:46:42|408.46
22:46:43|408.46
22:46:44|408.46
22:46:45|408.56
22:46:46|408.5
22:46:47|408.48
22:46:48|408.47
22:46:49|408.87
22:46:50|408.86
22:46:51|408.86
22:46:52|408.54
22:46:54|408.83
22:46:54|408.54
22:46:57|408.54
22:46:58|408.81
22:46:59|408.8
22:47:00|408.52
22:47:01|408.51
22:47:02|408.52
22:47:04|408.52
22:47:05|408.52
22:47:06|408.78
22:47:07|408.78
22:47:08|408.78
22:47:09|408.78
22:47:10|408.78
22:47:11|408.78
22:47:12|408.78
22:47:14|408.54
22:47:14|408.54
22:47:16|408.54
22:47:17|408.54
22:47:18|408.54
22:47:19|408.53
22:47:20|408.51
22:47:21|408.51
22:47:21|408.51
22:47:22|408.51
22:47:23|408.62
22:47:24|408.62
22:47:26|408.62
22:47:27|408.62
22:47:27|408.63
22:47:29|408.63
22:47:30|408.63
22:47:31|408.63
22:47:32|408.63
22:47:33|408.63
22:47:34|408.62
22:47:35|408.62
22:47:36|408.62
22:47:37|408.62
22:47:38|408.62
22:47:39|408.62
22:47:40|408.62
22:47:41|408.62
22:47:42|408.62
22:47:43|408.62
22:47:44|408.62
22:47:44|408.62
22:47:45|408.62
22:47:46|408.62
22:47:48|408.62
22:47:49|408.62
22:47:49|408.61
22:47:51|408.53
22:47:51|408.53
22:47:53|408.53
22:47:54|408.53
22:47:55|408.53
22:47:56|408.45
22:47:58|408.45
22:47:58|408.6
22:47:59|408.6
22:48:01|408.6
22:48:02|408.6
22:48:03|408.6
22:48:04|408.61
22:48:05|408.61
22:48:06|408.61
22:48:08|408.42
22:48:09|408.42
22:48:10|408.42
22:48:11|408.42
22:48:12|408.61
22:48:13|408.61
22:48:14|408.61
22:48:15|408.61
22:48:16|408.49
22:48:17|408.49
22:48:18|408.42
22:48:19|408.42
22:48:20|408.42
22:48:21|408.57
22:48:22|408.57
22:48:23|408.57
22:48:24|408.57
22:48:25|408.57
22:48:26|408.57
22:48:27|408.57
22:48:29|408.57
22:48:30|408.45
22:48:31|408.42
22:48:32|408.32
22:48:33|408.32
22:48:34|408.21
22:48:34|408.1
22:48:36|408.1
22:48:37|408.07
22:48:38|408.29
22:48:39|408.29
22:48:40|408.29
22:48:40|408.29
22:48:42|408.21
22:48:43|408.22
22:48:44|408.22
22:48:45|408.22
22:48:46|408.22
22:48:47|408.22
22:48:48|407.91
22:48:49|408.21
22:48:50|407.94
22:48:50|408.17
22:48:52|408.17
22:48:53|408.17
22:48:53|408.17
22:48:55|408.17
22:48:57|408.17
22:48:59|408.18
22:48:59|408.18
22:49:00|408.25
22:49:01|408.25
22:49:02|408.25
22:49:03|408.25
22:49:05|408.25
22:49:06|408.28
22:49:07|408.28
22:49:08|408.28
22:49:09|408.28
22:49:10|408.28
22:49:11|408.28
22:49:12|408.28
22:49:13|408.12
22:49:14|408.11
22:49:15|408.11
22:49:16|408.11
22:49:18|408.11
22:49:18|408.11
22:49:20|408.11
22:49:21|408.11
22:49:22|407.95
22:49:22|407.95
22:49:23|407.95
22:49:24|407.95
22:49:25|408.23
22:49:27|408.23
22:49:27|407.98
22:49:28|407.98
22:49:29|407.98
22:49:30|407.98
22:49:32|407.98
22:49:32|408.23
22:49:34|408.23
22:49:35|408.23
22:49:36|408.23
22:49:36|408.23
22:49:38|408.25
22:49:39|408.25
22:49:40|408.25
22:49:41|408.25
22:49:42|408.25
22:49:43|408.25
22:49:44|408.25
22:49:45|408.25
22:49:46|408.24
22:49:46|408.24
22:49:48|408.24
22:49:49|408.24
22:49:50|408.24
22:49:51|408.24
22:49:52|408.12
22:49:52|408.12
22:49:54|408.12
22:49:54|408.12
22:49:57|408.12
22:49:58|408.25
22:49:58|408.99
22:50:00|408.99
22:50:02|408.99
22:50:03|408.99
22:50:04|408.99
22:50:05|408.91
22:50:07|408.9
22:50:07|408.9
22:50:09|408.9
22:50:09|408.9
22:50:10|408.9
22:50:11|408.9
22:50:13|408.9
22:50:14|408.9
22:50:15|408.9
22:50:15|408.9
22:50:16|408.9
22:50:18|408.75
22:50:18|408.75
22:50:20|408.75
22:50:20|408.75
22:50:22|408.75
22:50:22|408.88
22:50:23|408.88
22:50:25|408.88
22:50:25|408.88
22:50:27|408.89
22:50:27|408.89
22:50:28|408.89
22:50:30|408.89
22:50:31|408.89
22:50:32|408.89
22:50:32|408.89
22:50:33|408.85
22:50:34|408.85
22:50:35|408.85
22:50:36|408.83
22:50:37|408.38
22:50:38|408.8
22:50:39|408.8
22:50:41|408.8
22:50:41|408.8
22:50:42|408.8
22:50:44|408.57
22:50:44|408.57
22:50:46|408.57
22:50:47|408.57
22:50:47|408.57
22:50:48|408.54
22:50:49|408.7
22:50:50|408.7
22:50:51|408.7
22:50:52|408.7
22:50:53|408.7
22:50:55|408.7
22:50:55|408.7
22:50:58|408.69
22:50:58|408.81
22:50:59|408.07
22:51:01|408.07
22:51:02|408.07
22:51:03|407.96
22:51:04|407.96
22:51:04|407.96
22:51:07|407.96
22:51:07|408.18
22:51:08|408.18
22:51:10|408.23
22:51:10|408.25
22:51:11|408.25
22:51:12|408.25
22:51:13|408.01
22:51:15|408.01
22:51:16|408.01
22:51:17|408.01
22:51:17|408.01
22:51:18|408.01
22:51:19|408.01
22:51:20|408.01
22:51:21|408.01
22:51:22|408.01
22:51:23|408.01
22:51:24|408.18
22:51:25|408.18
22:51:26|408.18
22:51:27|408.47
22:51:28|408.36
22:51:29|408.36
22:51:30|408.36
22:51:31|408.36
22:51:32|408.53
22:51:33|407.66
22:51:34|407.66
22:51:36|408.2
22:51:37|408.2
22:51:38|408.2
22:51:39|408.29
22:51:40|408.29
22:51:41|408.29
22:51:42|408.29
22:51:43|408.29
22:51:44|408.29
22:51:45|408.29
22:51:46|408.29
22:51:47|408.29
22:51:48|407.86
22:51:49|407.86
22:51:50|407.86
22:51:51|407.86
22:51:52|407.86
22:51:53|407.86
22:51:54|407.86
22:51:55|407.86
22:51:56|407.84
22:51:57|407.84
22:51:59|408.28
22:52:01|408.28
22:52:03|408.28
22:52:04|408.19
22:52:05|408.19
22:52:06|408.19
22:52:07|407.83
22:52:08|407.83
22:52:09|408.05
22:52:10|407.63
22:52:11|407.32
22:52:12|407.2
22:52:13|407.27
22:52:14|407.27
22:52:15|407.27
22:52:16|407.34
22:52:17|407.08
22:52:18|407.08
22:52:19|407.08
22:52:20|407.08
22:52:21|407.25
22:52:22|407.09
22:52:23|407.45
22:52:24|407.81
22:52:25|407.76
22:52:26|407.76
22:52:28|407.76
22:52:29|407.76
22:52:30|407.76
22:52:30|407.76
22:52:32|407.76
22:52:33|407.76
22:52:33|407.76
22:52:35|407.01
22:52:35|407.01
22:52:37|407.01
22:52:38|407.07
22:52:39|407.07
22:52:39|407.07
22:52:40|407.07
22:52:41|407.46
22:52:43|407.46
22:52:44|407.46
22:52:44|407.13
22:52:45|407.13
22:52:46|407.13
22:52:47|407.07
22:52:50|407.07
22:52:50|407.07
22:52:51|407.07
22:52:52|407.04
22:52:53|407.07
22:52:55|407.07
22:52:55|407.07
22:52:56|407.07
22:52:57|407.07
22:53:00|407.07
22:53:00|407.07
22:53:01|407.07
22:53:02|407.07
22:53:03|407.07
22:53:04|407.1
22:53:06|407.1
22:53:06|407.1
22:53:08|407.1
22:53:08|407.1
22:53:10|406.86
22:53:11|406.86
22:53:12|406.86
22:53:13|406.91
22:53:15|407.24
22:53:16|406.45
22:53:17|406.81
22:53:18|406.51
22:53:19|406.51
22:53:20|406.8
22:53:20|406.8
22:53:21|406.8
22:53:22|406.8
22:53:24|406.8
22:53:25|406.88
22:53:26|406.63
22:53:26|406.63
22:53:28|406.63
22:53:29|406.95
22:53:30|406.95
22:53:31|406.95
22:53:32|406.95
22:53:33|406.95
22:53:34|406.69
22:53:35|406.69
22:53:36|406.69
22:53:37|406.92
22:53:37|406.6
22:53:39|406.6
22:53:39|406.6
22:53:41|406.64
22:53:42|406.64
22:53:43|406.7
22:53:43|406.7
22:53:45|406.7
22:53:46|406.7
22:53:47|406.7
22:53:48|406.32
22:53:49|406.59
22:53:50|406.57
22:53:51|406.57
22:53:52|406.57
22:53:53|406.48
22:53:54|406.12
22:53:55|406.04
22:53:56|406.32
22:53:57|406.32
22:53:58|406.28
22:53:58|406.28
22:54:01|406.06
22:54:01|406.06
22:54:03|406.04
22:54:05|406.04
22:54:05|406.04
22:54:06|406.04
22:54:07|406.47
22:54:08|406.38
22:54:09|406.08
22:54:11|406.08
22:54:11|406.08
22:54:13|406.08
22:54:13|406.24
22:54:14|406.24
22:54:15|406.38
22:54:16|406.38
22:54:17|406.38
22:54:18|406.31
22:54:19|405.9
22:54:21|405.9
22:54:22|406.25
22:54:23|406.21
22:54:24|406.29
22:54:26|406.29
22:54:27|406.29
22:54:27|406.29
22:54:29|406.29
22:54:30|406.29
22:54:31|405.96
22:54:32|405.96
22:54:33|405.59
22:54:34|405.79
22:54:35|405.34
22:54:35|405.67
22:54:36|405.67
22:54:38|405.74
22:54:39|405.62
22:54:40|405.75
22:54:41|405.34
22:54:42|405.34
22:54:43|405.71
22:54:44|405.93
22:54:45|405.44
22:54:46|405.44
22:54:47|405.29
22:54:48|405.24
22:54:49|405.7
22:54:50|405.76
22:54:51|405.76
22:54:52|405.41
22:54:53|405.41
22:54:54|405.41
22:54:55|405.39
22:54:56|405.64
22:54:57|405.35
22:54:58|405.35
22:54:59|405.35
22:55:00|405.76
22:55:02|405.75
22:55:04|405.55
22:55:04|405.55
22:55:06|405.53
22:55:07|405.58
22:55:08|405.58
22:55:09|405.51
22:55:10|405.44
22:55:11|405.34
22:55:12|405.34
22:55:13|405.43
22:55:15|405.6
22:55:16|405.53
22:55:17|405.53
22:55:18|405.71
22:55:19|405.71
22:55:20|405.39
22:55:21|405.39
22:55:22|405.66
22:55:23|405.63
22:55:24|405.63
22:55:26|405.32
22:55:27|405.32
22:55:27|405.32
22:55:28|405.32
22:55:29|405.32
22:55:31|405.32
22:55:31|405.32
22:55:32|405.71
22:55:34|405.33
22:55:34|405.33
22:55:36|405.33
22:55:36|405.33
22:55:37|405.33
22:55:39|405.33
22:55:39|405.88
22:55:40|405.9
22:55:41|405.9
22:55:42|405.9
22:55:43|406.
22:55:44|406.
22:55:45|406.
22:55:48|405.99
22:55:48|405.99
22:55:49|405.3
22:55:50|405.73
22:55:51|405.41
22:55:52|405.29
22:55:53|405.23
22:55:54|405.53
22:55:56|405.51
22:55:57|405.51
22:55:58|405.51
22:55:59|405.51
22:56:00|405.51
22:56:01|405.01
22:56:03|405.01
22:56:05|405.26
22:56:05|405.26
22:56:07|405.02
22:56:08|405.02
22:56:09|405.39
22:56:10|405.
22:56:12|405.25
22:56:12|405.25
22:56:13|405.
22:56:14|405.
22:56:15|405.
22:56:16|405.21
22:56:18|405.21
22:56:20|405.
22:56:21|405.2
22:56:22|405.
22:56:22|405.
22:56:23|405.
22:56:25|405.
22:56:26|405.
22:56:27|405.24
22:56:27|405.42
22:56:29|405.45
22:56:30|405.41
22:56:31|405.41
22:56:32|405.41
22:56:33|405.16
22:56:33|405.01
22:56:35|405.01
22:56:36|405.01
22:56:37|405.01
22:56:38|404.87
22:56:40|405.14
22:56:40|405.03
22:56:41|404.62
22:56:43|404.95
22:56:43|404.95
22:56:44|404.95
22:56:45|404.95
22:56:47|404.97
22:56:47|404.72
22:56:48|404.72
22:56:49|404.72
22:56:50|405.09
22:56:51|405.
22:56:52|405.18
22:56:53|405.18
22:56:54|404.7
22:56:55|404.7
22:56:56|404.7
22:56:58|404.7
22:56:58|405.1
22:56:59|405.1
22:57:00|405.1
22:57:01|404.7
22:57:03|405.1
22:57:05|405.1
22:57:07|405.09
22:57:07|404.79
22:57:09|405.
22:57:11|404.93
22:57:11|404.92
22:57:12|404.92
22:57:13|404.92
22:57:14|405.02
22:57:15|405.02
22:57:16|405.
22:57:17|405.
22:57:19|405.
22:57:20|404.63
22:57:20|404.63
22:57:21|404.59
22:57:22|404.59
22:57:23|404.21
22:57:24|404.03
22:57:25|404.
22:57:26|404.31
22:57:27|404.31
22:57:28|404.02
22:57:29|404.02
22:57:30|404.02
22:57:31|404.46
22:57:32|404.66
22:57:33|404.12
22:57:34|404.12
22:57:35|404.12
22:57:36|404.12
22:57:37|404.12
22:57:38|404.12
22:57:39|404.17
22:57:40|404.17
22:57:42|404.17
22:57:42|404.42
22:57:43|404.42
22:57:44|404.42
22:57:45|404.42
22:57:47|404.42
22:57:47|404.02
22:57:48|404.02
22:57:49|404.35
22:57:50|404.02
22:57:51|404.
22:57:52|404.03
22:57:53|404.03
22:57:54|404.01
22:57:55|404.01
22:57:56|404.01
22:57:58|404.57
22:57:59|404.68
22:58:00|404.73
22:58:01|405.36
22:58:02|405.47
22:58:03|405.24
22:58:05|405.45
22:58:06|405.4
22:58:07|405.64
22:58:08|405.65
22:58:09|405.28
22:58:10|404.84
22:58:11|404.84
22:58:13|404.84
22:58:15|405.65
22:58:15|405.44
22:58:16|405.44
22:58:18|405.29
22:58:20|405.45
22:58:21|405.45
22:58:21|405.15
22:58:24|405.07
22:58:24|405.08
22:58:25|405.09
22:58:27|405.4
22:58:27|405.17
22:58:29|405.13
22:58:29|405.13
22:58:31|405.07
22:58:32|405.08
22:58:34|404.82
22:58:34|404.52
22:58:35|404.52
22:58:36|404.52
22:58:37|404.52
22:58:38|405.07
22:58:39|404.53
22:58:40|404.18
22:58:41|404.18
22:58:42|404.18
22:58:43|404.18
22:58:44|404.18
22:58:45|404.45
22:58:47|404.45
22:58:47|404.
22:58:48|404.28
22:58:49|404.28
22:58:50|404.04
22:58:51|404.
22:58:52|404.
22:58:53|404.
22:58:54|404.54
22:58:55|404.76
22:58:56|404.76
22:58:57|404.36
22:58:58|404.36
22:58:59|404.07
22:59:00|404.07
22:59:01|404.07
22:59:02|404.07
22:59:03|404.07
22:59:05|404.07
22:59:07|404.54
22:59:08|404.02
22:59:09|404.02
22:59:10|404.
22:59:12|404.31
22:59:14|404.31
22:59:15|404.02
22:59:16|404.02
22:59:18|404.32
22:59:19|404.
22:59:20|404.
22:59:21|404.
22:59:21|404.37
22:59:22|404.46
22:59:24|404.
22:59:24|404.
22:59:26|404.
22:59:27|404.18
22:59:28|404.16
22:59:29|404.16
22:59:30|404.12
22:59:31|403.42
22:59:32|403.73
22:59:34|403.8
22:59:34|403.66
22:59:35|403.67
22:59:36|403.7
22:59:37|403.7
22:59:38|403.69
22:59:39|403.69
22:59:40|403.69
22:59:41|403.69
22:59:42|403.69
22:59:43|403.72
22:59:44|403.43
22:59:45|403.43
22:59:46|403.43
22:59:48|403.36
22:59:48|403.55
22:59:49|403.52
22:59:50|403.44
22:59:51|403.5
22:59:52|403.5
22:59:53|403.5
22:59:54|403.45
22:59:56|403.45
22:59:56|403.51
22:59:57|403.49
22:59:58|403.46
22:59:59|403.46
23:00:00|403.46
23:00:01|403.46
23:00:02|403.46
23:00:04|403.81
23:00:04|403.94
23:00:06|404.15
23:00:07|403.79
23:00:09|404.15
23:00:10|403.73
23:00:11|404.02
23:00:12|404.16
23:00:13|404.11
23:00:15|404.15
23:00:15|404.18
23:00:16|403.94
23:00:18|403.94
23:00:19|404.2
23:00:19|404.2
23:00:20|404.2
23:00:21|404.2
23:00:22|404.15
23:00:24|403.62
23:00:24|404.14
23:00:25|404.24
23:00:27|404.57
23:00:28|405.
23:00:28|404.93
23:00:29|405.
23:00:31|404.6
23:00:31|404.6
23:00:32|404.6
23:00:33|404.44
23:00:35|404.87
23:00:35|404.87
23:00:36|404.46
23:00:37|404.52
23:00:39|404.56
23:00:39|404.56
23:00:41|404.89
23:00:41|404.89
23:00:42|404.89
23:00:43|404.89
23:00:44|404.89
23:00:45|404.55
23:00:46|404.55
23:00:48|404.23
23:00:48|404.65
23:00:49|404.65
23:00:50|404.36
23:00:52|404.36
23:00:52|404.55
23:00:53|404.66
23:00:54|404.67
23:00:55|404.67
23:00:56|404.68
23:00:58|404.68
23:00:58|404.32
23:00:59|404.09
23:01:00|404.5
23:01:01|404.5
23:01:02|404.5
23:01:03|404.5
23:01:05|403.94
23:01:05|404.32
23:01:08|404.32
23:01:09|404.04
23:01:10|404.3
23:01:11|404.26
23:01:12|404.26
23:01:14|404.52
23:01:16|404.66
23:01:18|404.29
23:01:18|404.58
23:01:19|404.58
23:01:20|404.65
23:01:21|404.65
23:01:22|404.65
23:01:23|404.64
23:01:25|404.62
23:01:25|404.62
23:01:26|404.62
23:01:27|404.62
23:01:28|404.29
23:01:30|404.29
23:01:31|404.29
23:01:32|404.06
23:01:33|404.3
23:01:34|404.22
23:01:35|404.19
23:01:36|404.19
23:01:37|404.19
23:01:38|404.19
23:01:39|404.28
23:01:40|404.28
23:01:41|404.28
23:01:42|404.28
23:01:43|404.29
23:01:44|404.54
23:01:45|404.31
23:01:46|404.61
23:01:47|404.61
23:01:48|404.02
23:01:49|404.02
23:01:50|404.45
23:01:51|404.45
23:01:52|404.45
23:01:53|404.45
23:01:54|404.4
23:01:55|404.4
23:01:56|404.4
23:01:57|404.4
23:01:58|404.38
23:01:59|404.38
23:02:00|404.56
23:02:01|404.57
23:02:02|404.57
23:02:03|404.66
23:02:04|404.82
23:02:05|404.82
23:02:06|404.89
23:02:07|404.45
23:02:09|404.45
23:02:11|404.61
23:02:12|404.8
23:02:13|404.8
23:02:15|404.8
23:02:15|404.84
23:02:17|404.84
23:02:18|404.84
23:02:19|404.68
23:02:20|404.77
23:02:22|404.73
23:02:23|404.73
23:02:24|404.73
23:02:25|404.75
23:02:26|404.75
23:02:26|404.75
23:02:27|404.49
23:02:29|404.53
23:02:30|404.44
23:02:31|404.41
23:02:32|404.67
23:02:33|404.43
23:02:33|404.31
23:02:34|404.21
23:02:36|404.45
23:02:36|404.45
23:02:37|404.45
23:02:39|404.45
23:02:39|404.46
23:02:41|404.46
23:02:42|404.46
23:02:42|404.46
23:02:43|404.46
23:02:45|404.46
23:02:46|404.46
23:02:47|404.46
23:02:48|404.45
23:02:48|404.46
23:02:50|404.44
23:02:51|404.44
23:02:51|404.21
23:02:52|404.21
23:02:53|404.21
23:02:54|404.32
23:02:55|404.32
23:02:57|404.35
23:02:58|404.06
23:02:58|404.07
23:03:00|403.76
23:03:00|403.7
23:03:01|403.7
23:03:02|403.67
23:03:04|403.96
23:03:04|403.7
23:03:05|403.75
23:03:06|403.68
23:03:07|404.01
23:03:10|403.78
23:03:11|403.78
23:03:12|404.13
23:03:13|404.13
23:03:14|404.13
23:03:16|404.13
23:03:17|404.13
23:03:19|403.78
23:03:19|403.78
23:03:21|403.78
23:03:21|403.78
23:03:23|403.78
23:03:23|403.78
23:03:24|403.78
23:03:25|403.78
23:03:26|404.19
23:03:27|404.19
23:03:29|404.58
23:03:29|404.67
23:03:31|404.67
23:03:31|404.67
23:03:33|404.26
23:03:34|404.3
23:03:35|404.3
23:03:35|404.2
23:03:36|404.2
23:03:38|404.2
23:03:38|404.2
23:03:39|404.2
23:03:40|404.2
23:03:41|404.2
23:03:42|404.2
23:03:44|404.2
23:03:44|404.43
23:03:45|404.43
23:03:47|404.43
23:03:47|404.06
23:03:49|404.06
23:03:50|404.06
23:03:51|404.06
23:03:52|404.06
23:03:52|404.06
23:03:53|404.06
23:03:55|404.06
23:03:55|404.43
23:03:56|404.63
23:03:58|404.72
23:03:58|404.7
23:04:00|404.7
23:04:00|404.7
23:04:01|404.7
23:04:02|404.7
23:04:03|404.7
23:04:04|404.7
23:04:06|404.7
23:04:07|404.7
23:04:07|404.2
23:04:08|404.2
23:04:11|404.2
23:04:12|404.2
23:04:14|404.2
23:04:15|404.2
23:04:17|404.66
23:04:18|404.66
23:04:18|404.66
23:04:20|404.62
23:04:21|404.01
23:04:21|403.9
23:04:23|403.88
23:04:24|403.99
23:04:25|404.04
23:04:25|404.2
23:04:27|404.2
23:04:28|404.2
23:04:29|404.18
23:04:30|403.83
23:04:30|403.83
23:04:31|403.83
23:04:32|404.37
23:04:34|404.37
23:04:34|404.37
23:04:36|404.22
23:04:37|404.22
23:04:38|403.99
23:04:39|403.99
23:04:39|403.99
23:04:41|404.35
23:04:42|404.45
23:04:42|404.45
23:04:43|404.45
23:04:44|404.45
23:04:45|404.45
23:04:46|404.45
23:04:47|404.45
23:04:48|404.45
23:04:50|404.52
23:04:51|404.52
23:04:51|404.61
23:04:52|404.61
23:04:55|404.61
23:04:55|404.61
23:04:56|404.61
23:04:57|404.61
23:04:58|404.61
23:04:59|404.61
23:05:00|404.61
23:05:01|404.61
23:05:03|404.32
23:05:03|404.32
23:05:04|404.31
23:05:06|404.62
23:05:06|404.62
23:05:07|404.67
23:05:09|404.67
23:05:09|404.67
23:05:11|404.67
23:05:13|404.67
23:05:15|404.66
23:05:16|404.66
23:05:17|404.72
23:05:17|404.72
23:05:19|404.72
23:05:20|404.81
23:05:21|404.81
23:05:22|404.82
23:05:23|404.82
23:05:24|404.83
23:05:26|405.
23:05:27|405.32
23:05:27|405.38
23:05:29|405.38
23:05:31|405.38
23:05:31|405.47
23:05:32|405.5
23:05:33|405.23
23:05:34|405.49
23:05:35|405.5
23:05:37|405.2
23:05:37|405.2
23:05:38|405.2
23:05:39|405.32
23:05:40|405.5
23:05:41|405.68
23:05:42|405.3
23:05:43|405.3
23:05:44|405.59
23:05:45|405.25
23:05:46|405.22
23:05:47|405.42
23:05:48|404.99
23:05:49|405.03
23:05:50|405.36
23:05:51|405.36
23:05:52|405.08
23:05:53|404.99
23:05:54|405.4
23:05:56|405.43
23:05:57|405.38
23:05:58|405.29
23:05:59|405.29
23:06:00|405.27
23:06:01|405.4
23:06:02|405.05
23:06:03|405.36
23:06:04|405.35
23:06:05|405.35
23:06:06|405.34
23:06:07|405.38
23:06:08|405.46
23:06:09|405.59
23:06:10|405.58
23:06:11|405.58
23:06:13|405.59
23:06:15|405.93
23:06:16|405.95
23:06:18|405.6
23:06:18|405.86
23:06:20|405.91
23:06:21|405.91
23:06:22|405.76
23:06:23|405.76
23:06:24|405.73
23:06:25|405.73
23:06:26|405.73
23:06:27|405.73
23:06:28|405.91
23:06:29|405.91
23:06:30|405.91
23:06:31|405.91
23:06:32|406.02
23:06:33|405.74
23:06:34|405.71
23:06:35|405.71
23:06:36|405.71
23:06:37|405.99
23:06:38|406.
23:06:39|406.03
23:06:40|406.03
23:06:41|406.03
23:06:42|406.27
23:06:43|405.89
23:06:44|405.89
23:06:45|405.89
23:06:46|405.89
23:06:47|406.44
23:06:48|406.44
23:06:49|406.51
23:06:50|407.01
23:06:51|407.01
23:06:52|406.59
23:06:53|406.59
23:06:54|406.31
23:06:55|406.31
23:06:56|406.4
23:06:57|406.31
23:06:58|406.36
23:06:59|406.38
23:07:00|406.36
23:07:01|406.36
23:07:02|406.36
23:07:03|406.36
23:07:04|406.36
23:07:05|406.36
23:07:06|406.73
23:07:07|406.6
23:07:08|406.6
23:07:09|406.62
23:07:10|406.63
23:07:11|406.76
23:07:12|406.69
23:07:13|406.5
23:07:15|406.3
23:07:17|406.31
23:07:18|406.31
23:07:18|406.02
23:07:20|406.28
23:07:21|406.28
23:07:22|406.28
23:07:23|406.28
23:07:25|406.28
23:07:26|406.28
23:07:27|406.36
23:07:28|406.79
23:07:29|406.79
23:07:30|406.81
23:07:31|406.81
23:07:32|406.84
23:07:33|406.84
23:07:34|406.84
23:07:35|406.84
23:07:37|406.84
23:07:38|406.84
23:07:38|406.98
23:07:40|406.97
23:07:40|406.97
23:07:42|406.97
23:07:42|407.22
23:07:44|407.48
23:07:45|407.53
23:07:46|407.77
23:07:47|407.77
23:07:48|407.8
23:07:49|407.8
23:07:49|407.8
23:07:51|407.86
23:07:52|407.57
23:07:53|407.61
23:07:54|407.61
23:07:55|407.93
23:07:56|407.93
23:07:56|407.92
23:07:58|407.92
23:07:59|408.
23:07:59|407.99
23:08:00|407.99
23:08:01|407.99
23:08:03|407.77
23:08:04|407.71
23:08:05|407.69
23:08:06|407.69
23:08:07|407.93
23:08:08|407.93
23:08:09|408.15
23:08:09|408.15
23:08:11|408.15
23:08:12|408.19
23:08:13|407.8
23:08:15|408.09
23:08:16|408.16
23:08:17|408.17
23:08:18|408.17
23:08:19|408.2
23:08:21|408.29
23:08:22|408.31
23:08:23|408.36
23:08:24|408.07
23:08:25|408.45
23:08:26|408.61
23:08:27|408.65
23:08:28|408.27
23:08:29|408.3
23:08:30|408.19
23:08:31|408.07
23:08:32|408.25
23:08:34|408.1
23:08:35|408.1
23:08:37|408.5
23:08:37|408.68
23:08:38|408.75
23:08:39|408.65
23:08:40|408.65
23:08:42|408.94
23:08:42|408.94
23:08:43|409.07
23:08:44|409.07
23:08:45|408.85
23:08:46|408.79
23:08:48|408.79
23:08:48|408.7
23:08:49|408.72
23:08:50|408.72
23:08:51|408.72
23:08:52|408.72
23:08:53|408.72
23:08:54|408.99
23:08:55|408.99
23:08:56|408.99
23:08:57|408.69
23:08:58|409.04
23:09:00|409.04
23:09:00|409.04
23:09:02|409.04
23:09:02|409.04
23:09:03|409.04
23:09:04|408.57
23:09:06|408.57
23:09:07|408.58
23:09:08|408.58
23:09:09|408.62
23:09:10|409.05
23:09:11|409.05
23:09:12|408.65
23:09:13|408.99
23:09:14|408.97
23:09:15|408.66
23:09:16|408.95
23:09:18|408.65
23:09:19|408.65
23:09:20|408.94
23:09:21|408.94
23:09:22|408.62
23:09:23|408.62
23:09:25|408.4
23:09:26|408.4
23:09:27|408.38
23:09:28|408.81
23:09:29|408.81
23:09:30|408.81
23:09:31|408.81
23:09:32|408.81
23:09:34|408.81
23:09:35|408.81
23:09:37|408.99
23:09:39|408.99
23:09:41|408.9
23:09:42|408.9
23:09:43|408.9
23:09:44|408.9
23:09:45|408.81
23:09:46|408.89
23:09:47|408.89
23:09:48|409.31
23:09:49|409.31
23:09:50|409.22
23:09:51|409.33
23:09:52|409.45
23:09:53|409.55
23:09:54|409.28
23:09:56|409.22
23:09:56|409.22
23:09:59|409.57
23:09:59|409.57
23:10:00|409.57
23:10:01|409.33
23:10:02|409.33
23:10:03|410.06
23:10:04|410.02
23:10:05|409.65
23:10:06|410.04
23:10:07|409.8
23:10:08|409.8
23:10:10|409.8
23:10:10|410.47
23:10:11|410.6
23:10:13|410.6
23:10:14|410.64
23:10:15|410.52
23:10:17|410.46
23:10:19|410.62
23:10:21|410.79
23:10:21|410.79
23:10:23|410.78
23:10:24|410.78
23:10:26|410.78
23:10:27|410.25
23:10:28|410.05
23:10:29|410.05
23:10:30|410.3
23:10:31|410.64
23:10:32|410.64
23:10:33|410.62
23:10:34|410.62
23:10:35|409.95
23:10:36|410.06
23:10:37|410.63
23:10:38|410.63
23:10:39|410.2
23:10:40|410.5
23:10:41|410.5
23:10:42|410.5
23:10:43|410.56
23:10:44|410.56
23:10:46|410.52
23:10:46|410.61
23:10:47|410.61
23:10:48|410.61
23:10:49|410.61
23:10:50|410.61
23:10:51|410.61
23:10:53|410.53
23:10:55|410.35
23:10:55|410.
23:10:56|410.
23:10:57|410.31
23:10:58|410.31
23:11:00|410.31
23:11:00|410.31
23:11:01|410.31
23:11:02|410.31
23:11:03|410.31
23:11:04|410.3
23:11:05|410.3
23:11:06|410.26
23:11:07|410.26
23:11:08|410.27
23:11:09|410.27
23:11:10|410.04
23:11:11|409.67
23:11:13|409.56
23:11:13|409.51
23:11:14|409.46
23:11:15|409.46
23:11:17|409.58
23:11:18|409.58
23:11:20|409.58
23:11:21|409.66
23:11:22|409.92
23:11:24|409.97
23:11:24|409.58
23:11:26|409.84
23:11:27|409.84
23:11:28|409.84
23:11:29|409.84
23:11:29|409.84
23:11:32|409.84
23:11:32|409.58
23:11:34|409.54
23:11:35|409.39
23:11:36|409.39
23:11:37|409.2
23:11:38|409.29
23:11:39|409.29
23:11:40|409.29
23:11:41|409.29
23:11:42|409.23
23:11:44|409.31
23:11:45|409.19
23:11:46|409.19
23:11:47|409.19
23:11:47|409.19
23:11:49|409.19
23:11:50|409.19
23:11:51|409.55
23:11:51|409.55
23:11:53|409.62
23:11:54|409.85
23:11:55|409.85
23:11:56|409.69
23:11:56|410.03
23:11:57|410.03
23:11:58|410.03
23:11:59|410.04
23:12:01|410.04
23:12:02|410.04
23:12:02|409.97
23:12:04|409.97
23:12:05|409.97
23:12:06|409.68
23:12:06|409.9
23:12:08|409.78
23:12:09|409.8
23:12:10|409.32
23:12:11|409.2
23:12:11|409.57
23:12:13|409.58
23:12:14|409.58
23:12:15|409.58
23:12:16|409.41
23:12:17|409.41
23:12:19|409.39
23:12:20|409.3
23:12:22|409.32
23:12:24|409.32
23:12:25|409.5
23:12:26|409.48
23:12:27|409.48
23:12:28|409.48
23:12:29|409.48
23:12:31|409.48
23:12:31|409.37
23:12:32|409.37
23:12:34|409.37
23:12:34|409.48
23:12:35|409.45
23:12:36|409.43
23:12:37|409.12
23:12:38|409.11
23:12:39|409.11
23:12:40|409.11
23:12:41|409.11
23:12:42|409.5
23:12:43|409.61
23:12:44|409.61
23:12:45|409.6
23:12:46|409.6
23:12:47|409.62
23:12:48|409.62
23:12:49|409.83
23:12:50|409.49
23:12:51|409.49
23:12:52|409.41
23:12:53|409.35
23:12:54|409.52
23:12:55|409.5
23:12:56|409.49
23:12:58|409.66
23:12:59|409.66
23:13:00|409.66
23:13:01|409.52
23:13:02|409.5
23:13:03|409.5
23:13:04|409.5
23:13:05|409.5
23:13:06|409.5
23:13:07|409.5
23:13:08|409.5
23:13:09|409.5
23:13:10|409.5
23:13:11|409.76
23:13:12|409.18
23:13:13|409.4
23:13:14|409.33
23:13:15|409.04
23:13:16|409.04
23:13:17|408.91
23:13:18|408.91
23:13:19|408.91
23:13:20|408.91
23:13:22|408.91
23:13:23|408.91
23:13:24|408.91
23:13:26|408.91
23:13:27|409.32
23:13:28|408.89
23:13:29|408.89
23:13:29|409.09
23:13:31|409.07
23:13:31|409.07
23:13:32|409.07
23:13:34|408.92
23:13:35|408.71
23:13:36|408.71
23:13:37|408.71
23:13:38|408.88
23:13:39|408.88
23:13:40|408.88
23:13:41|408.51
23:13:42|408.51
23:13:43|408.51
23:13:44|408.51
23:13:45|408.51
23:13:45|408.21
23:13:46|408.21
23:13:47|408.06
23:13:49|408.25
23:13:50|408.29
23:13:51|408.29
23:13:52|408.29
23:13:53|408.29
23:13:53|408.07
23:13:54|408.29
23:13:56|408.75
23:13:57|408.8
23:13:58|408.85
23:13:59|408.85
23:13:59|408.85
23:14:01|408.85
23:14:02|408.57
23:14:04|408.42
23:14:04|408.41
23:14:06|408.41
23:14:06|408.57
23:14:08|408.59
23:14:08|408.6
23:14:09|408.7
23:14:11|408.7
23:14:12|408.43
23:14:13|408.43
23:14:14|408.43
23:14:14|408.72
23:14:16|408.95
23:14:16|408.95
23:14:17|408.95
23:14:18|408.95
23:14:20|408.95
23:14:21|408.95
23:14:23|408.86
23:14:24|408.9
23:14:25|408.9
23:14:27|408.71
23:14:28|408.55
23:14:29|408.55
23:14:31|408.54
23:14:32|408.54
23:14:33|408.8
23:14:33|409.
23:14:34|409.
23:14:36|409.
23:14:36|408.49
23:14:39|408.98
23:14:39|408.97
23:14:40|408.97
23:14:42|408.97
23:14:43|408.97
23:14:44|408.97
23:14:45|408.97
23:14:47|408.97
23:14:48|408.97
23:14:49|408.98
23:14:50|408.98
23:14:51|408.98
23:14:52|408.98
23:14:53|408.98
23:14:54|408.98
23:14:55|408.99
23:14:56|408.99
23:14:57|408.79
23:14:58|408.98
23:14:59|408.98
23:15:00|408.84
23:15:01|408.84
23:15:02|409.17
23:15:03|409.52
23:15:04|409.52
23:15:05|409.54
23:15:06|409.58
23:15:07|409.6
23:15:08|409.73
23:15:09|409.73
23:15:10|409.73
23:15:11|409.73
23:15:12|409.73
23:15:13|409.74
23:15:14|409.79
23:15:15|409.99
23:15:16|409.99
23:15:17|409.99
23:15:18|410.
23:15:19|410.09
23:15:20|410.31
23:15:22|410.01
23:15:24|409.98
23:15:25|409.98
23:15:25|409.98
23:15:26|409.98
23:15:28|409.98
23:15:28|410.31
23:15:30|410.41
23:15:31|410.41
23:15:32|410.48
23:15:33|410.72
23:15:34|410.75
23:15:35|410.75
23:15:36|410.75
23:15:38|410.79
23:15:39|410.79
23:15:39|410.78
23:15:40|410.78
23:15:42|410.79
23:15:43|410.78
23:15:44|410.79
23:15:45|410.52
23:15:46|410.5
23:15:47|410.47
23:15:48|410.78
23:15:49|410.49
23:15:50|410.49
23:15:51|410.51
23:15:52|410.78
23:15:53|410.78
23:15:54|410.79
23:15:55|410.54
23:15:55|410.44
23:15:58|410.46
23:15:59|410.46
23:15:59|410.46
23:16:00|410.46
23:16:01|411.12
23:16:02|411.12
23:16:03|411.02
23:16:05|411.02
23:16:06|410.63
23:16:06|410.63
23:16:08|410.63
23:16:08|410.63
23:16:09|410.64
23:16:10|410.64
23:16:12|410.64
23:16:12|411.03
23:16:14|411.03
23:16:14|411.03
23:16:15|411.03
23:16:16|411.08
23:16:18|411.08
23:16:18|410.77
23:16:19|410.77
23:16:21|410.77
23:16:21|410.77
23:16:24|411.19
23:16:25|411.28
23:16:26|411.28
23:16:26|411.28
23:16:28|410.88
23:16:29|410.88
23:16:30|411.31
23:16:31|411.31
23:16:32|411.25
23:16:33|411.22
23:16:34|411.21
23:16:35|411.21
23:16:37|411.2
23:16:38|411.2
23:16:39|410.78
23:16:40|410.95
23:16:41|410.88
23:16:42|410.25
23:16:44|410.62
23:16:45|410.62
23:16:46|411.08
23:16:47|411.21
23:16:48|411.21
23:16:49|411.21
23:16:50|411.21
23:16:51|411.18
23:16:52|411.27
23:16:53|410.93
23:16:55|410.94
23:16:56|410.94
23:16:56|410.94
23:16:58|411.27
23:16:59|411.32
23:16:59|411.28
23:17:01|410.9
23:17:02|410.89
23:17:03|410.7
23:17:04|410.61
23:17:05|410.82
23:17:07|410.82
23:17:07|410.77
23:17:08|410.43
23:17:10|410.43
23:17:11|410.6
23:17:12|410.16
23:17:13|410.35
23:17:14|410.45
23:17:15|410.66
23:17:15|410.66
23:17:17|410.33
23:17:18|410.67
23:17:19|410.67
23:17:20|410.67
23:17:21|410.73
23:17:22|411.01
23:17:24|410.95
23:17:26|411.03
23:17:27|410.95
23:17:28|410.94
23:17:28|410.86
23:17:30|410.86
23:17:32|410.82
23:17:33|410.54
23:17:34|410.97
23:17:34|410.97
23:17:35|410.93
23:17:37|410.94
23:17:38|411.22
23:17:39|411.2
23:17:40|410.88
23:17:41|411.18
23:17:42|411.18
23:17:43|411.18
23:17:45|410.87
23:17:46|410.87
23:17:47|410.87
23:17:48|410.87
23:17:49|410.87
23:17:50|411.03
23:17:50|411.09
23:17:52|411.
23:17:53|411.
23:17:54|411.
23:17:56|411.
23:17:57|411.
23:17:58|411.
23:17:58|410.86
23:17:59|410.86
23:18:00|410.99
23:18:01|410.94
23:18:03|410.94
23:18:03|410.94
23:18:04|410.5
23:18:05|410.6
23:18:07|410.6
23:18:08|410.6
23:18:09|410.21
23:18:10|410.21
23:18:11|410.64
23:18:12|410.62
23:18:13|410.62
23:18:14|410.59
23:18:15|410.58
23:18:16|410.58
23:18:17|410.61
23:18:18|410.93
23:18:19|410.92
23:18:20|410.93
23:18:21|410.93
23:18:22|410.93
23:18:24|410.93
23:18:25|410.93
23:18:27|410.93
23:18:28|410.93
23:18:29|410.93
23:18:29|410.93
23:18:30|411.
23:18:32|411.
23:18:34|411.
23:18:35|411.
23:18:36|411.
23:18:37|410.75
23:18:38|410.98
23:18:39|411.
23:18:40|411.
23:18:41|411.
23:18:42|411.
23:18:43|410.93
23:18:44|410.93
23:18:45|410.93
23:18:46|410.93
23:18:48|411.23
23:18:48|411.22
23:18:50|411.22
23:18:51|411.22
23:18:52|411.22
23:18:53|411.22
23:18:54|411.22
23:18:55|411.22
23:18:56|411.22
23:18:57|411.22
23:18:58|411.22
23:18:59|411.25
23:19:00|411.03
23:19:01|411.01
23:19:02|411.08
23:19:03|411.08
23:19:04|411.08
23:19:05|411.08
23:19:06|411.36
23:19:07|411.36
23:19:08|411.36
23:19:09|411.36
23:19:10|411.36
23:19:11|411.36
23:19:12|411.01
23:19:13|411.
23:19:14|411.
23:19:15|410.9
23:19:16|411.33
23:19:17|411.33
23:19:18|411.32
23:19:19|411.32
23:19:20|411.32
23:19:21|411.37
23:19:22|411.2
23:19:23|411.42
23:19:24|411.43
23:19:26|411.43
23:19:27|411.43
23:19:28|411.75
23:19:30|411.45
23:19:31|411.39
23:19:32|411.39
23:19:34|411.83
23:19:35|412.37
23:19:36|412.37
23:19:36|412.37
23:19:37|412.37
23:19:38|412.07
23:19:39|412.02
23:19:40|412.02
23:19:41|412.03
23:19:42|412.36
23:19:43|412.39
23:19:44|412.39
23:19:45|412.37
23:19:46|412.34
23:19:47|412.01
23:19:48|412.01
23:19:49|412.31
23:19:51|412.31
23:19:52|412.31
23:19:53|412.31
23:19:54|412.31
23:19:56|412.31
23:19:57|412.42
23:19:58|412.1
23:20:00|412.13
23:20:01|412.13
23:20:02|412.3
23:20:03|412.3
23:20:03|412.3
23:20:04|412.28
23:20:05|412.04
23:20:07|412.04
23:20:08|412.05
23:20:09|412.
23:20:10|411.88
23:20:10|411.86
23:20:12|411.5
23:20:12|411.85
23:20:14|411.86
23:20:14|412.02
23:20:16|411.62
23:20:17|411.62
23:20:18|411.95
23:20:19|411.62
23:20:20|411.86
23:20:20|411.86
23:20:21|411.86
23:20:23|411.86
23:20:23|411.84
23:20:24|411.85
23:20:27|412.02
23:20:28|411.57
23:20:30|411.57
23:20:30|411.96
23:20:31|412.
23:20:33|412.78
23:20:34|412.68
23:20:35|412.66
23:20:36|412.66
23:20:37|412.66
23:20:38|412.66
23:20:39|412.38
23:20:40|412.63
23:20:41|412.63
23:20:42|412.62
23:20:43|412.62
23:20:44|412.63
23:20:45|412.81
23:20:46|412.7
23:20:47|412.66
23:20:48|412.48
23:20:49|412.52
23:20:50|412.52
23:20:51|412.85
23:20:52|412.84
23:20:53|412.51
23:20:54|412.51
23:20:55|412.8
23:20:56|412.8
23:20:57|412.89
23:20:58|412.56
23:20:59|412.88
23:21:00|412.58
23:21:02|412.9
23:21:03|412.57
23:21:03|412.87
23:21:05|412.87
23:21:06|412.87
23:21:07|412.87
23:21:08|412.61
23:21:09|412.59
23:21:10|412.59
23:21:11|412.59
23:21:12|412.9
23:21:13|412.65
23:21:14|412.89
23:21:15|412.89
23:21:16|412.54
23:21:17|412.54
23:21:18|412.84
23:21:19|412.55
23:21:20|412.89
23:21:21|412.55
23:21:22|412.54
23:21:23|412.56
23:21:24|412.54
23:21:25|412.75
23:21:26|412.7
23:21:28|412.7
23:21:30|412.19
23:21:31|412.12
23:21:32|412.45
23:21:33|412.49
23:21:34|412.52
23:21:35|412.51
23:21:37|412.52
23:21:38|412.8
23:21:39|412.8
23:21:40|412.7
23:21:42|412.87
23:21:43|412.86
23:21:45|412.9
23:21:45|412.88
23:21:46|412.88
23:21:47|413.08
23:21:49|413.26
23:21:50|413.3
23:21:51|413.1
23:21:52|413.41
23:21:53|413.41
23:21:54|413.41
23:21:55|413.11
23:21:56|413.41
23:21:57|413.41
23:21:58|413.07
23:21:59|412.88
23:22:00|412.88
23:22:01|412.88
23:22:02|412.88
23:22:03|412.84
23:22:04|412.76
23:22:05|413.04
23:22:06|412.77
23:22:07|413.19
23:22:08|413.19
23:22:09|413.19
23:22:10|413.19
23:22:11|413.24
23:22:12|412.6
23:22:13|412.26
23:22:14|412.19
23:22:15|412.37
23:22:16|412.37
23:22:17|412.72
23:22:18|412.42
23:22:19|412.42
23:22:20|412.58
23:22:21|412.58
23:22:22|412.61
23:22:23|412.61
23:22:24|412.61
23:22:25|412.61
23:22:26|412.69
23:22:27|412.69
23:22:28|412.63
23:22:30|412.42
23:22:32|412.59
23:22:34|412.59
23:22:35|412.42
23:22:36|412.82
23:22:38|412.82
23:22:38|412.75
23:22:39|412.75
23:22:41|412.81
23:22:42|412.51
23:22:43|412.8
23:22:44|412.8
23:22:45|412.8
23:22:46|412.76
23:22:47|412.76
23:22:48|412.76
23:22:49|412.76
23:22:50|412.76
23:22:51|412.76
23:22:52|412.76
23:22:53|412.76
23:22:54|412.76
23:22:55|412.76
23:22:56|413.04
23:22:57|413.21
23:22:58|413.21
23:22:59|413.06
23:23:01|413.06
23:23:02|412.91
23:23:02|412.49
23:23:03|412.39
23:23:05|412.53
23:23:06|412.53
23:23:07|412.53
23:23:07|412.28
23:23:09|412.28
23:23:10|412.02
23:23:11|412.02
23:23:12|412.02
23:23:13|412.02
23:23:14|412.19
23:23:15|412.19
23:23:15|412.
23:23:17|412.17
23:23:17|412.17
23:23:19|412.17
23:23:19|411.88
23:23:21|412.15
23:23:21|412.15
23:23:23|412.19
23:23:23|412.19
23:23:24|412.15
23:23:26|412.19
23:23:27|412.19
23:23:28|412.19
23:23:30|412.19
23:23:31|412.48
23:23:32|412.52
23:23:34|412.52
23:23:35|412.15
23:23:36|412.49
23:23:37|412.52
23:23:38|412.52
23:23:39|412.52
23:23:40|412.46
23:23:42|412.46
23:23:43|412.4
23:23:44|412.43
23:23:45|412.43
23:23:46|412.43
23:23:47|412.43
23:23:48|412.46
23:23:49|412.45
23:23:49|412.21
23:23:51|412.21
23:23:52|412.21
23:23:53|412.5
23:23:54|412.5
23:23:55|412.5
23:23:56|412.5
23:23:57|412.96
23:23:58|412.57
23:23:59|412.57
23:24:00|412.56
23:24:01|412.56
23:24:01|412.97
23:24:03|412.97
23:24:03|412.97
23:24:05|412.97
23:24:06|412.97
23:24:08|412.96
23:24:08|412.58
23:24:10|412.86
23:24:10|412.56
23:24:11|412.5
23:24:12|412.5
23:24:13|412.47
23:24:14|412.47
23:24:15|412.47
23:24:17|412.47
23:24:18|412.57
23:24:19|412.57
23:24:19|412.57
23:24:21|412.53
23:24:21|412.88
23:24:24|412.88
23:24:24|412.88
23:24:25|412.75
23:24:26|413.02
23:24:27|413.02
23:24:28|413.09
23:24:30|412.75
23:24:32|412.65
23:24:33|412.92
23:24:34|412.92
23:24:35|412.92
23:24:37|412.75
23:24:38|412.79
23:24:39|412.79
23:24:40|412.79
23:24:41|412.37
23:24:42|412.37
23:24:43|412.71
23:24:44|412.71
23:24:45|412.72
23:24:46|412.78
23:24:47|412.65
23:24:49|412.65
23:24:49|412.65
23:24:50|412.65
23:24:52|412.65
23:24:52|412.65
23:24:53|412.65
23:24:55|412.46
23:24:55|412.44
23:24:57|412.44
23:24:57|412.42
23:24:58|412.42
23:24:59|412.42
23:25:00|412.68
23:25:01|412.44
23:25:02|412.44
23:25:04|412.36
23:25:06|412.36
23:25:07|412.64
23:25:08|412.64
23:25:08|412.64
23:25:10|412.36
23:25:10|412.43
23:25:11|412.3
23:25:12|412.3
23:25:15|412.36
23:25:15|412.36
23:25:16|412.72
23:25:17|412.78
23:25:18|412.78
23:25:19|412.78
23:25:21|413.24
23:25:22|413.21
23:25:23|413.14
23:25:24|413.14
23:25:25|413.14
23:25:26|413.14
23:25:27|413.12
23:25:28|413.12
23:25:29|413.11
23:25:30|412.82
23:25:32|412.82
23:25:34|412.82
23:25:36|412.82
23:25:36|412.72
23:25:38|412.57
23:25:39|412.43
23:25:40|412.43
23:25:41|412.61
23:25:42|413.01
23:25:43|413.01
23:25:44|413.01
23:25:45|413.01
23:25:47|413.01
23:25:47|413.01
23:25:49|413.01
23:25:51|413.01
23:25:52|413.01
23:25:53|413.01
23:25:54|413.01
23:25:55|413.01
23:25:56|413.01
23:25:57|413.01
23:25:58|413.01
23:25:59|413.01
23:26:00|413.12
23:26:00|412.95
23:26:02|412.97
23:26:02|413.19
23:26:03|413.52
23:26:04|413.71
23:26:06|413.32
23:26:06|413.77
23:26:07|413.41
23:26:08|413.42
23:26:10|413.34
23:26:10|413.34
23:26:11|413.34
23:26:13|413.77
23:26:14|413.77
23:26:14|413.77
23:26:15|413.55
23:26:17|413.55
23:26:18|413.36
23:26:19|413.36
23:26:20|413.37
23:26:21|413.37
23:26:22|413.68
23:26:23|413.68
23:26:24|413.35
23:26:25|413.79
23:26:26|413.47
23:26:27|413.79
23:26:28|413.79
23:26:30|413.47
23:26:30|413.44
23:26:33|413.44
23:26:34|413.44
23:26:35|413.71
23:26:36|413.71
23:26:38|413.71
23:26:39|413.78
23:26:41|413.78
23:26:42|413.78
23:26:43|413.78
23:26:44|413.78
23:26:44|413.5
23:26:46|413.78
23:26:46|413.78
23:26:48|413.99
23:26:48|413.5
23:26:49|413.5
23:26:51|413.5
23:26:51|413.47
23:26:53|413.47
23:26:54|413.78
23:26:54|413.78
23:26:55|413.78
23:26:57|413.78
23:26:58|413.78
23:26:59|413.82
23:27:00|413.55
23:27:01|413.55
23:27:01|413.78
23:27:03|413.82
23:27:04|413.81
23:27:04|413.81
23:27:06|413.71
23:27:06|413.81
23:27:08|413.82
23:27:08|413.81
23:27:09|413.81
23:27:11|413.81
23:27:11|413.81
23:27:12|413.55
23:27:14|413.46
23:27:15|413.46
23:27:15|413.35
23:27:17|413.35
23:27:17|413.35
23:27:19|413.54
23:27:20|413.54
23:27:20|413.54
23:27:22|413.73
23:27:23|413.73
23:27:24|413.73
23:27:25|413.6
23:27:26|413.68
23:27:27|413.36
23:27:28|413.36
23:27:29|413.6
23:27:31|413.6
23:27:31|413.49
23:27:33|413.49
23:27:34|413.49
23:27:35|413.49
23:27:36|413.49
23:27:37|413.49
23:27:39|413.25
23:27:40|413.25
23:27:41|413.44
23:27:42|413.44
23:27:43|413.25
23:27:44|413.29
23:27:45|412.99
23:27:46|413.27
23:27:47|412.79
23:27:48|412.74
23:27:49|412.92
23:27:50|412.71
23:27:51|412.38
23:27:52|412.73
23:27:53|412.73
23:27:54|412.69
23:27:55|412.7
23:27:56|412.61
23:27:58|412.64
23:27:59|412.49
23:28:00|412.46
23:28:01|412.26
23:28:02|412.47
23:28:03|412.23
23:28:04|412.31
23:28:05|412.54
23:28:06|412.53
23:28:07|412.49
23:28:08|412.42
23:28:09|412.44
23:28:10|412.47
23:28:11|412.47
23:28:12|412.45
23:28:13|412.46
23:28:14|412.65
23:28:15|412.68
23:28:16|412.46
23:28:17|412.65
23:28:18|412.64
23:28:19|412.53
23:28:20|412.13
23:28:21|412.44
23:28:22|412.42
23:28:23|412.34
23:28:24|412.3
23:28:25|412.3
23:28:26|412.38
23:28:27|412.38
23:28:28|412.38
23:28:30|412.64
23:28:31|412.61
23:28:32|413.15
23:28:33|413.32
23:28:34|413.31
23:28:35|413.2
23:28:37|413.19
23:28:38|413.19
23:28:38|413.1
23:28:40|413.1
23:28:41|413.27
23:28:43|413.27
23:28:44|413.22
23:28:45|413.24
23:28:46|413.21
23:28:47|413.22
23:28:49|413.21
23:28:49|413.21
23:28:50|412.85
23:28:52|412.85
23:28:53|413.21
23:28:54|413.29
23:28:55|413.29
23:28:56|413.27
23:28:57|413.27
23:28:58|413.25
23:29:00|412.97
23:29:00|413.21
23:29:01|413.16
23:29:02|413.14
23:29:03|413.12
23:29:04|413.03
23:29:06|413.02
23:29:07|413.07
23:29:08|412.51
23:29:09|413.01
23:29:10|412.91
23:29:11|412.81
23:29:12|412.82
23:29:13|412.89
23:29:14|412.83
23:29:16|412.81
23:29:17|413.29
23:29:18|413.19
23:29:18|413.18
23:29:19|413.18
23:29:21|413.27
23:29:22|413.24
23:29:23|413.24
23:29:24|413.24
23:29:25|413.24
23:29:26|413.18
23:29:27|413.19
23:29:28|413.19
23:29:29|413.19
23:29:30|413.46
23:29:30|413.46
23:29:32|413.46
23:29:33|413.64
23:29:34|413.69
23:29:36|413.69
23:29:38|413.55
23:29:39|413.61
23:29:39|413.61
23:29:41|413.21
23:29:42|413.58
23:29:43|413.58
23:29:44|413.6
23:29:46|413.35
23:29:46|413.69
23:29:48|413.31
23:29:48|413.17
23:29:50|413.17
23:29:51|413.02
23:29:52|413.38
23:29:53|413.3
23:29:54|413.44
23:29:55|413.41
23:29:56|413.06
23:29:57|413.06
23:29:58|413.42
23:29:59|413.42
23:30:00|413.42
23:30:01|413.13
23:30:02|413.1
23:30:03|413.21
23:30:04|413.6
23:30:05|413.79
23:30:06|413.38
23:30:07|413.68
23:30:08|413.68
23:30:10|413.68
23:30:11|413.59
23:30:11|413.59
23:30:12|413.59
23:30:14|413.55
23:30:14|413.6
23:30:15|413.58
23:30:17|413.68
23:30:18|413.69
23:30:18|413.69
23:30:20|413.73
23:30:21|413.71
23:30:23|413.89
23:30:23|413.89
23:30:25|413.89
23:30:26|413.89
23:30:27|413.92
23:30:28|413.91
23:30:29|413.95
23:30:30|413.98
23:30:31|413.96
23:30:32|413.96
23:30:33|413.96
23:30:34|413.92
23:30:35|413.91
23:30:37|413.94
23:30:39|413.94
23:30:41|413.94
23:30:42|413.94
23:30:43|413.94
23:30:44|413.94
23:30:44|413.94
23:30:46|413.94
23:30:46|413.93
23:30:48|413.99
23:30:49|413.98
23:30:50|413.94
23:30:51|413.93
23:30:52|413.95
23:30:53|413.99
23:30:55|413.99
23:30:56|413.64
23:30:57|413.64
23:30:58|413.89
23:30:59|413.89
23:31:00|413.87
23:31:00|413.88
23:31:02|413.85
23:31:04|413.55
23:31:04|413.91
23:31:06|413.91
23:31:06|414.19
23:31:07|414.19
23:31:09|414.13
23:31:10|414.25
23:31:11|414.23
23:31:11|413.87
23:31:13|414.22
23:31:13|414.25
23:31:14|413.94
23:31:15|414.18
23:31:17|414.09
23:31:17|414.09
23:31:19|414.09
23:31:19|414.21
23:31:20|414.21
23:31:22|414.21
23:31:22|414.21
23:31:23|414.
23:31:25|414.05
23:31:26|414.02
23:31:26|414.07
23:31:28|414.07
23:31:28|414.07
23:31:29|413.85
23:31:31|413.85
23:31:32|413.76
23:31:33|413.95
23:31:34|413.95
23:31:35|413.95
23:31:37|413.94
23:31:39|413.97
23:31:40|413.96
23:31:42|413.81
23:31:42|413.95
23:31:44|413.96
23:31:45|413.97
23:31:46|413.97
23:31:47|413.97
23:31:48|413.97
23:31:49|413.75
23:31:50|413.75
23:31:51|413.8
23:31:52|413.92
23:31:53|413.92
23:31:54|413.68
23:31:55|413.68
23:31:56|413.75
23:31:57|413.92
23:31:58|413.96
23:31:59|413.96
23:32:00|413.96
23:32:02|413.96
23:32:03|413.72
23:32:04|413.72
23:32:05|413.97
23:32:06|414.
23:32:07|414.
23:32:08|414.
23:32:09|414.19
23:32:10|414.17
23:32:11|414.17
23:32:12|414.12
23:32:13|414.05
23:32:15|414.05
23:32:16|414.06
23:32:17|414.06
23:32:17|414.06
23:32:18|414.1
23:32:20|414.13
23:32:20|414.13
23:32:21|414.11
23:32:22|414.11
23:32:24|414.11
23:32:25|414.11
23:32:26|414.46
23:32:26|414.42
23:32:27|414.43
23:32:28|413.79
23:32:30|413.55
23:32:31|413.55
23:32:33|413.55
23:32:33|413.55
23:32:34|413.91
23:32:35|413.91
23:32:36|414.06
23:32:38|414.06
23:32:40|414.12
23:32:42|414.12
23:32:44|414.11
23:32:44|414.11
23:32:46|414.11
23:32:47|414.11
23:32:47|414.11
23:32:48|414.11
23:32:50|414.11
23:32:51|414.11
23:32:52|414.11
23:32:53|414.02
23:32:54|414.02
23:32:55|414.41
23:32:56|414.52
23:32:57|414.35
23:32:58|414.2
23:32:59|414.21
23:33:00|414.2
23:33:01|414.46
23:33:02|414.49
23:33:03|414.5
23:33:04|414.5
23:33:05|414.5
23:33:06|414.5
23:33:07|414.49
23:33:08|414.49
23:33:09|414.46
23:33:10|414.46
23:33:11|414.49
23:33:12|414.23
23:33:13|414.5
23:33:14|414.69
23:33:15|414.5
23:33:17|414.39
23:33:18|414.39
23:33:19|414.49
23:33:19|414.49
23:33:21|414.49
23:33:22|414.49
23:33:23|414.47
23:33:23|414.47
23:33:25|414.47
23:33:26|414.47
23:33:26|414.01
23:33:28|414.01
23:33:29|414.01
23:33:30|414.23
23:33:31|414.22
23:33:32|414.22
23:33:33|413.76
23:33:34|413.76
23:33:35|413.76
23:33:36|413.76
23:33:37|413.76
23:33:38|413.96
23:33:40|413.96
23:33:41|413.96
23:33:42|413.96
23:33:43|413.96
23:33:45|413.96
23:33:45|413.96
23:33:46|413.96
23:33:47|413.96
23:33:48|413.59
23:33:49|413.51
23:33:50|413.51
23:33:51|413.51
23:33:53|413.8
23:33:54|413.79
23:33:54|413.95
23:33:55|413.95
23:33:56|413.8
23:33:57|413.8
23:33:58|413.8
23:34:00|413.8
23:34:00|413.8
23:34:02|413.8
23:34:03|413.8
23:34:03|413.8
23:34:05|413.8
23:34:06|413.8
23:34:07|413.8
23:34:08|413.56
23:34:09|413.56
23:34:10|413.57
23:34:10|413.77
23:34:12|413.77
23:34:13|413.79
23:34:13|413.55
23:34:15|413.55
23:34:16|413.79
23:34:17|413.51
23:34:17|413.5
23:34:18|413.33
23:34:20|413.33
23:34:20|413.51
23:34:21|413.62
23:34:23|413.64
23:34:23|413.35
23:34:24|413.35
23:34:26|413.35
23:34:26|413.65
23:34:28|413.65
23:34:29|413.75
23:34:30|413.82
23:34:30|413.82
23:34:31|413.46
23:34:33|413.46
23:34:33|413.46
23:34:34|413.46
23:34:35|413.46
23:34:36|413.46
23:34:38|413.46
23:34:39|413.6
23:34:41|413.47
23:34:42|413.78
23:34:44|413.78
23:34:45|413.46
23:34:45|413.82
23:34:47|413.83
23:34:47|413.82
23:34:49|413.82
23:34:50|413.82
23:34:51|413.82
23:34:53|413.8
23:34:53|413.78
23:34:55|413.79
23:34:55|413.79
23:34:56|413.79
23:34:58|413.75
23:34:59|413.75
23:35:00|413.74
23:35:01|413.74
23:35:02|413.75
23:35:03|413.46
23:35:04|413.46
23:35:05|413.46
23:35:06|413.62
23:35:07|413.3
23:35:08|413.3
23:35:09|413.66
23:35:10|413.64
23:35:11|413.65
23:35:12|413.65
23:35:13|413.64
23:35:14|413.63
23:35:15|413.63
23:35:16|413.67
23:35:18|413.6
23:35:19|413.6
23:35:21|413.07
23:35:22|413.07
23:35:22|413.07
23:35:23|413.68
23:35:25|413.64
23:35:26|413.63
23:35:27|413.63
23:35:28|413.61
23:35:28|413.58
23:35:29|413.58
23:35:30|413.54
23:35:32|413.57
23:35:32|413.57
23:35:33|413.57
23:35:35|413.52
23:35:36|413.83
23:35:37|414.46
23:35:38|414.39
23:35:39|414.39
23:35:39|414.39
23:35:42|414.39
23:35:44|414.38
23:35:46|414.38
23:35:48|414.38
23:35:48|414.38
23:35:49|414.08
23:35:50|414.11
23:35:51|414.11
23:35:53|414.11
23:35:54|414.39
23:35:56|414.04
23:35:57|414.04
23:35:57|414.04
23:35:58|414.04
23:35:59|414.04
23:36:00|414.34
23:36:02|414.34
23:36:02|414.34
23:36:03|414.34
23:36:05|414.37
23:36:05|414.36
23:36:07|414.36
23:36:09|414.35
23:36:09|414.35
23:36:10|414.35
23:36:11|414.35
23:36:12|414.35
23:36:13|414.06
23:36:14|414.34
23:36:15|414.04
23:36:16|414.03
23:36:17|414.03
23:36:18|414.02
23:36:20|414.25
23:36:20|414.28
23:36:21|414.28
23:36:22|414.28
23:36:23|414.28
23:36:24|414.28
23:36:25|414.28
23:36:26|414.21
23:36:27|414.21
23:36:28|414.28
23:36:30|414.28
23:36:30|414.28
23:36:31|414.27
23:36:32|414.27
23:36:33|414.02
23:36:34|413.88
23:36:35|414.14
23:36:37|414.14
23:36:37|414.14
23:36:38|414.11
23:36:39|414.11
23:36:40|413.72
23:36:42|413.72
23:36:44|413.67
23:36:45|413.67
23:36:47|413.66
23:36:49|414.1
23:36:49|414.01
23:36:51|414.04
23:36:51|414.04
23:36:52|414.13
23:36:53|413.53
23:36:54|413.51
23:36:55|413.6
23:36:57|413.6
23:36:57|413.6
23:36:58|413.33
23:36:59|413.54
23:37:01|413.54
23:37:02|413.42
23:37:03|413.39
23:37:04|413.38
23:37:05|413.38
23:37:06|413.38
23:37:07|413.38
23:37:08|413.38
23:37:09|412.87
23:37:10|412.87
23:37:11|413.14
23:37:12|413.14
23:37:13|413.14
23:37:14|413.13
23:37:15|413.13
23:37:16|413.13
23:37:17|413.13
23:37:18|413.13
23:37:19|413.02
23:37:20|413.
23:37:21|413.14
23:37:22|412.87
23:37:23|412.87
23:37:24|412.87
23:37:25|412.87
23:37:26|413.11
23:37:27|413.12
23:37:28|413.12
23:37:29|413.08
23:37:30|413.08
23:37:31|413.08
23:37:32|412.83
23:37:33|412.83
23:37:34|412.83
23:37:36|412.83
23:37:37|412.83
23:37:38|413.11
23:37:39|413.18
23:37:40|412.95
23:37:41|413.35
23:37:42|413.14
23:37:43|413.12
23:37:45|412.9
23:37:46|413.13
23:37:47|413.25
23:37:48|413.85
23:37:49|413.83
23:37:50|413.83
23:37:52|413.87
23:37:52|413.87
23:37:53|413.58
23:37:55|413.58
23:37:56|413.58
23:37:57|413.32
23:37:59|413.32
23:38:00|413.11
23:38:01|413.44
23:38:02|413.44
23:38:03|413.2
23:38:04|413.07
23:38:05|413.29
23:38:07|413.36
23:38:08|413.42
23:38:09|413.05
23:38:11|413.44
23:38:11|413.44
23:38:12|412.64
23:38:13|412.74
23:38:14|412.54
23:38:16|412.77
23:38:17|412.34
23:38:18|412.33
23:38:19|412.62
23:38:20|412.77
23:38:21|412.76
23:38:22|412.67
23:38:23|412.39
23:38:24|412.06
23:38:25|412.38
23:38:26|412.45
23:38:28|412.49
23:38:29|412.48
23:38:30|412.5
23:38:31|412.61
23:38:32|412.61
23:38:32|412.59
23:38:34|412.34
23:38:35|412.53
23:38:36|412.49
23:38:37|412.52
23:38:38|412.56
23:38:39|412.56
23:38:40|412.54
23:38:41|412.33
23:38:42|412.05
23:38:43|412.39
23:38:45|412.42
23:38:46|412.35
23:38:48|412.37
23:38:49|412.37
23:38:50|412.37
23:38:50|412.37
23:38:52|411.98
23:38:53|412.19
23:38:54|412.19
23:38:55|412.19
23:38:56|412.16
23:38:57|412.16
23:38:57|412.18
23:38:59|412.19
23:39:00|412.2
23:39:02|412.2
23:39:02|411.94
23:39:04|411.92
23:39:04|411.99
23:39:05|411.97
23:39:06|411.93
23:39:07|411.96
23:39:09|411.97
23:39:10|411.78
23:39:11|412.2
23:39:12|412.01
23:39:13|412.01
23:39:14|411.86
23:39:15|412.19
23:39:16|412.14
23:39:17|412.14
23:39:18|412.15
23:39:19|412.06
23:39:20|411.75
23:39:21|411.69
23:39:22|411.69
23:39:23|411.7
23:39:24|411.68
23:39:25|411.46
23:39:26|411.48
23:39:27|411.48
23:39:28|411.48
23:39:29|411.9
23:39:30|411.48
23:39:31|411.01
23:39:32|411.48
23:39:33|411.04
23:39:34|411.43
23:39:35|411.43
23:39:36|411.43
23:39:37|411.43
23:39:38|411.05
23:39:39|411.05
23:39:40|411.
23:39:41|411.
23:39:42|411.16
23:39:43|410.76
23:39:44|410.55
23:39:45|410.52
23:39:47|410.86
23:39:49|411.
23:39:49|411.
23:39:51|410.9
23:39:53|410.54
23:39:55|410.54
23:39:55|410.9
23:39:56|410.9
23:39:57|410.9
23:39:59|410.53
23:40:00|410.55
23:40:01|411.
23:40:01|411.1
23:40:04|410.84
23:40:04|410.75
23:40:05|411.31
23:40:06|410.94
23:40:08|411.41
23:40:09|410.9
23:40:09|410.9
23:40:10|410.9
23:40:11|410.82
23:40:13|410.82
23:40:14|410.82
23:40:15|410.82
23:40:16|410.82
23:40:17|410.81
23:40:17|410.85
23:40:19|410.84
23:40:20|410.71
23:40:21|410.71
23:40:22|410.71
23:40:22|410.71
23:40:24|410.69
23:40:24|410.69
23:40:25|410.56
23:40:27|410.79
23:40:28|410.57
23:40:29|410.57
23:40:29|410.68
23:40:30|410.68
23:40:32|410.69
23:40:33|411.18
23:40:34|411.42
23:40:35|411.49
23:40:35|411.05
23:40:36|410.86
23:40:38|410.81
23:40:39|410.81
23:40:40|410.81
23:40:40|410.81
23:40:42|410.81
23:40:42|410.81
23:40:44|410.87
23:40:44|411.2
23:40:47|410.95
23:40:49|411.41
23:40:50|411.07
23:40:51|410.79
23:40:52|410.79
23:40:54|410.71
23:40:55|411.1
23:40:56|411.1
23:40:57|411.1
23:40:58|411.1
23:40:59|410.66
23:41:00|410.66
23:41:01|410.66
23:41:02|410.66
23:41:03|411.16
23:41:04|411.11
23:41:05|410.95
23:41:06|410.95
23:41:07|411.03
23:41:08|411.03
23:41:09|410.71
23:41:10|410.67
23:41:10|410.67
23:41:12|410.67
23:41:13|410.99
23:41:14|410.99
23:41:15|410.99
23:41:16|410.99
23:41:17|410.99
23:41:18|410.99
23:41:19|410.99
23:41:20|410.99
23:41:21|410.7
23:41:22|410.65
23:41:23|410.48
23:41:24|410.37
23:41:25|410.37
23:41:26|410.37
23:41:27|410.36
23:41:27|410.58
23:41:29|410.29
23:41:30|410.25
23:41:30|410.2
23:41:32|410.34
23:41:33|409.9
23:41:34|409.84
23:41:35|409.98
23:41:36|409.47
23:41:37|409.56
23:41:38|409.72
23:41:39|409.43
23:41:40|409.66
23:41:40|409.77
23:41:42|409.78
23:41:43|409.47
23:41:44|409.47
23:41:44|409.47
23:41:46|409.48
23:41:48|409.76
23:41:49|410.67
23:41:51|410.67
23:41:52|410.71
23:41:53|410.7
23:41:55|410.7
23:41:57|410.7
23:41:57|410.54
23:41:59|410.47
23:42:00|410.47
23:42:02|410.29
23:42:03|410.2
23:42:03|410.14
23:42:05|409.83
23:42:06|410.06
23:42:07|410.01
23:42:08|409.68
23:42:10|409.58
23:42:10|409.61
23:42:12|409.6
23:42:13|409.9
23:42:14|409.9
23:42:15|409.61
23:42:16|409.61
23:42:17|410.35
23:42:18|409.89
23:42:19|409.89
23:42:20|409.9
23:42:21|409.9
23:42:22|409.9
23:42:23|410.34
23:42:24|409.93
23:42:25|409.91
23:42:26|409.9
23:42:27|409.69
23:42:28|409.59
23:42:29|409.59
23:42:30|409.46
23:42:31|409.6
23:42:32|409.83
23:42:33|409.61
23:42:34|409.81
23:42:35|409.81
23:42:36|409.63
23:42:37|409.63
23:42:38|409.63
23:42:39|409.76
23:42:40|409.42
23:42:41|409.42
23:42:42|409.52
23:42:43|409.52
23:42:45|409.47
23:42:45|409.47
23:42:46|409.52
23:42:48|409.7
23:42:49|409.68
23:42:51|409.41
23:42:52|409.4
23:42:54|409.44
23:42:55|409.4
23:42:56|409.69
23:42:57|409.98
23:42:58|409.95
23:42:59|409.95
23:43:01|409.99
23:43:02|409.99
23:43:03|409.65
23:43:04|409.65
23:43:05|409.66
23:43:06|409.93
23:43:07|409.63
23:43:08|409.63
23:43:09|409.63
23:43:10|409.94
23:43:11|410.
23:43:12|409.77
23:43:13|409.77
23:43:14|409.99
23:43:15|409.99
23:43:16|409.99
23:43:17|410.
23:43:19|410.02
23:43:20|410.05
23:43:20|409.78
23:43:22|410.05
23:43:23|409.78
23:43:24|409.78
23:43:25|409.78
23:43:26|409.57
23:43:27|409.57
23:43:29|409.9
23:43:29|409.81
23:43:30|409.81
23:43:31|409.63
23:43:33|409.86
23:43:33|409.92
23:43:34|409.91
23:43:35|409.9
23:43:37|409.9
23:43:38|409.9
23:43:39|410.
23:43:40|409.97
23:43:40|409.99
23:43:42|410.
23:43:43|410.01
23:43:43|409.82
23:43:45|410.03
23:43:46|409.78
23:43:46|409.81
23:43:48|409.98
23:43:49|410.2
23:43:51|410.19
23:43:52|409.89
23:43:53|410.12
23:43:54|410.06
23:43:55|410.03
23:43:56|409.62
23:43:57|409.47
23:43:58|409.46
23:44:00|409.45
23:44:00|409.79
23:44:02|409.79
23:44:04|409.74
23:44:05|409.74
23:44:05|409.39
23:44:08|409.31
23:44:08|409.3
23:44:09|409.18
23:44:10|409.59
23:44:11|409.6
23:44:12|409.6
23:44:13|409.59
23:44:14|409.27
23:44:15|409.4
23:44:17|409.38
23:44:18|409.46
23:44:19|409.
23:44:20|409.02
23:44:21|409.31
23:44:22|409.72
23:44:23|409.71
23:44:24|409.74
23:44:25|409.75
23:44:26|409.78
23:44:27|409.75
23:44:28|409.42
23:44:29|409.28
23:44:30|409.57
23:44:31|409.55
23:44:32|409.53
23:44:33|409.24
23:44:34|409.56
23:44:35|409.59
23:44:36|409.59
23:44:37|409.6
23:44:38|409.6
23:44:39|409.59
23:44:40|409.6
23:44:41|409.6
23:44:42|409.33
23:44:43|409.36
23:44:44|409.58
23:44:45|409.7
23:44:46|409.4
23:44:47|409.71
23:44:48|409.41
23:44:49|409.72
23:44:51|409.72
23:44:52|409.72
23:44:54|409.74
23:44:55|409.74
23:44:56|409.74
23:44:57|409.73
23:44:58|409.72
23:44:59|409.7
23:45:00|409.71
23:45:01|409.06
23:45:02|409.44
23:45:04|409.42
23:45:05|409.12
23:45:07|409.11
23:45:08|409.14
23:45:09|409.07
23:45:09|409.01
23:45:10|409.24
23:45:13|409.02
23:45:13|409.27
23:45:14|409.31
23:45:15|409.33
23:45:16|409.36
23:45:17|409.45
23:45:18|409.5
23:45:19|409.18
23:45:21|409.37
23:45:21|409.37
23:45:23|409.22
23:45:23|409.35
23:45:24|409.58
23:45:25|409.3
23:45:26|409.72
23:45:27|409.72
23:45:28|409.7
23:45:29|409.72
23:45:30|409.72
23:45:31|409.47
23:45:32|409.47
23:45:33|409.64
23:45:34|409.62
23:45:35|409.62
23:45:36|409.72
23:45:37|410.15
23:45:38|409.84
23:45:39|409.82
23:45:40|409.77
23:45:41|409.62
23:45:42|409.55
23:45:43|409.89
23:45:44|409.85
23:45:45|409.54
23:45:46|409.76
23:45:47|409.79
23:45:48|409.79
23:45:49|409.82
23:45:51|409.82
23:45:52|409.46
23:45:53|409.81
23:45:55|409.81
23:45:57|409.8
23:45:58|409.8
23:45:59|409.8
23:45:59|409.8
23:46:01|409.8
23:46:01|409.61
23:46:02|409.93
23:46:04|409.94
23:46:05|409.55
23:46:05|409.55
23:46:06|409.87
23:46:07|409.97
23:46:09|409.97
23:46:10|409.68
23:46:10|410.02
23:46:12|409.78
23:46:12|410.18
23:46:13|410.18
23:46:15|409.9
23:46:15|409.9
23:46:16|410.25
23:46:18|410.25
23:46:19|409.96
23:46:19|410.28
23:46:20|410.31
23:46:21|410.31
23:46:22|410.33
23:46:23|410.32
23:46:25|410.33
23:46:25|410.2
23:46:26|410.43
23:46:27|410.43
23:46:28|410.43
23:46:30|410.43
23:46:30|410.43
23:46:31|410.64
23:46:33|410.64
23:46:34|410.64
23:46:35|410.31
23:46:36|410.31
23:46:37|410.31
23:46:38|410.31
23:46:39|410.3
23:46:40|410.19
23:46:40|410.18
23:46:41|410.18
23:46:42|410.48
23:46:43|410.48
23:46:45|410.48
23:46:45|410.46
23:46:47|410.85
23:46:47|410.85
23:46:48|410.85
23:46:49|410.85
23:46:50|410.85
23:46:53|410.85
23:46:54|411.22
23:46:54|411.22
23:46:55|411.22
23:46:57|411.22
23:46:58|411.18
23:46:59|411.17
23:47:00|411.17
23:47:01|411.15
23:47:02|410.8
23:47:04|410.85
23:47:05|410.74
23:47:06|410.56
23:47:07|410.93
23:47:09|410.67
23:47:09|410.94
23:47:11|410.74
23:47:12|410.74
23:47:13|410.93
23:47:14|411.05
23:47:15|411.05
23:47:16|411.05
23:47:17|411.05
23:47:18|411.2
23:47:19|411.2
23:47:20|411.31
23:47:21|411.31
23:47:22|411.31
23:47:23|411.34
23:47:24|411.34
23:47:25|411.03
23:47:26|411.03
23:47:27|411.32
23:47:28|411.35
23:47:29|411.12
23:47:30|411.09
23:47:31|411.3
23:47:32|411.02
23:47:33|411.17
23:47:34|411.17
23:47:35|410.93
23:47:36|411.12
23:47:37|411.12
23:47:38|411.12
23:47:39|411.11
23:47:40|410.83
23:47:41|410.81
23:47:42|411.05
23:47:43|411.25
23:47:44|411.25
23:47:45|411.25
23:47:46|411.21
23:47:47|411.21
23:47:48|410.6
23:47:49|410.73
23:47:50|410.68
23:47:51|410.65
23:47:53|410.63
23:47:54|410.65
23:47:56|410.81
23:47:57|410.76
23:47:57|410.76
23:47:59|410.48
23:48:00|410.48
23:48:00|410.7
23:48:01|410.8
23:48:03|410.72
23:48:04|410.71
23:48:05|410.9
23:48:06|411.05
23:48:06|411.05
23:48:07|411.05
23:48:08|411.05
23:48:09|411.05
23:48:11|410.86
23:48:11|411.
23:48:12|410.99
23:48:14|411.12
23:48:14|411.07
23:48:16|411.19
23:48:16|411.19
23:48:17|411.31
23:48:18|411.56
23:48:20|411.56
23:48:21|411.53
23:48:21|411.2
23:48:22|411.2
23:48:24|411.51
23:48:25|411.84
23:48:26|411.87
23:48:26|411.54
23:48:29|411.75
23:48:30|411.77
23:48:31|411.75
23:48:32|411.97
23:48:33|411.71
23:48:34|411.66
23:48:35|411.9
23:48:36|411.65
23:48:37|411.45
23:48:38|411.39
23:48:40|411.4
23:48:40|411.39
23:48:42|411.62
23:48:43|411.6
23:48:44|411.31
23:48:45|411.72
23:48:46|411.71
23:48:47|411.71
23:48:48|411.71
23:48:49|411.71
23:48:50|411.66
23:48:51|411.67
23:48:52|411.67
23:48:52|411.61
23:48:55|411.61
23:48:57|411.58
23:48:58|411.58
23:48:59|411.58
23:49:00|411.
23:49:01|411.01
23:49:03|411.3
23:49:03|411.32
23:49:05|411.32
23:49:06|411.3
23:49:07|411.3
23:49:08|411.27
23:49:10|411.3
23:49:11|410.53
23:49:11|410.92
23:49:12|410.86
23:49:14|411.2
23:49:15|411.32
23:49:15|411.41
23:49:17|411.45
23:49:18|411.44
23:49:19|411.55
23:49:20|411.44
23:49:21|411.62
23:49:22|411.63
23:49:23|411.79
23:49:24|411.78
23:49:25|411.78
23:49:26|411.79
23:49:27|411.84
23:49:28|412.23
23:49:29|412.25
23:49:30|412.44
23:49:31|412.44
23:49:32|412.11
23:49:33|412.44
23:49:34|412.45
23:49:35|412.42
23:49:36|412.36
23:49:37|412.33
23:49:38|412.01
23:49:39|412.21
23:49:40|412.19
23:49:41|412.15
23:49:42|412.15
23:49:43|412.18
23:49:44|412.18
23:49:45|412.17
23:49:46|412.1
23:49:47|412.01
23:49:48|411.59
23:49:49|411.78
23:49:50|412.01
23:49:51|412.01
23:49:52|412.
23:49:53|412.
23:49:55|412.08
23:49:56|412.
23:49:57|412.04
23:49:58|411.99
23:50:00|411.77
23:50:01|411.98
23:50:02|412.04
23:50:03|412.03
23:50:05|412.
23:50:05|411.99
23:50:06|411.97
23:50:08|411.97
23:50:08|411.77
23:50:09|411.77
23:50:10|412.
23:50:12|412.04
23:50:14|411.78
23:50:16|412.01
23:50:17|412.01
23:50:17|412.
23:50:18|411.77
23:50:19|411.77
23:50:22|411.75
23:50:22|411.56
23:50:23|411.73
23:50:24|411.56
23:50:25|411.53
23:50:26|411.76
23:50:27|411.77
23:50:28|411.55
23:50:29|411.75
23:50:30|411.75
23:50:31|411.77
23:50:32|411.77
23:50:33|411.77
23:50:34|411.78
23:50:35|411.97
23:50:36|411.99
23:50:37|411.77
23:50:38|411.94
23:50:40|411.9
23:50:41|411.98
23:50:42|411.77
23:50:43|411.99
23:50:44|411.99
23:50:45|411.99
23:50:46|411.98
23:50:47|411.59
23:50:48|411.8
23:50:49|411.89
23:50:50|411.87
23:50:51|411.87
23:50:52|411.88
23:50:53|411.87
23:50:54|411.88
23:50:55|411.88
23:50:57|411.86
23:50:59|411.86
23:51:00|411.88
23:51:01|411.88
23:51:03|411.88
23:51:03|411.88
23:51:05|411.81
23:51:06|411.81
23:51:08|411.86
23:51:08|412.
23:51:10|412.08
23:51:10|412.08
23:51:11|412.08
23:51:14|412.08
23:51:14|412.07
23:51:15|412.07
23:51:16|412.07
23:51:17|412.07
23:51:18|412.04
23:51:19|412.04
23:51:21|412.08
23:51:22|412.07
23:51:23|412.02
23:51:24|412.06
23:51:25|411.9
23:51:26|411.9
23:51:27|411.88
23:51:29|411.92
23:51:30|411.69
23:51:31|411.95
23:51:32|412.17
23:51:33|412.17
23:51:34|412.17
23:51:34|412.17
23:51:36|412.17
23:51:37|412.07
23:51:38|412.04
23:51:38|412.05
23:51:40|412.05
23:51:40|412.04
23:51:41|412.05
23:51:43|412.05
23:51:44|412.04
23:51:45|412.04
23:51:46|412.04
23:51:47|411.67
23:51:48|412.01
23:51:49|412.01
23:51:49|412.01
23:51:51|412.01
23:51:51|412.01
23:51:53|412.
23:51:53|412.
23:51:54|412.02
23:51:56|412.02
23:51:58|412.02
23:51:59|412.03
23:52:01|412.03
23:52:02|412.
23:52:03|412.02
23:52:04|412.
23:52:05|412.01
23:52:06|412.02
23:52:07|412.02
23:52:08|412.02
23:52:09|411.67
23:52:10|411.93
23:52:11|411.91
23:52:13|411.89
23:52:13|411.89
23:52:15|411.86
23:52:16|411.86
23:52:18|411.86
23:52:19|411.5
23:52:20|411.5
23:52:21|411.72
23:52:22|411.64
23:52:23|411.62
23:52:24|411.6
23:52:24|411.22
23:52:25|411.56
23:52:27|411.56
23:52:27|411.55
23:52:29|411.55
23:52:29|411.54
23:52:32|411.56
23:52:32|411.56
23:52:33|411.56
23:52:35|411.56
23:52:36|411.56
23:52:36|411.56
23:52:37|411.56
23:52:38|411.56
23:52:39|411.56
23:52:40|411.54
23:52:41|411.54
23:52:42|411.54
23:52:43|411.54
23:52:44|411.23
23:52:45|411.53
23:52:46|411.22
23:52:47|411.22
23:52:48|411.22
23:52:49|411.51
23:52:50|411.51
23:52:51|411.54
23:52:52|411.22
23:52:53|411.22
23:52:54|411.1
23:52:55|411.52
23:52:56|411.23
23:52:58|411.52
23:52:59|411.52
23:53:01|411.54
23:53:01|411.54
23:53:03|411.7
23:53:04|411.7
23:53:06|411.82
23:53:06|411.81
23:53:08|412.06
23:53:08|412.05
23:53:10|412.05
23:53:11|412.05
23:53:12|412.05
23:53:13|412.05
23:53:13|412.23
23:53:14|412.43
23:53:16|412.42
23:53:17|412.42
23:53:18|412.47
23:53:18|412.47
23:53:20|412.47
23:53:20|412.47
23:53:23|412.22
23:53:24|412.22
23:53:25|412.43
23:53:26|412.43
23:53:27|412.43
23:53:28|412.43
23:53:29|412.43
23:53:30|412.43
23:53:31|412.47
23:53:32|412.47
23:53:33|412.82
23:53:34|412.5
23:53:35|412.5
23:53:36|412.35
23:53:37|412.67
23:53:38|412.81
23:53:39|412.81
23:53:40|412.81
23:53:41|412.32
23:53:42|412.66
23:53:44|412.47
23:53:44|412.47
23:53:45|412.46
23:53:46|412.46
23:53:48|412.47
23:53:49|412.47
23:53:49|412.47
23:53:50|412.47
23:53:51|412.64
23:53:52|412.64
23:53:54|412.68
23:53:54|412.68
23:53:56|412.69
23:53:56|412.68
23:53:58|412.46
23:54:00|412.67
23:54:01|412.65
23:54:01|412.65
23:54:03|412.65
23:54:05|412.65
23:54:07|412.73
23:54:07|412.68
23:54:08|412.68
23:54:09|412.68
23:54:10|412.6
23:54:12|412.6
23:54:13|412.63
23:54:14|412.64
23:54:15|412.64
23:54:16|412.64
23:54:17|412.64
23:54:18|412.34
23:54:19|412.34
23:54:20|412.34
23:54:21|412.63
23:54:22|412.62
23:54:23|412.62
23:54:24|412.6
23:54:25|412.15
23:54:26|412.13
23:54:27|412.48
23:54:28|412.46
23:54:29|412.46
23:54:30|412.47
23:54:31|412.14
23:54:32|412.14
23:54:33|412.38
23:54:34|412.42
23:54:35|412.4
23:54:36|412.34
23:54:37|412.28
23:54:38|412.29
23:54:39|412.07
23:54:40|412.26
23:54:41|412.33
23:54:42|412.33
23:54:43|412.42
23:54:44|412.58
23:54:45|412.54
23:54:46|412.66
23:54:47|412.65
23:54:48|412.69
23:54:49|412.67
23:54:50|412.72
23:54:51|412.75
23:54:52|412.75
23:54:53|412.75
23:54:54|412.75
23:54:55|412.75
23:54:56|412.76
23:54:57|412.76
23:54:58|412.76
23:54:59|412.76
23:55:01|412.76
23:55:01|412.76
23:55:04|412.72
23:55:06|412.76
23:55:07|412.72
23:55:07|412.71
23:55:08|412.32
23:55:10|412.3
23:55:10|412.25
23:55:11|412.54
23:55:13|412.22
23:55:13|412.57
23:55:15|412.26
23:55:15|412.23
23:55:16|412.22
23:55:17|412.17
23:55:18|412.17
23:55:19|412.18
23:55:21|412.17
23:55:22|411.84
23:55:23|412.22
23:55:24|411.9
23:55:25|412.22
23:55:26|412.45
23:55:27|412.08
23:55:28|412.08
23:55:29|412.08
23:55:30|412.08
23:55:31|412.41
23:55:32|412.1
23:55:33|412.18
23:55:34|412.43
23:55:35|412.43
23:55:36|412.43
23:55:37|412.02
23:55:38|411.92
23:55:39|411.96
23:55:40|411.92
23:55:41|411.92
23:55:42|411.95
23:55:43|411.89
23:55:44|411.87
23:55:45|411.86
23:55:47|411.84
23:55:47|411.86
23:55:48|411.9
23:55:49|411.76
23:55:50|411.78
23:55:51|411.67
23:55:52|411.62
23:55:53|411.62
23:55:54|411.62
23:55:55|411.29
23:55:57|411.53
23:55:57|411.61
23:55:58|411.6
23:56:00|411.49
23:56:02|411.63
23:56:02|411.91
23:56:04|411.83
23:56:06|411.82
23:56:07|411.81
23:56:08|411.81
23:56:08|411.8
23:56:09|411.78
23:56:11|411.77
23:56:12|411.77
23:56:13|411.88
23:56:14|411.88
23:56:15|411.88
23:56:16|411.94
23:56:17|412.13
23:56:18|412.26
23:56:19|412.26
23:56:20|412.35
23:56:21|412.35
23:56:22|412.06
23:56:24|412.41
23:56:25|412.62
23:56:26|412.66
23:56:27|412.68
23:56:28|412.68
23:56:29|412.52
23:56:30|412.45
23:56:31|412.47
23:56:32|412.47
23:56:33|412.48
23:56:34|412.48
23:56:35|412.21
23:56:36|412.46
23:56:37|412.19
23:56:38|412.2
23:56:39|412.22
23:56:40|412.43
23:56:41|412.43
23:56:42|412.42
23:56:43|412.4
23:56:44|412.33
23:56:45|412.41
23:56:46|412.41
23:56:47|412.37
23:56:48|412.39
23:56:49|412.63
23:56:50|412.63
23:56:51|412.63
23:56:52|412.63
23:56:53|412.63
23:56:54|413.
23:56:55|412.88
23:56:56|412.87
23:56:57|412.72
23:56:58|412.32
23:56:59|412.32
23:57:00|412.23
23:57:01|412.27
23:57:03|412.24
23:57:05|412.28
23:57:06|412.34
23:57:08|412.34
23:57:09|412.36
23:57:10|412.34
23:57:11|412.34
23:57:12|412.34
23:57:13|412.02
23:57:13|412.31
23:57:15|412.31
23:57:16|412.28
23:57:18|412.28
23:57:19|412.47
23:57:20|412.47
23:57:22|412.54
23:57:22|412.22
23:57:23|412.53
23:57:24|412.53
23:57:25|412.41
23:57:26|412.5
23:57:27|412.51
23:57:28|412.51
23:57:29|412.18
23:57:30|412.48
23:57:31|412.49
23:57:32|412.49
23:57:33|412.49
23:57:34|412.49
23:57:35|412.5
23:57:36|412.3
23:57:37|412.37
23:57:38|412.37
23:57:39|412.37
23:57:40|412.44
23:57:41|412.5
23:57:42|412.49
23:57:43|412.5
23:57:44|412.5
23:57:45|412.39
23:57:46|412.39
23:57:47|412.39
23:57:48|412.39
23:57:49|412.07
23:57:50|412.07
23:57:51|412.07
23:57:52|412.07
23:57:53|412.07
23:57:54|412.07
23:57:55|412.38
23:57:56|412.41
23:57:57|412.36
23:57:58|412.36
23:57:59|412.42
23:58:00|412.41
23:58:01|412.5
23:58:03|412.5
23:58:05|412.68
23:58:07|412.89
23:58:08|412.97
23:58:10|412.97
23:58:10|413.
23:58:12|413.
23:58:14|412.99
23:58:14|412.95
23:58:15|412.93
23:58:16|412.6
23:58:18|412.88
23:58:19|412.6
23:58:20|412.88
23:58:21|412.99
23:58:22|412.98
23:58:23|412.96
23:58:24|412.96
23:58:25|412.92
23:58:26|412.92
23:58:27|412.92
23:58:28|412.92
23:58:29|412.94
23:58:30|412.94
23:58:31|412.94
23:58:32|412.95
23:58:33|412.94
23:58:34|412.95
23:58:35|412.95
23:58:36|412.94
23:58:37|412.93
23:58:38|412.66
23:58:39|412.88
23:58:40|412.9
23:58:41|412.9
23:58:42|412.9
23:58:43|412.9
23:58:44|412.91
23:58:45|412.91
23:58:46|412.91
23:58:47|412.91
23:58:48|412.91
23:58:49|412.93
23:58:50|412.95
23:58:51|412.91
23:58:52|412.91
23:58:53|412.91
23:58:54|412.91
23:58:55|412.95
23:58:56|412.95
23:58:57|412.69
23:58:58|412.64
23:58:59|412.56
23:59:00|412.51
23:59:01|412.64
23:59:02|412.63
23:59:03|412.64
23:59:05|412.67
23:59:06|412.67
23:59:08|412.69
23:59:09|412.69
23:59:11|412.47
23:59:11|412.69
23:59:13|412.84
23:59:13|412.83
23:59:16|412.9
23:59:16|412.87
23:59:17|412.87
23:59:18|412.89
23:59:19|412.98
23:59:21|412.98
23:59:22|412.99
23:59:23|413.
23:59:23|413.07
23:59:24|413.16
23:59:25|413.09
23:59:26|413.09
23:59:27|413.09
23:59:28|413.11
23:59:29|413.1
23:59:30|412.81
23:59:31|413.1
23:59:32|413.1
23:59:33|412.73
23:59:34|412.73
23:59:35|412.73
23:59:36|413.02
23:59:37|413.02
23:59:39|413.02
23:59:40|412.99
23:59:40|412.71
23:59:42|412.04
23:59:43|412.53
23:59:44|412.21
23:59:45|412.21
23:59:45|412.18
23:59:47|412.04
23:59:47|412.19
23:59:48|412.21
23:59:49|412.22
23:59:51|412.47
23:59:51|412.55
23:59:52|412.63
23:59:53|412.72
23:59:55|413.
23:59:56|413.17
23:59:56|413.17
23:59:57|413.17
23:59:59|413.27
23:59:59|413.27