00:00:00|439.54
00:00:01|439.53
00:00:02|439.52
00:00:04|439.49
00:00:04|439.5
00:00:06|439.08
00:00:06|439.41
00:00:08|438.96
00:00:09|439.06
00:00:10|439.01
00:00:11|439.04
00:00:12|438.97
00:00:13|439.3
00:00:15|439.3
00:00:15|439.3
00:00:16|439.3
00:00:17|437.69
00:00:18|438.15
00:00:19|438.34
00:00:20|438.01
00:00:21|437.89
00:00:22|437.53
00:00:23|437.91
00:00:24|437.32
00:00:25|437.09
00:00:26|437.49
00:00:27|437.12
00:00:29|436.81
00:00:30|436.96
00:00:31|436.95
00:00:32|436.9
00:00:33|436.81
00:00:34|436.8
00:00:35|436.31
00:00:36|436.
00:00:37|436.
00:00:38|436.37
00:00:39|436.52
00:00:40|436.4
00:00:41|436.56
00:00:42|436.22
00:00:43|436.4
00:00:44|436.34
00:00:45|435.79
00:00:46|436.12
00:00:47|436.23
00:00:48|436.22
00:00:50|436.31
00:00:52|436.15
00:00:53|436.26
00:00:54|437.74
00:00:55|437.31
00:00:56|437.11
00:00:58|437.13
00:00:59|437.41
00:01:00|437.23
00:01:01|437.15
00:01:02|436.8
00:01:03|436.58
00:01:04|436.74
00:01:06|436.49
00:01:08|436.31
00:01:09|436.41
00:01:10|436.12
00:01:11|435.94
00:01:12|436.
00:01:13|436.36
00:01:14|436.43
00:01:15|436.75
00:01:16|436.73
00:01:17|436.7
00:01:18|436.54
00:01:19|436.45
00:01:20|436.43
00:01:21|436.29
00:01:22|436.2
00:01:23|436.19
00:01:24|436.52
00:01:25|435.83
00:01:26|435.83
00:01:27|436.78
00:01:28|436.77
00:01:29|436.94
00:01:30|436.94
00:01:31|436.6
00:01:32|436.6
00:01:33|436.21
00:01:34|436.21
00:01:35|436.21
00:01:36|436.19
00:01:37|436.19
00:01:38|436.19
00:01:39|436.27
00:01:40|436.24
00:01:41|436.29
00:01:42|436.48
00:01:43|437.14
00:01:44|437.12
00:01:45|436.78
00:01:46|436.78
00:01:47|436.74
00:01:48|436.75
00:01:50|436.66
00:01:51|436.57
00:01:52|436.76
00:01:54|436.76
00:01:56|436.35
00:01:56|436.63
00:01:57|436.39
00:01:58|436.78
00:02:00|436.83
00:02:01|436.91
00:02:02|436.48
00:02:03|436.77
00:02:05|436.86
00:02:06|436.48
00:02:07|436.74
00:02:08|436.87
00:02:09|436.87
00:02:09|436.86
00:02:11|436.75
00:02:12|436.72
00:02:13|436.37
00:02:15|436.5
00:02:15|436.48
00:02:16|436.63
00:02:17|436.57
00:02:19|436.8
00:02:19|436.77
00:02:20|436.84
00:02:22|436.89
00:02:22|436.85
00:02:23|436.67
00:02:24|436.93
00:02:25|436.81
00:02:26|436.95
00:02:27|436.95
00:02:28|436.81
00:02:29|436.95
00:02:30|437.06
00:02:31|437.54
00:02:32|437.49
00:02:33|437.39
00:02:34|437.49
00:02:35|437.49
00:02:36|437.18
00:02:37|437.06
00:02:39|437.09
00:02:40|436.88
00:02:40|436.87
00:02:41|436.57
00:02:42|436.57
00:02:43|436.67
00:02:44|436.84
00:02:45|436.95
00:02:46|436.75
00:02:48|436.76
00:02:48|436.75
00:02:50|437.01
00:02:51|437.24
00:02:52|437.03
00:02:53|437.02
00:02:55|437.05
00:02:56|436.71
00:02:57|436.44
00:02:58|436.44
00:02:59|436.64
00:03:00|436.14
00:03:02|436.42
00:03:04|436.55
00:03:05|436.41
00:03:06|436.16
00:03:07|436.47
00:03:08|436.58
00:03:09|436.49
00:03:11|436.06
00:03:11|435.57
00:03:12|435.45
00:03:13|435.19
00:03:14|435.64
00:03:15|435.55
00:03:16|435.35
00:03:17|435.79
00:03:18|435.57
00:03:19|435.99
00:03:20|436.04
00:03:21|435.89
00:03:22|435.91
00:03:23|435.74
00:03:24|435.72
00:03:25|435.56
00:03:26|435.41
00:03:27|435.59
00:03:28|435.78
00:03:29|435.94
00:03:30|435.93
00:03:32|435.63
00:03:32|436.01
00:03:33|435.95
00:03:34|436.1
00:03:35|436.34
00:03:37|436.
00:03:37|435.94
00:03:38|436.28
00:03:39|436.05
00:03:40|436.04
00:03:41|436.56
00:03:42|436.64
00:03:43|436.47
00:03:44|436.57
00:03:45|436.59
00:03:46|436.59
00:03:47|436.22
00:03:48|436.27
00:03:49|436.27
00:03:51|436.43
00:03:53|436.16
00:03:54|436.27
00:03:56|436.13
00:03:56|436.16
00:03:57|436.11
00:03:58|436.13
00:03:59|435.99
00:04:01|435.92
00:04:02|435.86
00:04:02|435.86
00:04:04|435.97
00:04:05|435.74
00:04:06|435.88
00:04:07|435.57
00:04:07|435.83
00:04:09|435.77
00:04:10|435.72
00:04:11|435.76
00:04:12|435.98
00:04:13|435.72
00:04:13|436.09
00:04:15|435.99
00:04:16|436.61
00:04:17|436.67
00:04:18|437.01
00:04:19|436.7
00:04:20|436.96
00:04:20|436.62
00:04:22|436.7
00:04:23|436.4
00:04:23|436.42
00:04:25|436.73
00:04:26|436.6
00:04:27|436.86
00:04:28|436.62
00:04:28|436.61
00:04:29|436.58
00:04:31|436.6
00:04:31|436.63
00:04:33|436.38
00:04:33|436.39
00:04:35|436.59
00:04:35|436.85
00:04:36|436.83
00:04:38|436.52
00:04:39|436.49
00:04:39|436.4
00:04:40|436.59
00:04:41|436.42
00:04:43|436.37
00:04:43|436.28
00:04:44|436.15
00:04:46|436.28
00:04:46|436.18
00:04:47|436.28
00:04:48|436.24
00:04:49|436.28
00:04:51|436.19
00:04:52|436.28
00:04:54|436.36
00:04:55|436.32
00:04:57|436.59
00:04:57|436.42
00:05:00|436.45
00:05:02|436.37
00:05:03|436.38
00:05:04|436.33
00:05:05|436.37
00:05:06|436.41
00:05:07|436.41
00:05:08|436.24
00:05:09|436.23
00:05:10|436.25
00:05:11|436.15
00:05:12|436.6
00:05:13|436.61
00:05:14|436.5
00:05:15|436.72
00:05:16|436.43
00:05:17|436.45
00:05:18|436.72
00:05:19|436.46
00:05:20|436.46
00:05:21|436.37
00:05:22|436.42
00:05:23|436.58
00:05:24|436.57
00:05:25|436.45
00:05:26|436.52
00:05:27|436.52
00:05:28|436.43
00:05:29|436.62
00:05:30|436.69
00:05:31|435.54
00:05:32|436.08
00:05:34|435.69
00:05:35|435.5
00:05:36|435.29
00:05:37|435.57
00:05:38|435.57
00:05:39|434.99
00:05:40|434.58
00:05:41|434.8
00:05:42|434.83
00:05:42|434.83
00:05:44|434.79
00:05:45|434.7
00:05:46|434.58
00:05:47|434.54
00:05:48|434.67
00:05:48|434.82
00:05:51|434.76
00:05:51|434.8
00:05:53|434.82
00:05:55|434.82
00:05:57|435.06
00:05:57|434.26
00:05:59|434.88
00:06:01|434.2
00:06:02|434.58
00:06:03|434.66
00:06:04|434.77
00:06:05|434.87
00:06:06|434.86
00:06:08|434.94
00:06:09|435.33
00:06:10|435.37
00:06:11|435.37
00:06:12|435.37
00:06:14|435.4
00:06:15|435.47
00:06:15|435.5
00:06:17|435.85
00:06:17|435.84
00:06:19|435.26
00:06:19|435.46
00:06:21|435.58
00:06:22|435.54
00:06:23|435.63
00:06:23|435.48
00:06:25|435.62
00:06:27|435.61
00:06:27|435.69
00:06:28|435.95
00:06:29|435.9
00:06:30|435.9
00:06:31|435.84
00:06:32|435.72
00:06:33|435.85
00:06:34|435.76
00:06:35|435.76
00:06:37|435.59
00:06:37|435.65
00:06:38|435.61
00:06:39|435.89
00:06:40|435.89
00:06:41|435.82
00:06:42|435.83
00:06:43|435.99
00:06:44|435.95
00:06:45|435.96
00:06:46|435.85
00:06:48|435.93
00:06:50|435.78
00:06:51|435.37
00:06:51|435.33
00:06:53|435.33
00:06:55|435.44
00:06:57|435.1
00:06:58|435.3
00:06:59|435.32
00:07:00|435.08
00:07:02|435.45
00:07:03|435.36
00:07:05|435.45
00:07:06|435.35
00:07:07|435.55
00:07:08|435.64
00:07:08|435.36
00:07:09|435.69
00:07:11|435.69
00:07:12|435.69
00:07:12|435.42
00:07:14|435.34
00:07:15|435.35
00:07:15|435.28
00:07:17|435.17
00:07:17|435.17
00:07:19|435.17
00:07:20|435.3
00:07:21|435.3
00:07:22|435.47
00:07:22|435.44
00:07:23|435.44
00:07:26|435.44
00:07:26|435.44
00:07:27|435.44
00:07:28|435.33
00:07:29|435.36
00:07:31|435.36
00:07:32|435.14
00:07:33|435.38
00:07:34|435.2
00:07:35|435.43
00:07:36|435.43
00:07:37|435.67
00:07:39|435.68
00:07:40|435.65
00:07:41|435.66
00:07:42|435.67
00:07:43|435.67
00:07:44|435.86
00:07:45|435.88
00:07:46|435.84
00:07:47|435.99
00:07:48|436.
00:07:50|435.8
00:07:51|435.8
00:07:51|435.84
00:07:53|435.75
00:07:53|435.74
00:07:55|435.68
00:07:57|435.81
00:07:57|435.81
00:07:58|435.83
00:07:59|435.91
00:08:00|435.75
00:08:01|435.92
00:08:03|435.94
00:08:04|436.
00:08:06|436.16
00:08:07|436.16
00:08:08|436.17
00:08:08|436.02
00:08:10|436.19
00:08:11|436.19
00:08:11|436.19
00:08:13|436.16
00:08:14|436.16
00:08:15|436.13
00:08:16|436.03
00:08:17|436.03
00:08:18|435.96
00:08:19|435.85
00:08:20|435.85
00:08:21|435.88
00:08:22|435.71
00:08:23|435.71
00:08:24|435.59
00:08:25|435.59
00:08:25|435.61
00:08:27|435.79
00:08:28|435.59
00:08:28|435.59
00:08:29|435.59
00:08:30|435.59
00:08:32|435.59
00:08:33|435.56
00:08:34|435.83
00:08:35|436.08
00:08:36|435.98
00:08:37|435.97
00:08:37|436.15
00:08:39|436.33
00:08:40|436.37
00:08:41|436.37
00:08:42|436.37
00:08:44|436.29
00:08:45|436.33
00:08:46|436.35
00:08:47|436.35
00:08:48|436.34
00:08:48|436.47
00:08:51|436.29
00:08:51|436.4
00:08:52|436.31
00:08:53|436.09
00:08:54|435.98
00:08:56|435.98
00:08:58|436.28
00:08:59|436.39
00:09:00|436.53
00:09:02|436.47
00:09:03|436.48
00:09:04|436.41
00:09:04|436.42
00:09:06|436.3
00:09:06|436.42
00:09:08|436.42
00:09:09|436.42
00:09:10|436.42
00:09:12|436.42
00:09:13|436.44
00:09:13|436.44
00:09:15|436.44
00:09:15|436.44
00:09:16|436.34
00:09:18|436.7
00:09:18|436.73
00:09:19|436.73
00:09:20|436.67
00:09:22|436.54
00:09:23|436.54
00:09:24|436.46
00:09:24|436.46
00:09:26|436.46
00:09:26|436.63
00:09:27|436.28
00:09:29|436.28
00:09:30|436.44
00:09:31|436.54
00:09:32|436.54
00:09:33|436.38
00:09:34|436.38
00:09:34|436.35
00:09:36|436.47
00:09:37|436.44
00:09:38|436.22
00:09:38|436.22
00:09:40|436.05
00:09:40|436.05
00:09:41|436.05
00:09:42|436.05
00:09:43|436.05
00:09:45|436.05
00:09:45|436.05
00:09:46|436.01
00:09:47|435.93
00:09:49|435.82
00:09:50|435.82
00:09:51|435.85
00:09:51|435.84
00:09:52|435.84
00:09:54|435.84
00:09:55|435.73
00:09:55|435.73
00:09:57|435.82
00:09:59|435.82
00:09:59|435.73
00:10:01|435.8
00:10:02|435.8
00:10:03|435.42
00:10:04|435.35
00:10:05|435.35
00:10:06|435.51
00:10:07|435.51
00:10:08|435.51
00:10:09|435.51
00:10:10|435.51
00:10:11|435.51
00:10:12|435.58
00:10:14|435.58
00:10:15|435.58
00:10:16|435.58
00:10:17|435.58
00:10:19|435.58
00:10:19|435.58
00:10:22|435.73
00:10:22|435.8
00:10:23|435.66
00:10:24|435.62
00:10:25|435.62
00:10:26|435.62
00:10:27|435.63
00:10:28|435.58
00:10:29|435.73
00:10:30|435.73
00:10:31|435.73
00:10:32|435.73
00:10:33|435.73
00:10:34|435.73
00:10:35|435.73
00:10:36|435.78
00:10:37|435.78
00:10:38|435.78
00:10:39|435.78
00:10:40|435.78
00:10:41|435.78
00:10:42|435.52
00:10:43|435.52
00:10:44|435.52
00:10:45|435.34
00:10:46|435.34
00:10:47|435.45
00:10:48|435.08
00:10:49|435.26
00:10:50|435.28
00:10:51|435.28
00:10:52|435.28
00:10:53|435.41
00:10:54|435.41
00:10:55|435.41
00:10:56|435.42
00:10:58|435.51
00:11:00|435.51
00:11:01|435.51
00:11:03|435.55
00:11:04|435.55
00:11:05|435.55
00:11:06|435.55
00:11:07|435.67
00:11:08|435.67
00:11:10|435.67
00:11:11|435.67
00:11:12|436.21
00:11:12|436.17
00:11:14|436.17
00:11:14|436.17
00:11:16|436.17
00:11:17|436.17
00:11:18|436.22
00:11:19|436.1
00:11:19|436.02
00:11:21|436.02
00:11:22|435.92
00:11:23|435.72
00:11:24|435.74
00:11:25|435.74
00:11:25|435.57
00:11:27|435.74
00:11:28|435.66
00:11:28|435.76
00:11:30|435.48
00:11:30|435.29
00:11:31|435.27
00:11:32|435.27
00:11:33|435.27
00:11:35|435.27
00:11:36|435.27
00:11:37|435.27
00:11:37|435.6
00:11:39|435.6
00:11:40|435.6
00:11:41|435.6
00:11:41|435.47
00:11:42|435.47
00:11:44|435.54
00:11:44|435.54
00:11:45|435.54
00:11:47|435.25
00:11:47|435.25
00:11:48|435.25
00:11:49|435.25
00:11:51|434.85
00:11:51|434.82
00:11:53|434.9
00:11:54|435.16
00:11:55|435.16
00:11:56|435.48
00:11:57|435.48
00:11:58|435.73
00:12:00|435.53
00:12:01|435.6
00:12:02|435.42
00:12:03|435.42
00:12:04|435.52
00:12:05|435.52
00:12:07|435.52
00:12:07|435.52
00:12:09|435.52
00:12:10|435.29
00:12:11|435.06
00:12:12|435.21
00:12:13|435.13
00:12:14|435.13
00:12:16|435.13
00:12:16|435.
00:12:17|435.
00:12:18|435.
00:12:19|434.81
00:12:20|434.81
00:12:22|434.85
00:12:22|434.85
00:12:24|434.99
00:12:24|434.99
00:12:25|434.88
00:12:26|434.88
00:12:27|434.88
00:12:29|434.88
00:12:29|435.
00:12:30|435.
00:12:31|435.
00:12:32|435.
00:12:33|435.27
00:12:34|435.61
00:12:35|435.5
00:12:37|435.5
00:12:37|435.47
00:12:38|435.47
00:12:39|435.38
00:12:41|435.2
00:12:41|435.2
00:12:42|435.12
00:12:43|435.12
00:12:44|435.12
00:12:45|435.12
00:12:46|435.12
00:12:47|435.01
00:12:48|435.01
00:12:49|435.2
00:12:50|435.19
00:12:51|435.19
00:12:52|435.46
00:12:53|435.46
00:12:54|435.23
00:12:55|435.23
00:12:56|435.23
00:12:57|435.23
00:12:58|435.06
00:13:00|435.13
00:13:01|435.13
00:13:02|435.13
00:13:03|435.14
00:13:04|435.16
00:13:06|435.13
00:13:06|435.13
00:13:08|435.13
00:13:09|435.13
00:13:10|435.13
00:13:12|435.13
00:13:13|435.12
00:13:14|435.12
00:13:15|435.03
00:13:16|435.03
00:13:17|435.03
00:13:18|435.
00:13:20|435.12
00:13:21|435.22
00:13:22|435.22
00:13:23|435.22
00:13:23|435.22
00:13:24|435.22
00:13:25|435.53
00:13:26|435.44
00:13:28|435.46
00:13:29|435.46
00:13:30|435.46
00:13:31|435.17
00:13:32|435.05
00:13:32|435.13
00:13:34|435.13
00:13:36|435.28
00:13:36|435.23
00:13:37|435.23
00:13:38|435.25
00:13:39|435.25
00:13:40|435.28
00:13:41|435.15
00:13:42|435.15
00:13:43|435.15
00:13:44|435.15
00:13:45|435.1
00:13:46|435.1
00:13:47|435.1
00:13:48|435.06
00:13:49|435.06
00:13:50|435.06
00:13:51|435.06
00:13:52|435.06
00:13:53|435.06
00:13:54|435.06
00:13:55|435.06
00:13:56|435.06
00:13:57|435.01
00:13:58|435.01
00:13:59|435.06
00:14:00|434.84
00:14:02|434.84
00:14:03|434.84
00:14:04|435.02
00:14:05|435.02
00:14:06|435.02
00:14:07|434.98
00:14:08|434.86
00:14:09|434.99
00:14:10|434.99
00:14:11|434.99
00:14:12|434.99
00:14:13|434.99
00:14:14|434.99
00:14:15|435.1
00:14:16|435.1
00:14:17|435.1
00:14:18|434.85
00:14:19|434.85
00:14:20|434.91
00:14:21|434.98
00:14:22|434.98
00:14:23|434.98
00:14:24|434.56
00:14:25|434.56
00:14:26|434.55
00:14:27|434.55
00:14:28|434.59
00:14:29|434.59
00:14:30|434.59
00:14:31|434.59
00:14:32|434.59
00:14:33|434.77
00:14:34|434.77
00:14:35|434.77
00:14:36|434.77
00:14:37|434.88
00:14:38|434.78
00:14:39|434.58
00:14:40|434.55
00:14:41|434.53
00:14:42|434.56
00:14:43|434.56
00:14:44|434.73
00:14:45|434.73
00:14:46|434.63
00:14:47|434.65
00:14:48|434.65
00:14:49|434.65
00:14:50|434.35
00:14:51|434.52
00:14:52|434.71
00:14:53|434.71
00:14:54|434.61
00:14:55|434.56
00:14:56|434.56
00:14:57|434.53
00:14:58|434.81
00:14:59|434.81
00:15:00|434.77
00:15:02|434.74
00:15:03|434.74
00:15:05|434.69
00:15:06|435.49
00:15:08|435.49
00:15:08|435.49
00:15:09|435.49
00:15:10|435.49
00:15:12|435.54
00:15:13|435.54
00:15:13|435.54
00:15:14|435.62
00:15:15|435.71
00:15:16|435.82
00:15:17|435.82
00:15:19|435.82
00:15:19|435.84
00:15:20|435.84
00:15:21|435.84
00:15:22|435.84
00:15:23|435.93
00:15:24|435.93
00:15:26|435.93
00:15:27|435.84
00:15:28|435.81
00:15:29|435.81
00:15:30|435.81
00:15:31|435.9
00:15:32|435.9
00:15:33|435.5
00:15:34|435.5
00:15:35|435.5
00:15:36|435.5
00:15:37|435.5
00:15:38|435.41
00:15:39|435.33
00:15:40|435.33
00:15:41|435.31
00:15:42|435.31
00:15:43|435.31
00:15:44|435.31
00:15:45|435.31
00:15:46|435.31
00:15:47|435.25
00:15:48|435.06
00:15:49|435.06
00:15:50|435.25
00:15:51|435.25
00:15:52|435.3
00:15:54|435.14
00:15:54|435.14
00:15:56|435.14
00:15:57|435.14
00:15:58|435.07
00:15:59|435.1
00:16:00|435.24
00:16:01|435.24
00:16:02|435.24
00:16:02|435.24
00:16:05|435.24
00:16:07|435.3
00:16:08|435.55
00:16:08|435.55
00:16:10|435.41
00:16:11|435.63
00:16:12|435.22
00:16:13|435.39
00:16:14|435.46
00:16:15|435.46
00:16:17|435.81
00:16:18|435.77
00:16:19|435.77
00:16:20|435.77
00:16:21|435.77
00:16:22|435.76
00:16:23|435.76
00:16:24|435.73
00:16:25|435.73
00:16:26|435.73
00:16:26|435.73
00:16:28|435.73
00:16:29|435.74
00:16:30|435.81
00:16:30|435.81
00:16:32|435.81
00:16:33|435.81
00:16:34|435.81
00:16:34|435.6
00:16:36|435.6
00:16:37|435.6
00:16:37|435.58
00:16:39|435.5
00:16:40|435.5
00:16:40|435.34
00:16:42|435.73
00:16:43|435.59
00:16:44|435.54
00:16:45|435.54
00:16:46|435.82
00:16:47|435.81
00:16:47|435.82
00:16:48|435.82
00:16:50|435.88
00:16:51|435.82
00:16:52|435.81
00:16:53|435.81
00:16:54|435.37
00:16:55|435.57
00:16:56|435.57
00:16:56|435.86
00:16:57|435.88
00:16:58|435.88
00:16:59|435.88
00:17:01|435.88
00:17:02|435.88
00:17:03|435.88
00:17:05|435.88
00:17:05|435.85
00:17:07|435.85
00:17:08|435.77
00:17:10|435.84
00:17:12|435.92
00:17:12|435.89
00:17:13|435.91
00:17:14|435.91
00:17:15|435.92
00:17:16|435.81
00:17:18|435.93
00:17:19|436.09
00:17:19|436.09
00:17:20|436.09
00:17:22|436.1
00:17:22|436.1
00:17:24|436.1
00:17:25|436.1
00:17:25|436.07
00:17:26|436.07
00:17:27|436.07
00:17:29|436.07
00:17:29|436.07
00:17:30|436.03
00:17:32|435.78
00:17:33|435.78
00:17:33|435.78
00:17:35|435.78
00:17:36|435.83
00:17:37|435.83
00:17:37|435.86
00:17:38|435.86
00:17:40|435.51
00:17:41|435.51
00:17:42|435.51
00:17:43|435.51
00:17:43|435.86
00:17:44|435.86
00:17:45|435.86
00:17:47|435.86
00:17:48|435.86
00:17:48|435.79
00:17:49|435.79
00:17:50|435.86
00:17:51|435.86
00:17:53|435.86
00:17:54|435.85
00:17:54|435.85
00:17:55|435.85
00:17:57|435.85
00:17:57|435.85
00:17:58|435.85
00:18:00|435.85
00:18:00|435.68
00:18:02|435.68
00:18:02|435.68
00:18:03|435.68
00:18:06|435.68
00:18:06|435.68
00:18:07|435.7
00:18:08|435.49
00:18:09|435.47
00:18:10|435.47
00:18:11|435.47
00:18:13|435.47
00:18:14|435.47
00:18:15|435.47
00:18:16|435.47
00:18:17|435.47
00:18:18|435.48
00:18:19|435.52
00:18:20|435.42
00:18:21|435.42
00:18:22|435.42
00:18:23|435.42
00:18:24|435.42
00:18:25|435.42
00:18:26|435.4
00:18:27|435.
00:18:28|435.02
00:18:30|435.02
00:18:31|435.02
00:18:32|435.02
00:18:32|435.02
00:18:34|435.42
00:18:35|435.42
00:18:36|435.42
00:18:37|435.42
00:18:37|435.42
00:18:39|435.42
00:18:39|435.42
00:18:41|435.42
00:18:42|435.42
00:18:43|434.76
00:18:44|435.05
00:18:45|434.96
00:18:46|434.96
00:18:47|434.96
00:18:48|434.96
00:18:49|434.96
00:18:50|434.96
00:18:51|434.96
00:18:51|434.96
00:18:53|434.96
00:18:54|434.96
00:18:55|434.96
00:18:55|434.96
00:18:57|434.96
00:18:58|435.01
00:18:59|435.01
00:18:59|435.01
00:19:01|435.01
00:19:02|434.96
00:19:03|434.96
00:19:04|434.86
00:19:05|434.86
00:19:07|434.7
00:19:08|434.78
00:19:10|434.78
00:19:10|434.78
00:19:11|434.82
00:19:12|434.82
00:19:14|434.82
00:19:15|434.82
00:19:17|434.82
00:19:19|434.7
00:19:20|434.7
00:19:21|434.9
00:19:23|434.9
00:19:23|434.9
00:19:24|434.7
00:19:26|434.7
00:19:26|434.7
00:19:27|434.7
00:19:28|434.95
00:19:29|434.91
00:19:30|434.92
00:19:31|434.92
00:19:32|434.92
00:19:33|434.92
00:19:34|434.8
00:19:36|434.8
00:19:36|434.79
00:19:37|434.79
00:19:38|434.79
00:19:39|434.8
00:19:40|434.79
00:19:41|434.76
00:19:42|434.76
00:19:43|434.63
00:19:44|434.63
00:19:45|434.63
00:19:46|434.63
00:19:47|434.62
00:19:48|434.62
00:19:49|434.62
00:19:50|434.62
00:19:52|434.62
00:19:53|434.62
00:19:55|434.57
00:19:55|434.57
00:19:57|434.52
00:19:58|434.52
00:19:59|434.52
00:20:01|434.52
00:20:02|434.52
00:20:02|434.57
00:20:04|434.51
00:20:05|434.51
00:20:06|434.51
00:20:08|434.51
00:20:09|434.51
00:20:11|433.84
00:20:12|433.95
00:20:13|433.81
00:20:14|433.96
00:20:15|433.96
00:20:17|434.06
00:20:17|434.07
00:20:19|434.19
00:20:19|434.19
00:20:20|434.19
00:20:21|434.19
00:20:23|434.19
00:20:24|434.19
00:20:26|434.17
00:20:26|434.5
00:20:27|434.5
00:20:28|434.5
00:20:30|434.37
00:20:30|434.16
00:20:31|433.86
00:20:32|433.91
00:20:33|433.91
00:20:34|433.97
00:20:35|434.07
00:20:36|434.31
00:20:37|434.31
00:20:38|434.31
00:20:39|434.01
00:20:40|434.01
00:20:41|434.12
00:20:42|434.12
00:20:43|434.01
00:20:44|434.01
00:20:45|434.01
00:20:46|434.01
00:20:48|434.05
00:20:49|434.05
00:20:50|434.05
00:20:51|434.05
00:20:52|434.05
00:20:53|434.05
00:20:54|434.13
00:20:55|434.13
00:20:56|433.99
00:20:57|433.99
00:20:58|433.99
00:20:59|433.99
00:21:00|433.99
00:21:01|433.99
00:21:02|433.95
00:21:03|433.81
00:21:04|433.82
00:21:05|433.82
00:21:06|433.79
00:21:07|433.79
00:21:09|433.77
00:21:11|433.69
00:21:12|433.69
00:21:12|433.71
00:21:15|433.73
00:21:16|433.73
00:21:17|433.73
00:21:18|433.76
00:21:19|433.76
00:21:19|433.76
00:21:21|433.76
00:21:22|433.77
00:21:22|433.77
00:21:24|433.75
00:21:25|433.75
00:21:26|433.76
00:21:27|433.76
00:21:27|433.69
00:21:28|433.69
00:21:29|433.61
00:21:31|433.23
00:21:31|433.59
00:21:32|433.64
00:21:33|433.64
00:21:35|433.64
00:21:35|433.5
00:21:36|433.55
00:21:37|433.55
00:21:38|433.55
00:21:39|433.5
00:21:40|433.5
00:21:42|433.5
00:21:43|433.5
00:21:44|433.49
00:21:44|433.49
00:21:46|433.32
00:21:46|433.41
00:21:48|433.38
00:21:48|433.5
00:21:49|433.5
00:21:51|433.5
00:21:51|433.5
00:21:52|433.5
00:21:54|433.74
00:21:54|433.74
00:21:56|433.74
00:21:56|433.74
00:21:57|433.74
00:21:58|433.74
00:21:59|433.74
00:22:01|433.23
00:22:01|433.23
00:22:02|433.44
00:22:03|433.68
00:22:04|433.55
00:22:05|433.55
00:22:07|433.55
00:22:08|433.55
00:22:10|433.74
00:22:11|433.92
00:22:13|433.92
00:22:14|433.73
00:22:16|433.63
00:22:16|433.63
00:22:17|433.63
00:22:19|433.62
00:22:19|433.62
00:22:20|433.62
00:22:21|433.62
00:22:22|433.63
00:22:23|433.63
00:22:24|433.79
00:22:25|433.79
00:22:27|433.73
00:22:27|433.73
00:22:28|433.75
00:22:29|433.75
00:22:30|433.86
00:22:32|433.86
00:22:33|433.85
00:22:34|433.85
00:22:35|433.85
00:22:36|433.81
00:22:37|433.81
00:22:38|433.81
00:22:39|433.8
00:22:41|433.8
00:22:41|433.85
00:22:42|433.85
00:22:43|433.63
00:22:44|433.32
00:22:45|433.32
00:22:46|433.32
00:22:47|433.32
00:22:48|433.32
00:22:49|433.96
00:22:50|433.96
00:22:51|433.67
00:22:52|433.52
00:22:53|433.56
00:22:54|433.56
00:22:55|433.81
00:22:56|433.66
00:22:57|433.55
00:22:58|433.61
00:22:59|433.61
00:23:00|433.51
00:23:01|433.51
00:23:02|433.51
00:23:03|433.56
00:23:04|433.56
00:23:05|433.56
00:23:06|433.56
00:23:07|433.51
00:23:08|433.6
00:23:10|433.79
00:23:12|433.79
00:23:13|433.79
00:23:15|433.82
00:23:16|433.82
00:23:17|433.57
00:23:17|433.66
00:23:18|433.66
00:23:19|433.66
00:23:21|433.82
00:23:22|433.82
00:23:22|433.82
00:23:25|433.78
00:23:25|433.78
00:23:26|433.78
00:23:27|433.78
00:23:28|433.78
00:23:29|433.78
00:23:30|434.12
00:23:31|434.18
00:23:32|434.18
00:23:34|434.19
00:23:35|434.27
00:23:36|434.27
00:23:37|434.16
00:23:38|434.18
00:23:39|434.18
00:23:40|434.18
00:23:41|434.18
00:23:42|434.13
00:23:43|434.13
00:23:44|434.13
00:23:45|434.13
00:23:46|434.39
00:23:47|434.38
00:23:48|434.5
00:23:49|434.73
00:23:50|434.57
00:23:51|434.71
00:23:52|434.71
00:23:53|434.71
00:23:54|434.71
00:23:55|434.71
00:23:56|434.78
00:23:57|434.2
00:23:58|434.2
00:23:59|434.3
00:24:00|434.3
00:24:01|434.3
00:24:02|434.3
00:24:03|434.25
00:24:04|434.25
00:24:05|434.25
00:24:06|434.26
00:24:07|434.26
00:24:08|434.26
00:24:09|434.15
00:24:10|434.28
00:24:12|434.28
00:24:13|434.05
00:24:14|434.11
00:24:15|434.36
00:24:17|434.35
00:24:18|434.35
00:24:18|434.35
00:24:19|434.34
00:24:21|434.34
00:24:21|434.26
00:24:22|434.26
00:24:23|434.26
00:24:24|434.26
00:24:25|434.23
00:24:26|434.24
00:24:27|434.24
00:24:29|434.09
00:24:29|434.09
00:24:30|434.21
00:24:32|434.02
00:24:32|434.02
00:24:33|434.02
00:24:34|434.02
00:24:36|434.2
00:24:36|434.2
00:24:37|434.2
00:24:38|434.24
00:24:40|434.24
00:24:40|434.27
00:24:41|434.27
00:24:42|434.27
00:24:43|434.12
00:24:45|434.12
00:24:45|434.13
00:24:46|434.13
00:24:47|434.13
00:24:48|434.13
00:24:50|434.13
00:24:50|434.19
00:24:51|434.33
00:24:52|434.33
00:24:53|434.11
00:24:55|434.26
00:24:56|433.96
00:24:56|433.96
00:24:58|434.1
00:24:59|434.1
00:24:59|434.06
00:25:00|434.02
00:25:02|434.02
00:25:03|434.02
00:25:04|433.99
00:25:05|433.96
00:25:06|433.96
00:25:07|433.96
00:25:08|433.96
00:25:09|433.96
00:25:10|433.91
00:25:11|433.91
00:25:13|433.91
00:25:14|434.
00:25:16|434.
00:25:17|434.
00:25:18|433.99
00:25:20|433.99
00:25:20|433.95
00:25:21|434.3
00:25:22|434.02
00:25:23|434.06
00:25:25|434.06
00:25:25|434.06
00:25:26|434.14
00:25:27|434.14
00:25:28|434.18
00:25:29|434.18
00:25:30|434.18
00:25:31|434.18
00:25:32|434.18
00:25:33|434.19
00:25:34|434.09
00:25:35|434.09
00:25:36|434.09
00:25:37|434.29
00:25:38|434.28
00:25:39|434.68
00:25:40|434.68
00:25:41|434.68
00:25:42|434.68
00:25:43|434.67
00:25:45|434.49
00:25:45|434.54
00:25:46|434.54
00:25:47|434.54
00:25:48|434.65
00:25:49|434.84
00:25:50|434.84
00:25:51|434.71
00:25:52|434.71
00:25:53|434.71
00:25:54|434.57
00:25:55|434.57
00:25:56|434.57
00:25:58|434.57
00:25:58|434.59
00:25:59|434.6
00:26:00|434.6
00:26:01|434.6
00:26:02|434.6
00:26:03|434.63
00:26:04|434.74
00:26:05|434.74
00:26:06|434.74
00:26:07|434.74
00:26:08|434.74
00:26:09|434.74
00:26:10|435.02
00:26:11|435.02
00:26:13|434.99
00:26:15|434.97
00:26:17|434.98
00:26:17|435.06
00:26:19|435.06
00:26:21|434.72
00:26:21|434.88
00:26:22|434.91
00:26:23|434.79
00:26:25|434.8
00:26:26|434.8
00:26:27|434.8
00:26:28|434.87
00:26:29|434.87
00:26:30|434.87
00:26:31|434.78
00:26:32|434.95
00:26:33|434.95
00:26:34|434.95
00:26:35|435.01
00:26:36|435.01
00:26:37|435.01
00:26:38|435.01
00:26:39|435.01
00:26:40|435.01
00:26:41|435.01
00:26:42|435.01
00:26:43|435.01
00:26:44|434.63
00:26:45|434.53
00:26:46|434.53
00:26:47|434.53
00:26:48|434.55
00:26:49|434.55
00:26:50|434.55
00:26:51|434.59
00:26:52|434.59
00:26:53|434.62
00:26:54|434.5
00:26:55|434.14
00:26:56|434.14
00:26:57|434.14
00:26:58|434.14
00:26:59|434.06
00:27:00|434.2
00:27:01|434.33
00:27:02|434.34
00:27:03|434.34
00:27:04|434.34
00:27:05|434.31
00:27:06|434.31
00:27:07|434.19
00:27:08|434.19
00:27:09|434.19
00:27:10|434.34
00:27:11|434.5
00:27:12|434.6
00:27:13|434.6
00:27:15|434.6
00:27:17|434.68
00:27:18|434.8
00:27:19|434.82
00:27:20|434.82
00:27:21|434.78
00:27:22|434.78
00:27:23|434.78
00:27:24|434.78
00:27:25|434.94
00:27:26|434.94
00:27:27|434.94
00:27:28|434.94
00:27:29|434.76
00:27:30|434.66
00:27:31|434.66
00:27:32|434.66
00:27:33|434.68
00:27:34|434.68
00:27:35|434.68
00:27:36|434.68
00:27:37|434.71
00:27:38|434.7
00:27:40|434.7
00:27:41|434.7
00:27:41|434.69
00:27:43|434.69
00:27:43|434.55
00:27:44|434.54
00:27:45|434.54
00:27:47|434.69
00:27:48|434.69
00:27:49|434.69
00:27:50|434.69
00:27:51|434.69
00:27:52|434.69
00:27:53|434.51
00:27:55|434.76
00:27:56|434.81
00:27:57|434.6
00:27:58|434.6
00:27:59|434.6
00:28:00|434.6
00:28:01|435.11
00:28:02|434.63
00:28:02|434.63
00:28:04|434.63
00:28:05|434.63
00:28:06|434.63
00:28:07|434.63
00:28:08|435.16
00:28:09|435.36
00:28:10|435.43
00:28:11|435.43
00:28:12|435.43
00:28:13|435.16
00:28:14|435.16
00:28:16|435.05
00:28:17|435.13
00:28:19|435.12
00:28:19|435.12
00:28:21|435.12
00:28:22|435.12
00:28:23|435.13
00:28:24|435.13
00:28:26|435.33
00:28:28|435.43
00:28:28|435.49
00:28:30|435.5
00:28:30|435.5
00:28:31|435.5
00:28:32|435.5
00:28:33|435.65
00:28:34|435.76
00:28:35|435.74
00:28:36|435.74
00:28:38|435.74
00:28:39|435.8
00:28:39|435.93
00:28:40|435.99
00:28:41|435.88
00:28:42|436.15
00:28:44|436.24
00:28:45|436.3
00:28:46|436.3
00:28:47|436.29
00:28:48|436.29
00:28:49|436.29
00:28:50|435.83
00:28:51|435.83
00:28:52|436.06
00:28:53|436.06
00:28:54|436.17
00:28:55|436.17
00:28:56|436.17
00:28:57|436.26
00:28:58|436.26
00:28:59|436.08
00:29:00|436.08
00:29:01|436.08
00:29:02|435.98
00:29:03|435.98
00:29:04|435.97
00:29:05|435.98
00:29:06|436.17
00:29:07|436.09
00:29:08|436.11
00:29:09|436.18
00:29:10|436.18
00:29:11|436.18
00:29:12|435.92
00:29:13|435.74
00:29:14|436.06
00:29:15|436.06
00:29:17|435.97
00:29:18|436.04
00:29:20|436.04
00:29:22|435.92
00:29:22|436.29
00:29:24|436.29
00:29:25|436.29
00:29:26|436.2
00:29:27|436.2
00:29:29|436.2
00:29:30|436.42
00:29:31|436.42
00:29:32|436.42
00:29:33|436.49
00:29:34|436.36
00:29:35|436.45
00:29:36|436.45
00:29:37|436.58
00:29:38|436.6
00:29:39|436.58
00:29:40|436.64
00:29:41|436.56
00:29:42|436.41
00:29:43|436.53
00:29:44|436.53
00:29:45|436.53
00:29:46|436.53
00:29:47|436.57
00:29:48|436.73
00:29:49|436.67
00:29:50|436.08
00:29:51|436.08
00:29:52|436.26
00:29:53|436.26
00:29:54|436.26
00:29:55|436.26
00:29:56|435.92
00:29:56|436.2
00:29:58|436.2
00:29:59|436.18
00:29:59|436.18
00:30:01|436.18
00:30:02|436.19
00:30:03|436.5
00:30:04|436.5
00:30:04|436.7
00:30:06|437.14
00:30:07|436.5
00:30:07|436.5
00:30:09|437.01
00:30:09|436.9
00:30:10|436.9
00:30:11|437.12
00:30:13|436.67
00:30:14|436.77
00:30:14|436.77
00:30:16|436.77
00:30:18|436.77
00:30:19|436.16
00:30:21|436.22
00:30:22|436.07
00:30:23|436.07
00:30:25|436.07
00:30:26|436.28
00:30:26|436.33
00:30:28|436.33
00:30:28|436.31
00:30:29|436.31
00:30:31|436.22
00:30:32|436.48
00:30:33|436.48
00:30:34|436.48
00:30:35|436.48
00:30:36|436.48
00:30:37|436.01
00:30:38|436.14
00:30:39|436.
00:30:40|436.
00:30:42|436.
00:30:42|436.
00:30:43|436.1
00:30:45|436.1
00:30:46|436.18
00:30:46|436.18
00:30:47|436.18
00:30:49|436.32
00:30:49|436.32
00:30:51|436.32
00:30:51|436.51
00:30:53|436.51
00:30:53|436.59
00:30:54|436.43
00:30:55|436.44
00:30:56|436.44
00:30:57|436.52
00:30:58|436.3
00:31:00|436.3
00:31:00|436.3
00:31:01|436.3
00:31:02|436.43
00:31:04|436.65
00:31:04|436.65
00:31:05|436.76
00:31:06|436.76
00:31:08|436.76
00:31:09|436.63
00:31:10|436.55
00:31:10|436.55
00:31:11|436.55
00:31:12|436.55
00:31:13|436.43
00:31:14|436.43
00:31:16|436.43
00:31:17|436.73
00:31:19|436.67
00:31:20|436.67
00:31:22|436.82
00:31:24|436.72
00:31:25|436.72
00:31:26|436.67
00:31:27|436.6
00:31:27|436.65
00:31:29|436.23
00:31:30|435.86
00:31:32|436.11
00:31:32|436.12
00:31:33|436.18
00:31:34|436.09
00:31:35|436.03
00:31:37|435.8
00:31:38|435.93
00:31:39|435.7
00:31:40|435.84
00:31:41|435.7
00:31:43|435.7
00:31:43|435.92
00:31:44|435.92
00:31:45|435.7
00:31:46|435.71
00:31:48|435.87
00:31:48|435.99
00:31:50|435.8
00:31:50|435.8
00:31:52|436.11
00:31:53|436.11
00:31:54|436.09
00:31:55|436.09
00:31:55|436.09
00:31:57|436.09
00:31:57|435.91
00:31:58|436.12
00:32:00|436.13
00:32:01|436.13
00:32:02|436.13
00:32:03|436.
00:32:03|435.93
00:32:05|435.92
00:32:07|435.92
00:32:08|435.86
00:32:08|436.1
00:32:09|436.
00:32:11|436.
00:32:11|436.25
00:32:12|436.25
00:32:13|436.38
00:32:15|436.52
00:32:15|436.31
00:32:16|436.31
00:32:18|436.67
00:32:19|436.54
00:32:21|436.6
00:32:23|436.6
00:32:25|436.6
00:32:25|436.6
00:32:27|436.8
00:32:28|436.83
00:32:29|436.83
00:32:30|436.83
00:32:31|436.89
00:32:32|436.89
00:32:33|436.66
00:32:34|436.66
00:32:35|436.66
00:32:36|436.67
00:32:37|436.59
00:32:38|436.59
00:32:39|436.59
00:32:40|436.53
00:32:41|435.93
00:32:42|436.25
00:32:43|436.25
00:32:44|436.25
00:32:45|436.25
00:32:46|436.25
00:32:47|436.25
00:32:48|436.25
00:32:49|436.25
00:32:50|436.25
00:32:51|436.25
00:32:52|436.65
00:32:53|436.53
00:32:54|436.36
00:32:55|436.36
00:32:56|436.36
00:32:57|436.25
00:32:58|436.05
00:32:59|436.05
00:33:00|435.99
00:33:01|435.99
00:33:02|435.99
00:33:03|436.24
00:33:04|436.25
00:33:05|436.25
00:33:06|436.52
00:33:08|436.39
00:33:08|436.39
00:33:09|436.68
00:33:10|436.68
00:33:11|436.68
00:33:12|436.68
00:33:13|436.68
00:33:15|436.68
00:33:16|436.68
00:33:17|436.68
00:33:18|436.86
00:33:19|436.71
00:33:21|436.71
00:33:23|436.71
00:33:24|436.5
00:33:25|436.5
00:33:27|436.5
00:33:28|436.34
00:33:29|436.11
00:33:30|435.75
00:33:31|435.88
00:33:33|435.88
00:33:34|435.94
00:33:34|436.12
00:33:36|436.12
00:33:37|436.12
00:33:38|436.12
00:33:39|435.98
00:33:40|435.98
00:33:41|436.11
00:33:42|436.11
00:33:43|436.11
00:33:44|436.11
00:33:45|436.11
00:33:45|436.11
00:33:46|435.93
00:33:47|435.93
00:33:49|435.94
00:33:50|435.94
00:33:51|435.94
00:33:52|435.94
00:33:54|435.88
00:33:55|435.81
00:33:55|435.81
00:33:56|435.86
00:33:57|435.97
00:33:58|436.05
00:34:00|436.05
00:34:01|436.03
00:34:02|436.03
00:34:03|436.03
00:34:03|436.03
00:34:04|435.92
00:34:06|435.92
00:34:06|436.03
00:34:08|436.03
00:34:09|435.95
00:34:09|435.95
00:34:10|435.95
00:34:12|435.93
00:34:12|435.93
00:34:13|435.94
00:34:15|436.05
00:34:16|436.02
00:34:17|436.02
00:34:17|436.02
00:34:19|435.98
00:34:19|435.95
00:34:22|435.95
00:34:22|435.83
00:34:23|435.7
00:34:25|435.79
00:34:25|435.8
00:34:27|435.85
00:34:28|436.06
00:34:29|436.06
00:34:30|435.84
00:34:31|435.95
00:34:33|435.95
00:34:34|435.84
00:34:35|435.95
00:34:36|435.98
00:34:37|435.98
00:34:38|436.11
00:34:39|436.14
00:34:40|436.14
00:34:40|436.14
00:34:41|436.14
00:34:43|435.91
00:34:44|435.91
00:34:45|436.
00:34:47|435.96
00:34:48|435.63
00:34:49|435.4
00:34:49|435.47
00:34:50|435.79
00:34:52|435.79
00:34:53|435.86
00:34:53|435.79
00:34:55|435.79
00:34:55|435.79
00:34:56|435.79
00:34:58|435.79
00:34:58|435.88
00:35:00|435.63
00:35:01|435.75
00:35:02|435.75
00:35:04|435.82
00:35:04|435.83
00:35:05|435.83
00:35:06|435.83
00:35:08|435.83
00:35:08|435.83
00:35:09|435.83
00:35:11|435.86
00:35:11|435.86
00:35:12|435.86
00:35:13|435.92
00:35:14|435.92
00:35:15|435.92
00:35:16|435.92
00:35:17|435.92
00:35:18|436.28
00:35:19|436.28
00:35:20|436.28
00:35:22|436.32
00:35:24|436.57
00:35:26|436.31
00:35:27|436.31
00:35:28|436.41
00:35:28|436.38
00:35:29|436.38
00:35:31|436.38
00:35:32|436.28
00:35:32|436.3
00:35:34|436.37
00:35:35|436.4
00:35:36|436.4
00:35:37|436.4
00:35:38|436.4
00:35:39|436.53
00:35:40|436.45
00:35:41|436.45
00:35:42|436.45
00:35:43|436.45
00:35:44|436.41
00:35:45|436.41
00:35:46|436.41
00:35:47|436.41
00:35:48|436.41
00:35:49|436.41
00:35:50|436.54
00:35:51|436.54
00:35:52|436.54
00:35:53|436.51
00:35:54|435.47
00:35:55|435.37
00:35:56|435.58
00:35:57|435.57
00:35:58|435.57
00:35:59|435.35
00:36:00|435.35
00:36:01|435.35
00:36:02|435.44
00:36:03|435.32
00:36:04|435.1
00:36:05|435.2
00:36:06|435.2
00:36:07|434.75
00:36:08|434.7
00:36:09|434.74
00:36:10|434.64
00:36:11|434.63
00:36:12|434.63
00:36:13|434.65
00:36:14|434.79
00:36:16|434.79
00:36:17|435.22
00:36:18|435.34
00:36:19|435.34
00:36:20|435.34
00:36:21|435.34
00:36:21|435.34
00:36:24|435.34
00:36:26|435.18
00:36:27|435.18
00:36:28|434.9
00:36:30|434.9
00:36:31|435.11
00:36:33|434.92
00:36:33|434.92
00:36:35|435.11
00:36:36|435.17
00:36:37|435.27
00:36:37|435.27
00:36:39|435.27
00:36:40|435.27
00:36:41|435.27
00:36:41|435.29
00:36:43|435.44
00:36:44|435.12
00:36:44|435.12
00:36:46|435.33
00:36:46|435.33
00:36:48|435.39
00:36:49|435.23
00:36:50|435.23
00:36:50|435.23
00:36:52|435.23
00:36:53|435.23
00:36:53|435.23
00:36:55|435.23
00:36:56|435.34
00:36:56|435.34
00:36:58|435.34
00:36:59|435.34
00:37:00|435.36
00:37:00|435.36
00:37:02|435.36
00:37:02|435.36
00:37:04|435.2
00:37:04|435.2
00:37:05|435.2
00:37:06|435.2
00:37:08|435.2
00:37:08|435.04
00:37:09|434.88
00:37:12|435.25
00:37:12|435.27
00:37:13|435.27
00:37:14|435.27
00:37:15|435.2
00:37:16|435.2
00:37:17|435.2
00:37:18|435.2
00:37:19|435.25
00:37:20|435.04
00:37:21|435.04
00:37:22|435.04
00:37:24|435.04
00:37:26|435.04
00:37:28|435.04
00:37:28|435.02
00:37:30|435.07
00:37:31|434.91
00:37:32|434.91
00:37:33|435.06
00:37:34|435.06
00:37:35|435.06
00:37:36|435.06
00:37:37|435.06
00:37:38|435.06
00:37:39|434.88
00:37:40|434.88
00:37:41|434.88
00:37:43|434.83
00:37:44|434.83
00:37:45|434.87
00:37:46|434.88
00:37:48|434.83
00:37:49|434.8
00:37:50|434.5
00:37:50|434.39
00:37:52|434.27
00:37:53|434.31
00:37:54|434.48
00:37:54|434.48
00:37:56|434.48
00:37:57|434.34
00:37:58|434.2
00:38:00|434.2
00:38:01|434.2
00:38:01|434.2
00:38:03|434.4
00:38:03|434.4
00:38:04|434.4
00:38:06|434.29
00:38:08|434.35
00:38:08|434.51
00:38:09|434.68
00:38:10|434.74
00:38:11|434.74
00:38:12|434.74
00:38:13|434.83
00:38:14|434.83
00:38:15|434.83
00:38:16|434.83
00:38:17|434.83
00:38:18|434.83
00:38:19|434.83
00:38:20|434.9
00:38:22|434.94
00:38:22|434.94
00:38:23|434.91
00:38:25|434.91
00:38:27|434.91
00:38:29|434.84
00:38:29|434.85
00:38:31|434.78
00:38:32|434.78
00:38:33|434.78
00:38:35|434.9
00:38:36|434.9
00:38:37|434.9
00:38:38|434.9
00:38:39|434.9
00:38:39|434.9
00:38:41|435.2
00:38:42|435.39
00:38:43|435.39
00:38:44|435.39
00:38:45|435.39
00:38:46|435.39
00:38:47|435.39
00:38:48|435.23
00:38:49|435.23
00:38:50|435.23
00:38:51|435.23
00:38:53|435.23
00:38:53|434.5
00:38:55|434.52
00:38:55|434.79
00:38:57|434.74
00:38:57|434.74
00:38:58|434.74
00:39:00|434.68
00:39:01|434.68
00:39:02|434.68
00:39:03|434.68
00:39:04|434.68
00:39:05|434.68
00:39:06|434.68
00:39:06|434.68
00:39:08|434.68
00:39:08|434.87
00:39:09|434.87
00:39:11|434.87
00:39:12|434.87
00:39:13|434.87
00:39:14|434.87
00:39:14|434.89
00:39:15|434.89
00:39:16|434.89
00:39:17|434.89
00:39:18|434.88
00:39:20|434.88
00:39:21|434.88
00:39:21|434.88
00:39:22|434.88
00:39:24|434.88
00:39:24|434.88
00:39:27|434.88
00:39:28|434.88
00:39:30|434.33
00:39:31|434.33
00:39:32|434.33
00:39:34|434.58
00:39:35|434.7
00:39:35|434.72
00:39:37|434.72
00:39:38|434.72
00:39:39|434.72
00:39:39|434.72
00:39:40|434.76
00:39:42|434.7
00:39:42|434.7
00:39:44|434.71
00:39:45|434.71
00:39:46|434.71
00:39:47|434.71
00:39:48|434.71
00:39:48|434.71
00:39:50|434.71
00:39:50|434.76
00:39:53|434.76
00:39:53|434.76
00:39:54|434.52
00:39:55|434.66
00:39:56|434.69
00:39:57|434.74
00:39:58|434.46
00:39:59|434.59
00:40:00|434.59
00:40:01|434.59
00:40:02|434.59
00:40:03|434.59
00:40:04|434.59
00:40:05|434.59
00:40:06|434.59
00:40:08|434.45
00:40:08|434.45
00:40:09|434.18
00:40:10|434.36
00:40:11|434.39
00:40:13|434.32
00:40:14|434.32
00:40:15|434.48
00:40:16|434.42
00:40:17|434.43
00:40:18|434.43
00:40:19|434.44
00:40:20|434.44
00:40:21|434.39
00:40:22|434.39
00:40:23|434.39
00:40:24|433.58
00:40:25|433.82
00:40:26|433.57
00:40:28|433.71
00:40:30|433.71
00:40:31|433.62
00:40:32|433.62
00:40:33|433.62
00:40:34|433.62
00:40:36|433.62
00:40:38|433.62
00:40:39|433.62
00:40:40|433.63
00:40:40|433.72
00:40:42|433.72
00:40:43|433.72
00:40:45|433.88
00:40:46|433.88
00:40:47|433.88
00:40:48|433.88
00:40:49|433.88
00:40:50|433.88
00:40:51|433.68
00:40:52|433.68
00:40:53|433.68
00:40:54|433.68
00:40:55|433.68
00:40:56|433.81
00:40:58|433.57
00:40:58|433.57
00:41:00|433.57
00:41:01|433.57
00:41:02|433.57
00:41:03|433.57
00:41:03|433.57
00:41:05|433.64
00:41:05|433.76
00:41:06|433.76
00:41:08|433.7
00:41:08|433.42
00:41:10|433.68
00:41:10|433.68
00:41:12|433.53
00:41:12|433.53
00:41:15|433.53
00:41:15|433.37
00:41:16|433.37
00:41:17|433.37
00:41:18|433.37
00:41:19|433.37
00:41:20|433.37
00:41:21|433.25
00:41:22|433.25
00:41:23|433.25
00:41:24|433.43
00:41:25|433.43
00:41:26|433.43
00:41:28|433.43
00:41:29|433.58
00:41:31|433.58
00:41:32|433.58
00:41:34|433.58
00:41:35|433.58
00:41:36|433.58
00:41:37|433.58
00:41:38|433.5
00:41:38|433.5
00:41:40|433.44
00:41:41|433.58
00:41:42|433.58
00:41:43|433.58
00:41:44|433.58
00:41:45|433.58
00:41:46|433.58
00:41:47|433.43
00:41:48|433.43
00:41:49|433.43
00:41:50|433.43
00:41:51|433.43
00:41:52|433.5
00:41:53|433.5
00:41:54|433.5
00:41:55|433.5
00:41:56|433.5
00:41:57|433.5
00:41:58|433.5
00:41:59|433.5
00:42:00|433.5
00:42:01|433.5
00:42:02|433.5
00:42:03|433.53
00:42:04|433.53
00:42:05|433.53
00:42:06|433.56
00:42:07|433.5
00:42:08|433.6
00:42:09|433.6
00:42:10|433.6
00:42:11|433.46
00:42:12|433.6
00:42:13|433.6
00:42:14|433.6
00:42:15|433.6
00:42:16|433.6
00:42:17|433.6
00:42:18|433.51
00:42:20|433.51
00:42:21|433.49
00:42:22|433.49
00:42:23|433.49
00:42:24|433.49
00:42:25|433.49
00:42:26|433.26
00:42:27|433.26
00:42:28|433.26
00:42:30|433.26
00:42:32|433.38
00:42:32|433.38
00:42:34|433.38
00:42:35|433.23
00:42:37|433.23
00:42:38|432.87
00:42:39|432.8
00:42:40|432.8
00:42:41|432.8
00:42:42|432.62
00:42:43|432.8
00:42:43|432.8
00:42:45|432.68
00:42:46|432.95
00:42:47|432.84
00:42:48|432.84
00:42:49|432.79
00:42:50|432.84
00:42:52|432.79
00:42:53|432.62
00:42:54|432.62
00:42:55|432.62
00:42:56|432.62
00:42:56|432.62
00:42:57|432.62
00:42:58|432.97
00:43:01|433.
00:43:01|433.15
00:43:02|433.15
00:43:03|432.97
00:43:04|432.83
00:43:06|432.83
00:43:06|433.14
00:43:07|433.14
00:43:08|433.14
00:43:09|433.21
00:43:10|433.21
00:43:11|432.61
00:43:12|432.76
00:43:13|432.53
00:43:14|432.36
00:43:15|432.57
00:43:16|432.57
00:43:17|432.57
00:43:19|432.57
00:43:19|432.57
00:43:20|432.36
00:43:21|432.36
00:43:22|432.36
00:43:23|432.36
00:43:24|432.36
00:43:25|432.53
00:43:26|432.53
00:43:27|432.42
00:43:28|432.57
00:43:30|432.62
00:43:32|432.73
00:43:34|432.82
00:43:35|432.16
00:43:35|432.6
00:43:37|432.74
00:43:38|432.74
00:43:39|432.74
00:43:40|432.74
00:43:41|432.74
00:43:42|432.74
00:43:43|432.74
00:43:44|432.74
00:43:45|432.22
00:43:46|432.6
00:43:47|432.6
00:43:48|432.6
00:43:49|432.6
00:43:50|432.65
00:43:51|432.65
00:43:52|432.65
00:43:53|432.65
00:43:54|432.29
00:43:55|432.29
00:43:56|432.45
00:43:57|432.3
00:43:59|432.3
00:43:59|432.47
00:44:01|432.47
00:44:03|432.45
00:44:03|432.92
00:44:04|432.83
00:44:05|432.83
00:44:07|432.83
00:44:07|432.85
00:44:09|432.57
00:44:09|432.77
00:44:10|432.77
00:44:11|432.64
00:44:12|432.64
00:44:14|432.64
00:44:14|432.45
00:44:15|432.4
00:44:17|432.42
00:44:18|432.43
00:44:18|432.34
00:44:19|432.35
00:44:22|432.35
00:44:22|432.34
00:44:23|432.34
00:44:25|432.06
00:44:25|431.79
00:44:26|431.72
00:44:27|431.72
00:44:28|431.83
00:44:30|431.56
00:44:30|431.76
00:44:31|431.91
00:44:33|431.91
00:44:34|431.91
00:44:35|431.6
00:44:36|431.66
00:44:38|431.81
00:44:39|431.81
00:44:41|432.01
00:44:42|432.01
00:44:43|432.01
00:44:43|432.01
00:44:45|433.01
00:44:45|432.86
00:44:47|432.74
00:44:49|432.57
00:44:49|432.57
00:44:50|432.72
00:44:51|432.72
00:44:52|432.57
00:44:53|432.57
00:44:55|432.57
00:44:56|432.57
00:44:57|432.57
00:44:58|432.57
00:44:59|432.57
00:45:00|432.57
00:45:01|432.57
00:45:02|432.6
00:45:03|432.6
00:45:04|432.86
00:45:05|433.04
00:45:07|433.13
00:45:08|433.13
00:45:10|433.03
00:45:10|433.03
00:45:11|433.03
00:45:12|433.03
00:45:14|433.03
00:45:14|433.03
00:45:15|433.18
00:45:17|433.18
00:45:18|433.18
00:45:19|433.18
00:45:20|433.18
00:45:20|433.1
00:45:22|433.1
00:45:22|433.14
00:45:23|433.16
00:45:24|433.37
00:45:25|433.36
00:45:26|433.36
00:45:27|433.36
00:45:29|433.36
00:45:29|432.88
00:45:30|432.88
00:45:32|432.81
00:45:34|432.81
00:45:35|432.72
00:45:35|432.72
00:45:37|432.72
00:45:38|432.73
00:45:39|432.73
00:45:41|432.73
00:45:41|432.98
00:45:43|432.98
00:45:43|432.81
00:45:44|432.7
00:45:46|432.7
00:45:47|432.7
00:45:49|432.82
00:45:49|432.82
00:45:50|432.82
00:45:51|432.82
00:45:52|432.82
00:45:53|432.82
00:45:54|432.82
00:45:55|432.82
00:45:56|432.75
00:45:57|432.75
00:45:58|432.75
00:46:00|432.42
00:46:01|432.42
00:46:02|432.42
00:46:03|432.42
00:46:04|432.42
00:46:05|432.42
00:46:06|432.42
00:46:07|432.42
00:46:08|432.42
00:46:09|432.31
00:46:10|432.4
00:46:11|432.31
00:46:12|432.3
00:46:14|432.22
00:46:14|432.22
00:46:16|432.22
00:46:17|432.23
00:46:18|432.23
00:46:19|432.02
00:46:20|432.02
00:46:21|431.94
00:46:22|431.94
00:46:22|432.02
00:46:24|431.93
00:46:25|432.71
00:46:25|432.52
00:46:27|432.63
00:46:28|432.63
00:46:29|432.36
00:46:30|432.51
00:46:32|432.32
00:46:33|432.32
00:46:35|432.32
00:46:36|432.45
00:46:38|432.63
00:46:38|432.53
00:46:39|432.44
00:46:41|432.44
00:46:42|432.44
00:46:43|432.44
00:46:44|432.44
00:46:45|432.82
00:46:46|432.56
00:46:47|432.56
00:46:48|432.51
00:46:49|432.51
00:46:50|432.51
00:46:51|432.63
00:46:52|432.32
00:46:53|432.32
00:46:54|432.66
00:46:55|432.66
00:46:56|432.79
00:46:57|432.88
00:46:58|432.88
00:46:59|432.88
00:47:00|432.98
00:47:01|432.77
00:47:02|433.09
00:47:03|432.83
00:47:04|432.83
00:47:05|432.9
00:47:06|432.97
00:47:07|432.97
00:47:08|433.31
00:47:09|433.31
00:47:10|433.19
00:47:11|433.55
00:47:12|433.44
00:47:13|433.15
00:47:14|433.42
00:47:15|433.42
00:47:17|433.42
00:47:18|433.42
00:47:19|433.8
00:47:20|433.8
00:47:21|433.8
00:47:22|433.8
00:47:23|433.8
00:47:24|433.8
00:47:25|433.72
00:47:26|433.71
00:47:27|433.8
00:47:27|433.96
00:47:28|433.96
00:47:30|433.84
00:47:31|433.73
00:47:32|433.73
00:47:33|433.73
00:47:35|433.74
00:47:37|433.25
00:47:38|433.25
00:47:39|433.49
00:47:41|433.49
00:47:42|433.48
00:47:43|433.33
00:47:44|433.32
00:47:45|433.32
00:47:47|433.54
00:47:48|433.54
00:47:49|433.54
00:47:50|432.98
00:47:50|432.96
00:47:52|432.96
00:47:53|432.96
00:47:54|432.98
00:47:55|432.98
00:47:56|432.98
00:47:57|432.93
00:47:58|432.76
00:47:59|432.87
00:48:00|432.96
00:48:01|433.27
00:48:02|433.27
00:48:03|433.23
00:48:04|433.23
00:48:05|433.31
00:48:06|433.3
00:48:08|433.35
00:48:09|433.57
00:48:10|433.68
00:48:11|433.65
00:48:12|433.46
00:48:13|433.69
00:48:14|433.82
00:48:15|433.82
00:48:16|433.81
00:48:17|433.71
00:48:18|433.71
00:48:19|433.71
00:48:20|433.71
00:48:21|433.71
00:48:22|433.65
00:48:23|433.5
00:48:24|433.5
00:48:25|433.5
00:48:26|433.31
00:48:27|433.33
00:48:28|433.14
00:48:29|433.14
00:48:30|433.39
00:48:31|433.39
00:48:32|433.39
00:48:33|433.62
00:48:34|433.62
00:48:35|433.74
00:48:37|433.57
00:48:39|433.57
00:48:40|433.43
00:48:41|433.51
00:48:42|433.27
00:48:44|433.46
00:48:46|433.46
00:48:47|433.45
00:48:47|433.45
00:48:48|433.43
00:48:50|433.46
00:48:50|433.4
00:48:51|433.4
00:48:52|433.4
00:48:53|433.4
00:48:54|433.4
00:48:55|433.39
00:48:58|433.39
00:48:58|433.39
00:48:59|433.42
00:49:00|433.42
00:49:01|433.42
00:49:02|433.42
00:49:04|433.42
00:49:05|433.32
00:49:06|433.32
00:49:07|433.32
00:49:09|433.37
00:49:10|433.3
00:49:11|433.25
00:49:12|433.25
00:49:13|433.25
00:49:14|433.25
00:49:15|433.25
00:49:16|433.23
00:49:17|433.23
00:49:18|433.32
00:49:18|433.32
00:49:20|433.32
00:49:21|433.32
00:49:22|433.32
00:49:23|433.54
00:49:24|433.54
00:49:25|433.54
00:49:26|433.44
00:49:27|433.44
00:49:28|433.29
00:49:28|433.29
00:49:30|433.38
00:49:31|433.38
00:49:32|433.38
00:49:33|433.29
00:49:35|433.29
00:49:36|433.23
00:49:38|433.09
00:49:39|433.03
00:49:40|433.03
00:49:41|433.03
00:49:42|433.03
00:49:43|433.03
00:49:44|433.21
00:49:46|433.21
00:49:47|433.21
00:49:48|433.21
00:49:49|433.21
00:49:50|433.21
00:49:51|433.21
00:49:52|433.17
00:49:53|433.19
00:49:54|433.38
00:49:55|433.35
00:49:56|433.14
00:49:57|433.14
00:49:59|433.14
00:49:59|433.14
00:50:00|433.14
00:50:02|433.14
00:50:03|432.99
00:50:04|432.99
00:50:05|432.99
00:50:05|432.99
00:50:06|432.99
00:50:07|432.99
00:50:10|432.99
00:50:10|432.99
00:50:12|433.06
00:50:13|433.06
00:50:14|433.06
00:50:15|433.29
00:50:16|433.31
00:50:17|433.31
00:50:18|433.44
00:50:19|433.44
00:50:20|433.44
00:50:21|433.44
00:50:22|433.44
00:50:23|433.44
00:50:24|433.44
00:50:25|433.44
00:50:26|433.44
00:50:27|433.44
00:50:28|433.44
00:50:29|433.44
00:50:30|433.44
00:50:31|433.31
00:50:32|433.31
00:50:33|433.42
00:50:34|433.3
00:50:35|433.3
00:50:36|433.3
00:50:38|433.32
00:50:40|433.42
00:50:42|433.42
00:50:43|433.63
00:50:43|433.64
00:50:44|433.74
00:50:46|433.72
00:50:46|433.72
00:50:47|433.72
00:50:48|433.72
00:50:49|433.72
00:50:51|433.72
00:50:51|433.85
00:50:52|433.85
00:50:53|433.85
00:50:54|433.68
00:50:55|433.68
00:50:56|433.68
00:50:57|433.68
00:50:58|433.69
00:50:59|433.69
00:51:00|433.69
00:51:01|433.69
00:51:02|433.69
00:51:04|433.69
00:51:05|433.69
00:51:06|433.69
00:51:07|433.69
00:51:08|433.64
00:51:09|433.64
00:51:10|433.64
00:51:11|433.66
00:51:12|433.6
00:51:13|433.6
00:51:14|433.65
00:51:15|433.65
00:51:16|433.65
00:51:17|433.65
00:51:18|433.7
00:51:19|433.66
00:51:20|433.68
00:51:21|433.68
00:51:22|433.55
00:51:23|433.55
00:51:24|433.73
00:51:25|433.73
00:51:26|433.65
00:51:27|433.65
00:51:28|433.69
00:51:29|433.69
00:51:30|433.69
00:51:31|433.63
00:51:32|433.63
00:51:33|433.63
00:51:34|433.63
00:51:35|433.63
00:51:36|433.82
00:51:37|433.82
00:51:39|433.81
00:51:41|433.97
00:51:42|433.97
00:51:43|433.93
00:51:45|433.88
00:51:45|433.88
00:51:47|433.88
00:51:48|433.92
00:51:49|433.92
00:51:50|433.71
00:51:51|433.71
00:51:52|433.71
00:51:53|433.71
00:51:54|433.71
00:51:55|433.83
00:51:56|433.83
00:51:57|433.83
00:51:59|433.66
00:52:00|433.66
00:52:01|433.66
00:52:02|433.55
00:52:02|433.39
00:52:04|433.39
00:52:05|433.67
00:52:06|433.67
00:52:08|433.67
00:52:09|433.54
00:52:09|433.54
00:52:11|433.54
00:52:12|433.54
00:52:12|433.54
00:52:14|433.54
00:52:15|433.54
00:52:16|433.48
00:52:17|433.63
00:52:18|433.63
00:52:18|433.43
00:52:20|433.43
00:52:21|433.43
00:52:21|433.48
00:52:22|433.48
00:52:23|433.48
00:52:26|433.48
00:52:26|433.48
00:52:27|433.64
00:52:28|433.64
00:52:29|433.64
00:52:30|433.64
00:52:31|433.64
00:52:32|433.68
00:52:33|433.68
00:52:34|433.68
00:52:35|433.68
00:52:36|433.68
00:52:37|433.68
00:52:39|433.7
00:52:40|433.7
00:52:42|433.7
00:52:43|433.7
00:52:44|433.44
00:52:46|433.44
00:52:48|433.58
00:52:48|433.58
00:52:49|433.49
00:52:50|433.49
00:52:51|433.49
00:52:52|433.49
00:52:53|433.49
00:52:54|433.49
00:52:55|433.49
00:52:56|433.49
00:52:57|433.49
00:52:59|433.58
00:52:59|433.59
00:53:00|433.59
00:53:01|433.59
00:53:02|433.59
00:53:03|433.64
00:53:04|433.81
00:53:05|433.83
00:53:06|433.83
00:53:07|434.
00:53:08|434.
00:53:10|433.86
00:53:11|433.86
00:53:12|433.86
00:53:13|433.86
00:53:14|433.86
00:53:15|433.86
00:53:16|433.86
00:53:17|433.86
00:53:18|433.87
00:53:19|433.82
00:53:20|433.66
00:53:21|433.66
00:53:22|433.66
00:53:23|433.66
00:53:24|433.66
00:53:25|433.66
00:53:26|433.67
00:53:27|433.67
00:53:28|433.67
00:53:29|433.67
00:53:30|433.67
00:53:32|433.52
00:53:33|433.31
00:53:34|433.37
00:53:35|433.35
00:53:36|433.37
00:53:37|433.09
00:53:39|432.98
00:53:40|432.78
00:53:42|432.78
00:53:44|432.78
00:53:46|432.94
00:53:46|432.95
00:53:48|433.1
00:53:49|433.1
00:53:51|432.61
00:53:52|432.61
00:53:53|432.61
00:53:54|432.7
00:53:55|432.6
00:53:56|432.38
00:53:56|432.22
00:53:58|432.22
00:53:59|432.22
00:54:00|432.5
00:54:01|432.93
00:54:02|432.83
00:54:03|432.78
00:54:04|432.69
00:54:05|432.69
00:54:07|432.98
00:54:07|433.01
00:54:09|433.2
00:54:10|433.2
00:54:10|433.16
00:54:12|433.42
00:54:13|433.42
00:54:14|433.29
00:54:15|432.87
00:54:16|432.87
00:54:18|432.66
00:54:18|432.65
00:54:19|432.65
00:54:20|432.6
00:54:21|432.6
00:54:22|432.6
00:54:24|432.56
00:54:25|432.68
00:54:26|432.75
00:54:27|432.75
00:54:28|432.75
00:54:29|432.75
00:54:30|432.75
00:54:31|432.62
00:54:32|432.62
00:54:33|432.62
00:54:34|432.62
00:54:35|432.62
00:54:36|432.62
00:54:37|432.62
00:54:38|432.62
00:54:39|432.45
00:54:40|432.43
00:54:41|432.38
00:54:43|432.34
00:54:44|432.17
00:54:46|432.1
00:54:47|432.08
00:54:48|432.
00:54:49|431.94
00:54:50|432.18
00:54:50|432.18
00:54:51|432.18
00:54:53|431.94
00:54:54|432.03
00:54:55|432.03
00:54:55|432.03
00:54:56|432.03
00:54:57|431.85
00:54:58|431.85
00:54:59|431.85
00:55:02|431.85
00:55:03|431.85
00:55:04|431.76
00:55:05|431.76
00:55:06|431.76
00:55:07|431.76
00:55:08|431.9
00:55:09|431.9
00:55:10|431.9
00:55:12|431.9
00:55:13|432.01
00:55:13|432.01
00:55:15|432.01
00:55:15|431.96
00:55:17|431.65
00:55:18|431.75
00:55:19|431.75
00:55:20|431.56
00:55:21|431.56
00:55:22|431.56
00:55:23|431.54
00:55:24|431.52
00:55:25|431.49
00:55:25|431.49
00:55:27|431.53
00:55:28|431.53
00:55:29|431.47
00:55:29|431.47
00:55:30|431.57
00:55:32|431.59
00:55:32|431.84
00:55:34|431.62
00:55:35|431.51
00:55:36|431.51
00:55:37|431.7
00:55:38|431.7
00:55:39|431.71
00:55:40|431.73
00:55:41|431.73
00:55:43|431.64
00:55:45|431.67
00:55:46|431.67
00:55:46|431.67
00:55:48|431.67
00:55:49|431.68
00:55:51|431.68
00:55:52|431.68
00:55:54|431.68
00:55:55|431.66
00:55:56|431.43
00:55:56|431.43
00:55:57|431.45
00:55:59|431.45
00:56:00|431.45
00:56:00|431.6
00:56:01|431.6
00:56:02|431.6
00:56:04|431.6
00:56:04|431.6
00:56:05|432.01
00:56:07|431.85
00:56:07|431.85
00:56:09|431.85
00:56:09|431.74
00:56:11|431.74
00:56:12|431.74
00:56:13|431.74
00:56:14|432.83
00:56:14|432.62
00:56:15|432.63
00:56:18|432.63
00:56:18|432.63
00:56:19|432.55
00:56:20|432.55
00:56:21|432.5
00:56:22|432.5
00:56:23|432.5
00:56:24|432.5
00:56:25|432.5
00:56:26|432.62
00:56:27|432.47
00:56:28|432.4
00:56:29|432.4
00:56:30|432.4
00:56:31|432.4
00:56:32|432.32
00:56:33|432.32
00:56:34|432.15
00:56:35|432.15
00:56:36|432.01
00:56:37|432.01
00:56:38|432.01
00:56:39|431.87
00:56:40|432.08
00:56:41|432.05
00:56:42|432.05
00:56:44|432.2
00:56:46|432.03
00:56:47|432.04
00:56:47|432.04
00:56:48|432.04
00:56:50|432.04
00:56:51|432.04
00:56:53|432.04
00:56:54|432.04
00:56:54|431.93
00:56:55|431.79
00:56:56|431.99
00:56:57|431.99
00:56:59|431.83
00:57:00|431.65
00:57:00|431.65
00:57:01|431.68
00:57:02|431.6
00:57:03|431.6
00:57:04|431.6
00:57:05|431.6
00:57:06|431.7
00:57:07|431.71
00:57:08|431.86
00:57:10|431.86
00:57:10|431.86
00:57:11|431.86
00:57:12|431.86
00:57:13|431.9
00:57:14|431.9
00:57:15|431.84
00:57:17|431.84
00:57:18|431.86
00:57:19|431.81
00:57:20|431.81
00:57:21|431.81
00:57:22|431.81
00:57:23|431.81
00:57:24|431.81
00:57:25|431.81
00:57:26|432.05
00:57:27|432.05
00:57:28|432.2
00:57:30|432.2
00:57:31|432.2
00:57:32|432.2
00:57:33|432.2
00:57:34|432.22
00:57:36|432.28
00:57:36|432.28
00:57:37|432.28
00:57:38|432.28
00:57:39|432.23
00:57:40|432.23
00:57:42|432.23
00:57:42|432.23
00:57:45|432.23
00:57:46|432.23
00:57:47|432.23
00:57:48|432.33
00:57:49|432.2
00:57:50|432.22
00:57:51|432.18
00:57:52|432.18
00:57:53|432.18
00:57:55|432.14
00:57:57|432.01
00:57:58|432.07
00:57:59|432.07
00:57:59|432.07
00:58:01|432.07
00:58:01|432.07
00:58:02|432.07
00:58:03|432.02
00:58:04|431.99
00:58:05|431.99
00:58:06|432.24
00:58:07|432.24
00:58:08|432.25
00:58:09|432.17
00:58:10|432.17
00:58:12|432.17
00:58:12|432.35
00:58:13|432.35
00:58:15|432.23
00:58:15|432.5
00:58:16|432.31
00:58:17|432.31
00:58:18|432.31
00:58:19|432.31
00:58:20|432.31
00:58:21|432.31
00:58:22|432.41
00:58:23|432.65
00:58:24|432.65
00:58:25|432.77
00:58:27|432.77
00:58:28|432.77
00:58:29|432.77
00:58:31|432.81
00:58:32|432.81
00:58:33|432.81
00:58:34|432.62
00:58:35|432.62
00:58:36|432.62
00:58:37|432.5
00:58:38|432.38
00:58:39|432.38
00:58:39|432.38
00:58:41|432.38
00:58:42|432.41
00:58:43|432.28
00:58:43|432.28
00:58:46|432.28
00:58:48|432.22
00:58:49|432.22
00:58:50|432.22
00:58:51|432.22
00:58:52|432.22
00:58:53|432.22
00:58:54|432.22
00:58:56|432.32
00:58:58|432.3
00:58:59|432.3
00:58:59|432.3
00:59:00|432.3
00:59:02|432.3
00:59:03|432.3
00:59:03|432.3
00:59:04|432.3
00:59:06|432.3
00:59:07|432.3
00:59:08|432.3
00:59:09|432.41
00:59:10|432.45
00:59:11|432.3
00:59:12|432.3
00:59:13|432.3
00:59:14|432.42
00:59:15|432.54
00:59:16|432.59
00:59:17|432.51
00:59:18|432.51
00:59:19|432.51
00:59:20|432.51
00:59:21|432.51
00:59:22|432.51
00:59:23|432.37
00:59:24|432.37
00:59:25|432.48
00:59:26|432.48
00:59:27|432.48
00:59:28|432.7
00:59:29|432.68
00:59:30|432.68
00:59:32|432.68
00:59:33|432.68
00:59:34|432.68
00:59:35|432.68
00:59:36|432.68
00:59:38|432.68
00:59:38|432.63
00:59:39|432.51
00:59:40|432.6
00:59:42|432.6
00:59:42|432.81
00:59:44|432.81
00:59:44|432.81
00:59:47|432.49
00:59:48|432.49
00:59:49|432.55
00:59:50|432.65
00:59:51|432.65
00:59:52|432.65
00:59:53|432.65
00:59:54|432.65
00:59:55|432.65
00:59:56|432.53
00:59:57|432.53
00:59:58|432.53
00:59:59|432.53
01:00:01|432.28
01:00:02|432.49
01:00:03|432.49
01:00:04|432.47
01:00:05|432.47
01:00:06|432.25
01:00:07|432.25
01:00:08|432.25
01:00:09|432.25
01:00:10|432.
01:00:11|431.78
01:00:12|431.99
01:00:13|432.04
01:00:14|432.23
01:00:15|432.39
01:00:17|432.63
01:00:17|432.42
01:00:19|432.42
01:00:20|432.81
01:00:21|432.56
01:00:21|432.56
01:00:23|432.82
01:00:23|432.82
01:00:25|432.82
01:00:26|432.86
01:00:27|432.86
01:00:28|432.86
01:00:29|432.72
01:00:30|432.72
01:00:31|432.72
01:00:32|432.72
01:00:33|432.72
01:00:34|432.91
01:00:35|432.77
01:00:36|432.79
01:00:36|432.79
01:00:38|432.9
01:00:39|432.9
01:00:39|432.89
01:00:41|432.77
01:00:42|432.77
01:00:43|432.78
01:00:44|432.78
01:00:44|432.78
01:00:46|432.78
01:00:48|432.77
01:00:50|432.68
01:00:50|432.57
01:00:51|432.57
01:00:53|432.57
01:00:53|432.57
01:00:55|432.57
01:00:57|432.57
01:00:58|432.56
01:00:59|432.56
01:00:59|432.56
01:01:01|432.56
01:01:03|432.56
01:01:03|432.17
01:01:04|432.17
01:01:05|432.14
01:01:06|432.24
01:01:07|432.09
01:01:08|432.09
01:01:09|432.38
01:01:10|432.38
01:01:11|432.38
01:01:12|432.38
01:01:13|432.16
01:01:14|432.27
01:01:15|432.03
01:01:16|432.03
01:01:17|432.61
01:01:18|432.51
01:01:20|432.87
01:01:20|432.87
01:01:21|432.87
01:01:22|432.9
01:01:23|432.9
01:01:24|432.97
01:01:25|432.86
01:01:26|432.7
01:01:27|433.
01:01:28|433.
01:01:29|433.
01:01:30|432.9
01:01:31|432.9
01:01:32|432.99
01:01:33|432.99
01:01:34|432.99
01:01:35|432.89
01:01:36|432.97
01:01:37|432.97
01:01:38|432.97
01:01:39|432.97
01:01:40|432.82
01:01:41|432.82
01:01:42|432.82
01:01:43|432.82
01:01:45|432.82
01:01:45|432.44
01:01:46|432.44
01:01:48|432.44
01:01:50|432.44
01:01:51|432.44
01:01:52|432.44
01:01:54|432.44
01:01:56|432.44
01:01:57|432.44
01:01:57|432.44
01:01:58|432.44
01:02:00|432.44
01:02:01|432.52
01:02:02|432.52
01:02:03|432.44
01:02:04|432.43
01:02:05|432.43
01:02:06|432.43
01:02:08|432.41
01:02:09|432.41
01:02:09|432.41
01:02:11|432.4
01:02:12|432.38
01:02:13|432.38
01:02:14|432.38
01:02:15|432.38
01:02:16|432.44
01:02:17|432.5
01:02:18|432.54
01:02:19|432.54
01:02:20|432.37
01:02:21|432.37
01:02:22|432.37
01:02:23|432.37
01:02:24|432.37
01:02:25|432.37
01:02:26|432.45
01:02:27|432.45
01:02:28|432.57
01:02:28|432.39
01:02:30|432.39
01:02:31|432.39
01:02:32|432.67
01:02:33|432.67
01:02:34|432.58
01:02:35|432.51
01:02:36|432.51
01:02:37|432.51
01:02:38|432.51
01:02:39|432.51
01:02:40|432.51
01:02:41|432.56
01:02:42|432.56
01:02:43|432.56
01:02:44|432.56
01:02:45|432.62
01:02:46|432.62
01:02:47|432.62
01:02:49|432.62
01:02:49|432.62
01:02:51|432.62
01:02:51|432.57
01:02:53|432.57
01:02:54|432.57
01:02:55|432.57
01:02:56|432.57
01:02:58|432.57
01:02:59|432.57
01:03:00|432.57
01:03:01|432.57
01:03:03|432.57
01:03:04|432.57
01:03:06|432.57
01:03:06|432.57
01:03:08|432.57
01:03:09|432.57
01:03:10|432.77
01:03:12|432.86
01:03:12|432.86
01:03:13|432.86
01:03:14|432.73
01:03:15|432.73
01:03:16|432.74
01:03:17|432.74
01:03:18|432.74
01:03:19|432.74
01:03:20|432.74
01:03:21|432.52
01:03:22|432.52
01:03:23|432.64
01:03:24|432.64
01:03:25|432.64
01:03:26|432.64
01:03:27|432.64
01:03:28|432.64
01:03:29|433.08
01:03:31|433.23
01:03:31|433.27
01:03:32|433.27
01:03:33|433.22
01:03:34|433.45
01:03:35|433.45
01:03:36|433.44
01:03:37|433.32
01:03:38|433.51
01:03:39|433.51
01:03:40|433.32
01:03:41|433.32
01:03:43|433.32
01:03:43|433.32
01:03:44|433.32
01:03:45|433.32
01:03:46|433.32
01:03:47|433.32
01:03:48|433.32
01:03:49|433.49
01:03:51|433.53
01:03:53|433.53
01:03:54|433.52
01:03:56|433.52
01:03:57|433.52
01:03:59|433.52
01:04:00|433.65
01:04:01|433.65
01:04:02|433.65
01:04:03|433.65
01:04:04|433.58
01:04:05|433.65
01:04:06|433.72
01:04:07|433.72
01:04:07|433.72
01:04:09|433.72
01:04:10|433.73
01:04:11|433.64
01:04:12|433.64
01:04:13|433.64
01:04:14|433.64
01:04:15|433.64
01:04:16|433.68
01:04:17|433.68
01:04:18|433.64
01:04:18|433.57
01:04:20|433.67
01:04:21|433.59
01:04:22|433.69
01:04:23|433.73
01:04:24|433.75
01:04:25|433.81
01:04:26|433.92
01:04:26|433.87
01:04:29|433.8
01:04:29|433.82
01:04:31|433.83
01:04:31|433.84
01:04:33|433.84
01:04:33|433.82
01:04:35|433.82
01:04:35|433.83
01:04:37|433.83
01:04:37|433.83
01:04:39|433.83
01:04:40|433.83
01:04:41|433.91
01:04:42|433.86
01:04:43|433.86
01:04:43|433.86
01:04:44|433.86
01:04:45|433.86
01:04:47|433.86
01:04:48|433.71
01:04:48|433.71
01:04:49|433.71
01:04:52|433.71
01:04:52|433.86
01:04:53|433.86
01:04:54|433.86
01:04:55|433.86
01:04:57|433.86
01:04:57|433.86
01:04:58|433.38
01:04:59|433.38
01:05:00|433.38
01:05:02|433.38
01:05:02|433.38
01:05:04|433.52
01:05:04|433.62
01:05:05|433.62
01:05:06|433.62
01:05:07|433.68
01:05:08|433.68
01:05:09|433.68
01:05:10|433.68
01:05:11|433.68
01:05:12|433.68
01:05:13|433.68
01:05:15|433.33
01:05:15|433.62
01:05:16|433.83
01:05:17|433.83
01:05:18|433.58
01:05:19|433.58
01:05:21|433.58
01:05:21|433.58
01:05:23|433.58
01:05:23|433.58
01:05:24|433.58
01:05:26|433.58
01:05:26|433.58
01:05:27|433.66
01:05:28|433.66
01:05:30|433.66
01:05:31|434.03
01:05:31|434.13
01:05:32|434.14
01:05:34|434.02
01:05:34|434.1
01:05:36|434.1
01:05:36|434.1
01:05:37|434.1
01:05:39|434.1
01:05:39|433.78
01:05:40|433.78
01:05:42|433.74
01:05:43|433.7
01:05:43|433.79
01:05:44|433.6
01:05:45|433.58
01:05:47|433.58
01:05:48|433.58
01:05:49|433.6
01:05:49|433.6
01:05:50|433.6
01:05:52|433.6
01:05:54|433.6
01:05:56|433.73
01:05:57|433.49
01:05:58|433.49
01:06:00|433.73
01:06:01|433.73
01:06:02|433.49
01:06:02|433.46
01:06:03|433.46
01:06:05|433.46
01:06:06|433.46
01:06:06|433.26
01:06:07|433.26
01:06:08|433.26
01:06:09|433.26
01:06:10|433.26
01:06:12|433.26
01:06:14|433.26
01:06:15|433.26
01:06:15|433.09
01:06:16|433.09
01:06:18|433.09
01:06:19|433.09
01:06:20|433.09
01:06:21|433.09
01:06:22|433.09
01:06:23|433.09
01:06:24|433.09
01:06:25|433.12
01:06:26|433.21
01:06:27|433.21
01:06:28|433.21
01:06:29|433.21
01:06:30|433.09
01:06:30|433.09
01:06:32|433.32
01:06:33|433.32
01:06:34|433.09
01:06:35|433.17
01:06:36|433.28
01:06:37|433.07
01:06:38|433.25
01:06:38|433.43
01:06:40|433.36
01:06:41|433.36
01:06:42|433.36
01:06:44|433.36
01:06:45|433.36
01:06:45|433.36
01:06:47|433.36
01:06:47|433.36
01:06:49|433.36
01:06:49|433.36
01:06:51|433.36
01:06:51|433.36
01:06:52|433.28
01:06:54|433.48
01:06:55|433.48
01:06:56|433.48
01:06:57|433.25
01:06:58|433.44
01:06:59|433.49
01:07:00|433.49
01:07:01|433.45
01:07:02|433.45
01:07:03|433.45
01:07:05|433.45
01:07:05|433.45
01:07:07|433.44
01:07:08|433.28
01:07:09|433.28
01:07:10|433.3
01:07:12|433.3
01:07:13|433.51
01:07:14|433.41
01:07:15|433.41
01:07:16|433.41
01:07:17|433.41
01:07:18|433.41
01:07:19|433.25
01:07:20|433.14
01:07:21|433.14
01:07:21|433.14
01:07:23|433.14
01:07:24|433.14
01:07:26|433.26
01:07:27|433.39
01:07:28|433.39
01:07:28|433.39
01:07:31|433.39
01:07:31|433.17
01:07:32|433.17
01:07:33|433.07
01:07:35|433.43
01:07:36|433.43
01:07:37|433.43
01:07:38|433.01
01:07:39|433.01
01:07:40|433.01
01:07:41|433.05
01:07:42|433.05
01:07:43|433.05
01:07:44|433.05
01:07:45|433.05
01:07:46|433.05
01:07:47|433.05
01:07:48|433.05
01:07:49|433.05
01:07:50|433.13
01:07:51|433.24
01:07:52|433.24
01:07:53|433.24
01:07:55|433.24
01:07:57|433.04
01:07:59|432.97
01:08:00|432.97
01:08:02|432.97
01:08:03|432.93
01:08:04|432.97
01:08:05|433.15
01:08:06|433.59
01:08:08|433.59
01:08:08|433.59
01:08:09|433.59
01:08:10|433.59
01:08:12|433.59
01:08:13|433.59
01:08:14|433.59
01:08:15|433.58
01:08:16|433.58
01:08:17|433.58
01:08:18|433.58
01:08:19|433.72
01:08:20|433.73
01:08:21|433.73
01:08:22|433.69
01:08:23|433.8
01:08:24|433.77
01:08:25|433.8
01:08:26|433.79
01:08:27|433.79
01:08:28|433.79
01:08:29|433.78
01:08:30|433.78
01:08:31|433.71
01:08:32|433.7
01:08:33|433.79
01:08:34|433.95
01:08:35|433.95
01:08:36|433.84
01:08:37|433.84
01:08:38|433.84
01:08:39|433.85
01:08:40|433.85
01:08:41|433.89
01:08:42|433.87
01:08:43|433.87
01:08:44|433.87
01:08:45|433.87
01:08:46|433.87
01:08:47|434.03
01:08:48|433.87
01:08:49|433.87
01:08:50|433.97
01:08:51|433.78
01:08:52|433.56
01:08:53|433.68
01:08:55|433.68
01:08:57|433.53
01:08:58|433.53
01:08:59|433.53
01:09:00|433.53
01:09:02|433.53
01:09:02|433.53
01:09:03|433.53
01:09:05|433.61
01:09:06|433.61
01:09:07|433.61
01:09:08|433.61
01:09:09|433.61
01:09:10|433.61
01:09:11|433.61
01:09:12|433.98
01:09:13|433.91
01:09:14|433.91
01:09:15|433.91
01:09:16|433.91
01:09:17|433.91
01:09:18|433.91
01:09:20|433.89
01:09:21|433.91
01:09:22|433.91
01:09:22|433.91
01:09:24|433.91
01:09:25|433.98
01:09:26|433.98
01:09:28|433.98
01:09:29|433.98
01:09:29|433.84
01:09:30|433.84
01:09:32|433.84
01:09:32|433.85
01:09:34|433.85
01:09:34|433.93
01:09:35|433.88
01:09:36|434.
01:09:38|434.
01:09:38|433.95
01:09:40|433.95
01:09:40|433.99
01:09:41|433.99
01:09:42|433.99
01:09:45|433.85
01:09:45|433.8
01:09:46|433.8
01:09:47|433.84
01:09:48|433.84
01:09:49|433.84
01:09:50|433.84
01:09:51|434.06
01:09:52|434.06
01:09:54|434.17
01:09:55|434.29
01:09:57|434.29
01:09:59|434.3
01:10:00|434.29
01:10:01|434.18
01:10:01|434.18
01:10:02|434.12
01:10:04|434.29
01:10:05|434.37
01:10:06|434.44
01:10:07|434.44
01:10:08|434.26
01:10:09|434.26
01:10:10|434.26
01:10:12|434.26
01:10:14|434.26
01:10:15|434.26
01:10:15|434.26
01:10:16|434.26
01:10:17|434.26
01:10:18|434.26
01:10:19|434.57
01:10:21|434.68
01:10:22|434.56
01:10:22|434.64
01:10:25|434.58
01:10:25|434.56
01:10:26|434.56
01:10:27|434.6
01:10:28|434.55
01:10:29|434.71
01:10:30|434.71
01:10:31|434.71
01:10:32|434.76
01:10:34|434.76
01:10:34|434.76
01:10:35|434.76
01:10:36|434.76
01:10:37|434.6
01:10:38|434.6
01:10:39|434.64
01:10:40|434.74
01:10:41|434.64
01:10:43|434.64
01:10:43|434.65
01:10:44|434.68
01:10:45|434.69
01:10:46|434.69
01:10:47|434.8
01:10:48|434.8
01:10:49|434.71
01:10:50|434.76
01:10:51|434.75
01:10:52|434.32
01:10:53|434.26
01:10:54|434.34
01:10:55|434.34
01:10:57|434.41
01:10:59|434.41
01:11:01|434.44
01:11:01|434.49
01:11:02|434.63
01:11:04|434.63
01:11:05|434.7
01:11:06|434.7
01:11:07|434.76
01:11:09|434.48
01:11:10|434.36
01:11:11|434.36
01:11:12|434.36
01:11:13|434.36
01:11:14|434.66
01:11:15|434.66
01:11:17|434.54
01:11:17|434.64
01:11:18|434.6
01:11:20|434.6
01:11:21|434.66
01:11:21|434.64
01:11:23|434.64
01:11:23|434.74
01:11:24|434.7
01:11:25|434.7
01:11:26|434.7
01:11:28|434.94
01:11:28|435.04
01:11:30|435.04
01:11:31|435.09
01:11:31|435.09
01:11:33|435.1
01:11:34|435.07
01:11:35|434.96
01:11:35|434.91
01:11:37|434.93
01:11:38|434.93
01:11:38|434.93
01:11:41|435.04
01:11:41|435.04
01:11:42|434.9
01:11:43|434.92
01:11:44|434.92
01:11:45|435.04
01:11:46|435.04
01:11:47|435.04
01:11:48|434.92
01:11:49|434.92
01:11:50|435.55
01:11:51|435.52
01:11:52|435.6
01:11:53|435.47
01:11:54|435.47
01:11:55|435.54
01:11:56|435.54
01:11:58|435.48
01:12:00|435.58
01:12:01|435.58
01:12:02|435.19
01:12:03|435.36
01:12:04|435.36
01:12:06|435.46
01:12:08|435.46
01:12:09|435.39
01:12:10|435.39
01:12:11|435.39
01:12:12|435.
01:12:13|435.07
01:12:14|435.26
01:12:15|435.16
01:12:16|435.46
01:12:17|435.46
01:12:18|435.46
01:12:19|435.46
01:12:20|435.46
01:12:21|435.46
01:12:22|435.46
01:12:23|435.38
01:12:24|435.38
01:12:25|435.38
01:12:26|435.38
01:12:27|435.38
01:12:28|435.34
01:12:29|435.34
01:12:30|435.34
01:12:31|435.34
01:12:32|435.34
01:12:33|435.34
01:12:34|435.34
01:12:35|435.34
01:12:36|435.34
01:12:37|435.32
01:12:38|435.17
01:12:39|435.17
01:12:40|435.17
01:12:41|435.17
01:12:42|435.17
01:12:43|435.17
01:12:44|435.17
01:12:45|435.
01:12:46|434.56
01:12:47|434.71
01:12:48|434.78
01:12:49|435.14
01:12:50|435.14
01:12:51|435.07
01:12:52|435.07
01:12:53|435.07
01:12:54|435.07
01:12:55|435.07
01:12:56|435.07
01:12:57|435.07
01:12:58|435.15
01:12:59|435.15
01:13:01|435.
01:13:03|435.
01:13:05|435.
01:13:05|435.
01:13:07|435.2
01:13:09|435.2
01:13:09|435.2
01:13:10|435.2
01:13:12|434.9
01:13:14|434.9
01:13:15|435.
01:13:16|435.
01:13:17|434.9
01:13:18|434.9
01:13:19|434.9
01:13:20|434.9
01:13:21|434.9
01:13:22|434.9
01:13:23|434.9
01:13:24|434.96
01:13:25|434.96
01:13:26|434.82
01:13:27|434.82
01:13:28|434.82
01:13:29|434.82
01:13:30|434.82
01:13:31|434.82
01:13:32|434.82
01:13:33|435.14
01:13:34|435.14
01:13:35|435.12
01:13:36|434.98
01:13:37|434.98
01:13:38|435.12
01:13:39|435.14
01:13:40|435.13
01:13:41|435.13
01:13:42|435.13
01:13:43|435.13
01:13:44|435.04
01:13:45|435.04
01:13:46|435.04
01:13:47|435.04
01:13:48|435.04
01:13:49|435.04
01:13:50|435.04
01:13:51|434.95
01:13:52|434.95
01:13:53|434.95
01:13:54|434.94
01:13:55|434.94
01:13:56|434.94
01:13:57|434.94
01:13:58|434.94
01:13:59|434.94
01:14:01|434.82
01:14:02|434.83
01:14:02|434.82
01:14:05|435.25
01:14:06|435.39
01:14:08|435.28
01:14:09|435.28
01:14:10|435.28
01:14:11|435.28
01:14:12|435.18
01:14:13|435.3
01:14:14|435.42
01:14:15|435.42
01:14:16|435.25
01:14:17|435.25
01:14:18|435.38
01:14:19|435.38
01:14:20|435.16
01:14:22|435.21
01:14:23|435.21
01:14:24|435.43
01:14:25|435.43
01:14:26|435.43
01:14:27|435.43
01:14:28|435.43
01:14:28|435.43
01:14:31|435.15
01:14:31|435.11
01:14:32|435.11
01:14:33|435.11
01:14:34|435.24
01:14:35|435.24
01:14:36|435.24
01:14:38|435.24
01:14:38|435.24
01:14:39|435.09
01:14:40|435.41
01:14:41|435.41
01:14:42|435.41
01:14:43|435.41
01:14:45|435.41
01:14:45|435.39
01:14:47|435.24
01:14:47|435.24
01:14:48|435.24
01:14:49|435.24
01:14:50|435.24
01:14:51|435.24
01:14:53|435.24
01:14:54|435.24
01:14:55|435.24
01:14:56|435.24
01:14:57|435.24
01:14:58|435.28
01:14:59|435.28
01:15:00|434.89
01:15:01|435.06
01:15:02|435.06
01:15:04|435.24
01:15:06|435.09
01:15:06|435.09
01:15:08|435.09
01:15:10|435.09
01:15:10|435.29
01:15:12|435.29
01:15:13|435.29
01:15:14|435.29
01:15:16|435.29
01:15:18|435.29
01:15:20|435.24
01:15:21|435.24
01:15:21|435.4
01:15:22|435.4
01:15:23|435.47
01:15:25|435.66
01:15:25|435.66
01:15:26|435.45
01:15:27|435.45
01:15:28|435.45
01:15:30|435.37
01:15:31|435.35
01:15:32|435.39
01:15:33|435.48
01:15:34|435.48
01:15:35|435.65
01:15:36|435.62
01:15:37|435.62
01:15:38|435.37
01:15:39|435.37
01:15:40|435.26
01:15:41|435.26
01:15:42|435.26
01:15:43|435.33
01:15:44|435.33
01:15:45|435.25
01:15:46|435.3
01:15:47|435.35
01:15:48|435.35
01:15:49|435.35
01:15:50|435.35
01:15:51|435.35
01:15:52|435.35
01:15:53|435.32
01:15:54|435.32
01:15:55|435.
01:15:56|435.08
01:15:57|435.25
01:15:58|435.05
01:15:59|435.05
01:16:00|435.32
01:16:01|435.14
01:16:03|435.14
01:16:05|435.28
01:16:06|435.52
01:16:07|435.52
01:16:09|435.35
01:16:10|435.51
01:16:12|435.48
01:16:12|435.57
01:16:14|435.57
01:16:15|435.57
01:16:17|435.54
01:16:17|435.68
01:16:18|435.68
01:16:20|435.59
01:16:21|435.59
01:16:22|435.59
01:16:24|435.59
01:16:25|435.56
01:16:26|435.56
01:16:27|435.56
01:16:28|435.69
01:16:28|435.77
01:16:30|435.77
01:16:31|435.77
01:16:32|435.63
01:16:33|435.63
01:16:34|435.63
01:16:35|435.63
01:16:36|435.63
01:16:37|435.79
01:16:38|435.79
01:16:39|435.77
01:16:40|435.77
01:16:41|435.69
01:16:42|435.69
01:16:43|435.69
01:16:44|435.73
01:16:45|435.73
01:16:45|435.73
01:16:47|435.78
01:16:48|435.78
01:16:49|435.74
01:16:50|435.88
01:16:50|435.75
01:16:51|435.75
01:16:53|435.82
01:16:54|436.
01:16:54|436.
01:16:56|436.
01:16:57|436.
01:16:58|435.9
01:16:58|435.9
01:17:00|435.9
01:17:01|435.9
01:17:01|435.9
01:17:03|435.98
01:17:04|435.87
01:17:05|435.88
01:17:07|435.88
01:17:08|435.96
01:17:10|435.78
01:17:11|435.78
01:17:12|435.78
01:17:14|435.87
01:17:15|435.87
01:17:17|436.21
01:17:17|436.36
01:17:19|436.77
01:17:19|436.37
01:17:21|436.48
01:17:21|436.38
01:17:22|436.54
01:17:24|436.36
01:17:24|436.41
01:17:26|436.29
01:17:27|436.33
01:17:28|436.33
01:17:29|436.33
01:17:30|436.33
01:17:31|436.33
01:17:32|436.52
01:17:33|436.52
01:17:34|436.5
01:17:35|436.5
01:17:36|436.5
01:17:37|436.5
01:17:38|436.53
01:17:39|436.53
01:17:40|436.53
01:17:41|436.53
01:17:42|436.57
01:17:43|436.57
01:17:44|436.57
01:17:45|436.64
01:17:46|436.64
01:17:47|436.64
01:17:48|436.54
01:17:49|436.59
01:17:50|436.59
01:17:51|436.59
01:17:52|436.75
01:17:53|436.82
01:17:54|436.82
01:17:55|436.72
01:17:56|436.72
01:17:57|436.72
01:17:58|436.72
01:17:59|436.71
01:18:00|436.98
01:18:01|436.98
01:18:02|437.
01:18:03|437.
01:18:05|437.
01:18:07|437.13
01:18:08|437.13
01:18:09|436.98
01:18:11|436.98
01:18:12|436.67
01:18:12|437.03
01:18:13|437.49
01:18:14|436.93
01:18:16|436.93
01:18:16|436.93
01:18:17|436.93
01:18:18|436.93
01:18:19|436.93
01:18:20|437.11
01:18:21|437.11
01:18:22|437.11
01:18:23|437.11
01:18:24|437.11
01:18:25|437.07
01:18:27|436.96
01:18:27|436.96
01:18:28|436.93
01:18:29|436.93
01:18:31|436.93
01:18:31|436.93
01:18:32|436.78
01:18:33|436.78
01:18:34|436.78
01:18:35|436.78
01:18:36|436.6
01:18:37|436.6
01:18:38|436.6
01:18:39|436.56
01:18:40|436.56
01:18:41|436.6
01:18:42|436.6
01:18:43|436.6
01:18:44|436.6
01:18:45|436.6
01:18:46|436.6
01:18:47|436.19
01:18:48|436.19
01:18:49|436.19
01:18:50|436.42
01:18:51|436.42
01:18:52|436.42
01:18:53|436.44
01:18:54|436.44
01:18:55|436.44
01:18:56|436.42
01:18:57|436.42
01:18:58|436.48
01:18:59|436.48
01:19:00|436.25
01:19:01|436.25
01:19:02|436.25
01:19:03|436.25
01:19:05|436.4
01:19:07|436.4
01:19:09|436.12
01:19:10|436.12
01:19:11|436.15
01:19:12|436.53
01:19:14|436.68
01:19:15|436.68
01:19:16|436.68
01:19:17|436.68
01:19:18|436.68
01:19:19|436.68
01:19:20|436.42
01:19:21|436.42
01:19:22|436.42
01:19:23|436.42
01:19:24|436.42
01:19:25|436.56
01:19:27|436.3
01:19:27|436.3
01:19:28|436.24
01:19:30|436.24
01:19:31|436.24
01:19:32|436.24
01:19:33|436.15
01:19:34|436.15
01:19:34|436.29
01:19:36|436.29
01:19:38|436.29
01:19:38|436.48
01:19:40|436.59
01:19:40|436.71
01:19:41|436.84
01:19:43|436.84
01:19:44|436.62
01:19:44|436.62
01:19:46|436.62
01:19:46|436.62
01:19:48|436.57
01:19:48|436.57
01:19:50|436.57
01:19:51|436.57
01:19:52|436.57
01:19:52|436.57
01:19:53|436.57
01:19:55|436.57
01:19:56|436.68
01:19:56|436.68
01:19:57|436.54
01:19:58|436.84
01:19:59|436.84
01:20:01|436.84
01:20:01|436.84
01:20:02|436.84
01:20:03|436.41
01:20:04|436.41
01:20:07|436.41
01:20:08|436.34
01:20:10|436.34
01:20:11|436.34
01:20:12|436.34
01:20:13|436.34
01:20:14|436.34
01:20:15|436.34
01:20:16|436.34
01:20:17|436.34
01:20:18|436.47
01:20:19|436.47
01:20:21|436.47
01:20:23|436.47
01:20:23|436.47
01:20:24|436.53
01:20:25|436.53
01:20:26|436.54
01:20:28|436.53
01:20:29|436.53
01:20:30|436.53
01:20:31|436.53
01:20:32|436.53
01:20:33|436.55
01:20:34|436.55
01:20:35|436.55
01:20:36|436.55
01:20:37|436.55
01:20:38|436.58
01:20:39|436.58
01:20:40|436.69
01:20:41|436.69
01:20:42|436.69
01:20:43|436.56
01:20:44|436.56
01:20:45|436.56
01:20:46|436.56
01:20:47|436.56
01:20:48|436.46
01:20:49|436.46
01:20:50|436.46
01:20:51|436.46
01:20:52|436.46
01:20:53|436.46
01:20:54|436.46
01:20:55|436.6
01:20:56|436.57
01:20:57|436.57
01:20:58|436.57
01:20:59|436.61
01:21:00|436.61
01:21:01|436.62
01:21:02|436.62
01:21:03|436.62
01:21:04|436.54
01:21:05|436.62
01:21:06|436.69
01:21:08|436.89
01:21:10|436.81
01:21:12|437.
01:21:12|437.11
01:21:14|437.05
01:21:14|436.89
01:21:16|436.89
01:21:17|436.81
01:21:17|436.81
01:21:18|436.97
01:21:19|436.97
01:21:21|436.95
01:21:22|436.95
01:21:22|436.95
01:21:23|436.81
01:21:25|436.81
01:21:26|436.98
01:21:26|436.93
01:21:27|436.93
01:21:29|436.93
01:21:30|436.93
01:21:30|436.93
01:21:31|436.7
01:21:32|436.81
01:21:34|436.81
01:21:34|436.81
01:21:35|436.81
01:21:36|436.81
01:21:37|436.81
01:21:39|436.81
01:21:41|436.81
01:21:41|436.81
01:21:42|436.81
01:21:43|436.81
01:21:44|436.81
01:21:45|436.81
01:21:46|436.76
01:21:47|436.76
01:21:48|436.76
01:21:49|436.67
01:21:50|436.5
01:21:51|436.5
01:21:52|436.61
01:21:53|436.61
01:21:54|436.61
01:21:55|436.61
01:21:56|436.61
01:21:57|436.61
01:21:58|436.76
01:21:59|436.73
01:22:00|436.73
01:22:01|436.74
01:22:03|436.74
01:22:04|436.74
01:22:05|436.77
01:22:06|436.77
01:22:07|436.81
01:22:09|436.87
01:22:11|436.79
01:22:12|436.73
01:22:13|436.73
01:22:15|436.68
01:22:15|436.78
01:22:17|436.74
01:22:18|436.74
01:22:19|436.8
01:22:20|436.81
01:22:21|436.81
01:22:22|436.95
01:22:23|436.94
01:22:24|436.94
01:22:26|437.27
01:22:27|437.31
01:22:27|437.31
01:22:29|437.31
01:22:29|437.31
01:22:31|437.37
01:22:32|437.27
01:22:33|437.27
01:22:34|437.27
01:22:35|437.36
01:22:36|437.38
01:22:37|437.47
01:22:38|437.39
01:22:39|437.37
01:22:40|437.27
01:22:41|437.16
01:22:42|437.28
01:22:43|437.4
01:22:44|437.29
01:22:44|437.29
01:22:46|437.29
01:22:47|437.33
01:22:48|437.33
01:22:49|437.26
01:22:50|437.33
01:22:51|437.33
01:22:51|437.26
01:22:53|437.26
01:22:54|437.38
01:22:55|437.38
01:22:56|437.38
01:22:57|437.38
01:22:58|437.38
01:22:59|437.38
01:23:00|437.39
01:23:01|437.39
01:23:02|437.54
01:23:03|437.5
01:23:04|437.5
01:23:04|437.54
01:23:07|437.64
01:23:07|437.64
01:23:10|437.64
01:23:11|437.64
01:23:13|437.64
01:23:14|437.53
01:23:15|437.53
01:23:16|437.65
01:23:17|437.9
01:23:18|437.88
01:23:19|437.88
01:23:20|437.88
01:23:21|437.65
01:23:22|437.86
01:23:23|437.94
01:23:24|437.99
01:23:25|437.86
01:23:25|437.89
01:23:27|437.87
01:23:28|437.87
01:23:29|437.92
01:23:29|437.78
01:23:31|437.96
01:23:32|437.94
01:23:33|437.91
01:23:34|437.98
01:23:35|437.98
01:23:36|438.06
01:23:37|438.06
01:23:38|438.06
01:23:39|437.64
01:23:40|437.51
01:23:41|437.53
01:23:42|437.53
01:23:43|437.53
01:23:44|437.38
01:23:44|437.38
01:23:46|437.37
01:23:47|437.38
01:23:48|437.29
01:23:49|437.29
01:23:51|437.29
01:23:52|437.29
01:23:53|437.29
01:23:53|437.29
01:23:54|437.29
01:23:55|437.33
01:23:57|437.33
01:23:58|437.33
01:23:58|437.33
01:24:00|437.33
01:24:01|437.33
01:24:02|437.33
01:24:03|437.32
01:24:03|437.32
01:24:04|437.28
01:24:05|437.28
01:24:07|437.35
01:24:07|437.34
01:24:09|437.23
01:24:11|437.23
01:24:12|437.39
01:24:13|437.39
01:24:14|437.36
01:24:15|437.36
01:24:16|437.36
01:24:17|437.6
01:24:18|437.6
01:24:19|437.83
01:24:20|437.83
01:24:21|437.83
01:24:22|437.86
01:24:23|437.86
01:24:24|437.86
01:24:25|437.86
01:24:26|437.86
01:24:27|437.86
01:24:28|437.86
01:24:29|437.96
01:24:30|438.03
01:24:31|438.15
01:24:32|438.47
01:24:33|438.4
01:24:34|438.57
01:24:35|437.91
01:24:36|437.91
01:24:37|437.76
01:24:38|437.97
01:24:39|437.97
01:24:40|437.97
01:24:41|437.84
01:24:42|437.84
01:24:44|437.84
01:24:45|437.84
01:24:46|438.03
01:24:47|438.03
01:24:48|438.03
01:24:48|438.04
01:24:49|438.04
01:24:50|438.04
01:24:51|438.04
01:24:53|437.97
01:24:54|437.97
01:24:55|437.97
01:24:56|437.97
01:24:57|437.97
01:24:57|437.97
01:24:59|438.08
01:25:00|437.63
01:25:01|437.63
01:25:02|437.95
01:25:03|438.06
01:25:04|438.06
01:25:05|438.
01:25:05|438.04
01:25:07|438.23
01:25:07|438.23
01:25:09|438.23
01:25:10|438.23
01:25:12|438.23
01:25:14|438.07
01:25:15|437.92
01:25:16|437.85
01:25:18|437.85
01:25:19|438.07
01:25:20|438.07
01:25:21|438.07
01:25:22|438.07
01:25:23|438.07
01:25:24|438.16
01:25:25|438.16
01:25:26|438.16
01:25:27|438.06
01:25:28|437.97
01:25:29|437.97
01:25:30|437.97
01:25:31|437.97
01:25:32|437.97
01:25:33|437.98
01:25:34|437.98
01:25:36|437.98
01:25:37|438.2
01:25:38|438.2
01:25:38|438.2
01:25:40|437.79
01:25:41|437.79
01:25:42|437.79
01:25:42|437.79
01:25:45|437.79
01:25:46|437.79
01:25:47|437.88
01:25:47|437.88
01:25:49|437.88
01:25:49|437.88
01:25:50|437.88
01:25:52|437.88
01:25:52|437.88
01:25:53|438.05
01:25:54|438.05
01:25:55|438.05
01:25:56|438.14
01:25:57|438.22
01:25:59|438.3
01:25:59|438.22
01:26:00|438.22
01:26:01|438.22
01:26:02|438.46
01:26:03|438.46
01:26:06|438.46
01:26:06|438.36
01:26:07|438.36
01:26:08|438.36
01:26:09|438.36
01:26:10|438.36
01:26:12|438.19
01:26:14|438.19
01:26:15|438.27
01:26:16|438.32
01:26:17|438.19
01:26:18|438.19
01:26:18|438.19
01:26:20|438.19
01:26:21|437.96
01:26:22|438.25
01:26:24|438.14
01:26:25|438.14
01:26:26|438.2
01:26:27|438.25
01:26:28|438.16
01:26:29|438.31
01:26:29|438.31
01:26:31|438.31
01:26:32|438.26
01:26:33|438.27
01:26:33|438.26
01:26:35|438.34
01:26:36|438.34
01:26:36|438.34
01:26:37|438.34
01:26:38|438.34
01:26:40|438.39
01:26:40|438.39
01:26:41|438.38
01:26:43|438.38
01:26:43|438.38
01:26:45|438.38
01:26:46|438.38
01:26:46|438.38
01:26:47|438.28
01:26:49|438.28
01:26:49|438.28
01:26:50|438.28
01:26:51|438.28
01:26:52|438.28
01:26:53|438.27
01:26:54|438.43
01:26:55|438.43
01:26:56|438.29
01:26:57|438.29
01:26:58|438.29
01:26:59|438.33
01:27:01|438.33
01:27:02|438.3
01:27:02|438.3
01:27:03|438.3
01:27:06|438.3
01:27:06|438.3
01:27:07|438.3
01:27:08|438.3
01:27:10|438.3
01:27:11|438.3
01:27:12|438.33
01:27:13|438.33
01:27:15|438.35
01:27:16|438.42
01:27:17|438.42
01:27:18|438.52
01:27:19|438.52
01:27:19|438.52
01:27:22|438.42
01:27:22|438.42
01:27:23|438.45
01:27:24|438.51
01:27:26|438.51
01:27:27|438.62
01:27:28|438.62
01:27:29|438.63
01:27:30|438.59
01:27:31|438.59
01:27:32|438.59
01:27:33|438.73
01:27:34|438.74
01:27:35|438.76
01:27:36|438.74
01:27:37|438.74
01:27:38|438.76
01:27:39|438.76
01:27:40|438.76
01:27:41|438.76
01:27:42|438.76
01:27:43|438.76
01:27:44|438.49
01:27:46|438.7
01:27:46|438.7
01:27:47|438.7
01:27:48|438.7
01:27:49|438.7
01:27:50|438.64
01:27:51|438.64
01:27:52|438.44
01:27:53|438.64
01:27:54|438.64
01:27:55|438.64
01:27:56|438.64
01:27:57|438.64
01:27:58|438.64
01:27:59|438.82
01:28:00|438.82
01:28:02|438.82
01:28:02|438.82
01:28:03|438.82
01:28:04|438.91
01:28:05|438.91
01:28:06|438.91
01:28:07|438.91
01:28:08|438.91
01:28:09|438.91
01:28:10|438.83
01:28:11|438.83
01:28:12|438.83
01:28:13|438.94
01:28:15|438.94
01:28:16|438.94
01:28:17|438.67
01:28:18|438.81
01:28:19|438.81
01:28:21|438.64
01:28:22|438.64
01:28:22|438.64
01:28:24|438.64
01:28:25|438.64
01:28:26|438.31
01:28:27|438.31
01:28:28|438.78
01:28:29|438.78
01:28:31|438.78
01:28:31|438.76
01:28:32|438.9
01:28:34|438.93
01:28:34|438.93
01:28:35|438.93
01:28:37|438.93
01:28:38|438.8
01:28:38|438.78
01:28:39|438.78
01:28:40|438.78
01:28:41|438.78
01:28:42|438.78
01:28:43|438.9
01:28:44|438.9
01:28:45|438.9
01:28:47|438.77
01:28:47|438.77
01:28:48|438.77
01:28:50|438.78
01:28:50|438.78
01:28:51|438.92
01:28:52|438.92
01:28:54|438.92
01:28:54|438.92
01:28:55|438.92
01:28:56|438.92
01:28:58|438.78
01:28:58|438.78
01:28:59|438.9
01:29:00|438.9
01:29:01|438.9
01:29:03|438.9
01:29:03|438.9
01:29:04|438.9
01:29:05|438.9
01:29:07|438.85
01:29:08|438.85
01:29:09|438.85
01:29:10|438.85
01:29:11|438.9
01:29:12|438.9
01:29:13|438.73
01:29:14|438.73
01:29:16|438.73
01:29:17|438.73
01:29:18|438.73
01:29:19|438.62
01:29:21|438.62
01:29:22|438.85
01:29:23|438.85
01:29:24|438.85
01:29:25|438.65
01:29:26|438.59
01:29:26|438.59
01:29:27|438.59
01:29:29|438.59
01:29:30|438.76
01:29:31|438.76
01:29:32|438.76
01:29:34|438.76
01:29:34|438.8
01:29:35|438.8
01:29:36|438.8
01:29:38|438.8
01:29:39|438.8
01:29:40|438.8
01:29:41|438.8
01:29:42|438.8
01:29:43|438.8
01:29:44|438.8
01:29:45|438.8
01:29:46|438.8
01:29:47|438.8
01:29:48|438.8
01:29:49|438.8
01:29:50|438.71
01:29:51|438.71
01:29:52|438.66
01:29:53|438.66
01:29:54|438.66
01:29:55|438.66
01:29:56|438.67
01:29:57|438.69
01:29:58|438.69
01:29:59|438.63
01:30:00|438.63
01:30:01|438.63
01:30:02|438.63
01:30:03|438.7
01:30:04|438.68
01:30:05|438.68
01:30:06|439.12
01:30:07|439.1
01:30:08|439.2
01:30:09|439.17
01:30:10|439.17
01:30:11|439.17
01:30:12|439.15
01:30:13|439.15
01:30:14|439.15
01:30:15|439.15
01:30:17|439.15
01:30:18|439.15
01:30:19|439.13
01:30:20|439.15
01:30:21|439.13
01:30:22|439.01
01:30:23|439.07
01:30:24|439.1
01:30:25|439.
01:30:26|439.
01:30:26|439.
01:30:28|439.03
01:30:30|439.16
01:30:30|439.12
01:30:32|439.17
01:30:32|439.16
01:30:33|439.24
01:30:35|439.24
01:30:35|438.95
01:30:37|438.86
01:30:38|438.86
01:30:39|438.79
01:30:40|438.74
01:30:40|438.69
01:30:42|438.66
01:30:43|438.72
01:30:44|438.72
01:30:45|438.72
01:30:46|438.98
01:30:47|439.05
01:30:48|439.05
01:30:49|439.03
01:30:50|439.3
01:30:51|439.21
01:30:52|439.16
01:30:53|439.16
01:30:53|439.16
01:30:54|439.16
01:30:56|439.16
01:30:56|439.16
01:30:58|439.14
01:30:59|439.26
01:30:59|439.19
01:31:01|439.19
01:31:02|439.13
01:31:02|439.13
01:31:03|439.13
01:31:05|439.15
01:31:06|439.15
01:31:07|439.15
01:31:09|439.32
01:31:09|439.32
01:31:10|439.49
01:31:12|439.48
01:31:12|439.32
01:31:14|439.52
01:31:15|439.37
01:31:15|439.33
01:31:18|439.54
01:31:18|439.44
01:31:19|439.33
01:31:21|439.37
01:31:21|439.37
01:31:23|439.52
01:31:23|439.54
01:31:25|439.49
01:31:26|439.49
01:31:27|439.54
01:31:28|439.54
01:31:29|439.54
01:31:30|439.54
01:31:31|439.52
01:31:32|439.52
01:31:33|439.4
01:31:34|439.4
01:31:36|438.99
01:31:37|439.02
01:31:38|439.02
01:31:39|439.19
01:31:40|439.19
01:31:40|439.19
01:31:42|439.38
01:31:42|439.12
01:31:44|439.12
01:31:46|439.13
01:31:46|439.13
01:31:48|439.13
01:31:48|439.13
01:31:49|439.13
01:31:51|439.13
01:31:52|439.21
01:31:53|439.21
01:31:53|439.26
01:31:54|439.26
01:31:55|439.21
01:31:56|439.23
01:31:58|439.21
01:31:58|439.21
01:31:59|439.01
01:32:01|439.08
01:32:01|439.13
01:32:02|439.08
01:32:04|439.12
01:32:04|439.12
01:32:06|439.15
01:32:08|439.42
01:32:08|439.42
01:32:09|439.22
01:32:10|439.22
01:32:11|439.22
01:32:12|439.22
01:32:13|439.22
01:32:14|439.22
01:32:15|439.22
01:32:16|439.21
01:32:18|439.24
01:32:20|439.24
01:32:22|439.24
01:32:23|439.28
01:32:25|439.29
01:32:26|439.44
01:32:27|439.44
01:32:29|439.29
01:32:29|439.06
01:32:31|439.06
01:32:31|439.06
01:32:34|439.06
01:32:35|439.18
01:32:36|439.35
01:32:37|439.89
01:32:38|440.
01:32:39|440.
01:32:40|440.
01:32:41|439.81
01:32:42|440.
01:32:43|439.81
01:32:44|439.81
01:32:45|439.81
01:32:46|439.81
01:32:47|439.81
01:32:48|439.81
01:32:49|439.81
01:32:50|439.81
01:32:51|439.81
01:32:52|439.81
01:32:53|439.81
01:32:54|439.99
01:32:55|439.89
01:32:56|439.89
01:32:58|439.98
01:32:59|439.87
01:33:00|439.99
01:33:01|439.96
01:33:02|440.
01:33:02|440.
01:33:04|440.
01:33:04|438.98
01:33:05|439.01
01:33:08|439.08
01:33:09|439.01
01:33:10|439.27
01:33:10|439.27
01:33:12|439.27
01:33:12|439.27
01:33:14|439.27
01:33:15|439.38
01:33:15|439.62
01:33:17|440.08
01:33:18|440.08
01:33:19|439.74
01:33:21|439.72
01:33:22|439.92
01:33:24|439.92
01:33:25|439.97
01:33:27|439.95
01:33:27|440.06
01:33:29|440.06
01:33:30|440.06
01:33:31|440.06
01:33:32|440.06
01:33:33|440.06
01:33:34|440.01
01:33:35|440.09
01:33:36|440.09
01:33:38|439.88
01:33:39|440.11
01:33:40|440.12
01:33:41|440.09
01:33:42|440.12
01:33:43|440.12
01:33:44|440.12
01:33:44|439.94
01:33:46|439.94
01:33:47|439.94
01:33:48|440.31
01:33:49|440.69
01:33:50|440.91
01:33:51|440.56
01:33:52|440.56
01:33:52|440.56
01:33:53|440.54
01:33:55|440.54
01:33:56|440.54
01:33:57|440.54
01:33:57|440.54
01:33:59|440.52
01:34:00|440.58
01:34:00|440.84
01:34:02|440.43
01:34:03|440.27
01:34:04|440.43
01:34:05|440.43
01:34:06|440.72
01:34:06|440.72
01:34:08|440.72
01:34:08|440.61
01:34:10|440.61
01:34:11|440.61
01:34:12|440.61
01:34:12|440.61
01:34:14|440.61
01:34:15|440.55
01:34:16|440.72
01:34:17|440.5
01:34:18|440.5
01:34:18|440.5
01:34:20|440.5
01:34:22|440.27
01:34:24|440.15
01:34:25|439.86
01:34:26|439.88
01:34:27|439.88
01:34:29|440.14
01:34:30|440.14
01:34:31|440.14
01:34:32|440.49
01:34:33|440.49
01:34:34|439.7
01:34:35|439.69
01:34:36|439.7
01:34:38|439.69
01:34:38|439.71
01:34:39|439.71
01:34:40|439.71
01:34:41|440.07
01:34:42|439.9
01:34:43|439.9
01:34:44|439.9
01:34:45|439.9
01:34:46|439.9
01:34:47|439.9
01:34:49|439.9
01:34:49|439.9
01:34:50|440.02
01:34:51|440.02
01:34:52|440.02
01:34:54|440.02
01:34:54|440.02
01:34:55|439.84
01:34:56|439.81
01:34:57|439.69
01:34:59|439.69
01:34:59|439.69
01:35:00|439.69
01:35:02|439.69
01:35:03|439.88
01:35:04|440.
01:35:05|440.
01:35:06|439.85
01:35:07|439.85
01:35:08|439.85
01:35:09|439.85
01:35:10|439.85
01:35:11|439.85
01:35:12|439.85
01:35:13|439.85
01:35:14|439.85
01:35:15|439.85
01:35:16|439.85
01:35:17|440.14
01:35:18|440.14
01:35:19|440.14
01:35:20|440.14
01:35:22|440.25
01:35:23|440.25
01:35:24|440.25
01:35:26|440.25
01:35:27|440.25
01:35:27|440.25
01:35:28|440.25
01:35:30|440.2
01:35:30|440.24
01:35:32|440.27
01:35:33|440.27
01:35:34|440.28
01:35:35|440.28
01:35:36|440.29
01:35:37|440.29
01:35:38|440.25
01:35:39|440.25
01:35:40|440.53
01:35:41|440.35
01:35:42|440.75
01:35:43|440.75
01:35:44|440.32
01:35:45|440.45
01:35:46|440.25
01:35:47|440.41
01:35:47|440.32
01:35:49|440.32
01:35:50|440.32
01:35:51|440.32
01:35:52|440.32
01:35:52|440.32
01:35:53|440.32
01:35:55|440.32
01:35:55|440.32
01:35:56|440.32
01:35:58|440.32
01:35:59|440.21
01:36:00|440.21
01:36:01|440.33
01:36:03|440.33
01:36:03|440.25
01:36:04|440.22
01:36:05|440.33
01:36:07|440.27
01:36:08|440.45
01:36:08|440.45
01:36:10|440.45
01:36:11|440.06
01:36:11|440.21
01:36:12|440.21
01:36:13|440.21
01:36:14|440.21
01:36:16|440.21
01:36:16|440.21
01:36:18|440.21
01:36:18|440.21
01:36:19|440.21
01:36:20|440.21
01:36:22|440.21
01:36:24|440.14
01:36:25|440.14
01:36:27|440.23
01:36:28|440.23
01:36:29|440.14
01:36:29|440.27
01:36:32|440.16
01:36:32|440.16
01:36:33|440.28
01:36:34|440.28
01:36:35|440.28
01:36:36|440.22
01:36:37|440.22
01:36:39|440.35
01:36:40|440.35
01:36:40|440.35
01:36:41|440.35
01:36:42|440.35
01:36:43|440.35
01:36:44|440.35
01:36:45|440.35
01:36:46|440.35
01:36:47|440.35
01:36:48|440.27
01:36:50|440.17
01:36:51|440.29
01:36:52|440.17
01:36:53|440.17
01:36:54|440.18
01:36:55|440.18
01:36:56|440.18
01:36:57|440.17
01:36:57|440.17
01:36:58|440.12
01:36:59|440.12
01:37:01|440.12
01:37:01|439.63
01:37:02|439.63
01:37:03|439.66
01:37:05|439.96
01:37:05|439.96
01:37:07|439.96
01:37:08|439.23
01:37:09|439.23
01:37:10|439.23
01:37:11|439.23
01:37:12|439.23
01:37:13|439.4
01:37:14|439.4
01:37:15|439.63
01:37:16|439.57
01:37:17|439.68
01:37:18|439.68
01:37:19|439.35
01:37:20|439.35
01:37:21|439.35
01:37:22|439.35
01:37:24|439.35
01:37:25|439.35
01:37:26|439.35
01:37:26|439.35
01:37:29|439.1
01:37:29|439.07
01:37:30|439.07
01:37:31|439.
01:37:32|439.
01:37:33|439.
01:37:34|439.
01:37:35|438.73
01:37:36|438.54
01:37:38|438.52
01:37:38|438.48
01:37:40|438.63
01:37:40|438.63
01:37:41|438.63
01:37:42|438.63
01:37:43|438.7
01:37:45|438.7
01:37:45|438.7
01:37:46|438.7
01:37:47|438.7
01:37:48|438.42
01:37:50|438.42
01:37:50|438.42
01:37:51|438.42
01:37:52|438.55
01:37:54|438.55
01:37:55|438.55
01:37:55|438.55
01:37:57|438.55
01:37:57|438.55
01:37:58|438.55
01:38:00|438.55
01:38:01|438.55
01:38:02|438.3
01:38:03|438.3
01:38:04|438.3
01:38:06|438.3
01:38:06|438.3
01:38:07|438.34
01:38:08|438.36
01:38:10|438.56
01:38:11|438.31
01:38:12|438.31
01:38:13|438.31
01:38:14|438.31
01:38:15|438.31
01:38:16|438.39
01:38:17|438.39
01:38:18|438.31
01:38:19|438.41
01:38:21|438.33
01:38:21|438.33
01:38:23|438.33
01:38:25|438.33
01:38:26|438.34
01:38:28|438.35
01:38:29|438.4
01:38:30|438.44
01:38:31|438.44
01:38:32|438.41
01:38:33|438.3
01:38:34|438.3
01:38:35|438.3
01:38:36|438.04
01:38:37|438.04
01:38:38|438.21
01:38:39|438.21
01:38:40|438.21
01:38:41|438.24
01:38:43|438.26
01:38:44|438.26
01:38:45|438.32
01:38:46|438.44
01:38:47|438.31
01:38:47|438.32
01:38:48|438.2
01:38:49|438.23
01:38:50|438.23
01:38:51|438.23
01:38:53|438.1
01:38:53|438.1
01:38:55|438.13
01:38:55|438.13
01:38:57|438.13
01:38:57|438.13
01:38:59|437.93
01:38:59|437.86
01:39:00|437.8
01:39:02|437.69
01:39:03|437.52
01:39:04|437.52
01:39:05|437.71
01:39:05|437.71
01:39:07|437.65
01:39:07|437.65
01:39:09|437.64
01:39:09|437.64
01:39:10|437.64
01:39:11|437.77
01:39:12|437.84
01:39:13|437.83
01:39:15|437.95
01:39:15|437.95
01:39:17|437.77
01:39:18|437.97
01:39:18|437.92
01:39:19|437.83
01:39:20|437.91
01:39:21|437.91
01:39:22|437.8
01:39:24|438.
01:39:26|438.
01:39:27|438.08
01:39:28|438.1
01:39:28|438.1
01:39:29|438.1
01:39:31|438.1
01:39:33|438.01
01:39:34|438.01
01:39:36|438.1
01:39:37|438.1
01:39:38|438.1
01:39:39|438.1
01:39:40|438.1
01:39:41|438.1
01:39:42|438.1
01:39:43|437.47
01:39:44|437.47
01:39:45|437.47
01:39:46|437.66
01:39:47|437.51
01:39:48|437.51
01:39:49|437.49
01:39:50|437.49
01:39:51|437.49
01:39:52|437.49
01:39:53|437.49
01:39:54|437.67
01:39:55|437.67
01:39:56|437.67
01:39:58|437.67
01:39:58|437.67
01:39:59|437.67
01:40:00|437.67
01:40:01|437.67
01:40:02|437.67
01:40:03|437.67
01:40:04|437.67
01:40:05|437.67
01:40:06|437.67
01:40:07|437.67
01:40:08|437.67
01:40:09|437.67
01:40:10|437.67
01:40:11|437.67
01:40:12|437.5
01:40:13|437.54
01:40:14|437.42
01:40:15|437.42
01:40:16|437.4
01:40:17|437.47
01:40:18|437.37
01:40:19|437.23
01:40:20|437.32
01:40:21|437.32
01:40:22|437.32
01:40:23|437.15
01:40:24|437.04
01:40:26|437.
01:40:26|436.75
01:40:28|436.91
01:40:28|437.25
01:40:30|437.25
01:40:30|437.25
01:40:32|437.25
01:40:33|436.91
01:40:34|437.03
01:40:35|437.03
01:40:36|437.03
01:40:37|437.03
01:40:38|437.03
01:40:40|437.18
01:40:40|437.16
01:40:41|436.79
01:40:42|436.79
01:40:44|437.03
01:40:44|437.03
01:40:45|437.03
01:40:46|437.03
01:40:47|437.03
01:40:48|437.03
01:40:49|437.03
01:40:50|436.78
01:40:51|436.77
01:40:52|436.73
01:40:53|436.73
01:40:54|436.88
01:40:56|436.88
01:40:56|436.7
01:40:57|436.62
01:40:58|436.79
01:40:59|436.79
01:41:00|436.8
01:41:02|436.83
01:41:04|436.74
01:41:04|436.78
01:41:05|436.78
01:41:07|436.73
01:41:07|436.73
01:41:08|436.81
01:41:10|436.86
01:41:10|436.86
01:41:12|436.86
01:41:13|436.86
01:41:13|436.74
01:41:15|436.86
01:41:16|436.86
01:41:16|436.95
01:41:17|436.85
01:41:18|436.85
01:41:19|436.89
01:41:20|436.89
01:41:21|436.85
01:41:23|436.85
01:41:23|436.74
01:41:24|436.81
01:41:25|436.6
01:41:28|436.56
01:41:29|436.72
01:41:30|436.58
01:41:31|436.58
01:41:33|436.58
01:41:34|436.6
01:41:35|436.5
01:41:36|436.5
01:41:37|436.39
01:41:38|436.3
01:41:40|436.3
01:41:41|436.58
01:41:43|436.63
01:41:44|436.63
01:41:44|436.5
01:41:45|436.5
01:41:46|436.5
01:41:48|436.38
01:41:49|436.38
01:41:50|436.38
01:41:51|436.38
01:41:52|436.38
01:41:53|436.38
01:41:54|436.38
01:41:55|436.38
01:41:57|436.38
01:41:58|436.39
01:41:59|436.18
01:42:00|436.48
01:42:01|436.35
01:42:02|436.35
01:42:03|436.39
01:42:04|436.28
01:42:05|436.28
01:42:06|436.32
01:42:07|436.32
01:42:08|436.32
01:42:09|436.33
01:42:10|436.33
01:42:11|436.33
01:42:12|436.39
01:42:13|436.39
01:42:13|436.39
01:42:15|436.46
01:42:16|436.3
01:42:17|436.56
01:42:18|436.52
01:42:19|436.52
01:42:20|436.52
01:42:21|436.52
01:42:22|436.52
01:42:23|436.17
01:42:24|436.61
01:42:25|436.61
01:42:25|436.39
01:42:27|436.39
01:42:29|436.42
01:42:31|436.41
01:42:31|436.41
01:42:33|436.4
01:42:34|436.4
01:42:35|436.4
01:42:36|436.22
01:42:37|436.17
01:42:38|436.17
01:42:39|436.17
01:42:40|436.12
01:42:41|436.08
01:42:42|436.09
01:42:43|436.
01:42:44|436.11
01:42:45|436.14
01:42:47|436.14
01:42:47|436.14
01:42:48|436.14
01:42:50|436.14
01:42:51|436.14
01:42:52|436.2
01:42:53|436.2
01:42:54|436.2
01:42:55|436.2
01:42:56|436.03
01:42:58|436.03
01:42:58|436.
01:43:00|436.
01:43:01|435.89
01:43:01|435.9
01:43:03|435.79
01:43:04|435.79
01:43:05|435.85
01:43:05|435.85
01:43:06|435.84
01:43:07|435.78
01:43:09|435.78
01:43:10|435.84
01:43:11|435.79
01:43:12|435.79
01:43:12|435.73
01:43:13|435.73
01:43:15|435.73
01:43:15|435.89
01:43:17|435.89
01:43:17|435.89
01:43:18|435.89
01:43:19|435.89
01:43:20|436.05
01:43:23|435.95
01:43:23|436.32
01:43:24|436.15
01:43:25|436.13
01:43:26|435.97
01:43:27|436.04
01:43:29|436.01
01:43:30|436.01
01:43:32|436.08
01:43:33|436.08
01:43:34|436.08
01:43:35|436.08
01:43:36|436.21
01:43:37|435.93
01:43:39|435.93
01:43:40|435.93
01:43:42|436.02
01:43:42|436.02
01:43:43|436.02
01:43:45|436.02
01:43:45|436.12
01:43:46|436.12
01:43:48|436.28
01:43:48|436.28
01:43:49|436.22
01:43:50|436.02
01:43:51|436.02
01:43:52|436.02
01:43:53|436.02
01:43:54|436.02
01:43:55|436.02
01:43:56|436.02
01:43:57|436.02
01:43:58|435.9
01:43:59|435.81
01:44:01|435.8
01:44:02|435.9
01:44:03|436.04
01:44:04|436.14
01:44:05|436.14
01:44:06|436.14
01:44:07|435.81
01:44:08|435.81
01:44:09|435.81
01:44:10|435.81
01:44:11|435.99
01:44:12|435.99
01:44:13|435.99
01:44:14|435.99
01:44:16|435.8
01:44:17|435.76
01:44:17|435.76
01:44:19|435.74
01:44:19|435.74
01:44:21|435.86
01:44:22|435.74
01:44:23|435.64
01:44:23|435.59
01:44:25|435.54
01:44:26|435.59
01:44:27|435.6
01:44:28|435.65
01:44:29|435.72
01:44:31|435.41
01:44:32|435.41
01:44:34|435.7
01:44:36|435.74
01:44:38|435.72
01:44:38|435.73
01:44:39|435.74
01:44:40|435.66
01:44:41|435.66
01:44:42|435.66
01:44:43|435.72
01:44:44|435.72
01:44:46|435.73
01:44:47|435.73
01:44:48|435.59
01:44:49|435.59
01:44:50|435.59
01:44:51|435.6
01:44:52|435.61
01:44:53|435.74
01:44:54|435.74
01:44:55|435.62
01:44:57|435.9
01:44:57|435.73
01:44:59|435.73
01:45:00|435.73
01:45:02|435.79
01:45:02|435.79
01:45:03|435.66
01:45:04|435.66
01:45:06|435.66
01:45:06|435.66
01:45:09|435.79
01:45:09|435.79
01:45:11|435.79
01:45:11|435.79
01:45:12|435.79
01:45:13|435.79
01:45:14|435.79
01:45:16|435.79
01:45:16|435.85
01:45:18|435.85
01:45:19|435.83
01:45:20|435.83
01:45:21|435.93
01:45:22|435.93
01:45:23|435.93
01:45:24|435.93
01:45:25|435.53
01:45:26|435.53
01:45:27|435.97
01:45:28|435.79
01:45:29|435.77
01:45:30|435.77
01:45:32|435.77
01:45:33|436.11
01:45:34|436.11
01:45:35|436.11
01:45:36|436.11
01:45:37|436.11
01:45:38|436.11
01:45:39|436.11
01:45:40|436.11
01:45:41|436.11
01:45:42|436.11
01:45:43|436.11
01:45:44|436.11
01:45:45|436.11
01:45:46|436.14
01:45:47|436.07
01:45:48|436.07
01:45:49|436.07
01:45:50|436.07
01:45:51|436.07
01:45:52|436.14
01:45:52|436.26
01:45:54|436.17
01:45:55|436.17
01:45:55|436.17
01:45:57|436.17
01:45:58|436.25
01:45:58|436.29
01:46:00|436.15
01:46:01|436.15
01:46:01|436.14
01:46:03|436.14
01:46:04|436.14
01:46:06|436.25
01:46:06|436.18
01:46:08|436.18
01:46:08|436.26
01:46:09|436.43
01:46:11|436.43
01:46:11|436.43
01:46:12|436.43
01:46:14|436.43
01:46:14|436.43
01:46:15|436.32
01:46:17|436.32
01:46:17|436.32
01:46:18|436.32
01:46:19|436.32
01:46:21|436.31
01:46:21|436.31
01:46:22|436.31
01:46:23|436.31
01:46:24|436.21
01:46:25|436.21
01:46:26|436.05
01:46:27|435.9
01:46:28|435.9
01:46:29|435.9
01:46:30|435.9
01:46:33|435.98
01:46:34|435.98
01:46:36|436.06
01:46:37|436.07
01:46:38|436.15
01:46:38|436.12
01:46:40|436.43
01:46:41|436.43
01:46:42|436.43
01:46:42|436.43
01:46:44|436.39
01:46:46|436.43
01:46:46|436.43
01:46:47|436.43
01:46:48|436.44
01:46:50|436.44
01:46:50|436.44
01:46:51|436.37
01:46:53|436.44
01:46:54|436.43
01:46:54|436.43
01:46:56|436.37
01:46:56|436.13
01:46:58|436.13
01:46:59|436.13
01:46:59|436.13
01:47:01|436.13
01:47:01|436.13
01:47:02|436.13
01:47:03|436.13
01:47:05|436.13
01:47:06|436.49
01:47:06|436.47
01:47:07|436.47
01:47:09|436.47
01:47:09|436.47
01:47:11|436.53
01:47:12|436.66
01:47:13|436.66
01:47:14|436.66
01:47:14|436.74
01:47:15|436.6
01:47:17|436.61
01:47:18|436.74
01:47:19|436.73
01:47:19|436.73
01:47:20|436.73
01:47:21|436.73
01:47:23|436.73
01:47:24|436.73
01:47:24|436.73
01:47:25|436.73
01:47:26|436.39
01:47:28|436.38
01:47:28|436.36
01:47:29|436.36
01:47:31|436.36
01:47:31|436.51
01:47:34|436.51
01:47:34|436.51
01:47:36|436.4
01:47:37|436.49
01:47:38|436.49
01:47:40|436.49
01:47:41|436.52
01:47:42|436.28
01:47:43|436.28
01:47:44|436.28
01:47:44|436.28
01:47:47|436.28
01:47:47|436.3
01:47:48|436.3
01:47:49|436.23
01:47:50|436.23
01:47:51|436.19
01:47:52|436.19
01:47:54|436.19
01:47:54|436.19
01:47:55|436.19
01:47:56|436.02
01:47:57|436.02
01:47:58|436.02
01:47:59|436.02
01:48:00|436.02
01:48:01|436.02
01:48:02|435.95
01:48:04|435.95
01:48:05|436.03
01:48:05|436.03
01:48:06|435.97
01:48:07|435.97
01:48:08|435.97
01:48:09|435.97
01:48:10|435.97
01:48:11|435.97
01:48:13|435.97
01:48:14|435.97
01:48:15|435.97
01:48:15|435.97
01:48:16|435.97
01:48:18|436.01
01:48:18|436.01
01:48:19|435.98
01:48:21|435.98
01:48:22|436.14
01:48:22|436.14
01:48:24|436.14
01:48:24|436.14
01:48:26|436.14
01:48:26|435.96
01:48:27|435.96
01:48:28|435.96
01:48:29|435.96
01:48:31|435.96
01:48:31|435.9
01:48:32|435.9
01:48:34|435.9
01:48:36|435.79
01:48:38|435.84
01:48:38|435.81
01:48:40|435.81
01:48:41|435.81
01:48:42|435.81
01:48:44|435.81
01:48:44|435.67
01:48:45|435.67
01:48:47|435.68
01:48:47|435.67
01:48:49|435.67
01:48:50|435.67
01:48:51|435.67
01:48:52|435.61
01:48:53|435.62
01:48:54|435.62
01:48:55|435.62
01:48:56|435.61
01:48:57|435.54
01:48:58|435.54
01:48:59|435.54
01:49:00|435.56
01:49:01|435.62
01:49:02|435.62
01:49:03|435.62
01:49:04|435.62
01:49:05|435.63
01:49:06|435.63
01:49:07|435.63
01:49:08|435.63
01:49:09|435.63
01:49:10|435.62
01:49:11|435.84
01:49:12|435.84
01:49:13|435.77
01:49:14|435.77
01:49:15|435.77
01:49:16|435.76
01:49:17|435.85
01:49:18|435.85
01:49:19|435.85
01:49:20|435.85
01:49:21|435.76
01:49:22|435.76
01:49:23|435.76
01:49:24|435.69
01:49:25|435.78
01:49:27|435.85
01:49:28|435.86
01:49:29|435.86
01:49:29|435.88
01:49:31|435.88
01:49:31|435.88
01:49:33|435.88
01:49:34|435.85
01:49:36|435.85
01:49:37|435.87
01:49:37|435.87
01:49:39|435.87
01:49:40|435.87
01:49:41|435.86
01:49:43|435.98
01:49:43|435.98
01:49:44|435.98
01:49:45|435.98
01:49:47|435.98
01:49:47|435.98
01:49:49|435.9
01:49:50|435.9
01:49:51|435.98
01:49:53|436.
01:49:54|435.98
01:49:55|435.98
01:49:56|435.98
01:49:57|435.98
01:49:58|435.98
01:49:59|436.
01:50:00|436.09
01:50:01|436.09
01:50:02|436.09
01:50:03|436.
01:50:04|436.
01:50:05|436.
01:50:07|436.
01:50:08|436.
01:50:09|436.
01:50:10|436.
01:50:11|435.85
01:50:12|435.9
01:50:13|435.78
01:50:14|435.93
01:50:14|435.93
01:50:16|435.92
01:50:17|435.92
01:50:19|435.92
01:50:19|435.92
01:50:20|435.92
01:50:21|435.92
01:50:22|435.92
01:50:24|435.92
01:50:25|436.23
01:50:25|436.23
01:50:26|436.2
01:50:27|436.2
01:50:28|436.2
01:50:29|436.2
01:50:30|436.16
01:50:32|436.16
01:50:32|436.03
01:50:34|436.03
01:50:34|436.03
01:50:36|436.03
01:50:38|435.91
01:50:38|435.91
01:50:41|435.91
01:50:42|435.91
01:50:43|435.93
01:50:44|435.93
01:50:45|435.93
01:50:46|435.93
01:50:47|435.93
01:50:48|435.76
01:50:49|435.79
01:50:50|435.78
01:50:51|435.78
01:50:52|435.76
01:50:53|435.76
01:50:54|435.76
01:50:55|435.67
01:50:56|435.67
01:50:58|435.67
01:50:59|435.67
01:50:59|435.67
01:51:00|435.67
01:51:02|435.64
01:51:02|435.64
01:51:03|435.64
01:51:04|435.67
01:51:05|435.67
01:51:06|435.67
01:51:07|435.67
01:51:08|435.67
01:51:09|435.63
01:51:10|435.63
01:51:12|435.65
01:51:13|435.65
01:51:13|435.89
01:51:15|435.95
01:51:15|435.95
01:51:16|435.95
01:51:17|435.95
01:51:19|435.95
01:51:20|435.95
01:51:20|435.95
01:51:21|435.8
01:51:23|435.8
01:51:24|435.94
01:51:25|435.94
01:51:25|435.94
01:51:27|435.8
01:51:27|435.84
01:51:29|435.84
01:51:29|435.84
01:51:30|435.84
01:51:33|435.85
01:51:33|435.85
01:51:34|435.85
01:51:35|435.89
01:51:36|435.89
01:51:38|435.85
01:51:40|435.85
01:51:41|435.66
01:51:42|435.66
01:51:44|435.84
01:51:45|435.84
01:51:47|435.84
01:51:47|435.84
01:51:49|435.66
01:51:49|435.66
01:51:50|435.66
01:51:51|435.66
01:51:53|435.66
01:51:55|435.76
01:51:56|435.76
01:51:57|435.9
01:51:57|435.9
01:51:59|435.76
01:52:00|435.78
01:52:01|435.78
01:52:02|435.78
01:52:03|435.78
01:52:04|435.78
01:52:05|435.78
01:52:07|436.19
01:52:07|436.19
01:52:08|436.19
01:52:09|436.19
01:52:10|435.95
01:52:12|435.95
01:52:13|435.95
01:52:13|435.95
01:52:14|436.26
01:52:15|436.
01:52:16|435.81
01:52:17|435.81
01:52:18|435.98
01:52:20|435.98
01:52:20|435.98
01:52:21|435.9
01:52:22|435.9
01:52:23|435.9
01:52:24|435.96
01:52:26|435.87
01:52:27|435.92
01:52:28|435.88
01:52:29|435.88
01:52:30|435.96
01:52:31|435.96
01:52:32|435.96
01:52:33|435.85
01:52:34|435.86
01:52:35|435.86
01:52:36|435.91
01:52:37|435.91
01:52:39|435.9
01:52:41|435.9
01:52:43|435.9
01:52:44|435.9
01:52:45|435.87
01:52:46|435.87
01:52:47|435.81
01:52:48|435.81
01:52:49|435.81
01:52:50|435.81
01:52:51|435.81
01:52:52|435.81
01:52:53|435.78
01:52:54|435.78
01:52:55|435.78
01:52:56|435.78
01:52:57|435.78
01:52:58|435.78
01:52:59|435.78
01:53:00|435.97
01:53:01|435.97
01:53:02|435.97
01:53:03|435.97
01:53:04|435.97
01:53:05|435.97
01:53:06|435.97
01:53:07|435.91
01:53:08|435.91
01:53:09|435.94
01:53:10|436.05
01:53:11|436.05
01:53:12|436.05
01:53:13|436.05
01:53:15|436.05
01:53:16|436.05
01:53:17|436.05
01:53:18|436.05
01:53:19|436.05
01:53:20|436.05
01:53:21|436.05
01:53:22|436.05
01:53:23|436.04
01:53:24|436.35
01:53:25|436.35
01:53:26|436.35
01:53:26|436.35
01:53:28|436.35
01:53:29|436.35
01:53:30|436.55
01:53:30|436.55
01:53:31|436.55
01:53:33|436.55
01:53:34|436.55
01:53:35|436.58
01:53:35|436.6
01:53:37|436.55
01:53:38|436.55
01:53:40|436.56
01:53:42|436.57
01:53:43|436.57
01:53:44|436.57
01:53:45|436.67
01:53:47|436.5
01:53:48|436.5
01:53:49|436.5
01:53:50|436.5
01:53:51|436.5
01:53:52|436.5
01:53:53|436.5
01:53:55|436.61
01:53:57|436.61
01:53:57|436.61
01:53:58|436.66
01:53:59|436.81
01:54:00|436.85
01:54:01|436.85
01:54:02|436.85
01:54:04|436.85
01:54:05|436.85
01:54:07|436.84
01:54:07|436.88
01:54:08|436.89
01:54:09|436.91
01:54:10|436.91
01:54:11|436.91
01:54:12|436.91
01:54:13|436.91
01:54:14|436.97
01:54:16|436.98
01:54:16|437.15
01:54:17|437.07
01:54:18|437.07
01:54:19|437.07
01:54:20|437.07
01:54:21|437.13
01:54:22|437.13
01:54:23|437.13
01:54:24|438.46
01:54:26|438.06
01:54:26|438.34
01:54:27|438.28
01:54:28|438.33
01:54:29|438.5
01:54:30|438.5
01:54:31|438.62
01:54:32|438.72
01:54:33|438.54
01:54:34|438.85
01:54:35|438.89
01:54:36|438.89
01:54:37|438.79
01:54:38|438.7
01:54:40|438.71
01:54:42|438.71
01:54:43|438.71
01:54:44|438.89
01:54:45|438.89
01:54:47|438.86
01:54:48|438.86
01:54:48|438.86
01:54:50|438.62
01:54:50|438.54
01:54:51|438.54
01:54:53|438.83
01:54:53|438.83
01:54:54|438.94
01:54:55|438.94
01:54:57|438.94
01:54:57|438.94
01:54:58|438.94
01:55:00|438.94
01:55:01|438.94
01:55:03|438.94
01:55:04|438.94
01:55:04|438.94
01:55:06|438.96
01:55:07|438.96
01:55:08|438.96
01:55:09|439.34
01:55:10|439.42
01:55:11|439.42
01:55:12|439.69
01:55:13|439.69
01:55:14|439.76
01:55:15|439.32
01:55:16|439.32
01:55:17|439.23
01:55:18|439.23
01:55:19|439.34
01:55:20|439.44
01:55:21|439.44
01:55:22|439.44
01:55:23|439.45
01:55:24|439.45
01:55:25|439.45
01:55:26|439.27
01:55:27|439.3
01:55:29|439.38
01:55:29|439.38
01:55:30|439.4
01:55:31|439.35
01:55:32|439.35
01:55:33|439.21
01:55:34|439.26
01:55:36|439.26
01:55:36|439.26
01:55:37|439.27
01:55:38|439.27
01:55:39|439.27
01:55:41|439.27
01:55:43|439.27
01:55:43|439.34
01:55:46|439.34
01:55:47|439.58
01:55:49|439.26
01:55:50|439.32
01:55:50|439.32
01:55:51|439.32
01:55:52|439.32
01:55:54|439.32
01:55:54|439.32
01:55:56|439.32
01:55:56|439.32
01:55:58|439.32
01:55:59|439.32
01:56:00|439.21
01:56:00|439.21
01:56:01|439.21
01:56:02|439.21
01:56:04|439.21
01:56:05|439.21
01:56:06|439.21
01:56:07|439.08
01:56:08|439.22
01:56:08|439.22
01:56:10|439.23
01:56:11|439.23
01:56:13|439.23
01:56:13|439.23
01:56:14|439.23
01:56:15|438.96
01:56:16|438.96
01:56:18|438.96
01:56:18|438.96
01:56:19|439.2
01:56:20|439.2
01:56:21|439.2
01:56:22|439.2
01:56:23|438.95
01:56:24|438.95
01:56:25|438.95
01:56:26|438.95
01:56:27|438.95
01:56:28|438.95
01:56:29|438.95
01:56:30|438.95
01:56:31|439.04
01:56:32|439.04
01:56:33|438.86
01:56:34|438.86
01:56:35|438.86
01:56:36|438.86
01:56:37|438.7
01:56:38|438.76
01:56:39|438.76
01:56:40|439.01
01:56:42|438.8
01:56:43|438.8
01:56:45|438.66
01:56:47|438.47
01:56:47|438.47
01:56:48|438.66
01:56:49|438.54
01:56:50|438.6
01:56:51|438.6
01:56:53|438.36
01:56:54|438.53
01:56:55|438.69
01:56:56|438.69
01:56:57|438.63
01:56:58|438.63
01:56:59|438.33
01:57:00|438.33
01:57:01|438.4
01:57:02|438.53
01:57:03|438.53
01:57:04|438.53
01:57:05|438.45
01:57:06|438.45
01:57:07|438.45
01:57:08|438.45
01:57:09|438.51
01:57:10|438.51
01:57:11|438.51
01:57:12|438.51
01:57:13|438.23
01:57:15|438.02
01:57:15|438.11
01:57:17|438.11
01:57:18|438.11
01:57:18|438.03
01:57:20|438.1
01:57:21|438.1
01:57:21|438.1
01:57:23|438.05
01:57:24|438.05
01:57:25|438.05
01:57:26|438.05
01:57:27|438.1
01:57:28|438.1
01:57:29|438.1
01:57:30|438.25
01:57:31|438.25
01:57:32|438.25
01:57:33|438.14
01:57:34|438.14
01:57:35|438.08
01:57:36|438.02
01:57:37|437.9
01:57:37|437.9
01:57:38|437.9
01:57:39|437.88
01:57:40|437.74
01:57:42|437.88
01:57:44|437.72
01:57:45|437.72
01:57:47|437.72
01:57:47|437.72
01:57:48|437.65
01:57:50|437.65
01:57:52|437.64
01:57:52|437.64
01:57:53|437.64
01:57:54|437.64
01:57:55|437.68
01:57:57|437.68
01:57:57|437.64
01:57:58|437.64
01:57:59|437.64
01:58:01|437.87
01:58:01|437.87
01:58:02|437.87
01:58:03|437.87
01:58:04|437.87
01:58:05|437.87
01:58:07|437.87
01:58:07|437.87
01:58:08|437.87
01:58:10|437.87
01:58:11|437.87
01:58:12|437.87
01:58:13|437.9
01:58:14|437.9
01:58:15|437.91
01:58:16|437.91
01:58:17|437.91
01:58:18|437.85
01:58:19|437.85
01:58:20|437.85
01:58:21|437.85
01:58:22|437.84
01:58:23|437.87
01:58:24|437.87
01:58:25|437.87
01:58:26|437.87
01:58:27|437.87
01:58:29|437.87
01:58:30|437.87
01:58:31|437.87
01:58:32|437.87
01:58:33|437.87
01:58:34|438.06
01:58:35|438.06
01:58:37|438.03
01:58:37|438.17
01:58:39|438.61
01:58:40|438.75
01:58:41|438.89
01:58:41|439.2
01:58:42|439.28
01:58:43|439.28
01:58:46|439.28
01:58:47|439.28
01:58:48|439.28
01:58:50|439.28
01:58:51|439.28
01:58:51|439.28
01:58:53|439.28
01:58:54|439.28
01:58:56|439.3
01:58:56|439.3
01:58:57|439.3
01:58:58|439.37
01:59:00|439.37
01:59:01|439.37
01:59:02|439.4
01:59:03|439.4
01:59:04|439.42
01:59:06|439.4
01:59:07|439.47
01:59:07|439.47
01:59:09|439.54
01:59:10|439.69
01:59:11|439.57
01:59:11|439.57
01:59:13|439.57
01:59:14|439.57
01:59:15|439.57
01:59:15|439.73
01:59:17|439.79
01:59:18|440.13
01:59:19|440.27
01:59:20|440.23
01:59:21|440.13
01:59:22|440.13
01:59:23|440.33
01:59:24|440.33
01:59:25|440.33
01:59:26|440.33
01:59:27|440.26
01:59:28|439.7
01:59:29|439.54
01:59:30|439.54
01:59:31|439.59
01:59:32|439.66
01:59:33|439.66
01:59:34|439.66
01:59:35|439.66
01:59:36|440.36
01:59:37|440.36
01:59:38|440.31
01:59:39|440.38
01:59:40|440.08
01:59:41|440.08
01:59:42|440.03
01:59:43|439.91
01:59:44|439.91
01:59:46|439.85
01:59:48|439.83
01:59:49|439.83
01:59:49|439.61
01:59:50|439.61
01:59:52|439.6
01:59:53|439.6
01:59:54|439.25
01:59:55|439.25
01:59:56|439.25
01:59:57|439.21
01:59:58|439.17
01:59:59|439.17
02:00:00|439.17
02:00:00|439.14
02:00:03|439.14
02:00:04|439.13
02:00:05|438.74
02:00:06|438.94
02:00:07|439.06
02:00:08|439.06
02:00:10|439.06
02:00:11|439.06
02:00:12|439.06
02:00:13|439.06
02:00:14|439.06
02:00:15|439.06
02:00:16|439.13
02:00:17|439.05
02:00:18|439.1
02:00:19|439.1
02:00:20|438.97
02:00:22|438.97
02:00:22|438.95
02:00:24|438.74
02:00:25|438.74
02:00:25|439.41
02:00:27|439.03
02:00:28|438.97
02:00:29|438.93
02:00:30|439.17
02:00:31|439.17
02:00:32|438.91
02:00:34|438.91
02:00:34|439.02
02:00:35|439.02
02:00:36|439.02
02:00:37|438.87
02:00:38|438.82
02:00:39|438.82
02:00:40|438.75
02:00:41|438.75
02:00:42|438.73
02:00:43|438.73
02:00:45|438.73
02:00:47|438.63
02:00:47|438.88
02:00:49|438.88
02:00:51|438.88
02:00:52|438.88
02:00:52|438.62
02:00:54|438.62
02:00:56|438.74
02:00:57|438.52
02:00:57|438.52
02:00:58|438.52
02:00:59|438.53
02:01:00|438.72
02:01:01|438.72
02:01:02|438.72
02:01:03|438.72
02:01:04|438.72
02:01:05|438.52
02:01:06|438.54
02:01:07|438.54
02:01:09|438.16
02:01:10|438.16
02:01:11|438.16
02:01:12|438.41
02:01:13|438.84
02:01:14|439.07
02:01:15|439.04
02:01:16|439.04
02:01:17|439.04
02:01:19|439.04
02:01:19|438.97
02:01:20|438.97
02:01:21|438.75
02:01:22|438.68
02:01:23|438.68
02:01:24|438.9
02:01:25|438.8
02:01:26|438.8
02:01:27|438.8
02:01:28|438.8
02:01:29|438.76
02:01:31|438.6
02:01:32|438.6
02:01:33|438.63
02:01:34|438.8
02:01:35|438.94
02:01:36|438.95
02:01:37|438.95
02:01:38|438.95
02:01:39|438.93
02:01:40|438.93
02:01:41|438.93
02:01:42|438.93
02:01:43|438.93
02:01:44|438.93
02:01:45|438.93
02:01:46|438.67
02:01:48|438.67
02:01:48|438.78
02:01:51|438.78
02:01:52|438.78
02:01:52|438.78
02:01:54|438.78
02:01:56|438.71
02:01:56|438.71
02:01:58|438.71
02:01:58|438.73
02:01:59|438.73
02:02:00|438.73
02:02:01|438.73
02:02:02|438.73
02:02:03|438.73
02:02:04|438.7
02:02:06|438.73
02:02:07|438.63
02:02:08|438.63
02:02:09|438.57
02:02:10|438.58
02:02:11|438.71
02:02:12|438.64
02:02:13|438.64
02:02:14|438.64
02:02:15|438.78
02:02:16|438.78
02:02:17|438.78
02:02:18|438.78
02:02:19|438.78
02:02:20|438.78
02:02:21|438.5
02:02:22|438.5
02:02:23|438.5
02:02:24|438.68
02:02:25|438.68
02:02:26|438.68
02:02:27|438.68
02:02:28|438.68
02:02:29|438.5
02:02:30|438.5
02:02:32|438.5
02:02:32|438.41
02:02:34|438.41
02:02:35|438.41
02:02:35|438.48
02:02:37|438.48
02:02:37|438.48
02:02:38|438.48
02:02:40|438.48
02:02:41|438.48
02:02:42|438.48
02:02:43|438.72
02:02:44|438.51
02:02:44|438.63
02:02:46|438.63
02:02:46|438.5
02:02:49|438.51
02:02:49|438.5
02:02:51|438.5
02:02:52|438.5
02:02:53|438.5
02:02:54|438.43
02:02:55|438.43
02:02:56|438.43
02:02:57|438.43
02:02:58|438.43
02:02:59|438.48
02:03:01|438.48
02:03:01|438.48
02:03:02|438.48
02:03:04|438.48
02:03:04|438.48
02:03:06|438.48
02:03:06|438.29
02:03:07|438.29
02:03:08|438.29
02:03:09|438.14
02:03:10|438.
02:03:11|438.11
02:03:12|438.04
02:03:13|438.04
02:03:14|438.04
02:03:15|438.04
02:03:17|438.1
02:03:17|438.1
02:03:19|438.1
02:03:19|437.85
02:03:21|437.85
02:03:21|437.85
02:03:22|437.85
02:03:23|437.85
02:03:24|438.03
02:03:25|438.03
02:03:26|438.03
02:03:27|437.85
02:03:28|437.81
02:03:29|437.6
02:03:30|437.6
02:03:31|437.48
02:03:32|437.54
02:03:33|437.54
02:03:34|437.7
02:03:35|437.86
02:03:36|437.95
02:03:37|438.04
02:03:38|438.04
02:03:39|437.91
02:03:40|437.81
02:03:42|437.81
02:03:43|437.81
02:03:43|437.81
02:03:44|437.81
02:03:45|437.81
02:03:46|437.81
02:03:47|437.81
02:03:48|437.81
02:03:50|437.98
02:03:50|437.98
02:03:52|437.65
02:03:52|437.48
02:03:54|437.4
02:03:55|437.28
02:03:56|437.22
02:03:58|437.21
02:03:59|437.03
02:03:59|436.83
02:04:02|437.19
02:04:04|437.19
02:04:04|437.19
02:04:05|437.19
02:04:07|437.
02:04:08|436.73
02:04:09|436.74
02:04:10|436.74
02:04:11|436.6
02:04:13|436.71
02:04:14|436.47
02:04:14|436.35
02:04:16|436.35
02:04:17|436.32
02:04:18|436.32
02:04:19|436.27
02:04:20|436.27
02:04:21|436.27
02:04:22|436.27
02:04:22|435.85
02:04:24|435.69
02:04:24|435.74
02:04:26|435.69
02:04:27|435.62
02:04:28|435.94
02:04:29|435.94
02:04:30|436.17
02:04:31|436.17
02:04:32|436.11
02:04:33|436.11
02:04:34|436.11
02:04:35|436.11
02:04:36|436.11
02:04:37|436.34
02:04:38|436.34
02:04:39|436.31
02:04:40|436.31
02:04:40|436.31
02:04:42|436.31
02:04:42|436.31
02:04:43|436.31
02:04:45|435.97
02:04:46|435.97
02:04:47|435.97
02:04:48|435.97
02:04:49|435.98
02:04:51|435.77
02:04:52|435.77
02:04:53|435.77
02:04:54|435.77
02:04:55|435.77
02:04:57|435.36
02:04:58|435.42
02:04:59|435.42
02:05:00|435.5
02:05:01|435.67
02:05:02|435.67
02:05:03|435.67
02:05:04|435.67
02:05:05|435.67
02:05:06|435.44
02:05:07|435.27
02:05:08|435.39
02:05:09|435.4
02:05:10|435.43
02:05:11|435.43
02:05:12|435.43
02:05:14|435.03
02:05:14|435.34
02:05:16|435.43
02:05:18|435.4
02:05:18|435.42
02:05:20|435.42
02:05:21|435.23
02:05:21|435.23
02:05:23|435.23
02:05:24|435.33
02:05:25|435.53
02:05:26|435.53
02:05:27|435.36
02:05:28|435.22
02:05:29|435.22
02:05:30|435.18
02:05:31|435.18
02:05:31|435.18
02:05:33|435.59
02:05:33|435.59
02:05:34|435.59
02:05:35|435.32
02:05:36|435.32
02:05:37|435.32
02:05:39|434.72
02:05:39|434.72
02:05:40|434.96
02:05:42|435.11
02:05:42|435.01
02:05:44|435.01
02:05:44|435.01
02:05:45|435.22
02:05:46|435.22
02:05:47|435.29
02:05:49|435.29
02:05:50|435.29
02:05:50|435.29
02:05:51|435.28
02:05:53|435.28
02:05:54|435.28
02:05:55|435.18
02:05:57|434.9
02:05:58|434.9
02:05:58|434.9
02:06:00|435.
02:06:02|435.02
02:06:02|435.02
02:06:04|435.02
02:06:05|435.02
02:06:06|435.02
02:06:07|434.73
02:06:08|434.73
02:06:09|434.73
02:06:10|434.73
02:06:12|434.66
02:06:13|434.79
02:06:14|434.79
02:06:15|434.67
02:06:16|434.56
02:06:17|434.56
02:06:18|434.57
02:06:20|434.5
02:06:20|434.7
02:06:22|434.7
02:06:22|434.7
02:06:23|434.78
02:06:25|434.66
02:06:26|434.66
02:06:26|434.66
02:06:27|434.66
02:06:29|434.64
02:06:31|434.63
02:06:31|434.63
02:06:32|434.63
02:06:33|434.63
02:06:34|434.63
02:06:35|434.47
02:06:36|434.3
02:06:37|434.3
02:06:38|434.51
02:06:39|434.62
02:06:40|434.62
02:06:41|434.62
02:06:42|434.62
02:06:43|434.62
02:06:44|434.33
02:06:45|434.5
02:06:46|434.5
02:06:47|434.63
02:06:48|434.63
02:06:49|434.63
02:06:50|434.8
02:06:52|434.8
02:06:54|434.8
02:06:56|434.6
02:06:57|434.6
02:06:59|434.6
02:06:59|434.58
02:07:00|434.58
02:07:01|434.56
02:07:02|434.56
02:07:03|434.56
02:07:04|434.66
02:07:05|434.66
02:07:06|434.66
02:07:07|434.66
02:07:09|434.66
02:07:10|434.66
02:07:12|434.7
02:07:12|434.7
02:07:13|434.72
02:07:14|434.72
02:07:15|434.72
02:07:16|434.8
02:07:17|434.8
02:07:18|434.8
02:07:19|434.8
02:07:20|434.8
02:07:21|434.69
02:07:22|434.69
02:07:23|434.95
02:07:24|434.96
02:07:25|434.96
02:07:26|434.96
02:07:28|434.97
02:07:29|434.8
02:07:30|434.92
02:07:32|434.92
02:07:32|434.93
02:07:33|434.96
02:07:36|435.02
02:07:37|435.1
02:07:38|435.2
02:07:38|435.2
02:07:40|435.23
02:07:41|435.12
02:07:42|435.29
02:07:42|435.25
02:07:44|435.25
02:07:44|435.25
02:07:45|435.2
02:07:46|434.97
02:07:47|435.04
02:07:48|435.06
02:07:50|435.05
02:07:51|435.04
02:07:51|435.04
02:07:53|435.04
02:07:55|434.76
02:07:57|434.76
02:07:57|434.76
02:07:59|435.09
02:08:00|435.08
02:08:02|435.08
02:08:02|435.08
02:08:03|435.08
02:08:05|435.23
02:08:06|435.19
02:08:07|435.23
02:08:08|435.23
02:08:09|435.18
02:08:11|435.44
02:08:12|435.44
02:08:13|435.44
02:08:14|435.44
02:08:15|435.44
02:08:16|435.44
02:08:17|435.44
02:08:18|435.23
02:08:19|435.23
02:08:20|435.23
02:08:21|435.23
02:08:22|435.22
02:08:23|435.39
02:08:24|435.39
02:08:25|435.39
02:08:26|435.39
02:08:27|435.39
02:08:28|435.39
02:08:29|435.39
02:08:30|435.39
02:08:30|435.39
02:08:32|435.38
02:08:33|435.38
02:08:34|435.54
02:08:34|435.39
02:08:36|435.53
02:08:37|435.54
02:08:37|435.54
02:08:39|435.54
02:08:39|435.53
02:08:41|435.52
02:08:41|435.52
02:08:43|435.47
02:08:44|435.44
02:08:45|435.44
02:08:46|435.37
02:08:47|435.37
02:08:47|435.37
02:08:49|435.37
02:08:50|435.37
02:08:51|435.37
02:08:52|435.52
02:08:53|435.52
02:08:55|435.52
02:08:56|435.52
02:08:57|435.52
02:08:57|435.52
02:08:59|435.4
02:09:01|435.4
02:09:02|435.33
02:09:03|435.49
02:09:04|435.3
02:09:06|435.3
02:09:07|435.3
02:09:08|435.3
02:09:09|435.3
02:09:10|435.54
02:09:11|435.54
02:09:12|435.54
02:09:14|435.8
02:09:15|435.96
02:09:16|435.82
02:09:17|435.82
02:09:18|435.82
02:09:19|435.82
02:09:20|435.45
02:09:22|435.45
02:09:22|435.45
02:09:23|435.45
02:09:25|435.3
02:09:25|435.3
02:09:26|435.46
02:09:28|435.46
02:09:28|435.56
02:09:29|435.32
02:09:30|435.32
02:09:32|435.32
02:09:33|435.32
02:09:33|435.47
02:09:34|435.47
02:09:35|435.47
02:09:37|435.45
02:09:37|435.45
02:09:39|435.32
02:09:39|435.32
02:09:40|435.3
02:09:41|435.3
02:09:42|435.3
02:09:44|435.2
02:09:45|435.2
02:09:45|435.12
02:09:47|435.19
02:09:47|435.12
02:09:49|435.12
02:09:49|435.
02:09:50|435.
02:09:52|435.
02:09:52|435.
02:09:54|435.14
02:09:55|435.14
02:09:57|435.14
02:09:58|435.01
02:09:59|435.01
02:10:00|435.12
02:10:01|435.12
02:10:02|435.02
02:10:03|435.08
02:10:05|434.89
02:10:06|434.95
02:10:07|434.95
02:10:08|435.
02:10:09|435.
02:10:10|435.25
02:10:10|435.25
02:10:13|435.25
02:10:13|435.25
02:10:14|435.25
02:10:15|435.
02:10:16|435.
02:10:17|434.64
02:10:18|434.55
02:10:19|434.37
02:10:21|434.68
02:10:22|434.6
02:10:23|434.6
02:10:24|434.53
02:10:25|434.53
02:10:26|434.53
02:10:27|434.4
02:10:28|434.4
02:10:29|434.46
02:10:30|434.4
02:10:31|434.4
02:10:32|434.56
02:10:33|434.56
02:10:34|434.56
02:10:35|434.56
02:10:36|434.53
02:10:37|434.53
02:10:38|434.53
02:10:39|434.53
02:10:40|434.53
02:10:41|434.53
02:10:42|434.53
02:10:43|434.53
02:10:44|434.53
02:10:45|434.3
02:10:46|434.43
02:10:47|434.43
02:10:48|434.46
02:10:49|434.54
02:10:50|434.54
02:10:51|434.54
02:10:53|434.9
02:10:54|435.27
02:10:55|435.27
02:10:56|435.27
02:10:58|435.27
02:10:58|435.27
02:11:01|435.08
02:11:01|435.07
02:11:03|435.07
02:11:03|435.07
02:11:05|435.07
02:11:05|435.07
02:11:07|435.07
02:11:07|435.21
02:11:08|435.21
02:11:09|435.13
02:11:10|435.13
02:11:11|435.13
02:11:12|435.13
02:11:14|435.13
02:11:15|435.13
02:11:16|435.13
02:11:17|435.02
02:11:18|435.02
02:11:19|435.01
02:11:20|434.85
02:11:21|434.85
02:11:22|434.85
02:11:23|434.85
02:11:24|434.85
02:11:25|434.85
02:11:26|435.16
02:11:27|435.16
02:11:28|435.16
02:11:29|435.16
02:11:30|435.16
02:11:31|435.06
02:11:32|435.06
02:11:33|435.21
02:11:34|435.21
02:11:35|435.21
02:11:36|435.21
02:11:37|435.21
02:11:38|435.21
02:11:39|435.04
02:11:40|435.04
02:11:41|435.04
02:11:43|435.04
02:11:45|434.94
02:11:45|434.94
02:11:46|434.94
02:11:48|435.08
02:11:48|435.2
02:11:49|435.03
02:11:51|435.03
02:11:51|435.03
02:11:52|435.03
02:11:53|435.09
02:11:54|435.09
02:11:55|435.09
02:11:57|435.25
02:11:59|435.28
02:12:00|435.47
02:12:01|435.66
02:12:03|436.
02:12:04|436.1
02:12:05|436.1
02:12:06|436.34
02:12:07|436.13
02:12:08|436.13
02:12:09|436.04
02:12:09|436.04
02:12:11|436.04
02:12:12|436.04
02:12:13|436.04
02:12:14|436.04
02:12:15|436.04
02:12:16|436.04
02:12:17|436.04
02:12:18|436.27
02:12:18|436.5
02:12:20|436.32
02:12:21|436.32
02:12:22|436.32
02:12:23|436.55
02:12:24|436.55
02:12:25|436.54
02:12:26|436.16
02:12:27|436.38
02:12:28|436.38
02:12:29|436.38
02:12:30|436.56
02:12:31|436.64
02:12:32|436.64
02:12:33|436.83
02:12:34|436.84
02:12:35|436.84
02:12:36|436.84
02:12:37|436.84
02:12:38|436.84
02:12:39|437.31
02:12:40|437.11
02:12:41|437.13
02:12:42|437.13
02:12:43|437.13
02:12:45|437.12
02:12:45|437.36
02:12:47|437.36
02:12:48|437.36
02:12:48|437.31
02:12:50|436.86
02:12:50|437.07
02:12:51|437.07
02:12:52|437.11
02:12:53|437.11
02:12:55|437.11
02:12:55|437.01
02:12:56|437.1
02:12:59|436.87
02:13:00|437.22
02:13:02|437.22
02:13:03|437.22
02:13:03|437.39
02:13:05|437.39
02:13:07|437.35
02:13:07|437.35
02:13:09|437.52
02:13:09|437.55
02:13:12|437.55
02:13:12|437.61
02:13:13|437.61
02:13:14|437.61
02:13:15|437.61
02:13:16|437.76
02:13:18|438.
02:13:19|438.04
02:13:20|438.09
02:13:21|438.21
02:13:22|438.24
02:13:23|438.24
02:13:24|438.24
02:13:25|438.26
02:13:26|438.07
02:13:27|438.25
02:13:28|438.29
02:13:29|438.29
02:13:30|438.29
02:13:31|438.14
02:13:32|438.14
02:13:33|438.14
02:13:34|438.14
02:13:35|438.07
02:13:36|438.07
02:13:37|438.29
02:13:38|438.32
02:13:39|438.45
02:13:41|438.51
02:13:42|438.51
02:13:42|438.51
02:13:44|438.51
02:13:45|438.51
02:13:46|438.51
02:13:47|438.45
02:13:48|438.24
02:13:49|438.34
02:13:50|438.34
02:13:51|438.34
02:13:51|438.21
02:13:53|438.34
02:13:54|438.34
02:13:54|438.34
02:13:56|438.34
02:13:57|438.34
02:13:58|438.29
02:13:59|438.29
02:14:01|438.29
02:14:03|438.96
02:14:04|439.1
02:14:05|439.09
02:14:06|439.09
02:14:07|439.16
02:14:09|439.16
02:14:10|439.13
02:14:11|438.94
02:14:12|438.95
02:14:13|438.95
02:14:14|438.95
02:14:15|439.09
02:14:16|439.27
02:14:17|439.29
02:14:18|439.29
02:14:19|439.14
02:14:20|439.03
02:14:21|439.02
02:14:22|439.02
02:14:23|439.09
02:14:24|439.15
02:14:25|439.2
02:14:26|439.07
02:14:27|439.07
02:14:28|439.25
02:14:29|439.25
02:14:30|439.14
02:14:31|439.14
02:14:32|439.14
02:14:33|439.14
02:14:34|439.14
02:14:35|439.14
02:14:36|439.14
02:14:37|439.14
02:14:38|439.14
02:14:39|439.1
02:14:40|439.03
02:14:41|439.37
02:14:42|439.41
02:14:43|439.1
02:14:44|439.18
02:14:46|439.18
02:14:47|439.18
02:14:48|439.18
02:14:49|439.26
02:14:50|439.26
02:14:51|439.3
02:14:51|439.1
02:14:52|439.1
02:14:54|439.1
02:14:55|439.1
02:14:56|439.1
02:14:57|439.07
02:14:58|439.19
02:15:00|438.11
02:15:02|438.11
02:15:03|438.11
02:15:04|438.51
02:15:04|438.59
02:15:05|438.59
02:15:07|438.59
02:15:08|438.59
02:15:09|438.59
02:15:10|438.59
02:15:11|438.59
02:15:12|438.59
02:15:13|438.59
02:15:14|438.59
02:15:15|438.88
02:15:16|438.94
02:15:17|439.13
02:15:18|439.16
02:15:19|439.16
02:15:20|438.96
02:15:21|438.96
02:15:22|438.96
02:15:24|438.96
02:15:25|439.36
02:15:26|439.13
02:15:27|438.95
02:15:28|438.95
02:15:29|438.83
02:15:29|438.73
02:15:31|438.73
02:15:32|438.73
02:15:33|438.73
02:15:34|438.96
02:15:35|438.99
02:15:36|438.99
02:15:36|438.99
02:15:38|438.99
02:15:39|439.18
02:15:40|438.96
02:15:40|438.98
02:15:42|439.09
02:15:43|439.09
02:15:43|439.09
02:15:45|439.1
02:15:46|438.98
02:15:47|438.98
02:15:47|438.98
02:15:49|439.22
02:15:50|439.3
02:15:51|439.3
02:15:52|439.3
02:15:53|439.3
02:15:54|439.09
02:15:55|439.09
02:15:56|439.09
02:15:56|439.09
02:15:58|439.09
02:15:59|439.37
02:16:00|439.07
02:16:00|439.09
02:16:03|439.22
02:16:04|439.22
02:16:04|439.22
02:16:07|439.09
02:16:08|438.96
02:16:09|439.19
02:16:10|439.19
02:16:11|439.19
02:16:12|439.19
02:16:13|439.1
02:16:14|439.23
02:16:15|439.23
02:16:16|438.99
02:16:17|438.99
02:16:18|438.96
02:16:19|438.96
02:16:20|438.38
02:16:21|438.51
02:16:22|438.51
02:16:23|438.51
02:16:24|438.7
02:16:25|438.7
02:16:26|438.55
02:16:27|438.55
02:16:28|438.55
02:16:29|438.73
02:16:30|438.73
02:16:31|438.73
02:16:32|438.73
02:16:33|439.1
02:16:34|439.1
02:16:35|439.1
02:16:36|439.1
02:16:37|439.
02:16:38|439.
02:16:39|439.
02:16:40|439.
02:16:41|439.
02:16:42|439.
02:16:43|438.85
02:16:44|438.85
02:16:45|438.85
02:16:46|438.85
02:16:47|438.85
02:16:48|438.85
02:16:49|438.6
02:16:50|438.6
02:16:51|438.86
02:16:52|438.86
02:16:53|438.52
02:16:54|438.85
02:16:55|438.85
02:16:56|438.85
02:16:57|438.85
02:16:58|438.85
02:16:59|438.69
02:17:00|438.27
02:17:02|438.45
02:17:04|438.26
02:17:05|438.29
02:17:07|438.29
02:17:07|438.29
02:17:09|438.29
02:17:10|438.29
02:17:10|438.29
02:17:11|438.49
02:17:13|438.49
02:17:15|438.49
02:17:16|438.61
02:17:16|438.61
02:17:17|438.61
02:17:18|438.59
02:17:19|438.13
02:17:20|438.13
02:17:21|438.13
02:17:22|438.13
02:17:23|438.26
02:17:24|438.18
02:17:25|438.07
02:17:26|438.07
02:17:27|438.25
02:17:28|438.34
02:17:29|438.34
02:17:31|438.15
02:17:32|438.15
02:17:33|438.23
02:17:34|438.23
02:17:35|438.18
02:17:36|438.17
02:17:37|437.96
02:17:38|437.92
02:17:39|437.92
02:17:40|437.63
02:17:41|437.47
02:17:42|437.47
02:17:43|437.52
02:17:44|437.52
02:17:45|437.52
02:17:46|437.48
02:17:47|437.48
02:17:48|437.47
02:17:49|437.47
02:17:50|437.47
02:17:51|437.47
02:17:52|437.47
02:17:53|437.3
02:17:54|437.3
02:17:55|437.29
02:17:56|437.29
02:17:57|437.06
02:17:58|437.06
02:17:59|437.06
02:18:00|436.93
02:18:01|437.07
02:18:02|437.07
02:18:04|437.07
02:18:05|437.07
02:18:06|437.07
02:18:08|436.91
02:18:09|436.91
02:18:09|436.91
02:18:11|436.91
02:18:12|436.91
02:18:13|437.08
02:18:14|437.08
02:18:15|437.08
02:18:17|437.02
02:18:17|437.02
02:18:18|436.9
02:18:19|436.9
02:18:20|436.73
02:18:21|436.73
02:18:22|436.73
02:18:23|436.73
02:18:24|436.73
02:18:25|436.88
02:18:26|436.88
02:18:28|436.88
02:18:28|436.88
02:18:29|436.9
02:18:30|436.9
02:18:31|436.9
02:18:33|436.9
02:18:34|436.88
02:18:36|436.88
02:18:37|436.69
02:18:38|436.49
02:18:39|436.32
02:18:40|436.47
02:18:41|436.47
02:18:43|436.62
02:18:44|436.97
02:18:44|436.97
02:18:45|436.73
02:18:46|436.73
02:18:48|436.73
02:18:48|436.96
02:18:50|436.96
02:18:51|436.96
02:18:51|436.96
02:18:53|436.96
02:18:53|436.96
02:18:54|436.37
02:18:56|436.71
02:18:56|436.71
02:18:58|436.71
02:18:59|436.71
02:18:59|436.53
02:19:00|436.53
02:19:02|436.53
02:19:02|436.53
02:19:04|436.53
02:19:06|436.53
02:19:06|436.59
02:19:09|436.59
02:19:11|436.78
02:19:11|437.2
02:19:13|437.2
02:19:13|437.2
02:19:15|437.18
02:19:16|437.19
02:19:17|437.19
02:19:18|437.19
02:19:20|436.98
02:19:20|436.64
02:19:21|436.65
02:19:22|436.65
02:19:23|436.67
02:19:24|436.67
02:19:26|436.67
02:19:26|436.67
02:19:27|436.67
02:19:28|436.67
02:19:29|436.67
02:19:30|436.67
02:19:31|436.67
02:19:33|436.67
02:19:33|436.67
02:19:34|436.67
02:19:35|437.09
02:19:36|437.09
02:19:37|437.09
02:19:38|437.09
02:19:39|436.77
02:19:40|436.77
02:19:41|436.77
02:19:42|436.77
02:19:43|436.77
02:19:44|436.32
02:19:45|436.32
02:19:46|436.77
02:19:47|436.76
02:19:48|436.76
02:19:49|436.76
02:19:50|436.76
02:19:51|436.76
02:19:52|436.76
02:19:53|436.76
02:19:54|436.52
02:19:55|436.52
02:19:56|436.51
02:19:57|436.51
02:19:58|436.62
02:19:59|436.62
02:20:00|436.51
02:20:01|436.51
02:20:02|436.41
02:20:03|436.41
02:20:05|436.41
02:20:06|436.41
02:20:07|436.41
02:20:08|436.41
02:20:10|436.41
02:20:11|436.47
02:20:13|436.47
02:20:14|436.47
02:20:15|436.57
02:20:16|436.57
02:20:18|436.47
02:20:19|436.47
02:20:20|436.47
02:20:21|436.47
02:20:22|436.62
02:20:23|436.62
02:20:24|436.62
02:20:24|436.28
02:20:26|436.28
02:20:27|436.28
02:20:28|436.23
02:20:29|436.19
02:20:30|436.18
02:20:31|436.76
02:20:32|436.63
02:20:33|436.63
02:20:34|436.61
02:20:34|436.61
02:20:36|436.61
02:20:37|436.53
02:20:38|436.53
02:20:39|436.59
02:20:41|436.59
02:20:42|436.47
02:20:42|436.47
02:20:45|436.35
02:20:46|436.32
02:20:47|436.32
02:20:47|436.32
02:20:48|436.32
02:20:49|436.18
02:20:51|436.32
02:20:52|436.32
02:20:53|436.32
02:20:53|436.32
02:20:54|436.32
02:20:56|436.32
02:20:57|436.32
02:20:57|436.65
02:20:58|436.65
02:21:00|436.65
02:21:01|436.65
02:21:02|436.65
02:21:03|436.43
02:21:04|436.43
02:21:05|436.47
02:21:07|436.47
02:21:08|436.47
02:21:09|436.57
02:21:10|436.57
02:21:11|436.58
02:21:13|436.58
02:21:14|436.58
02:21:16|436.58
02:21:16|436.72
02:21:18|436.66
02:21:19|436.66
02:21:20|436.64
02:21:21|436.59
02:21:22|436.35
02:21:23|436.35
02:21:24|436.53
02:21:26|436.53
02:21:27|436.53
02:21:28|436.59
02:21:29|436.59
02:21:30|436.59
02:21:31|436.59
02:21:32|436.8
02:21:32|436.8
02:21:34|436.71
02:21:35|436.84
02:21:36|437.04
02:21:37|437.04
02:21:38|437.04
02:21:39|437.04
02:21:40|436.88
02:21:41|436.93
02:21:42|436.93
02:21:43|437.12
02:21:44|437.12
02:21:45|437.27
02:21:46|437.27
02:21:47|437.54
02:21:48|437.29
02:21:48|437.29
02:21:50|437.4
02:21:51|437.13
02:21:52|437.33
02:21:53|437.36
02:21:54|437.51
02:21:55|437.51
02:21:56|437.5
02:21:56|437.5
02:21:58|437.5
02:21:59|437.5
02:22:00|437.37
02:22:01|437.32
02:22:02|437.32
02:22:03|437.33
02:22:04|437.33
02:22:05|437.33
02:22:06|437.41
02:22:08|437.38
02:22:09|437.5
02:22:11|437.68
02:22:11|437.65
02:22:13|437.65
02:22:14|437.65
02:22:15|437.88
02:22:16|437.71
02:22:17|437.71
02:22:18|437.71
02:22:19|437.87
02:22:20|437.42
02:22:21|437.55
02:22:22|437.55
02:22:23|437.58
02:22:24|437.7
02:22:25|437.77
02:22:26|437.63
02:22:27|437.61
02:22:28|437.71
02:22:29|437.71
02:22:30|437.71
02:22:31|437.72
02:22:32|437.72
02:22:33|437.72
02:22:34|437.72
02:22:35|437.44
02:22:36|437.62
02:22:37|437.62
02:22:38|437.62
02:22:39|437.62
02:22:40|437.38
02:22:41|437.38
02:22:42|437.38
02:22:43|437.69
02:22:44|437.69
02:22:45|437.69
02:22:47|437.76
02:22:48|437.73
02:22:48|437.73
02:22:50|437.73
02:22:50|437.72
02:22:51|437.72
02:22:53|437.72
02:22:54|437.9
02:22:54|437.9
02:22:56|437.9
02:22:56|437.93
02:22:58|437.93
02:22:59|438.
02:23:00|438.04
02:23:01|438.15
02:23:02|438.15
02:23:03|438.11
02:23:04|438.11
02:23:05|438.11
02:23:05|438.11
02:23:07|438.19
02:23:09|438.13
02:23:10|438.12
02:23:12|438.26
02:23:13|438.26
02:23:14|438.1
02:23:16|438.26
02:23:16|438.26
02:23:17|438.54
02:23:18|438.54
02:23:19|438.23
02:23:21|438.37
02:23:23|438.48
02:23:23|438.48
02:23:24|438.3
02:23:25|438.18
02:23:26|438.19
02:23:27|438.18
02:23:29|438.18
02:23:29|438.19
02:23:31|438.19
02:23:32|438.19
02:23:32|438.26
02:23:33|438.26
02:23:35|438.12
02:23:36|438.26
02:23:37|438.25
02:23:38|438.26
02:23:39|438.26
02:23:40|438.26
02:23:41|438.04
02:23:42|438.1
02:23:43|438.11
02:23:43|438.11
02:23:44|438.11
02:23:46|438.11
02:23:46|438.11
02:23:48|438.11
02:23:49|438.11
02:23:49|438.11
02:23:51|438.11
02:23:52|438.1
02:23:52|438.1
02:23:54|438.1
02:23:54|437.86
02:23:56|437.86
02:23:57|438.04
02:23:58|438.06
02:23:58|438.07
02:24:00|438.07
02:24:01|438.07
02:24:02|438.07
02:24:02|438.21
02:24:03|438.1
02:24:05|438.1
02:24:05|438.1
02:24:07|438.1
02:24:07|437.98
02:24:09|437.98
02:24:11|437.65
02:24:12|437.65
02:24:12|437.77
02:24:14|437.77
02:24:15|437.77
02:24:17|437.86
02:24:18|437.86
02:24:19|437.84
02:24:20|437.68
02:24:20|437.77
02:24:22|437.77
02:24:23|437.77
02:24:24|437.77
02:24:25|437.77
02:24:26|437.64
02:24:27|437.56
02:24:28|437.56
02:24:29|437.56
02:24:30|437.54
02:24:31|437.54
02:24:32|437.54
02:24:33|437.67
02:24:34|437.67
02:24:34|437.23
02:24:35|437.37
02:24:37|437.37
02:24:38|437.37
02:24:39|437.51
02:24:39|437.51
02:24:41|437.51
02:24:42|437.51
02:24:43|437.51
02:24:44|437.24
02:24:46|437.25
02:24:46|437.25
02:24:47|437.33
02:24:49|437.33
02:24:49|437.5
02:24:51|437.38
02:24:52|437.38
02:24:54|437.38
02:24:54|437.29
02:24:55|437.4
02:24:56|437.3
02:24:58|437.34
02:24:59|437.54
02:24:59|437.54
02:25:01|437.54
02:25:01|437.42
02:25:02|437.48
02:25:03|437.48
02:25:04|437.48
02:25:05|437.48
02:25:06|437.48
02:25:07|437.55
02:25:09|437.55
02:25:11|437.62
02:25:12|437.62
02:25:14|437.55
02:25:16|437.55
02:25:17|437.59
02:25:18|437.59
02:25:19|437.59
02:25:20|437.67
02:25:22|437.67
02:25:23|437.67
02:25:24|437.67
02:25:24|437.81
02:25:26|437.81
02:25:27|437.81
02:25:28|437.81
02:25:29|437.81
02:25:29|437.52
02:25:30|437.52
02:25:32|437.52
02:25:32|437.61
02:25:34|437.63
02:25:34|437.63
02:25:36|437.63
02:25:36|437.68
02:25:37|437.68
02:25:39|437.68
02:25:39|437.68
02:25:41|437.51
02:25:42|437.5
02:25:43|437.5
02:25:44|437.5
02:25:45|437.5
02:25:46|437.5
02:25:46|437.56
02:25:48|437.41
02:25:49|437.41
02:25:50|437.39
02:25:51|437.39
02:25:52|437.27
02:25:53|437.27
02:25:53|437.27
02:25:55|437.27
02:25:55|437.27
02:25:56|437.37
02:25:57|437.19
02:25:59|437.31
02:26:00|437.28
02:26:01|437.28
02:26:01|437.28
02:26:03|437.28
02:26:04|437.28
02:26:05|437.
02:26:06|437.
02:26:07|437.
02:26:08|436.91
02:26:08|436.91
02:26:10|436.91
02:26:12|436.84
02:26:14|436.84
02:26:15|436.77
02:26:17|436.77
02:26:18|436.95
02:26:19|436.95
02:26:20|436.95
02:26:21|436.95
02:26:22|436.95
02:26:24|437.27
02:26:25|437.27
02:26:26|437.27
02:26:27|437.27
02:26:27|437.27
02:26:29|437.27
02:26:29|437.27
02:26:31|437.27
02:26:31|437.3
02:26:32|437.3
02:26:35|437.4
02:26:36|437.7
02:26:36|437.7
02:26:37|437.7
02:26:38|437.31
02:26:40|437.31
02:26:41|437.06
02:26:42|437.04
02:26:43|437.04
02:26:44|437.04
02:26:45|437.04
02:26:46|437.04
02:26:47|437.14
02:26:48|437.14
02:26:49|437.14
02:26:50|437.14
02:26:51|437.08
02:26:52|436.98
02:26:53|436.98
02:26:54|437.06
02:26:55|437.08
02:26:56|437.08
02:26:57|437.03
02:26:58|437.19
02:26:59|437.12
02:27:00|437.12
02:27:01|437.35
02:27:02|437.35
02:27:03|437.12
02:27:04|437.12
02:27:06|437.12
02:27:07|437.35
02:27:08|437.35
02:27:09|437.21
02:27:10|437.35
02:27:12|437.19
02:27:13|437.19
02:27:15|437.19
02:27:16|437.19
02:27:18|437.19
02:27:20|437.12
02:27:22|437.12
02:27:22|437.08
02:27:23|437.08
02:27:25|437.08
02:27:25|437.08
02:27:27|437.08
02:27:27|437.24
02:27:28|437.24
02:27:29|437.25
02:27:30|436.92
02:27:32|436.92
02:27:32|436.99
02:27:35|436.99
02:27:35|437.03
02:27:37|437.03
02:27:38|436.96
02:27:39|436.96
02:27:40|436.96
02:27:41|436.96
02:27:42|436.96
02:27:43|436.96
02:27:44|436.93
02:27:45|436.93
02:27:46|436.93
02:27:47|436.84
02:27:48|436.84
02:27:49|436.84
02:27:50|436.75
02:27:51|436.75
02:27:52|436.75
02:27:53|436.75
02:27:54|436.75
02:27:55|436.83
02:27:56|436.83
02:27:57|436.75
02:27:58|436.75
02:27:59|436.75
02:28:00|436.68
02:28:01|436.68
02:28:02|436.55
02:28:03|436.55
02:28:04|436.53
02:28:05|436.45
02:28:06|436.4
02:28:07|436.4
02:28:08|436.4
02:28:09|436.42
02:28:10|436.53
02:28:11|436.38
02:28:12|436.38
02:28:14|436.41
02:28:15|436.37
02:28:16|436.37
02:28:17|436.37
02:28:18|436.38
02:28:19|436.35
02:28:20|436.35
02:28:21|436.35
02:28:22|436.35
02:28:24|436.35
02:28:25|436.35
02:28:25|436.28
02:28:27|436.28
02:28:28|436.28
02:28:29|436.3
02:28:29|436.3
02:28:31|436.33
02:28:32|436.34
02:28:33|436.38
02:28:34|436.55
02:28:35|436.55
02:28:36|436.49
02:28:37|436.49
02:28:37|436.46
02:28:38|436.38
02:28:39|436.56
02:28:40|436.85
02:28:41|436.88
02:28:42|436.89
02:28:43|436.89
02:28:44|436.89
02:28:45|436.89
02:28:46|436.73
02:28:48|436.73
02:28:49|436.73
02:28:50|436.73
02:28:51|436.73
02:28:52|436.96
02:28:53|436.91
02:28:54|436.91
02:28:55|436.91
02:28:57|436.91
02:28:58|436.91
02:28:59|436.91
02:29:00|437.01
02:29:01|437.01
02:29:02|437.01
02:29:03|437.01
02:29:04|437.15
02:29:05|437.15
02:29:06|437.1
02:29:07|437.12
02:29:08|437.12
02:29:09|437.12
02:29:10|437.38
02:29:11|437.38
02:29:12|437.12
02:29:13|437.12
02:29:15|437.12
02:29:17|437.12
02:29:17|437.12
02:29:19|437.12
02:29:21|437.12
02:29:23|437.4
02:29:24|437.4
02:29:25|437.4
02:29:26|437.32
02:29:26|437.32
02:29:28|437.32
02:29:29|437.32
02:29:30|437.22
02:29:30|437.22
02:29:32|437.22
02:29:33|437.22
02:29:35|437.22
02:29:35|437.22
02:29:36|437.22
02:29:37|437.22
02:29:38|437.22
02:29:39|437.22
02:29:40|437.22
02:29:42|436.96
02:29:43|436.89
02:29:44|436.89
02:29:45|437.
02:29:46|437.22
02:29:47|437.22
02:29:48|437.22
02:29:49|437.22
02:29:50|437.43
02:29:51|437.43
02:29:52|437.43
02:29:53|437.43
02:29:54|437.43
02:29:55|437.36
02:29:56|437.36
02:29:58|437.2
02:29:59|437.2
02:30:00|437.2
02:30:01|437.2
02:30:02|437.36
02:30:02|437.36
02:30:04|437.36
02:30:05|437.36
02:30:06|436.73
02:30:07|436.73
02:30:08|436.73
02:30:09|436.86
02:30:10|436.86
02:30:10|436.75
02:30:12|436.72
02:30:12|436.72
02:30:14|436.72
02:30:16|436.53
02:30:17|436.37
02:30:18|436.31
02:30:19|436.31
02:30:20|436.31
02:30:22|436.31
02:30:23|436.31
02:30:25|436.22
02:30:26|436.41
02:30:27|436.11
02:30:28|435.97
02:30:28|435.97
02:30:30|435.97
02:30:31|435.97
02:30:31|435.97
02:30:33|435.97
02:30:33|435.97
02:30:35|435.77
02:30:36|435.77
02:30:37|435.87
02:30:38|435.86
02:30:39|435.86
02:30:39|436.11
02:30:40|436.11
02:30:42|435.98
02:30:43|435.98
02:30:43|435.98
02:30:44|435.98
02:30:45|435.98
02:30:46|435.98
02:30:47|436.05
02:30:49|436.03
02:30:51|435.97
02:30:51|435.97
02:30:52|435.97
02:30:53|435.97
02:30:54|435.97
02:30:55|435.97
02:30:56|435.97
02:30:57|435.93
02:30:58|435.96
02:30:59|435.96
02:31:00|435.96
02:31:02|435.87
02:31:03|435.92
02:31:04|435.99
02:31:05|435.76
02:31:06|435.76
02:31:07|436.2
02:31:08|436.23
02:31:09|436.23
02:31:10|436.23
02:31:11|436.23
02:31:12|436.39
02:31:13|436.39
02:31:14|436.39
02:31:16|436.26
02:31:17|436.26
02:31:19|436.26
02:31:21|436.26
02:31:21|436.26
02:31:23|436.26
02:31:23|436.26
02:31:25|436.26
02:31:25|436.26
02:31:27|436.26
02:31:27|436.51
02:31:28|436.51
02:31:30|436.43
02:31:30|436.42
02:31:32|436.42
02:31:33|436.26
02:31:34|436.26
02:31:35|436.19
02:31:36|436.19
02:31:36|436.19
02:31:38|436.19
02:31:38|436.19
02:31:39|436.12
02:31:40|436.46
02:31:42|436.28
02:31:42|436.28
02:31:44|436.28
02:31:45|436.23
02:31:46|436.21
02:31:46|436.21
02:31:48|436.21
02:31:48|436.21
02:31:50|436.21
02:31:50|436.03
02:31:51|436.03
02:31:52|436.01
02:31:54|436.01
02:31:55|436.01
02:31:56|435.82
02:31:56|435.82
02:31:57|435.82
02:31:58|435.82
02:31:59|435.76
02:32:00|435.74
02:32:01|435.74
02:32:02|435.73
02:32:04|435.66
02:32:05|435.66
02:32:05|435.45
02:32:07|435.36
02:32:07|435.36
02:32:08|435.36
02:32:10|435.36
02:32:11|435.36
02:32:12|435.41
02:32:13|435.41
02:32:13|435.52
02:32:15|435.52
02:32:15|435.52
02:32:16|435.52
02:32:18|435.57
02:32:19|435.57
02:32:20|435.57
02:32:20|435.57
02:32:23|435.03
02:32:23|435.04
02:32:25|435.04
02:32:26|435.04
02:32:27|435.04
02:32:28|434.99
02:32:29|434.81
02:32:30|435.
02:32:31|434.95
02:32:32|434.98
02:32:33|434.99
02:32:34|435.13
02:32:35|435.13
02:32:36|435.13
02:32:37|435.13
02:32:38|435.09
02:32:39|435.09
02:32:40|435.09
02:32:41|435.09
02:32:42|435.43
02:32:43|435.43
02:32:44|435.43
02:32:45|435.43
02:32:46|435.43
02:32:47|435.43
02:32:48|435.43
02:32:49|435.43
02:32:50|435.43
02:32:51|435.43
02:32:52|435.43
02:32:53|435.32
02:32:54|435.56
02:32:55|435.56
02:32:56|435.56
02:32:57|435.44
02:32:58|435.44
02:32:59|435.44
02:33:00|435.41
02:33:01|435.41
02:33:02|435.41
02:33:03|435.41
02:33:04|435.41
02:33:05|435.41
02:33:06|435.27
02:33:07|435.07
02:33:08|435.22
02:33:09|435.3
02:33:10|435.3
02:33:11|435.3
02:33:12|435.3
02:33:13|435.15
02:33:14|435.1
02:33:15|435.13
02:33:16|435.13
02:33:17|435.13
02:33:18|435.13
02:33:20|435.41
02:33:21|435.41
02:33:22|435.41
02:33:23|435.55
02:33:24|435.56
02:33:25|435.56
02:33:26|435.42
02:33:27|435.42
02:33:27|435.42
02:33:29|435.29
02:33:29|435.29
02:33:31|435.33
02:33:32|435.33
02:33:32|435.51
02:33:35|435.51
02:33:35|435.51
02:33:36|435.51
02:33:38|435.29
02:33:38|435.29
02:33:39|435.54
02:33:41|435.36
02:33:42|435.54
02:33:42|435.54
02:33:43|435.44
02:33:44|435.44
02:33:46|435.44
02:33:47|435.44
02:33:48|435.44
02:33:49|435.62
02:33:50|435.41
02:33:50|435.63
02:33:51|435.63
02:33:52|435.47
02:33:54|435.62
02:33:55|435.62
02:33:55|435.52
02:33:57|435.5
02:33:58|435.5
02:33:58|435.42
02:33:59|435.42
02:34:01|435.42
02:34:01|435.42
02:34:02|435.7
02:34:03|435.7
02:34:06|435.7
02:34:06|435.7
02:34:07|435.59
02:34:08|435.59
02:34:10|435.59
02:34:11|435.59
02:34:12|435.59
02:34:13|435.7
02:34:15|435.7
02:34:15|435.7
02:34:16|435.68
02:34:18|435.68
02:34:20|435.68
02:34:21|435.68
02:34:22|435.66
02:34:23|435.65
02:34:24|435.6
02:34:25|435.62
02:34:26|435.62
02:34:27|435.62
02:34:28|435.67
02:34:30|435.76
02:34:31|436.
02:34:33|436.07
02:34:35|436.24
02:34:36|436.22
02:34:37|435.98
02:34:37|436.19
02:34:39|436.19
02:34:40|436.19
02:34:41|436.19
02:34:41|436.19
02:34:42|435.95
02:34:44|435.91
02:34:45|435.91
02:34:45|436.07
02:34:46|436.07
02:34:47|436.07
02:34:48|436.07
02:34:50|436.07
02:34:50|436.07
02:34:51|436.07
02:34:53|436.07
02:34:54|436.07
02:34:54|436.07
02:34:56|436.07
02:34:57|436.07
02:34:58|436.04
02:34:59|435.97
02:34:59|435.97
02:35:01|435.97
02:35:01|435.97
02:35:02|435.9
02:35:05|435.9
02:35:05|435.9
02:35:06|435.9
02:35:07|435.9
02:35:08|435.9
02:35:09|435.98
02:35:10|435.98
02:35:11|435.98
02:35:12|435.98
02:35:13|435.88
02:35:14|435.88
02:35:16|435.88
02:35:16|435.88
02:35:17|435.88
02:35:18|435.88
02:35:20|435.8
02:35:22|435.88
02:35:23|435.93
02:35:25|436.06
02:35:25|435.99
02:35:27|436.02
02:35:28|436.07
02:35:29|436.07
02:35:30|436.07
02:35:31|436.07
02:35:32|436.07
02:35:33|436.07
02:35:34|436.03
02:35:35|436.03
02:35:36|436.03
02:35:37|436.12
02:35:38|436.
02:35:40|436.
02:35:41|436.
02:35:42|435.94
02:35:43|435.85
02:35:44|435.75
02:35:44|435.75
02:35:46|435.78
02:35:46|435.78
02:35:48|435.78
02:35:49|435.66
02:35:50|435.6
02:35:50|435.6
02:35:52|435.6
02:35:53|435.57
02:35:53|435.57
02:35:55|435.79
02:35:56|435.88
02:35:56|435.88
02:35:58|435.84
02:35:59|435.84
02:36:00|435.84
02:36:00|435.84
02:36:03|435.73
02:36:03|435.73
02:36:05|435.73
02:36:06|435.62
02:36:07|435.57
02:36:08|435.49
02:36:09|435.49
02:36:09|435.8
02:36:10|435.47
02:36:12|435.47
02:36:12|435.47
02:36:13|435.47
02:36:14|435.47
02:36:16|435.61
02:36:16|435.61
02:36:17|435.61
02:36:19|435.61
02:36:19|435.77
02:36:22|435.85
02:36:23|435.87
02:36:24|435.87
02:36:26|435.78
02:36:28|435.8
02:36:29|435.91
02:36:31|435.9
02:36:32|435.9
02:36:33|435.9
02:36:34|435.85
02:36:35|435.85
02:36:35|435.85
02:36:37|435.79
02:36:37|435.79
02:36:38|435.79
02:36:39|435.81
02:36:40|435.81
02:36:41|435.92
02:36:42|435.92
02:36:44|435.92
02:36:45|435.89
02:36:46|436.13
02:36:47|436.13
02:36:48|436.13
02:36:49|436.13
02:36:50|436.03
02:36:52|436.03
02:36:53|435.9
02:36:54|435.9
02:36:55|436.08
02:36:56|435.97
02:36:57|435.97
02:36:58|435.98
02:36:59|435.98
02:37:00|435.98
02:37:00|435.98
02:37:02|435.98
02:37:03|435.98
02:37:04|435.98
02:37:05|435.98
02:37:05|435.98
02:37:07|435.98
02:37:08|435.98
02:37:09|435.98
02:37:10|435.98
02:37:11|435.91
02:37:12|435.91
02:37:13|435.91
02:37:14|435.91
02:37:15|435.9
02:37:16|435.9
02:37:17|435.89
02:37:18|435.89
02:37:19|435.89
02:37:20|435.89
02:37:21|435.89
02:37:23|435.98
02:37:23|435.85
02:37:24|435.85
02:37:25|435.99
02:37:27|436.
02:37:27|436.
02:37:28|436.01
02:37:29|436.01
02:37:30|436.01
02:37:31|436.01
02:37:32|436.01
02:37:33|436.01
02:37:34|436.04
02:37:36|436.04
02:37:36|435.96
02:37:37|435.96
02:37:38|435.96
02:37:39|435.96
02:37:40|435.85
02:37:41|435.8
02:37:42|435.8
02:37:43|435.87
02:37:44|435.87
02:37:45|435.87
02:37:47|435.82
02:37:47|435.75
02:37:48|435.75
02:37:49|435.82
02:37:50|435.82
02:37:51|435.82
02:37:53|435.82
02:37:53|435.75
02:37:54|435.75
02:37:55|435.76
02:37:56|435.76
02:37:57|435.76
02:37:58|435.71
02:37:59|435.71
02:38:00|435.71
02:38:01|435.71
02:38:02|435.71
02:38:03|435.71
02:38:04|435.71
02:38:05|435.71
02:38:06|435.71
02:38:07|435.71
02:38:09|435.71
02:38:09|435.7
02:38:10|435.9
02:38:11|435.66
02:38:12|435.57
02:38:14|435.57
02:38:14|435.67
02:38:15|435.67
02:38:16|435.67
02:38:17|435.67
02:38:18|435.67
02:38:19|435.59
02:38:20|435.59
02:38:21|435.59
02:38:23|435.43
02:38:25|435.43
02:38:27|435.43
02:38:28|435.43
02:38:30|435.51
02:38:31|435.51
02:38:32|435.51
02:38:34|435.4
02:38:35|435.41
02:38:35|435.55
02:38:37|435.55
02:38:37|435.55
02:38:38|435.55
02:38:40|435.43
02:38:41|435.43
02:38:43|435.43
02:38:44|435.43
02:38:44|435.43
02:38:45|435.43
02:38:46|435.48
02:38:48|435.51
02:38:49|435.51
02:38:50|435.39
02:38:51|435.39
02:38:52|435.34
02:38:53|435.34
02:38:54|435.34
02:38:54|435.34
02:38:56|435.34
02:38:56|435.19
02:38:58|435.01
02:38:59|435.08
02:38:59|434.77
02:39:01|434.73
02:39:02|434.73
02:39:03|434.73
02:39:04|434.73
02:39:05|434.73
02:39:05|434.73
02:39:07|434.73
02:39:08|434.92
02:39:09|434.92
02:39:09|434.89
02:39:11|434.77
02:39:13|434.65
02:39:15|434.51
02:39:15|434.52
02:39:16|434.52
02:39:17|434.52
02:39:18|434.52
02:39:19|434.47
02:39:20|434.35
02:39:21|434.41
02:39:22|434.42
02:39:24|434.37
02:39:26|434.28
02:39:26|434.28
02:39:28|434.29
02:39:29|434.23
02:39:31|434.15
02:39:32|434.29
02:39:33|434.22
02:39:34|434.35
02:39:35|434.5
02:39:36|434.5
02:39:37|434.5
02:39:38|434.58
02:39:40|434.39
02:39:41|434.39
02:39:42|434.39
02:39:43|434.39
02:39:44|434.56
02:39:44|434.56
02:39:46|434.71
02:39:48|434.71
02:39:48|434.71
02:39:49|434.71
02:39:50|434.71
02:39:51|434.71
02:39:52|434.71
02:39:53|434.71
02:39:54|434.22
02:39:55|434.14
02:39:57|434.15
02:39:57|434.35
02:39:58|434.35
02:39:59|434.11
02:40:00|434.11
02:40:01|434.22
02:40:02|434.09
02:40:03|434.09
02:40:04|434.11
02:40:05|434.01
02:40:06|434.01
02:40:07|434.01
02:40:08|434.01
02:40:09|434.01
02:40:10|434.01
02:40:11|434.1
02:40:12|434.09
02:40:13|434.07
02:40:14|434.07
02:40:15|434.07
02:40:16|434.02
02:40:17|434.05
02:40:18|434.13
02:40:19|434.13
02:40:20|434.38
02:40:21|434.38
02:40:22|434.1
02:40:23|434.1
02:40:25|434.1
02:40:27|434.1
02:40:29|434.12
02:40:31|434.1
02:40:31|434.1
02:40:32|434.06
02:40:34|434.06
02:40:35|434.18
02:40:35|434.5
02:40:36|434.36
02:40:37|434.25
02:40:39|434.25
02:40:41|434.32
02:40:42|434.32
02:40:43|434.54
02:40:44|434.49
02:40:45|434.49
02:40:47|434.33
02:40:47|434.3
02:40:48|434.3
02:40:49|434.3
02:40:50|434.3
02:40:51|434.3
02:40:52|434.3
02:40:53|434.3
02:40:54|434.4
02:40:55|434.33
02:40:56|434.33
02:40:57|434.33
02:40:58|434.33
02:40:59|434.33
02:41:00|434.23
02:41:01|434.1
02:41:02|434.15
02:41:03|434.09
02:41:04|434.09
02:41:05|434.31
02:41:07|434.33
02:41:08|434.33
02:41:09|434.33
02:41:10|434.33
02:41:11|434.33
02:41:12|434.33
02:41:13|434.33
02:41:14|434.33
02:41:15|434.33
02:41:16|434.33
02:41:17|434.38
02:41:18|434.38
02:41:19|434.38
02:41:20|434.2
02:41:21|434.21
02:41:22|434.21
02:41:23|434.21
02:41:24|434.21
02:41:25|434.21
02:41:26|434.13
02:41:28|434.08
02:41:30|434.13
02:41:32|434.04
02:41:33|434.03
02:41:34|434.03
02:41:35|433.76
02:41:36|433.78
02:41:37|433.78
02:41:38|433.77
02:41:39|433.72
02:41:40|433.72
02:41:41|433.71
02:41:42|433.71
02:41:43|433.7
02:41:44|433.7
02:41:45|433.77
02:41:46|433.7
02:41:47|433.7
02:41:48|433.7
02:41:49|433.7
02:41:50|433.7
02:41:51|433.7
02:41:52|433.78
02:41:53|433.7
02:41:54|433.7
02:41:55|433.7
02:41:57|434.13
02:41:58|434.13
02:41:58|434.13
02:42:00|434.13
02:42:01|434.13
02:42:02|434.13
02:42:03|434.06
02:42:04|434.06
02:42:04|434.02
02:42:06|434.02
02:42:07|434.04
02:42:08|434.04
02:42:10|434.04
02:42:10|434.04
02:42:12|434.04
02:42:13|434.04
02:42:13|433.7
02:42:14|433.58
02:42:15|433.64
02:42:16|433.86
02:42:17|433.86
02:42:18|433.86
02:42:20|433.86
02:42:20|433.73
02:42:21|433.73
02:42:23|433.68
02:42:23|433.58
02:42:25|433.54
02:42:25|433.54
02:42:27|433.54
02:42:29|433.54
02:42:31|433.67
02:42:31|433.67
02:42:33|433.67
02:42:34|433.67
02:42:34|433.54
02:42:36|433.54
02:42:36|433.54
02:42:37|433.54
02:42:38|433.86
02:42:40|433.86
02:42:41|433.86
02:42:42|433.86
02:42:42|433.86
02:42:43|433.64
02:42:44|433.64
02:42:45|433.63
02:42:47|433.55
02:42:48|433.56
02:42:49|433.56
02:42:50|433.71
02:42:51|433.72
02:42:52|433.72
02:42:52|433.72
02:42:53|433.72
02:42:54|433.63
02:42:57|433.63
02:42:57|433.76
02:42:58|433.76
02:42:59|433.63
02:43:00|433.63
02:43:01|433.65
02:43:02|433.57
02:43:03|433.61
02:43:04|433.55
02:43:05|433.57
02:43:06|433.57
02:43:08|433.57
02:43:08|433.57
02:43:09|433.62
02:43:10|433.62
02:43:11|433.62
02:43:12|433.62
02:43:13|433.79
02:43:14|433.79
02:43:15|433.82
02:43:16|433.82
02:43:17|433.82
02:43:18|433.82
02:43:19|433.82
02:43:20|433.82
02:43:21|433.82
02:43:22|433.77
02:43:23|434.25
02:43:24|434.26
02:43:26|434.24
02:43:26|434.24
02:43:28|433.92
02:43:30|433.94
02:43:32|434.18
02:43:32|434.18
02:43:33|434.18
02:43:35|433.92
02:43:35|433.92
02:43:37|433.98
02:43:39|433.98
02:43:40|433.98
02:43:41|433.98
02:43:42|433.98
02:43:43|433.98
02:43:44|433.98
02:43:45|433.98
02:43:46|433.98
02:43:47|433.98
02:43:48|433.98
02:43:50|433.88
02:43:51|433.88
02:43:52|433.87
02:43:54|433.87
02:43:55|433.86
02:43:56|433.86
02:43:56|433.82
02:43:57|433.82
02:43:59|433.82
02:44:00|433.85
02:44:01|433.85
02:44:01|433.85
02:44:02|433.83
02:44:03|433.95
02:44:05|433.95
02:44:06|433.95
02:44:07|433.95
02:44:08|433.84
02:44:09|433.84
02:44:09|433.83
02:44:10|433.88
02:44:11|433.88
02:44:12|433.88
02:44:14|433.96
02:44:15|433.91
02:44:15|433.91
02:44:17|433.91
02:44:17|433.91
02:44:18|433.91
02:44:20|433.91
02:44:20|433.91
02:44:22|433.91
02:44:22|433.94
02:44:23|433.94
02:44:24|433.94
02:44:25|434.01
02:44:26|434.03
02:44:28|433.95
02:44:29|433.73
02:44:31|433.73
02:44:31|433.73
02:44:33|433.73
02:44:33|433.73
02:44:35|433.77
02:44:35|433.77
02:44:37|433.77
02:44:38|433.81
02:44:39|433.81
02:44:39|433.81
02:44:41|433.81
02:44:42|433.97
02:44:43|433.85
02:44:44|433.97
02:44:45|433.97
02:44:46|434.06
02:44:48|433.97
02:44:48|433.85
02:44:50|433.91
02:44:52|433.91
02:44:52|433.91
02:44:53|433.91
02:44:55|433.69
02:44:55|433.69
02:44:57|433.69
02:44:58|433.69
02:44:59|433.74
02:45:00|433.62
02:45:02|433.62
02:45:02|433.62
02:45:03|433.62
02:45:04|433.62
02:45:05|433.62
02:45:06|433.47
02:45:07|433.49
02:45:08|433.49
02:45:09|433.48
02:45:11|433.79
02:45:12|433.75
02:45:13|433.75
02:45:14|433.75
02:45:15|433.75
02:45:16|433.75
02:45:17|433.74
02:45:18|433.74
02:45:19|433.74
02:45:20|433.74
02:45:21|433.78
02:45:22|433.77
02:45:23|433.78
02:45:24|433.78
02:45:25|433.77
02:45:26|433.77
02:45:27|433.77
02:45:28|433.77
02:45:29|433.77
02:45:30|433.77
02:45:32|433.9
02:45:34|434.01
02:45:35|433.84
02:45:37|433.84
02:45:38|433.84
02:45:39|433.87
02:45:40|433.95
02:45:41|433.98
02:45:42|433.98
02:45:43|433.98
02:45:44|433.98
02:45:45|434.02
02:45:46|433.88
02:45:47|433.88
02:45:48|433.88
02:45:50|433.88
02:45:51|433.88
02:45:52|433.88
02:45:54|433.92
02:45:54|433.92
02:45:56|433.92
02:45:56|433.9
02:45:58|433.89
02:45:59|433.89
02:46:00|433.89
02:46:01|433.88
02:46:01|433.88
02:46:02|433.88
02:46:03|433.88
02:46:04|433.81
02:46:05|434.18
02:46:06|434.07
02:46:07|434.09
02:46:08|434.09
02:46:11|434.09
02:46:11|434.09
02:46:12|434.09
02:46:13|434.07
02:46:14|434.07
02:46:15|434.06
02:46:16|434.06
02:46:17|434.06
02:46:18|434.06
02:46:19|434.13
02:46:20|434.03
02:46:21|434.24
02:46:22|434.17
02:46:23|434.17
02:46:24|434.33
02:46:25|434.33
02:46:26|434.18
02:46:28|434.18
02:46:28|434.18
02:46:29|434.18
02:46:30|434.18
02:46:32|434.31
02:46:33|434.31
02:46:34|434.15
02:46:35|434.05
02:46:36|434.05
02:46:37|434.05
02:46:38|434.17
02:46:40|434.09
02:46:41|434.18
02:46:42|434.18
02:46:42|434.18
02:46:44|434.18
02:46:44|434.18
02:46:46|434.18
02:46:47|434.34
02:46:48|434.34
02:46:49|434.01
02:46:50|433.97
02:46:52|433.78
02:46:53|433.78
02:46:54|433.88
02:46:55|433.75
02:46:56|433.73
02:46:57|433.73
02:46:58|433.78
02:46:59|433.78
02:46:59|433.73
02:47:00|433.73
02:47:02|433.73
02:47:03|433.73
02:47:04|433.96
02:47:05|433.96
02:47:06|433.75
02:47:07|433.75
02:47:08|433.97
02:47:08|433.97
02:47:09|433.81
02:47:11|433.81
02:47:12|433.81
02:47:13|433.81
02:47:14|433.9
02:47:14|433.9
02:47:15|433.83
02:47:17|433.83
02:47:18|433.83
02:47:19|433.8
02:47:20|433.7
02:47:21|433.75
02:47:21|433.75
02:47:22|433.75
02:47:24|433.65
02:47:25|433.65
02:47:26|433.86
02:47:27|433.86
02:47:29|433.9
02:47:29|433.99
02:47:31|433.99
02:47:33|433.99
02:47:33|433.99
02:47:35|433.81
02:47:37|433.81
02:47:38|433.81
02:47:39|433.81
02:47:40|433.81
02:47:41|434.
02:47:42|434.
02:47:43|433.77
02:47:44|433.73
02:47:45|433.41
02:47:46|433.55
02:47:48|433.55
02:47:48|433.42
02:47:49|433.42
02:47:51|433.42
02:47:51|433.42
02:47:52|433.74
02:47:53|433.74
02:47:54|433.75
02:47:56|433.75
02:47:58|433.42
02:47:59|433.42
02:47:59|433.42
02:48:00|433.46
02:48:02|433.46
02:48:02|433.46
02:48:03|433.47
02:48:04|433.55
02:48:05|433.48
02:48:06|433.33
02:48:08|433.43
02:48:08|433.43
02:48:09|433.43
02:48:10|433.53
02:48:11|433.53
02:48:12|433.14
02:48:13|433.08
02:48:14|433.19
02:48:15|433.28
02:48:16|433.28
02:48:17|433.28
02:48:18|433.28
02:48:19|433.28
02:48:20|433.23
02:48:21|433.27
02:48:22|433.28
02:48:23|433.28
02:48:24|433.26
02:48:25|433.04
02:48:26|432.96
02:48:27|432.85
02:48:28|432.85
02:48:29|432.85
02:48:30|432.61
02:48:31|432.6
02:48:33|432.6
02:48:35|432.6
02:48:36|432.6
02:48:37|432.6
02:48:38|432.6
02:48:40|432.69
02:48:41|433.05
02:48:42|433.05
02:48:43|432.78
02:48:45|432.73
02:48:46|432.73
02:48:47|432.73
02:48:48|432.77
02:48:49|432.63
02:48:50|432.7
02:48:51|432.7
02:48:52|432.72
02:48:53|432.72
02:48:54|433.04
02:48:55|433.05
02:48:56|433.24
02:48:57|433.24
02:48:58|433.24
02:48:59|433.21
02:49:00|433.1
02:49:01|433.24
02:49:02|433.09
02:49:03|433.09
02:49:04|433.25
02:49:05|433.25
02:49:06|433.25
02:49:07|433.25
02:49:08|433.25
02:49:09|433.25
02:49:10|433.25
02:49:11|433.25
02:49:13|433.17
02:49:14|433.19
02:49:15|432.94
02:49:16|433.25
02:49:16|433.25
02:49:18|433.25
02:49:19|433.35
02:49:20|433.35
02:49:21|433.35
02:49:22|433.35
02:49:23|433.35
02:49:24|433.44
02:49:25|433.44
02:49:25|433.44
02:49:27|433.42
02:49:28|432.88
02:49:29|432.55
02:49:30|432.55
02:49:31|432.55
02:49:32|432.55
02:49:33|432.55
02:49:35|432.54
02:49:36|432.54
02:49:37|432.56
02:49:38|432.56
02:49:39|432.56
02:49:40|432.55
02:49:41|432.55
02:49:42|432.63
02:49:43|432.63
02:49:44|432.63
02:49:45|432.63
02:49:46|432.67
02:49:47|432.8
02:49:48|432.8
02:49:49|432.8
02:49:50|432.83
02:49:52|432.83
02:49:53|432.93
02:49:54|432.93
02:49:55|432.81
02:49:56|432.81
02:49:57|432.68
02:49:58|432.9
02:49:59|432.82
02:50:00|432.85
02:50:01|432.85
02:50:02|432.87
02:50:04|432.87
02:50:05|432.87
02:50:05|432.87
02:50:06|432.87
02:50:09|433.05
02:50:09|433.04
02:50:11|433.14
02:50:12|433.14
02:50:13|433.14
02:50:15|433.1
02:50:15|433.1
02:50:17|433.26
02:50:18|433.18
02:50:19|433.18
02:50:19|433.18
02:50:21|433.22
02:50:22|433.22
02:50:23|433.09
02:50:24|433.09
02:50:25|433.09
02:50:26|433.09
02:50:27|433.09
02:50:28|433.09
02:50:29|433.06
02:50:30|433.06
02:50:31|433.06
02:50:32|433.19
02:50:33|433.19
02:50:34|433.19
02:50:36|432.9
02:50:37|432.9
02:50:38|432.92
02:50:38|432.92
02:50:41|432.92
02:50:42|432.85
02:50:43|432.88
02:50:45|432.88
02:50:45|432.88
02:50:47|432.88
02:50:49|432.88
02:50:49|432.88
02:50:51|432.88
02:50:51|432.88
02:50:53|432.88
02:50:54|432.81
02:50:55|432.81
02:50:56|432.81
02:50:56|432.81
02:50:58|432.81
02:50:59|432.81
02:50:59|432.81
02:51:00|432.62
02:51:01|432.62
02:51:04|432.67
02:51:04|432.68
02:51:05|432.72
02:51:06|432.66
02:51:07|432.66
02:51:08|432.66
02:51:09|432.41
02:51:10|432.41
02:51:11|432.41
02:51:12|432.52
02:51:13|432.53
02:51:14|432.53
02:51:15|432.78
02:51:16|432.72
02:51:17|432.72
02:51:18|432.72
02:51:19|432.72
02:51:20|432.72
02:51:21|432.72
02:51:22|432.72
02:51:23|432.72
02:51:24|432.76
02:51:25|432.76
02:51:26|432.76
02:51:27|432.74
02:51:28|432.74
02:51:29|432.74
02:51:30|432.74
02:51:31|432.74
02:51:32|432.76
02:51:33|432.76
02:51:34|432.75
02:51:35|432.75
02:51:36|432.75
02:51:38|432.53
02:51:39|432.71
02:51:41|432.9
02:51:43|432.9
02:51:43|432.67
02:51:44|432.67
02:51:45|432.67
02:51:47|432.69
02:51:48|432.72
02:51:50|432.72
02:51:50|432.71
02:51:51|432.66
02:51:53|432.66
02:51:53|432.64
02:51:54|432.64
02:51:55|432.68
02:51:56|432.68
02:51:57|432.68
02:51:58|432.54
02:51:59|432.5
02:52:00|432.48
02:52:01|432.48
02:52:02|432.48
02:52:03|432.48
02:52:04|432.48
02:52:05|432.48
02:52:06|432.65
02:52:07|432.65
02:52:08|432.65
02:52:09|432.65
02:52:10|432.65
02:52:11|432.65
02:52:12|432.68
02:52:13|432.65
02:52:14|432.58
02:52:15|432.58
02:52:16|432.45
02:52:17|432.45
02:52:18|432.45
02:52:19|432.5
02:52:20|432.5
02:52:21|432.5
02:52:22|432.5
02:52:24|432.49
02:52:25|432.49
02:52:26|432.49
02:52:27|432.49
02:52:28|432.6
02:52:29|432.6
02:52:30|432.42
02:52:31|432.56
02:52:32|432.56
02:52:33|432.39
02:52:34|432.36
02:52:35|432.42
02:52:36|432.42
02:52:38|432.43
02:52:40|432.43
02:52:41|431.72
02:52:42|431.75
02:52:43|431.76
02:52:44|431.82
02:52:45|431.82
02:52:46|431.84
02:52:48|432.08
02:52:49|432.02
02:52:50|431.95
02:52:51|431.88
02:52:52|431.88
02:52:53|431.88
02:52:54|431.88
02:52:55|431.89
02:52:56|432.07
02:52:56|432.07
02:52:58|432.05
02:52:59|432.05
02:53:00|432.05
02:53:01|432.06
02:53:01|432.06
02:53:03|432.06
02:53:05|432.06
02:53:06|432.06
02:53:06|432.06
02:53:07|432.06
02:53:08|432.06
02:53:09|432.06
02:53:10|432.06
02:53:12|432.06
02:53:13|432.06
02:53:13|432.03
02:53:14|432.03
02:53:15|432.03
02:53:17|432.03
02:53:17|432.03
02:53:19|431.5
02:53:19|431.5
02:53:20|431.72
02:53:22|431.72
02:53:22|431.72
02:53:24|431.94
02:53:25|431.94
02:53:25|431.94
02:53:27|431.61
02:53:27|431.61
02:53:28|431.89
02:53:30|431.89
02:53:31|431.89
02:53:31|431.89
02:53:32|431.92
02:53:33|431.92
02:53:36|431.92
02:53:36|431.92
02:53:38|431.96
02:53:40|431.96
02:53:42|432.2
02:53:43|432.2
02:53:43|432.09
02:53:45|432.16
02:53:47|432.02
02:53:47|432.02
02:53:48|432.02
02:53:49|432.02
02:53:50|431.76
02:53:51|431.95
02:53:52|431.47
02:53:53|431.63
02:53:54|431.64
02:53:55|431.64
02:53:57|431.74
02:53:58|431.74
02:53:58|431.74
02:54:00|431.74
02:54:01|431.74
02:54:03|431.74
02:54:05|432.04
02:54:07|431.98
02:54:08|431.98
02:54:08|431.95
02:54:10|431.95
02:54:12|431.95
02:54:12|431.95
02:54:13|431.94
02:54:14|432.07
02:54:15|432.07
02:54:16|431.92
02:54:17|432.01
02:54:18|432.01
02:54:20|432.01
02:54:21|431.94
02:54:22|431.94
02:54:23|431.86
02:54:24|431.82
02:54:25|431.49
02:54:26|431.49
02:54:27|431.49
02:54:28|431.95
02:54:29|431.95
02:54:30|431.95
02:54:31|431.81
02:54:33|431.81
02:54:34|431.81
02:54:34|431.81
02:54:36|431.81
02:54:36|431.7
02:54:38|431.7
02:54:40|431.7
02:54:40|431.74
02:54:41|431.7
02:54:42|431.71
02:54:44|432.07
02:54:45|432.07
02:54:47|432.07
02:54:49|432.07
02:54:49|431.82
02:54:50|431.82
02:54:52|432.08
02:54:54|431.94
02:54:54|431.94
02:54:56|432.16
02:54:57|432.16
02:54:57|432.16
02:54:59|432.16
02:55:00|432.02
02:55:01|432.02
02:55:02|431.96
02:55:02|431.96
02:55:04|432.06
02:55:05|432.06
02:55:06|431.96
02:55:07|431.84
02:55:08|431.84
02:55:10|431.84
02:55:10|431.84
02:55:11|431.94
02:55:12|431.94
02:55:13|431.94
02:55:14|431.94
02:55:15|432.
02:55:16|432.23
02:55:17|432.21
02:55:18|432.21
02:55:19|432.03
02:55:20|432.03
02:55:21|432.03
02:55:22|432.03
02:55:23|432.03
02:55:24|432.03
02:55:25|432.03
02:55:26|432.03
02:55:27|432.13
02:55:28|432.13
02:55:29|432.13
02:55:30|432.26
02:55:31|432.26
02:55:32|432.26
02:55:33|432.26
02:55:35|432.28
02:55:35|432.18
02:55:37|432.18
02:55:38|432.19
02:55:39|432.18
02:55:40|432.18
02:55:41|432.06
02:55:43|432.06
02:55:45|432.09
02:55:46|432.09
02:55:46|432.18
02:55:47|432.18
02:55:49|432.18
02:55:49|432.18
02:55:51|432.18
02:55:51|432.18
02:55:54|432.18
02:55:54|432.18
02:55:55|432.09
02:55:56|432.2
02:55:57|432.2
02:55:58|432.2
02:55:59|432.2
02:56:00|432.2
02:56:01|432.2
02:56:02|432.24
02:56:03|432.24
02:56:04|432.24
02:56:05|432.24
02:56:06|432.24
02:56:07|432.24
02:56:08|432.
02:56:09|432.
02:56:10|432.
02:56:11|431.77
02:56:12|431.77
02:56:13|431.99
02:56:15|431.86
02:56:16|431.86
02:56:17|431.86
02:56:18|431.86
02:56:19|431.86
02:56:20|431.86
02:56:21|431.86
02:56:22|431.88
02:56:23|431.84
02:56:24|431.84
02:56:25|431.93
02:56:26|431.93
02:56:27|431.82
02:56:28|431.82
02:56:29|431.82
02:56:30|431.82
02:56:32|431.92
02:56:33|431.92
02:56:34|431.92
02:56:35|431.83
02:56:36|431.76
02:56:36|431.76
02:56:38|431.76
02:56:38|431.75
02:56:39|431.75
02:56:42|431.75
02:56:44|431.67
02:56:45|431.67
02:56:46|431.62
02:56:47|431.61
02:56:48|431.61
02:56:49|431.61
02:56:50|431.94
02:56:51|431.94
02:56:53|431.94
02:56:53|431.94
02:56:54|431.94
02:56:56|431.84
02:56:56|431.84
02:56:57|431.84
02:56:58|431.68
02:56:59|431.68
02:57:00|431.68
02:57:01|431.68
02:57:02|431.64
02:57:04|431.61
02:57:04|431.61
02:57:05|431.61
02:57:06|431.61
02:57:07|431.69
02:57:08|431.97
02:57:09|431.93
02:57:10|431.93
02:57:11|431.93
02:57:12|431.81
02:57:13|431.81
02:57:14|431.81
02:57:15|431.81
02:57:16|431.81
02:57:17|431.9
02:57:19|431.9
02:57:20|431.9
02:57:21|432.01
02:57:22|432.01
02:57:23|432.01
02:57:24|432.01
02:57:25|432.01
02:57:26|432.01
02:57:27|431.82
02:57:28|431.82
02:57:29|431.92
02:57:30|431.92
02:57:31|431.71
02:57:32|431.89
02:57:33|431.88
02:57:34|431.93
02:57:35|431.93
02:57:36|431.93
02:57:37|431.93
02:57:38|431.93
02:57:39|431.93
02:57:40|431.93
02:57:41|431.76
02:57:42|431.83
02:57:44|431.94
02:57:46|431.94
02:57:47|431.94
02:57:48|431.94
02:57:49|431.94
02:57:50|431.94
02:57:51|431.94
02:57:52|431.94
02:57:53|431.94
02:57:54|431.94
02:57:55|431.87
02:57:56|431.87
02:57:57|431.87
02:57:58|431.87
02:58:00|431.87
02:58:01|431.87
02:58:02|431.87
02:58:03|431.87
02:58:04|431.75
02:58:06|431.82
02:58:07|431.82
02:58:07|431.75
02:58:08|431.75
02:58:10|431.75
02:58:11|431.75
02:58:11|431.75
02:58:12|431.75
02:58:13|431.75
02:58:15|431.75
02:58:16|431.6
02:58:17|431.69
02:58:17|431.69
02:58:18|431.69
02:58:19|431.57
02:58:20|431.57
02:58:22|431.57
02:58:23|431.53
02:58:24|431.71
02:58:25|431.71
02:58:25|431.71
02:58:26|431.71
02:58:27|431.75
02:58:28|431.71
02:58:30|431.81
02:58:30|431.73
02:58:32|431.73
02:58:33|431.73
02:58:33|431.73
02:58:34|431.73
02:58:36|431.73
02:58:36|431.73
02:58:38|431.86
02:58:38|431.96
02:58:40|431.77
02:58:41|431.77
02:58:41|432.11
02:58:44|432.11
02:58:45|432.31
02:58:46|432.23
02:58:47|432.23
02:58:49|432.23
02:58:50|432.37
02:58:52|432.49
02:58:53|432.44
02:58:55|432.36
02:58:55|432.52
02:58:56|432.52
02:58:58|432.52
02:58:59|432.39
02:59:00|432.39
02:59:01|432.53
02:59:02|432.53
02:59:03|432.53
02:59:04|432.53
02:59:05|432.28
02:59:06|432.28
02:59:07|432.28
02:59:08|432.28
02:59:09|432.28
02:59:10|432.39
02:59:12|432.52
02:59:12|432.23
02:59:14|432.34
02:59:15|432.34
02:59:15|432.27
02:59:17|432.27
02:59:18|432.27
02:59:19|432.27
02:59:20|432.41
02:59:21|432.41
02:59:22|432.41
02:59:23|432.47
02:59:24|432.54
02:59:25|432.54
02:59:26|432.54
02:59:27|432.61
02:59:28|432.61
02:59:29|432.47
02:59:30|432.47
02:59:31|432.14
02:59:32|432.14
02:59:33|432.14
02:59:34|432.14
02:59:35|432.44
02:59:36|432.44
02:59:37|432.44
02:59:38|432.44
02:59:39|432.44
02:59:39|432.44
02:59:41|432.44
02:59:42|432.61
02:59:43|432.65
02:59:45|432.65
02:59:46|432.65
02:59:48|432.65
02:59:50|432.54
02:59:50|432.4
02:59:52|432.4
02:59:54|432.4
02:59:54|432.32
02:59:55|432.32
02:59:56|432.32
02:59:57|432.32
02:59:58|432.32
03:00:00|432.32
03:00:01|432.46
03:00:02|432.53
03:00:03|432.53
03:00:04|432.53
03:00:05|432.05
03:00:06|431.89
03:00:07|431.89
03:00:08|431.77
03:00:10|431.79
03:00:11|432.04
03:00:12|432.15
03:00:14|432.15
03:00:15|432.13
03:00:16|432.13
03:00:17|432.13
03:00:18|432.13
03:00:20|431.75
03:00:20|431.61
03:00:21|431.41
03:00:22|431.57
03:00:23|431.57
03:00:24|431.57
03:00:26|431.52
03:00:27|431.52
03:00:28|431.52
03:00:29|431.52
03:00:30|431.52
03:00:31|431.52
03:00:32|431.43
03:00:33|431.43
03:00:34|431.43
03:00:35|431.43
03:00:36|431.43
03:00:37|431.43
03:00:38|431.36
03:00:39|431.22
03:00:40|431.28
03:00:41|431.22
03:00:42|431.22
03:00:43|431.22
03:00:44|431.22
03:00:45|431.22
03:00:47|431.22
03:00:49|431.29
03:00:50|431.35
03:00:51|431.35
03:00:52|431.35
03:00:54|431.35
03:00:55|431.24
03:00:56|431.24
03:00:57|431.24
03:00:58|431.24
03:01:00|431.24
03:01:00|431.24
03:01:01|431.24
03:01:03|431.22
03:01:03|431.22
03:01:04|431.22
03:01:05|431.22
03:01:07|431.22
03:01:07|430.75
03:01:09|430.56
03:01:10|430.95
03:01:11|430.95
03:01:12|430.77
03:01:13|431.34
03:01:14|431.69
03:01:15|430.93
03:01:16|431.07
03:01:17|431.07
03:01:18|431.07
03:01:19|431.07
03:01:20|430.74
03:01:21|430.65
03:01:22|430.75
03:01:23|430.75
03:01:24|430.63
03:01:25|430.64
03:01:26|430.64
03:01:27|430.63
03:01:28|430.74
03:01:29|430.74
03:01:30|430.74
03:01:31|430.72
03:01:33|430.72
03:01:34|430.72
03:01:35|430.72
03:01:35|430.36
03:01:37|430.38
03:01:38|430.53
03:01:39|430.53
03:01:39|430.53
03:01:41|430.53
03:01:42|430.49
03:01:43|430.49
03:01:44|430.49
03:01:44|430.49
03:01:47|430.49
03:01:48|430.49
03:01:49|430.47
03:01:51|430.47
03:01:51|430.47
03:01:52|430.55
03:01:53|430.48
03:01:54|430.48
03:01:55|430.48
03:01:57|430.48
03:01:57|430.48
03:01:59|430.48
03:01:59|430.48
03:02:01|430.48
03:02:01|430.42
03:02:02|430.42
03:02:04|430.34
03:02:05|430.18
03:02:06|430.18
03:02:08|430.17
03:02:09|430.17
03:02:10|430.18
03:02:12|430.15
03:02:12|430.14
03:02:13|430.18
03:02:14|430.22
03:02:15|430.16
03:02:16|430.16
03:02:17|430.16
03:02:18|429.58
03:02:19|429.44
03:02:20|429.49
03:02:21|430.35
03:02:22|430.38
03:02:23|430.19
03:02:24|429.63
03:02:25|429.96
03:02:26|429.96
03:02:27|429.96
03:02:28|429.96
03:02:29|429.66
03:02:30|429.66
03:02:32|429.77
03:02:33|429.77
03:02:34|429.8
03:02:35|429.44
03:02:36|429.43
03:02:37|429.53
03:02:38|429.53
03:02:39|429.48
03:02:40|429.45
03:02:41|429.45
03:02:42|429.5
03:02:43|429.8
03:02:44|429.92
03:02:45|429.92
03:02:46|429.81
03:02:48|429.53
03:02:49|429.53
03:02:51|429.65
03:02:53|429.54
03:02:54|429.38
03:02:55|429.35
03:02:56|429.41
03:02:57|429.41
03:02:58|429.41
03:03:00|430.61
03:03:01|430.39
03:03:03|430.09
03:03:04|430.23
03:03:05|430.24
03:03:06|430.24
03:03:07|430.08
03:03:08|430.24
03:03:09|430.31
03:03:10|430.31
03:03:11|430.31
03:03:12|430.31
03:03:14|430.35
03:03:16|430.2
03:03:17|430.2
03:03:18|430.2
03:03:20|430.2
03:03:20|430.2
03:03:21|430.2
03:03:22|430.2
03:03:23|429.88
03:03:24|429.88
03:03:25|429.9
03:03:26|429.9
03:03:27|429.9
03:03:28|429.9
03:03:29|429.97
03:03:30|429.97
03:03:32|429.97
03:03:32|429.97
03:03:33|429.91
03:03:34|429.91
03:03:35|429.81
03:03:36|429.64
03:03:37|430.12
03:03:38|430.12
03:03:39|430.12
03:03:40|430.12
03:03:41|430.43
03:03:42|430.01
03:03:43|429.7
03:03:44|430.
03:03:45|430.14
03:03:46|430.27
03:03:48|430.29
03:03:50|430.29
03:03:51|430.29
03:03:52|430.29
03:03:54|430.29
03:03:55|430.29
03:03:57|430.29
03:03:57|430.29
03:03:59|430.29
03:04:00|430.29
03:04:01|430.29
03:04:02|430.29
03:04:03|430.09
03:04:04|430.09
03:04:05|430.09
03:04:06|430.09
03:04:07|430.09
03:04:08|430.09
03:04:09|430.09
03:04:11|430.13
03:04:12|430.13
03:04:13|430.13
03:04:14|430.13
03:04:14|430.13
03:04:15|430.
03:04:17|430.
03:04:17|429.81
03:04:20|429.81
03:04:20|429.67
03:04:21|429.67
03:04:22|429.67
03:04:23|429.59
03:04:24|429.49
03:04:25|429.39
03:04:26|429.38
03:04:27|429.38
03:04:28|429.5
03:04:29|429.81
03:04:30|429.81
03:04:31|429.64
03:04:32|429.56
03:04:33|429.56
03:04:34|429.56
03:04:35|429.56
03:04:36|429.3
03:04:37|429.02
03:04:38|429.02
03:04:39|429.03
03:04:40|429.03
03:04:41|429.02
03:04:42|429.02
03:04:43|428.72
03:04:44|428.67
03:04:45|428.82
03:04:46|428.84
03:04:47|428.73
03:04:48|428.68
03:04:49|428.68
03:04:51|428.79
03:04:52|428.81
03:04:54|428.86
03:04:55|428.67
03:04:56|428.69
03:04:57|428.54
03:04:58|428.68
03:05:00|428.56
03:05:00|428.56
03:05:01|428.68
03:05:02|428.68
03:05:03|428.58
03:05:05|430.5
03:05:05|430.34
03:05:07|430.45
03:05:07|430.57
03:05:08|430.55
03:05:09|430.41
03:05:11|430.22
03:05:12|430.07
03:05:14|430.12
03:05:15|430.21
03:05:17|430.43
03:05:18|430.36
03:05:19|430.43
03:05:19|430.32
03:05:21|430.32
03:05:22|430.23
03:05:23|430.25
03:05:24|430.45
03:05:25|430.57
03:05:26|430.72
03:05:27|430.81
03:05:28|430.8
03:05:28|430.68
03:05:29|430.49
03:05:30|430.49
03:05:31|430.49
03:05:34|430.49
03:05:34|430.34
03:05:35|430.34
03:05:36|430.52
03:05:38|430.25
03:05:38|430.25
03:05:39|430.3
03:05:40|430.3
03:05:41|430.3
03:05:42|430.27
03:05:43|430.46
03:05:44|430.46
03:05:45|430.3
03:05:46|430.3
03:05:47|430.47
03:05:48|430.37
03:05:49|430.37
03:05:51|430.37
03:05:52|430.25
03:05:53|430.23
03:05:54|429.89
03:05:56|429.98
03:05:57|430.2
03:05:58|430.22
03:05:59|430.48
03:06:01|430.47
03:06:01|430.47
03:06:04|430.08
03:06:04|430.21
03:06:05|430.21
03:06:06|430.21
03:06:07|430.4
03:06:08|430.25
03:06:10|430.18
03:06:11|430.18
03:06:12|430.18
03:06:13|430.18
03:06:15|430.02
03:06:16|429.6
03:06:16|429.59
03:06:18|429.59
03:06:19|429.68
03:06:20|429.68
03:06:21|429.68
03:06:22|429.68
03:06:23|429.76
03:06:24|429.92
03:06:25|429.92
03:06:26|429.91
03:06:28|431.64
03:06:28|431.44
03:06:29|431.26
03:06:30|431.65
03:06:31|431.65
03:06:32|430.71
03:06:33|430.75
03:06:34|431.21
03:06:35|431.29
03:06:37|430.99
03:06:37|430.99
03:06:38|430.99
03:06:39|430.99
03:06:40|430.99
03:06:41|430.99
03:06:42|430.99
03:06:43|430.99
03:06:44|431.08
03:06:45|431.08
03:06:46|431.08
03:06:47|431.08
03:06:48|431.09
03:06:49|431.09
03:06:51|431.5
03:06:53|431.5
03:06:54|431.73
03:06:55|431.4
03:06:56|431.4
03:06:57|431.4
03:06:59|431.48
03:07:00|431.48
03:07:01|431.48
03:07:02|431.48
03:07:02|431.48
03:07:04|431.51
03:07:05|431.51
03:07:07|431.16
03:07:08|431.16
03:07:08|431.91
03:07:10|431.91
03:07:11|431.91
03:07:12|431.36
03:07:13|431.36
03:07:14|431.34
03:07:14|431.45
03:07:16|431.45
03:07:17|431.45
03:07:18|431.64
03:07:18|431.64
03:07:19|431.64
03:07:20|431.64
03:07:22|431.74
03:07:24|431.74
03:07:24|431.75
03:07:26|431.75
03:07:27|431.75
03:07:27|431.75
03:07:29|431.75
03:07:29|431.75
03:07:31|431.8
03:07:32|431.8
03:07:32|431.8
03:07:34|431.78
03:07:34|431.78
03:07:36|431.78
03:07:37|431.78
03:07:38|431.64
03:07:38|431.48
03:07:39|431.48
03:07:41|431.64
03:07:42|431.65
03:07:43|431.65
03:07:44|431.67
03:07:44|431.67
03:07:45|431.67
03:07:47|431.65
03:07:48|431.65
03:07:48|431.65
03:07:49|431.75
03:07:50|431.75
03:07:53|431.75
03:07:54|431.75
03:07:56|431.75
03:07:57|432.05
03:07:58|431.95
03:07:58|431.95
03:08:00|431.64
03:08:01|431.64
03:08:02|431.64
03:08:03|431.64
03:08:04|432.15
03:08:05|432.15
03:08:06|432.15
03:08:07|432.15
03:08:08|432.15
03:08:09|432.15
03:08:10|431.84
03:08:11|431.84
03:08:12|431.84
03:08:13|431.84
03:08:14|431.84
03:08:15|431.84
03:08:16|431.84
03:08:17|431.69
03:08:18|431.68
03:08:19|431.45
03:08:20|431.45
03:08:20|431.61
03:08:22|431.61
03:08:23|431.61
03:08:24|431.61
03:08:25|431.61
03:08:26|431.49
03:08:27|431.41
03:08:27|431.51
03:08:29|431.51
03:08:29|431.51
03:08:31|431.51
03:08:32|431.31
03:08:33|431.32
03:08:34|431.32
03:08:35|431.31
03:08:36|431.31
03:08:36|430.93
03:08:38|430.98
03:08:38|431.31
03:08:40|431.35
03:08:40|431.35
03:08:42|431.35
03:08:43|431.35
03:08:44|431.1
03:08:45|430.84
03:08:46|430.84
03:08:47|430.84
03:08:48|430.84
03:08:49|430.84
03:08:50|430.84
03:08:51|430.84
03:08:52|430.84
03:08:54|430.84
03:08:56|430.96
03:08:57|430.96
03:08:58|430.96
03:09:00|430.96
03:09:01|431.15
03:09:02|431.15
03:09:03|431.15
03:09:04|431.15
03:09:05|431.15
03:09:06|431.15
03:09:08|431.15
03:09:09|431.16
03:09:11|431.16
03:09:11|431.16
03:09:13|431.16
03:09:13|431.16
03:09:15|430.9
03:09:16|430.92
03:09:17|430.92
03:09:18|430.94
03:09:19|430.94
03:09:20|430.94
03:09:21|430.93
03:09:22|430.93
03:09:23|430.44
03:09:24|430.69
03:09:25|430.69
03:09:26|430.67
03:09:27|430.67
03:09:28|430.93
03:09:29|430.93
03:09:31|430.93
03:09:32|430.93
03:09:33|430.93
03:09:34|430.93
03:09:35|430.87
03:09:36|430.87
03:09:37|430.87
03:09:38|430.87
03:09:39|430.87
03:09:40|430.67
03:09:41|430.7
03:09:42|430.87
03:09:43|430.66
03:09:44|430.86
03:09:45|430.86
03:09:46|430.79
03:09:47|430.76
03:09:48|430.76
03:09:49|430.77
03:09:50|430.77
03:09:51|430.77
03:09:52|430.77
03:09:53|430.77
03:09:55|430.77
03:09:56|430.77
03:09:58|430.77
03:10:00|430.9
03:10:01|430.9
03:10:01|430.9
03:10:02|430.75
03:10:03|430.85
03:10:05|430.85
03:10:05|430.85
03:10:06|430.85
03:10:07|430.85
03:10:08|430.85
03:10:10|430.85
03:10:10|430.85
03:10:11|430.65
03:10:13|430.87
03:10:14|430.87
03:10:15|431.01
03:10:15|431.1
03:10:17|431.1
03:10:18|431.1
03:10:19|431.1
03:10:20|431.1
03:10:20|431.1
03:10:22|431.1
03:10:23|431.1
03:10:24|431.1
03:10:24|430.92
03:10:27|431.1
03:10:27|431.1
03:10:28|431.1
03:10:29|431.1
03:10:30|431.1
03:10:31|430.95
03:10:32|430.95
03:10:33|430.95
03:10:34|430.95
03:10:35|430.95
03:10:36|430.95
03:10:37|430.95
03:10:38|430.95
03:10:39|430.95
03:10:40|430.95
03:10:41|430.95
03:10:42|430.95
03:10:43|430.95
03:10:44|430.95
03:10:45|430.95
03:10:46|430.95
03:10:48|430.95
03:10:48|430.95
03:10:49|430.95
03:10:50|431.01
03:10:51|431.01
03:10:52|431.01
03:10:53|431.01
03:10:55|431.01
03:10:57|430.95
03:10:57|430.96
03:11:00|430.96
03:11:01|430.96
03:11:01|430.96
03:11:03|430.96
03:11:05|430.96
03:11:05|430.96
03:11:06|430.96
03:11:07|431.21
03:11:08|431.21
03:11:09|431.21
03:11:11|431.21
03:11:12|431.21
03:11:12|431.21
03:11:13|431.21
03:11:14|431.21
03:11:15|431.21
03:11:16|431.21
03:11:17|431.21
03:11:18|431.21
03:11:19|431.21
03:11:20|431.21
03:11:21|431.21
03:11:23|431.21
03:11:24|431.21
03:11:25|431.21
03:11:26|431.21
03:11:27|431.01
03:11:28|430.9
03:11:29|430.9
03:11:30|430.9
03:11:31|431.03
03:11:32|431.08
03:11:33|431.08
03:11:34|431.01
03:11:35|431.01
03:11:36|431.01
03:11:38|431.01
03:11:39|430.86
03:11:40|430.86
03:11:41|430.86
03:11:42|430.86
03:11:42|430.92
03:11:45|431.06
03:11:45|431.06
03:11:46|431.16
03:11:48|431.1
03:11:48|431.24
03:11:49|431.24
03:11:50|431.12
03:11:51|431.12
03:11:52|431.09
03:11:53|431.12
03:11:54|431.12
03:11:57|431.12
03:11:58|431.12
03:11:58|431.
03:12:00|431.19
03:12:02|431.13
03:12:02|431.13
03:12:04|431.13
03:12:06|431.13
03:12:08|431.13
03:12:08|431.13
03:12:09|431.13
03:12:10|431.12
03:12:12|431.12
03:12:13|431.12
03:12:14|431.12
03:12:15|431.12
03:12:16|431.12
03:12:17|431.12
03:12:18|431.45
03:12:19|431.41
03:12:20|431.41
03:12:22|431.41
03:12:23|431.41
03:12:24|431.41
03:12:25|431.41
03:12:26|431.41
03:12:27|431.41
03:12:28|431.41
03:12:29|431.41
03:12:30|431.41
03:12:31|431.41
03:12:32|431.41
03:12:33|431.41
03:12:34|431.41
03:12:35|431.41
03:12:36|431.41
03:12:37|431.41
03:12:38|431.41
03:12:39|431.41
03:12:40|431.34
03:12:41|431.52
03:12:42|431.52
03:12:43|431.52
03:12:44|431.52
03:12:45|431.37
03:12:46|431.41
03:12:47|431.41
03:12:48|431.41
03:12:49|431.41
03:12:50|431.41
03:12:51|431.53
03:12:53|431.53
03:12:53|431.53
03:12:55|431.58
03:12:56|431.58
03:12:58|431.94
03:12:59|431.94
03:13:00|431.94
03:13:02|432.03
03:13:04|432.03
03:13:05|432.03
03:13:06|432.03
03:13:07|432.03
03:13:08|432.03
03:13:08|432.03
03:13:10|432.08
03:13:11|432.08
03:13:12|432.1
03:13:13|431.76
03:13:14|431.76
03:13:15|431.76
03:13:17|432.08
03:13:18|432.08
03:13:19|432.08
03:13:20|431.96
03:13:21|431.96
03:13:23|431.78
03:13:24|431.78
03:13:25|431.78
03:13:25|431.78
03:13:27|431.78
03:13:27|431.78
03:13:29|432.19
03:13:30|432.08
03:13:31|432.08
03:13:31|432.08
03:13:33|432.08
03:13:33|432.11
03:13:34|432.35
03:13:36|432.19
03:13:37|432.19
03:13:38|432.12
03:13:38|432.12
03:13:39|432.12
03:13:40|432.12
03:13:41|432.12
03:13:42|432.12
03:13:44|432.12
03:13:44|432.12
03:13:45|432.12
03:13:46|432.12
03:13:48|432.11
03:13:49|432.12
03:13:50|432.07
03:13:50|432.07
03:13:51|432.07
03:13:53|432.07
03:13:53|432.12
03:13:55|432.12
03:13:56|432.2
03:13:57|432.21
03:13:58|432.21
03:14:00|432.21
03:14:01|432.21
03:14:01|432.21
03:14:04|432.21
03:14:04|432.21
03:14:06|432.21
03:14:06|432.21
03:14:07|432.21
03:14:08|432.21
03:14:09|432.21
03:14:10|432.25
03:14:11|432.25
03:14:12|432.25
03:14:14|432.25
03:14:15|432.39
03:14:16|432.43
03:14:17|432.43
03:14:18|432.43
03:14:19|432.43
03:14:20|432.43
03:14:21|432.43
03:14:22|432.43
03:14:23|432.36
03:14:24|432.36
03:14:25|432.36
03:14:27|432.37
03:14:28|432.37
03:14:29|432.37
03:14:30|432.33
03:14:30|432.33
03:14:32|432.33
03:14:33|432.18
03:14:34|432.18
03:14:35|432.18
03:14:36|432.1
03:14:37|432.37
03:14:38|432.52
03:14:39|432.5
03:14:40|432.5
03:14:41|432.5
03:14:42|432.5
03:14:43|432.5
03:14:44|432.61
03:14:45|432.46
03:14:46|432.46
03:14:47|432.46
03:14:48|432.46
03:14:48|432.6
03:14:50|432.6
03:14:50|432.6
03:14:52|432.6
03:14:53|432.55
03:14:54|432.55
03:14:55|432.26
03:14:56|432.26
03:14:57|432.26
03:14:57|432.35
03:15:00|432.35
03:15:00|432.35
03:15:02|432.35
03:15:03|432.35
03:15:04|432.17
03:15:05|431.67
03:15:07|431.75
03:15:08|431.75
03:15:09|431.44
03:15:10|431.44
03:15:11|431.88
03:15:12|431.88
03:15:13|431.88
03:15:14|431.88
03:15:15|431.87
03:15:16|431.87
03:15:18|431.86
03:15:19|431.76
03:15:20|431.76
03:15:20|431.81
03:15:21|432.07
03:15:23|432.07
03:15:25|432.07
03:15:25|431.92
03:15:26|431.73
03:15:27|431.73
03:15:28|431.73
03:15:29|431.73
03:15:30|431.73
03:15:31|431.73
03:15:33|431.73
03:15:34|431.96
03:15:35|431.69
03:15:36|431.69
03:15:37|431.69
03:15:38|431.69
03:15:39|431.69
03:15:40|431.58
03:15:41|431.58
03:15:42|431.58
03:15:43|431.58
03:15:44|431.58
03:15:45|431.57
03:15:46|431.57
03:15:47|431.53
03:15:48|431.53
03:15:49|431.53
03:15:50|431.53
03:15:51|431.53
03:15:52|431.53
03:15:53|431.53
03:15:54|431.53
03:15:55|431.47
03:15:56|431.47
03:15:57|431.33
03:15:58|431.33
03:15:59|431.33
03:16:01|431.45
03:16:02|431.45
03:16:03|431.44
03:16:04|431.47
03:16:05|431.47
03:16:07|431.53
03:16:08|431.47
03:16:09|431.47
03:16:11|431.46
03:16:11|431.47
03:16:12|431.46
03:16:14|431.46
03:16:14|431.46
03:16:16|431.59
03:16:17|431.59
03:16:18|431.59
03:16:19|431.59
03:16:21|431.59
03:16:22|431.59
03:16:23|431.59
03:16:24|431.8
03:16:25|431.8
03:16:26|431.8
03:16:27|431.8
03:16:28|431.8
03:16:28|431.8
03:16:30|431.75
03:16:31|431.75
03:16:32|431.75
03:16:32|431.75
03:16:34|431.75
03:16:34|431.75
03:16:36|431.75
03:16:37|431.52
03:16:37|431.52
03:16:39|431.52
03:16:40|431.65
03:16:41|431.65
03:16:42|431.65
03:16:43|431.65
03:16:44|431.65
03:16:44|431.65
03:16:45|431.65
03:16:46|431.65
03:16:48|431.65
03:16:49|431.65
03:16:50|431.65
03:16:51|431.65
03:16:53|431.65
03:16:53|431.49
03:16:54|431.49
03:16:56|431.47
03:16:56|431.47
03:16:57|431.47
03:16:59|431.62
03:17:00|431.62
03:17:02|431.62
03:17:03|431.62
03:17:04|431.62
03:17:05|431.62
03:17:06|431.62
03:17:07|431.62
03:17:08|431.62
03:17:09|431.62
03:17:10|431.61
03:17:11|431.61
03:17:13|431.61
03:17:14|431.61
03:17:15|431.56
03:17:16|431.56
03:17:17|431.56
03:17:18|431.56
03:17:19|431.56
03:17:19|431.56
03:17:21|431.56
03:17:22|431.56
03:17:23|431.56
03:17:25|431.56
03:17:26|431.56
03:17:26|431.56
03:17:28|431.56
03:17:29|431.67
03:17:29|431.56
03:17:31|431.61
03:17:32|431.56
03:17:32|431.5
03:17:34|431.5
03:17:35|431.8
03:17:35|431.8
03:17:37|431.8
03:17:38|431.8
03:17:39|431.71
03:17:39|431.71
03:17:41|431.8
03:17:42|431.73
03:17:42|431.8
03:17:43|431.8
03:17:44|431.8
03:17:46|431.8
03:17:47|431.78
03:17:47|431.9
03:17:48|431.9
03:17:50|431.9
03:17:51|431.93
03:17:52|431.93
03:17:53|431.93
03:17:54|432.05
03:17:54|432.05
03:17:56|432.05
03:17:56|432.05
03:17:57|432.05
03:17:58|432.05
03:17:59|432.05
03:18:00|432.01
03:18:03|432.11
03:18:04|432.11
03:18:06|432.17
03:18:07|432.17
03:18:08|432.39
03:18:09|432.25
03:18:09|432.25
03:18:11|432.04
03:18:12|432.04
03:18:13|432.25
03:18:14|432.25
03:18:15|432.25
03:18:16|432.42
03:18:17|432.42
03:18:18|432.6
03:18:19|432.6
03:18:20|432.6
03:18:21|432.6
03:18:22|432.6
03:18:23|432.6
03:18:24|432.6
03:18:25|432.6
03:18:26|432.6
03:18:27|432.6
03:18:28|432.6
03:18:29|432.6
03:18:30|432.52
03:18:31|432.52
03:18:32|432.52
03:18:33|432.52
03:18:34|432.52
03:18:35|432.52
03:18:36|432.52
03:18:37|432.92
03:18:38|432.89
03:18:39|432.89
03:18:40|432.88
03:18:41|432.87
03:18:42|432.87
03:18:44|432.87
03:18:44|432.87
03:18:46|432.87
03:18:46|432.87
03:18:47|432.92
03:18:49|432.92
03:18:49|432.74
03:18:50|432.74
03:18:51|432.74
03:18:52|432.74
03:18:53|432.74
03:18:54|432.74
03:18:56|432.74
03:18:57|432.74
03:18:58|432.74
03:18:59|432.74
03:19:00|432.74
03:19:00|432.74
03:19:01|432.74
03:19:04|433.11
03:19:04|433.48
03:19:05|433.42
03:19:07|433.37
03:19:08|433.31
03:19:10|433.31
03:19:12|433.31
03:19:12|433.45
03:19:14|433.45
03:19:14|433.56
03:19:15|433.61
03:19:17|433.65
03:19:19|433.67
03:19:19|433.67
03:19:20|433.66
03:19:22|433.77
03:19:23|433.87
03:19:24|433.98
03:19:25|434.14
03:19:27|434.16
03:19:28|434.16
03:19:29|434.16
03:19:30|434.14
03:19:31|434.14
03:19:32|434.13
03:19:33|434.13
03:19:34|434.13
03:19:35|434.15
03:19:36|434.1
03:19:37|434.1
03:19:38|434.12
03:19:39|434.12
03:19:40|434.18
03:19:41|434.1
03:19:42|434.1
03:19:43|434.1
03:19:43|434.1
03:19:45|434.1
03:19:46|434.17
03:19:47|434.17
03:19:48|434.17
03:19:49|434.18
03:19:50|434.18
03:19:50|434.15
03:19:52|434.43
03:19:53|434.41
03:19:54|434.41
03:19:55|434.41
03:19:56|434.25
03:19:57|434.25
03:19:58|434.19
03:19:59|434.19
03:20:00|434.4
03:20:01|434.4
03:20:01|434.4
03:20:02|434.4
03:20:05|434.4
03:20:07|434.43
03:20:07|434.26
03:20:09|434.26
03:20:09|434.26
03:20:11|434.48
03:20:11|434.25
03:20:12|434.25
03:20:13|434.25
03:20:15|434.25
03:20:16|434.25
03:20:17|434.25
03:20:18|434.25
03:20:20|434.25
03:20:21|434.25
03:20:22|434.26
03:20:24|434.31
03:20:24|434.31
03:20:25|434.31
03:20:27|434.31
03:20:27|434.45
03:20:28|434.45
03:20:29|434.22
03:20:30|434.22
03:20:31|434.22
03:20:32|434.27
03:20:33|434.27
03:20:34|434.27
03:20:35|434.27
03:20:36|434.14
03:20:37|434.11
03:20:38|434.11
03:20:39|434.11
03:20:40|434.11
03:20:41|434.11
03:20:42|434.11
03:20:43|434.11
03:20:44|434.16
03:20:45|434.16
03:20:46|434.16
03:20:47|434.16
03:20:48|434.
03:20:50|434.
03:20:51|434.
03:20:52|434.09
03:20:54|434.07
03:20:54|434.07
03:20:55|434.07
03:20:57|434.07
03:20:58|434.07
03:20:59|434.07
03:21:00|434.07
03:21:01|434.17
03:21:02|434.25
03:21:02|434.25
03:21:04|434.25
03:21:06|434.15
03:21:07|434.15
03:21:09|434.15
03:21:09|434.15
03:21:11|434.15
03:21:11|434.15
03:21:12|434.13
03:21:13|433.93
03:21:14|433.93
03:21:15|434.12
03:21:16|434.25
03:21:17|434.25
03:21:18|434.25
03:21:19|434.25
03:21:21|434.25
03:21:22|434.22
03:21:23|434.22
03:21:24|434.22
03:21:25|434.22
03:21:26|433.96
03:21:27|433.91
03:21:28|433.91
03:21:29|433.91
03:21:30|433.91
03:21:31|433.71
03:21:32|433.48
03:21:33|433.47
03:21:34|433.47
03:21:35|433.47
03:21:36|433.41
03:21:37|433.63
03:21:38|433.63
03:21:39|433.63
03:21:40|433.63
03:21:41|433.63
03:21:42|433.89
03:21:43|433.89
03:21:44|433.89
03:21:45|433.8
03:21:46|433.8
03:21:47|433.8
03:21:48|433.63
03:21:49|433.63
03:21:50|433.63
03:21:51|433.63
03:21:52|433.63
03:21:53|433.51
03:21:54|433.53
03:21:55|433.53
03:21:56|433.65
03:21:57|433.65
03:21:58|433.65
03:21:59|433.65
03:22:00|433.58
03:22:01|433.56
03:22:02|433.56
03:22:03|433.54
03:22:04|433.54
03:22:05|433.54
03:22:07|433.54
03:22:08|433.47
03:22:10|433.47
03:22:12|433.41
03:22:12|433.41
03:22:13|433.66
03:22:14|433.66
03:22:16|433.58
03:22:17|433.58
03:22:18|433.58
03:22:19|433.58
03:22:20|433.57
03:22:21|433.57
03:22:22|433.57
03:22:23|433.57
03:22:24|433.57
03:22:25|433.58
03:22:26|433.57
03:22:27|433.57
03:22:28|433.57
03:22:29|433.49
03:22:30|433.54
03:22:31|433.54
03:22:32|433.41
03:22:33|433.41
03:22:34|433.57
03:22:35|433.57
03:22:36|433.57
03:22:37|433.57
03:22:38|433.45
03:22:39|433.45
03:22:40|433.38
03:22:41|433.38
03:22:42|433.38
03:22:43|433.59
03:22:44|433.59
03:22:45|433.59
03:22:46|433.59
03:22:47|433.28
03:22:48|433.28
03:22:49|433.28
03:22:50|433.28
03:22:51|433.28
03:22:52|433.28
03:22:53|433.28
03:22:54|433.48
03:22:55|433.48
03:22:56|433.48
03:22:57|433.33
03:22:58|433.33
03:22:59|433.33
03:23:00|433.33
03:23:02|433.33
03:23:03|433.56
03:23:04|433.39
03:23:05|433.39
03:23:06|433.39
03:23:07|433.5
03:23:09|433.49
03:23:11|433.49
03:23:12|433.49
03:23:13|433.49
03:23:14|433.49
03:23:15|433.49
03:23:16|433.49
03:23:17|433.49
03:23:18|433.45
03:23:19|433.45
03:23:20|433.53
03:23:21|433.52
03:23:22|433.52
03:23:23|433.52
03:23:24|433.59
03:23:26|433.59
03:23:27|433.61
03:23:28|433.65
03:23:30|433.65
03:23:30|433.65
03:23:31|433.45
03:23:32|433.45
03:23:34|433.35
03:23:35|433.35
03:23:35|433.35
03:23:37|433.35
03:23:38|433.35
03:23:39|433.35
03:23:39|433.35
03:23:41|433.35
03:23:42|433.35
03:23:43|433.29
03:23:44|433.29
03:23:44|433.29
03:23:46|433.29
03:23:47|433.29
03:23:48|433.4
03:23:49|433.28
03:23:49|433.36
03:23:51|433.36
03:23:52|433.36
03:23:52|433.25
03:23:54|433.25
03:23:55|433.3
03:23:56|433.3
03:23:56|433.3
03:23:58|433.3
03:23:59|433.28
03:24:00|433.28
03:24:01|433.28
03:24:02|433.28
03:24:03|433.28
03:24:04|433.28
03:24:05|433.28
03:24:05|433.19
03:24:06|433.19
03:24:09|433.29
03:24:11|433.52
03:24:12|433.52
03:24:13|433.58
03:24:14|433.58
03:24:15|433.58
03:24:16|433.58
03:24:18|433.58
03:24:19|433.58
03:24:20|433.48
03:24:21|433.57
03:24:23|433.69
03:24:23|433.78
03:24:25|433.78
03:24:26|433.51
03:24:27|433.51
03:24:28|433.51
03:24:28|433.51
03:24:29|433.51
03:24:30|433.51
03:24:31|433.51
03:24:32|433.38
03:24:33|433.56
03:24:34|433.56
03:24:35|433.56
03:24:36|433.56
03:24:38|433.56
03:24:38|433.56
03:24:40|433.56
03:24:40|433.56
03:24:42|433.51
03:24:43|433.52
03:24:44|433.52
03:24:45|433.52
03:24:45|433.56
03:24:46|433.56
03:24:47|433.78
03:24:48|433.74
03:24:50|434.04
03:24:51|434.04
03:24:51|434.04
03:24:52|434.04
03:24:54|434.13
03:24:54|434.
03:24:55|434.
03:24:56|434.15
03:24:57|434.11
03:24:58|434.25
03:25:00|434.25
03:25:00|434.25
03:25:01|434.25
03:25:02|434.25
03:25:05|434.25
03:25:05|434.11
03:25:06|434.25
03:25:07|434.4
03:25:09|434.4
03:25:11|434.51
03:25:12|434.56
03:25:12|434.45
03:25:15|434.15
03:25:16|434.37
03:25:17|434.28
03:25:17|434.42
03:25:18|433.95
03:25:19|433.75
03:25:21|433.75
03:25:22|433.75
03:25:23|433.75
03:25:24|433.75
03:25:25|433.75
03:25:26|433.75
03:25:26|433.96
03:25:28|433.96
03:25:29|433.96
03:25:29|433.96
03:25:31|433.96
03:25:31|433.96
03:25:32|433.96
03:25:34|433.96
03:25:35|433.96
03:25:36|433.96
03:25:36|433.96
03:25:37|433.96
03:25:39|433.96
03:25:39|433.96
03:25:41|434.11
03:25:42|434.11
03:25:42|434.11
03:25:44|434.32
03:25:44|434.26
03:25:46|434.26
03:25:47|434.29
03:25:48|434.29
03:25:49|434.02
03:25:50|434.25
03:25:51|434.25
03:25:52|434.25
03:25:54|434.21
03:25:55|434.08
03:25:56|434.08
03:25:57|434.24
03:25:58|434.24
03:25:59|434.24
03:26:00|434.24
03:26:01|434.24
03:26:02|434.46
03:26:03|434.46
03:26:04|434.46
03:26:05|434.46
03:26:06|434.69
03:26:07|434.85
03:26:08|434.87
03:26:09|435.04
03:26:11|435.04
03:26:13|434.9
03:26:15|435.08
03:26:16|435.17
03:26:18|435.19
03:26:18|435.22
03:26:20|435.22
03:26:21|434.88
03:26:22|434.98
03:26:23|435.1
03:26:24|435.
03:26:25|435.32
03:26:26|435.28
03:26:27|435.28
03:26:28|435.18
03:26:29|435.18
03:26:30|435.18
03:26:31|435.18
03:26:32|435.17
03:26:33|435.29
03:26:34|435.23
03:26:35|435.25
03:26:36|435.24
03:26:37|435.24
03:26:38|435.17
03:26:39|435.17
03:26:40|435.17
03:26:41|435.28
03:26:42|435.27
03:26:43|435.27
03:26:44|435.27
03:26:45|435.18
03:26:46|435.01
03:26:47|435.01
03:26:48|434.75
03:26:49|435.09
03:26:50|435.08
03:26:51|434.88
03:26:52|434.88
03:26:53|434.88
03:26:54|435.15
03:26:55|435.18
03:26:56|435.18
03:26:57|435.18
03:26:58|435.18
03:26:59|435.18
03:27:00|435.21
03:27:01|435.18
03:27:02|435.18
03:27:03|435.18
03:27:04|435.21
03:27:05|435.43
03:27:06|435.43
03:27:07|435.43
03:27:08|435.43
03:27:09|435.43
03:27:10|435.43
03:27:12|435.43
03:27:14|435.32
03:27:15|435.01
03:27:15|435.01
03:27:16|435.17
03:27:19|435.34
03:27:20|435.19
03:27:21|435.19
03:27:22|435.22
03:27:24|435.22
03:27:25|434.87
03:27:26|434.87
03:27:27|434.87
03:27:28|434.87
03:27:29|435.07
03:27:30|434.95
03:27:30|435.39
03:27:33|435.33
03:27:34|435.17
03:27:36|435.17
03:27:36|435.17
03:27:37|435.17
03:27:39|435.27
03:27:40|435.27
03:27:41|435.18
03:27:42|435.18
03:27:43|435.18
03:27:44|435.18
03:27:45|435.4
03:27:46|435.23
03:27:47|435.23
03:27:48|435.23
03:27:49|435.23
03:27:50|435.23
03:27:51|435.23
03:27:52|435.23
03:27:53|434.86
03:27:54|434.97
03:27:55|434.97
03:27:56|435.1
03:27:57|435.1
03:27:58|435.1
03:27:59|435.1
03:28:00|435.39
03:28:01|435.39
03:28:02|435.39
03:28:03|435.39
03:28:04|435.35
03:28:05|435.35
03:28:06|435.35
03:28:07|435.35
03:28:08|435.35
03:28:09|435.35
03:28:10|435.28
03:28:11|435.28
03:28:13|435.32
03:28:15|435.38
03:28:16|435.38
03:28:18|435.37
03:28:19|435.12
03:28:20|435.12
03:28:21|435.12
03:28:22|435.12
03:28:23|435.12
03:28:24|435.12
03:28:25|435.12
03:28:26|435.26
03:28:27|435.26
03:28:28|434.95
03:28:29|434.95
03:28:30|434.95
03:28:31|434.62
03:28:32|434.62
03:28:34|434.62
03:28:35|434.62
03:28:36|434.62
03:28:36|435.06
03:28:37|435.07
03:28:39|435.07
03:28:40|435.07
03:28:40|435.08
03:28:41|434.81
03:28:43|434.81
03:28:43|434.81
03:28:45|434.83
03:28:46|434.83
03:28:46|434.83
03:28:48|434.83
03:28:48|434.83
03:28:49|434.83
03:28:50|434.83
03:28:51|434.83
03:28:53|434.83
03:28:53|434.75
03:28:54|434.75
03:28:55|434.86
03:28:56|434.86
03:28:58|434.86
03:28:58|434.86
03:29:00|435.02
03:29:01|435.02
03:29:02|435.02
03:29:03|435.02
03:29:03|434.71
03:29:04|434.71
03:29:06|434.71
03:29:07|434.71
03:29:08|434.71
03:29:09|434.71
03:29:09|434.83
03:29:11|434.83
03:29:11|434.83
03:29:14|435.22
03:29:15|435.12
03:29:17|434.94
03:29:18|434.89
03:29:18|434.89
03:29:20|435.08
03:29:22|435.07
03:29:23|435.09
03:29:25|435.03
03:29:25|434.81
03:29:27|434.81
03:29:28|434.81
03:29:29|434.81
03:29:30|434.81
03:29:31|434.81
03:29:32|434.81
03:29:33|434.81
03:29:34|434.81
03:29:35|434.81
03:29:36|434.81
03:29:37|434.84
03:29:38|434.84
03:29:39|434.87
03:29:40|434.87
03:29:41|434.87
03:29:42|434.87
03:29:43|434.87
03:29:44|434.87
03:29:45|434.97
03:29:46|434.97
03:29:47|434.97
03:29:48|434.85
03:29:49|434.85
03:29:50|434.85
03:29:51|434.85
03:29:52|434.85
03:29:53|434.85
03:29:54|434.85
03:29:55|434.85
03:29:56|434.85
03:29:57|434.91
03:29:58|434.91
03:30:00|435.04
03:30:01|435.04
03:30:02|435.08
03:30:03|435.24
03:30:03|435.24
03:30:05|435.24
03:30:06|434.77
03:30:07|434.77
03:30:08|434.77
03:30:09|434.77
03:30:10|434.77
03:30:11|434.77
03:30:12|434.65
03:30:13|434.68
03:30:15|434.85
03:30:16|434.73
03:30:18|434.86
03:30:18|434.6
03:30:20|434.6
03:30:21|434.6
03:30:22|434.6
03:30:22|434.73
03:30:24|434.73
03:30:26|434.73
03:30:27|434.73
03:30:28|434.73
03:30:29|434.88
03:30:30|435.25
03:30:31|435.25
03:30:32|435.25
03:30:33|435.25
03:30:34|435.25
03:30:35|435.06
03:30:36|435.06
03:30:37|434.95
03:30:38|434.88
03:30:38|434.85
03:30:40|434.85
03:30:40|434.85
03:30:42|434.88
03:30:43|434.88
03:30:44|435.21
03:30:45|435.17
03:30:46|435.1
03:30:46|434.96
03:30:48|435.04
03:30:48|435.04
03:30:50|435.04
03:30:51|435.04
03:30:51|435.04
03:30:53|435.04
03:30:54|434.77
03:30:54|434.77
03:30:56|434.77
03:30:57|434.84
03:30:58|434.84
03:30:59|434.68
03:31:00|435.13
03:31:01|435.13
03:31:02|435.13
03:31:03|435.13
03:31:04|435.13
03:31:05|435.13
03:31:06|435.13
03:31:07|434.96
03:31:08|434.96
03:31:09|435.1
03:31:10|435.09
03:31:11|435.09
03:31:12|435.16
03:31:13|435.16
03:31:14|435.1
03:31:16|435.1
03:31:18|435.1
03:31:19|435.14
03:31:20|435.14
03:31:21|435.16
03:31:22|435.16
03:31:23|435.16
03:31:24|435.16
03:31:25|435.16
03:31:26|435.16
03:31:27|435.16
03:31:28|435.17
03:31:29|435.17
03:31:30|435.17
03:31:31|435.17
03:31:32|435.17
03:31:33|435.17
03:31:34|435.17
03:31:35|435.38
03:31:36|435.26
03:31:37|435.26
03:31:38|435.26
03:31:40|435.26
03:31:41|435.51
03:31:42|435.48
03:31:42|435.48
03:31:44|435.49
03:31:45|435.49
03:31:46|435.49
03:31:47|435.48
03:31:48|435.48
03:31:49|435.36
03:31:50|435.36
03:31:50|435.23
03:31:51|435.23
03:31:53|434.92
03:31:54|434.99
03:31:55|434.99
03:31:56|435.
03:31:57|435.
03:31:58|435.
03:31:59|435.
03:32:00|435.
03:32:00|435.01
03:32:02|435.01
03:32:03|435.01
03:32:03|435.01
03:32:05|435.01
03:32:06|435.01
03:32:07|435.1
03:32:08|435.06
03:32:09|435.06
03:32:09|434.92
03:32:11|434.92
03:32:12|434.87
03:32:13|434.8
03:32:14|434.87
03:32:14|434.8
03:32:17|434.98
03:32:18|434.95
03:32:20|434.8
03:32:20|434.8
03:32:21|434.8
03:32:22|434.8
03:32:23|434.8
03:32:24|434.8
03:32:26|434.8
03:32:26|434.8
03:32:28|434.8
03:32:29|434.81
03:32:30|434.81
03:32:31|434.81
03:32:33|434.8
03:32:34|434.8
03:32:35|434.61
03:32:35|434.61
03:32:36|434.61
03:32:38|434.46
03:32:38|434.46
03:32:39|434.46
03:32:41|434.46
03:32:42|434.46
03:32:43|434.42
03:32:43|434.39
03:32:45|434.41
03:32:45|434.42
03:32:47|434.42
03:32:47|434.6
03:32:48|434.6
03:32:49|434.6
03:32:51|434.68
03:32:52|434.68
03:32:53|434.53
03:32:54|434.56
03:32:55|434.56
03:32:56|434.6
03:32:57|434.6
03:32:58|434.6
03:32:58|434.6
03:33:00|434.6
03:33:01|434.6
03:33:02|434.98
03:33:03|434.97
03:33:04|434.97
03:33:05|434.97
03:33:06|434.97
03:33:07|434.97
03:33:08|434.97
03:33:09|434.78
03:33:10|434.78
03:33:11|434.78
03:33:12|434.78
03:33:13|434.78
03:33:14|434.78
03:33:15|434.78
03:33:16|435.28
03:33:18|435.28
03:33:18|435.28
03:33:20|435.28
03:33:22|435.28
03:33:24|435.39
03:33:24|435.39
03:33:25|435.39
03:33:27|435.5
03:33:28|435.63
03:33:29|435.45
03:33:30|435.74
03:33:31|435.6
03:33:32|435.6
03:33:33|435.6
03:33:34|435.77
03:33:34|435.79
03:33:36|435.88
03:33:37|435.88
03:33:37|435.88
03:33:38|435.78
03:33:41|435.81
03:33:41|435.81
03:33:42|435.81
03:33:43|435.81
03:33:44|436.18
03:33:45|436.15
03:33:46|436.15
03:33:48|436.22
03:33:49|436.22
03:33:50|436.31
03:33:51|436.39
03:33:52|436.45
03:33:53|436.35
03:33:54|436.12
03:33:55|436.12
03:33:56|436.31
03:33:57|436.49
03:33:58|436.49
03:33:59|436.41
03:34:00|436.41
03:34:01|436.41
03:34:02|436.3
03:34:03|436.3
03:34:04|436.3
03:34:05|436.3
03:34:06|436.3
03:34:07|436.22
03:34:08|436.1
03:34:09|436.21
03:34:10|436.21
03:34:11|436.21
03:34:12|436.21
03:34:13|436.21
03:34:14|436.01
03:34:15|436.02
03:34:16|436.02
03:34:17|436.02
03:34:19|436.13
03:34:20|436.13
03:34:22|436.25
03:34:24|435.89
03:34:25|436.05
03:34:26|436.05
03:34:27|436.05
03:34:28|436.05
03:34:29|436.05
03:34:30|436.05
03:34:31|436.09
03:34:33|436.09
03:34:33|436.1
03:34:35|436.1
03:34:36|436.1
03:34:37|436.11
03:34:38|436.23
03:34:39|436.23
03:34:40|436.23
03:34:40|436.23
03:34:42|436.28
03:34:43|436.28
03:34:44|436.28
03:34:45|436.28
03:34:45|436.49
03:34:47|436.23
03:34:48|436.23
03:34:49|436.23
03:34:50|436.23
03:34:51|436.23
03:34:52|436.23
03:34:53|436.31
03:34:54|436.31
03:34:55|436.31
03:34:56|436.31
03:34:57|436.31
03:34:58|436.31
03:34:58|436.31
03:34:59|436.31
03:35:00|436.31
03:35:01|436.12
03:35:03|436.12
03:35:04|436.12
03:35:05|436.12
03:35:06|436.12
03:35:07|436.12
03:35:08|436.12
03:35:09|436.12
03:35:10|436.12
03:35:11|436.12
03:35:11|436.12
03:35:13|436.12
03:35:13|436.39
03:35:15|436.39
03:35:16|436.39
03:35:16|436.39
03:35:17|436.58
03:35:20|436.45
03:35:20|436.17
03:35:23|436.29
03:35:24|436.29
03:35:24|436.29
03:35:25|436.29
03:35:27|436.43
03:35:28|436.63
03:35:29|436.78
03:35:30|436.91
03:35:31|436.93
03:35:32|437.12
03:35:33|437.23
03:35:34|437.21
03:35:35|437.21
03:35:36|436.99
03:35:37|436.99
03:35:39|436.35
03:35:39|436.42
03:35:41|436.57
03:35:42|436.57
03:35:43|436.57
03:35:43|436.57
03:35:45|436.57
03:35:46|436.57
03:35:47|436.74
03:35:47|436.9
03:35:49|436.9
03:35:49|437.
03:35:50|437.01
03:35:52|437.01
03:35:52|437.01
03:35:53|437.02
03:35:54|437.02
03:35:56|437.02
03:35:57|437.02
03:35:57|437.02
03:35:58|437.02
03:35:59|436.62
03:36:01|436.62
03:36:01|436.62
03:36:02|436.62
03:36:04|436.62
03:36:05|436.86
03:36:06|436.86
03:36:06|436.78
03:36:07|436.89
03:36:08|436.89
03:36:09|436.89
03:36:12|436.88
03:36:12|436.88
03:36:13|436.88
03:36:14|436.88
03:36:15|436.88
03:36:16|436.88
03:36:17|436.88
03:36:18|436.88
03:36:20|436.75
03:36:21|436.75
03:36:23|436.77
03:36:25|436.77
03:36:26|436.77
03:36:27|436.77
03:36:29|436.77
03:36:29|436.77
03:36:30|436.77
03:36:31|436.62
03:36:32|436.81
03:36:33|436.81
03:36:34|436.81
03:36:36|436.81
03:36:37|436.81
03:36:38|436.81
03:36:39|436.81
03:36:40|436.81
03:36:41|436.81
03:36:42|436.81
03:36:43|436.81
03:36:44|436.81
03:36:45|436.81
03:36:46|436.81
03:36:47|436.81
03:36:48|436.62
03:36:49|436.81
03:36:50|436.61
03:36:51|436.57
03:36:52|436.43
03:36:53|436.43
03:36:54|436.43
03:36:55|436.43
03:36:56|436.45
03:36:57|436.45
03:36:58|436.45
03:36:59|436.45
03:37:00|436.34
03:37:01|436.34
03:37:02|436.6
03:37:03|436.6
03:37:04|436.2
03:37:05|436.2
03:37:06|436.2
03:37:07|436.32
03:37:08|436.32
03:37:09|436.32
03:37:10|436.32
03:37:11|436.3
03:37:12|436.13
03:37:13|436.09
03:37:14|436.09
03:37:15|436.09
03:37:16|436.09
03:37:17|436.09
03:37:18|436.09
03:37:19|436.03
03:37:20|436.03
03:37:22|436.03
03:37:23|436.03
03:37:24|436.03
03:37:26|436.03
03:37:27|436.13
03:37:28|435.96
03:37:29|435.96
03:37:30|436.34
03:37:31|436.16
03:37:32|436.16
03:37:33|436.16
03:37:34|436.06
03:37:35|436.06
03:37:36|436.06
03:37:37|435.81
03:37:38|435.81
03:37:39|435.81
03:37:40|435.81
03:37:41|435.92
03:37:42|435.92
03:37:43|435.92
03:37:44|435.92
03:37:46|435.69
03:37:47|435.58
03:37:48|435.58
03:37:49|435.58
03:37:50|435.82
03:37:51|435.8
03:37:52|435.8
03:37:53|435.83
03:37:54|435.83
03:37:55|435.83
03:37:56|435.83
03:37:57|435.83
03:37:58|435.83
03:37:59|435.83
03:38:00|435.69
03:38:01|435.69
03:38:02|435.77
03:38:04|435.77
03:38:05|435.77
03:38:06|435.72
03:38:06|435.72
03:38:08|435.82
03:38:09|436.18
03:38:10|436.18
03:38:11|436.18
03:38:12|436.09
03:38:13|436.09
03:38:14|436.01
03:38:15|435.99
03:38:15|435.99
03:38:17|435.99
03:38:18|436.27
03:38:19|436.27
03:38:20|436.27
03:38:21|436.09
03:38:23|436.09
03:38:23|436.09
03:38:25|436.09
03:38:26|436.09
03:38:26|436.09
03:38:28|436.09
03:38:29|436.09
03:38:31|436.28
03:38:32|436.07
03:38:33|436.07
03:38:35|436.07
03:38:36|436.
03:38:37|436.
03:38:38|436.
03:38:39|436.29
03:38:40|436.29
03:38:41|436.17
03:38:41|436.17
03:38:43|436.17
03:38:44|436.17
03:38:44|436.17
03:38:46|436.17
03:38:47|436.17
03:38:49|436.17
03:38:49|436.17
03:38:51|436.17
03:38:51|436.17
03:38:52|436.17
03:38:54|436.17
03:38:54|436.17
03:38:55|436.23
03:38:57|436.23
03:38:57|436.23
03:38:58|436.23
03:38:59|436.23
03:39:00|436.23
03:39:01|436.17
03:39:02|436.19
03:39:03|436.22
03:39:05|436.22
03:39:05|436.22
03:39:07|436.17
03:39:07|436.17
03:39:08|436.17
03:39:09|436.17
03:39:10|436.09
03:39:11|436.09
03:39:13|436.09
03:39:13|436.09
03:39:14|436.09
03:39:16|436.08
03:39:16|436.08
03:39:17|435.99
03:39:19|435.99
03:39:19|435.99
03:39:20|435.99
03:39:22|435.99
03:39:22|435.99
03:39:24|435.99
03:39:25|436.01
03:39:26|436.01
03:39:28|436.01
03:39:29|436.19
03:39:30|436.19
03:39:31|435.88
03:39:32|435.88
03:39:33|435.88
03:39:34|435.88
03:39:35|435.78
03:39:35|435.71
03:39:37|435.71
03:39:38|435.71
03:39:40|435.58
03:39:40|435.6
03:39:41|435.6
03:39:43|435.59
03:39:44|435.57
03:39:45|435.57
03:39:45|435.57
03:39:46|435.57
03:39:48|435.57
03:39:49|435.79
03:39:50|435.63
03:39:50|435.63
03:39:52|435.63
03:39:53|435.63
03:39:53|435.63
03:39:54|435.63
03:39:56|435.55
03:39:56|435.44
03:39:57|435.56
03:39:58|435.49
03:39:59|435.49
03:40:00|435.49
03:40:02|435.49
03:40:02|435.49
03:40:04|435.44
03:40:05|435.44
03:40:06|435.44
03:40:06|435.44
03:40:08|435.31
03:40:08|435.31
03:40:10|435.31
03:40:10|435.31
03:40:12|435.31
03:40:12|435.38
03:40:13|435.32
03:40:15|435.32
03:40:15|435.32
03:40:16|435.44
03:40:17|435.44
03:40:18|435.44
03:40:20|435.44
03:40:20|435.78
03:40:21|435.78
03:40:22|435.78
03:40:25|435.78
03:40:25|435.78
03:40:26|435.78
03:40:27|435.9
03:40:29|436.32
03:40:29|436.15
03:40:31|436.15
03:40:31|436.41
03:40:32|436.41
03:40:33|436.22
03:40:35|436.22
03:40:35|436.22
03:40:36|436.22
03:40:37|436.22
03:40:38|436.22
03:40:39|436.22
03:40:40|436.35
03:40:41|436.37
03:40:43|436.51
03:40:44|436.51
03:40:45|436.37
03:40:46|436.37
03:40:47|436.37
03:40:48|436.37
03:40:49|436.37
03:40:50|436.37
03:40:51|436.43
03:40:52|436.43
03:40:53|436.55
03:40:54|436.55
03:40:55|436.6
03:40:56|436.56
03:40:57|436.56
03:40:58|436.56
03:40:59|436.64
03:41:00|436.62
03:41:01|436.72
03:41:02|436.72
03:41:03|436.72
03:41:04|436.73
03:41:05|436.78
03:41:06|436.78
03:41:07|436.78
03:41:08|436.83
03:41:09|436.83
03:41:10|436.99
03:41:11|437.42
03:41:12|437.31
03:41:13|436.92
03:41:14|437.15
03:41:15|437.15
03:41:16|437.18
03:41:17|437.17
03:41:18|437.17
03:41:19|437.17
03:41:20|437.16
03:41:21|437.16
03:41:22|437.29
03:41:23|437.33
03:41:24|437.2
03:41:25|437.02
03:41:27|437.02
03:41:28|437.02
03:41:29|437.27
03:41:29|437.27
03:41:32|437.17
03:41:33|437.17
03:41:34|437.17
03:41:35|437.17
03:41:37|437.17
03:41:37|437.17
03:41:38|437.17
03:41:40|437.17
03:41:40|437.17
03:41:41|437.24
03:41:42|437.2
03:41:44|437.2
03:41:44|437.2
03:41:46|437.2
03:41:46|437.2
03:41:47|437.2
03:41:48|437.2
03:41:49|437.2
03:41:50|437.2
03:41:51|437.2
03:41:52|437.2
03:41:53|437.2
03:41:54|437.2
03:41:55|437.2
03:41:56|437.2
03:41:57|437.2
03:41:58|437.2
03:41:59|437.2
03:42:00|437.2
03:42:01|437.2
03:42:02|437.2
03:42:03|437.2
03:42:05|437.2
03:42:06|437.2
03:42:07|437.43
03:42:08|437.43
03:42:09|437.43
03:42:10|437.43
03:42:11|437.24
03:42:12|437.21
03:42:13|437.2
03:42:14|437.2
03:42:15|437.48
03:42:16|437.48
03:42:17|437.37
03:42:18|437.21
03:42:19|437.21
03:42:20|436.2
03:42:21|436.26
03:42:22|436.26
03:42:23|436.26
03:42:24|436.2
03:42:25|436.2
03:42:27|436.58
03:42:29|436.58
03:42:30|436.58
03:42:30|436.58
03:42:32|436.58
03:42:33|436.58
03:42:34|436.31
03:42:35|436.21
03:42:36|436.21
03:42:37|436.21
03:42:38|436.21
03:42:39|436.21
03:42:40|436.21
03:42:42|436.21
03:42:42|436.2
03:42:43|436.2
03:42:44|436.71
03:42:45|436.71
03:42:47|436.71
03:42:47|436.71
03:42:48|436.47
03:42:49|436.47
03:42:50|436.8
03:42:51|436.67
03:42:52|436.67
03:42:54|436.67
03:42:54|436.67
03:42:55|436.67
03:42:56|436.67
03:42:57|436.67
03:42:58|436.67
03:43:00|436.87
03:43:00|436.87
03:43:01|436.87
03:43:02|436.87
03:43:03|436.87
03:43:04|436.87
03:43:05|436.87
03:43:06|436.67
03:43:07|436.67
03:43:08|436.75
03:43:09|436.75
03:43:10|436.75
03:43:11|436.75
03:43:12|436.47
03:43:13|436.47
03:43:14|436.64
03:43:15|436.84
03:43:16|436.91
03:43:17|436.91
03:43:18|436.9
03:43:19|436.9
03:43:20|436.92
03:43:21|436.92
03:43:22|436.92
03:43:23|436.92
03:43:24|437.11
03:43:25|436.97
03:43:27|436.98
03:43:29|437.02
03:43:31|437.3
03:43:32|437.81
03:43:33|437.48
03:43:35|437.53
03:43:37|437.53
03:43:38|437.29
03:43:38|437.29
03:43:39|437.39
03:43:41|437.43
03:43:41|437.43
03:43:43|437.43
03:43:43|437.43
03:43:45|437.43
03:43:46|437.28
03:43:47|437.28
03:43:47|437.28
03:43:50|437.28
03:43:50|437.1
03:43:51|437.35
03:43:52|437.08
03:43:53|437.08
03:43:54|437.08
03:43:55|437.36
03:43:56|437.36
03:43:57|437.36
03:43:59|437.36
03:44:00|437.27
03:44:01|437.27
03:44:02|437.23
03:44:03|437.42
03:44:04|437.42
03:44:05|437.55
03:44:06|437.42
03:44:07|437.42
03:44:08|437.27
03:44:10|436.8
03:44:11|436.38
03:44:12|436.38
03:44:13|436.38
03:44:14|436.98
03:44:15|436.98
03:44:16|437.22
03:44:17|436.84
03:44:18|437.
03:44:19|437.
03:44:20|437.
03:44:21|437.
03:44:22|437.
03:44:23|437.17
03:44:24|437.17
03:44:25|437.17
03:44:26|437.28
03:44:27|437.17
03:44:29|436.91
03:44:31|436.91
03:44:31|436.73
03:44:33|436.93
03:44:34|436.73
03:44:35|436.73
03:44:36|436.73
03:44:38|436.73
03:44:39|436.66
03:44:40|436.75
03:44:41|436.75
03:44:42|436.75
03:44:42|436.75
03:44:43|436.75
03:44:45|436.75
03:44:46|436.83
03:44:47|436.83
03:44:47|436.83
03:44:49|436.9
03:44:50|436.9
03:44:51|437.25
03:44:52|437.27
03:44:53|437.33
03:44:53|437.44
03:44:55|437.37
03:44:56|437.37
03:44:57|437.43
03:44:58|437.34
03:44:59|437.08
03:45:00|437.08
03:45:01|437.08
03:45:02|437.08
03:45:03|437.08
03:45:04|437.21
03:45:05|436.57
03:45:07|436.57
03:45:07|436.81
03:45:08|436.66
03:45:09|436.66
03:45:10|436.66
03:45:11|436.66
03:45:12|436.78
03:45:13|436.78
03:45:14|436.78
03:45:16|436.67
03:45:17|436.67
03:45:18|436.67
03:45:18|436.67
03:45:20|436.85
03:45:20|437.53
03:45:22|437.53
03:45:23|437.53
03:45:24|437.12
03:45:25|437.12
03:45:25|437.12
03:45:26|437.12
03:45:27|437.12
03:45:29|437.12
03:45:31|437.12
03:45:32|437.12
03:45:34|437.12
03:45:34|437.12
03:45:36|437.12
03:45:37|437.12
03:45:37|437.12
03:45:39|437.12
03:45:41|437.12
03:45:42|437.12
03:45:42|437.12
03:45:44|437.
03:45:44|436.94
03:45:45|436.77
03:45:46|436.77
03:45:48|436.77
03:45:48|436.77
03:45:49|436.77
03:45:50|436.77
03:45:51|436.77
03:45:52|436.77
03:45:53|437.
03:45:54|437.
03:45:55|436.81
03:45:56|436.81
03:45:57|436.81
03:45:59|436.81
03:46:00|436.71
03:46:01|436.71
03:46:02|436.71
03:46:03|436.78
03:46:04|436.78
03:46:05|436.78
03:46:06|436.78
03:46:07|436.78
03:46:08|436.78
03:46:09|436.78
03:46:10|436.66
03:46:11|436.66
03:46:12|436.66
03:46:13|436.66
03:46:14|436.66
03:46:15|436.65
03:46:16|436.71
03:46:17|436.71
03:46:18|436.57
03:46:19|436.57
03:46:20|436.58
03:46:21|436.58
03:46:22|436.58
03:46:23|436.33
03:46:24|436.33
03:46:26|436.33
03:46:27|436.44
03:46:28|436.63
03:46:29|436.58
03:46:31|436.58
03:46:33|436.58
03:46:34|436.58
03:46:35|436.58
03:46:36|436.58
03:46:38|436.58
03:46:38|436.58
03:46:40|436.04
03:46:41|435.96
03:46:42|435.96
03:46:43|435.96
03:46:43|435.96
03:46:45|435.96
03:46:46|435.96
03:46:47|435.96
03:46:48|435.91
03:46:49|435.85
03:46:50|436.03
03:46:51|436.03
03:46:52|436.03
03:46:53|436.03
03:46:54|436.03
03:46:55|436.03
03:46:56|436.03
03:46:57|436.03
03:46:58|436.03
03:46:59|435.53
03:47:00|435.33
03:47:01|435.35
03:47:02|435.35
03:47:03|435.53
03:47:05|435.55
03:47:06|435.42
03:47:07|435.42
03:47:08|435.42
03:47:10|435.42
03:47:10|435.2
03:47:11|435.09
03:47:12|434.94
03:47:13|434.94
03:47:14|434.9
03:47:15|434.89
03:47:16|434.92
03:47:17|434.92
03:47:19|434.7
03:47:19|435.39
03:47:20|435.53
03:47:21|435.43
03:47:22|435.43
03:47:23|435.54
03:47:24|435.77
03:47:25|435.77
03:47:26|435.77
03:47:27|435.77
03:47:28|435.88
03:47:29|436.43
03:47:31|436.65
03:47:33|436.9
03:47:34|437.06
03:47:36|437.09
03:47:36|437.09
03:47:37|436.95
03:47:39|436.8
03:47:41|436.8
03:47:42|436.97
03:47:43|436.97
03:47:44|436.71
03:47:44|436.92
03:47:45|437.15
03:47:47|437.15
03:47:48|436.78
03:47:49|436.78
03:47:50|436.86
03:47:51|437.07
03:47:53|437.09
03:47:53|437.09
03:47:54|437.09
03:47:55|437.09
03:47:58|437.09
03:47:59|436.98
03:48:00|436.98
03:48:02|436.97
03:48:03|436.97
03:48:03|437.08
03:48:04|437.08
03:48:05|437.08
03:48:06|437.1
03:48:08|437.1
03:48:08|437.22
03:48:10|437.22
03:48:10|437.22
03:48:12|437.44
03:48:12|437.53
03:48:13|437.53
03:48:16|437.31
03:48:16|437.31
03:48:17|437.4
03:48:18|437.43
03:48:19|437.49
03:48:20|437.32
03:48:21|437.22
03:48:22|437.2
03:48:23|437.2
03:48:24|437.2
03:48:25|437.2
03:48:26|437.2
03:48:27|437.36
03:48:28|437.54
03:48:29|437.54
03:48:31|437.54
03:48:33|437.52
03:48:34|437.45
03:48:35|437.45
03:48:36|437.45
03:48:37|437.45
03:48:39|437.45
03:48:40|437.45
03:48:41|437.33
03:48:42|437.3
03:48:43|437.3
03:48:44|437.3
03:48:45|437.3
03:48:47|437.28
03:48:47|437.28
03:48:49|437.28
03:48:49|437.33
03:48:51|437.35
03:48:52|437.35
03:48:53|437.35
03:48:54|437.35
03:48:55|437.35
03:48:56|437.26
03:48:57|437.26
03:48:58|437.11
03:48:59|436.89
03:49:00|436.89
03:49:01|436.89
03:49:02|436.7
03:49:03|436.7
03:49:04|436.7
03:49:05|436.91
03:49:06|436.91
03:49:07|436.91
03:49:08|436.79
03:49:09|436.79
03:49:10|436.91
03:49:11|436.43
03:49:12|436.43
03:49:13|436.43
03:49:14|436.43
03:49:15|436.43
03:49:16|436.3
03:49:17|436.55
03:49:18|436.55
03:49:19|436.55
03:49:20|436.55
03:49:21|436.3
03:49:22|436.29
03:49:23|436.29
03:49:24|436.33
03:49:25|436.61
03:49:26|436.61
03:49:27|436.33
03:49:28|436.37
03:49:29|436.37
03:49:30|436.48
03:49:31|436.48
03:49:32|436.11
03:49:33|436.11
03:49:35|436.06
03:49:37|436.06
03:49:37|435.92
03:49:39|435.83
03:49:41|435.83
03:49:42|435.83
03:49:43|435.83
03:49:43|435.83
03:49:44|435.78
03:49:45|435.84
03:49:46|435.68
03:49:47|435.7
03:49:49|435.7
03:49:49|435.76
03:49:50|435.76
03:49:51|435.84
03:49:52|435.84
03:49:53|435.84
03:49:54|435.84
03:49:55|435.84
03:49:57|435.96
03:49:57|435.96
03:49:58|435.96
03:50:00|435.96
03:50:00|435.96
03:50:01|435.9
03:50:02|435.9
03:50:03|435.65
03:50:04|435.65
03:50:05|435.65
03:50:06|435.65
03:50:07|435.65
03:50:08|435.65
03:50:09|435.65
03:50:11|435.65
03:50:12|435.65
03:50:12|435.74
03:50:13|435.74
03:50:14|435.74
03:50:16|435.66
03:50:16|435.66
03:50:17|435.66
03:50:18|435.66
03:50:19|435.56
03:50:20|435.45
03:50:21|435.45
03:50:22|435.45
03:50:23|435.48
03:50:24|435.48
03:50:25|435.48
03:50:27|435.48
03:50:27|435.46
03:50:28|435.46
03:50:29|435.63
03:50:31|435.5
03:50:32|435.45
03:50:32|435.45
03:50:34|435.45
03:50:36|435.37
03:50:37|435.37
03:50:38|435.37
03:50:39|435.37
03:50:41|435.67
03:50:43|435.33
03:50:45|435.46
03:50:46|435.46
03:50:46|435.46
03:50:47|435.46
03:50:48|435.46
03:50:49|435.46
03:50:50|435.36
03:50:51|435.52
03:50:53|435.51
03:50:53|435.5
03:50:54|435.5
03:50:56|435.5
03:50:57|435.5
03:50:58|435.5
03:50:59|435.5
03:51:00|435.5
03:51:01|435.9
03:51:02|435.9
03:51:03|435.81
03:51:04|435.81
03:51:05|435.81
03:51:06|435.7
03:51:07|435.7
03:51:08|435.7
03:51:09|435.62
03:51:10|435.62
03:51:11|435.62
03:51:12|435.45
03:51:13|435.45
03:51:14|435.45
03:51:15|435.45
03:51:16|435.45
03:51:17|435.45
03:51:18|435.45
03:51:19|435.45
03:51:20|435.45
03:51:21|435.45
03:51:22|435.45
03:51:23|435.45
03:51:24|435.51
03:51:25|435.51
03:51:26|435.51
03:51:27|435.51
03:51:28|435.69
03:51:29|435.69
03:51:30|435.67
03:51:31|435.67
03:51:32|435.67
03:51:33|435.51
03:51:34|435.49
03:51:36|435.49
03:51:38|435.49
03:51:39|435.49
03:51:40|435.49
03:51:41|435.49
03:51:42|435.49
03:51:43|435.49
03:51:44|435.49
03:51:44|435.49
03:51:46|435.49
03:51:47|435.49
03:51:49|435.49
03:51:49|435.49
03:51:51|435.62
03:51:51|435.62
03:51:53|435.5
03:51:54|435.56
03:51:55|435.72
03:51:56|435.72
03:51:57|435.64
03:51:58|435.64
03:51:59|435.64
03:52:00|435.64
03:52:01|435.64
03:52:02|435.67
03:52:03|435.67
03:52:04|435.67
03:52:05|435.67
03:52:06|435.67
03:52:07|435.61
03:52:08|435.7
03:52:09|435.7
03:52:10|435.7
03:52:11|435.7
03:52:12|435.7
03:52:13|435.7
03:52:14|435.7
03:52:15|435.7
03:52:16|435.7
03:52:17|435.7
03:52:18|435.67
03:52:19|435.67
03:52:20|435.67
03:52:21|435.7
03:52:22|435.51
03:52:23|435.51
03:52:24|435.51
03:52:25|435.51
03:52:26|435.51
03:52:27|435.51
03:52:28|435.51
03:52:30|435.51
03:52:31|435.51
03:52:32|435.51
03:52:33|435.51
03:52:33|435.67
03:52:34|435.67
03:52:37|435.87
03:52:39|435.87
03:52:39|435.87
03:52:41|435.83
03:52:41|435.83
03:52:42|435.83
03:52:44|435.83
03:52:45|435.83
03:52:45|435.83
03:52:46|435.83
03:52:47|435.83
03:52:48|435.93
03:52:49|435.93
03:52:51|435.94
03:52:53|435.94
03:52:54|435.83
03:52:56|435.83
03:52:57|435.99
03:52:57|435.99
03:52:59|435.97
03:53:00|435.97
03:53:01|435.97
03:53:02|435.98
03:53:03|435.88
03:53:04|435.95
03:53:05|435.94
03:53:06|436.08
03:53:07|436.28
03:53:07|436.12
03:53:09|436.12
03:53:09|436.3
03:53:10|436.3
03:53:12|436.25
03:53:12|436.25
03:53:13|436.25
03:53:15|436.25
03:53:15|436.26
03:53:17|436.25
03:53:17|436.25
03:53:18|436.75
03:53:20|436.52
03:53:20|436.44
03:53:21|436.46
03:53:23|436.44
03:53:24|436.44
03:53:24|436.47
03:53:26|436.48
03:53:26|436.54
03:53:28|436.3
03:53:30|436.54
03:53:30|436.54
03:53:31|436.6
03:53:32|436.6
03:53:33|436.45
03:53:34|436.45
03:53:35|436.45
03:53:37|436.45
03:53:39|436.46
03:53:39|436.44
03:53:42|436.44
03:53:42|436.44
03:53:44|436.44
03:53:44|436.44
03:53:45|436.44
03:53:46|436.44
03:53:47|436.44
03:53:49|436.44
03:53:50|436.44
03:53:52|436.44
03:53:53|436.44
03:53:53|436.44
03:53:54|436.44
03:53:55|436.44
03:53:56|436.44
03:53:57|436.44
03:53:58|436.44
03:54:00|436.44
03:54:01|436.44
03:54:02|436.44
03:54:03|436.44
03:54:04|436.44
03:54:05|436.44
03:54:06|436.44
03:54:07|436.32
03:54:08|436.42
03:54:09|436.42
03:54:10|436.27
03:54:11|436.27
03:54:12|436.36
03:54:13|436.25
03:54:14|436.25
03:54:15|436.25
03:54:16|436.25
03:54:17|436.25
03:54:18|436.36
03:54:19|436.37
03:54:20|436.37
03:54:21|436.37
03:54:22|436.37
03:54:23|436.37
03:54:25|436.25
03:54:26|436.25
03:54:27|436.25
03:54:28|436.23
03:54:29|436.23
03:54:30|436.25
03:54:31|436.51
03:54:32|436.73
03:54:33|436.53
03:54:34|436.61
03:54:35|436.61
03:54:36|436.61
03:54:37|436.61
03:54:39|436.63
03:54:41|436.54
03:54:42|436.27
03:54:43|436.28
03:54:44|436.28
03:54:45|436.28
03:54:47|436.63
03:54:47|436.7
03:54:49|436.55
03:54:50|436.55
03:54:50|436.55
03:54:52|436.55
03:54:53|436.55
03:54:54|436.55
03:54:55|436.51
03:54:56|436.51
03:54:57|436.51
03:54:58|436.51
03:54:59|436.7
03:55:00|436.23
03:55:01|436.24
03:55:03|436.24
03:55:05|436.33
03:55:06|436.33
03:55:07|436.33
03:55:09|436.33
03:55:11|436.33
03:55:11|436.33
03:55:12|436.33
03:55:13|436.33
03:55:14|436.33
03:55:15|436.33
03:55:16|436.33
03:55:17|436.33
03:55:19|436.33
03:55:20|436.41
03:55:21|436.41
03:55:22|436.41
03:55:24|436.41
03:55:25|436.41
03:55:25|436.41
03:55:27|436.62
03:55:28|436.62
03:55:29|436.62
03:55:30|436.6
03:55:31|436.61
03:55:31|436.5
03:55:33|436.5
03:55:34|436.5
03:55:34|436.36
03:55:35|436.44
03:55:36|436.44
03:55:37|436.35
03:55:40|436.35
03:55:42|436.35
03:55:42|436.35
03:55:43|436.35
03:55:44|436.35
03:55:46|436.35
03:55:47|436.35
03:55:48|436.35
03:55:49|436.35
03:55:50|436.35
03:55:51|436.14
03:55:52|436.14
03:55:54|436.39
03:55:54|436.39
03:55:56|436.39
03:55:57|436.39
03:55:58|436.39
03:55:59|436.39
03:56:00|436.41
03:56:01|436.41
03:56:02|436.41
03:56:03|436.41
03:56:04|436.41
03:56:05|436.41
03:56:06|436.44
03:56:06|436.44
03:56:08|436.44
03:56:09|436.44
03:56:10|436.44
03:56:12|436.44
03:56:13|436.44
03:56:13|436.44
03:56:14|436.44
03:56:16|436.44
03:56:17|436.36
03:56:17|436.36
03:56:18|436.36
03:56:20|436.36
03:56:21|436.36
03:56:21|436.36
03:56:22|436.36
03:56:24|436.36
03:56:24|436.28
03:56:26|436.28
03:56:27|436.28
03:56:27|436.37
03:56:30|436.65
03:56:30|436.65
03:56:31|436.65
03:56:32|436.65
03:56:33|436.51
03:56:35|436.62
03:56:36|436.46
03:56:37|436.56
03:56:38|436.56
03:56:39|436.27
03:56:40|436.27
03:56:41|436.27
03:56:42|436.27
03:56:44|436.47
03:56:45|436.47
03:56:46|436.47
03:56:47|436.47
03:56:49|436.47
03:56:49|436.81
03:56:51|436.74
03:56:52|436.41
03:56:53|436.41
03:56:54|436.45
03:56:55|436.45
03:56:56|436.45
03:56:57|436.45
03:56:58|436.64
03:56:59|436.64
03:57:00|436.46
03:57:01|436.46
03:57:02|436.46
03:57:03|436.5
03:57:04|436.5
03:57:05|436.5
03:57:06|436.52
03:57:07|436.74
03:57:08|436.74
03:57:09|436.55
03:57:10|436.55
03:57:11|436.55
03:57:13|436.55
03:57:14|436.3
03:57:15|436.29
03:57:16|436.27
03:57:17|435.84
03:57:18|435.84
03:57:19|435.84
03:57:20|435.9
03:57:20|435.74
03:57:22|435.88
03:57:23|435.81
03:57:24|435.78
03:57:25|435.78
03:57:26|435.83
03:57:27|435.84
03:57:28|435.84
03:57:29|435.84
03:57:31|436.
03:57:31|436.
03:57:33|436.
03:57:34|436.
03:57:34|435.8
03:57:36|436.01
03:57:37|435.74
03:57:38|435.74
03:57:38|435.71
03:57:40|435.71
03:57:42|435.69
03:57:43|435.69
03:57:44|435.69
03:57:45|435.69
03:57:47|435.69
03:57:48|435.69
03:57:49|435.69
03:57:51|435.69
03:57:52|435.69
03:57:52|435.69
03:57:53|435.69
03:57:55|435.69
03:57:55|435.69
03:57:57|435.69
03:57:58|435.8
03:57:59|435.8
03:58:01|435.8
03:58:01|435.8
03:58:02|435.8
03:58:03|435.97
03:58:05|435.97
03:58:05|435.97
03:58:06|435.97
03:58:07|435.97
03:58:08|435.97
03:58:09|436.12
03:58:11|436.12
03:58:11|436.12
03:58:12|436.12
03:58:14|436.12
03:58:14|436.12
03:58:15|436.12
03:58:16|436.12
03:58:18|436.56
03:58:19|436.27
03:58:20|436.27
03:58:21|436.03
03:58:22|436.03
03:58:23|436.03
03:58:24|436.03
03:58:25|436.25
03:58:26|436.25
03:58:27|436.25
03:58:28|436.25
03:58:29|436.12
03:58:30|436.12
03:58:31|436.12
03:58:32|436.12
03:58:33|436.12
03:58:34|436.12
03:58:35|436.25
03:58:36|436.27
03:58:37|436.13
03:58:38|436.13
03:58:39|436.13
03:58:40|436.13
03:58:41|436.2
03:58:43|436.2
03:58:43|436.23
03:58:45|436.23
03:58:46|436.23
03:58:47|436.23
03:58:48|436.36
03:58:49|436.36
03:58:50|436.42
03:58:51|436.42
03:58:52|436.42
03:58:53|436.42
03:58:54|436.45
03:58:55|436.45
03:58:56|436.45
03:58:57|436.45
03:58:58|436.45
03:58:59|436.44
03:59:00|436.51
03:59:01|436.51
03:59:02|436.51
03:59:03|436.51
03:59:04|436.51
03:59:05|436.51
03:59:06|436.57
03:59:07|436.73
03:59:08|436.73
03:59:09|436.65
03:59:10|436.59
03:59:11|436.59
03:59:12|436.59
03:59:13|436.51
03:59:14|436.51
03:59:15|436.51
03:59:16|436.36
03:59:17|436.32
03:59:18|436.31
03:59:19|436.31
03:59:20|436.31
03:59:21|436.31
03:59:22|436.25
03:59:23|436.1
03:59:24|436.1
03:59:25|436.1
03:59:26|436.06
03:59:27|436.18
03:59:28|436.18
03:59:29|436.18
03:59:30|435.75
03:59:31|435.75
03:59:32|436.02
03:59:33|435.69
03:59:34|435.95
03:59:35|436.01
03:59:36|435.88
03:59:37|435.88
03:59:38|435.88
03:59:39|436.08
03:59:40|436.12
03:59:41|435.7
03:59:42|436.06
03:59:44|436.04
03:59:46|435.73
03:59:48|435.81
03:59:48|435.81
03:59:50|435.95
03:59:51|436.06
03:59:51|436.05
03:59:52|436.05
03:59:54|436.05
03:59:55|435.94
03:59:57|436.03
03:59:58|436.31
03:59:59|436.12
04:00:00|436.09
04:00:01|436.09
04:00:02|435.97
04:00:03|435.97
04:00:04|435.97
04:00:06|436.22
04:00:07|436.12
04:00:07|436.09
04:00:08|435.86
04:00:09|435.85
04:00:10|435.85
04:00:12|436.01
04:00:12|436.01
04:00:15|435.88
04:00:15|436.21
04:00:16|436.32
04:00:18|436.31
04:00:19|436.17
04:00:20|436.17
04:00:22|436.33
04:00:23|436.41
04:00:24|436.46
04:00:25|436.86
04:00:25|436.79
04:00:26|436.74
04:00:28|436.73
04:00:29|436.73
04:00:29|436.73
04:00:31|436.73
04:00:32|436.73
04:00:32|436.54
04:00:34|436.54
04:00:35|436.54
04:00:35|436.76
04:00:37|436.91
04:00:38|436.91
04:00:39|436.91
04:00:40|436.88
04:00:41|436.88
04:00:42|436.32
04:00:43|436.17
04:00:45|436.14
04:00:46|436.47
04:00:48|436.58
04:00:49|436.56
04:00:50|436.53
04:00:51|436.53
04:00:52|436.53
04:00:53|436.6
04:00:54|436.66
04:00:55|436.63
04:00:56|436.63
04:00:57|436.69
04:00:58|436.72
04:00:59|436.3
04:01:00|436.56
04:01:01|436.64
04:01:02|436.67
04:01:03|436.63
04:01:05|436.63
04:01:06|436.41
04:01:07|436.58
04:01:08|436.58
04:01:08|436.58
04:01:10|436.58
04:01:11|436.58
04:01:11|436.58
04:01:13|436.58
04:01:13|436.58
04:01:15|436.58
04:01:16|436.58
04:01:17|436.56
04:01:18|436.58
04:01:19|436.86
04:01:20|436.97
04:01:21|436.98
04:01:22|436.97
04:01:23|437.
04:01:24|436.98
04:01:25|437.
04:01:26|437.11
04:01:27|437.11
04:01:28|437.43
04:01:29|437.43
04:01:30|437.55
04:01:31|437.55
04:01:31|437.37
04:01:32|437.24
04:01:34|437.46
04:01:35|437.46
04:01:36|437.24
04:01:37|437.23
04:01:38|437.28
04:01:39|437.28
04:01:41|437.24
04:01:42|437.24
04:01:42|437.33
04:01:44|437.33
04:01:45|437.33
04:01:46|437.15
04:01:48|437.29
04:01:48|437.41
04:01:50|437.41
04:01:51|437.33
04:01:53|437.46
04:01:54|437.59
04:01:55|437.48
04:01:57|437.48
04:01:58|437.48
04:01:59|437.65
04:02:00|437.86
04:02:01|437.85
04:02:02|437.85
04:02:03|437.63
04:02:03|437.51
04:02:04|437.3
04:02:06|437.3
04:02:07|437.43
04:02:08|437.83
04:02:09|438.
04:02:11|437.98
04:02:11|437.99
04:02:12|437.99
04:02:13|437.87
04:02:14|437.87
04:02:15|437.87
04:02:16|437.87
04:02:17|438.35
04:02:18|438.36
04:02:19|438.36
04:02:20|438.23
04:02:21|438.22
04:02:22|437.94
04:02:23|437.94
04:02:24|437.94
04:02:26|438.12
04:02:27|438.36
04:02:28|438.36
04:02:29|438.37
04:02:30|438.29
04:02:31|438.11
04:02:32|438.02
04:02:33|438.02
04:02:34|438.04
04:02:35|438.04
04:02:36|438.04
04:02:37|438.37
04:02:38|438.39
04:02:39|438.39
04:02:40|438.39
04:02:41|438.39
04:02:42|438.39
04:02:43|438.39
04:02:44|438.39
04:02:45|438.39
04:02:47|439.45
04:02:48|437.86
04:02:50|437.98
04:02:51|437.98
04:02:51|438.59
04:02:54|438.42
04:02:54|438.6
04:02:56|438.4
04:02:57|438.46
04:02:58|438.46
04:02:59|438.46
04:03:00|438.46
04:03:02|438.33
04:03:04|438.17
04:03:05|438.17
04:03:06|438.18
04:03:07|438.18
04:03:08|438.18
04:03:09|438.18
04:03:10|438.18
04:03:11|438.76
04:03:13|438.76
04:03:14|438.63
04:03:15|438.68
04:03:16|438.68
04:03:17|438.82
04:03:18|438.49
04:03:20|438.49
04:03:21|438.49
04:03:22|438.49
04:03:23|437.92
04:03:23|437.92
04:03:25|437.92
04:03:26|437.98
04:03:26|438.02
04:03:27|438.02
04:03:29|438.02
04:03:29|438.02
04:03:30|438.02
04:03:31|438.05
04:03:33|437.81
04:03:34|437.81
04:03:35|437.81
04:03:35|437.81
04:03:36|437.97
04:03:37|437.97
04:03:38|437.97
04:03:40|437.97
04:03:41|437.97
04:03:42|437.97
04:03:42|437.97
04:03:44|437.64
04:03:44|437.59
04:03:46|437.59
04:03:48|437.63
04:03:49|437.63
04:03:49|437.63
04:03:50|437.63
04:03:51|437.63
04:03:53|438.13
04:03:54|438.31
04:03:55|438.31
04:03:56|438.07
04:03:58|438.04
04:03:59|438.04
04:04:00|438.14
04:04:01|438.14
04:04:02|438.14
04:04:03|438.14
04:04:04|438.14
04:04:05|438.14
04:04:06|438.14
04:04:08|438.14
04:04:09|438.25
04:04:09|438.38
04:04:12|438.38
04:04:12|438.39
04:04:13|438.52
04:04:15|438.53
04:04:15|438.53
04:04:17|438.53
04:04:17|438.52
04:04:18|438.52
04:04:19|438.52
04:04:20|438.52
04:04:21|438.52
04:04:23|438.16
04:04:23|438.11
04:04:24|438.06
04:04:26|438.06
04:04:26|438.06
04:04:28|438.03
04:04:29|438.03
04:04:30|438.05
04:04:31|438.05
04:04:32|438.05
04:04:33|438.43
04:04:34|438.43
04:04:35|438.43
04:04:36|438.43
04:04:37|438.41
04:04:38|438.41
04:04:39|438.41
04:04:40|438.41
04:04:41|438.41
04:04:42|438.41
04:04:43|438.11
04:04:44|437.96
04:04:46|437.96
04:04:47|437.96
04:04:49|438.15
04:04:51|438.12
04:04:51|438.12
04:04:53|438.03
04:04:54|438.03
04:04:55|438.03
04:04:56|438.03
04:04:57|438.03
04:04:58|438.03
04:05:00|438.03
04:05:01|438.03
04:05:02|437.69
04:05:03|437.69
04:05:04|437.69
04:05:05|437.69
04:05:06|437.69
04:05:07|438.01
04:05:08|438.01
04:05:09|438.01
04:05:10|438.01
04:05:11|438.12
04:05:12|438.25
04:05:13|438.25
04:05:14|438.25
04:05:15|438.25
04:05:16|438.18
04:05:17|438.18
04:05:18|438.18
04:05:19|438.18
04:05:20|438.18
04:05:21|438.49
04:05:22|438.49
04:05:23|438.29
04:05:24|438.29
04:05:25|438.27
04:05:26|438.27
04:05:27|438.33
04:05:28|438.33
04:05:29|438.36
04:05:30|438.36
04:05:31|438.36
04:05:32|438.36
04:05:33|438.36
04:05:34|438.36
04:05:35|438.36
04:05:36|438.57
04:05:37|438.57
04:05:39|438.57
04:05:40|438.57
04:05:41|438.57
04:05:42|438.57
04:05:43|438.42
04:05:44|438.66
04:05:45|438.66
04:05:45|438.66
04:05:47|438.57
04:05:48|438.57
04:05:49|438.57
04:05:51|438.57
04:05:52|438.57
04:05:53|438.57
04:05:54|438.57
04:05:56|438.66
04:05:57|438.66
04:05:58|438.66
04:05:58|438.66
04:05:59|438.59
04:06:01|438.59
04:06:02|438.75
04:06:03|438.75
04:06:03|438.75
04:06:04|438.75
04:06:06|438.67
04:06:07|438.65
04:06:07|438.65
04:06:09|438.65
04:06:11|438.72
04:06:11|438.72
04:06:12|438.84
04:06:13|438.84
04:06:15|438.84
04:06:15|438.84
04:06:16|438.84
04:06:17|438.85
04:06:18|438.85
04:06:19|438.85
04:06:20|438.85
04:06:21|438.85
04:06:22|438.85
04:06:23|438.85
04:06:24|438.69
04:06:25|438.69
04:06:27|438.69
04:06:27|438.69
04:06:28|438.69
04:06:29|438.67
04:06:30|438.67
04:06:31|438.67
04:06:33|438.67
04:06:33|438.48
04:06:34|438.44
04:06:35|438.44
04:06:36|438.25
04:06:37|438.41
04:06:38|438.03
04:06:39|438.03
04:06:40|438.2
04:06:41|438.2
04:06:42|438.2
04:06:43|438.2
04:06:44|437.81
04:06:45|438.17
04:06:46|438.1
04:06:47|438.1
04:06:48|438.1
04:06:50|438.07
04:06:51|438.07
04:06:52|438.03
04:06:54|438.03
04:06:56|438.03
04:06:56|438.06
04:06:57|438.06
04:06:58|438.06
04:06:59|438.06
04:07:00|438.06
04:07:02|438.05
04:07:03|438.08
04:07:04|438.08
04:07:06|438.08
04:07:07|438.08
04:07:08|438.08
04:07:09|438.08
04:07:10|438.08
04:07:11|438.01
04:07:12|438.01
04:07:13|438.01
04:07:14|437.73
04:07:15|437.81
04:07:16|437.81
04:07:17|437.81
04:07:18|437.75
04:07:19|437.75
04:07:20|437.75
04:07:22|437.72
04:07:23|437.8
04:07:24|437.4
04:07:25|437.32
04:07:26|437.32
04:07:27|437.46
04:07:28|437.62
04:07:29|437.15
04:07:30|437.51
04:07:31|437.49
04:07:32|437.49
04:07:33|437.55
04:07:34|437.51
04:07:35|437.61
04:07:36|437.62
04:07:37|437.62
04:07:38|437.62
04:07:39|437.62
04:07:39|437.35
04:07:41|437.35
04:07:42|437.45
04:07:42|437.45
04:07:43|437.59
04:07:45|438.02
04:07:46|438.02
04:07:47|437.3
04:07:48|437.3
04:07:49|437.3
04:07:50|437.3
04:07:52|437.3
04:07:53|437.3
04:07:55|437.3
04:07:56|437.3
04:07:57|437.2
04:07:59|437.2
04:08:00|437.51
04:08:01|437.51
04:08:02|437.51
04:08:03|437.51
04:08:04|437.51
04:08:05|437.51
04:08:06|437.51
04:08:08|437.51
04:08:09|437.43
04:08:10|437.43
04:08:11|437.55
04:08:12|437.55
04:08:13|437.55
04:08:14|437.74
04:08:15|437.74
04:08:16|437.83
04:08:17|437.74
04:08:19|437.63
04:08:20|437.63
04:08:20|437.63
04:08:21|437.63
04:08:22|437.63
04:08:23|437.63
04:08:25|437.63
04:08:25|437.63
04:08:26|437.63
04:08:28|437.63
04:08:29|437.64
04:08:29|437.7
04:08:30|437.7
04:08:31|437.7
04:08:32|437.7
04:08:34|437.7
04:08:35|437.7
04:08:35|437.7
04:08:36|437.7
04:08:38|437.7
04:08:38|437.7
04:08:40|437.7
04:08:40|437.7
04:08:41|437.7
04:08:42|437.7
04:08:44|437.7
04:08:45|437.7
04:08:45|437.72
04:08:47|437.72
04:08:48|437.72
04:08:50|437.72
04:08:50|437.72
04:08:52|437.3
04:08:54|437.3
04:08:56|437.3
04:08:56|437.3
04:08:58|437.18
04:08:58|437.18
04:08:59|437.18
04:09:00|437.18
04:09:01|437.18
04:09:03|437.18
04:09:05|437.08
04:09:05|437.08
04:09:06|437.08
04:09:07|436.99
04:09:08|436.99
04:09:09|437.06
04:09:11|436.99
04:09:12|436.86
04:09:13|436.86
04:09:13|436.86
04:09:14|436.86
04:09:15|436.86
04:09:16|436.72
04:09:17|436.72
04:09:18|436.72
04:09:19|436.72
04:09:21|436.97
04:09:22|436.97
04:09:23|436.97
04:09:24|436.97
04:09:26|436.85
04:09:27|436.85
04:09:28|436.78
04:09:28|436.78
04:09:30|436.78
04:09:31|436.78
04:09:32|436.91
04:09:33|436.91
04:09:34|436.91
04:09:34|436.91
04:09:35|436.91
04:09:37|436.7
04:09:37|436.7
04:09:39|436.7
04:09:40|436.7
04:09:41|436.85
04:09:41|436.85
04:09:43|436.85
04:09:44|436.85
04:09:45|436.69
04:09:46|436.69
04:09:47|436.66
04:09:48|436.63
04:09:49|436.63
04:09:50|436.63
04:09:51|436.63
04:09:52|436.63
04:09:54|436.77
04:09:55|436.77
04:09:57|436.77
04:09:58|436.65
04:09:59|436.65
04:10:01|436.64
04:10:01|436.64
04:10:03|436.64
04:10:04|436.64
04:10:05|436.64
04:10:07|436.64
04:10:07|436.64
04:10:09|436.64
04:10:10|436.78
04:10:10|436.78
04:10:13|436.78
04:10:13|436.78
04:10:14|436.97
04:10:15|436.97
04:10:16|437.36
04:10:17|437.36
04:10:18|437.36
04:10:19|437.36
04:10:20|437.36
04:10:21|437.49
04:10:22|437.49
04:10:23|437.49
04:10:24|437.49
04:10:26|437.27
04:10:26|437.22
04:10:27|437.22
04:10:28|437.22
04:10:29|437.22
04:10:30|437.22
04:10:31|437.4
04:10:33|437.4
04:10:34|437.4
04:10:35|437.4
04:10:36|437.4
04:10:37|437.43
04:10:38|437.43
04:10:39|437.58
04:10:40|437.58
04:10:41|437.58
04:10:42|437.58
04:10:43|437.58
04:10:44|437.58
04:10:45|437.54
04:10:46|437.54
04:10:47|437.54
04:10:48|437.54
04:10:49|437.39
04:10:50|437.29
04:10:51|437.29
04:10:52|437.29
04:10:53|437.29
04:10:54|437.2
04:10:56|437.14
04:10:57|437.14
04:10:58|436.69
04:11:00|436.69
04:11:01|436.69
04:11:02|436.69
04:11:04|437.03
04:11:04|437.03
04:11:05|437.03
04:11:07|437.03
04:11:08|436.92
04:11:09|436.92
04:11:10|436.92
04:11:11|436.95
04:11:12|436.95
04:11:13|436.86
04:11:14|436.86
04:11:15|437.04
04:11:16|437.
04:11:18|437.
04:11:19|437.
04:11:19|437.
04:11:21|437.03
04:11:22|437.03
04:11:23|437.03
04:11:24|437.03
04:11:25|437.03
04:11:26|437.03
04:11:26|437.03
04:11:28|437.03
04:11:30|437.03
04:11:30|437.03
04:11:31|437.03
04:11:32|437.03
04:11:33|436.93
04:11:35|436.92
04:11:36|436.92
04:11:36|436.92
04:11:37|436.92
04:11:38|436.92
04:11:40|436.92
04:11:41|436.92
04:11:41|436.92
04:11:42|437.17
04:11:44|437.17
04:11:44|437.17
04:11:45|437.17
04:11:46|437.17
04:11:47|437.17
04:11:48|437.17
04:11:50|437.17
04:11:50|436.89
04:11:52|437.24
04:11:54|437.24
04:11:55|437.24
04:11:57|437.24
04:11:59|437.24
04:12:00|437.24
04:12:01|437.24
04:12:01|437.24
04:12:04|437.03
04:12:05|437.03
04:12:06|437.22
04:12:07|437.22
04:12:08|437.22
04:12:09|437.24
04:12:11|437.42
04:12:11|437.42
04:12:13|437.41
04:12:14|437.54
04:12:15|437.85
04:12:16|437.85
04:12:17|437.85
04:12:18|437.85
04:12:18|437.85
04:12:20|437.57
04:12:21|437.57
04:12:21|437.57
04:12:23|437.57
04:12:24|437.56
04:12:24|437.56
04:12:25|437.42
04:12:26|437.42
04:12:28|437.42
04:12:29|437.42
04:12:30|437.63
04:12:31|437.63
04:12:32|437.63
04:12:33|437.63
04:12:33|437.63
04:12:34|437.55
04:12:35|437.55
04:12:37|437.41
04:12:38|437.41
04:12:38|437.41
04:12:39|437.41
04:12:40|437.41
04:12:42|437.41
04:12:43|437.41
04:12:44|437.41
04:12:44|437.41
04:12:46|437.43
04:12:47|437.43
04:12:48|437.44
04:12:49|437.44
04:12:49|437.67
04:12:51|437.45
04:12:52|437.51
04:12:53|437.38
04:12:55|437.47
04:12:56|437.61
04:12:58|437.61
04:12:59|437.61
04:12:59|437.61
04:13:01|437.61
04:13:03|437.51
04:13:05|437.65
04:13:05|437.72
04:13:06|437.72
04:13:07|437.72
04:13:09|437.71
04:13:10|437.92
04:13:11|437.94
04:13:12|437.94
04:13:13|437.94
04:13:14|437.94
04:13:15|437.94
04:13:16|437.76
04:13:17|437.76
04:13:18|438.03
04:13:19|438.03
04:13:20|438.03
04:13:21|438.04
04:13:22|438.04
04:13:23|438.04
04:13:24|438.13
04:13:25|438.05
04:13:26|438.05
04:13:27|438.21
04:13:28|438.21
04:13:29|438.29
04:13:30|438.42
04:13:31|438.42
04:13:32|438.44
04:13:33|438.44
04:13:34|438.6
04:13:35|438.6
04:13:36|438.51
04:13:37|438.7
04:13:38|438.7
04:13:39|438.7
04:13:40|438.9
04:13:41|438.98
04:13:42|438.98
04:13:43|438.98
04:13:44|438.92
04:13:45|438.98
04:13:46|438.98
04:13:47|438.98
04:13:48|439.02
04:13:49|439.02
04:13:50|439.
04:13:51|439.
04:13:52|439.
04:13:53|439.
04:13:54|439.
04:13:55|439.29
04:13:56|439.29
04:13:58|439.3
04:13:59|439.3
04:14:00|439.47
04:14:01|439.47
04:14:01|439.47
04:14:03|439.47
04:14:05|439.47
04:14:06|439.4
04:14:06|439.5
04:14:08|439.5
04:14:09|439.4
04:14:10|439.4
04:14:11|439.4
04:14:12|439.4
04:14:13|438.96
04:14:14|438.96
04:14:15|438.9
04:14:16|438.9
04:14:17|439.01
04:14:18|439.01
04:14:19|439.01
04:14:20|439.01
04:14:21|439.01
04:14:22|439.01
04:14:23|439.6
04:14:24|439.49
04:14:25|439.39
04:14:26|439.39
04:14:27|439.39
04:14:28|439.39
04:14:29|439.39
04:14:30|439.33
04:14:31|439.33
04:14:32|439.33
04:14:33|439.33
04:14:34|439.44
04:14:35|439.44
04:14:36|439.46
04:14:37|439.46
04:14:38|439.46
04:14:39|439.46
04:14:40|439.46
04:14:41|439.44
04:14:42|439.38
04:14:43|439.38
04:14:44|439.38
04:14:45|439.49
04:14:46|439.5
04:14:47|439.5
04:14:48|439.56
04:14:49|439.56
04:14:50|439.54
04:14:51|439.54
04:14:52|439.54
04:14:53|439.54
04:14:54|439.54
04:14:55|439.54
04:14:56|439.54
04:14:58|439.54
04:14:59|439.54
04:15:00|439.56
04:15:01|439.56
04:15:02|439.56
04:15:03|439.58
04:15:04|439.58
04:15:05|439.58
04:15:06|439.77
04:15:07|439.73
04:15:09|439.56
04:15:11|439.65
04:15:12|439.65
04:15:12|439.4
04:15:14|439.4
04:15:15|439.4
04:15:15|439.4
04:15:16|439.4
04:15:17|439.4
04:15:19|439.4
04:15:20|439.66
04:15:20|440.85
04:15:22|440.88
04:15:22|440.84
04:15:25|440.87
04:15:25|440.96
04:15:26|440.81
04:15:27|440.76
04:15:28|440.89
04:15:29|440.37
04:15:30|440.37
04:15:31|440.37
04:15:32|440.22
04:15:33|440.22
04:15:35|440.22
04:15:35|440.22
04:15:36|440.2
04:15:37|440.2
04:15:38|440.36
04:15:39|440.36
04:15:40|440.41
04:15:41|440.41
04:15:42|440.41
04:15:43|440.56
04:15:44|440.68
04:15:45|440.69
04:15:46|440.4
04:15:47|440.85
04:15:49|440.85
04:15:49|440.85
04:15:50|440.56
04:15:51|440.84
04:15:52|440.82
04:15:53|440.82
04:15:54|440.82
04:15:55|440.64
04:15:56|440.68
04:15:57|440.97
04:15:59|442.22
04:16:01|442.11
04:16:02|442.16
04:16:03|442.08
04:16:04|442.08
04:16:06|442.31
04:16:07|442.2
04:16:08|442.55
04:16:09|442.51
04:16:10|442.51
04:16:11|442.46
04:16:12|442.32
04:16:13|442.36
04:16:14|442.29
04:16:14|442.27
04:16:16|442.53
04:16:17|442.3
04:16:18|442.36
04:16:19|442.36
04:16:20|442.36
04:16:21|442.36
04:16:22|441.79
04:16:22|442.32
04:16:24|442.42
04:16:25|442.42
04:16:26|442.42
04:16:27|442.42
04:16:28|442.42
04:16:29|442.38
04:16:30|442.42
04:16:31|442.42
04:16:32|442.42
04:16:33|442.36
04:16:34|442.36
04:16:35|442.33
04:16:37|442.4
04:16:37|442.4
04:16:38|442.47
04:16:39|442.47
04:16:41|442.47
04:16:42|442.43
04:16:42|442.43
04:16:43|442.41
04:16:45|442.41
04:16:45|442.4
04:16:46|442.4
04:16:47|442.4
04:16:49|442.37
04:16:50|442.55
04:16:50|442.55
04:16:52|442.25
04:16:52|442.22
04:16:53|442.54
04:16:54|442.54
04:16:55|442.54
04:16:58|442.55
04:16:59|442.53
04:17:00|442.53
04:17:01|442.53
04:17:02|442.53
04:17:04|442.55
04:17:05|442.55
04:17:06|442.55
04:17:07|442.55
04:17:09|442.56
04:17:09|442.52
04:17:10|442.52
04:17:11|442.5
04:17:12|442.67
04:17:13|442.67
04:17:15|442.75
04:17:15|442.76
04:17:16|442.53
04:17:17|442.53
04:17:18|442.39
04:17:19|442.39
04:17:20|442.39
04:17:21|442.39
04:17:22|442.16
04:17:23|442.24
04:17:24|441.98
04:17:26|441.98
04:17:27|442.33
04:17:27|442.33
04:17:28|441.62
04:17:29|441.38
04:17:30|441.31
04:17:31|441.08
04:17:32|440.86
04:17:33|440.86
04:17:34|440.86
04:17:35|441.2
04:17:37|441.2
04:17:37|441.15
04:17:38|441.15
04:17:39|441.15
04:17:40|441.34
04:17:41|441.1
04:17:42|441.1
04:17:43|441.1
04:17:44|441.09
04:17:45|441.09
04:17:46|440.99
04:17:48|440.99
04:17:48|440.8
04:17:49|440.81
04:17:50|440.81
04:17:51|440.99
04:17:53|440.99
04:17:54|441.4
04:17:54|441.36
04:17:55|441.36
04:17:57|441.36
04:17:58|441.36
04:17:58|440.65
04:18:00|440.94
04:18:02|440.94
04:18:03|440.97
04:18:04|440.97
04:18:06|441.26
04:18:06|441.26
04:18:08|441.26
04:18:09|441.26
04:18:11|441.07
04:18:12|440.96
04:18:12|440.96
04:18:14|440.96
04:18:15|440.89
04:18:16|440.89
04:18:17|440.89
04:18:18|440.76
04:18:19|441.1
04:18:20|441.1
04:18:21|440.93
04:18:22|440.93
04:18:23|440.78
04:18:24|440.78
04:18:25|440.97
04:18:26|441.
04:18:27|441.
04:18:28|440.76
04:18:29|440.52
04:18:30|440.52
04:18:31|440.43
04:18:32|440.42
04:18:33|440.42
04:18:34|440.28
04:18:35|440.27
04:18:36|440.3
04:18:37|440.3
04:18:38|440.5
04:18:39|440.35
04:18:40|440.35
04:18:41|440.35
04:18:42|440.52
04:18:43|440.52
04:18:44|440.52
04:18:45|440.52
04:18:46|440.32
04:18:47|440.32
04:18:48|440.32
04:18:49|440.46
04:18:50|440.46
04:18:51|440.36
04:18:52|440.36
04:18:53|440.36
04:18:54|440.8
04:18:55|440.84
04:18:56|440.84
04:18:57|440.87
04:18:58|440.87
04:19:00|440.87
04:19:00|440.87
04:19:02|440.9
04:19:03|440.9
04:19:05|440.9
04:19:06|441.1
04:19:07|441.1
04:19:08|441.1
04:19:09|441.1
04:19:10|441.1
04:19:11|441.1
04:19:13|441.1
04:19:14|441.
04:19:15|441.
04:19:16|441.
04:19:17|440.85
04:19:18|440.66
04:19:20|440.69
04:19:21|440.69
04:19:22|440.97
04:19:23|441.11
04:19:24|441.11
04:19:25|441.11
04:19:26|441.11
04:19:27|441.11
04:19:28|441.19
04:19:29|440.89
04:19:30|440.66
04:19:31|440.69
04:19:32|440.69
04:19:33|440.69
04:19:34|440.69
04:19:35|440.69
04:19:36|440.63
04:19:37|440.52
04:19:38|440.52
04:19:39|440.52
04:19:40|440.63
04:19:41|440.63
04:19:42|440.63
04:19:43|440.63
04:19:44|440.63
04:19:45|440.63
04:19:46|440.63
04:19:47|440.63
04:19:48|440.71
04:19:49|440.71
04:19:50|440.71
04:19:51|440.71
04:19:52|440.71
04:19:53|440.52
04:19:54|440.52
04:19:55|440.47
04:19:56|440.78
04:19:57|440.69
04:19:58|440.69
04:19:59|440.69
04:20:00|440.7
04:20:01|440.7
04:20:02|440.7
04:20:04|440.34
04:20:05|440.34
04:20:05|440.59
04:20:07|440.86
04:20:08|441.1
04:20:09|441.29
04:20:10|441.29
04:20:11|440.99
04:20:12|441.32
04:20:13|441.32
04:20:14|441.27
04:20:15|441.07
04:20:16|440.99
04:20:17|440.99
04:20:18|440.99
04:20:19|440.99
04:20:20|440.99
04:20:21|440.99
04:20:22|440.99
04:20:23|440.99
04:20:24|440.99
04:20:25|440.99
04:20:26|440.99
04:20:26|440.93
04:20:28|440.93
04:20:28|440.85
04:20:30|440.85
04:20:31|440.85
04:20:32|440.86
04:20:33|440.86
04:20:34|440.66
04:20:35|440.45
04:20:35|440.45
04:20:37|440.45
04:20:38|440.45
04:20:39|440.45
04:20:40|440.27
04:20:40|440.22
04:20:42|440.22
04:20:43|440.46
04:20:43|440.46
04:20:45|440.2
04:20:46|440.09
04:20:47|440.09
04:20:47|439.92
04:20:49|439.92
04:20:50|439.91
04:20:51|439.83
04:20:51|439.58
04:20:53|439.58
04:20:54|439.58
04:20:55|439.77
04:20:56|439.78
04:20:57|439.78
04:20:58|439.78
04:20:59|439.77
04:21:00|439.77
04:21:01|439.77
04:21:02|440.35
04:21:02|439.99
04:21:05|439.99
04:21:06|440.12
04:21:07|440.12
04:21:09|440.12
04:21:10|440.13
04:21:11|440.13
04:21:12|440.13
04:21:13|440.13
04:21:14|440.14
04:21:15|440.14
04:21:16|440.14
04:21:17|440.03
04:21:18|440.09
04:21:19|440.09
04:21:21|440.09
04:21:22|440.09
04:21:23|440.09
04:21:23|440.09
04:21:24|440.09
04:21:26|440.09
04:21:27|440.09
04:21:28|440.09
04:21:29|439.97
04:21:30|439.97
04:21:32|440.15
04:21:33|440.3
04:21:33|440.3
04:21:34|440.3
04:21:36|440.11
04:21:36|440.15
04:21:38|440.17
04:21:39|440.17
04:21:40|440.17
04:21:40|440.17
04:21:41|440.17
04:21:43|440.19
04:21:44|440.24
04:21:44|440.24
04:21:46|440.24
04:21:46|440.24
04:21:48|440.24
04:21:48|440.24
04:21:50|440.24
04:21:50|440.24
04:21:52|440.24
04:21:53|440.24
04:21:53|440.09
04:21:54|440.1
04:21:55|440.1
04:21:56|439.94
04:21:59|440.06
04:21:59|440.04
04:22:00|440.02
04:22:01|440.02
04:22:02|440.02
04:22:03|440.11
04:22:05|440.11
04:22:07|439.9
04:22:09|440.03
04:22:10|439.97
04:22:12|439.97
04:22:13|440.02
04:22:14|440.02
04:22:15|440.02
04:22:16|440.02
04:22:17|440.02
04:22:18|439.9
04:22:19|439.9
04:22:20|439.9
04:22:21|439.9
04:22:23|439.62
04:22:23|439.62
04:22:25|439.62
04:22:26|439.62
04:22:27|439.87
04:22:27|439.87
04:22:28|439.87
04:22:30|439.67
04:22:31|439.67
04:22:33|439.67
04:22:34|439.67
04:22:34|440.37
04:22:35|440.48
04:22:36|440.4
04:22:37|440.4
04:22:38|440.4
04:22:39|440.33
04:22:40|440.09
04:22:41|439.85
04:22:42|439.85
04:22:43|440.
04:22:44|440.07
04:22:45|440.07
04:22:46|439.74
04:22:47|439.73
04:22:48|439.79
04:22:49|440.16
04:22:50|440.16
04:22:51|440.
04:22:52|439.94
04:22:53|439.95
04:22:54|439.95
04:22:55|439.9
04:22:56|439.89
04:22:58|439.89
04:22:58|439.9
04:22:59|440.
04:23:00|440.
04:23:01|439.88
04:23:02|439.88
04:23:03|439.88
04:23:04|439.88
04:23:06|439.88
04:23:08|439.88
04:23:09|439.74
04:23:10|439.74
04:23:11|439.74
04:23:12|439.74
04:23:13|439.74
04:23:14|439.74
04:23:15|439.74
04:23:16|439.9
04:23:17|439.92
04:23:18|439.92
04:23:19|439.92
04:23:19|439.92
04:23:21|439.73
04:23:22|439.73
04:23:24|439.56
04:23:24|439.7
04:23:26|439.7
04:23:27|439.7
04:23:28|439.74
04:23:29|439.74
04:23:30|439.74
04:23:31|439.66
04:23:31|439.66
04:23:32|439.66
04:23:33|439.58
04:23:35|439.58
04:23:36|439.58
04:23:37|439.36
04:23:37|439.08
04:23:39|438.94
04:23:40|438.68
04:23:40|438.44
04:23:42|438.38
04:23:43|438.73
04:23:44|438.73
04:23:44|438.73
04:23:46|438.73
04:23:47|438.47
04:23:48|438.47
04:23:48|438.47
04:23:50|438.53
04:23:51|438.43
04:23:51|438.43
04:23:53|438.43
04:23:53|438.25
04:23:55|438.16
04:23:55|438.03
04:23:57|438.09
04:23:57|438.09
04:24:00|438.02
04:24:00|438.02
04:24:01|437.92
04:24:02|437.93
04:24:03|437.92
04:24:04|437.92
04:24:05|437.85
04:24:07|437.85
04:24:08|437.85
04:24:10|437.93
04:24:12|437.82
04:24:13|437.82
04:24:15|437.87
04:24:16|437.87
04:24:16|437.81
04:24:17|437.81
04:24:18|437.81
04:24:19|437.85
04:24:20|437.85
04:24:21|437.85
04:24:23|437.85
04:24:24|437.85
04:24:25|437.85
04:24:26|437.94
04:24:27|438.68
04:24:28|438.53
04:24:29|438.53
04:24:30|438.53
04:24:31|438.68
04:24:32|438.67
04:24:33|438.68
04:24:34|438.68
04:24:35|438.68
04:24:36|438.55
04:24:37|438.44
04:24:38|438.44
04:24:39|438.44
04:24:40|438.44
04:24:41|438.52
04:24:42|437.93
04:24:43|437.93
04:24:44|437.93
04:24:45|437.93
04:24:46|437.93
04:24:47|437.93
04:24:48|438.28
04:24:49|438.29
04:24:50|438.29
04:24:51|438.29
04:24:52|438.29
04:24:53|438.02
04:24:54|438.02
04:24:55|438.02
04:24:56|438.02
04:24:57|438.02
04:24:58|438.02
04:24:59|438.02
04:25:00|438.12
04:25:01|438.25
04:25:02|438.26
04:25:03|438.26
04:25:04|438.26
04:25:05|438.26
04:25:06|438.26
04:25:07|438.35
04:25:08|438.35
04:25:10|438.69
04:25:12|438.69
04:25:14|438.69
04:25:15|438.61
04:25:16|438.61
04:25:17|438.61
04:25:18|438.61
04:25:20|438.61
04:25:21|438.61
04:25:22|438.61
04:25:23|438.56
04:25:24|438.51
04:25:25|438.51
04:25:26|438.3
04:25:27|438.3
04:25:28|438.52
04:25:29|438.51
04:25:29|438.58
04:25:31|438.76
04:25:32|438.76
04:25:33|438.81
04:25:34|438.7
04:25:36|439.06
04:25:36|439.06
04:25:37|438.3
04:25:39|438.3
04:25:39|438.3
04:25:41|437.9
04:25:42|437.82
04:25:43|437.82
04:25:44|437.82
04:25:44|437.88
04:25:46|437.81
04:25:46|437.81
04:25:48|437.72
04:25:48|437.9
04:25:49|437.69
04:25:51|437.69
04:25:51|437.69
04:25:52|437.9
04:25:53|437.78
04:25:55|437.78
04:25:55|437.78
04:25:56|437.62
04:25:57|437.62
04:25:58|437.79
04:25:59|437.79
04:26:00|437.9
04:26:01|437.9
04:26:03|437.9
04:26:04|437.9
04:26:05|437.9
04:26:06|437.89
04:26:07|437.89
04:26:07|437.83
04:26:09|437.9
04:26:11|437.77
04:26:13|437.77
04:26:14|437.76
04:26:15|438.6
04:26:17|438.65
04:26:17|438.65
04:26:19|438.65
04:26:19|438.52
04:26:21|438.44
04:26:22|438.44
04:26:23|438.44
04:26:24|438.44
04:26:26|438.37
04:26:27|438.24
04:26:28|438.24
04:26:29|438.24
04:26:30|438.24
04:26:31|438.24
04:26:31|438.24
04:26:33|438.24
04:26:34|438.24
04:26:35|438.37
04:26:36|438.64
04:26:37|438.64
04:26:38|438.64
04:26:39|438.65
04:26:40|438.9
04:26:41|438.9
04:26:42|438.85
04:26:43|438.9
04:26:44|438.9
04:26:45|438.9
04:26:45|438.9
04:26:47|438.9
04:26:48|438.92
04:26:49|438.99
04:26:50|438.99
04:26:51|438.99
04:26:52|439.21
04:26:52|438.7
04:26:53|438.7
04:26:55|438.84
04:26:56|439.05
04:26:57|439.05
04:26:58|439.05
04:26:59|438.85
04:26:59|438.85
04:27:01|438.85
04:27:03|438.85
04:27:04|438.95
04:27:04|438.95
04:27:05|438.95
04:27:06|438.95
04:27:07|438.95
04:27:08|438.95
04:27:09|438.95
04:27:12|438.63
04:27:12|438.63
04:27:14|438.76
04:27:16|438.76
04:27:16|438.76
04:27:17|438.76
04:27:19|438.76
04:27:20|438.76
04:27:21|438.76
04:27:22|438.75
04:27:23|438.75
04:27:23|438.75
04:27:24|438.75
04:27:26|438.81
04:27:27|438.81
04:27:28|438.73
04:27:28|438.73
04:27:29|438.73
04:27:31|438.73
04:27:31|438.73
04:27:33|439.17
04:27:34|439.17
04:27:35|439.55
04:27:35|439.63
04:27:36|439.63
04:27:38|439.63
04:27:39|439.45
04:27:39|439.45
04:27:41|439.45
04:27:42|439.45
04:27:43|439.45
04:27:44|439.45
04:27:45|439.4
04:27:46|439.
04:27:46|439.
04:27:48|439.
04:27:48|439.38
04:27:49|439.38
04:27:50|439.38
04:27:51|439.38
04:27:53|439.38
04:27:54|439.48
04:27:55|439.48
04:27:56|438.97
04:27:56|438.97
04:27:57|438.89
04:27:58|438.89
04:27:59|438.89
04:28:00|438.89
04:28:01|438.89
04:28:02|438.98
04:28:04|439.02
04:28:04|439.02
04:28:06|439.02
04:28:07|439.02
04:28:07|439.1
04:28:08|439.1
04:28:10|439.1
04:28:12|439.1
04:28:13|439.1
04:28:14|438.98
04:28:15|438.98
04:28:17|438.98
04:28:19|439.
04:28:20|439.
04:28:22|439.
04:28:23|439.
04:28:24|439.
04:28:25|439.
04:28:26|439.
04:28:27|439.
04:28:28|439.
04:28:30|439.
04:28:32|438.99
04:28:32|438.99
04:28:34|439.48
04:28:35|438.75
04:28:36|438.8
04:28:37|438.67
04:28:38|438.67
04:28:39|438.67
04:28:40|438.64
04:28:41|438.64
04:28:42|438.61
04:28:43|438.61
04:28:44|438.61
04:28:45|438.61
04:28:46|438.61
04:28:47|438.82
04:28:48|438.82
04:28:49|438.82
04:28:50|438.82
04:28:51|438.82
04:28:52|438.82
04:28:53|438.82
04:28:54|438.82
04:28:55|438.82
04:28:56|438.82
04:28:57|438.82
04:28:58|438.82
04:28:59|438.82
04:29:00|438.82
04:29:01|438.82
04:29:02|438.62
04:29:03|438.66
04:29:04|438.66
04:29:05|438.66
04:29:06|438.79
04:29:07|438.79
04:29:08|438.79
04:29:09|438.79
04:29:10|438.79
04:29:11|438.69
04:29:13|438.69
04:29:14|438.69
04:29:15|438.69
04:29:16|438.69
04:29:17|438.69
04:29:18|438.68
04:29:19|438.82
04:29:20|438.82
04:29:21|438.82
04:29:22|438.82
04:29:23|438.82
04:29:24|438.99
04:29:25|438.99
04:29:26|438.68
04:29:27|438.61
04:29:28|438.6
04:29:29|438.7
04:29:30|438.7
04:29:31|438.98
04:29:32|438.92
04:29:33|438.92
04:29:34|438.92
04:29:36|438.86
04:29:37|438.83
04:29:38|439.1
04:29:39|439.1
04:29:39|439.1
04:29:41|438.91
04:29:42|438.91
04:29:42|439.06
04:29:44|439.06
04:29:45|438.9
04:29:46|438.9
04:29:47|438.9
04:29:48|438.9
04:29:49|438.78
04:29:50|438.78
04:29:51|438.78
04:29:52|438.78
04:29:52|438.78
04:29:53|438.78
04:29:55|438.78
04:29:56|438.78
04:29:57|438.78
04:29:58|438.74
04:29:58|438.74
04:30:00|438.64
04:30:00|438.55
04:30:02|438.55
04:30:03|438.55
04:30:04|438.55
04:30:05|438.54
04:30:06|438.54
04:30:07|438.54
04:30:07|438.61
04:30:09|438.61
04:30:10|438.46
04:30:11|438.46
04:30:12|438.46
04:30:14|438.46
04:30:15|438.46
04:30:16|438.54
04:30:17|438.54
04:30:18|438.54
04:30:19|438.54
04:30:20|438.54
04:30:21|438.54
04:30:22|438.54
04:30:23|438.42
04:30:25|438.42
04:30:26|438.42
04:30:27|438.42
04:30:28|438.42
04:30:29|438.67
04:30:30|439.01
04:30:31|439.01
04:30:32|439.01
04:30:33|439.01
04:30:34|439.01
04:30:35|439.01
04:30:36|439.01
04:30:37|439.01
04:30:38|439.11
04:30:40|439.11
04:30:41|439.11
04:30:42|439.11
04:30:42|439.11
04:30:44|439.11
04:30:46|439.11
04:30:46|439.11
04:30:48|439.11
04:30:49|439.11
04:30:50|439.11
04:30:51|439.11
04:30:52|439.11
04:30:53|439.11
04:30:54|438.86
04:30:55|438.86
04:30:56|438.86
04:30:57|439.11
04:30:58|439.11
04:30:59|439.11
04:31:00|439.05
04:31:01|439.05
04:31:02|439.05
04:31:03|439.05
04:31:04|439.05
04:31:05|438.85
04:31:06|439.48
04:31:08|439.48
04:31:09|439.48
04:31:10|439.48
04:31:11|439.48
04:31:12|439.48
04:31:12|439.48
04:31:15|438.7
04:31:17|438.7
04:31:17|438.7
04:31:19|438.7
04:31:19|438.7
04:31:21|438.53
04:31:22|438.53
04:31:23|438.53
04:31:24|438.53
04:31:26|438.39
04:31:28|438.39
04:31:29|438.45
04:31:30|438.45
04:31:31|438.45
04:31:32|438.45
04:31:33|438.45
04:31:34|438.45
04:31:35|438.61
04:31:36|438.45
04:31:37|438.29
04:31:38|438.23
04:31:39|438.39
04:31:40|438.18
04:31:41|438.18
04:31:42|438.18
04:31:43|438.18
04:31:44|438.18
04:31:45|437.95
04:31:46|437.84
04:31:47|438.13
04:31:48|438.13
04:31:49|438.13
04:31:50|438.13
04:31:51|438.13
04:31:52|438.13
04:31:53|438.13
04:31:54|438.13
04:31:55|438.13
04:31:56|437.73
04:31:57|437.73
04:31:58|437.73
04:31:59|437.73
04:32:00|438.16
04:32:01|438.18
04:32:02|438.18
04:32:03|438.18
04:32:04|438.18
04:32:05|438.41
04:32:06|438.59
04:32:07|438.5
04:32:08|438.5
04:32:09|438.5
04:32:10|438.5
04:32:11|438.44
04:32:12|438.44
04:32:13|438.44
04:32:15|438.44
04:32:16|438.44
04:32:18|438.44
04:32:19|438.44
04:32:19|438.44
04:32:21|438.44
04:32:23|438.44
04:32:23|438.37
04:32:25|438.37
04:32:26|438.37
04:32:27|438.37
04:32:29|438.37
04:32:29|438.37
04:32:31|438.37
04:32:32|438.37
04:32:33|438.37
04:32:34|438.37
04:32:34|438.37
04:32:36|438.37
04:32:37|438.37
04:32:38|438.37
04:32:39|438.37
04:32:40|438.34
04:32:41|437.99
04:32:42|437.99
04:32:43|437.99
04:32:44|437.99
04:32:45|437.99
04:32:46|437.99
04:32:47|437.99
04:32:48|437.99
04:32:49|437.99
04:32:50|438.07
04:32:51|438.07
04:32:52|438.07
04:32:53|438.07
04:32:54|438.07
04:32:55|438.07
04:32:56|438.07
04:32:57|438.07
04:32:57|438.07
04:32:59|438.07
04:33:00|437.85
04:33:01|437.85
04:33:01|437.94
04:33:03|437.94
04:33:04|437.94
04:33:04|437.94
04:33:06|437.94
04:33:06|437.94
04:33:08|437.94
04:33:09|437.94
04:33:10|437.94
04:33:11|437.94
04:33:12|437.94
04:33:13|437.94
04:33:14|438.
04:33:15|438.
04:33:17|438.
04:33:19|438.
04:33:19|437.83
04:33:21|437.3
04:33:22|437.25
04:33:23|437.32
04:33:24|437.32
04:33:25|437.32
04:33:26|437.47
04:33:27|437.47
04:33:28|437.47
04:33:29|437.47
04:33:30|437.47
04:33:31|437.47
04:33:33|437.57
04:33:33|437.57
04:33:36|437.59
04:33:36|437.79
04:33:37|437.54
04:33:40|437.54
04:33:40|437.54
04:33:41|437.54
04:33:42|437.54
04:33:43|437.54
04:33:44|437.68
04:33:45|436.8
04:33:46|436.79
04:33:48|435.75
04:33:48|435.77
04:33:49|435.83
04:33:50|435.53
04:33:51|435.99
04:33:52|435.79
04:33:53|435.84
04:33:54|435.84
04:33:55|435.84
04:33:56|436.14
04:33:57|436.14
04:33:58|436.14
04:34:00|436.14
04:34:01|436.27
04:34:02|436.24
04:34:03|436.26
04:34:04|436.14
04:34:05|436.12
04:34:06|436.12
04:34:07|436.12
04:34:08|435.92
04:34:09|435.83
04:34:10|435.83
04:34:11|435.83
04:34:12|435.83
04:34:13|435.83
04:34:14|435.71
04:34:15|435.81
04:34:16|435.81
04:34:18|435.85
04:34:20|435.85
04:34:21|436.04
04:34:22|436.04
04:34:23|436.04
04:34:25|435.81
04:34:26|435.8
04:34:27|435.8
04:34:28|435.8
04:34:29|435.68
04:34:30|435.68
04:34:31|435.83
04:34:32|435.83
04:34:33|435.83
04:34:34|435.83
04:34:35|435.66
04:34:37|435.66
04:34:38|435.65
04:34:39|435.65
04:34:40|435.65
04:34:41|435.65
04:34:42|435.65
04:34:42|435.65
04:34:43|435.65
04:34:45|435.65
04:34:46|435.65
04:34:46|435.5
04:34:48|435.65
04:34:49|435.65
04:34:50|435.65
04:34:51|435.65
04:34:52|435.65
04:34:53|435.65
04:34:53|435.65
04:34:55|435.65
04:34:56|435.65
04:34:57|435.65
04:34:58|435.65
04:34:58|435.58
04:34:59|435.58
04:35:01|435.58
04:35:02|435.45
04:35:03|435.39
04:35:04|435.39
04:35:05|435.39
04:35:06|435.39
04:35:07|435.64
04:35:07|435.64
04:35:09|435.64
04:35:09|435.64
04:35:11|435.64
04:35:12|435.64
04:35:13|435.64
04:35:13|435.27
04:35:15|435.33
04:35:16|435.33
04:35:17|435.33
04:35:19|435.33
04:35:20|435.4
04:35:21|435.4
04:35:23|435.23
04:35:24|435.24
04:35:25|435.39
04:35:26|435.38
04:35:27|435.38
04:35:28|435.38
04:35:29|435.38
04:35:31|435.23
04:35:32|435.22
04:35:34|435.22
04:35:34|435.22
04:35:35|435.22
04:35:36|435.22
04:35:38|435.22
04:35:38|435.22
04:35:39|435.22
04:35:40|435.22
04:35:41|435.22
04:35:42|435.14
04:35:43|435.32
04:35:44|435.32
04:35:45|435.32
04:35:46|435.32
04:35:47|435.32
04:35:48|435.32
04:35:49|435.32
04:35:51|435.32
04:35:51|435.32
04:35:52|435.33
04:35:53|435.33
04:35:54|435.09
04:35:55|435.31
04:35:56|435.06
04:35:57|435.06
04:35:58|435.06
04:35:59|435.06
04:36:00|435.06
04:36:01|435.06
04:36:02|435.06
04:36:03|435.06
04:36:05|435.12
04:36:06|435.12
04:36:07|435.12
04:36:08|435.09
04:36:09|434.96
04:36:10|434.96
04:36:11|435.01
04:36:12|435.01
04:36:13|434.92
04:36:14|434.92
04:36:15|435.01
04:36:16|435.01
04:36:17|435.01
04:36:18|434.97
04:36:20|434.97
04:36:22|434.97
04:36:24|434.97
04:36:24|434.97
04:36:25|434.97
04:36:26|434.97
04:36:28|434.97
04:36:29|434.97
04:36:30|434.97
04:36:31|434.97
04:36:32|435.01
04:36:33|435.01
04:36:34|434.71
04:36:35|434.71
04:36:36|434.71
04:36:37|434.88
04:36:39|434.88
04:36:40|434.88
04:36:40|434.88
04:36:42|434.88
04:36:43|434.88
04:36:43|434.88
04:36:45|434.72
04:36:45|434.72
04:36:47|434.77
04:36:48|434.77
04:36:49|434.34
04:36:50|434.24
04:36:50|434.26
04:36:51|434.39
04:36:53|434.39
04:36:53|434.39
04:36:55|432.83
04:36:55|432.59
04:36:57|432.59
04:36:58|431.02
04:36:59|431.78
04:37:00|431.65
04:37:01|431.58
04:37:02|431.59
04:37:02|432.11
04:37:04|432.62
04:37:05|432.64
04:37:05|432.44
04:37:07|432.44
04:37:07|432.32
04:37:08|432.49
04:37:10|432.49
04:37:11|431.91
04:37:12|432.26
04:37:13|432.27
04:37:13|432.2
04:37:15|432.46
04:37:16|432.53
04:37:17|432.62
04:37:18|432.58
04:37:18|432.54
04:37:21|431.92
04:37:22|431.96
04:37:23|431.96
04:37:24|433.37
04:37:24|433.31
04:37:25|433.36
04:37:27|432.92
04:37:28|432.88
04:37:30|432.88
04:37:30|432.88
04:37:32|432.88
04:37:33|432.88
04:37:34|432.88
04:37:35|433.16
04:37:36|432.83
04:37:37|432.83
04:37:38|432.23
04:37:39|432.38
04:37:40|432.59
04:37:41|432.59
04:37:42|432.46
04:37:43|431.83
04:37:44|431.83
04:37:45|432.08
04:37:46|432.08
04:37:47|432.08
04:37:48|432.08
04:37:49|432.08
04:37:50|431.82
04:37:51|431.82
04:37:52|432.02
04:37:53|431.98
04:37:54|432.09
04:37:56|432.09
04:37:57|432.09
04:37:57|432.24
04:37:58|432.24
04:37:59|432.43
04:38:00|432.76
04:38:01|432.34
04:38:03|432.73
04:38:04|432.56
04:38:05|432.46
04:38:06|432.12
04:38:07|432.12
04:38:08|432.12
04:38:09|432.07
04:38:10|431.82
04:38:11|431.92
04:38:12|432.36
04:38:13|432.36
04:38:14|432.36
04:38:15|432.34
04:38:16|432.02
04:38:17|432.02
04:38:18|431.98
04:38:19|431.68
04:38:20|431.66
04:38:22|431.66
04:38:24|431.51
04:38:25|431.46
04:38:25|431.46
04:38:27|431.59
04:38:28|431.59
04:38:28|431.34
04:38:29|431.35
04:38:31|431.35
04:38:33|431.37
04:38:33|431.35
04:38:35|431.35
04:38:36|431.04
04:38:37|431.13
04:38:38|431.13
04:38:39|431.04
04:38:41|430.92
04:38:41|430.7
04:38:43|431.04
04:38:44|431.02
04:38:45|430.89
04:38:46|430.91
04:38:47|430.91
04:38:48|430.85
04:38:49|430.88
04:38:50|430.51
04:38:51|430.57
04:38:53|430.98
04:38:54|430.74
04:38:55|430.74
04:38:56|430.74
04:38:56|430.68
04:38:57|430.68
04:38:59|431.03
04:38:59|430.88
04:39:00|430.96
04:39:01|430.98
04:39:03|431.01
04:39:04|431.01
04:39:05|431.12
04:39:07|430.97
04:39:07|431.
04:39:08|430.88
04:39:10|430.73
04:39:11|430.73
04:39:12|430.73
04:39:13|430.73
04:39:14|430.83
04:39:15|430.83
04:39:16|430.83
04:39:18|430.96
04:39:19|431.
04:39:19|430.96
04:39:21|430.92
04:39:22|430.67
04:39:24|430.88
04:39:26|430.97
04:39:28|432.01
04:39:29|432.
04:39:30|431.4
04:39:31|431.19
04:39:33|431.46
04:39:34|431.31
04:39:34|431.2
04:39:35|431.32
04:39:36|431.19
04:39:37|431.18
04:39:38|431.27
04:39:39|431.17
04:39:40|431.08
04:39:41|431.24
04:39:43|431.01
04:39:44|431.19
04:39:45|431.19
04:39:46|431.01
04:39:47|431.01
04:39:48|431.15
04:39:49|431.15
04:39:51|431.06
04:39:51|431.03
04:39:52|431.03
04:39:53|431.03
04:39:54|431.03
04:39:55|430.98
04:39:56|431.01
04:39:57|431.01
04:39:58|431.01
04:39:59|431.01
04:40:00|431.07
04:40:01|431.32
04:40:02|431.14
04:40:03|431.16
04:40:04|431.16
04:40:05|431.16
04:40:06|430.99
04:40:07|431.13
04:40:08|431.05
04:40:09|431.08
04:40:10|431.05
04:40:11|431.05
04:40:12|431.08
04:40:13|431.31
04:40:14|431.02
04:40:15|431.02
04:40:16|430.85
04:40:17|430.85
04:40:18|431.06
04:40:19|431.51
04:40:20|431.06
04:40:21|431.03
04:40:23|431.12
04:40:25|431.01
04:40:26|431.29
04:40:28|431.29
04:40:29|431.29
04:40:30|431.29
04:40:31|431.29
04:40:32|431.29
04:40:33|431.29
04:40:34|431.29
04:40:35|431.35
04:40:37|431.24
04:40:38|431.24
04:40:38|431.31
04:40:40|431.31
04:40:41|431.13
04:40:42|431.14
04:40:43|431.14
04:40:44|431.15
04:40:45|431.15
04:40:46|431.15
04:40:46|430.42
04:40:48|430.88
04:40:49|431.22
04:40:51|430.91
04:40:52|430.91
04:40:52|430.91
04:40:54|430.93
04:40:54|431.23
04:40:55|430.96
04:40:56|430.96
04:40:58|430.96
04:40:59|430.96
04:41:00|430.96
04:41:01|431.02
04:41:02|431.02
04:41:03|431.02
04:41:04|431.02
04:41:05|431.02
04:41:05|431.02
04:41:07|431.14
04:41:07|431.08
04:41:09|431.08
04:41:09|431.08
04:41:10|431.08
04:41:12|431.08
04:41:12|431.08
04:41:13|431.08
04:41:15|431.08
04:41:16|431.08
04:41:16|431.2
04:41:17|431.2
04:41:19|431.19
04:41:20|431.19
04:41:22|431.22
04:41:22|431.07
04:41:24|431.22
04:41:25|432.05
04:41:26|432.53
04:41:28|432.09
04:41:30|431.88
04:41:31|431.88
04:41:31|432.15
04:41:32|432.15
04:41:33|432.
04:41:34|432.
04:41:36|432.
04:41:37|432.
04:41:38|432.17
04:41:39|432.28
04:41:40|432.2
04:41:41|432.27
04:41:42|432.27
04:41:43|432.73
04:41:44|433.11
04:41:45|433.11
04:41:46|433.11
04:41:48|433.05
04:41:49|433.05
04:41:50|433.06
04:41:51|432.97
04:41:52|433.15
04:41:53|433.15
04:41:54|433.15
04:41:55|433.15
04:41:56|433.15
04:41:57|433.15
04:41:58|432.66
04:41:59|432.66
04:42:00|432.5
04:42:01|432.69
04:42:02|433.08
04:42:04|433.22
04:42:05|433.29
04:42:06|433.28
04:42:07|433.28
04:42:08|433.28
04:42:09|433.28
04:42:11|433.28
04:42:12|433.29
04:42:12|433.44
04:42:13|433.44
04:42:14|433.44
04:42:15|433.44
04:42:17|433.44
04:42:17|433.44
04:42:18|433.44
04:42:21|433.33
04:42:21|433.33
04:42:22|433.33
04:42:23|433.33
04:42:24|433.13
04:42:26|433.31
04:42:28|433.31
04:42:30|433.43
04:42:31|433.28
04:42:31|433.28
04:42:33|433.28
04:42:33|433.28
04:42:34|433.28
04:42:36|433.28
04:42:37|433.28
04:42:38|433.39
04:42:39|433.39
04:42:40|433.39
04:42:41|433.22
04:42:42|433.22
04:42:43|433.23
04:42:44|433.22
04:42:45|433.22
04:42:46|433.22
04:42:48|433.22
04:42:49|433.22
04:42:51|433.05
04:42:52|433.11
04:42:52|433.11
04:42:53|433.11
04:42:54|433.11
04:42:56|433.11
04:42:57|433.
04:42:59|433.
04:42:59|433.
04:43:00|433.
04:43:01|433.
04:43:02|433.11
04:43:03|433.03
04:43:04|433.03
04:43:05|433.
04:43:06|433.
04:43:07|433.
04:43:08|433.
04:43:10|433.
04:43:10|433.12
04:43:11|433.14
04:43:12|433.14
04:43:13|433.14
04:43:14|433.14
04:43:16|433.14
04:43:16|433.14
04:43:17|433.14
04:43:18|433.14
04:43:19|433.3
04:43:20|433.3
04:43:21|433.3
04:43:22|433.3
04:43:23|433.3
04:43:24|433.3
04:43:26|433.03
04:43:28|433.03
04:43:29|433.03
04:43:30|433.03
04:43:32|432.78
04:43:34|433.01
04:43:35|433.01
04:43:36|433.01
04:43:37|433.12
04:43:39|433.16
04:43:40|433.16
04:43:40|433.16
04:43:42|433.16
04:43:44|433.16
04:43:45|433.16
04:43:46|433.16
04:43:47|433.16
04:43:48|433.16
04:43:50|433.16
04:43:50|433.08
04:43:51|433.08
04:43:52|432.98
04:43:53|432.98
04:43:54|432.98
04:43:55|432.98
04:43:56|432.98
04:43:57|432.98
04:43:58|432.98
04:43:59|432.85
04:44:00|432.79
04:44:01|432.79
04:44:02|432.79
04:44:04|432.79
04:44:04|432.67
04:44:05|432.67
04:44:06|432.67
04:44:07|432.67
04:44:08|432.67
04:44:09|432.67
04:44:11|432.84
04:44:11|432.86
04:44:12|432.87
04:44:13|432.87
04:44:14|432.87
04:44:15|432.98
04:44:16|432.98
04:44:17|432.82
04:44:19|432.82
04:44:19|432.78
04:44:20|432.78
04:44:22|432.78
04:44:22|432.78
04:44:23|432.61
04:44:24|432.47
04:44:25|432.47
04:44:26|432.36
04:44:28|432.46
04:44:29|432.46
04:44:30|432.46
04:44:32|432.41
04:44:34|432.41
04:44:36|432.38
04:44:36|432.38
04:44:37|432.38
04:44:39|432.38
04:44:40|432.45
04:44:41|432.45
04:44:42|432.45
04:44:43|432.45
04:44:44|432.45
04:44:45|432.44
04:44:46|432.44
04:44:47|432.44
04:44:48|432.31
04:44:49|432.3
04:44:50|432.34
04:44:51|432.34
04:44:52|432.29
04:44:53|432.29
04:44:54|432.29
04:44:55|432.29
04:44:56|432.29
04:44:57|432.29
04:44:58|432.29
04:44:59|432.27
04:45:00|432.27
04:45:01|432.43
04:45:02|432.43
04:45:03|432.71
04:45:04|432.78
04:45:05|432.74
04:45:06|432.42
04:45:07|432.44
04:45:08|432.44
04:45:09|432.35
04:45:10|432.35
04:45:11|432.35
04:45:12|432.35
04:45:13|432.35
04:45:14|432.35
04:45:15|432.71
04:45:16|432.71
04:45:17|432.71
04:45:19|432.71
04:45:20|432.71
04:45:21|432.6
04:45:22|432.55
04:45:23|432.51
04:45:24|432.51
04:45:24|432.51
04:45:26|432.44
04:45:26|432.52
04:45:29|432.38
04:45:30|432.38
04:45:32|432.38
04:45:34|432.38
04:45:36|432.48
04:45:37|432.48
04:45:38|432.48
04:45:39|432.48
04:45:39|432.48
04:45:40|432.48
04:45:42|432.48
04:45:43|432.11
04:45:43|432.11
04:45:44|432.4
04:45:46|432.4
04:45:46|432.27
04:45:47|432.27
04:45:49|432.41
04:45:50|432.44
04:45:51|432.41
04:45:52|432.41
04:45:52|432.28
04:45:53|432.28
04:45:55|432.39
04:45:55|432.39
04:45:57|432.37
04:45:58|432.37
04:46:00|431.97
04:46:01|431.97
04:46:01|431.97
04:46:03|432.2
04:46:04|432.2
04:46:05|432.2
04:46:05|432.28
04:46:06|432.28
04:46:08|432.29
04:46:09|432.29
04:46:09|432.29
04:46:11|432.2
04:46:11|432.2
04:46:12|432.2
04:46:13|432.2
04:46:15|432.2
04:46:17|432.2
04:46:17|432.29
04:46:18|432.29
04:46:19|432.29
04:46:20|432.29
04:46:21|432.45
04:46:22|432.45
04:46:23|432.45
04:46:24|432.45
04:46:25|432.45
04:46:26|432.45
04:46:27|432.55
04:46:29|432.45
04:46:31|432.45
04:46:33|433.13
04:46:34|433.13
04:46:35|433.13
04:46:36|433.26
04:46:38|433.26
04:46:39|433.11
04:46:40|433.11
04:46:42|433.11
04:46:43|433.11
04:46:44|433.11
04:46:45|433.11
04:46:46|433.11
04:46:47|433.13
04:46:48|433.13
04:46:49|433.25
04:46:51|433.19
04:46:51|433.26
04:46:53|433.26
04:46:54|433.18
04:46:54|433.18
04:46:55|433.25
04:46:57|433.25
04:46:58|433.25
04:46:59|433.25
04:47:00|433.25
04:47:01|433.25
04:47:02|433.17
04:47:03|433.17
04:47:04|433.07
04:47:05|433.07
04:47:06|433.07
04:47:07|433.07
04:47:08|433.07
04:47:09|433.19
04:47:10|433.19
04:47:11|433.19
04:47:12|433.19
04:47:13|433.19
04:47:14|433.19
04:47:15|432.98
04:47:16|433.
04:47:17|433.
04:47:18|433.
04:47:19|433.
04:47:20|432.95
04:47:21|432.98
04:47:23|432.87
04:47:24|432.87
04:47:25|432.87
04:47:26|432.87
04:47:27|432.87
04:47:29|432.87
04:47:30|432.71
04:47:32|432.6
04:47:33|432.6
04:47:35|432.78
04:47:36|432.78
04:47:37|432.5
04:47:38|432.5
04:47:40|432.6
04:47:40|432.62
04:47:41|432.62
04:47:43|432.67
04:47:44|432.67
04:47:45|432.75
04:47:46|432.75
04:47:47|432.54
04:47:48|432.54
04:47:49|432.54
04:47:50|432.54
04:47:51|432.6
04:47:52|432.6
04:47:54|432.67
04:47:54|432.67
04:47:56|432.52
04:47:56|432.62
04:47:58|432.62
04:47:58|432.62
04:47:59|432.91
04:48:00|432.91
04:48:01|432.81
04:48:02|432.81
04:48:03|432.81
04:48:04|432.73
04:48:05|432.73
04:48:06|432.73
04:48:07|432.73
04:48:08|433.11
04:48:09|433.29
04:48:10|433.34
04:48:12|433.36
04:48:13|433.64
04:48:14|433.71
04:48:15|433.71
04:48:16|433.71
04:48:17|433.71
04:48:18|433.71
04:48:19|433.62
04:48:20|433.62
04:48:21|433.82
04:48:22|433.82
04:48:23|433.82
04:48:24|433.82
04:48:25|433.82
04:48:26|433.82
04:48:27|433.62
04:48:28|433.62
04:48:29|433.62
04:48:30|433.62
04:48:31|433.86
04:48:33|433.86
04:48:35|433.86
04:48:37|433.86
04:48:37|433.86
04:48:38|433.7
04:48:39|433.7
04:48:40|433.7
04:48:41|433.7
04:48:43|433.7
04:48:44|433.7
04:48:45|433.7
04:48:46|433.7
04:48:47|433.87
04:48:48|433.87
04:48:49|433.87
04:48:50|433.87
04:48:51|433.86
04:48:52|433.86
04:48:53|433.86
04:48:54|433.72
04:48:55|433.72
04:48:56|433.72
04:48:57|433.72
04:48:58|433.72
04:48:59|433.93
04:49:00|433.93
04:49:01|433.95
04:49:02|433.95
04:49:03|433.95
04:49:04|433.95
04:49:05|433.95
04:49:06|433.95
04:49:07|433.75
04:49:08|433.77
04:49:10|433.82
04:49:11|433.82
04:49:11|433.82
04:49:13|433.82
04:49:14|433.82
04:49:15|433.82
04:49:15|433.82
04:49:16|433.7
04:49:17|433.79
04:49:18|433.79
04:49:19|433.79
04:49:20|433.79
04:49:22|433.71
04:49:22|433.7
04:49:23|433.91
04:49:25|433.91
04:49:25|433.91
04:49:26|433.99
04:49:27|433.99
04:49:29|433.99
04:49:29|433.77
04:49:31|433.77
04:49:31|433.88
04:49:34|433.88
04:49:35|434.21
04:49:35|434.21
04:49:36|434.21
04:49:38|434.15
04:49:39|434.15
04:49:40|434.15
04:49:41|434.09
04:49:42|434.2
04:49:44|434.13
04:49:45|434.03
04:49:46|434.03
04:49:46|434.03
04:49:48|434.03
04:49:49|434.15
04:49:50|434.15
04:49:51|434.15
04:49:52|434.15
04:49:53|434.15
04:49:54|434.22
04:49:55|434.22
04:49:56|434.22
04:49:57|434.22
04:49:58|434.22
04:50:00|434.22
04:50:01|434.22
04:50:02|434.22
04:50:03|434.22
04:50:05|434.22
04:50:06|434.21
04:50:06|434.21
04:50:07|434.13
04:50:08|434.14
04:50:09|434.13
04:50:10|434.13
04:50:12|434.05
04:50:13|434.05
04:50:14|434.05
04:50:15|434.16
04:50:16|434.16
04:50:17|434.16
04:50:18|434.16
04:50:19|434.16
04:50:20|434.26
04:50:21|434.26
04:50:22|434.26
04:50:23|434.15
04:50:24|434.15
04:50:25|434.15
04:50:26|434.15
04:50:27|434.15
04:50:28|434.15
04:50:29|434.15
04:50:30|434.15
04:50:31|434.15
04:50:33|434.15
04:50:35|433.98
04:50:37|433.98
04:50:38|433.98
04:50:39|433.98
04:50:40|433.98
04:50:41|433.98
04:50:42|433.98
04:50:43|433.98
04:50:44|433.98
04:50:45|434.24
04:50:46|434.24
04:50:47|434.38
04:50:48|434.38
04:50:49|434.38
04:50:50|434.38
04:50:51|434.38
04:50:52|434.38
04:50:53|434.38
04:50:54|434.32
04:50:55|434.32
04:50:56|434.32
04:50:57|434.32
04:50:58|434.32
04:50:59|434.32
04:51:00|434.32
04:51:01|434.32
04:51:02|434.32
04:51:03|434.32
04:51:04|434.32
04:51:05|434.32
04:51:06|434.32
04:51:08|434.32
04:51:09|434.38
04:51:10|434.38
04:51:11|434.38
04:51:12|434.38
04:51:13|434.38
04:51:14|434.38
04:51:15|434.38
04:51:17|434.3
04:51:17|433.86
04:51:18|433.86
04:51:19|433.97
04:51:20|433.97
04:51:21|433.97
04:51:22|433.97
04:51:23|433.97
04:51:24|433.97
04:51:25|433.97
04:51:26|433.97
04:51:27|433.97
04:51:28|433.97
04:51:29|434.12
04:51:31|434.12
04:51:32|434.12
04:51:33|434.12
04:51:35|434.12
04:51:37|434.12
04:51:39|434.27
04:51:39|434.27
04:51:41|434.27
04:51:42|434.27
04:51:43|434.27
04:51:44|434.27
04:51:45|434.27
04:51:46|434.27
04:51:47|434.27
04:51:48|434.95
04:51:49|434.91
04:51:50|434.91
04:51:51|434.92
04:51:52|434.95
04:51:53|434.83
04:51:54|434.93
04:51:55|434.93
04:51:56|434.93
04:51:57|434.93
04:51:58|434.93
04:51:59|434.93
04:52:00|434.93
04:52:01|434.93
04:52:02|434.93
04:52:03|434.93
04:52:04|434.93
04:52:05|434.93
04:52:06|434.93
04:52:07|434.93
04:52:08|434.93
04:52:09|434.93
04:52:10|434.93
04:52:11|434.94
04:52:12|434.89
04:52:13|434.89
04:52:14|434.89
04:52:15|434.89
04:52:16|434.94
04:52:17|434.94
04:52:18|434.94
04:52:19|434.94
04:52:20|434.94
04:52:21|434.94
04:52:22|434.94
04:52:23|434.82
04:52:24|434.72
04:52:25|434.81
04:52:26|434.81
04:52:27|434.81
04:52:28|434.9
04:52:30|434.9
04:52:31|434.9
04:52:32|434.9
04:52:33|434.9
04:52:34|434.98
04:52:36|434.84
04:52:38|434.71
04:52:39|434.93
04:52:39|434.93
04:52:41|434.93
04:52:42|434.93
04:52:43|434.93
04:52:44|434.93
04:52:45|434.93
04:52:46|434.93
04:52:47|434.93
04:52:48|434.93
04:52:49|434.93
04:52:50|434.93
04:52:51|434.93
04:52:52|434.93
04:52:53|434.93
04:52:54|434.93
04:52:56|434.93
04:52:57|434.93
04:52:58|434.93
04:52:59|434.74
04:53:00|434.74
04:53:01|434.74
04:53:02|434.74
04:53:03|434.82
04:53:03|434.82
04:53:06|434.71
04:53:06|434.71
04:53:08|434.71
04:53:08|434.71
04:53:10|434.71
04:53:10|434.62
04:53:11|434.52
04:53:12|434.52
04:53:14|434.52
04:53:14|434.52
04:53:15|434.45
04:53:16|434.45
04:53:17|434.45
04:53:18|434.45
04:53:19|434.45
04:53:20|434.45
04:53:21|434.73
04:53:22|434.71
04:53:23|434.71
04:53:24|434.7
04:53:25|434.7
04:53:26|434.7
04:53:28|434.67
04:53:28|434.67
04:53:29|434.67
04:53:30|434.67
04:53:31|434.67
04:53:32|434.67
04:53:33|434.67
04:53:35|434.67
04:53:35|434.71
04:53:37|434.71
04:53:39|434.76
04:53:40|434.76
04:53:42|434.45
04:53:42|434.45
04:53:43|434.39
04:53:44|434.39
04:53:46|434.39
04:53:48|434.39
04:53:48|434.39
04:53:49|434.39
04:53:50|434.39
04:53:52|434.39
04:53:52|434.39
04:53:53|434.39
04:53:54|434.39
04:53:55|434.43
04:53:57|434.43
04:53:57|434.48
04:53:58|434.06
04:54:00|434.2
04:54:01|434.2
04:54:01|434.2
04:54:02|434.2
04:54:03|434.2
04:54:04|434.2
04:54:06|434.2
04:54:07|434.2
04:54:08|434.2
04:54:09|434.2
04:54:10|434.2
04:54:11|434.2
04:54:12|434.03
04:54:13|433.79
04:54:14|433.86
04:54:15|433.78
04:54:16|433.78
04:54:17|433.77
04:54:18|433.77
04:54:19|433.77
04:54:20|433.75
04:54:21|433.68
04:54:22|433.68
04:54:23|433.68
04:54:24|433.68
04:54:25|433.53
04:54:26|433.43
04:54:27|433.35
04:54:28|433.35
04:54:29|433.35
04:54:30|433.42
04:54:31|433.42
04:54:32|433.43
04:54:33|433.37
04:54:34|433.27
04:54:35|433.27
04:54:36|433.27
04:54:38|433.3
04:54:40|433.3
04:54:41|433.65
04:54:41|433.5
04:54:44|433.68
04:54:45|433.21
04:54:46|433.05
04:54:47|433.05
04:54:48|433.05
04:54:49|433.05
04:54:50|433.
04:54:51|433.
04:54:52|433.5
04:54:53|433.5
04:54:54|433.21
04:54:55|433.66
04:54:56|433.66
04:54:58|433.39
04:54:59|433.35
04:55:00|433.35
04:55:01|433.4
04:55:02|433.4
04:55:03|433.4
04:55:04|433.4
04:55:05|433.63
04:55:06|433.57
04:55:07|433.57
04:55:08|433.57
04:55:09|433.54
04:55:10|433.54
04:55:11|433.54
04:55:13|433.54
04:55:14|433.54
04:55:14|433.54
04:55:16|433.54
04:55:17|433.54
04:55:18|433.54
04:55:19|433.4
04:55:20|433.4
04:55:20|433.4
04:55:22|433.4
04:55:22|433.4
04:55:24|433.52
04:55:25|433.52
04:55:25|433.52
04:55:26|433.52
04:55:28|433.52
04:55:28|433.52
04:55:29|433.52
04:55:31|433.52
04:55:31|433.52
04:55:32|433.52
04:55:34|433.52
04:55:34|433.52
04:55:36|433.4
04:55:36|433.4
04:55:37|433.4
04:55:40|433.4
04:55:41|433.4
04:55:43|433.45
04:55:45|433.45
04:55:46|433.45
04:55:47|433.45
04:55:48|433.45
04:55:49|433.28
04:55:50|433.52
04:55:51|433.52
04:55:53|433.52
04:55:54|433.52
04:55:54|433.52
04:55:57|433.52
04:55:58|433.52
04:55:58|433.35
04:55:59|433.35
04:56:00|433.35
04:56:03|433.35
04:56:03|433.35
04:56:04|433.35
04:56:05|433.35
04:56:06|433.35
04:56:07|433.35
04:56:08|433.44
04:56:09|433.35
04:56:10|433.35
04:56:11|433.35
04:56:13|433.35
04:56:13|433.35
04:56:15|433.35
04:56:15|433.35
04:56:16|433.35
04:56:17|433.33
04:56:18|433.33
04:56:19|433.33
04:56:20|433.33
04:56:21|433.33
04:56:22|433.33
04:56:23|433.33
04:56:24|433.33
04:56:25|433.33
04:56:26|433.33
04:56:27|433.33
04:56:28|433.21
04:56:29|433.21
04:56:30|433.21
04:56:31|433.21
04:56:32|433.21
04:56:33|433.21
04:56:34|433.21
04:56:35|433.21
04:56:36|433.25
04:56:37|433.25
04:56:39|433.21
04:56:41|433.21
04:56:42|433.06
04:56:43|433.06
04:56:44|433.06
04:56:45|433.06
04:56:47|433.24
04:56:48|433.24
04:56:49|433.24
04:56:50|433.24
04:56:51|433.24
04:56:53|433.24
04:56:54|433.26
04:56:55|433.26
04:56:56|433.1
04:56:57|433.1
04:56:58|433.1
04:56:59|432.88
04:57:00|432.88
04:57:01|432.88
04:57:02|432.88
04:57:03|432.88
04:57:05|432.88
04:57:06|432.98
04:57:06|432.95
04:57:07|432.95
04:57:09|432.95
04:57:10|432.76
04:57:11|432.76
04:57:12|433.
04:57:13|433.
04:57:14|433.
04:57:15|433.
04:57:15|433.
04:57:16|433.
04:57:18|433.
04:57:20|433.02
04:57:20|432.83
04:57:22|432.83
04:57:23|432.83
04:57:24|432.84
04:57:25|432.84
04:57:26|432.84
04:57:27|432.84
04:57:28|432.84
04:57:29|432.84
04:57:30|432.84
04:57:31|432.84
04:57:32|432.84
04:57:33|432.84
04:57:34|432.84
04:57:35|432.82
04:57:36|432.82
04:57:37|432.82
04:57:38|432.84
04:57:39|432.84
04:57:40|432.73
04:57:41|432.73
04:57:43|432.73
04:57:44|432.72
04:57:45|432.72
04:57:47|432.84
04:57:47|432.84
04:57:49|432.73
04:57:49|432.73
04:57:50|432.73
04:57:51|432.84
04:57:53|432.84
04:57:54|432.84
04:57:54|432.84
04:57:56|432.84
04:57:56|432.84
04:57:57|432.7
04:57:58|432.41
04:58:00|432.41
04:58:01|432.45
04:58:01|432.5
04:58:02|432.54
04:58:04|432.54
04:58:05|432.35
04:58:06|432.25
04:58:07|432.14
04:58:08|432.14
04:58:09|432.14
04:58:10|432.14
04:58:11|432.17
04:58:13|432.11
04:58:13|432.17
04:58:15|432.17
04:58:16|432.23
04:58:17|432.1
04:58:18|432.03
04:58:19|432.03
04:58:20|432.03
04:58:21|432.03
04:58:22|432.25
04:58:23|432.25
04:58:24|432.25
04:58:25|432.25
04:58:26|432.25
04:58:28|432.25
04:58:29|432.25
04:58:29|432.25
04:58:31|432.25
04:58:32|432.25
04:58:33|432.48
04:58:34|432.14
04:58:35|432.14
04:58:36|432.14
04:58:37|432.14
04:58:37|432.5
04:58:39|432.
04:58:39|431.97
04:58:42|431.86
04:58:43|431.86
04:58:45|431.7
04:58:46|431.81
04:58:47|431.81
04:58:48|431.81
04:58:49|431.81
04:58:50|431.81
04:58:51|431.81
04:58:52|431.46
04:58:53|431.54
04:58:54|431.54
04:58:55|431.54
04:58:57|431.54
04:58:58|431.54
04:58:59|431.34
04:59:00|431.3
04:59:01|431.3
04:59:01|431.3
04:59:03|431.3
04:59:03|431.45
04:59:05|431.45
04:59:06|431.45
04:59:07|431.3
04:59:08|431.21
04:59:09|431.21
04:59:10|431.21
04:59:11|431.21
04:59:12|431.29
04:59:13|431.21
04:59:13|431.03
04:59:15|431.11
04:59:16|430.78
04:59:17|430.85
04:59:18|430.73
04:59:19|430.73
04:59:20|430.73
04:59:21|430.73
04:59:22|430.73
04:59:23|430.75
04:59:24|430.62
04:59:25|430.52
04:59:26|434.11
04:59:26|434.01
04:59:27|433.32
04:59:29|433.07
04:59:30|432.86
04:59:30|432.86
04:59:32|432.86
04:59:33|432.95
04:59:34|432.98
04:59:34|432.97
04:59:35|433.02
04:59:37|433.02
04:59:38|433.02
04:59:38|433.02
04:59:40|433.14
04:59:41|433.14
04:59:42|433.14
04:59:44|433.14
04:59:45|433.14
04:59:47|433.
04:59:48|433.
04:59:49|433.
04:59:51|433.
04:59:51|433.
04:59:54|433.11
04:59:54|433.
04:59:55|433.
04:59:56|432.96
04:59:57|432.96
04:59:58|432.96
05:00:00|433.14
05:00:00|433.14
05:00:01|433.39
05:00:02|432.91
05:00:03|432.91
05:00:04|433.
05:00:05|433.
05:00:06|433.
05:00:07|433.
05:00:08|433.11
05:00:09|433.11
05:00:10|433.11
05:00:11|433.11
05:00:12|433.11
05:00:14|433.11
05:00:15|432.99
05:00:16|433.21
05:00:17|433.25
05:00:18|433.25
05:00:19|433.34
05:00:20|433.34
05:00:21|433.34
05:00:22|433.34
05:00:23|433.34
05:00:24|432.95
05:00:25|433.2
05:00:26|433.2
05:00:27|433.2
05:00:28|433.2
05:00:29|433.2
05:00:30|433.2
05:00:31|433.2
05:00:32|433.2
05:00:33|433.2
05:00:34|433.2
05:00:35|433.2
05:00:36|433.2
05:00:37|432.77
05:00:38|432.11
05:00:39|432.11
05:00:40|432.46
05:00:41|432.46
05:00:42|432.46
05:00:44|432.42
05:00:45|432.42
05:00:47|432.42
05:00:48|432.42
05:00:49|432.48
05:00:50|432.48
05:00:51|432.48
05:00:52|432.48
05:00:53|432.48
05:00:54|432.48
05:00:55|432.48
05:00:56|432.48
05:00:57|432.48
05:00:58|432.48
05:00:59|432.3
05:01:00|432.2
05:01:01|432.07
05:01:02|432.07
05:01:03|432.07
05:01:04|432.13
05:01:06|432.13
05:01:06|432.45
05:01:08|432.23
05:01:09|432.3
05:01:09|432.3
05:01:11|432.3
05:01:12|432.3
05:01:13|432.23
05:01:15|432.23
05:01:16|432.33
05:01:16|432.33
05:01:18|432.09
05:01:18|432.08
05:01:20|432.
05:01:20|432.03
05:01:21|431.96
05:01:23|431.96
05:01:23|431.96
05:01:25|431.93
05:01:25|431.93
05:01:28|431.93
05:01:28|431.81
05:01:29|431.81
05:01:30|431.81
05:01:31|431.81
05:01:32|431.81
05:01:33|431.81
05:01:34|431.81
05:01:35|431.82
05:01:36|431.82
05:01:37|431.82
05:01:38|431.82
05:01:39|431.8
05:01:40|431.76
05:01:41|431.99
05:01:42|431.94
05:01:44|431.98
05:01:45|432.
05:01:46|432.
05:01:47|432.26
05:01:48|432.26
05:01:50|432.26
05:01:50|432.26
05:01:53|432.26
05:01:53|432.26
05:01:55|432.26
05:01:55|432.28
05:01:56|432.13
05:01:58|432.13
05:01:58|432.13
05:02:00|432.13
05:02:00|432.13
05:02:01|432.13
05:02:02|432.17
05:02:03|432.17
05:02:05|432.31
05:02:05|432.19
05:02:07|432.19
05:02:08|432.19
05:02:08|432.19
05:02:09|432.19
05:02:11|432.19
05:02:13|432.19
05:02:13|432.19
05:02:14|432.39
05:02:15|432.39
05:02:16|432.39
05:02:17|432.39
05:02:18|432.39
05:02:19|432.39
05:02:20|432.56
05:02:21|432.56
05:02:22|432.56
05:02:23|432.56
05:02:24|432.56
05:02:25|432.56
05:02:26|432.37
05:02:27|432.37
05:02:29|432.37
05:02:29|432.37
05:02:30|432.37
05:02:31|432.37
05:02:32|432.37
05:02:33|432.37
05:02:34|432.37
05:02:36|432.37
05:02:36|432.37
05:02:37|432.15
05:02:39|432.26
05:02:39|432.26
05:02:40|432.26
05:02:41|432.26
05:02:42|432.26
05:02:43|432.26
05:02:45|432.26
05:02:47|432.27
05:02:48|432.27
05:02:49|432.24
05:02:50|432.13
05:02:52|432.13
05:02:53|432.14
05:02:54|432.14
05:02:55|432.14
05:02:57|432.14
05:02:58|432.16
05:02:59|432.16
05:03:00|432.16
05:03:00|432.16
05:03:01|432.16
05:03:03|432.16
05:03:04|432.16
05:03:05|432.16
05:03:05|432.16
05:03:08|432.13
05:03:08|431.91
05:03:09|431.91
05:03:11|431.79
05:03:12|431.75
05:03:14|431.82
05:03:14|431.78
05:03:15|431.78
05:03:16|431.78
05:03:17|431.78
05:03:18|431.66
05:03:19|431.66
05:03:20|431.66
05:03:21|431.66
05:03:22|431.55
05:03:23|431.48
05:03:24|431.69
05:03:25|431.78
05:03:26|431.52
05:03:27|431.52
05:03:28|431.52
05:03:29|431.19
05:03:30|431.14
05:03:31|431.14
05:03:32|431.06
05:03:33|431.34
05:03:34|431.34
05:03:35|431.34
05:03:36|431.3
05:03:37|431.16
05:03:38|431.03
05:03:39|431.02
05:03:40|430.83
05:03:41|430.76
05:03:43|430.76
05:03:43|430.76
05:03:44|430.77
05:03:46|430.74
05:03:48|430.69
05:03:50|430.63
05:03:51|430.41
05:03:52|430.76
05:03:53|430.51
05:03:54|430.52
05:03:55|430.52
05:03:56|430.53
05:03:57|430.55
05:03:58|430.64
05:03:59|430.9
05:04:00|430.66
05:04:02|430.89
05:04:03|430.89
05:04:04|430.89
05:04:05|430.81
05:04:07|430.81
05:04:07|430.81
05:04:08|430.81
05:04:09|430.6
05:04:11|430.57
05:04:11|430.57
05:04:12|430.57
05:04:14|430.77
05:04:16|430.77
05:04:17|430.92
05:04:18|431.01
05:04:19|431.01
05:04:20|431.05
05:04:22|431.19
05:04:23|431.19
05:04:24|431.01
05:04:24|431.01
05:04:26|431.01
05:04:27|431.01
05:04:27|431.01
05:04:29|431.01
05:04:30|430.94
05:04:31|430.94
05:04:31|430.94
05:04:33|430.94
05:04:34|430.94
05:04:35|430.94
05:04:36|430.94
05:04:37|431.04
05:04:38|431.07
05:04:39|431.07
05:04:40|431.05
05:04:41|431.19
05:04:42|431.19
05:04:42|431.19
05:04:43|431.19
05:04:45|431.19
05:04:46|431.19
05:04:47|431.19
05:04:49|431.08
05:04:50|431.08
05:04:52|431.12
05:04:52|431.05
05:04:53|431.11
05:04:54|430.97
05:04:56|430.97
05:04:56|430.93
05:04:57|430.78
05:04:58|430.78
05:04:59|430.78
05:05:01|430.78
05:05:02|430.8
05:05:03|430.8
05:05:04|430.8
05:05:05|430.8
05:05:06|430.68
05:05:07|430.68
05:05:08|430.62
05:05:09|430.62
05:05:10|430.62
05:05:11|430.62
05:05:12|430.55
05:05:13|430.56
05:05:14|430.63
05:05:15|430.8
05:05:16|430.62
05:05:17|432.75
05:05:18|432.87
05:05:19|432.19
05:05:20|432.19
05:05:21|432.19
05:05:23|432.25
05:05:24|432.47
05:05:25|432.32
05:05:26|432.32
05:05:27|432.35
05:05:29|432.37
05:05:29|432.37
05:05:30|432.52
05:05:31|432.62
05:05:32|432.73
05:05:33|432.73
05:05:34|432.73
05:05:36|432.82
05:05:36|433.16
05:05:37|432.98
05:05:38|432.98
05:05:39|432.98
05:05:40|432.98
05:05:41|432.98
05:05:43|432.98
05:05:43|432.98
05:05:44|432.98
05:05:45|432.98
05:05:47|432.98
05:05:48|433.54
05:05:50|433.67
05:05:51|433.78
05:05:53|434.08
05:05:54|434.12
05:05:56|434.2
05:05:56|434.36
05:05:57|434.29
05:05:59|434.33
05:05:59|434.27
05:06:01|434.21
05:06:02|434.51
05:06:03|434.4
05:06:04|434.41
05:06:05|434.7
05:06:06|434.76
05:06:07|434.69
05:06:08|434.86
05:06:09|434.91
05:06:10|434.94
05:06:11|434.99
05:06:12|435.13
05:06:13|435.21
05:06:14|435.11
05:06:15|435.2
05:06:16|435.33
05:06:17|435.23
05:06:18|435.2
05:06:19|435.5
05:06:20|435.72
05:06:21|435.63
05:06:22|435.37
05:06:23|435.37
05:06:24|435.37
05:06:25|435.26
05:06:26|435.42
05:06:27|435.56
05:06:28|435.47
05:06:29|435.3
05:06:31|435.6
05:06:32|435.76
05:06:33|435.82
05:06:34|435.82
05:06:35|435.59
05:06:36|435.56
05:06:37|435.59
05:06:37|435.76
05:06:39|435.76
05:06:40|435.77
05:06:41|435.92
05:06:42|435.86
05:06:43|435.8
05:06:44|435.8
05:06:45|435.8
05:06:46|436.02
05:06:47|436.03
05:06:48|436.1
05:06:50|436.1
05:06:51|435.18
05:06:52|435.38
05:06:53|435.23
05:06:53|435.23
05:06:55|435.25
05:06:56|435.2
05:06:57|435.69
05:06:59|435.69
05:06:59|435.69
05:07:01|435.69
05:07:02|435.69
05:07:03|435.29
05:07:04|435.51
05:07:05|435.48
05:07:06|435.77
05:07:07|435.77
05:07:08|435.77
05:07:09|435.77
05:07:11|435.77
05:07:11|435.89
05:07:12|435.89
05:07:13|435.89
05:07:15|436.15
05:07:15|436.22
05:07:16|436.17
05:07:18|436.17
05:07:19|436.07
05:07:20|436.22
05:07:20|436.22
05:07:22|436.22
05:07:22|436.22
05:07:23|436.22
05:07:25|436.22
05:07:26|436.22
05:07:27|435.94
05:07:27|435.94
05:07:28|435.72
05:07:29|435.72
05:07:30|435.72
05:07:31|435.86
05:07:33|435.86
05:07:34|435.94
05:07:35|436.01
05:07:36|435.94
05:07:36|435.66
05:07:37|435.66
05:07:38|435.66
05:07:39|435.66
05:07:40|435.66
05:07:42|435.66
05:07:43|435.79
05:07:43|435.6
05:07:44|435.6
05:07:46|435.6
05:07:47|435.66
05:07:47|435.66
05:07:49|435.66
05:07:51|435.65
05:07:51|435.84
05:07:53|435.84
05:07:55|435.77
05:07:56|435.87
05:07:58|435.87
05:08:00|435.54
05:08:00|435.65
05:08:01|435.61
05:08:03|435.69
05:08:04|435.69
05:08:05|435.72
05:08:07|435.91
05:08:08|435.91
05:08:09|435.89
05:08:10|435.89
05:08:11|435.89
05:08:12|435.62
05:08:13|435.62
05:08:15|435.62
05:08:16|435.62
05:08:16|435.82
05:08:18|435.82
05:08:19|435.82
05:08:20|435.82
05:08:21|435.82
05:08:22|435.82
05:08:23|435.82
05:08:23|435.82
05:08:24|435.82
05:08:26|435.89
05:08:27|436.01
05:08:28|436.01
05:08:28|436.01
05:08:30|436.01
05:08:30|435.77
05:08:31|435.77
05:08:33|435.77
05:08:33|435.83
05:08:34|435.69
05:08:36|435.69
05:08:36|435.5
05:08:38|435.5
05:08:39|435.5
05:08:40|435.59
05:08:41|435.59
05:08:42|435.59
05:08:42|435.59
05:08:44|435.59
05:08:45|435.59
05:08:45|435.59
05:08:47|435.6
05:08:48|435.6
05:08:48|435.6
05:08:49|435.6
05:08:52|435.75
05:08:53|435.75
05:08:54|435.75
05:08:55|435.75
05:08:56|435.74
05:08:57|435.59
05:08:58|435.74
05:09:00|435.74
05:09:00|435.59
05:09:02|435.59
05:09:03|435.59
05:09:05|435.59
05:09:05|435.55
05:09:07|435.53
05:09:07|435.53
05:09:09|435.75
05:09:10|435.58
05:09:10|435.75
05:09:11|435.54
05:09:12|435.5
05:09:14|435.5
05:09:15|435.5
05:09:15|435.53
05:09:16|435.56
05:09:19|435.56
05:09:19|435.56
05:09:20|435.56
05:09:21|435.89
05:09:23|435.89
05:09:23|435.89
05:09:24|435.89
05:09:25|435.89
05:09:26|435.71
05:09:27|435.76
05:09:28|435.76
05:09:29|435.77
05:09:30|435.77
05:09:31|435.81
05:09:32|435.81
05:09:33|435.81
05:09:35|435.75
05:09:36|435.75
05:09:37|435.48
05:09:38|435.71
05:09:39|435.71
05:09:40|435.81
05:09:41|435.81
05:09:42|435.81
05:09:43|435.66
05:09:44|435.66
05:09:45|435.66
05:09:46|435.66
05:09:47|435.58
05:09:48|435.58
05:09:49|435.55
05:09:50|435.55
05:09:51|435.55
05:09:53|435.61
05:09:54|435.55
05:09:55|435.52
05:09:56|435.55
05:09:57|435.55
05:09:59|435.73
05:10:00|435.58
05:10:01|435.58
05:10:02|435.58
05:10:04|435.23
05:10:05|435.23
05:10:06|435.23
05:10:07|435.42
05:10:08|435.42
05:10:09|435.42
05:10:09|435.42
05:10:10|435.42
05:10:12|435.42
05:10:12|435.42
05:10:13|435.42
05:10:14|435.42
05:10:15|435.42
05:10:17|435.42
05:10:18|435.42
05:10:19|435.42
05:10:19|435.42
05:10:20|435.42
05:10:21|435.42
05:10:23|435.25
05:10:23|435.25
05:10:25|435.25
05:10:26|435.25
05:10:27|435.25
05:10:27|435.25
05:10:28|435.25
05:10:29|435.25
05:10:30|435.25
05:10:31|435.25
05:10:33|435.25
05:10:33|435.25
05:10:35|435.25
05:10:36|434.89
05:10:37|434.57
05:10:37|434.57
05:10:38|434.57
05:10:40|434.66
05:10:40|434.66
05:10:41|434.55
05:10:42|434.39
05:10:43|434.39
05:10:44|434.39
05:10:46|434.39
05:10:47|434.5
05:10:48|434.46
05:10:48|434.46
05:10:50|434.81
05:10:50|434.75
05:10:51|434.75
05:10:52|434.91
05:10:54|434.91
05:10:55|434.91
05:10:57|434.73
05:10:58|434.73
05:10:59|434.67
05:11:00|434.67
05:11:01|434.67
05:11:02|434.66
05:11:03|434.51
05:11:04|434.52
05:11:05|434.52
05:11:06|434.52
05:11:07|434.59
05:11:08|434.79
05:11:10|434.52
05:11:10|434.51
05:11:12|434.79
05:11:13|434.52
05:11:13|434.52
05:11:14|434.52
05:11:16|434.52
05:11:22|434.54
05:11:23|434.54
05:11:23|434.54
05:11:24|434.54
05:11:25|434.54
05:11:26|434.54
05:11:27|434.52
05:11:30|434.52
05:11:30|434.46
05:11:31|434.46
05:11:32|434.46
05:11:33|434.45
05:11:34|434.45
05:11:35|434.35
05:11:36|434.35
05:11:37|434.29
05:11:38|434.29
05:11:39|434.07
05:11:40|433.72
05:11:41|433.9
05:11:42|433.72
05:11:43|433.54
05:11:44|433.54
05:11:45|433.78
05:11:47|433.78
05:11:48|433.41
05:11:49|433.67
05:11:50|433.49
05:11:51|433.49
05:11:52|433.49
05:11:53|433.49
05:11:55|433.49
05:11:56|433.86
05:11:57|433.86
05:11:59|433.86
05:11:59|433.86
05:12:00|433.86
05:12:02|433.86
05:12:03|433.86
05:12:04|433.71
05:12:06|433.88
05:12:07|433.72
05:12:08|433.72
05:12:09|433.72
05:12:10|433.72
05:12:11|433.72
05:12:12|433.72
05:12:13|433.7
05:12:14|433.7
05:12:15|434.15
05:12:16|434.15
05:12:17|434.15
05:12:18|434.15
05:12:19|433.8
05:12:20|433.79
05:12:21|433.52
05:12:22|433.52
05:12:23|433.6
05:12:24|433.68
05:12:25|433.32
05:12:26|433.21
05:12:27|433.21
05:12:28|433.21
05:12:29|433.21
05:12:30|433.5
05:12:31|433.5
05:12:32|433.5
05:12:33|433.5
05:12:34|433.5
05:12:35|433.5
05:12:36|433.5
05:12:37|433.5
05:12:38|433.5
05:12:39|433.5
05:12:40|433.5
05:12:41|433.5
05:12:42|433.5
05:12:43|433.5
05:12:44|433.23
05:12:45|433.23
05:12:46|433.26
05:12:47|433.86
05:12:48|433.62
05:12:49|433.62
05:12:50|433.62
05:12:51|433.62
05:12:52|433.62
05:12:53|433.44
05:12:54|433.46
05:12:56|433.46
05:12:57|433.09
05:12:57|433.
05:12:59|433.01
05:13:00|433.01
05:13:02|433.23
05:13:02|433.23
05:13:04|433.1
05:13:05|433.
05:13:06|433.08
05:13:07|433.08
05:13:08|433.08
05:13:09|433.08
05:13:11|433.
05:13:12|432.72
05:13:13|432.72
05:13:15|432.75
05:13:15|432.75
05:13:17|432.56
05:13:17|432.72
05:13:19|432.72
05:13:20|432.72
05:13:21|432.75
05:13:21|432.67
05:13:22|432.67
05:13:24|432.57
05:13:24|432.54
05:13:26|432.46
05:13:28|432.45
05:13:28|432.21
05:13:30|432.11
05:13:31|432.3
05:13:32|432.34
05:13:33|432.15
05:13:34|432.29
05:13:35|432.16
05:13:36|432.14
05:13:37|432.14
05:13:38|432.14
05:13:39|432.22
05:13:40|432.22
05:13:41|432.22
05:13:42|432.22
05:13:43|432.22
05:13:44|432.22
05:13:45|432.22
05:13:46|432.15
05:13:47|432.15
05:13:48|432.15
05:13:49|432.33
05:13:50|432.33
05:13:51|432.33
05:13:52|432.56
05:13:53|432.56
05:13:54|432.56
05:13:55|432.32
05:13:57|432.29
05:13:58|432.27
05:13:59|432.36
05:14:01|432.47
05:14:02|432.47
05:14:02|432.47
05:14:04|432.47
05:14:05|432.13
05:14:06|432.05
05:14:07|431.99
05:14:08|431.96
05:14:09|431.96
05:14:10|431.96
05:14:11|431.96
05:14:12|431.88
05:14:13|431.74
05:14:14|431.88
05:14:14|431.88
05:14:16|431.87
05:14:17|431.87
05:14:18|431.89
05:14:19|431.89
05:14:20|431.91
05:14:21|431.91
05:14:22|431.94
05:14:23|431.76
05:14:24|431.76
05:14:25|431.76
05:14:26|431.76
05:14:26|431.76
05:14:28|431.76
05:14:29|431.76
05:14:30|432.04
05:14:31|431.72
05:14:32|431.72
05:14:33|431.72
05:14:34|431.69
05:14:35|431.69
05:14:36|431.7
05:14:37|431.7
05:14:38|432.1
05:14:38|432.1
05:14:40|432.1
05:14:41|432.1
05:14:42|432.1
05:14:42|432.1
05:14:44|432.1
05:14:45|432.1
05:14:46|432.1
05:14:47|432.1
05:14:48|432.1
05:14:49|432.1
05:14:50|432.1
05:14:51|432.1
05:14:52|432.1
05:14:52|432.1
05:14:54|432.1
05:14:54|432.1
05:14:55|432.1
05:14:58|431.93
05:14:58|431.95
05:15:01|431.95
05:15:02|431.95
05:15:03|432.05
05:15:04|431.94
05:15:04|431.54
05:15:06|431.45
05:15:07|431.45
05:15:07|431.45
05:15:08|431.45
05:15:09|431.57
05:15:12|431.35
05:15:13|431.34
05:15:14|431.32
05:15:15|431.03
05:15:16|430.99
05:15:17|431.05
05:15:18|431.19
05:15:20|431.68
05:15:21|431.46
05:15:22|431.46
05:15:23|431.46
05:15:24|431.46
05:15:25|431.46
05:15:25|431.46
05:15:27|431.46
05:15:29|431.08
05:15:29|431.06
05:15:30|431.06
05:15:32|431.05
05:15:33|431.05
05:15:34|431.21
05:15:35|431.21
05:15:36|431.21
05:15:37|431.06
05:15:38|430.92
05:15:39|430.75
05:15:40|430.73
05:15:41|430.94
05:15:42|431.
05:15:43|431.
05:15:44|431.
05:15:46|431.
05:15:46|431.4
05:15:47|431.4
05:15:48|431.4
05:15:49|431.4
05:15:50|431.4
05:15:51|431.37
05:15:52|431.38
05:15:53|431.38
05:15:54|431.45
05:15:55|431.46
05:15:56|431.22
05:15:58|431.4
05:16:00|431.18
05:16:02|431.06
05:16:02|431.34
05:16:04|431.34
05:16:04|431.34
05:16:06|431.34
05:16:07|430.84
05:16:08|430.86
05:16:09|431.22
05:16:10|431.22
05:16:11|431.22
05:16:13|431.22
05:16:14|430.6
05:16:15|430.81
05:16:16|430.63
05:16:18|430.58
05:16:19|430.58
05:16:20|431.
05:16:21|431.
05:16:21|431.02
05:16:23|431.02
05:16:24|431.02
05:16:24|430.67
05:16:26|430.75
05:16:27|430.85
05:16:27|430.86
05:16:28|430.86
05:16:29|430.92
05:16:31|430.92
05:16:31|430.9
05:16:33|430.85
05:16:34|430.85
05:16:35|430.85
05:16:36|430.63
05:16:36|430.39
05:16:37|430.39
05:16:38|430.71
05:16:39|430.69
05:16:41|430.41
05:16:42|430.41
05:16:42|430.42
05:16:43|430.42
05:16:44|432.16
05:16:45|432.64
05:16:46|432.13
05:16:47|432.17
05:16:48|432.17
05:16:50|432.17
05:16:50|432.17
05:16:51|432.29
05:16:52|432.29
05:16:54|432.29
05:16:54|432.23
05:16:56|432.04
05:16:56|432.41
05:16:57|432.41
05:16:59|432.05
05:17:01|432.37
05:17:01|432.37
05:17:02|432.37
05:17:03|432.37
05:17:05|432.07
05:17:06|431.93
05:17:07|431.97
05:17:09|432.43
05:17:10|432.16
05:17:11|432.18
05:17:13|432.18
05:17:14|432.18
05:17:15|432.18
05:17:16|432.41
05:17:17|432.41
05:17:18|432.41
05:17:19|432.41
05:17:20|432.41
05:17:22|431.65
05:17:23|431.65
05:17:23|431.65
05:17:25|431.71
05:17:26|431.75
05:17:27|431.75
05:17:27|431.75
05:17:29|431.75
05:17:30|431.75
05:17:31|431.75
05:17:32|431.75
05:17:34|431.07
05:17:34|431.1
05:17:36|431.1
05:17:37|431.08
05:17:38|431.18
05:17:39|430.85
05:17:40|430.85
05:17:40|430.85
05:17:41|431.07
05:17:42|431.07
05:17:43|430.78
05:17:45|430.78
05:17:45|430.92
05:17:46|430.92
05:17:47|431.05
05:17:48|431.05
05:17:50|430.76
05:17:51|430.76
05:17:51|430.76
05:17:52|430.76
05:17:53|430.76
05:17:55|430.9
05:17:55|430.63
05:17:56|430.63
05:17:57|430.63
05:17:58|430.63
05:18:01|430.63
05:18:02|430.63
05:18:04|430.82
05:18:06|430.62
05:18:06|430.63
05:18:07|430.63
05:18:08|430.63
05:18:10|430.63
05:18:11|430.9
05:18:12|430.9
05:18:13|430.61
05:18:14|430.61
05:18:16|430.22
05:18:16|430.22
05:18:18|430.35
05:18:19|430.16
05:18:20|430.35
05:18:21|430.22
05:18:22|430.22
05:18:23|430.22
05:18:24|430.06
05:18:25|430.06
05:18:26|430.34
05:18:27|430.34
05:18:28|430.02
05:18:29|429.95
05:18:31|429.34
05:18:32|429.73
05:18:32|429.73
05:18:34|430.32
05:18:35|429.91
05:18:35|430.42
05:18:36|430.25
05:18:38|430.52
05:18:39|430.52
05:18:39|430.52
05:18:40|430.52
05:18:41|430.52
05:18:42|430.41
05:18:43|430.12
05:18:45|430.44
05:18:46|430.41
05:18:46|430.41
05:18:47|430.41
05:18:48|430.41
05:18:49|430.41
05:18:50|430.47
05:18:51|430.47
05:18:52|430.47
05:18:53|430.47
05:18:54|430.47
05:18:55|430.47
05:18:57|430.47
05:18:58|430.47
05:18:59|430.49
05:19:00|430.72
05:19:02|430.64
05:19:02|430.58
05:19:04|430.58
05:19:06|430.58
05:19:07|430.88
05:19:08|430.62
05:19:09|430.62
05:19:10|431.09
05:19:11|431.09
05:19:12|431.09
05:19:14|431.37
05:19:15|431.37
05:19:15|431.37
05:19:17|431.36
05:19:17|431.36
05:19:19|431.47
05:19:20|431.52
05:19:20|431.47
05:19:22|431.47
05:19:22|430.97
05:19:24|430.82
05:19:25|430.83
05:19:26|430.97
05:19:27|430.97
05:19:28|430.97
05:19:29|430.97
05:19:31|430.82
05:19:32|430.82
05:19:33|430.82
05:19:33|430.82
05:19:34|430.82
05:19:35|430.82
05:19:37|430.82
05:19:38|430.69
05:19:38|430.69
05:19:40|430.62
05:19:40|430.62
05:19:41|430.62
05:19:43|430.62
05:19:43|430.62
05:19:44|430.62
05:19:45|430.62
05:19:46|430.62
05:19:48|430.62
05:19:48|430.62
05:19:50|430.62
05:19:50|430.62
05:19:51|430.62
05:19:53|430.62
05:19:53|430.62
05:19:54|430.59
05:19:56|430.59
05:19:56|430.59
05:19:57|430.59
05:19:58|430.59
05:19:59|430.59
05:20:01|430.59
05:20:02|430.59
05:20:04|430.62
05:20:05|430.62
05:20:06|430.62
05:20:07|430.62
05:20:08|430.62
05:20:09|430.62
05:20:10|430.62
05:20:11|430.62
05:20:12|430.62
05:20:13|430.62
05:20:14|430.62
05:20:15|430.4
05:20:16|430.4
05:20:17|430.4
05:20:18|430.7
05:20:19|430.43
05:20:20|430.43
05:20:21|430.42
05:20:23|430.42
05:20:24|430.42
05:20:25|430.42
05:20:26|430.42
05:20:27|430.45
05:20:28|430.45
05:20:29|430.45
05:20:30|430.54
05:20:31|430.54
05:20:32|430.46
05:20:33|430.46
05:20:34|430.8
05:20:35|430.8
05:20:36|430.8
05:20:37|430.8
05:20:38|430.9
05:20:39|430.9
05:20:40|431.04
05:20:41|431.04
05:20:42|431.04
05:20:43|431.18
05:20:44|431.16
05:20:45|430.91
05:20:46|430.91
05:20:47|430.91
05:20:48|430.91
05:20:49|430.91
05:20:50|430.91
05:20:51|431.04
05:20:51|431.04
05:20:53|431.04
05:20:54|430.95
05:20:55|430.95
05:20:56|431.18
05:20:57|431.18
05:20:58|431.18
05:20:59|431.
05:21:00|431.44
05:21:02|431.44
05:21:04|431.32
05:21:05|431.2
05:21:06|431.13
05:21:07|431.14
05:21:08|431.13
05:21:10|431.04
05:21:10|431.04
05:21:13|431.04
05:21:13|431.08
05:21:15|430.93
05:21:16|430.93
05:21:17|430.87
05:21:18|430.88
05:21:19|431.03
05:21:20|430.88
05:21:21|430.88
05:21:23|431.03
05:21:25|430.84
05:21:26|430.8
05:21:27|430.8
05:21:28|431.04
05:21:29|431.04
05:21:30|431.01
05:21:31|431.07
05:21:32|430.96
05:21:33|431.12
05:21:34|431.11
05:21:35|430.96
05:21:36|430.78
05:21:37|430.78
05:21:37|431.08
05:21:39|431.3
05:21:40|431.12
05:21:41|431.3
05:21:42|431.14
05:21:43|431.14
05:21:43|431.29
05:21:45|431.05
05:21:46|431.29
05:21:46|431.29
05:21:47|431.3
05:21:49|431.3
05:21:50|431.3
05:21:51|431.3
05:21:52|431.3
05:21:53|431.3
05:21:54|431.3
05:21:54|431.3
05:21:55|431.3
05:21:57|431.16
05:21:58|431.16
05:21:59|431.16
05:22:00|431.31
05:22:01|431.31
05:22:01|431.31
05:22:03|431.47
05:22:05|431.47
05:22:06|431.47
05:22:08|431.47
05:22:10|431.47
05:22:10|431.32
05:22:11|430.73
05:22:14|431.08
05:22:14|431.19
05:22:16|431.19
05:22:17|431.19
05:22:18|431.19
05:22:19|431.19
05:22:20|431.19
05:22:21|431.19
05:22:22|431.19
05:22:23|431.43
05:22:24|431.43
05:22:25|431.16
05:22:26|431.16
05:22:27|431.16
05:22:28|431.16
05:22:30|431.16
05:22:30|431.16
05:22:31|431.16
05:22:33|431.16
05:22:34|431.49
05:22:35|431.49
05:22:36|431.49
05:22:37|431.49
05:22:38|431.49
05:22:39|431.49
05:22:40|431.49
05:22:41|431.49
05:22:42|431.49
05:22:43|431.49
05:22:44|431.62
05:22:45|431.62
05:22:46|431.62
05:22:47|431.38
05:22:48|431.4
05:22:49|431.4
05:22:50|431.2
05:22:51|431.2
05:22:52|430.52
05:22:53|430.52
05:22:54|430.64
05:22:55|430.58
05:22:56|430.56
05:22:57|430.56
05:22:58|430.56
05:22:59|430.56
05:23:00|430.39
05:23:01|430.39
05:23:02|430.39
05:23:03|430.08
05:23:04|430.07
05:23:06|430.08
05:23:08|430.09
05:23:10|430.09
05:23:11|430.09
05:23:12|430.22
05:23:13|432.03
05:23:14|431.96
05:23:15|431.74
05:23:16|431.71
05:23:17|431.71
05:23:18|431.72
05:23:19|432.14
05:23:20|431.78
05:23:21|431.81
05:23:22|431.8
05:23:23|431.81
05:23:24|431.81
05:23:25|432.08
05:23:26|432.04
05:23:27|432.11
05:23:28|432.11
05:23:29|432.11
05:23:30|432.11
05:23:31|432.28
05:23:32|432.38
05:23:33|432.62
05:23:34|432.89
05:23:36|433.07
05:23:37|433.07
05:23:38|432.86
05:23:39|432.86
05:23:40|432.86
05:23:41|432.86
05:23:42|433.11
05:23:43|433.09
05:23:43|432.99
05:23:44|432.99
05:23:46|433.
05:23:47|433.
05:23:47|433.
05:23:48|433.
05:23:50|433.
05:23:51|433.
05:23:51|433.29
05:23:52|433.29
05:23:54|433.17
05:23:55|433.17
05:23:56|433.17
05:23:57|433.17
05:23:59|433.17
05:23:59|433.39
05:24:00|433.42
05:24:02|433.67
05:24:03|433.59
05:24:03|433.72
05:24:04|433.72
05:24:06|433.54
05:24:07|433.88
05:24:08|433.8
05:24:08|433.6
05:24:10|433.54
05:24:11|433.83
05:24:12|433.83
05:24:12|433.6
05:24:14|432.7
05:24:15|433.02
05:24:16|433.02
05:24:17|433.02
05:24:17|433.02
05:24:20|433.02
05:24:22|433.02
05:24:22|432.97
05:24:23|432.97
05:24:24|432.97
05:24:25|433.18
05:24:26|432.92
05:24:27|432.92
05:24:28|432.77
05:24:29|432.77
05:24:30|432.77
05:24:31|432.77
05:24:33|432.77
05:24:33|432.77
05:24:34|432.77
05:24:35|432.77
05:24:36|432.77
05:24:37|432.77
05:24:38|432.93
05:24:39|432.94
05:24:40|432.59
05:24:41|432.59
05:24:42|432.59
05:24:43|432.59
05:24:44|432.59
05:24:45|432.55
05:24:46|432.53
05:24:47|432.53
05:24:48|432.53
05:24:49|432.53
05:24:50|432.53
05:24:51|432.47
05:24:52|432.47
05:24:53|432.47
05:24:54|432.47
05:24:55|432.47
05:24:56|432.47
05:24:57|432.47
05:24:58|432.47
05:25:00|432.47
05:25:00|432.47
05:25:01|432.47
05:25:02|432.47
05:25:03|432.47
05:25:04|432.12
05:25:05|432.16
05:25:07|432.18
05:25:09|432.44
05:25:10|432.44
05:25:12|432.73
05:25:14|432.74
05:25:15|432.74
05:25:16|432.74
05:25:17|432.48
05:25:18|432.78
05:25:20|432.78
05:25:21|432.86
05:25:22|432.86
05:25:23|432.86
05:25:24|432.86
05:25:25|432.86
05:25:26|432.86
05:25:26|432.86
05:25:28|432.86
05:25:29|432.86
05:25:30|432.96
05:25:31|432.98
05:25:32|433.18
05:25:33|433.2
05:25:34|433.73
05:25:35|433.73
05:25:36|433.73
05:25:37|433.73
05:25:38|433.73
05:25:39|433.58
05:25:40|433.58
05:25:41|433.58
05:25:41|433.64
05:25:42|433.64
05:25:44|433.64
05:25:45|433.64
05:25:46|433.64
05:25:47|433.39
05:25:48|433.39
05:25:49|433.43
05:25:50|433.43
05:25:51|433.35
05:25:52|433.35
05:25:52|433.35
05:25:54|433.35
05:25:55|433.35
05:25:56|433.35
05:25:57|433.39
05:25:58|433.39
05:25:59|433.39
05:26:00|433.39
05:26:01|433.66
05:26:03|433.66
05:26:03|433.76
05:26:05|433.48
05:26:05|433.48
05:26:06|433.48
05:26:09|433.48
05:26:09|433.33
05:26:11|433.32
05:26:13|433.6
05:26:15|433.65
05:26:15|433.58
05:26:16|433.65
05:26:18|433.66
05:26:19|433.64
05:26:19|433.64
05:26:21|433.64
05:26:22|433.64
05:26:23|433.64
05:26:24|433.64
05:26:25|433.64
05:26:26|433.64
05:26:27|433.64
05:26:28|433.64
05:26:29|433.76
05:26:30|433.76
05:26:31|433.76
05:26:32|433.76
05:26:33|433.75
05:26:34|433.75
05:26:35|433.75
05:26:36|433.75
05:26:37|433.75
05:26:38|433.75
05:26:39|433.78
05:26:40|433.78
05:26:41|433.5
05:26:42|433.19
05:26:43|433.19
05:26:44|432.95
05:26:45|432.95
05:26:46|432.95
05:26:47|432.74
05:26:48|432.47
05:26:49|432.74
05:26:50|432.74
05:26:51|432.74
05:26:52|432.74
05:26:53|432.74
05:26:54|432.57
05:26:55|432.57
05:26:56|432.57
05:26:57|432.57
05:26:58|432.57
05:26:59|432.57
05:27:00|432.47
05:27:01|432.12
05:27:02|432.03
05:27:03|432.03
05:27:05|432.03
05:27:06|432.03
05:27:07|432.04
05:27:08|432.04
05:27:09|432.05
05:27:11|432.34
05:27:12|431.62
05:27:14|431.84
05:27:14|431.86
05:27:16|431.82
05:27:18|431.71
05:27:19|431.71
05:27:20|431.87
05:27:21|431.87
05:27:22|431.87
05:27:23|431.87
05:27:23|431.67
05:27:25|431.67
05:27:26|431.67
05:27:27|431.57
05:27:28|431.57
05:27:30|431.57
05:27:31|431.45
05:27:32|431.45
05:27:32|431.59
05:27:34|431.59
05:27:34|431.44
05:27:36|431.44
05:27:36|431.31
05:27:38|431.41
05:27:39|431.41
05:27:39|431.41
05:27:41|431.41
05:27:42|431.41
05:27:43|431.34
05:27:43|431.25
05:27:44|431.25
05:27:46|431.29
05:27:46|431.38
05:27:48|431.68
05:27:48|431.46
05:27:49|431.46
05:27:51|431.46
05:27:51|431.65
05:27:52|431.85
05:27:54|431.9
05:27:54|431.65
05:27:55|431.65
05:27:56|431.83
05:27:58|431.83
05:27:58|431.83
05:28:00|431.83
05:28:01|431.89
05:28:01|431.89
05:28:02|431.89
05:28:03|431.81
05:28:05|431.6
05:28:06|431.68
05:28:07|431.68
05:28:08|431.68
05:28:08|431.68
05:28:10|431.96
05:28:12|432.01
05:28:13|431.91
05:28:14|431.96
05:28:15|431.96
05:28:17|432.
05:28:17|432.
05:28:18|431.93
05:28:19|431.93
05:28:20|431.93
05:28:21|431.93
05:28:22|431.93
05:28:23|431.93
05:28:24|432.09
05:28:26|432.09
05:28:27|432.09
05:28:28|432.09
05:28:29|432.09
05:28:30|432.09
05:28:31|432.09
05:28:32|432.09
05:28:33|432.
05:28:34|432.
05:28:35|432.
05:28:36|432.
05:28:37|432.
05:28:38|432.
05:28:39|431.75
05:28:40|431.75
05:28:41|431.75
05:28:42|431.75
05:28:43|431.75
05:28:44|431.75
05:28:45|431.75
05:28:46|431.75
05:28:47|431.75
05:28:48|431.59
05:28:49|431.6
05:28:50|431.6
05:28:52|431.67
05:28:53|431.68
05:28:54|431.67
05:28:55|431.64
05:28:56|431.64
05:28:57|431.64
05:28:58|431.64
05:28:59|431.83
05:29:00|431.83
05:29:01|431.83
05:29:02|431.6
05:29:03|431.6
05:29:04|431.6
05:29:05|431.5
05:29:06|431.48
05:29:07|431.48
05:29:08|431.47
05:29:09|431.47
05:29:10|431.47
05:29:12|431.6
05:29:13|431.84
05:29:14|431.56
05:29:15|431.56
05:29:16|431.59
05:29:18|431.58
05:29:19|431.82
05:29:20|431.82
05:29:21|431.52
05:29:22|431.47
05:29:22|431.47
05:29:23|431.73
05:29:25|431.9
05:29:25|431.9
05:29:26|432.19
05:29:28|432.19
05:29:29|432.19
05:29:30|432.07
05:29:32|431.88
05:29:32|431.79
05:29:33|432.21
05:29:34|432.2
05:29:35|432.2
05:29:36|432.21
05:29:37|432.21
05:29:38|432.21
05:29:39|431.84
05:29:40|431.84
05:29:41|431.84
05:29:42|431.84
05:29:43|431.78
05:29:44|431.75
05:29:45|431.75
05:29:46|431.75
05:29:47|431.91
05:29:48|431.91
05:29:49|431.91
05:29:50|431.91
05:29:51|431.91
05:29:52|431.75
05:29:53|431.75
05:29:54|431.75
05:29:55|431.75
05:29:56|431.75
05:29:57|431.45
05:29:58|431.45
05:29:59|431.45
05:30:00|431.45
05:30:01|431.45
05:30:02|431.45
05:30:03|431.45
05:30:04|431.45
05:30:05|431.25
05:30:06|431.25
05:30:07|431.25
05:30:08|431.25
05:30:10|431.17
05:30:10|431.17
05:30:12|431.17
05:30:14|431.17
05:30:16|431.17
05:30:16|431.17
05:30:18|431.18
05:30:19|431.15
05:30:21|431.15
05:30:22|431.15
05:30:23|431.15
05:30:24|431.49
05:30:25|431.49
05:30:26|431.49
05:30:27|431.49
05:30:28|431.49
05:30:30|431.49
05:30:30|431.49
05:30:32|431.49
05:30:33|431.49
05:30:33|431.49
05:30:35|431.49
05:30:36|431.49
05:30:36|431.49
05:30:37|431.49
05:30:38|430.82
05:30:40|430.82
05:30:40|430.92
05:30:42|430.91
05:30:43|430.91
05:30:44|430.75
05:30:44|430.73
05:30:46|430.44
05:30:46|430.44
05:30:48|430.52
05:30:49|430.52
05:30:50|430.52
05:30:51|430.52
05:30:52|430.39
05:30:52|430.35
05:30:53|430.28
05:30:54|430.2
05:30:55|430.39
05:30:56|430.39
05:30:58|430.11
05:30:58|430.07
05:30:59|430.05
05:31:00|430.05
05:31:01|430.37
05:31:03|430.13
05:31:03|430.13
05:31:04|430.13
05:31:05|430.52
05:31:06|430.05
05:31:07|430.14
05:31:08|430.14
05:31:10|430.32
05:31:10|430.28
05:31:11|430.28
05:31:14|430.28
05:31:15|430.54
05:31:16|430.31
05:31:17|430.31
05:31:18|430.31
05:31:19|430.31
05:31:20|430.31
05:31:21|430.31
05:31:22|430.31
05:31:23|430.31
05:31:24|430.31
05:31:25|430.61
05:31:26|430.61
05:31:27|430.61
05:31:28|430.61
05:31:29|430.61
05:31:30|430.61
05:31:31|430.61
05:31:32|430.61
05:31:33|430.45
05:31:34|430.45
05:31:35|430.45
05:31:36|430.91
05:31:37|430.91
05:31:38|430.91
05:31:39|430.91
05:31:40|430.6
05:31:41|430.9
05:31:42|430.9
05:31:43|430.9
05:31:44|430.9
05:31:45|430.9
05:31:46|430.9
05:31:47|430.9
05:31:48|430.91
05:31:49|430.91
05:31:50|431.34
05:31:51|431.34
05:31:52|431.34
05:31:53|431.34
05:31:54|431.34
05:31:55|431.34
05:31:56|431.34
05:31:57|431.34
05:31:58|431.34
05:31:59|431.34
05:32:00|431.7
05:32:01|431.7
05:32:02|431.7
05:32:03|431.65
05:32:04|431.34
05:32:05|431.34
05:32:06|431.66
05:32:07|431.66
05:32:08|431.66
05:32:09|431.66
05:32:10|431.66
05:32:11|431.66
05:32:12|431.66
05:32:13|431.66
05:32:15|431.66
05:32:17|431.66
05:32:19|431.4
05:32:20|431.4
05:32:21|431.4
05:32:22|431.4
05:32:23|431.4
05:32:24|431.4
05:32:26|431.4
05:32:27|431.66
05:32:28|431.66
05:32:29|431.66
05:32:30|431.66
05:32:30|431.63
05:32:32|431.54
05:32:34|431.52
05:32:35|431.27
05:32:35|431.27
05:32:37|431.27
05:32:38|431.27
05:32:38|431.27
05:32:40|431.14
05:32:41|431.14
05:32:42|431.14
05:32:43|431.14
05:32:43|431.14
05:32:44|431.14
05:32:45|431.14
05:32:47|431.14
05:32:47|431.14
05:32:49|431.14
05:32:50|431.14
05:32:50|431.03
05:32:51|431.03
05:32:52|431.03
05:32:53|431.03
05:32:54|431.43
05:32:56|431.43
05:32:56|431.36
05:32:58|431.36
05:32:59|431.27
05:32:59|431.27
05:33:00|431.27
05:33:02|430.82
05:33:03|430.82
05:33:03|430.82
05:33:05|430.82
05:33:06|430.87
05:33:06|430.87
05:33:08|430.87
05:33:08|430.87
05:33:11|430.87
05:33:11|430.87
05:33:12|430.87
05:33:13|430.87
05:33:15|430.87
05:33:17|430.87
05:33:18|430.87
05:33:20|430.87
05:33:21|430.87
05:33:21|430.87
05:33:23|430.87
05:33:25|430.87
05:33:25|431.16
05:33:26|431.2
05:33:28|431.2
05:33:29|431.2
05:33:30|431.2
05:33:31|431.2
05:33:32|431.22
05:33:33|431.22
05:33:34|431.22
05:33:35|431.2
05:33:36|431.34
05:33:37|431.34
05:33:39|431.34
05:33:40|431.36
05:33:41|431.36
05:33:42|431.59
05:33:43|431.59
05:33:44|431.58
05:33:45|431.58
05:33:46|431.58
05:33:47|431.58
05:33:48|431.58
05:33:49|431.58
05:33:50|431.16
05:33:51|431.45
05:33:52|431.45
05:33:53|431.45
05:33:53|431.45
05:33:55|431.45
05:33:56|431.45
05:33:56|431.36
05:33:58|431.36
05:33:59|431.38
05:34:00|431.38
05:34:01|431.38
05:34:01|431.38
05:34:03|431.38
05:34:04|431.38
05:34:05|431.38
05:34:05|431.38
05:34:07|431.38
05:34:08|431.38
05:34:09|431.38
05:34:10|431.38
05:34:10|431.38
05:34:12|431.38
05:34:13|431.56
05:34:13|431.4
05:34:15|431.54
05:34:17|431.54
05:34:19|431.53
05:34:20|431.53
05:34:21|431.53
05:34:21|431.32
05:34:23|431.32
05:34:24|431.32
05:34:26|431.17
05:34:27|431.17
05:34:28|431.29
05:34:29|431.29
05:34:30|431.29
05:34:31|431.29
05:34:32|431.29
05:34:33|431.35
05:34:34|431.35
05:34:35|431.35
05:34:36|431.35
05:34:37|431.35
05:34:38|431.35
05:34:39|431.35
05:34:40|431.35
05:34:41|431.29
05:34:42|431.29
05:34:43|431.4
05:34:44|431.4
05:34:45|431.4
05:34:46|431.4
05:34:47|431.2
05:34:48|431.2
05:34:49|431.2
05:34:50|431.2
05:34:51|431.2
05:34:52|431.2
05:34:53|431.2
05:34:54|431.2
05:34:55|431.4
05:34:56|431.4
05:34:57|431.4
05:34:58|431.4
05:34:59|431.4
05:35:00|431.68
05:35:02|431.68
05:35:03|431.73
05:35:04|431.73
05:35:04|431.73
05:35:05|431.73
05:35:07|431.73
05:35:08|431.73
05:35:08|431.73
05:35:10|431.73
05:35:11|431.73
05:35:12|431.73
05:35:13|431.73
05:35:14|431.26
05:35:15|431.26
05:35:15|431.43
05:35:18|431.43
05:35:19|431.43
05:35:19|431.43
05:35:21|431.43
05:35:22|431.43
05:35:23|431.43
05:35:24|431.43
05:35:25|431.43
05:35:26|431.43
05:35:27|431.43
05:35:28|431.43
05:35:29|431.43
05:35:31|431.43
05:35:31|431.53
05:35:32|431.53
05:35:34|431.53
05:35:35|431.53
05:35:36|431.53
05:35:37|431.53
05:35:39|431.53
05:35:40|431.53
05:35:40|431.53
05:35:41|431.53
05:35:43|431.53
05:35:43|431.67
05:35:45|431.67
05:35:45|431.67
05:35:46|431.73
05:35:48|431.73
05:35:48|431.73
05:35:49|431.73
05:35:51|431.73
05:35:51|431.81
05:35:52|431.81
05:35:54|431.81
05:35:54|431.81
05:35:56|431.81
05:35:56|431.68
05:35:58|431.68
05:35:58|431.68
05:35:59|431.78
05:36:00|431.78
05:36:01|431.78
05:36:02|431.78
05:36:04|431.78
05:36:05|431.78
05:36:05|431.78
05:36:06|431.78
05:36:07|431.78
05:36:09|431.78
05:36:10|431.44
05:36:10|431.49
05:36:13|431.49
05:36:13|431.49
05:36:14|431.49
05:36:15|431.68
05:36:16|431.68
05:36:18|431.68
05:36:19|431.81
05:36:21|431.81
05:36:21|431.81
05:36:23|431.81
05:36:24|431.82
05:36:26|431.82
05:36:27|431.82
05:36:28|431.54
05:36:30|431.81
05:36:30|431.81
05:36:32|431.81
05:36:33|431.81
05:36:34|431.81
05:36:35|431.81
05:36:37|431.14
05:36:38|431.14
05:36:39|431.24
05:36:40|431.24
05:36:41|431.24
05:36:42|431.24
05:36:43|431.02
05:36:44|431.02
05:36:45|431.02
05:36:47|431.21
05:36:47|431.44
05:36:48|431.37
05:36:50|431.22
05:36:51|431.22
05:36:51|431.01
05:36:52|431.22
05:36:53|431.22
05:36:54|431.33
05:36:55|431.33
05:36:56|431.33
05:36:58|431.33
05:36:59|431.33
05:37:00|430.87
05:37:01|430.55
05:37:02|430.55
05:37:03|430.55
05:37:04|430.55
05:37:05|430.55
05:37:06|430.55
05:37:07|430.55
05:37:08|430.55
05:37:09|430.55
05:37:10|430.55
05:37:11|430.55
05:37:12|430.55
05:37:13|430.55
05:37:14|430.48
05:37:15|430.38
05:37:16|429.92
05:37:17|429.92
05:37:18|429.92
05:37:20|430.27
05:37:22|430.27
05:37:24|430.27
05:37:24|430.27
05:37:25|430.27
05:37:27|430.27
05:37:27|430.27
05:37:28|429.98
05:37:29|429.79
05:37:30|430.83
05:37:32|430.87
05:37:32|430.71
05:37:33|430.71
05:37:34|430.71
05:37:35|430.91
05:37:36|430.81
05:37:37|430.81
05:37:38|431.16
05:37:39|431.15
05:37:41|431.15
05:37:41|431.15
05:37:43|431.15
05:37:43|430.97
05:37:44|430.97
05:37:45|430.97
05:37:46|430.97
05:37:47|430.99
05:37:48|430.99
05:37:49|430.99
05:37:50|430.99
05:37:51|430.99
05:37:52|430.99
05:37:53|430.99
05:37:54|430.9
05:37:55|430.9
05:37:56|430.9
05:37:58|430.9
05:37:59|430.86
05:38:00|430.86
05:38:02|430.99
05:38:03|430.75
05:38:04|430.8
05:38:05|430.93
05:38:06|430.89
05:38:07|430.91
05:38:08|430.85
05:38:09|430.85
05:38:10|430.81
05:38:11|430.81
05:38:12|430.81
05:38:13|430.81
05:38:14|430.81
05:38:15|430.81
05:38:16|430.81
05:38:17|430.81
05:38:18|430.81
05:38:19|430.81
05:38:21|430.61
05:38:23|430.61
05:38:24|430.61
05:38:25|430.61
05:38:26|430.61
05:38:28|430.43
05:38:29|430.42
05:38:30|430.39
05:38:31|430.39
05:38:32|430.39
05:38:33|430.39
05:38:35|430.36
05:38:35|430.38
05:38:36|430.28
05:38:38|430.28
05:38:39|430.28
05:38:40|430.3
05:38:40|430.25
05:38:42|430.25
05:38:43|430.26
05:38:43|430.03
05:38:45|430.12
05:38:45|430.12
05:38:47|430.12
05:38:47|430.12
05:38:49|430.12
05:38:51|430.12
05:38:51|430.12
05:38:52|430.17
05:38:53|430.18
05:38:54|430.07
05:38:55|430.19
05:38:56|430.19
05:38:57|430.19
05:38:58|430.19
05:38:59|430.19
05:39:00|430.19
05:39:01|429.83
05:39:02|429.83
05:39:03|429.83
05:39:04|429.79
05:39:05|429.64
05:39:06|429.98
05:39:07|429.98
05:39:09|429.98
05:39:09|430.
05:39:10|430.
05:39:11|430.
05:39:12|429.79
05:39:13|429.79
05:39:14|429.72
05:39:15|429.57
05:39:17|429.66
05:39:17|429.53
05:39:18|429.47
05:39:19|429.47
05:39:21|429.47
05:39:23|429.47
05:39:25|429.49
05:39:25|429.49
05:39:28|429.68
05:39:28|429.49
05:39:29|429.49
05:39:31|429.72
05:39:31|429.64
05:39:32|429.95
05:39:34|429.65
05:39:34|429.65
05:39:35|429.65
05:39:37|429.65
05:39:38|429.65
05:39:39|429.65
05:39:40|429.8
05:39:41|429.8
05:39:42|429.48
05:39:43|429.48
05:39:44|429.48
05:39:45|429.47
05:39:46|429.47
05:39:47|429.47
05:39:48|429.47
05:39:49|429.43
05:39:50|429.43
05:39:51|429.62
05:39:52|429.35
05:39:53|429.54
05:39:54|429.39
05:39:55|429.19
05:39:56|429.19
05:39:57|429.19
05:39:58|429.45
05:39:59|429.45
05:40:00|429.56
05:40:01|429.56
05:40:02|429.56
05:40:03|429.56
05:40:04|429.56
05:40:05|429.56
05:40:06|429.56
05:40:07|429.51
05:40:08|429.51
05:40:09|429.51
05:40:10|429.51
05:40:11|429.51
05:40:12|429.43
05:40:13|429.43
05:40:14|429.43
05:40:15|429.43
05:40:16|429.77
05:40:17|429.98
05:40:18|429.65
05:40:19|429.63
05:40:20|429.63
05:40:21|429.63
05:40:23|429.63
05:40:25|429.63
05:40:26|429.81
05:40:27|429.81
05:40:28|429.81
05:40:30|429.81
05:40:31|429.81
05:40:32|429.81
05:40:34|429.81
05:40:35|429.98
05:40:37|429.98
05:40:37|429.98
05:40:38|429.76
05:40:39|429.76
05:40:40|429.76
05:40:41|429.76
05:40:43|429.76
05:40:43|430.17
05:40:44|430.17
05:40:46|430.17
05:40:47|430.17
05:40:48|430.17
05:40:49|430.17
05:40:50|430.17
05:40:51|430.17
05:40:52|430.17
05:40:53|429.95
05:40:54|429.85
05:40:55|429.85
05:40:56|429.85
05:40:57|429.89
05:40:58|430.09
05:40:59|429.89
05:41:00|429.89
05:41:01|429.89
05:41:02|429.89
05:41:03|429.89
05:41:05|429.67
05:41:07|429.52
05:41:08|429.48
05:41:08|429.48
05:41:09|429.49
05:41:11|429.49
05:41:12|429.49
05:41:12|429.49
05:41:14|429.49
05:41:15|429.49
05:41:15|429.49
05:41:16|429.89
05:41:17|429.89
05:41:18|429.89
05:41:19|429.76
05:41:21|429.76
05:41:22|429.76
05:41:24|429.89
05:41:25|429.89
05:41:26|429.77
05:41:27|429.88
05:41:29|429.89
05:41:31|429.95
05:41:32|429.95
05:41:34|429.95
05:41:35|429.62
05:41:36|429.5
05:41:37|429.5
05:41:38|429.5
05:41:39|429.5
05:41:40|429.5
05:41:41|429.5
05:41:42|429.5
05:41:43|429.5
05:41:45|429.5
05:41:46|429.5
05:41:47|429.5
05:41:48|429.5
05:41:49|429.5
05:41:50|429.5
05:41:50|429.5
05:41:52|429.5
05:41:53|429.5
05:41:54|429.4
05:41:55|429.4
05:41:56|429.4
05:41:57|429.33
05:41:58|429.33
05:41:59|429.33
05:42:00|429.33
05:42:01|429.63
05:42:02|429.63
05:42:03|429.63
05:42:04|429.63
05:42:05|429.58
05:42:06|429.58
05:42:07|429.58
05:42:08|429.58
05:42:08|429.17
05:42:10|429.19
05:42:11|429.19
05:42:12|429.19
05:42:12|429.37
05:42:14|429.38
05:42:14|429.17
05:42:16|429.36
05:42:17|429.36
05:42:18|429.36
05:42:19|429.36
05:42:19|429.35
05:42:21|429.35
05:42:22|429.17
05:42:23|429.17
05:42:25|429.28
05:42:25|429.28
05:42:27|429.28
05:42:28|429.29
05:42:29|429.2
05:42:31|429.09
05:42:32|429.09
05:42:33|428.88
05:42:34|429.04
05:42:35|428.78
05:42:36|428.98
05:42:37|428.98
05:42:38|428.99
05:42:39|428.99
05:42:40|429.08
05:42:41|428.88
05:42:42|429.04
05:42:42|429.14
05:42:44|429.14
05:42:45|429.14
05:42:46|429.14
05:42:46|428.87
05:42:48|429.02
05:42:49|429.18
05:42:50|429.18
05:42:51|429.18
05:42:52|429.18
05:42:53|429.18
05:42:54|428.9
05:42:55|428.9
05:42:56|428.9
05:42:57|429.65
05:42:58|429.65
05:42:59|429.67
05:43:00|429.67
05:43:01|429.65
05:43:02|429.58
05:43:03|429.75
05:43:04|429.75
05:43:06|430.04
05:43:06|429.87
05:43:09|429.47
05:43:09|429.47
05:43:10|429.47
05:43:11|429.38
05:43:13|429.45
05:43:13|429.43
05:43:14|429.43
05:43:15|429.43
05:43:16|429.44
05:43:17|429.34
05:43:18|429.1
05:43:19|429.36
05:43:20|429.36
05:43:21|429.3
05:43:22|429.37
05:43:23|429.33
05:43:25|429.28
05:43:27|429.24
05:43:28|429.06
05:43:28|429.07
05:43:30|429.06
05:43:32|429.06
05:43:33|429.06
05:43:34|429.07
05:43:35|429.06
05:43:36|429.06
05:43:36|429.06
05:43:38|429.06
05:43:39|429.06
05:43:40|429.05
05:43:41|429.06
05:43:41|429.06
05:43:43|429.05
05:43:44|428.9
05:43:45|428.91
05:43:45|428.91
05:43:47|428.91
05:43:47|428.96
05:43:49|428.96
05:43:50|428.96
05:43:50|428.96
05:43:52|428.96
05:43:52|428.96
05:43:53|428.9
05:43:55|428.9
05:43:56|428.9
05:43:57|428.9
05:43:58|428.9
05:43:59|428.9
05:44:00|428.9
05:44:01|428.9
05:44:02|429.23
05:44:02|429.23
05:44:04|429.22
05:44:04|429.25
05:44:05|429.26
05:44:07|429.25
05:44:08|429.25
05:44:09|429.24
05:44:10|429.24
05:44:10|429.24
05:44:11|429.24
05:44:13|429.05
05:44:15|429.12
05:44:15|429.02
05:44:16|429.02
05:44:17|429.02
05:44:18|429.02
05:44:19|429.02
05:44:21|429.02
05:44:21|429.01
05:44:22|429.01
05:44:23|429.29
05:44:24|429.24
05:44:26|429.11
05:44:27|429.03
05:44:29|429.03
05:44:30|429.03
05:44:31|429.03
05:44:32|429.03
05:44:34|428.96
05:44:35|428.96
05:44:36|428.96
05:44:37|428.96
05:44:38|428.91
05:44:39|428.91
05:44:40|429.12
05:44:41|429.12
05:44:43|429.12
05:44:44|429.09
05:44:45|429.09
05:44:46|429.05
05:44:47|429.05
05:44:48|429.05
05:44:49|429.04
05:44:50|429.04
05:44:51|429.04
05:44:52|429.12
05:44:53|429.11
05:44:54|429.3
05:44:55|429.2
05:44:56|429.23
05:44:58|429.23
05:44:58|429.23
05:44:59|429.23
05:45:01|429.23
05:45:02|429.27
05:45:03|429.27
05:45:04|429.27
05:45:05|429.19
05:45:06|428.9
05:45:07|428.9
05:45:08|428.98
05:45:09|428.98
05:45:10|429.21
05:45:12|429.21
05:45:13|429.24
05:45:14|429.24
05:45:15|429.24
05:45:16|429.24
05:45:17|429.24
05:45:18|429.24
05:45:19|429.24
05:45:20|429.24
05:45:21|429.24
05:45:22|429.24
05:45:24|429.24
05:45:25|429.24
05:45:26|429.24
05:45:27|429.24
05:45:28|429.24
05:45:29|429.24
05:45:31|429.24
05:45:32|429.24
05:45:33|429.24
05:45:34|429.24
05:45:35|429.24
05:45:36|429.36
05:45:37|429.37
05:45:38|429.37
05:45:39|429.37
05:45:40|429.37
05:45:41|429.37
05:45:42|429.37
05:45:43|429.47
05:45:44|429.52
05:45:45|429.72
05:45:46|429.72
05:45:47|429.77
05:45:48|429.77
05:45:50|429.76
05:45:50|429.74
05:45:51|429.72
05:45:53|429.71
05:45:53|429.78
05:45:55|429.78
05:45:56|429.53
05:45:58|429.53
05:45:59|429.6
05:46:00|429.6
05:46:01|429.67
05:46:01|429.67
05:46:02|429.67
05:46:03|429.67
05:46:05|429.68
05:46:06|429.62
05:46:07|429.67
05:46:07|429.75
05:46:08|429.75
05:46:10|429.95
05:46:10|429.95
05:46:12|429.95
05:46:13|429.81
05:46:15|429.74
05:46:15|429.82
05:46:17|429.94
05:46:17|429.98
05:46:18|429.75
05:46:19|429.75
05:46:21|429.96
05:46:22|429.96
05:46:23|429.75
05:46:24|429.61
05:46:25|429.61
05:46:26|429.61
05:46:27|429.61
05:46:29|429.52
05:46:31|429.68
05:46:32|429.5
05:46:33|429.68
05:46:34|429.61
05:46:35|429.27
05:46:36|429.51
05:46:37|429.51
05:46:39|429.51
05:46:40|429.28
05:46:41|429.28
05:46:42|429.28
05:46:43|429.28
05:46:44|429.27
05:46:45|429.51
05:46:46|429.27
05:46:47|429.27
05:46:48|429.27
05:46:48|429.21
05:46:50|429.56
05:46:51|429.39
05:46:52|429.39
05:46:53|429.39
05:46:54|429.27
05:46:55|429.27
05:46:56|429.27
05:46:57|429.44
05:46:58|429.44
05:46:58|429.27
05:47:00|429.27
05:47:00|429.27
05:47:02|429.27
05:47:03|429.28
05:47:04|429.27
05:47:05|429.27
05:47:07|429.27
05:47:08|429.27
05:47:09|428.9
05:47:09|428.79
05:47:11|428.79
05:47:12|428.79
05:47:12|428.79
05:47:14|428.79
05:47:14|429.1
05:47:15|428.8
05:47:17|428.8
05:47:17|428.8
05:47:18|428.8
05:47:19|428.8
05:47:20|428.88
05:47:22|428.92
05:47:22|429.23
05:47:23|429.15
05:47:25|429.15
05:47:25|429.22
05:47:26|429.22
05:47:27|429.23
05:47:30|428.96
05:47:30|428.96
05:47:32|428.96
05:47:34|428.96
05:47:35|429.
05:47:36|429.
05:47:38|429.
05:47:38|429.14
05:47:40|429.09
05:47:41|429.12
05:47:42|429.12
05:47:43|429.12
05:47:44|429.12
05:47:45|429.
05:47:46|429.
05:47:47|429.
05:47:48|429.
05:47:49|429.
05:47:50|429.
05:47:51|429.
05:47:52|429.
05:47:53|428.94
05:47:55|428.88
05:47:56|428.88
05:47:57|428.89
05:47:58|429.04
05:47:59|428.89
05:48:00|429.04
05:48:01|429.04
05:48:02|429.
05:48:03|429.
05:48:04|429.
05:48:05|429.
05:48:06|428.99
05:48:07|428.97
05:48:08|428.97
05:48:09|428.97
05:48:10|428.88
05:48:11|428.88
05:48:13|428.89
05:48:14|428.89
05:48:15|428.89
05:48:16|428.89
05:48:17|428.89
05:48:18|428.89
05:48:19|428.89
05:48:19|428.89
05:48:21|428.89
05:48:21|428.89
05:48:22|428.89
05:48:24|428.73
05:48:25|428.67
05:48:26|428.84
05:48:27|428.67
05:48:28|428.84
05:48:29|428.81
05:48:31|428.65
05:48:32|428.66
05:48:32|428.66
05:48:34|428.67
05:48:35|428.91
05:48:36|428.56
05:48:37|428.79
05:48:39|428.54
05:48:41|428.5
05:48:42|428.64
05:48:43|428.5
05:48:44|428.4
05:48:44|428.39
05:48:46|428.61
05:48:47|428.39
05:48:48|428.39
05:48:48|428.38
05:48:50|428.34
05:48:51|428.25
05:48:52|428.25
05:48:53|428.4
05:48:53|428.38
05:48:54|428.41
05:48:55|428.21
05:48:57|428.21
05:48:57|428.46
05:48:58|428.41
05:48:59|428.23
05:49:00|428.23
05:49:02|428.23
05:49:02|428.23
05:49:03|428.23
05:49:04|428.23
05:49:06|428.07
05:49:07|428.06
05:49:07|428.46
05:49:08|428.07
05:49:09|428.32
05:49:11|428.08
05:49:12|428.41
05:49:12|428.41
05:49:13|428.1
05:49:14|428.11
05:49:15|428.04
05:49:16|428.02
05:49:17|428.02
05:49:18|428.26
05:49:19|428.
05:49:20|428.
05:49:22|428.
05:49:22|428.
05:49:23|428.
05:49:25|428.
05:49:25|428.
05:49:27|428.
05:49:28|428.1
05:49:28|428.
05:49:29|428.
05:49:32|427.82
05:49:33|427.87
05:49:34|427.87
05:49:36|429.93
05:49:38|429.36
05:49:38|429.04
05:49:39|429.06
05:49:41|429.06
05:49:41|429.4
05:49:43|429.33
05:49:44|429.38
05:49:45|429.39
05:49:46|429.33
05:49:46|429.33
05:49:48|429.31
05:49:48|429.2
05:49:50|429.31
05:49:51|429.09
05:49:51|429.05
05:49:53|429.1
05:49:54|429.1
05:49:55|429.12
05:49:56|429.13
05:49:57|429.11
05:49:58|428.98
05:49:59|428.99
05:50:00|428.98
05:50:01|428.87
05:50:03|428.81
05:50:03|428.78
05:50:04|428.78
05:50:05|428.65
05:50:07|428.74
05:50:08|428.74
05:50:08|428.56
05:50:09|428.56
05:50:11|428.66
05:50:11|428.66
05:50:13|428.66
05:50:13|428.66
05:50:14|428.66
05:50:16|428.66
05:50:17|428.66
05:50:18|428.66
05:50:18|428.66
05:50:19|428.78
05:50:20|428.78
05:50:21|428.77
05:50:22|428.66
05:50:25|428.66
05:50:25|428.65
05:50:26|428.65
05:50:27|428.53
05:50:29|428.53
05:50:29|428.53
05:50:30|428.53
05:50:31|428.53
05:50:32|428.45
05:50:33|428.45
05:50:34|428.45
05:50:36|428.45
05:50:37|428.64
05:50:38|428.64
05:50:40|428.64
05:50:41|428.64
05:50:41|428.63
05:50:42|428.63
05:50:43|428.66
05:50:44|428.66
05:50:46|428.88
05:50:47|429.06
05:50:48|429.06
05:50:49|429.06
05:50:51|428.92
05:50:52|428.92
05:50:53|428.92
05:50:55|428.92
05:50:55|428.85
05:50:56|428.85
05:50:57|428.85
05:50:58|428.85
05:51:00|428.85
05:51:01|428.81
05:51:02|428.78
05:51:03|428.67
05:51:04|428.67
05:51:05|428.67
05:51:06|428.67
05:51:07|428.95
05:51:08|428.68
05:51:09|428.69
05:51:10|428.69
05:51:11|428.69
05:51:12|428.69
05:51:13|428.83
05:51:14|428.69
05:51:15|428.69
05:51:16|428.69
05:51:17|428.79
05:51:18|428.79
05:51:19|428.79
05:51:20|428.79
05:51:21|428.79
05:51:22|428.79
05:51:23|429.04
05:51:24|429.04
05:51:25|428.92
05:51:26|428.92
05:51:27|428.92
05:51:28|429.39
05:51:29|429.39
05:51:30|429.39
05:51:31|429.13
05:51:32|429.13
05:51:34|429.13
05:51:36|429.13
05:51:38|429.13
05:51:39|429.13
05:51:40|429.13
05:51:41|429.13
05:51:42|429.13
05:51:43|429.13
05:51:45|429.13
05:51:46|429.48
05:51:46|429.49
05:51:48|429.43
05:51:49|429.47
05:51:50|429.47
05:51:52|429.38
05:51:52|429.38
05:51:53|429.38
05:51:54|429.38
05:51:55|429.38
05:51:57|429.38
05:51:57|429.38
05:51:58|429.38
05:51:59|429.38
05:52:00|429.38
05:52:01|429.38
05:52:02|429.38
05:52:03|429.38
05:52:04|429.38
05:52:05|429.38
05:52:06|429.69
05:52:07|429.69
05:52:08|429.67
05:52:09|429.
05:52:10|429.
05:52:11|429.
05:52:12|429.
05:52:14|429.
05:52:15|429.36
05:52:16|429.36
05:52:17|429.36
05:52:18|429.6
05:52:19|429.6
05:52:20|429.6
05:52:21|429.42
05:52:22|429.42
05:52:23|429.39
05:52:24|429.39
05:52:25|429.39
05:52:26|429.39
05:52:27|429.39
05:52:28|429.39
05:52:29|429.39
05:52:30|429.39
05:52:31|429.39
05:52:32|429.39
05:52:33|429.61
05:52:35|429.74
05:52:36|429.74
05:52:38|429.74
05:52:38|429.74
05:52:40|430.07
05:52:42|430.07
05:52:42|430.07
05:52:44|430.07
05:52:45|430.03
05:52:45|430.03
05:52:48|430.03
05:52:48|430.03
05:52:49|429.85
05:52:50|429.97
05:52:51|429.74
05:52:53|429.97
05:52:54|429.82
05:52:55|430.04
05:52:56|430.08
05:52:57|429.52
05:52:58|429.52
05:52:59|429.58
05:53:00|429.58
05:53:01|429.58
05:53:02|429.59
05:53:03|429.59
05:53:04|429.59
05:53:05|429.59
05:53:06|429.59
05:53:07|429.59
05:53:08|429.59
05:53:09|429.59
05:53:10|429.59
05:53:11|429.59
05:53:12|429.59
05:53:13|429.59
05:53:14|429.59
05:53:15|429.9
05:53:16|429.47
05:53:17|429.47
05:53:18|429.73
05:53:19|429.8
05:53:20|429.8
05:53:21|429.81
05:53:22|429.87
05:53:23|429.87
05:53:24|429.87
05:53:25|429.87
05:53:27|429.94
05:53:28|430.44
05:53:29|430.31
05:53:30|430.06
05:53:31|430.06
05:53:32|430.06
05:53:32|430.06
05:53:34|430.06
05:53:36|430.35
05:53:37|430.35
05:53:39|430.35
05:53:41|430.03
05:53:42|429.89
05:53:42|429.89
05:53:44|429.84
05:53:46|430.08
05:53:46|430.08
05:53:47|430.1
05:53:48|430.09
05:53:50|430.05
05:53:52|429.87
05:53:53|429.67
05:53:54|429.67
05:53:54|429.67
05:53:56|429.67
05:53:57|429.67
05:53:58|429.67
05:53:59|429.73
05:54:00|429.72
05:54:01|429.67
05:54:02|429.67
05:54:03|429.67
05:54:05|429.67
05:54:05|429.67
05:54:07|429.67
05:54:09|429.65
05:54:09|429.65
05:54:10|429.65
05:54:11|429.65
05:54:12|429.62
05:54:13|429.62
05:54:14|429.71
05:54:15|429.71
05:54:16|429.71
05:54:17|429.71
05:54:19|429.62
05:54:19|429.59
05:54:20|429.59
05:54:21|429.59
05:54:22|429.52
05:54:24|429.52
05:54:25|429.52
05:54:26|429.52
05:54:27|429.5
05:54:28|429.65
05:54:29|429.65
05:54:30|429.67
05:54:31|429.7
05:54:32|429.73
05:54:33|429.73
05:54:34|429.73
05:54:35|429.95
05:54:37|429.95
05:54:39|430.1
05:54:40|430.1
05:54:41|430.1
05:54:42|430.31
05:54:43|430.31
05:54:44|429.97
05:54:44|430.2
05:54:46|430.2
05:54:47|430.2
05:54:48|430.
05:54:49|430.
05:54:50|429.95
05:54:51|429.95
05:54:52|429.95
05:54:53|429.95
05:54:54|429.95
05:54:55|429.95
05:54:56|429.96
05:54:57|429.96
05:54:57|430.02
05:54:59|430.02
05:55:00|430.19
05:55:01|430.31
05:55:02|430.3
05:55:03|430.3
05:55:04|430.11
05:55:05|430.29
05:55:06|430.29
05:55:07|430.37
05:55:08|430.37
05:55:09|430.37
05:55:10|430.37
05:55:11|430.37
05:55:12|430.37
05:55:13|430.32
05:55:14|430.32
05:55:15|430.56
05:55:16|430.56
05:55:17|430.51
05:55:19|430.51
05:55:19|430.51
05:55:20|430.51
05:55:22|430.38
05:55:22|430.38
05:55:23|430.38
05:55:24|430.38
05:55:26|430.61
05:55:27|430.61
05:55:29|430.61
05:55:29|430.61
05:55:31|430.8
05:55:32|430.8
05:55:33|430.86
05:55:34|430.86
05:55:35|430.86
05:55:35|430.86
05:55:38|430.86
05:55:38|430.86
05:55:41|430.9
05:55:42|430.9
05:55:43|430.88
05:55:44|430.88
05:55:45|430.88
05:55:46|430.88
05:55:47|430.62
05:55:48|430.62
05:55:49|430.62
05:55:50|430.62
05:55:51|430.62
05:55:52|430.62
05:55:53|430.62
05:55:54|430.81
05:55:56|430.56
05:55:57|430.56
05:55:58|430.56
05:55:59|430.56
05:56:00|430.56
05:56:01|430.76
05:56:02|430.75
05:56:03|430.69
05:56:04|430.68
05:56:05|430.68
05:56:05|430.73
05:56:06|430.73
05:56:07|430.87
05:56:08|430.86
05:56:09|430.86
05:56:11|430.86
05:56:13|430.86
05:56:13|430.86
05:56:15|430.86
05:56:16|430.86
05:56:16|430.86
05:56:17|430.66
05:56:19|430.83
05:56:20|430.83
05:56:21|430.83
05:56:21|430.61
05:56:23|430.61
05:56:24|430.61
05:56:25|430.61
05:56:26|430.61
05:56:28|430.61
05:56:28|430.61
05:56:29|430.61
05:56:30|430.87
05:56:31|430.89
05:56:32|430.89
05:56:33|430.89
05:56:34|430.89
05:56:35|430.89
05:56:36|430.89
05:56:38|430.89
05:56:40|430.89
05:56:42|430.89
05:56:43|430.87
05:56:44|431.
05:56:45|431.04
05:56:46|431.11
05:56:47|431.16
05:56:48|431.16
05:56:50|431.02
05:56:51|431.02
05:56:52|431.02
05:56:53|431.02
05:56:54|431.02
05:56:55|431.02
05:56:56|431.05
05:56:57|431.05
05:56:58|431.05
05:56:59|431.05
05:57:00|430.92
05:57:02|430.92
05:57:02|430.92
05:57:03|430.92
05:57:04|430.93
05:57:05|430.93
05:57:06|431.01
05:57:08|431.11
05:57:09|431.11
05:57:10|431.1
05:57:10|431.1
05:57:11|431.1
05:57:12|431.1
05:57:14|431.1
05:57:14|431.1
05:57:16|431.14
05:57:17|431.14
05:57:17|431.14
05:57:18|431.14
05:57:19|431.14
05:57:21|431.14
05:57:21|431.14
05:57:22|431.14
05:57:24|431.14
05:57:25|431.14
05:57:26|431.14
05:57:27|431.11
05:57:27|431.17
05:57:28|431.17
05:57:29|431.17
05:57:32|431.17
05:57:32|431.17
05:57:33|431.17
05:57:34|431.17
05:57:35|430.81
05:57:36|430.77
05:57:37|430.77
05:57:39|430.77
05:57:41|430.77
05:57:42|430.77
05:57:43|430.77
05:57:44|430.77
05:57:44|430.79
05:57:47|430.79
05:57:47|430.79
05:57:48|430.79
05:57:50|430.12
05:57:51|430.02
05:57:52|430.38
05:57:54|430.26
05:57:54|430.26
05:57:55|430.26
05:57:57|430.26
05:57:58|430.26
05:57:59|430.26
05:58:00|430.43
05:58:01|430.43
05:58:02|430.23
05:58:03|430.19
05:58:04|430.19
05:58:05|430.19
05:58:06|430.11
05:58:07|430.11
05:58:08|430.11
05:58:10|430.11
05:58:11|430.11
05:58:11|430.11
05:58:13|430.05
05:58:14|430.05
05:58:15|430.05
05:58:16|430.05
05:58:17|430.05
05:58:18|430.05
05:58:19|429.96
05:58:19|430.14
05:58:22|430.14
05:58:22|430.14
05:58:23|430.14
05:58:24|430.14
05:58:25|430.14
05:58:26|430.14
05:58:27|430.14
05:58:28|430.39
05:58:29|430.39
05:58:30|430.39
05:58:31|430.16
05:58:32|430.16
05:58:33|430.02
05:58:34|430.46
05:58:35|430.16
05:58:36|430.16
05:58:37|430.16
05:58:38|430.6
05:58:40|430.77
05:58:42|430.81
05:58:43|430.81
05:58:44|430.82
05:58:46|430.82
05:58:47|430.82
05:58:48|430.86
05:58:50|431.03
05:58:51|431.
05:58:52|430.31
05:58:53|430.65
05:58:54|430.68
05:58:55|430.7
05:58:56|430.7
05:58:57|430.7
05:58:58|430.69
05:59:00|430.69
05:59:01|430.69
05:59:02|430.69
05:59:02|430.69
05:59:05|430.7
05:59:06|430.7
05:59:08|430.82
05:59:08|430.82
05:59:09|430.82
05:59:10|430.98
05:59:11|431.03
05:59:12|431.03
05:59:13|431.11
05:59:14|430.85
05:59:16|430.35
05:59:16|430.35
05:59:17|430.37
05:59:19|430.38
05:59:20|430.38
05:59:21|430.38
05:59:22|430.38
05:59:24|430.38
05:59:25|430.38
05:59:25|430.38
05:59:27|430.38
05:59:27|430.38
05:59:28|430.25
05:59:30|430.25
05:59:31|430.25
05:59:31|430.25
05:59:33|430.25
05:59:34|430.32
05:59:35|430.32
05:59:36|430.32
05:59:37|430.32
05:59:38|430.32
05:59:39|430.32
05:59:39|430.32
05:59:42|430.32
05:59:42|430.32
05:59:44|430.2
05:59:44|430.2
05:59:45|430.2
05:59:46|430.2
05:59:47|430.16
05:59:49|430.05
05:59:50|430.04
05:59:50|430.18
05:59:52|430.18
05:59:52|430.18
05:59:54|430.18
05:59:55|430.18
05:59:56|430.18
05:59:57|430.16
05:59:58|430.16
05:59:59|430.16
06:00:00|430.16
06:00:01|430.18
06:00:03|430.18
06:00:04|430.16
06:00:05|429.95
06:00:06|429.73
06:00:07|429.17
06:00:08|429.51
06:00:09|429.24
06:00:10|429.24
06:00:11|429.24
06:00:13|429.24
06:00:14|429.5
06:00:15|429.5
06:00:16|429.15
06:00:17|429.15
06:00:18|429.05
06:00:19|429.05
06:00:20|429.
06:00:21|429.
06:00:21|429.34
06:00:23|429.5
06:00:23|429.5
06:00:25|429.5
06:00:26|429.5
06:00:27|429.32
06:00:28|429.32
06:00:29|429.15
06:00:30|429.15
06:00:31|428.95
06:00:32|428.59
06:00:34|428.59
06:00:34|428.59
06:00:35|428.58
06:00:37|428.92
06:00:37|428.92
06:00:38|428.92
06:00:39|428.92
06:00:40|428.92
06:00:41|429.
06:00:44|429.09
06:00:45|429.09
06:00:46|429.09
06:00:47|429.09
06:00:47|429.09
06:00:49|429.3
06:00:50|429.15
06:00:52|429.15
06:00:53|429.15
06:00:53|429.48
06:00:55|429.48
06:00:56|429.48
06:00:56|429.49
06:00:58|429.49
06:00:59|429.52
06:01:00|429.59
06:01:01|429.59
06:01:02|429.59
06:01:03|429.59
06:01:04|429.59
06:01:05|429.39
06:01:06|429.39
06:01:07|429.39
06:01:08|429.39
06:01:09|429.69
06:01:10|429.69
06:01:11|429.69
06:01:13|429.69
06:01:14|429.69
06:01:15|429.69
06:01:15|429.69
06:01:16|430.
06:01:17|430.
06:01:18|430.
06:01:19|430.
06:01:20|429.97
06:01:21|429.97
06:01:23|429.97
06:01:24|429.58
06:01:24|429.89
06:01:26|429.89
06:01:26|429.89
06:01:28|429.6
06:01:29|429.83
06:01:29|429.84
06:01:30|429.92
06:01:32|429.78
06:01:32|429.78
06:01:33|429.73
06:01:34|429.6
06:01:35|429.55
06:01:37|429.55
06:01:38|430.25
06:01:38|429.82
06:01:39|430.13
06:01:41|430.13
06:01:42|430.13
06:01:43|430.06
06:01:45|430.06
06:01:47|429.57
06:01:47|429.57
06:01:49|429.57
06:01:51|429.64
06:01:52|429.64
06:01:54|429.64
06:01:55|429.64
06:01:55|429.64
06:01:56|429.8
06:01:57|429.8
06:01:58|429.86
06:01:59|429.86
06:02:00|429.88
06:02:02|429.88
06:02:04|429.91
06:02:06|429.91
06:02:06|429.64
06:02:09|429.64
06:02:09|429.92
06:02:10|429.92
06:02:11|429.63
06:02:12|429.63
06:02:13|429.63
06:02:14|429.63
06:02:15|429.63
06:02:16|429.8
06:02:17|429.8
06:02:18|429.8
06:02:19|429.8
06:02:21|429.8
06:02:21|429.8
06:02:22|429.89
06:02:23|429.89
06:02:24|429.89
06:02:25|429.89
06:02:26|429.85
06:02:27|429.85
06:02:28|429.48
06:02:29|429.48
06:02:30|429.48
06:02:31|429.48
06:02:32|429.48
06:02:33|429.5
06:02:34|429.5
06:02:35|429.5
06:02:36|429.5
06:02:37|429.53
06:02:38|429.53
06:02:39|429.53
06:02:41|429.53
06:02:41|429.53
06:02:42|429.53
06:02:44|429.78
06:02:45|429.78
06:02:47|429.73
06:02:49|429.73
06:02:50|429.73
06:02:51|429.82
06:02:53|429.72
06:02:54|429.72
06:02:55|429.72
06:02:57|429.63
06:02:58|429.79
06:02:59|429.81
06:03:00|429.81
06:03:01|429.81
06:03:02|429.81
06:03:03|429.81
06:03:03|429.81
06:03:05|429.81
06:03:05|429.81
06:03:06|429.81
06:03:09|429.81
06:03:09|429.81
06:03:10|429.81
06:03:11|429.81
06:03:12|429.81
06:03:13|429.62
06:03:14|429.13
06:03:15|429.33
06:03:16|429.33
06:03:17|429.33
06:03:18|429.39
06:03:19|429.4
06:03:20|429.4
06:03:21|429.4
06:03:22|429.39
06:03:23|429.53
06:03:24|429.53
06:03:25|429.53
06:03:26|429.63
06:03:27|429.63
06:03:28|429.73
06:03:29|429.73
06:03:30|429.39
06:03:31|429.39
06:03:32|429.39
06:03:33|429.39
06:03:34|429.39
06:03:35|429.51
06:03:36|429.51
06:03:37|429.51
06:03:38|429.51
06:03:39|429.51
06:03:40|429.51
06:03:41|429.06
06:03:42|429.33
06:03:43|429.33
06:03:45|429.33
06:03:47|429.33
06:03:49|429.33
06:03:51|429.13
06:03:51|429.13
06:03:53|429.35
06:03:54|429.35
06:03:55|429.35
06:03:56|429.35
06:03:57|429.35
06:03:58|429.35
06:03:59|429.35
06:04:00|429.35
06:04:01|429.35
06:04:02|429.3
06:04:03|429.3
06:04:04|429.29
06:04:05|429.36
06:04:07|429.36
06:04:08|429.36
06:04:08|429.36
06:04:10|429.36
06:04:11|429.29
06:04:12|429.28
06:04:12|429.28
06:04:15|429.27
06:04:15|429.27
06:04:17|429.27
06:04:17|428.99
06:04:19|428.99
06:04:20|428.99
06:04:20|429.29
06:04:21|429.29
06:04:22|429.46
06:04:24|429.46
06:04:25|429.46
06:04:27|429.46
06:04:28|429.46
06:04:28|429.46
06:04:30|429.46
06:04:31|429.46
06:04:32|429.47
06:04:33|429.47
06:04:34|429.54
06:04:34|429.47
06:04:36|429.37
06:04:37|429.37
06:04:38|429.12
06:04:39|429.12
06:04:40|429.14
06:04:41|429.18
06:04:41|429.33
06:04:43|429.31
06:04:44|429.31
06:04:45|429.29
06:04:47|429.35
06:04:49|429.35
06:04:49|429.35
06:04:51|429.35
06:04:52|429.13
06:04:53|429.13
06:04:54|429.13
06:04:55|429.07
06:04:56|429.21
06:04:58|429.21
06:04:58|429.21
06:04:59|429.21
06:05:01|428.83
06:05:01|428.71
06:05:02|428.58
06:05:04|428.42
06:05:04|428.42
06:05:06|428.42
06:05:06|428.42
06:05:07|428.42
06:05:08|428.42
06:05:09|428.42
06:05:11|428.42
06:05:12|428.42
06:05:13|428.56
06:05:14|428.56
06:05:15|428.43
06:05:16|428.45
06:05:17|428.45
06:05:18|428.27
06:05:19|428.32
06:05:20|428.29
06:05:21|428.31
06:05:22|428.31
06:05:23|428.07
06:05:24|428.07
06:05:25|428.07
06:05:26|428.07
06:05:27|428.
06:05:28|427.97
06:05:29|427.97
06:05:30|428.9
06:05:31|428.9
06:05:32|428.9
06:05:33|428.9
06:05:34|428.88
06:05:35|428.49
06:05:36|428.8
06:05:37|428.92
06:05:38|428.92
06:05:39|428.57
06:05:40|428.85
06:05:41|428.85
06:05:42|428.81
06:05:43|428.86
06:05:44|428.66
06:05:45|428.81
06:05:46|428.81
06:05:48|428.81
06:05:49|428.81
06:05:49|428.52
06:05:52|428.52
06:05:52|428.52
06:05:53|428.52
06:05:55|428.52
06:05:57|428.53
06:05:58|428.52
06:05:58|428.52
06:06:00|428.52
06:06:01|428.52
06:06:03|428.52
06:06:03|428.52
06:06:04|428.52
06:06:05|428.52
06:06:06|428.52
06:06:07|428.81
06:06:08|428.8
06:06:09|428.87
06:06:10|428.63
06:06:11|428.63
06:06:13|428.63
06:06:14|428.63
06:06:16|428.63
06:06:17|428.63
06:06:18|428.63
06:06:19|428.67
06:06:19|428.67
06:06:21|428.75
06:06:22|428.75
06:06:22|428.74
06:06:24|428.74
06:06:24|428.75
06:06:26|428.79
06:06:27|428.8
06:06:28|428.81
06:06:29|428.8
06:06:30|428.8
06:06:30|428.91
06:06:31|428.91
06:06:32|428.91
06:06:34|428.91
06:06:34|428.91
06:06:35|428.91
06:06:36|428.92
06:06:37|428.92
06:06:38|428.67
06:06:39|428.78
06:06:41|428.78
06:06:41|428.56
06:06:42|428.8
06:06:43|428.8
06:06:44|428.8
06:06:45|428.82
06:06:47|428.82
06:06:49|428.78
06:06:49|428.78
06:06:51|428.79
06:06:53|428.45
06:06:54|428.45
06:06:55|428.45
06:06:56|428.45
06:06:57|428.45
06:06:58|428.45
06:06:59|428.45
06:07:00|428.45
06:07:01|428.35
06:07:02|428.23
06:07:03|428.23
06:07:04|428.23
06:07:05|428.23
06:07:06|428.06
06:07:07|428.06
06:07:09|428.06
06:07:10|428.06
06:07:11|428.06
06:07:12|427.93
06:07:13|427.93
06:07:15|427.93
06:07:15|427.93
06:07:17|428.
06:07:18|428.23
06:07:19|428.25
06:07:19|428.25
06:07:21|428.09
06:07:21|428.08
06:07:23|428.08
06:07:24|428.08
06:07:24|428.08
06:07:26|428.08
06:07:26|428.08
06:07:27|428.08
06:07:28|428.08
06:07:30|428.08
06:07:31|428.23
06:07:32|428.23
06:07:33|428.1
06:07:34|428.23
06:07:35|428.43
06:07:36|428.43
06:07:37|428.43
06:07:38|428.43
06:07:39|428.42
06:07:41|428.42
06:07:42|428.42
06:07:43|428.42
06:07:44|428.42
06:07:45|428.42
06:07:46|428.42
06:07:47|428.42
06:07:48|428.42
06:07:50|428.42
06:07:52|428.42
06:07:52|428.42
06:07:54|428.3
06:07:55|428.23
06:07:56|428.22
06:07:58|428.22
06:07:59|428.22
06:08:00|428.22
06:08:01|428.22
06:08:02|428.22
06:08:04|428.22
06:08:06|428.22
06:08:07|428.1
06:08:07|428.1
06:08:08|428.26
06:08:09|428.11
06:08:10|428.31
06:08:12|428.4
06:08:12|428.4
06:08:13|428.42
06:08:14|428.42
06:08:15|428.53
06:08:17|428.53
06:08:18|428.48
06:08:19|428.48
06:08:20|428.48
06:08:21|428.48
06:08:22|428.48
06:08:23|428.48
06:08:24|428.08
06:08:25|428.08
06:08:26|428.08
06:08:27|428.08
06:08:28|428.08
06:08:29|428.
06:08:30|428.
06:08:31|428.
06:08:32|428.24
06:08:33|428.23
06:08:34|428.23
06:08:35|428.23
06:08:36|428.23
06:08:37|428.23
06:08:38|428.
06:08:39|428.
06:08:40|428.
06:08:41|428.
06:08:42|428.
06:08:43|428.
06:08:44|428.12
06:08:45|428.12
06:08:47|428.12
06:08:48|428.12
06:08:48|428.12
06:08:51|428.12
06:08:52|428.1
06:08:53|428.28
06:08:53|428.28
06:08:54|428.28
06:08:56|428.27
06:08:56|428.36
06:08:58|428.44
06:08:59|428.61
06:08:59|428.53
06:09:01|428.53
06:09:01|428.53
06:09:03|428.61
06:09:04|428.61
06:09:05|428.61
06:09:06|428.61
06:09:07|428.66
06:09:08|428.66
06:09:09|428.66
06:09:10|428.66
06:09:11|428.91
06:09:12|428.91
06:09:13|428.91
06:09:14|428.91
06:09:15|428.68
06:09:16|428.51
06:09:17|428.51
06:09:18|428.51
06:09:19|428.44
06:09:19|428.31
06:09:22|428.31
06:09:22|428.31
06:09:23|428.31
06:09:24|428.49
06:09:26|428.49
06:09:28|428.49
06:09:28|428.49
06:09:30|428.49
06:09:30|428.49
06:09:31|428.67
06:09:33|428.41
06:09:34|428.69
06:09:34|428.69
06:09:36|428.69
06:09:37|428.69
06:09:38|428.69
06:09:38|428.77
06:09:39|428.77
06:09:40|428.77
06:09:41|428.63
06:09:43|428.63
06:09:43|428.63
06:09:44|428.63
06:09:45|428.63
06:09:47|428.63
06:09:47|428.63
06:09:48|428.5
06:09:51|428.5
06:09:52|428.5
06:09:53|428.4
06:09:55|428.4
06:09:57|428.4
06:09:58|428.4
06:09:58|428.4
06:09:59|428.4
06:10:00|428.4
06:10:01|428.4
06:10:02|428.4
06:10:04|428.4
06:10:04|428.4
06:10:05|428.4
06:10:07|428.49
06:10:08|428.65
06:10:08|428.65
06:10:10|428.53
06:10:10|428.53
06:10:11|428.53
06:10:12|428.62
06:10:14|428.62
06:10:15|428.65
06:10:16|428.65
06:10:17|428.62
06:10:19|428.62
06:10:19|428.62
06:10:21|428.62
06:10:22|428.48
06:10:23|428.48
06:10:23|428.55
06:10:25|428.59
06:10:25|428.59
06:10:26|428.58
06:10:27|428.58
06:10:29|428.59
06:10:30|428.59
06:10:31|428.59
06:10:33|428.62
06:10:33|428.62
06:10:35|428.62
06:10:36|428.61
06:10:37|428.44
06:10:37|427.81
06:10:39|427.81
06:10:40|428.
06:10:41|428.
06:10:41|428.
06:10:42|428.
06:10:43|428.
06:10:44|428.
06:10:46|428.
06:10:46|428.
06:10:47|428.
06:10:48|428.03
06:10:49|427.88
06:10:50|427.88
06:10:53|427.88
06:10:54|428.02
06:10:56|428.04
06:10:58|428.02
06:10:59|428.04
06:11:00|428.04
06:11:01|428.04
06:11:02|428.04
06:11:03|427.87
06:11:04|427.87
06:11:05|427.86
06:11:06|427.84
06:11:07|427.84
06:11:08|427.84
06:11:09|427.84
06:11:10|428.14
06:11:11|428.14
06:11:12|428.28
06:11:13|428.48
06:11:14|428.48
06:11:15|428.18
06:11:16|428.01
06:11:17|428.01
06:11:18|428.01
06:11:19|428.01
06:11:20|428.26
06:11:21|428.05
06:11:22|428.3
06:11:23|428.24
06:11:24|428.24
06:11:25|428.06
06:11:26|428.06
06:11:27|428.06
06:11:28|428.06
06:11:29|428.06
06:11:30|428.06
06:11:31|428.64
06:11:32|428.64
06:11:33|428.29
06:11:34|428.29
06:11:35|428.65
06:11:36|428.65
06:11:37|428.65
06:11:38|428.81
06:11:39|428.81
06:11:40|428.81
06:11:41|428.65
06:11:42|428.65
06:11:43|428.65
06:11:44|428.63
06:11:45|428.63
06:11:46|428.63
06:11:47|428.63
06:11:48|428.63
06:11:49|428.63
06:11:50|428.63
06:11:51|428.63
06:11:53|428.34
06:11:54|428.6
06:11:55|428.57
06:11:56|428.57
06:11:57|428.61
06:11:59|428.63
06:12:00|428.63
06:12:01|428.64
06:12:03|428.64
06:12:03|428.64
06:12:05|428.79
06:12:07|428.45
06:12:08|428.45
06:12:09|428.45
06:12:10|428.45
06:12:11|428.45
06:12:12|428.76
06:12:13|428.76
06:12:14|428.79
06:12:15|428.79
06:12:16|428.79
06:12:16|428.77
06:12:18|428.54
06:12:19|428.63
06:12:20|428.63
06:12:21|428.63
06:12:22|428.63
06:12:23|428.63
06:12:24|428.72
06:12:25|428.72
06:12:26|428.75
06:12:27|428.49
06:12:28|428.82
06:12:28|428.85
06:12:29|428.85
06:12:31|428.85
06:12:31|428.85
06:12:33|428.85
06:12:34|428.85
06:12:35|428.85
06:12:36|428.85
06:12:37|428.5
06:12:38|428.5
06:12:39|428.5
06:12:40|428.5
06:12:41|428.5
06:12:42|428.5
06:12:43|428.68
06:12:44|428.55
06:12:45|428.55
06:12:46|428.55
06:12:47|428.55
06:12:48|428.55
06:12:49|428.55
06:12:50|428.65
06:12:51|428.65
06:12:52|428.52
06:12:53|428.52
06:12:55|428.52
06:12:56|428.52
06:12:56|428.52
06:12:59|428.7
06:13:00|428.69
06:13:01|429.05
06:13:01|429.21
06:13:02|429.21
06:13:05|429.08
06:13:06|429.08
06:13:07|429.08
06:13:08|429.08
06:13:09|429.08
06:13:10|429.07
06:13:11|429.07
06:13:12|429.07
06:13:13|429.06
06:13:14|429.06
06:13:15|429.06
06:13:16|429.06
06:13:17|429.06
06:13:18|429.06
06:13:19|429.06
06:13:20|429.06
06:13:21|429.38
06:13:22|429.38
06:13:23|429.38
06:13:24|429.48
06:13:25|429.48
06:13:27|429.43
06:13:28|429.43
06:13:28|429.43
06:13:30|429.43
06:13:30|429.43
06:13:32|429.43
06:13:33|429.43
06:13:34|429.43
06:13:35|429.43
06:13:36|429.43
06:13:37|429.43
06:13:38|429.43
06:13:38|429.42
06:13:40|429.43
06:13:41|429.44
06:13:42|429.44
06:13:43|429.25
06:13:44|429.25
06:13:45|429.25
06:13:45|429.25
06:13:47|429.25
06:13:48|429.73
06:13:49|429.73
06:13:50|429.73
06:13:51|429.73
06:13:52|429.73
06:13:53|429.73
06:13:54|429.09
06:13:56|429.09
06:13:57|429.31
06:13:58|429.34
06:14:00|429.32
06:14:02|429.36
06:14:02|429.36
06:14:04|429.36
06:14:06|429.25
06:14:06|429.6
06:14:07|429.6
06:14:08|429.6
06:14:09|429.6
06:14:10|429.72
06:14:12|429.72
06:14:12|429.72
06:14:13|430.03
06:14:14|430.03
06:14:15|430.04
06:14:17|430.04
06:14:17|430.04
06:14:18|430.04
06:14:19|430.04
06:14:20|430.36
06:14:21|430.21
06:14:22|430.33
06:14:23|430.33
06:14:24|430.33
06:14:25|430.33
06:14:27|430.33
06:14:28|430.33
06:14:29|430.21
06:14:30|430.21
06:14:31|430.18
06:14:32|430.18
06:14:33|430.18
06:14:34|430.18
06:14:35|430.18
06:14:36|430.18
06:14:37|430.11
06:14:38|429.94
06:14:39|429.75
06:14:40|429.75
06:14:41|429.75
06:14:42|429.75
06:14:43|429.75
06:14:44|429.98
06:14:45|429.98
06:14:46|429.88
06:14:47|429.88
06:14:48|429.88
06:14:49|429.88
06:14:50|429.84
06:14:51|429.67
06:14:52|429.53
06:14:53|429.72
06:14:54|429.72
06:14:55|429.78
06:14:57|429.78
06:14:59|429.78
06:14:59|429.78
06:15:02|429.78
06:15:03|429.78
06:15:04|429.78
06:15:06|429.79
06:15:07|429.62
06:15:07|429.44
06:15:09|429.65
06:15:09|430.
06:15:12|429.56
06:15:13|429.56
06:15:15|429.8
06:15:16|429.8
06:15:17|429.8
06:15:18|429.8
06:15:19|429.98
06:15:20|429.98
06:15:21|429.96
06:15:22|429.96
06:15:22|430.04
06:15:24|430.04
06:15:24|430.04
06:15:26|430.07
06:15:27|430.07
06:15:27|430.07
06:15:29|429.75
06:15:30|429.78
06:15:31|429.92
06:15:32|429.81
06:15:33|429.81
06:15:34|429.86
06:15:34|429.86
06:15:36|429.57
06:15:37|429.57
06:15:38|429.57
06:15:39|429.3
06:15:39|429.28
06:15:40|429.31
06:15:42|429.18
06:15:43|429.13
06:15:44|429.13
06:15:44|429.15
06:15:46|429.
06:15:47|429.
06:15:48|429.19
06:15:49|429.19
06:15:49|429.19
06:15:51|429.17
06:15:51|429.17
06:15:53|429.17
06:15:54|429.04
06:15:55|429.05
06:15:55|429.08
06:15:57|428.87
06:15:59|428.76
06:16:00|428.76
06:16:01|429.11
06:16:03|429.11
06:16:04|428.79
06:16:05|428.97
06:16:05|428.84
06:16:06|428.84
06:16:08|428.84
06:16:09|429.06
06:16:10|429.06
06:16:11|429.29
06:16:12|429.29
06:16:13|429.25
06:16:14|429.26
06:16:15|429.1
06:16:16|429.07
06:16:17|429.07
06:16:18|429.07
06:16:19|429.12
06:16:20|429.15
06:16:21|429.15
06:16:22|429.15
06:16:23|429.01
06:16:24|429.01
06:16:25|429.01
06:16:26|429.22
06:16:27|429.22
06:16:28|429.22
06:16:29|429.2
06:16:30|429.2
06:16:31|429.29
06:16:32|428.97
06:16:33|428.97
06:16:34|429.29
06:16:35|429.19
06:16:36|429.3
06:16:37|429.3
06:16:38|429.3
06:16:39|429.3
06:16:40|429.3
06:16:41|429.3
06:16:42|429.3
06:16:43|429.3
06:16:44|429.3
06:16:45|429.3
06:16:46|429.18
06:16:47|429.18
06:16:48|429.15
06:16:49|429.15
06:16:50|429.15
06:16:51|429.31
06:16:52|429.31
06:16:53|429.31
06:16:54|429.31
06:16:55|429.18
06:16:56|429.18
06:16:57|429.18
06:16:59|429.18
06:17:00|429.19
06:17:00|429.41
06:17:02|429.1
06:17:04|429.09
06:17:04|429.09
06:17:06|429.09
06:17:07|429.09
06:17:08|429.09
06:17:09|429.09
06:17:10|429.09
06:17:11|429.09
06:17:13|429.18
06:17:14|429.18
06:17:15|429.18
06:17:16|429.09
06:17:17|429.09
06:17:19|429.09
06:17:21|429.09
06:17:21|428.85
06:17:22|428.85
06:17:23|428.84
06:17:25|428.85
06:17:25|428.79
06:17:26|428.81
06:17:28|428.78
06:17:29|428.66
06:17:30|428.66
06:17:31|428.52
06:17:32|428.52
06:17:33|428.44
06:17:34|428.46
06:17:35|428.46
06:17:36|428.32
06:17:37|428.24
06:17:38|428.24
06:17:39|428.24
06:17:40|428.24
06:17:41|428.24
06:17:42|428.24
06:17:43|428.24
06:17:44|428.24
06:17:45|428.24
06:17:46|428.24
06:17:47|428.24
06:17:48|428.24
06:17:49|428.36
06:17:50|428.24
06:17:51|428.36
06:17:52|428.36
06:17:53|428.3
06:17:54|428.36
06:17:55|428.36
06:17:56|428.36
06:17:57|428.58
06:17:58|428.57
06:18:00|428.63
06:18:02|428.43
06:18:02|428.62
06:18:04|428.62
06:18:05|428.62
06:18:05|428.62
06:18:06|428.6
06:18:08|428.61
06:18:09|428.61
06:18:10|428.61
06:18:11|428.61
06:18:12|428.61
06:18:13|428.61
06:18:14|428.6
06:18:15|428.6
06:18:16|428.6
06:18:17|428.44
06:18:18|428.44
06:18:19|428.44
06:18:20|428.36
06:18:21|428.36
06:18:23|428.36
06:18:24|428.36
06:18:24|428.48
06:18:26|428.32
06:18:27|428.31
06:18:28|428.19
06:18:29|428.01
06:18:30|428.13
06:18:31|428.13
06:18:32|428.13
06:18:33|428.13
06:18:34|428.13
06:18:35|428.13
06:18:36|428.13
06:18:37|428.
06:18:38|427.97
06:18:39|427.87
06:18:40|427.88
06:18:41|427.86
06:18:42|427.8
06:18:43|427.57
06:18:44|427.55
06:18:45|427.52
06:18:46|427.73
06:18:47|427.56
06:18:48|427.6
06:18:48|427.66
06:18:50|427.72
06:18:51|427.78
06:18:52|427.64
06:18:53|427.64
06:18:54|427.7
06:18:55|427.7
06:18:56|427.66
06:18:57|427.71
06:18:58|427.51
06:18:59|427.55
06:19:01|427.55
06:19:03|427.5
06:19:03|427.5
06:19:05|427.5
06:19:05|427.5
06:19:07|427.66
06:19:07|427.66
06:19:08|427.58
06:19:10|427.66
06:19:10|427.69
06:19:11|427.5
06:19:13|427.5
06:19:14|427.5
06:19:14|427.5
06:19:15|427.5
06:19:16|427.65
06:19:18|427.51
06:19:19|427.51
06:19:19|427.51
06:19:20|427.5
06:19:21|427.51
06:19:23|427.5
06:19:24|427.5
06:19:25|427.51
06:19:26|427.5
06:19:27|427.5
06:19:28|427.5
06:19:29|427.55
06:19:30|427.5
06:19:31|427.5
06:19:32|427.7
06:19:33|427.65
06:19:34|427.65
06:19:35|427.65
06:19:36|427.65
06:19:37|427.65
06:19:38|427.5
06:19:39|427.5
06:19:40|427.5
06:19:41|427.5
06:19:42|427.5
06:19:43|427.5
06:19:44|427.5
06:19:45|427.5
06:19:46|427.5
06:19:47|427.17
06:19:48|427.28
06:19:49|427.14
06:19:50|427.24
06:19:51|427.17
06:19:52|427.17
06:19:53|427.3
06:19:54|427.3
06:19:55|427.27
06:19:56|427.27
06:19:57|427.31
06:19:58|427.31
06:19:59|427.31
06:20:00|427.31
06:20:02|427.12
06:20:04|427.17
06:20:05|427.12
06:20:07|427.28
06:20:07|427.58
06:20:08|427.62
06:20:09|427.58
06:20:11|427.47
06:20:12|427.65
06:20:13|427.64
06:20:14|427.83
06:20:15|427.84
06:20:16|427.52
06:20:17|427.52
06:20:18|427.51
06:20:19|427.51
06:20:21|427.51
06:20:22|427.51
06:20:23|427.45
06:20:23|427.45
06:20:25|427.41
06:20:26|427.38
06:20:26|427.38
06:20:27|427.38
06:20:29|427.38
06:20:30|427.38
06:20:31|427.38
06:20:31|427.44
06:20:33|427.18
06:20:33|427.29
06:20:35|427.29
06:20:36|427.16
06:20:37|427.2
06:20:38|427.07
06:20:39|427.43
06:20:39|427.43
06:20:40|427.43
06:20:42|427.43
06:20:43|427.18
06:20:43|427.36
06:20:45|427.36
06:20:46|427.36
06:20:47|427.36
06:20:47|427.36
06:20:49|427.36
06:20:50|427.3
06:20:50|427.3
06:20:51|427.3
06:20:53|427.36
06:20:54|427.36
06:20:55|427.11
06:20:56|427.11
06:20:57|427.32
06:20:58|427.32
06:20:59|427.35
06:21:00|427.35
06:21:01|427.42
06:21:02|427.42
06:21:03|427.32
06:21:04|427.32
06:21:05|427.39
06:21:07|427.41
06:21:09|427.58
06:21:09|427.58
06:21:10|427.58
06:21:12|427.36
06:21:13|427.36
06:21:14|427.36
06:21:15|427.36
06:21:17|426.98
06:21:18|427.24
06:21:19|427.24
06:21:20|427.28
06:21:21|427.05
06:21:22|427.05
06:21:23|427.05
06:21:23|427.23
06:21:25|427.17
06:21:27|427.25
06:21:28|427.06
06:21:28|427.06
06:21:30|427.05
06:21:31|427.19
06:21:32|427.19
06:21:32|427.19
06:21:33|427.19
06:21:34|427.19
06:21:35|427.17
06:21:36|427.21
06:21:38|427.04
06:21:38|427.06
06:21:39|427.06
06:21:41|426.99
06:21:42|427.06
06:21:43|427.06
06:21:43|427.06
06:21:44|427.05
06:21:45|427.05
06:21:47|427.2
06:21:47|427.23
06:21:49|427.23
06:21:49|427.02
06:21:50|427.02
06:21:51|427.02
06:21:53|427.23
06:21:54|427.56
06:21:54|427.58
06:21:56|427.58
06:21:56|427.46
06:21:57|427.46
06:21:59|427.51
06:22:01|427.36
06:22:01|427.43
06:22:03|427.75
06:22:05|427.65
06:22:07|427.78
06:22:09|427.73
06:22:10|427.77
06:22:11|427.61
06:22:12|427.86
06:22:14|427.63
06:22:15|427.83
06:22:15|427.83
06:22:17|427.79
06:22:18|427.82
06:22:19|427.82
06:22:20|427.82
06:22:21|427.82
06:22:23|427.82
06:22:23|427.82
06:22:25|427.82
06:22:26|427.52
06:22:27|427.42
06:22:28|427.42
06:22:29|427.52
06:22:30|427.52
06:22:31|427.52
06:22:32|427.52
06:22:33|427.52
06:22:34|427.52
06:22:35|427.52
06:22:36|427.37
06:22:37|427.32
06:22:38|427.44
06:22:39|427.26
06:22:40|427.26
06:22:41|427.26
06:22:42|427.26
06:22:43|427.26
06:22:44|427.26
06:22:45|427.42
06:22:46|427.49
06:22:47|427.33
06:22:48|427.5
06:22:49|427.59
06:22:50|427.49
06:22:51|427.64
06:22:52|427.64
06:22:53|427.64
06:22:54|427.64
06:22:55|427.64
06:22:56|427.64
06:22:57|427.64
06:22:58|427.46
06:22:59|427.43
06:23:00|427.43
06:23:01|427.43
06:23:02|427.43
06:23:03|427.32
06:23:04|427.43
06:23:06|427.24
06:23:08|427.16
06:23:09|427.16
06:23:11|427.16
06:23:12|427.16
06:23:13|427.16
06:23:14|427.16
06:23:15|427.17
06:23:16|427.17
06:23:17|427.17
06:23:18|427.17
06:23:19|427.31
06:23:20|427.63
06:23:21|427.61
06:23:22|427.61
06:23:23|427.61
06:23:24|427.61
06:23:25|427.5
06:23:26|427.5
06:23:27|427.5
06:23:28|427.5
06:23:29|427.78
06:23:30|427.78
06:23:31|427.78
06:23:32|427.55
06:23:33|427.75
06:23:34|427.75
06:23:35|427.75
06:23:37|427.58
06:23:38|427.76
06:23:39|427.75
06:23:40|427.75
06:23:41|427.83
06:23:42|427.75
06:23:43|427.75
06:23:44|427.78
06:23:45|427.78
06:23:46|427.78
06:23:47|427.69
06:23:48|427.69
06:23:48|427.69
06:23:50|427.83
06:23:51|427.83
06:23:52|427.78
06:23:52|427.78
06:23:54|427.75
06:23:54|427.75
06:23:56|427.75
06:23:57|427.62
06:23:57|427.62
06:23:59|427.72
06:24:00|427.72
06:24:01|427.84
06:24:02|427.84
06:24:03|427.84
06:24:04|427.84
06:24:06|427.75
06:24:07|427.57
06:24:07|427.82
06:24:08|427.57
06:24:10|427.76
06:24:11|427.96
06:24:12|427.96
06:24:13|427.96
06:24:13|427.78
06:24:15|427.78
06:24:15|427.84
06:24:16|427.84
06:24:17|427.86
06:24:19|427.86
06:24:19|427.87
06:24:21|427.88
06:24:22|427.73
06:24:23|427.89
06:24:23|427.72
06:24:24|427.93
06:24:25|427.93
06:24:27|427.93
06:24:27|427.93
06:24:29|427.93
06:24:30|427.93
06:24:31|427.93
06:24:31|427.89
06:24:33|427.94
06:24:33|427.94
06:24:35|427.94
06:24:35|427.94
06:24:37|427.94
06:24:38|427.94
06:24:39|427.94
06:24:40|427.65
06:24:41|427.5
06:24:42|427.5
06:24:42|427.5
06:24:43|427.48
06:24:44|427.48
06:24:46|427.48
06:24:48|427.71
06:24:48|427.71
06:24:49|427.71
06:24:51|427.65
06:24:52|427.7
06:24:53|427.46
06:24:54|427.62
06:24:55|427.6
06:24:56|427.6
06:24:57|427.6
06:24:58|427.6
06:24:59|427.6
06:25:00|427.57
06:25:01|427.57
06:25:02|427.56
06:25:03|427.55
06:25:04|427.55
06:25:05|427.39
06:25:07|427.39
06:25:08|427.39
06:25:09|427.6
06:25:11|427.81
06:25:13|427.88
06:25:14|427.89
06:25:14|427.87
06:25:16|427.87
06:25:17|427.94
06:25:19|427.72
06:25:19|427.72
06:25:20|427.72
06:25:21|428.01
06:25:22|428.01
06:25:23|428.01
06:25:24|428.01
06:25:25|428.01
06:25:26|428.01
06:25:27|428.01
06:25:28|428.12
06:25:29|428.14
06:25:30|428.12
06:25:31|428.16
06:25:32|428.16
06:25:33|428.11
06:25:34|428.11
06:25:36|428.01
06:25:37|428.08
06:25:38|428.23
06:25:39|428.17
06:25:41|428.17
06:25:42|428.36
06:25:43|428.35
06:25:44|428.35
06:25:45|428.35
06:25:46|428.35
06:25:46|428.36
06:25:48|428.65
06:25:48|428.65
06:25:49|428.51
06:25:51|428.51
06:25:52|428.41
06:25:53|428.41
06:25:54|428.42
06:25:55|428.42
06:25:56|428.42
06:25:57|428.42
06:25:58|428.5
06:25:59|428.44
06:26:00|428.46
06:26:01|428.47
06:26:02|428.61
06:26:03|428.61
06:26:04|428.61
06:26:05|428.61
06:26:05|428.61
06:26:08|428.61
06:26:09|428.51
06:26:10|428.53
06:26:11|428.38
06:26:12|428.38
06:26:13|428.39
06:26:14|428.39
06:26:15|428.26
06:26:16|428.32
06:26:17|428.32
06:26:18|428.32
06:26:19|428.32
06:26:20|428.32
06:26:21|428.32
06:26:22|428.32
06:26:23|428.32
06:26:24|428.32
06:26:25|428.43
06:26:26|428.43
06:26:27|428.43
06:26:28|428.38
06:26:29|428.47
06:26:30|428.52
06:26:31|428.52
06:26:32|428.52
06:26:33|428.52
06:26:34|428.52
06:26:35|428.52
06:26:36|428.52
06:26:37|428.52
06:26:37|428.81
06:26:39|428.85
06:26:40|428.79
06:26:41|428.79
06:26:42|428.79
06:26:42|428.85
06:26:44|428.95
06:26:45|428.95
06:26:46|428.91
06:26:47|428.91
06:26:47|428.91
06:26:49|428.91
06:26:50|428.91
06:26:51|428.91
06:26:52|428.89
06:26:53|428.84
06:26:54|428.74
06:26:54|428.74
06:26:56|428.82
06:26:57|428.81
06:26:58|428.81
06:26:59|428.81
06:27:00|428.8
06:27:01|428.78
06:27:02|428.87
06:27:04|428.87
06:27:04|429.
06:27:06|429.05
06:27:06|428.89
06:27:09|428.97
06:27:11|429.05
06:27:11|429.05
06:27:13|429.05
06:27:14|429.05
06:27:15|429.08
06:27:16|429.15
06:27:17|429.15
06:27:18|429.4
06:27:19|429.45
06:27:20|429.45
06:27:21|429.45
06:27:22|429.62
06:27:23|429.29
06:27:24|429.33
06:27:25|429.42
06:27:26|429.54
06:27:27|429.44
06:27:28|429.44
06:27:29|429.44
06:27:30|429.44
06:27:31|429.18
06:27:32|429.18
06:27:33|429.18
06:27:34|429.18
06:27:35|429.18
06:27:36|429.11
06:27:37|429.11
06:27:38|429.11
06:27:39|429.11
06:27:40|429.11
06:27:41|429.11
06:27:42|429.31
06:27:43|429.31
06:27:44|429.31
06:27:45|429.27
06:27:46|429.27
06:27:47|429.54
06:27:48|429.54
06:27:49|429.36
06:27:50|429.36
06:27:51|429.36
06:27:52|429.36
06:27:53|429.36
06:27:54|429.36
06:27:55|429.37
06:27:56|429.37
06:27:57|429.46
06:27:58|429.46
06:27:59|429.46
06:28:00|429.46
06:28:01|429.46
06:28:02|429.31
06:28:03|429.46
06:28:04|429.44
06:28:05|429.55
06:28:06|429.69
06:28:08|429.45
06:28:10|429.61
06:28:12|429.57
06:28:13|429.57
06:28:13|429.57
06:28:14|429.57
06:28:15|429.57
06:28:17|429.68
06:28:18|429.77
06:28:18|429.6
06:28:20|429.6
06:28:21|429.6
06:28:22|429.6
06:28:23|429.6
06:28:23|429.6
06:28:25|429.6
06:28:26|429.55
06:28:27|429.55
06:28:27|429.55
06:28:29|429.55
06:28:29|429.75
06:28:31|429.75
06:28:31|429.75
06:28:33|429.65
06:28:34|429.65
06:28:35|429.65
06:28:36|429.65
06:28:36|429.65
06:28:38|429.6
06:28:38|429.6
06:28:40|429.61
06:28:41|429.61
06:28:42|429.61
06:28:43|429.44
06:28:43|429.44
06:28:45|429.44
06:28:46|429.44
06:28:47|429.44
06:28:48|429.44
06:28:48|429.4
06:28:50|429.4
06:28:51|429.4
06:28:51|429.31
06:28:52|429.31
06:28:54|429.31
06:28:54|429.31
06:28:55|429.31
06:28:57|429.31
06:28:58|429.29
06:28:58|429.29
06:29:00|429.29
06:29:00|429.29
06:29:02|429.29
06:29:03|429.29
06:29:04|429.29
06:29:05|429.29
06:29:06|429.29
06:29:07|429.29
06:29:08|429.29
06:29:09|429.29
06:29:11|429.14
06:29:12|429.17
06:29:14|429.03
06:29:15|429.03
06:29:16|428.97
06:29:16|429.07
06:29:18|429.07
06:29:19|429.07
06:29:19|429.07
06:29:21|429.07
06:29:21|429.11
06:29:23|428.66
06:29:25|428.66
06:29:26|428.66
06:29:26|428.66
06:29:27|428.66
06:29:29|428.93
06:29:31|428.93
06:29:31|429.08
06:29:32|428.97
06:29:33|428.97
06:29:35|428.97
06:29:36|428.97
06:29:37|428.97
06:29:38|428.97
06:29:39|429.14
06:29:41|429.14
06:29:41|429.14
06:29:42|429.14
06:29:43|429.29
06:29:44|429.29
06:29:45|429.71
06:29:46|429.53
06:29:47|429.26
06:29:49|429.26
06:29:49|429.26
06:29:50|429.26
06:29:51|429.26
06:29:52|429.26
06:29:53|429.26
06:29:54|429.26
06:29:56|429.26
06:29:56|429.31
06:29:57|429.29
06:29:59|429.29
06:30:00|429.29
06:30:01|429.29
06:30:02|429.3
06:30:03|429.3
06:30:04|429.14
06:30:05|429.14
06:30:06|429.08
06:30:07|429.08
06:30:08|429.08
06:30:10|429.08
06:30:12|429.08
06:30:13|429.1
06:30:15|429.1
06:30:16|428.86
06:30:17|428.87
06:30:18|428.87
06:30:19|428.91
06:30:20|428.91
06:30:21|428.9
06:30:23|428.9
06:30:23|428.9
06:30:24|428.88
06:30:26|428.93
06:30:28|429.07
06:30:29|429.07
06:30:29|429.07
06:30:30|429.07
06:30:32|429.07
06:30:33|428.94
06:30:33|428.94
06:30:35|429.06
06:30:36|429.05
06:30:37|429.05
06:30:39|429.03
06:30:39|429.07
06:30:40|429.07
06:30:41|429.07
06:30:42|429.19
06:30:43|429.05
06:30:44|428.82
06:30:45|428.65
06:30:46|428.53
06:30:47|428.44
06:30:48|428.42
06:30:49|428.37
06:30:50|428.29
06:30:52|428.26
06:30:53|428.23
06:30:54|428.23
06:30:55|428.23
06:30:56|428.23
06:30:57|428.11
06:30:58|428.1
06:30:59|428.1
06:31:00|427.98
06:31:01|427.84
06:31:02|427.97
06:31:03|427.95
06:31:04|427.95
06:31:05|427.95
06:31:06|427.95
06:31:07|427.95
06:31:08|428.05
06:31:09|428.04
06:31:10|428.04
06:31:11|428.77
06:31:13|428.45
06:31:15|428.45
06:31:16|428.57
06:31:16|428.58
06:31:17|428.6
06:31:19|428.72
06:31:20|428.71
06:31:22|428.7
06:31:23|428.7
06:31:24|428.7
06:31:25|428.7
06:31:26|428.4
06:31:28|428.72
06:31:28|428.72
06:31:30|428.72
06:31:30|428.72
06:31:32|428.72
06:31:32|428.72
06:31:33|428.72
06:31:34|428.31
06:31:36|428.32
06:31:36|428.32
06:31:38|428.39
06:31:39|428.39
06:31:39|428.39
06:31:41|428.4
06:31:42|427.93
06:31:43|428.19
06:31:43|428.19
06:31:45|428.19
06:31:45|428.19
06:31:46|428.06
06:31:47|428.06
06:31:49|427.87
06:31:50|427.87
06:31:50|427.87
06:31:52|427.87
06:31:53|427.87
06:31:53|427.87
06:31:55|427.75
06:31:56|427.68
06:31:57|427.53
06:31:58|427.61
06:31:58|427.59
06:31:59|427.59
06:32:00|427.34
06:32:02|427.41
06:32:03|427.32
06:32:04|427.32
06:32:04|427.32
06:32:06|427.31
06:32:06|427.41
06:32:07|427.41
06:32:08|427.41
06:32:10|427.26
06:32:10|427.34
06:32:11|427.73
06:32:14|427.73
06:32:15|427.73
06:32:16|427.63
06:32:18|427.23
06:32:20|427.52
06:32:20|427.52
06:32:22|427.42
06:32:23|427.42
06:32:24|427.42
06:32:24|427.57
06:32:25|427.72
06:32:26|427.72
06:32:28|427.58
06:32:29|427.58
06:32:30|427.58
06:32:31|427.58
06:32:32|427.58
06:32:33|427.58
06:32:34|427.58
06:32:35|427.58
06:32:35|427.5
06:32:37|427.5
06:32:38|427.5
06:32:39|427.5
06:32:39|427.5
06:32:40|427.5
06:32:42|427.48
06:32:42|427.48
06:32:44|427.49
06:32:44|427.51
06:32:47|427.51
06:32:47|427.52
06:32:49|427.57
06:32:50|427.57
06:32:51|427.57
06:32:52|427.57
06:32:53|427.57
06:32:54|427.4
06:32:55|427.39
06:32:56|427.39
06:32:57|427.39
06:32:58|427.4
06:32:59|427.4
06:33:00|427.4
06:33:01|427.4
06:33:02|427.4
06:33:04|427.33
06:33:05|427.34
06:33:07|427.27
06:33:07|427.27
06:33:08|427.51
06:33:09|427.47
06:33:11|427.47
06:33:11|427.47
06:33:12|427.47
06:33:15|427.47
06:33:16|427.14
06:33:17|427.02
06:33:19|427.02
06:33:19|427.02
06:33:21|427.02
06:33:23|427.08
06:33:23|427.08
06:33:25|427.06
06:33:25|427.18
06:33:26|427.09
06:33:28|427.09
06:33:29|427.1
06:33:29|427.08
06:33:30|427.33
06:33:32|427.38
06:33:32|427.38
06:33:33|427.33
06:33:34|427.33
06:33:35|427.33
06:33:36|427.33
06:33:37|427.39
06:33:39|427.52
06:33:40|427.52
06:33:41|427.48
06:33:42|427.52
06:33:44|427.35
06:33:44|427.35
06:33:45|427.38
06:33:46|427.47
06:33:47|427.47
06:33:48|427.52
06:33:49|427.52
06:33:50|427.52
06:33:51|427.52
06:33:52|427.52
06:33:54|427.52
06:33:55|427.48
06:33:56|427.48
06:33:57|427.48
06:33:58|427.52
06:33:59|427.52
06:34:00|427.52
06:34:01|427.51
06:34:02|427.87
06:34:03|427.87
06:34:04|427.87
06:34:05|427.87
06:34:06|428.14
06:34:07|428.14
06:34:08|428.18
06:34:09|428.18
06:34:10|428.18
06:34:12|428.2
06:34:12|428.2
06:34:15|428.2
06:34:16|428.2
06:34:17|428.2
06:34:18|428.16
06:34:20|428.16
06:34:20|428.16
06:34:21|428.22
06:34:23|428.01
06:34:23|427.65
06:34:25|427.65
06:34:25|427.84
06:34:26|427.78
06:34:28|427.78
06:34:30|427.78
06:34:30|427.85
06:34:31|427.86
06:34:32|427.86
06:34:33|427.81
06:34:34|427.81
06:34:36|427.83
06:34:36|427.82
06:34:37|427.83
06:34:38|427.83
06:34:40|427.84
06:34:41|427.75
06:34:42|427.75
06:34:44|427.75
06:34:45|427.75
06:34:46|427.75
06:34:47|427.75
06:34:48|427.75
06:34:48|427.75
06:34:50|427.75
06:34:51|427.75
06:34:52|427.75
06:34:53|427.75
06:34:54|427.75
06:34:55|427.79
06:34:56|427.74
06:34:57|427.74
06:34:58|427.82
06:34:59|427.82
06:35:01|427.82
06:35:01|427.82
06:35:02|427.83
06:35:03|427.83
06:35:05|427.85
06:35:06|427.85
06:35:06|427.85
06:35:08|427.85
06:35:08|427.85
06:35:09|427.85
06:35:10|427.67
06:35:11|427.67
06:35:12|427.67
06:35:15|427.82
06:35:16|427.82
06:35:18|427.82
06:35:20|427.66
06:35:20|427.66
06:35:22|427.66
06:35:23|427.66
06:35:24|427.66
06:35:26|427.66
06:35:27|427.66
06:35:28|427.66
06:35:29|427.7
06:35:30|427.7
06:35:30|427.3
06:35:32|427.38
06:35:33|427.38
06:35:34|427.38
06:35:35|427.44
06:35:36|427.29
06:35:37|427.46
06:35:39|427.46
06:35:40|427.4
06:35:40|427.4
06:35:42|427.4
06:35:43|427.34
06:35:44|427.34
06:35:44|427.34
06:35:46|427.34
06:35:46|427.34
06:35:47|427.34
06:35:48|427.34
06:35:49|427.34
06:35:50|427.29
06:35:52|427.29
06:35:54|427.29
06:35:54|427.32
06:35:55|427.34
06:35:56|427.34
06:35:57|427.31
06:35:58|427.31
06:35:59|427.31
06:36:00|427.31
06:36:01|427.2
06:36:02|427.23
06:36:03|427.23
06:36:04|427.2
06:36:05|427.2
06:36:06|427.2
06:36:08|427.2
06:36:08|427.17
06:36:09|427.18
06:36:10|427.18
06:36:11|427.26
06:36:12|427.26
06:36:13|427.26
06:36:14|427.26
06:36:15|427.17
06:36:17|427.17
06:36:19|427.17
06:36:20|427.24
06:36:21|427.24
06:36:22|427.17
06:36:24|427.29
06:36:25|427.17
06:36:25|427.17
06:36:27|427.18
06:36:29|427.18
06:36:30|427.18
06:36:31|427.18
06:36:32|427.18
06:36:33|427.3
06:36:34|427.3
06:36:35|427.3
06:36:36|427.18
06:36:37|427.18
06:36:38|427.17
06:36:39|427.17
06:36:40|427.17
06:36:42|427.17
06:36:43|427.17
06:36:43|427.18
06:36:44|427.34
06:36:45|427.34
06:36:46|427.46
06:36:48|427.46
06:36:49|427.46
06:36:50|427.46
06:36:50|427.46
06:36:52|427.46
06:36:53|427.46
06:36:53|427.46
06:36:55|427.46
06:36:56|427.49
06:36:57|427.5
06:36:57|427.5
06:36:58|427.3
06:36:59|427.36
06:37:00|427.36
06:37:01|427.36
06:37:02|427.36
06:37:03|427.36
06:37:04|427.49
06:37:06|427.49
06:37:07|427.49
06:37:07|427.49
06:37:08|427.49
06:37:10|427.49
06:37:11|427.49
06:37:11|427.49
06:37:12|427.49
06:37:14|427.49
06:37:14|427.22
06:37:17|427.22
06:37:18|427.22
06:37:20|427.38
06:37:22|427.38
06:37:22|427.24
06:37:24|427.24
06:37:26|427.34
06:37:26|427.34
06:37:27|427.22
06:37:28|427.22
06:37:29|427.15
06:37:30|427.15
06:37:31|427.
06:37:33|427.08
06:37:34|427.08
06:37:35|427.08
06:37:36|427.08
06:37:37|427.08
06:37:38|427.1
06:37:39|427.1
06:37:40|427.1
06:37:41|427.1
06:37:42|427.1
06:37:43|427.1
06:37:44|427.1
06:37:45|427.1
06:37:46|426.94
06:37:48|426.95
06:37:49|426.95
06:37:49|427.04
06:37:50|427.04
06:37:52|427.03
06:37:52|427.07
06:37:54|427.07
06:37:54|426.96
06:37:56|426.96
06:37:57|426.96
06:37:58|427.08
06:37:59|426.95
06:38:00|426.95
06:38:01|426.95
06:38:01|426.95
06:38:02|426.99
06:38:04|426.99
06:38:04|427.
06:38:06|426.95
06:38:07|426.95
06:38:08|427.07
06:38:10|427.07
06:38:10|427.08
06:38:11|427.14
06:38:12|427.18
06:38:13|427.18
06:38:14|427.18
06:38:15|427.14
06:38:16|427.14
06:38:17|426.86
06:38:19|427.01
06:38:21|426.98
06:38:23|426.96
06:38:25|427.07
06:38:25|427.01
06:38:27|427.01
06:38:27|427.22
06:38:28|427.31
06:38:29|427.18
06:38:30|427.18
06:38:31|427.18
06:38:32|427.18
06:38:33|427.18
06:38:34|427.18
06:38:35|427.18
06:38:36|427.18
06:38:38|427.18
06:38:39|427.02
06:38:40|427.02
06:38:41|427.06
06:38:42|427.06
06:38:43|427.06
06:38:44|427.06
06:38:45|427.06
06:38:46|427.06
06:38:47|427.06
06:38:48|427.06
06:38:49|427.06
06:38:50|427.15
06:38:51|427.15
06:38:52|427.15
06:38:53|427.15
06:38:54|427.15
06:38:55|427.04
06:38:56|427.04
06:38:57|426.87
06:38:58|426.87
06:38:59|426.87
06:39:00|426.87
06:39:01|426.87
06:39:02|427.08
06:39:03|427.21
06:39:04|427.21
06:39:05|427.21
06:39:06|427.21
06:39:07|427.21
06:39:08|427.21
06:39:09|427.21
06:39:10|427.21
06:39:11|427.21
06:39:12|427.09
06:39:13|427.09
06:39:14|427.09
06:39:15|427.09
06:39:16|426.92
06:39:17|426.92
06:39:18|426.87
06:39:20|426.87
06:39:21|427.04
06:39:23|427.04
06:39:25|427.04
06:39:26|427.04
06:39:26|427.04
06:39:28|427.04
06:39:28|427.04
06:39:30|427.04
06:39:31|427.17
06:39:32|427.17
06:39:33|427.17
06:39:34|427.31
06:39:35|427.31
06:39:37|427.31
06:39:38|427.31
06:39:39|427.31
06:39:40|427.31
06:39:41|427.31
06:39:42|427.12
06:39:43|427.12
06:39:43|427.12
06:39:45|426.89
06:39:47|426.89
06:39:48|426.72
06:39:49|426.72
06:39:49|426.72
06:39:51|426.72
06:39:52|426.72
06:39:53|426.72
06:39:54|426.72
06:39:55|426.72
06:39:55|426.9
06:39:57|426.9
06:39:58|426.9
06:39:58|426.9
06:40:00|426.9
06:40:01|426.9
06:40:02|427.01
06:40:02|427.05
06:40:03|427.
06:40:04|427.
06:40:05|427.
06:40:07|426.94
06:40:08|426.94
06:40:09|426.94
06:40:10|426.85
06:40:10|426.85
06:40:11|426.85
06:40:12|426.85
06:40:13|426.85
06:40:14|426.85
06:40:16|426.88
06:40:16|427.04
06:40:17|427.04
06:40:18|426.85
06:40:19|426.77
06:40:22|426.77
06:40:23|426.77
06:40:24|426.77
06:40:25|426.77
06:40:26|426.77
06:40:28|426.88
06:40:29|427.13
06:40:30|426.97
06:40:31|427.05
06:40:32|426.99
06:40:33|427.01
06:40:34|427.01
06:40:35|427.01
06:40:36|427.01
06:40:36|427.04
06:40:38|427.04
06:40:39|427.04
06:40:40|427.04
06:40:41|426.95
06:40:42|427.05
06:40:43|427.05
06:40:44|427.05
06:40:45|427.05
06:40:45|427.01
06:40:47|427.14
06:40:48|427.14
06:40:49|427.14
06:40:49|427.14
06:40:50|427.14
06:40:51|427.31
06:40:53|427.31
06:40:54|427.31
06:40:54|427.28
06:40:55|427.28
06:40:57|427.28
06:40:58|427.28
06:40:59|427.04
06:41:00|426.96
06:41:01|427.24
06:41:01|427.27
06:41:03|427.17
06:41:03|427.17
06:41:05|427.17
06:41:05|427.28
06:41:07|427.28
06:41:08|427.01
06:41:08|427.28
06:41:10|427.28
06:41:10|427.29
06:41:12|427.29
06:41:13|427.29
06:41:14|427.29
06:41:15|427.29
06:41:16|427.21
06:41:17|427.29
06:41:17|427.25
06:41:19|427.25
06:41:20|427.08
06:41:20|427.08
06:41:23|427.24
06:41:24|427.24
06:41:25|427.09
06:41:27|427.09
06:41:28|426.9
06:41:30|426.93
06:41:32|426.93
06:41:32|426.93
06:41:33|426.93
06:41:34|426.93
06:41:35|426.93
06:41:36|426.93
06:41:38|426.93
06:41:39|426.93
06:41:41|426.93
06:41:41|427.05
06:41:42|427.05
06:41:44|427.02
06:41:44|427.02
06:41:45|427.02
06:41:46|427.02
06:41:48|427.02
06:41:50|427.
06:41:50|427.
06:41:51|427.
06:41:52|427.12
06:41:54|427.12
06:41:56|426.89
06:41:57|427.23
06:41:58|427.23
06:41:59|426.79
06:42:00|427.05
06:42:01|426.78
06:42:02|426.8
06:42:03|426.8
06:42:04|426.8
06:42:05|426.8
06:42:06|426.8
06:42:07|426.8
06:42:08|427.07
06:42:09|427.07
06:42:10|427.08
06:42:11|427.08
06:42:12|427.08
06:42:13|427.08
06:42:14|427.08
06:42:14|427.08
06:42:15|427.08
06:42:17|427.08
06:42:18|427.08
06:42:18|427.57
06:42:20|427.49
06:42:21|427.49
06:42:21|427.49
06:42:24|427.49
06:42:25|427.53
06:42:27|427.53
06:42:28|427.32
06:42:30|427.32
06:42:31|427.51
06:42:32|427.64
06:42:34|427.64
06:42:34|427.64
06:42:36|427.64
06:42:37|427.64
06:42:37|427.64
06:42:38|427.64
06:42:40|427.64
06:42:40|427.64
06:42:42|427.64
06:42:43|427.64
06:42:43|427.64
06:42:44|427.64
06:42:46|427.64
06:42:47|427.64
06:42:47|427.67
06:42:49|427.78
06:42:49|427.78
06:42:50|427.78
06:42:51|427.78
06:42:52|427.48
06:42:54|427.76
06:42:55|427.76
06:42:56|427.63
06:42:57|427.6
06:42:58|427.6
06:42:59|427.6
06:43:00|427.53
06:43:01|427.53
06:43:02|427.3
06:43:03|427.47
06:43:05|427.46
06:43:06|427.46
06:43:07|427.56
06:43:07|427.56
06:43:08|427.51
06:43:10|427.52
06:43:11|427.52
06:43:12|427.76
06:43:13|427.76
06:43:14|427.76
06:43:15|427.8
06:43:16|427.92
06:43:17|427.98
06:43:18|427.98
06:43:19|427.95
06:43:19|427.95
06:43:21|427.95
06:43:22|427.9
06:43:23|427.9
06:43:25|427.87
06:43:27|427.9
06:43:28|427.99
06:43:29|427.99
06:43:30|427.87
06:43:32|427.48
06:43:34|427.67
06:43:35|427.64
06:43:36|427.55
06:43:37|427.55
06:43:38|427.51
06:43:39|427.51
06:43:40|427.51
06:43:42|427.51
06:43:43|427.45
06:43:43|427.45
06:43:44|427.45
06:43:45|427.7
06:43:46|427.59
06:43:48|427.59
06:43:49|427.59
06:43:50|427.59
06:43:51|427.59
06:43:52|427.59
06:43:52|427.59
06:43:53|427.47
06:43:55|427.47
06:43:56|427.45
06:43:56|427.55
06:43:59|427.55
06:43:59|427.58
06:44:00|427.58
06:44:01|427.58
06:44:02|427.65
06:44:03|427.58
06:44:04|427.58
06:44:05|427.61
06:44:06|427.61
06:44:08|427.61
06:44:09|427.66
06:44:09|427.66
06:44:10|427.7
06:44:11|427.71
06:44:12|427.66
06:44:13|427.66
06:44:15|427.66
06:44:16|427.72
06:44:17|427.72
06:44:18|427.7
06:44:19|427.7
06:44:20|427.7
06:44:21|427.73
06:44:22|427.73
06:44:23|427.72
06:44:24|427.62
06:44:26|427.62
06:44:28|427.67
06:44:30|427.66
06:44:30|427.66
06:44:31|427.65
06:44:33|427.66
06:44:34|427.67
06:44:36|427.67
06:44:37|427.67
06:44:39|427.57
06:44:39|427.57
06:44:42|427.57
06:44:42|427.67
06:44:43|427.67
06:44:44|427.67
06:44:45|427.67
06:44:46|427.67
06:44:47|427.67
06:44:49|427.67
06:44:49|427.67
06:44:52|427.67
06:44:52|427.67
06:44:53|427.61
06:44:54|427.61
06:44:55|427.71
06:44:56|427.65
06:44:57|427.65
06:44:58|427.65
06:44:59|427.58
06:45:00|427.58
06:45:01|427.58
06:45:02|427.73
06:45:04|427.63
06:45:04|427.24
06:45:06|427.51
06:45:07|427.51
06:45:08|427.51
06:45:09|427.34
06:45:09|427.34
06:45:10|427.34
06:45:12|427.34
06:45:12|427.41
06:45:13|427.41
06:45:14|427.2
06:45:16|427.2
06:45:17|427.2
06:45:17|427.31
06:45:18|427.31
06:45:21|427.42
06:45:22|427.31
06:45:22|427.42
06:45:23|427.42
06:45:24|427.51
06:45:26|427.52
06:45:28|427.55
06:45:29|427.66
06:45:31|427.55
06:45:32|427.6
06:45:32|427.64
06:45:34|427.87
06:45:36|427.64
06:45:37|427.83
06:45:38|427.72
06:45:39|427.95
06:45:40|427.92
06:45:41|428.22
06:45:43|428.08
06:45:44|428.08
06:45:45|428.29
06:45:47|428.14
06:45:47|428.14
06:45:49|428.14
06:45:49|428.14
06:45:50|427.93
06:45:52|427.93
06:45:53|428.16
06:45:54|428.08
06:45:55|428.05
06:45:56|428.05
06:45:57|427.91
06:45:58|428.08
06:45:59|427.9
06:46:00|427.9
06:46:01|427.9
06:46:02|427.9
06:46:03|427.82
06:46:04|427.86
06:46:05|427.86
06:46:06|427.87
06:46:07|427.87
06:46:08|427.87
06:46:09|428.05
06:46:10|427.93
06:46:11|428.05
06:46:12|427.9
06:46:13|427.9
06:46:14|428.43
06:46:15|428.43
06:46:16|428.55
06:46:17|428.55
06:46:18|428.55
06:46:19|428.55
06:46:20|428.4
06:46:21|428.44
06:46:22|428.55
06:46:23|428.85
06:46:24|428.85
06:46:25|428.85
06:46:26|428.97
06:46:28|428.97
06:46:30|428.59
06:46:31|428.3
06:46:32|428.3
06:46:33|428.3
06:46:35|428.3
06:46:36|428.55
06:46:37|428.55
06:46:38|428.31
06:46:39|428.31
06:46:40|428.31
06:46:41|428.31
06:46:42|428.31
06:46:43|428.31
06:46:44|428.31
06:46:44|428.64
06:46:46|428.75
06:46:47|428.75
06:46:47|428.75
06:46:49|428.75
06:46:50|428.75
06:46:51|428.5
06:46:52|428.5
06:46:53|428.5
06:46:54|428.5
06:46:55|428.5
06:46:56|428.71
06:46:57|428.98
06:46:58|428.98
06:46:59|429.65
06:47:00|430.03
06:47:01|429.42
06:47:02|429.42
06:47:03|429.42
06:47:04|429.64
06:47:05|429.64
06:47:06|429.61
06:47:07|429.69
06:47:08|429.69
06:47:09|429.69
06:47:11|429.69
06:47:12|429.61
06:47:13|429.61
06:47:14|429.42
06:47:15|429.42
06:47:15|429.39
06:47:17|429.39
06:47:17|429.39
06:47:19|429.39
06:47:19|429.47
06:47:21|429.34
06:47:21|428.92
06:47:23|428.92
06:47:23|428.89
06:47:24|429.13
06:47:26|429.23
06:47:27|429.23
06:47:28|429.07
06:47:30|429.07
06:47:31|429.07
06:47:32|429.07
06:47:33|429.09
06:47:35|429.09
06:47:36|429.09
06:47:37|429.09
06:47:37|429.09
06:47:39|429.09
06:47:40|429.09
06:47:41|429.09
06:47:41|429.09
06:47:43|428.83
06:47:44|428.83
06:47:45|428.95
06:47:46|428.95
06:47:47|428.68
06:47:48|428.68
06:47:49|428.68
06:47:50|428.68
06:47:51|428.68
06:47:52|428.68
06:47:54|428.68
06:47:55|428.68
06:47:56|428.95
06:47:56|428.95
06:47:57|428.95
06:47:59|429.1
06:48:00|429.1
06:48:00|429.1
06:48:02|429.1
06:48:03|429.1
06:48:04|429.1
06:48:05|429.1
06:48:06|428.9
06:48:06|428.9
06:48:08|428.9
06:48:09|428.9
06:48:10|428.9
06:48:11|429.01
06:48:12|429.01
06:48:13|429.01
06:48:14|429.01
06:48:15|429.01
06:48:16|428.99
06:48:17|428.99
06:48:18|428.99
06:48:19|428.65
06:48:20|428.65
06:48:21|428.65
06:48:22|428.65
06:48:23|428.65
06:48:24|428.65
06:48:25|428.65
06:48:26|428.65
06:48:27|428.65
06:48:28|428.65
06:48:30|428.66
06:48:31|428.55
06:48:32|428.65
06:48:33|428.46
06:48:34|428.46
06:48:34|428.46
06:48:35|428.46
06:48:37|428.46
06:48:39|428.47
06:48:39|428.47
06:48:40|428.47
06:48:41|428.68
06:48:42|428.8
06:48:44|428.8
06:48:44|428.97
06:48:45|428.7
06:48:47|428.7
06:48:47|428.5
06:48:48|428.5
06:48:49|428.5
06:48:51|428.5
06:48:52|428.47
06:48:53|428.47
06:48:54|428.46
06:48:55|428.46
06:48:56|428.51
06:48:57|428.51
06:48:58|428.51
06:48:59|428.51
06:49:00|428.51
06:49:01|428.48
06:49:02|428.48
06:49:03|428.48
06:49:04|428.48
06:49:05|429.08
06:49:06|429.08
06:49:07|428.8
06:49:08|428.85
06:49:09|428.85
06:49:10|428.71
06:49:11|428.66
06:49:12|428.69
06:49:13|429.
06:49:14|428.8
06:49:15|428.8
06:49:17|428.8
06:49:18|428.8
06:49:19|428.9
06:49:19|429.15
06:49:21|429.15
06:49:22|429.15
06:49:23|429.15
06:49:23|429.07
06:49:25|429.15
06:49:26|429.12
06:49:27|429.09
06:49:28|429.05
06:49:29|429.05
06:49:31|429.05
06:49:33|429.05
06:49:33|428.96
06:49:34|428.96
06:49:36|429.15
06:49:37|428.95
06:49:38|428.95
06:49:39|428.95
06:49:40|428.95
06:49:42|429.01
06:49:43|429.01
06:49:43|429.01
06:49:45|429.01
06:49:45|428.9
06:49:47|428.9
06:49:48|428.9
06:49:48|428.9
06:49:50|428.9
06:49:51|428.9
06:49:52|428.9
06:49:52|428.9
06:49:53|428.9
06:49:54|428.9
06:49:55|428.9
06:49:56|428.9
06:49:57|428.9
06:49:58|428.9
06:50:00|428.9
06:50:00|428.89
06:50:01|428.89
06:50:03|428.89
06:50:03|429.02
06:50:04|429.02
06:50:06|429.02
06:50:07|429.08
06:50:07|429.08
06:50:08|429.08
06:50:10|429.08
06:50:10|429.08
06:50:12|429.08
06:50:12|429.08
06:50:13|429.08
06:50:15|429.05
06:50:15|429.15
06:50:16|429.15
06:50:17|429.15
06:50:18|429.15
06:50:20|429.15
06:50:21|429.15
06:50:21|429.15
06:50:22|429.15
06:50:23|429.15
06:50:25|428.92
06:50:26|428.92
06:50:26|428.98
06:50:28|428.98
06:50:28|428.98
06:50:29|428.98
06:50:32|429.06
06:50:33|428.81
06:50:34|428.81
06:50:36|429.02
06:50:37|429.06
06:50:38|429.03
06:50:39|429.03
06:50:40|429.03
06:50:42|429.06
06:50:43|429.06
06:50:44|429.06
06:50:45|429.06
06:50:45|429.06
06:50:47|429.06
06:50:47|429.06
06:50:49|429.06
06:50:50|429.06
06:50:50|429.18
06:50:52|429.18
06:50:53|429.18
06:50:54|429.18
06:50:55|429.18
06:50:55|429.18
06:50:57|429.18
06:50:58|429.28
06:50:59|429.29
06:50:59|429.29
06:51:01|429.29
06:51:02|429.29
06:51:04|429.29
06:51:04|429.07
06:51:06|429.13
06:51:06|429.13
06:51:07|429.13
06:51:08|429.13
06:51:09|429.18
06:51:11|429.03
06:51:11|429.1
06:51:12|429.1
06:51:13|428.98
06:51:14|428.98
06:51:16|428.98
06:51:16|428.98
06:51:17|428.98
06:51:18|429.07
06:51:19|428.91
06:51:20|428.91
06:51:22|428.91
06:51:22|428.91
06:51:23|428.91
06:51:24|429.05
06:51:25|429.09
06:51:26|429.14
06:51:28|429.14
06:51:28|429.14
06:51:29|429.14
06:51:31|429.14
06:51:33|429.14
06:51:35|428.97
06:51:35|428.97
06:51:36|428.97
06:51:38|428.97
06:51:39|428.97
06:51:40|428.97
06:51:41|429.
06:51:42|429.
06:51:43|429.
06:51:44|428.97
06:51:45|428.97
06:51:46|429.
06:51:47|429.
06:51:48|428.95
06:51:49|428.95
06:51:50|428.95
06:51:51|428.95
06:51:52|428.95
06:51:53|428.95
06:51:54|428.95
06:51:55|428.95
06:51:56|428.95
06:51:57|428.95
06:51:58|428.95
06:51:59|428.95
06:52:00|428.95
06:52:01|428.95
06:52:02|428.95
06:52:03|429.
06:52:04|429.
06:52:05|429.
06:52:06|429.
06:52:07|429.
06:52:08|429.05
06:52:09|429.05
06:52:10|429.13
06:52:11|429.14
06:52:12|429.12
06:52:13|428.99
06:52:14|428.99
06:52:15|429.02
06:52:16|429.03
06:52:17|429.03
06:52:18|429.03
06:52:19|429.03
06:52:20|429.03
06:52:21|429.03
06:52:23|429.03
06:52:24|429.18
06:52:25|429.48
06:52:25|429.38
06:52:26|429.38
06:52:27|429.38
06:52:29|429.38
06:52:29|429.38
06:52:30|429.38
06:52:31|429.3
06:52:33|429.37
06:52:35|429.29
06:52:36|429.35
06:52:37|429.35
06:52:38|429.34
06:52:39|429.34
06:52:40|429.27
06:52:41|429.27
06:52:41|429.27
06:52:43|429.27
06:52:44|429.19
06:52:45|429.19
06:52:46|429.19
06:52:47|429.19
06:52:48|429.19
06:52:50|429.16
06:52:51|429.37
06:52:52|429.37
06:52:53|429.37
06:52:54|429.5
06:52:54|429.5
06:52:55|429.45
06:52:57|429.45
06:52:57|429.45
06:52:59|429.41
06:52:59|429.41
06:53:01|429.41
06:53:02|429.41
06:53:03|429.41
06:53:04|429.41
06:53:05|429.41
06:53:06|429.55
06:53:06|429.45
06:53:07|429.45
06:53:09|429.45
06:53:09|429.44
06:53:11|429.44
06:53:12|429.44
06:53:13|429.44
06:53:13|429.44
06:53:14|429.59
06:53:15|429.69
06:53:17|429.69
06:53:17|429.56
06:53:19|429.56
06:53:19|429.69
06:53:21|429.69
06:53:21|429.67
06:53:22|429.71
06:53:25|429.58
06:53:25|429.58
06:53:26|429.58
06:53:27|429.58
06:53:28|429.38
06:53:29|429.41
06:53:30|429.33
06:53:31|429.33
06:53:33|429.33
06:53:34|429.33
06:53:36|429.22
06:53:36|429.22
06:53:38|429.2
06:53:38|429.22
06:53:40|429.22
06:53:41|429.2
06:53:41|429.29
06:53:42|429.29
06:53:44|429.29
06:53:44|429.29
06:53:45|429.29
06:53:46|429.29
06:53:47|429.29
06:53:49|429.29
06:53:50|429.29
06:53:51|429.29
06:53:52|429.29
06:53:53|429.29
06:53:54|429.29
06:53:55|429.29
06:53:56|428.91
06:53:57|428.91
06:53:58|428.91
06:53:59|428.66
06:54:01|428.66
06:54:02|428.66
06:54:03|428.66
06:54:03|428.66
06:54:05|428.66
06:54:05|428.66
06:54:06|429.
06:54:08|429.
06:54:09|428.72
06:54:09|428.72
06:54:11|428.72
06:54:11|428.7
06:54:13|428.7
06:54:13|428.7
06:54:15|428.7
06:54:16|428.81
06:54:16|428.76
06:54:18|428.76
06:54:20|428.75
06:54:21|428.75
06:54:22|428.75
06:54:23|428.75
06:54:24|428.78
06:54:25|428.97
06:54:26|428.84
06:54:27|428.84
06:54:28|428.82
06:54:29|428.82
06:54:30|428.82
06:54:31|428.82
06:54:32|428.82
06:54:33|428.82
06:54:34|428.82
06:54:36|428.82
06:54:38|428.82
06:54:39|428.75
06:54:40|428.75
06:54:41|428.75
06:54:43|428.75
06:54:44|428.75
06:54:45|428.58
06:54:46|428.49
06:54:48|428.49
06:54:49|428.49
06:54:51|428.73
06:54:52|428.35
06:54:53|428.35
06:54:53|428.35
06:54:55|428.35
06:54:56|428.25
06:54:57|428.26
06:54:57|428.26
06:54:58|428.2
06:54:59|428.2
06:55:01|428.2
06:55:01|428.2
06:55:03|428.27
06:55:04|428.27
06:55:05|428.27
06:55:05|428.46
06:55:06|428.46
06:55:07|426.91
06:55:09|426.89
06:55:10|427.01
06:55:10|427.01
06:55:12|426.61
06:55:12|426.92
06:55:14|427.08
06:55:15|427.05
06:55:16|427.02
06:55:18|426.88
06:55:18|426.93
06:55:20|426.88
06:55:20|426.87
06:55:21|426.82
06:55:22|426.83
06:55:23|426.83
06:55:24|426.83
06:55:25|426.68
06:55:26|426.68
06:55:27|426.77
06:55:29|426.86
06:55:30|426.86
06:55:30|426.86
06:55:31|426.86
06:55:32|426.96
06:55:33|426.96
06:55:35|427.14
06:55:36|427.25
06:55:37|427.25
06:55:39|427.26
06:55:40|427.26
06:55:42|427.08
06:55:44|427.08
06:55:45|427.08
06:55:47|427.08
06:55:47|427.08
06:55:49|426.56
06:55:49|426.55
06:55:51|426.65
06:55:52|426.9
06:55:53|426.9
06:55:53|427.02
06:55:55|426.97
06:55:55|426.97
06:55:57|427.05
06:55:58|426.98
06:55:59|427.01
06:56:00|427.01
06:56:01|427.06
06:56:02|427.06
06:56:03|427.03
06:56:04|427.07
06:56:05|427.07
06:56:07|426.9
06:56:08|426.9
06:56:09|426.9
06:56:10|426.9
06:56:11|426.95
06:56:12|426.95
06:56:12|426.95
06:56:14|426.95
06:56:15|426.95
06:56:16|426.76
06:56:17|426.75
06:56:18|426.75
06:56:19|426.75
06:56:20|426.75
06:56:20|426.88
06:56:22|426.88
06:56:23|426.93
06:56:24|426.96
06:56:24|426.96
06:56:26|426.96
06:56:27|426.96
06:56:28|426.96
06:56:29|426.96
06:56:30|426.8
06:56:31|426.88
06:56:32|426.9
06:56:33|426.9
06:56:34|426.9
06:56:35|426.69
06:56:36|426.69
06:56:38|426.69
06:56:40|426.52
06:56:41|426.65
06:56:42|426.65
06:56:43|426.65
06:56:44|426.52
06:56:46|426.
06:56:47|425.95
06:56:47|425.9
06:56:48|425.9
06:56:50|426.03
06:56:51|425.85
06:56:52|425.85
06:56:53|425.86
06:56:53|426.04
06:56:55|425.98
06:56:56|426.06
06:56:57|426.04
06:56:58|426.04
06:56:59|425.72
06:56:59|426.
06:57:00|425.98
06:57:02|425.94
06:57:03|425.94
06:57:04|426.
06:57:05|426.
06:57:06|426.01
06:57:07|426.01
06:57:08|426.01
06:57:09|426.07
06:57:10|426.19
06:57:11|426.19
06:57:12|426.3
06:57:13|426.39
06:57:14|426.39
06:57:14|425.9
06:57:16|426.3
06:57:18|426.3
06:57:19|426.3
06:57:20|426.02
06:57:21|426.02
06:57:21|426.02
06:57:22|426.02
06:57:24|426.02
06:57:25|426.02
06:57:25|426.02
06:57:27|426.02
06:57:28|426.02
06:57:28|426.02
06:57:29|426.02
06:57:30|426.02
06:57:31|426.16
06:57:32|426.02
06:57:33|426.02
06:57:34|426.02
06:57:36|426.02
06:57:36|426.02
06:57:39|426.02
06:57:40|426.02
06:57:41|426.02
06:57:42|426.02
06:57:44|426.02
06:57:45|426.02
06:57:47|426.02
06:57:48|425.87
06:57:49|425.91
06:57:49|425.91
06:57:51|425.91
06:57:52|425.77
06:57:53|426.04
06:57:54|426.03
06:57:55|426.05
06:57:56|425.98
06:57:57|425.98
06:57:58|426.
06:57:59|426.
06:58:00|426.
06:58:01|426.
06:58:02|426.
06:58:03|426.
06:58:04|426.
06:58:06|426.
06:58:07|426.
06:58:08|426.1
06:58:09|426.1
06:58:10|426.1
06:58:10|426.1
06:58:12|426.1
06:58:13|426.19
06:58:19|426.43
06:58:20|426.43
06:58:20|426.23
06:58:22|426.39
06:58:23|426.39
06:58:24|426.47
06:58:24|426.47
06:58:26|426.43
06:58:26|426.43
06:58:27|426.43
06:58:29|426.43
06:58:29|426.43
06:58:30|426.43
06:58:31|426.43
06:58:32|426.44
06:58:33|426.44
06:58:35|426.33
06:58:35|426.33
06:58:37|426.33
06:58:37|426.21
06:58:40|426.21
06:58:41|426.21
06:58:42|426.21
06:58:43|426.21
06:58:45|426.21
06:58:46|426.21
06:58:47|426.21
06:58:49|426.33
06:58:49|426.33
06:58:50|426.29
06:58:51|426.29
06:58:53|426.29
06:58:54|426.29
06:58:55|426.29
06:58:56|426.29
06:58:58|426.29
06:58:59|426.29
06:59:00|426.31
06:59:01|426.31
06:59:02|426.3
06:59:03|426.18
06:59:04|426.18
06:59:05|426.18
06:59:06|426.19
06:59:07|426.19
06:59:08|426.19
06:59:09|426.16
06:59:10|426.18
06:59:11|426.18
06:59:12|426.18
06:59:13|426.07
06:59:14|426.07
06:59:15|426.07
06:59:16|426.07
06:59:17|426.18
06:59:18|426.18
06:59:19|426.31
06:59:20|426.1
06:59:21|426.34
06:59:22|426.34
06:59:23|426.25
06:59:24|426.29
06:59:25|426.29
06:59:26|426.29
06:59:27|426.29
06:59:28|426.29
06:59:29|426.27
06:59:30|426.27
06:59:31|426.27
06:59:32|426.27
06:59:33|426.27
06:59:34|426.27
06:59:35|426.27
06:59:36|426.27
06:59:37|426.42
06:59:38|426.27
06:59:39|426.27
06:59:41|426.27
06:59:42|426.05
06:59:44|426.11
06:59:45|426.11
06:59:46|426.18
06:59:47|426.01
06:59:48|426.01
06:59:49|426.01
06:59:51|426.01
06:59:51|426.02
06:59:52|426.02
06:59:53|425.8
06:59:56|425.8
06:59:56|426.03
06:59:57|426.03
06:59:59|426.03
07:00:00|426.03
07:00:01|425.76
07:00:03|425.76
07:00:04|425.62
07:00:04|425.62
07:00:05|425.73
07:00:08|425.59
07:00:08|425.58
07:00:09|425.44
07:00:10|425.44
07:00:11|425.09
07:00:12|425.11
07:00:13|425.18
07:00:14|425.09
07:00:15|425.08
07:00:16|425.01
07:00:17|425.09
07:00:18|425.09
07:00:19|425.39
07:00:20|425.33
07:00:21|425.4
07:00:22|425.28
07:00:23|425.28
07:00:25|425.28
07:00:26|425.16
07:00:27|425.1
07:00:28|425.53
07:00:29|425.14
07:00:30|425.14
07:00:32|425.47
07:00:33|425.4
07:00:33|425.4
07:00:34|425.4
07:00:36|425.4
07:00:37|425.63
07:00:37|425.63
07:00:38|425.64
07:00:40|425.64
07:00:42|425.64
07:00:43|425.64
07:00:44|425.72
07:00:45|425.72
07:00:46|425.55
07:00:47|425.55
07:00:48|425.25
07:00:49|425.17
07:00:51|425.
07:00:52|425.02
07:00:52|425.
07:00:54|425.
07:00:55|425.
07:00:56|425.
07:00:57|425.
07:00:58|425.
07:00:59|425.
07:01:00|425.29
07:01:01|425.15
07:01:02|425.21
07:01:03|425.21
07:01:04|425.
07:01:05|425.14
07:01:07|424.64
07:01:07|424.77
07:01:09|424.68
07:01:10|424.77
07:01:11|424.41
07:01:12|424.41
07:01:13|424.67
07:01:14|424.83
07:01:14|424.93
07:01:16|424.79
07:01:17|424.79
07:01:17|424.94
07:01:19|424.94
07:01:19|424.94
07:01:21|424.8
07:01:22|424.8
07:01:23|424.81
07:01:24|424.81
07:01:25|424.71
07:01:26|424.71
07:01:27|424.93
07:01:27|424.93
07:01:29|424.93
07:01:29|424.93
07:01:30|424.81
07:01:32|424.93
07:01:33|424.89
07:01:34|425.78
07:01:35|425.69
07:01:36|425.69
07:01:37|425.64
07:01:38|425.64
07:01:39|425.64
07:01:40|425.64
07:01:41|425.64
07:01:43|425.41
07:01:43|425.22
07:01:45|425.22
07:01:46|425.32
07:01:46|425.32
07:01:49|425.4
07:01:49|425.32
07:01:50|425.32
07:01:51|425.32
07:01:52|425.32
07:01:53|425.32
07:01:55|425.32
07:01:56|425.19
07:01:57|425.19
07:01:58|425.19
07:02:00|425.32
07:02:01|425.32
07:02:02|425.44
07:02:03|425.44
07:02:05|425.46
07:02:05|425.46
07:02:06|425.56
07:02:07|425.43
07:02:09|425.56
07:02:09|425.55
07:02:10|425.55
07:02:12|425.55
07:02:13|425.55
07:02:13|425.55
07:02:15|425.55
07:02:15|425.55
07:02:17|425.55
07:02:17|425.55
07:02:19|425.55
07:02:20|425.55
07:02:21|425.55
07:02:21|425.55
07:02:22|425.55
07:02:23|425.55
07:02:24|425.5
07:02:26|425.5
07:02:27|425.5
07:02:28|425.41
07:02:29|425.41
07:02:30|425.48
07:02:31|425.17
07:02:32|425.25
07:02:32|425.25
07:02:34|425.25
07:02:34|425.25
07:02:35|425.25
07:02:36|425.25
07:02:37|425.25
07:02:39|425.25
07:02:40|425.25
07:02:41|425.34
07:02:41|425.34
07:02:43|425.44
07:02:44|425.41
07:02:46|425.41
07:02:47|425.45
07:02:48|425.42
07:02:49|425.42
07:02:51|425.42
07:02:53|425.25
07:02:54|425.25
07:02:56|425.25
07:02:56|425.21
07:02:57|425.32
07:02:58|425.32
07:02:59|425.32
07:03:00|425.32
07:03:02|425.04
07:03:03|425.04
07:03:04|425.04
07:03:04|425.04
07:03:06|425.04
07:03:07|424.97
07:03:08|424.97
07:03:09|424.97
07:03:10|425.01
07:03:12|424.86
07:03:12|424.86
07:03:14|424.86
07:03:15|424.86
07:03:16|424.86
07:03:17|424.86
07:03:18|424.86
07:03:19|424.86
07:03:20|424.85
07:03:21|424.8
07:03:22|424.8
07:03:23|424.93
07:03:24|424.93
07:03:25|424.82
07:03:26|424.79
07:03:27|424.7
07:03:28|424.72
07:03:29|424.59
07:03:30|424.61
07:03:31|424.61
07:03:32|424.61
07:03:33|424.39
07:03:34|424.24
07:03:35|424.26
07:03:36|424.37
07:03:37|424.37
07:03:38|424.37
07:03:39|424.57
07:03:40|424.57
07:03:41|424.57
07:03:42|425.11
07:03:43|424.97
07:03:45|424.78
07:03:46|424.78
07:03:48|424.78
07:03:49|424.7
07:03:50|424.86
07:03:51|424.86
07:03:53|424.09
07:03:54|424.09
07:03:55|424.09
07:03:56|424.09
07:03:57|424.61
07:03:58|424.61
07:03:59|424.44
07:04:00|424.44
07:04:01|424.44
07:04:02|424.44
07:04:04|424.57
07:04:05|424.57
07:04:05|424.49
07:04:06|424.49
07:04:08|424.49
07:04:08|424.44
07:04:11|424.44
07:04:11|424.44
07:04:12|424.42
07:04:13|424.42
07:04:14|424.42
07:04:15|424.42
07:04:16|424.42
07:04:17|424.23
07:04:18|424.33
07:04:19|424.44
07:04:21|424.44
07:04:22|424.86
07:04:23|424.86
07:04:24|424.59
07:04:25|424.74
07:04:26|424.82
07:04:27|424.91
07:04:28|424.75
07:04:29|424.75
07:04:30|424.58
07:04:31|424.75
07:04:32|424.75
07:04:33|424.58
07:04:34|424.43
07:04:35|424.43
07:04:36|424.43
07:04:37|424.58
07:04:38|424.58
07:04:39|424.58
07:04:40|424.57
07:04:41|424.57
07:04:42|424.57
07:04:43|424.57
07:04:44|424.54
07:04:46|425.14
07:04:47|425.2
07:04:48|425.13
07:04:50|425.05
07:04:51|425.25
07:04:52|425.15
07:04:53|425.25
07:04:54|425.25
07:04:56|425.25
07:04:56|425.25
07:04:57|425.12
07:04:58|425.1
07:05:00|425.1
07:05:01|425.1
07:05:02|425.15
07:05:03|425.15
07:05:04|425.15
07:05:05|425.15
07:05:06|425.15
07:05:07|425.15
07:05:08|425.15
07:05:09|425.18
07:05:10|425.18
07:05:11|425.03
07:05:12|425.03
07:05:13|425.12
07:05:14|425.1
07:05:15|425.1
07:05:16|424.53
07:05:17|424.3
07:05:18|424.29
07:05:19|424.55
07:05:20|424.52
07:05:21|424.52
07:05:22|424.52
07:05:23|424.48
07:05:24|424.48
07:05:25|424.62
07:05:26|424.62
07:05:27|424.62
07:05:28|424.62
07:05:29|424.62
07:05:30|424.62
07:05:31|424.3
07:05:32|424.3
07:05:33|424.24
07:05:34|424.25
07:05:35|424.25
07:05:37|424.28
07:05:38|424.28
07:05:38|424.28
07:05:40|424.32
07:05:41|424.32
07:05:41|424.57
07:05:42|424.57
07:05:44|424.55
07:05:45|424.55
07:05:47|424.55
07:05:48|424.55
07:05:50|424.55
07:05:51|424.55
07:05:52|424.51
07:05:54|424.51
07:05:55|424.51
07:05:56|424.51
07:05:57|424.51
07:05:58|424.51
07:05:59|424.51
07:06:00|424.5
07:06:01|424.5
07:06:01|424.43
07:06:02|424.43
07:06:04|424.32
07:06:05|424.32
07:06:06|424.31
07:06:07|424.34
07:06:08|424.34
07:06:10|424.34
07:06:10|424.26
07:06:13|424.26
07:06:13|424.44
07:06:14|424.4
07:06:15|424.25
07:06:16|424.25
07:06:17|424.25
07:06:19|424.25
07:06:20|424.17
07:06:21|424.17
07:06:22|424.17
07:06:23|424.32
07:06:24|424.17
07:06:26|424.32
07:06:26|424.34
07:06:27|424.44
07:06:28|424.29
07:06:29|424.29
07:06:30|424.29
07:06:31|424.29
07:06:32|424.22
07:06:33|424.17
07:06:34|424.28
07:06:35|424.28
07:06:36|424.15
07:06:37|424.18
07:06:38|424.11
07:06:39|424.11
07:06:40|424.24
07:06:41|424.24
07:06:42|424.12
07:06:43|424.17
07:06:44|424.17
07:06:45|424.17
07:06:47|424.22
07:06:49|424.37
07:06:50|424.37
07:06:52|424.37
07:06:52|424.23
07:06:53|424.23
07:06:55|424.33
07:06:56|424.33
07:06:57|424.17
07:06:58|424.17
07:06:59|424.21
07:07:00|424.23
07:07:01|424.35
07:07:02|424.35
07:07:04|424.31
07:07:06|424.27
07:07:06|424.19
07:07:08|424.19
07:07:09|424.35
07:07:11|424.58
07:07:11|424.5
07:07:12|424.64
07:07:13|424.64
07:07:14|424.64
07:07:15|424.48
07:07:16|424.48
07:07:17|424.48
07:07:18|424.48
07:07:19|424.4
07:07:20|424.38
07:07:21|424.38
07:07:22|424.38
07:07:23|424.38
07:07:24|424.31
07:07:25|424.4
07:07:26|424.4
07:07:27|424.4
07:07:28|424.39
07:07:29|424.17
07:07:30|424.2
07:07:31|424.2
07:07:32|424.27
07:07:33|424.19
07:07:34|424.19
07:07:35|424.16
07:07:36|424.16
07:07:37|424.09
07:07:38|424.16
07:07:39|424.16
07:07:40|424.16
07:07:41|424.16
07:07:42|424.16
07:07:43|424.02
07:07:44|424.16
07:07:45|424.72
07:07:47|424.64
07:07:49|424.51
07:07:50|424.51
07:07:51|424.35
07:07:52|424.35
07:07:53|424.26
07:07:55|424.3
07:07:55|424.3
07:07:56|424.52
07:07:58|424.48
07:07:58|424.48
07:08:00|424.59
07:08:01|424.59
07:08:03|424.59
07:08:04|424.59
07:08:05|424.72
07:08:06|424.7
07:08:07|424.7
07:08:08|424.7
07:08:09|424.7
07:08:10|424.7
07:08:11|424.7
07:08:12|424.7
07:08:13|424.7
07:08:14|424.55
07:08:15|424.55
07:08:16|424.61
07:08:17|424.54
07:08:18|424.54
07:08:19|424.77
07:08:20|424.77
07:08:21|424.67
07:08:22|424.67
07:08:23|424.73
07:08:24|424.73
07:08:25|424.64
07:08:26|424.53
07:08:27|424.58
07:08:28|424.58
07:08:29|424.6
07:08:30|424.53
07:08:31|424.53
07:08:32|424.53
07:08:33|424.46
07:08:34|424.46
07:08:35|424.46
07:08:36|424.43
07:08:37|424.43
07:08:38|424.44
07:08:39|424.44
07:08:40|424.53
07:08:41|424.25
07:08:42|424.25
07:08:43|424.53
07:08:44|424.64
07:08:45|424.73
07:08:47|424.73
07:08:49|424.73
07:08:50|424.73
07:08:51|424.73
07:08:52|424.91
07:08:54|424.91
07:08:55|424.91
07:08:56|424.91
07:08:57|424.91
07:08:58|424.91
07:09:00|424.91
07:09:01|424.89
07:09:02|424.89
07:09:03|424.89
07:09:04|424.9
07:09:04|424.9
07:09:07|424.91
07:09:07|425.01
07:09:08|425.01
07:09:10|425.01
07:09:11|424.95
07:09:12|424.94
07:09:13|424.9
07:09:14|424.91
07:09:15|424.91
07:09:16|425.
07:09:17|425.
07:09:18|425.
07:09:19|425.
07:09:20|425.
07:09:21|425.
07:09:22|425.
07:09:23|424.93
07:09:24|424.93
07:09:25|424.93
07:09:26|424.93
07:09:27|424.93
07:09:28|424.93
07:09:29|424.93
07:09:30|424.93
07:09:31|424.91
07:09:32|424.91
07:09:33|424.91
07:09:34|424.91
07:09:35|424.91
07:09:36|424.91
07:09:37|424.93
07:09:38|424.93
07:09:39|424.93
07:09:40|424.93
07:09:41|425.
07:09:42|425.22
07:09:43|425.09
07:09:44|425.09
07:09:45|425.07
07:09:46|425.07
07:09:47|425.07
07:09:49|425.07
07:09:50|425.07
07:09:52|425.07
07:09:54|425.
07:09:54|425.
07:09:56|425.
07:09:57|425.04
07:09:57|425.04
07:09:59|425.04
07:09:59|425.04
07:10:01|425.04
07:10:02|425.04
07:10:04|425.04
07:10:04|425.04
07:10:06|425.
07:10:07|425.
07:10:08|425.
07:10:09|425.
07:10:10|425.45
07:10:12|425.57
07:10:13|425.57
07:10:14|425.43
07:10:15|425.26
07:10:16|425.41
07:10:16|425.41
07:10:18|425.41
07:10:18|425.41
07:10:20|425.41
07:10:21|425.37
07:10:22|425.37
07:10:23|425.35
07:10:24|425.35
07:10:25|425.35
07:10:25|425.34
07:10:27|425.34
07:10:28|425.34
07:10:29|425.34
07:10:30|425.34
07:10:30|425.58
07:10:31|425.58
07:10:33|425.58
07:10:34|425.58
07:10:35|425.58
07:10:36|425.32
07:10:36|425.32
07:10:37|425.21
07:10:39|425.21
07:10:40|425.21
07:10:41|425.32
07:10:42|425.32
07:10:42|425.32
07:10:44|425.32
07:10:45|425.32
07:10:46|425.32
07:10:47|425.32
07:10:48|425.32
07:10:49|425.32
07:10:51|425.32
07:10:52|425.32
07:10:54|425.32
07:10:54|425.32
07:10:56|425.32
07:10:57|425.17
07:10:58|425.17
07:11:00|425.17
07:11:01|425.17
07:11:02|425.17
07:11:04|425.03
07:11:04|425.03
07:11:05|425.03
07:11:08|425.28
07:11:08|425.11
07:11:09|425.11
07:11:10|425.25
07:11:11|425.19
07:11:12|425.37
07:11:13|425.41
07:11:14|425.36
07:11:15|425.36
07:11:16|425.48
07:11:17|425.48
07:11:18|425.39
07:11:19|425.39
07:11:20|425.39
07:11:21|425.39
07:11:22|425.39
07:11:24|425.62
07:11:24|425.53
07:11:25|425.53
07:11:26|425.53
07:11:27|425.36
07:11:28|425.36
07:11:29|425.36
07:11:30|425.36
07:11:31|425.36
07:11:32|425.36
07:11:33|425.36
07:11:34|425.36
07:11:35|425.45
07:11:36|425.45
07:11:37|425.54
07:11:38|425.54
07:11:39|425.54
07:11:40|425.54
07:11:41|425.56
07:11:42|425.56
07:11:43|425.56
07:11:44|425.37
07:11:45|425.37
07:11:47|425.38
07:11:47|425.38
07:11:48|425.38
07:11:49|425.55
07:11:51|425.55
07:11:52|425.55
07:11:53|425.55
07:11:54|425.55
07:11:56|425.55
07:11:57|425.36
07:11:58|425.36
07:11:59|425.36
07:12:00|425.36
07:12:01|425.36
07:12:02|425.36
07:12:04|425.36
07:12:05|425.36
07:12:07|425.36
07:12:07|425.36
07:12:08|425.36
07:12:10|425.42
07:12:12|425.42
07:12:12|425.42
07:12:14|425.42
07:12:15|425.42
07:12:16|425.42
07:12:17|425.37
07:12:18|425.37
07:12:19|425.37
07:12:20|425.37
07:12:21|425.37
07:12:22|425.37
07:12:23|425.49
07:12:24|425.49
07:12:25|425.36
07:12:26|425.47
07:12:27|425.47
07:12:28|425.47
07:12:29|425.47
07:12:30|425.47
07:12:31|425.38
07:12:32|425.38
07:12:33|425.49
07:12:34|425.49
07:12:36|425.37
07:12:36|425.37
07:12:38|425.37
07:12:38|425.37
07:12:40|425.37
07:12:40|425.37
07:12:41|425.72
07:12:42|425.72
07:12:43|425.72
07:12:44|425.72
07:12:46|425.67
07:12:46|425.67
07:12:48|425.67
07:12:49|426.43
07:12:49|426.63
07:12:51|426.63
07:12:52|426.65
07:12:53|426.71
07:12:54|426.63
07:12:56|426.58
07:12:57|426.39
07:12:59|426.39
07:13:00|426.39
07:13:00|426.39
07:13:02|426.51
07:13:04|426.51
07:13:04|426.52
07:13:05|426.
07:13:07|425.74
07:13:08|425.74
07:13:08|425.64
07:13:09|425.64
07:13:10|425.61
07:13:12|425.3
07:13:13|425.27
07:13:14|425.25
07:13:15|425.25
07:13:16|425.02
07:13:17|425.05
07:13:18|425.05
07:13:19|425.
07:13:20|424.97
07:13:21|425.
07:13:22|425.
07:13:23|425.
07:13:24|424.96
07:13:25|424.96
07:13:26|424.96
07:13:27|425.
07:13:28|425.
07:13:29|425.
07:13:30|425.
07:13:31|425.
07:13:32|425.
07:13:33|425.
07:13:34|425.
07:13:35|425.35
07:13:36|425.12
07:13:37|425.12
07:13:38|425.12
07:13:39|425.12
07:13:40|425.12
07:13:41|425.07
07:13:42|425.07
07:13:43|425.07
07:13:44|425.07
07:13:45|425.07
07:13:46|425.07
07:13:48|425.07
07:13:49|425.07
07:13:50|425.07
07:13:51|424.96
07:13:52|424.96
07:13:52|425.1
07:13:55|425.21
07:13:56|425.2
07:13:57|425.23
07:13:57|425.23
07:13:59|425.23
07:14:00|425.09
07:14:01|425.24
07:14:02|425.24
07:14:02|425.08
07:14:03|425.08
07:14:05|425.08
07:14:05|424.72
07:14:07|424.8
07:14:08|424.76
07:14:09|424.66
07:14:09|425.02
07:14:10|425.02
07:14:12|425.02
07:14:13|424.63
07:14:15|425.07
07:14:15|424.99
07:14:16|424.99
07:14:17|424.99
07:14:18|424.99
07:14:19|424.89
07:14:20|424.89
07:14:21|424.84
07:14:22|424.84
07:14:23|424.83
07:14:25|424.84
07:14:25|424.62
07:14:26|424.95
07:14:29|424.96
07:14:29|424.96
07:14:30|424.96
07:14:31|424.77
07:14:32|424.77
07:14:33|424.71
07:14:34|424.71
07:14:35|424.71
07:14:36|424.71
07:14:37|424.71
07:14:38|424.76
07:14:39|424.76
07:14:41|424.76
07:14:41|424.76
07:14:42|424.76
07:14:43|424.83
07:14:44|424.83
07:14:45|424.91
07:14:46|424.91
07:14:47|424.91
07:14:48|424.91
07:14:49|424.91
07:14:50|424.91
07:14:51|424.98
07:14:52|425.18
07:14:54|424.91
07:14:56|424.89
07:14:56|425.1
07:14:58|424.94
07:14:59|424.94
07:15:01|424.97
07:15:01|424.97
07:15:03|424.73
07:15:03|424.73
07:15:04|424.87
07:15:06|425.02
07:15:08|425.47
07:15:09|425.49
07:15:10|425.52
07:15:11|425.52
07:15:12|425.52
07:15:13|425.37
07:15:14|425.37
07:15:15|425.69
07:15:15|425.72
07:15:16|425.72
07:15:18|425.72
07:15:18|425.72
07:15:20|425.61
07:15:21|425.61
07:15:21|425.61
07:15:23|425.61
07:15:24|425.61
07:15:25|426.02
07:15:25|426.02
07:15:26|426.02
07:15:28|426.02
07:15:29|426.16
07:15:30|426.16
07:15:31|426.16
07:15:32|426.21
07:15:32|426.21
07:15:34|426.23
07:15:35|426.66
07:15:36|426.38
07:15:37|426.15
07:15:38|426.55
07:15:39|426.65
07:15:40|426.65
07:15:40|426.5
07:15:41|426.65
07:15:43|426.65
07:15:43|426.54
07:15:45|426.65
07:15:46|426.65
07:15:47|426.43
07:15:47|426.43
07:15:49|426.43
07:15:49|426.57
07:15:51|426.47
07:15:51|426.46
07:15:53|426.29
07:15:54|426.29
07:15:56|426.29
07:15:58|426.78
07:15:59|426.86
07:16:01|426.62
07:16:03|426.86
07:16:04|426.86
07:16:04|426.72
07:16:06|426.53
07:16:07|426.87
07:16:08|426.87
07:16:09|426.87
07:16:10|426.87
07:16:11|426.87
07:16:12|426.93
07:16:13|426.93
07:16:14|426.93
07:16:15|426.93
07:16:16|426.93
07:16:17|426.87
07:16:19|426.87
07:16:20|426.87
07:16:21|426.9
07:16:22|426.9
07:16:23|426.87
07:16:23|426.56
07:16:25|426.56
07:16:26|426.39
07:16:27|426.47
07:16:28|426.31
07:16:29|426.47
07:16:30|426.47
07:16:31|426.56
07:16:31|426.56
07:16:33|426.56
07:16:34|426.56
07:16:34|426.75
07:16:36|426.75
07:16:37|426.75
07:16:37|426.3
07:16:38|426.3
07:16:40|426.39
07:16:41|426.3
07:16:42|426.36
07:16:43|426.36
07:16:44|426.36
07:16:45|426.36
07:16:46|426.31
07:16:47|426.28
07:16:48|426.28
07:16:48|426.3
07:16:50|426.3
07:16:51|426.35
07:16:52|426.23
07:16:53|426.21
07:16:53|426.21
07:16:55|426.21
07:16:55|426.21
07:16:56|426.21
07:16:59|426.21
07:17:00|426.21
07:17:02|426.3
07:17:03|426.3
07:17:03|426.41
07:17:04|426.41
07:17:05|426.37
07:17:06|426.37
07:17:07|426.27
07:17:08|426.27
07:17:10|426.27
07:17:10|426.27
07:17:12|426.21
07:17:12|426.32
07:17:14|426.49
07:17:15|426.54
07:17:16|426.63
07:17:16|426.64
07:17:17|426.71
07:17:19|426.71
07:17:20|426.84
07:17:22|426.84
07:17:22|426.44
07:17:23|426.3
07:17:24|426.43
07:17:25|426.29
07:17:26|426.29
07:17:27|426.29
07:17:28|426.29
07:17:30|426.29
07:17:30|426.29
07:17:31|426.21
07:17:32|426.01
07:17:33|426.01
07:17:35|426.01
07:17:36|426.26
07:17:37|426.26
07:17:38|426.26
07:17:39|426.26
07:17:40|426.15
07:17:41|426.3
07:17:43|426.3
07:17:43|426.38
07:17:44|426.26
07:17:45|426.26
07:17:46|426.26
07:17:47|426.26
07:17:48|426.21
07:17:49|425.39
07:17:50|425.39
07:17:51|425.39
07:17:52|425.39
07:17:53|425.39
07:17:54|425.39
07:17:55|425.52
07:17:57|425.5
07:17:58|425.5
07:18:00|425.59
07:18:02|425.5
07:18:02|425.45
07:18:04|425.45
07:18:05|425.45
07:18:06|425.44
07:18:07|425.44
07:18:08|425.42
07:18:09|425.42
07:18:10|425.42
07:18:12|425.41
07:18:13|425.22
07:18:14|425.09
07:18:15|425.1
07:18:16|425.1
07:18:17|425.17
07:18:18|425.17
07:18:18|425.17
07:18:20|425.17
07:18:21|425.17
07:18:22|425.18
07:18:23|425.1
07:18:24|425.1
07:18:25|425.21
07:18:26|425.3
07:18:27|425.22
07:18:28|425.26
07:18:29|425.26
07:18:30|425.26
07:18:31|425.27
07:18:32|425.15
07:18:33|425.22
07:18:34|425.27
07:18:35|425.27
07:18:36|425.27
07:18:37|425.27
07:18:38|425.27
07:18:39|425.13
07:18:40|424.9
07:18:41|424.9
07:18:42|424.76
07:18:43|424.59
07:18:44|424.98
07:18:45|424.98
07:18:46|424.98
07:18:47|424.98
07:18:48|424.98
07:18:49|424.98
07:18:50|424.98
07:18:51|424.98
07:18:52|424.88
07:18:53|425.04
07:18:54|425.04
07:18:55|425.04
07:18:56|424.79
07:18:57|424.73
07:18:59|424.6
07:18:59|424.7
07:19:01|424.84
07:19:03|424.84
07:19:04|425.
07:19:05|424.71
07:19:06|424.71
07:19:08|424.71
07:19:09|424.82
07:19:10|424.82
07:19:11|424.82
07:19:12|424.83
07:19:13|424.83
07:19:13|424.59
07:19:15|424.49
07:19:16|424.49
07:19:17|424.49
07:19:18|424.61
07:19:19|424.61
07:19:20|424.5
07:19:21|424.5
07:19:23|424.64
07:19:23|424.64
07:19:25|424.64
07:19:26|424.57
07:19:27|424.57
07:19:28|424.57
07:19:29|424.61
07:19:30|424.61
07:19:31|424.62
07:19:32|424.67
07:19:33|424.7
07:19:34|424.7
07:19:36|424.84
07:19:37|424.84
07:19:38|424.84
07:19:38|424.84
07:19:40|424.83
07:19:40|424.83
07:19:42|424.83
07:19:43|424.83
07:19:44|424.76
07:19:44|424.76
07:19:46|424.63
07:19:47|424.63
07:19:48|424.67
07:19:48|424.67
07:19:50|424.67
07:19:51|424.67
07:19:52|424.53
07:19:52|424.53
07:19:54|424.53
07:19:55|424.53
07:19:56|424.53
07:19:56|424.53
07:19:58|424.53
07:19:58|424.6
07:20:00|424.53
07:20:02|424.59
07:20:02|424.59
07:20:04|424.53
07:20:06|424.49
07:20:08|424.47
07:20:10|424.54
07:20:10|424.54
07:20:11|424.54
07:20:12|424.65
07:20:13|424.65
07:20:14|424.69
07:20:15|424.69
07:20:16|424.69
07:20:17|424.69
07:20:18|424.67
07:20:19|424.67
07:20:21|424.46
07:20:21|424.46
07:20:22|424.38
07:20:23|424.38
07:20:24|424.38
07:20:25|424.38
07:20:26|424.38
07:20:27|424.38
07:20:28|424.38
07:20:29|424.38
07:20:30|424.37
07:20:31|424.5
07:20:32|424.27
07:20:34|424.27
07:20:34|424.01
07:20:35|424.01
07:20:36|424.23
07:20:37|424.5
07:20:39|424.5
07:20:39|424.21
07:20:41|424.21
07:20:41|424.21
07:20:42|424.21
07:20:43|424.28
07:20:44|424.33
07:20:45|424.22
07:20:46|424.45
07:20:47|424.14
07:20:48|424.14
07:20:49|424.14
07:20:51|424.14
07:20:51|424.08
07:20:52|424.08
07:20:54|424.42
07:20:54|424.74
07:20:55|424.74
07:20:57|424.16
07:20:57|424.21
07:20:58|424.29
07:21:00|424.29
07:21:02|424.29
07:21:04|424.09
07:21:05|424.09
07:21:05|424.2
07:21:08|424.38
07:21:09|424.38
07:21:09|424.38
07:21:11|424.36
07:21:12|424.36
07:21:13|424.16
07:21:14|424.16
07:21:15|424.17
07:21:16|424.34
07:21:17|424.37
07:21:19|424.37
07:21:20|424.25
07:21:21|424.25
07:21:22|424.38
07:21:22|424.24
07:21:24|424.38
07:21:25|424.23
07:21:26|424.39
07:21:27|424.23
07:21:28|424.17
07:21:29|424.23
07:21:30|424.1
07:21:31|424.1
07:21:32|424.23
07:21:33|424.23
07:21:34|424.4
07:21:35|424.4
07:21:36|424.4
07:21:37|424.26
07:21:38|424.39
07:21:39|424.19
07:21:40|424.12
07:21:41|424.12
07:21:42|424.09
07:21:43|424.09
07:21:44|424.09
07:21:45|424.17
07:21:47|424.24
07:21:48|424.24
07:21:49|424.29
07:21:49|424.29
07:21:51|424.26
07:21:52|424.11
07:21:53|424.11
07:21:53|424.11
07:21:55|424.11
07:21:56|424.39
07:21:57|424.39
07:21:58|424.39
07:21:59|424.33
07:22:00|424.33
07:22:02|424.33
07:22:03|424.35
07:22:05|424.35
07:22:05|424.35
07:22:07|424.37
07:22:07|424.15
07:22:09|424.15
07:22:09|424.36
07:22:11|424.36
07:22:12|424.33
07:22:12|424.35
07:22:13|424.35
07:22:14|424.34
07:22:15|424.37
07:22:16|424.37
07:22:18|424.37
07:22:18|424.37
07:22:19|424.37
07:22:20|424.37
07:22:22|424.37
07:22:22|424.37
07:22:23|424.42
07:22:24|424.49
07:22:25|424.28
07:22:26|424.42
07:22:27|424.42
07:22:28|424.42
07:22:29|424.42
07:22:30|424.51
07:22:31|424.51
07:22:32|424.51
07:22:33|424.51
07:22:34|424.51
07:22:35|424.37
07:22:36|424.37
07:22:37|424.37
07:22:38|424.34
07:22:39|424.34
07:22:40|424.34
07:22:41|424.34
07:22:42|424.34
07:22:43|424.46
07:22:44|424.31
07:22:45|424.31
07:22:46|424.31
07:22:47|424.32
07:22:48|424.22
07:22:49|424.22
07:22:50|424.42
07:22:51|424.32
07:22:52|424.3
07:22:53|424.3
07:22:54|424.3
07:22:55|424.39
07:22:56|424.39
07:22:57|424.3
07:22:58|424.3
07:22:59|424.99
07:23:00|424.61
07:23:02|424.66
07:23:04|424.75
07:23:06|424.75
07:23:07|424.75
07:23:08|424.83
07:23:09|424.78
07:23:09|424.78
07:23:11|424.78
07:23:12|424.78
07:23:12|424.78
07:23:14|424.75
07:23:16|424.75
07:23:16|424.9
07:23:17|424.9
07:23:18|424.9
07:23:20|425.47
07:23:20|425.6
07:23:21|425.65
07:23:22|425.48
07:23:23|425.74
07:23:24|425.78
07:23:25|425.6
07:23:27|425.45
07:23:27|425.59
07:23:28|425.68
07:23:29|425.43
07:23:30|425.43
07:23:31|425.43
07:23:32|425.32
07:23:33|425.5
07:23:34|425.51
07:23:35|425.65
07:23:36|425.65
07:23:37|425.55
07:23:38|425.41
07:23:39|425.41
07:23:40|425.41
07:23:41|425.4
07:23:42|425.52
07:23:43|425.61
07:23:44|425.43
07:23:45|425.43
07:23:46|425.58
07:23:47|425.76
07:23:49|425.77
07:23:49|425.77
07:23:50|425.62
07:23:51|425.6
07:23:52|425.49
07:23:53|425.78
07:23:54|425.86
07:23:55|425.95
07:23:56|426.07
07:23:57|426.27
07:23:58|426.38
07:24:00|426.25
07:24:00|426.25
07:24:01|425.87
07:24:04|426.
07:24:05|426.03
07:24:06|426.03
07:24:07|425.86
07:24:08|425.92
07:24:09|425.92
07:24:11|425.73
07:24:12|425.94
07:24:13|425.71
07:24:14|425.71
07:24:15|425.71
07:24:16|425.76
07:24:17|425.8
07:24:18|425.92
07:24:19|425.72
07:24:20|425.74
07:24:22|425.44
07:24:23|425.6
07:24:24|425.53
07:24:24|425.28
07:24:26|425.44
07:24:27|425.24
07:24:29|425.23
07:24:29|425.44
07:24:31|425.48
07:24:31|425.48
07:24:33|425.15
07:24:34|425.53
07:24:35|425.53
07:24:36|425.53
07:24:38|425.28
07:24:38|425.13
07:24:40|425.27
07:24:41|425.04
07:24:42|425.42
07:24:42|425.01
07:24:43|425.
07:24:44|425.16
07:24:45|425.5
07:24:48|425.24
07:24:48|425.24
07:24:49|425.08
07:24:50|425.08
07:24:51|425.35
07:24:52|425.31
07:24:53|425.3
07:24:54|425.05
07:24:55|425.24
07:24:57|425.08
07:24:57|425.06
07:24:58|425.
07:24:59|425.
07:25:00|424.43
07:25:01|424.45
07:25:02|424.19
07:25:04|424.35
07:25:06|424.53
07:25:07|424.26
07:25:08|424.25
07:25:09|424.25
07:25:11|424.25
07:25:12|424.25
07:25:14|424.54
07:25:14|424.54
07:25:15|424.54
07:25:16|424.32
07:25:17|424.32
07:25:18|424.26
07:25:19|424.26
07:25:20|424.26
07:25:22|424.55
07:25:23|424.45
07:25:25|424.24
07:25:27|424.42
07:25:28|424.16
07:25:28|424.3
07:25:30|424.29
07:25:31|424.29
07:25:32|424.34
07:25:33|424.58
07:25:34|424.49
07:25:36|424.49
07:25:36|424.49
07:25:37|424.37
07:25:38|424.37
07:25:39|424.37
07:25:40|424.37
07:25:41|424.38
07:25:42|424.37
07:25:43|424.28
07:25:44|424.28
07:25:45|424.25
07:25:46|424.25
07:25:47|424.25
07:25:48|424.25
07:25:49|424.25
07:25:50|424.18
07:25:51|424.18
07:25:52|424.18
07:25:53|424.26
07:25:54|424.71
07:25:55|424.71
07:25:56|424.78
07:25:57|424.78
07:25:58|424.78
07:25:59|424.78
07:26:00|424.78
07:26:01|424.78
07:26:02|424.78
07:26:03|424.56
07:26:05|424.56
07:26:06|424.57
07:26:08|424.51
07:26:10|424.5
07:26:11|424.51
07:26:12|424.51
07:26:13|424.51
07:26:13|424.74
07:26:16|424.74
07:26:16|424.74
07:26:17|424.74
07:26:18|424.77
07:26:20|424.76
07:26:20|424.76
07:26:21|424.76
07:26:22|424.74
07:26:23|424.74
07:26:24|424.67
07:26:25|424.67
07:26:26|424.67
07:26:27|424.67
07:26:28|424.59
07:26:29|424.87
07:26:30|424.64
07:26:31|424.64
07:26:32|424.64
07:26:33|424.64
07:26:34|424.64
07:26:35|424.68
07:26:37|424.69
07:26:37|424.77
07:26:38|424.77
07:26:39|424.73
07:26:40|424.73
07:26:41|424.73
07:26:42|424.73
07:26:43|424.7
07:26:44|424.7
07:26:45|424.7
07:26:46|424.7
07:26:47|424.7
07:26:48|424.7
07:26:50|424.73
07:26:50|424.73
07:26:51|424.56
07:26:52|424.58
07:26:53|424.75
07:26:54|424.99
07:26:55|424.99
07:26:56|424.99
07:26:57|424.86
07:26:58|424.59
07:27:00|424.59
07:27:00|424.59
07:27:01|424.59
07:27:02|424.86
07:27:03|424.86
07:27:04|424.86
07:27:06|424.86
07:27:07|424.86
07:27:09|424.86
07:27:10|424.86
07:27:11|424.86
07:27:12|424.86
07:27:14|424.86
07:27:15|424.86
07:27:16|424.86
07:27:17|424.86
07:27:19|424.86
07:27:20|424.86
07:27:21|424.86
07:27:22|424.6
07:27:23|424.6
07:27:24|424.6
07:27:25|424.59
07:27:26|424.59
07:27:27|424.59
07:27:28|424.59
07:27:29|424.59
07:27:30|424.59
07:27:31|424.47
07:27:32|424.47
07:27:33|424.47
07:27:34|424.45
07:27:35|424.45
07:27:36|424.45
07:27:37|424.45
07:27:38|424.45
07:27:39|424.38
07:27:40|424.38
07:27:42|424.3
07:27:43|424.43
07:27:44|424.43
07:27:45|424.53
07:27:46|424.53
07:27:47|424.53
07:27:48|424.45
07:27:49|424.45
07:27:50|424.45
07:27:50|424.45
07:27:51|424.45
07:27:53|424.45
07:27:54|424.45
07:27:55|424.71
07:27:56|424.71
07:27:57|424.71
07:27:58|424.71
07:27:58|424.58
07:28:00|424.58
07:28:01|424.58
07:28:02|424.58
07:28:03|424.58
07:28:04|424.58
07:28:05|424.86
07:28:06|424.86
07:28:08|424.86
07:28:09|424.67
07:28:11|424.66
07:28:12|424.66
07:28:13|424.67
07:28:14|424.57
07:28:15|424.57
07:28:16|424.57
07:28:18|424.57
07:28:18|424.57
07:28:19|424.57
07:28:21|424.57
07:28:22|424.3
07:28:22|424.3
07:28:24|424.3
07:28:24|424.28
07:28:25|424.28
07:28:27|424.28
07:28:27|424.28
07:28:28|424.28
07:28:29|424.28
07:28:31|424.28
07:28:32|424.28
07:28:33|424.29
07:28:34|424.35
07:28:34|424.23
07:28:35|424.23
07:28:36|424.23
07:28:37|424.19
07:28:38|424.19
07:28:40|424.19
07:28:41|424.37
07:28:41|424.3
07:28:43|424.49
07:28:43|424.49
07:28:44|424.36
07:28:46|424.36
07:28:47|424.36
07:28:47|424.43
07:28:49|424.5
07:28:49|424.5
07:28:51|424.43
07:28:52|424.43
07:28:52|424.43
07:28:53|424.43
07:28:54|424.36
07:28:55|424.31
07:28:57|424.43
07:28:57|424.43
07:28:58|424.43
07:29:00|424.46
07:29:00|424.46
07:29:01|424.46
07:29:03|424.36
07:29:03|424.36
07:29:05|424.37
07:29:05|424.3
07:29:07|424.3
07:29:07|424.35
07:29:10|424.16
07:29:11|424.33
07:29:12|424.15
07:29:13|424.32
07:29:14|424.12
07:29:15|424.12
07:29:17|424.12
07:29:18|424.12
07:29:19|424.09
07:29:20|424.09
07:29:21|424.02
07:29:22|424.02
07:29:22|424.14
07:29:25|423.99
07:29:27|424.
07:29:27|423.99
07:29:28|423.99
07:29:29|423.97
07:29:31|423.97
07:29:31|424.04
07:29:32|423.84
07:29:33|423.9
07:29:34|423.91
07:29:35|423.8
07:29:37|423.88
07:29:38|423.88
07:29:40|423.89
07:29:40|423.89
07:29:42|423.9
07:29:42|423.9
07:29:43|423.76
07:29:45|423.76
07:29:46|423.82
07:29:46|423.93
07:29:47|423.93
07:29:49|423.93
07:29:50|424.1
07:29:50|423.91
07:29:52|423.93
07:29:53|423.93
07:29:54|423.9
07:29:54|424.11
07:29:56|424.08
07:29:58|424.11
07:29:58|424.22
07:29:59|424.22
07:30:00|424.22
07:30:01|424.22
07:30:02|423.97
07:30:03|424.
07:30:04|424.13
07:30:05|424.01
07:30:06|423.95
07:30:07|423.83
07:30:09|423.83
07:30:11|423.62
07:30:12|423.88
07:30:13|423.83
07:30:14|423.83
07:30:15|423.62
07:30:16|423.76
07:30:17|423.82
07:30:18|423.82
07:30:19|423.68
07:30:20|423.76
07:30:21|423.6
07:30:22|423.6
07:30:23|423.64
07:30:24|423.61
07:30:25|423.57
07:30:26|423.76
07:30:27|423.84
07:30:28|423.95
07:30:29|423.95
07:30:30|423.95
07:30:31|423.76
07:30:32|423.92
07:30:33|423.92
07:30:34|423.92
07:30:35|423.94
07:30:36|423.8
07:30:37|423.8
07:30:38|423.8
07:30:39|423.8
07:30:40|423.8
07:30:41|423.72
07:30:42|423.71
07:30:43|423.71
07:30:44|423.7
07:30:45|423.9
07:30:46|423.72
07:30:47|423.67
07:30:48|423.69
07:30:49|423.81
07:30:50|423.81
07:30:51|423.88
07:30:52|423.7
07:30:53|424.
07:30:54|423.91
07:30:55|424.01
07:30:56|424.29
07:30:57|423.94
07:30:58|423.99
07:30:59|423.99
07:31:00|423.92
07:31:01|423.92
07:31:02|423.93
07:31:03|423.93
07:31:04|424.
07:31:05|423.93
07:31:06|423.76
07:31:08|423.76
07:31:08|423.59
07:31:10|423.6
07:31:12|423.68
07:31:14|423.73
07:31:14|423.71
07:31:15|423.7
07:31:17|423.87
07:31:19|423.82
07:31:20|423.82
07:31:21|423.88
07:31:22|423.88
07:31:23|423.88
07:31:24|423.87
07:31:26|423.93
07:31:27|423.93
07:31:28|424.1
07:31:29|424.1
07:31:30|424.15
07:31:31|424.09
07:31:32|424.09
07:31:33|424.09
07:31:34|424.05
07:31:36|424.05
07:31:36|424.05
07:31:37|424.05
07:31:38|424.16
07:31:40|424.07
07:31:40|424.07
07:31:42|424.07
07:31:42|424.25
07:31:44|424.33
07:31:44|424.33
07:31:45|424.16
07:31:47|424.16
07:31:48|424.11
07:31:48|424.11
07:31:50|424.09
07:31:51|424.09
07:31:51|424.17
07:31:52|424.17
07:31:53|424.25
07:31:54|424.19
07:31:56|424.19
07:31:56|424.19
07:31:58|424.45
07:31:59|424.25
07:31:59|424.16
07:32:01|424.16
07:32:01|424.1
07:32:02|424.16
07:32:03|424.38
07:32:05|424.46
07:32:06|424.46
07:32:06|424.46
07:32:07|424.51
07:32:08|424.61
07:32:09|424.57
07:32:12|424.7
07:32:13|424.7
07:32:15|424.43
07:32:16|424.55
07:32:17|424.55
07:32:19|424.71
07:32:19|424.68
07:32:21|424.68
07:32:22|424.68
07:32:23|424.5
07:32:24|424.5
07:32:25|424.5
07:32:26|424.5
07:32:27|424.5
07:32:28|424.39
07:32:29|424.39
07:32:30|424.39
07:32:31|424.59
07:32:33|424.54
07:32:34|424.4
07:32:34|424.7
07:32:35|424.7
07:32:36|424.63
07:32:37|424.51
07:32:38|424.51
07:32:39|424.61
07:32:40|424.61
07:32:42|424.61
07:32:42|424.55
07:32:43|424.57
07:32:45|424.57
07:32:45|424.3
07:32:47|424.47
07:32:48|424.27
07:32:49|424.27
07:32:51|424.27
07:32:51|424.27
07:32:52|424.27
07:32:53|424.27
07:32:54|424.27
07:32:55|424.15
07:32:56|424.15
07:32:57|424.27
07:32:58|424.27
07:32:59|424.27
07:33:00|424.18
07:33:01|424.27
07:33:02|424.4
07:33:03|424.4
07:33:04|424.4
07:33:06|424.38
07:33:06|424.29
07:33:07|424.27
07:33:08|424.27
07:33:09|424.27
07:33:10|424.27
07:33:12|424.39
07:33:14|424.46
07:33:14|424.41
07:33:16|424.41
07:33:17|424.41
07:33:19|424.18
07:33:20|424.37
07:33:20|424.34
07:33:21|424.34
07:33:23|424.34
07:33:24|424.34
07:33:25|424.23
07:33:26|424.22
07:33:27|424.41
07:33:28|424.47
07:33:29|424.51
07:33:30|424.51
07:33:31|424.51
07:33:32|424.54
07:33:33|424.45
07:33:34|424.51
07:33:35|424.51
07:33:36|424.51
07:33:37|424.42
07:33:38|424.42
07:33:39|424.42
07:33:40|424.18
07:33:41|424.21
07:33:42|424.34
07:33:43|424.34
07:33:44|424.22
07:33:45|424.32
07:33:46|424.32
07:33:47|424.32
07:33:48|424.32
07:33:50|424.26
07:33:50|424.26
07:33:52|424.28
07:33:53|424.39
07:33:54|424.
07:33:55|424.
07:33:56|423.99
07:33:57|423.98
07:33:58|423.62
07:33:59|423.81
07:34:01|423.96
07:34:02|423.78
07:34:02|423.78
07:34:04|423.78
07:34:04|423.82
07:34:06|423.93
07:34:07|423.92
07:34:08|423.85
07:34:09|423.92
07:34:09|423.92
07:34:10|423.73
07:34:12|423.87
07:34:14|424.
07:34:14|423.99
07:34:16|423.73
07:34:16|423.92
07:34:17|423.99
07:34:18|423.87
07:34:20|423.99
07:34:21|423.99
07:34:22|423.69
07:34:23|423.85
07:34:24|423.87
07:34:25|423.81
07:34:26|423.75
07:34:27|423.76
07:34:28|423.59
07:34:29|423.74
07:34:30|423.63
07:34:32|423.54
07:34:33|423.37
07:34:34|423.5
07:34:34|423.29
07:34:36|423.49
07:34:36|423.5
07:34:38|423.49
07:34:39|423.49
07:34:40|423.44
07:34:41|423.46
07:34:43|422.8
07:34:44|422.91
07:34:44|422.5
07:34:45|422.53
07:34:46|422.5
07:34:47|422.63
07:34:48|422.5
07:34:49|422.52
07:34:50|422.5
07:34:51|422.5
07:34:52|422.5
07:34:53|422.5
07:34:54|422.6
07:34:55|422.5
07:34:57|422.5
07:34:57|422.5
07:34:58|422.5
07:35:00|422.5
07:35:00|422.5
07:35:02|422.71
07:35:02|422.76
07:35:03|422.73
07:35:04|423.35
07:35:05|423.22
07:35:07|423.02
07:35:07|423.21
07:35:08|423.19
07:35:10|423.02
07:35:11|423.37
07:35:11|423.64
07:35:13|423.31
07:35:13|423.34
07:35:16|423.36
07:35:17|423.44
07:35:17|423.56
07:35:18|423.56
07:35:19|423.56
07:35:20|423.35
07:35:22|423.35
07:35:22|423.53
07:35:24|423.27
07:35:25|423.26
07:35:26|423.27
07:35:27|423.34
07:35:28|423.06
07:35:29|423.06
07:35:30|423.06
07:35:31|423.06
07:35:32|423.06
07:35:33|423.06
07:35:35|423.2
07:35:36|423.06
07:35:37|422.85
07:35:38|422.85
07:35:39|422.93
07:35:39|422.93
07:35:41|423.16
07:35:42|423.05
07:35:43|423.23
07:35:44|423.07
07:35:45|423.06
07:35:46|423.04
07:35:47|423.04
07:35:48|423.04
07:35:49|423.06
07:35:50|423.05
07:35:51|423.05
07:35:52|423.05
07:35:53|423.04
07:35:54|422.8
07:35:55|422.8
07:35:56|422.8
07:35:56|422.79
07:35:57|422.79
07:35:59|422.79
07:36:00|422.93
07:36:01|422.85
07:36:01|422.78
07:36:03|422.53
07:36:03|422.53
07:36:06|422.65
07:36:07|422.42
07:36:08|422.43
07:36:09|422.02
07:36:10|422.41
07:36:11|422.39
07:36:13|421.77
07:36:14|421.62
07:36:15|421.96
07:36:17|421.86
07:36:19|422.14
07:36:20|422.
07:36:21|421.95
07:36:22|421.79
07:36:24|421.76
07:36:25|422.07
07:36:26|421.82
07:36:27|421.73
07:36:28|421.11
07:36:29|421.67
07:36:30|421.68
07:36:31|421.31
07:36:32|421.74
07:36:33|421.99
07:36:34|421.97
07:36:35|421.74
07:36:36|421.11
07:36:37|421.64
07:36:38|421.65
07:36:39|421.44
07:36:40|421.77
07:36:41|421.42
07:36:42|421.7
07:36:43|421.71
07:36:44|421.67
07:36:45|421.47
07:36:46|421.48
07:36:47|421.61
07:36:48|421.34
07:36:49|421.54
07:36:50|421.62
07:36:51|421.64
07:36:52|421.73
07:36:53|421.72
07:36:54|421.72
07:36:55|421.87
07:36:56|421.44
07:36:57|421.69
07:36:58|421.73
07:37:00|421.55
07:37:01|421.18
07:37:02|421.33
07:37:03|420.74
07:37:04|420.74
07:37:05|420.81
07:37:05|420.8
07:37:07|420.58
07:37:08|420.44
07:37:09|420.14
07:37:09|420.32
07:37:11|420.19
07:37:12|420.6
07:37:13|420.54
07:37:14|420.45
07:37:15|419.1
07:37:17|420.
07:37:19|419.75
07:37:20|419.9
07:37:20|419.87
07:37:22|419.84
07:37:23|419.75
07:37:23|419.79
07:37:24|419.94
07:37:26|420.
07:37:26|419.67
07:37:27|419.81
07:37:28|419.84
07:37:29|419.81
07:37:30|419.83
07:37:32|419.73
07:37:33|419.73
07:37:33|419.73
07:37:35|419.8
07:37:36|419.83
07:37:37|419.68
07:37:38|419.71
07:37:39|419.52
07:37:40|419.65
07:37:41|419.86
07:37:42|419.82
07:37:43|419.62
07:37:44|419.62
07:37:45|419.65
07:37:46|419.86
07:37:47|419.83
07:37:48|419.8
07:37:49|419.99
07:37:50|419.74
07:37:51|419.99
07:37:52|419.93
07:37:53|420.
07:37:54|420.66
07:37:55|420.61
07:37:56|420.19
07:37:57|420.14
07:37:58|420.24
07:37:59|420.34
07:38:00|420.28
07:38:01|420.21
07:38:02|420.53
07:38:03|420.36
07:38:04|420.4
07:38:05|420.24
07:38:06|420.27
07:38:07|420.06
07:38:08|420.12
07:38:09|419.97
07:38:10|420.14
07:38:11|420.14
07:38:13|420.26
07:38:13|420.26
07:38:14|419.98
07:38:15|420.21
07:38:17|420.23
07:38:19|419.99
07:38:21|420.28
07:38:22|420.29
07:38:23|420.18
07:38:24|420.33
07:38:25|420.06
07:38:26|420.25
07:38:27|420.07
07:38:28|419.95
07:38:29|419.64
07:38:31|419.43
07:38:32|419.43
07:38:33|419.43
07:38:33|419.54
07:38:34|419.5
07:38:35|419.52
07:38:36|419.61
07:38:37|419.49
07:38:38|419.74
07:38:39|419.5
07:38:40|419.5
07:38:41|419.44
07:38:43|419.44
07:38:43|419.42
07:38:44|419.43
07:38:45|419.43
07:38:46|419.47
07:38:47|419.47
07:38:48|419.42
07:38:49|419.63
07:38:50|419.6
07:38:51|419.51
07:38:52|419.53
07:38:53|419.09
07:38:54|419.05
07:38:55|419.19
07:38:57|419.24
07:38:58|419.19
07:38:59|419.25
07:39:00|419.05
07:39:01|419.32
07:39:02|419.32
07:39:03|419.13
07:39:04|419.11
07:39:05|419.12
07:39:06|419.12
07:39:07|419.1
07:39:08|419.08
07:39:09|419.
07:39:10|419.29
07:39:11|419.33
07:39:12|419.08
07:39:13|419.09
07:39:15|419.32
07:39:16|419.21
07:39:17|419.33
07:39:19|419.19
07:39:21|419.18
07:39:21|419.29
07:39:23|419.05
07:39:24|419.33
07:39:25|419.18
07:39:26|419.41
07:39:28|419.12
07:39:29|419.12
07:39:30|419.
07:39:31|419.
07:39:32|419.12
07:39:34|419.
07:39:35|419.
07:39:35|419.04
07:39:36|419.18
07:39:38|419.18
07:39:38|419.
07:39:39|419.
07:39:40|419.
07:39:42|418.92
07:39:43|419.01
07:39:44|419.13
07:39:44|419.13
07:39:45|418.92
07:39:46|418.92
07:39:48|418.94
07:39:49|418.9
07:39:49|418.91
07:39:50|419.
07:39:52|418.91
07:39:53|418.97
07:39:53|420.94
07:39:55|419.88
07:39:56|419.5
07:39:57|419.95
07:39:58|419.55
07:39:59|419.55
07:40:00|419.55
07:40:01|419.79
07:40:03|419.92
07:40:04|419.75
07:40:05|419.71
07:40:06|419.9
07:40:07|420.09
07:40:08|419.81
07:40:09|420.16
07:40:10|420.09
07:40:11|420.07
07:40:12|420.07
07:40:13|419.68
07:40:14|419.88
07:40:14|419.57
07:40:16|419.57
07:40:17|419.58
07:40:18|419.7
07:40:20|419.6
07:40:22|420.46
07:40:22|420.07
07:40:24|420.17
07:40:25|420.88
07:40:26|420.99
07:40:28|420.92
07:40:29|422.03
07:40:30|422.16
07:40:31|422.07
07:40:32|421.64
07:40:33|422.09
07:40:33|421.69
07:40:34|421.69
07:40:36|421.54
07:40:37|421.54
07:40:37|420.91
07:40:39|420.74
07:40:39|420.68
07:40:40|420.51
07:40:42|420.42
07:40:42|420.42
07:40:44|420.25
07:40:45|420.15
07:40:46|420.15
07:40:47|420.07
07:40:48|420.07
07:40:49|420.07
07:40:49|420.04
07:40:50|420.04
07:40:51|419.97
07:40:52|420.27
07:40:54|420.01
07:40:54|419.87
07:40:56|419.95
07:40:56|420.04
07:40:58|420.04
07:40:58|419.43
07:40:59|419.31
07:41:00|419.12
07:41:02|419.16
07:41:02|419.28
07:41:04|419.32
07:41:05|419.46
07:41:05|419.46
07:41:07|419.46
07:41:08|419.63
07:41:09|419.71
07:41:09|419.6
07:41:10|419.79
07:41:12|420.04
07:41:13|419.72
07:41:13|419.89
07:41:15|419.82
07:41:15|419.82
07:41:17|419.82
07:41:18|419.7
07:41:19|419.7
07:41:21|419.71
07:41:22|419.98
07:41:23|419.71
07:41:25|419.64
07:41:25|419.6
07:41:28|419.7
07:41:29|419.7
07:41:29|419.67
07:41:32|419.73
07:41:33|419.7
07:41:33|420.01
07:41:34|419.9
07:41:35|419.9
07:41:36|419.9
07:41:38|419.68
07:41:39|420.62
07:41:39|420.45
07:41:40|420.57
07:41:42|420.14
07:41:42|420.45
07:41:43|420.64
07:41:45|420.48
07:41:45|420.49
07:41:48|420.65
07:41:48|420.43
07:41:49|420.43
07:41:50|420.43
07:41:51|420.33
07:41:52|420.33
07:41:53|420.33
07:41:54|420.34
07:41:55|420.75
07:41:56|420.66
07:41:57|420.65
07:41:58|420.56
07:41:59|420.46
07:42:00|420.29
07:42:01|420.24
07:42:02|420.23
07:42:03|420.23
07:42:04|420.24
07:42:06|420.65
07:42:07|420.18
07:42:08|420.41
07:42:09|420.24
07:42:10|419.95
07:42:11|419.84
07:42:12|419.82
07:42:13|419.82
07:42:14|419.73
07:42:15|419.
07:42:16|419.33
07:42:17|419.16
07:42:18|419.13
07:42:19|419.3
07:42:20|419.03
07:42:22|419.03
07:42:24|419.03
07:42:25|418.98
07:42:26|418.84
07:42:27|419.03
07:42:27|419.12
07:42:29|418.99
07:42:31|418.93
07:42:32|418.88
07:42:33|418.99
07:42:34|418.97
07:42:35|418.83
07:42:36|418.92
07:42:38|418.73
07:42:39|418.93
07:42:39|419.24
07:42:42|418.94
07:42:42|418.74
07:42:43|418.75
07:42:44|418.66
07:42:45|419.07
07:42:46|418.87
07:42:47|419.22
07:42:48|419.04
07:42:49|418.97
07:42:50|418.65
07:42:51|418.96
07:42:52|418.96
07:42:53|418.78
07:42:54|418.73
07:42:55|418.73
07:42:56|418.96
07:42:57|418.94
07:42:58|418.66
07:42:59|418.88
07:43:00|418.87
07:43:01|418.98
07:43:02|418.95
07:43:03|418.67
07:43:04|418.62
07:43:06|418.56
07:43:07|419.1
07:43:08|418.73
07:43:09|418.77
07:43:10|418.92
07:43:11|419.01
07:43:12|418.97
07:43:13|418.75
07:43:14|418.89
07:43:15|418.65
07:43:16|419.
07:43:17|419.07
07:43:18|418.68
07:43:19|418.67
07:43:20|418.74
07:43:21|418.93
07:43:22|418.94
07:43:24|418.91
07:43:26|418.92
07:43:27|419.
07:43:27|419.
07:43:28|419.3
07:43:29|418.97
07:43:32|419.3
07:43:33|419.33
07:43:34|419.
07:43:35|419.33
07:43:36|419.33
07:43:37|419.32
07:43:38|419.12
07:43:39|419.14
07:43:40|419.13
07:43:41|418.99
07:43:42|418.99
07:43:43|418.9
07:43:44|418.86
07:43:45|418.79
07:43:46|419.02
07:43:47|419.04
07:43:48|419.04
07:43:49|419.16
07:43:50|419.16
07:43:51|419.16
07:43:52|419.03
07:43:53|419.22
07:43:54|419.22
07:43:55|418.91
07:43:56|419.07
07:43:57|418.69
07:43:58|419.2
07:43:59|418.88
07:44:00|418.99
07:44:01|419.05
07:44:02|419.06
07:44:03|419.15
07:44:04|419.17
07:44:05|418.93
07:44:06|418.91
07:44:07|418.91
07:44:08|418.9
07:44:10|418.71
07:44:11|419.
07:44:11|418.69
07:44:13|418.82
07:44:14|418.67
07:44:15|418.77
07:44:16|418.73
07:44:17|418.84
07:44:18|418.67
07:44:18|418.79
07:44:20|418.99
07:44:21|419.05
07:44:21|418.62
07:44:24|418.71
07:44:24|418.9
07:44:27|418.63
07:44:28|418.93
07:44:29|418.5
07:44:31|418.82
07:44:33|418.72
07:44:33|418.78
07:44:35|418.85
07:44:36|418.89
07:44:36|418.66
07:44:38|418.84
07:44:38|418.49
07:44:40|418.94
07:44:41|418.78
07:44:41|418.68
07:44:42|418.68
07:44:43|418.35
07:44:45|418.51
07:44:45|418.26
07:44:46|418.48
07:44:47|418.42
07:44:49|418.03
07:44:50|418.
07:44:51|418.33
07:44:53|418.3
07:44:54|418.24
07:44:55|418.16
07:44:56|418.07
07:44:57|417.87
07:44:58|417.9
07:44:59|418.18
07:45:01|417.9
07:45:02|417.97
07:45:02|417.8
07:45:03|417.97
07:45:05|418.1
07:45:05|418.05
07:45:07|418.04
07:45:08|417.95
07:45:09|417.95
07:45:10|417.81
07:45:11|417.94
07:45:12|418.27
07:45:13|417.89
07:45:14|418.05
07:45:14|418.22
07:45:15|418.04
07:45:17|418.02
07:45:17|418.03
07:45:19|417.87
07:45:20|418.01
07:45:21|418.27
07:45:21|418.27
07:45:23|418.38
07:45:25|418.
07:45:26|418.35
07:45:27|418.46
07:45:28|418.38
07:45:29|418.34
07:45:30|418.32
07:45:31|418.17
07:45:32|418.45
07:45:34|418.
07:45:35|418.25
07:45:36|418.1
07:45:38|418.1
07:45:39|418.41
07:45:40|418.5
07:45:41|418.25
07:45:42|418.72
07:45:44|418.72
07:45:45|418.88
07:45:46|418.94
07:45:47|418.72
07:45:48|418.95
07:45:49|418.64
07:45:50|418.64
07:45:51|418.64
07:45:52|418.73
07:45:53|418.73
07:45:54|418.73
07:45:55|418.73
07:45:56|418.88
07:45:57|418.95
07:45:58|418.85
07:45:59|418.81
07:46:00|418.74
07:46:01|418.83
07:46:02|418.83
07:46:03|418.74
07:46:04|418.37
07:46:05|418.19
07:46:06|418.19
07:46:07|418.22
07:46:08|418.22
07:46:09|418.34
07:46:10|418.16
07:46:11|418.28
07:46:12|418.07
07:46:13|418.36
07:46:14|418.36
07:46:15|418.36
07:46:16|418.15
07:46:17|418.15
07:46:18|418.15
07:46:19|418.22
07:46:20|418.22
07:46:21|418.22
07:46:22|418.58
07:46:23|418.34
07:46:24|418.34
07:46:26|418.34
07:46:28|418.34
07:46:30|418.52
07:46:30|418.67
07:46:32|418.77
07:46:33|418.77
07:46:33|418.83
07:46:34|418.96
07:46:36|418.96
07:46:37|419.09
07:46:38|419.11
07:46:39|418.72
07:46:41|418.9
07:46:41|418.71
07:46:42|418.71
07:46:43|418.94
07:46:44|418.94
07:46:45|418.94
07:46:46|418.94
07:46:48|418.42
07:46:48|418.25
07:46:49|418.1
07:46:50|417.86
07:46:51|418.03
07:46:52|418.02
07:46:53|418.02
07:46:54|418.06
07:46:55|418.12
07:46:56|418.12
07:46:57|418.07
07:46:58|418.07
07:46:59|418.03
07:47:00|418.03
07:47:01|418.03
07:47:02|418.03
07:47:03|417.91
07:47:04|417.98
07:47:05|417.92
07:47:06|417.82
07:47:07|417.76
07:47:08|417.73
07:47:09|417.79
07:47:10|417.6
07:47:12|417.86
07:47:13|417.97
07:47:14|417.97
07:47:15|417.97
07:47:16|417.64
07:47:17|417.64
07:47:18|417.94
07:47:19|417.94
07:47:20|417.62
07:47:21|417.58
07:47:22|417.58
07:47:23|417.53
07:47:24|417.53
07:47:25|417.64
07:47:27|417.72
07:47:29|417.72
07:47:30|417.71
07:47:32|417.56
07:47:33|417.43
07:47:34|417.43
07:47:35|417.67
07:47:36|417.7
07:47:37|417.53
07:47:38|417.87
07:47:39|417.87
07:47:40|417.51
07:47:41|417.51
07:47:42|417.54
07:47:43|417.43
07:47:44|417.43
07:47:45|417.43
07:47:46|417.74
07:47:47|417.43
07:47:48|417.36
07:47:50|417.72
07:47:51|417.67
07:47:52|417.67
07:47:53|417.67
07:47:54|417.31
07:47:54|417.53
07:47:56|417.53
07:47:57|417.66
07:47:58|417.66
07:47:59|417.35
07:48:00|417.35
07:48:01|417.35
07:48:02|417.22
07:48:03|417.39
07:48:04|417.22
07:48:05|417.22
07:48:06|417.51
07:48:07|417.4
07:48:08|417.4
07:48:08|417.4
07:48:10|417.22
07:48:11|417.21
07:48:12|417.19
07:48:12|417.14
07:48:14|417.26
07:48:14|417.1
07:48:16|417.22
07:48:16|417.1
07:48:18|417.
07:48:19|417.16
07:48:19|417.18
07:48:21|417.
07:48:22|417.
07:48:23|416.9
07:48:24|416.9
07:48:25|417.
07:48:26|416.81
07:48:28|417.18
07:48:29|416.64
07:48:30|416.84
07:48:31|416.8
07:48:32|416.44
07:48:34|417.
07:48:35|416.88
07:48:36|416.87
07:48:37|416.58
07:48:38|416.58
07:48:39|416.63
07:48:40|416.83
07:48:41|416.83
07:48:42|416.87
07:48:43|416.68
07:48:44|416.87
07:48:45|416.87
07:48:47|416.71
07:48:47|416.8
07:48:48|416.8
07:48:49|416.75
07:48:50|416.73
07:48:52|416.44
07:48:52|416.79
07:48:55|416.68
07:48:55|416.62
07:48:56|416.62
07:48:57|416.62
07:48:58|416.62
07:48:59|416.53
07:49:00|416.56
07:49:01|416.41
07:49:02|416.37
07:49:03|416.37
07:49:04|416.48
07:49:05|416.54
07:49:06|416.5
07:49:07|416.32
07:49:08|416.48
07:49:09|416.34
07:49:10|416.34
07:49:11|416.34
07:49:12|416.45
07:49:13|416.48
07:49:15|416.32
07:49:16|416.32
07:49:17|416.51
07:49:18|416.41
07:49:19|416.62
07:49:20|416.7
07:49:21|416.7
07:49:22|416.53
07:49:23|416.52
07:49:24|416.52
07:49:25|416.25
07:49:26|416.25
07:49:27|416.52
07:49:29|416.23
07:49:30|416.23
07:49:31|416.23
07:49:32|416.21
07:49:34|416.1
07:49:35|415.98
07:49:35|415.81
07:49:37|415.65
07:49:37|415.56
07:49:39|415.5
07:49:40|415.63
07:49:41|415.5
07:49:42|415.5
07:49:43|415.5
07:49:43|415.5
07:49:45|415.5
07:49:45|415.51
07:49:46|415.07
07:49:48|415.28
07:49:49|415.26
07:49:49|415.36
07:49:51|415.36
07:49:51|415.01
07:49:54|415.26
07:49:54|415.2
07:49:55|415.58
07:49:56|415.55
07:49:57|416.34
07:49:58|416.37
07:49:59|417.32
07:50:00|416.93
07:50:02|417.32
07:50:02|417.03
07:50:05|416.61
07:50:06|416.46
07:50:06|416.46
07:50:07|416.72
07:50:09|416.53
07:50:09|416.72
07:50:10|416.5
07:50:11|416.38
07:50:13|416.4
07:50:15|416.29
07:50:15|416.
07:50:16|416.15
07:50:17|416.15
07:50:18|416.15
07:50:19|415.95
07:50:20|415.9
07:50:21|415.98
07:50:22|415.9
07:50:24|416.04
07:50:25|415.98
07:50:26|415.98
07:50:27|416.03
07:50:28|416.17
07:50:30|415.98
07:50:31|415.66
07:50:33|415.68
07:50:35|415.62
07:50:35|415.59
07:50:37|415.77
07:50:37|415.77
07:50:38|415.92
07:50:39|415.92
07:50:41|415.93
07:50:41|415.63
07:50:42|415.61
07:50:43|415.9
07:50:44|415.88
07:50:46|416.08
07:50:46|416.08
07:50:47|415.61
07:50:48|415.61
07:50:49|415.54
07:50:50|415.54
07:50:51|415.53
07:50:52|415.66
07:50:53|415.83
07:50:54|416.01
07:50:55|415.61
07:50:57|415.58
07:50:57|415.77
07:50:58|415.62
07:50:59|415.85
07:51:00|415.4
07:51:01|415.38
07:51:02|415.6
07:51:03|415.6
07:51:04|415.51
07:51:05|415.16
07:51:06|415.35
07:51:07|415.3
07:51:08|415.23
07:51:09|415.13
07:51:10|415.06
07:51:11|415.04
07:51:13|414.84
07:51:14|414.77
07:51:15|414.94
07:51:16|414.94
07:51:17|414.55
07:51:18|414.93
07:51:19|414.58
07:51:20|414.61
07:51:21|414.7
07:51:22|414.7
07:51:23|414.66
07:51:24|414.93
07:51:25|414.58
07:51:26|415.07
07:51:27|415.07
07:51:28|415.14
07:51:29|414.93
07:51:30|415.4
07:51:31|415.47
07:51:32|415.51
07:51:33|415.45
07:51:34|415.89
07:51:35|415.35
07:51:36|415.35
07:51:37|415.37
07:51:38|415.68
07:51:40|415.46
07:51:41|415.47
07:51:42|415.53
07:51:43|415.47
07:51:44|415.49
07:51:45|415.46
07:51:46|415.47
07:51:47|415.48
07:51:48|415.94
07:51:49|415.51
07:51:50|415.56
07:51:51|415.56
07:51:52|415.55
07:51:53|415.54
07:51:54|415.7
07:51:55|415.57
07:51:56|415.43
07:51:57|415.45
07:51:58|415.55
07:51:59|415.34
07:52:00|415.49
07:52:01|415.34
07:52:02|415.72
07:52:03|415.71
07:52:04|415.55
07:52:05|415.68
07:52:06|415.65
07:52:07|415.55
07:52:08|415.48
07:52:10|415.48
07:52:11|415.81
07:52:12|415.61
07:52:13|415.61
07:52:14|415.65
07:52:15|415.91
07:52:16|415.7
07:52:17|415.7
07:52:18|415.57
07:52:19|415.57
07:52:20|415.57
07:52:21|415.95
07:52:22|415.66
07:52:23|415.67
07:52:24|416.01
07:52:25|415.97
07:52:26|416.08
07:52:27|416.08
07:52:28|415.85
07:52:29|416.03
07:52:30|415.97
07:52:31|415.97
07:52:32|415.67
07:52:33|415.62
07:52:35|415.62
07:52:36|415.53
07:52:38|415.45
07:52:39|415.45
07:52:40|415.73
07:52:40|415.29
07:52:43|415.49
07:52:43|415.34
07:52:44|415.25
07:52:45|415.25
07:52:46|416.5
07:52:47|416.17
07:52:48|415.89
07:52:50|416.22
07:52:51|416.26
07:52:51|416.72
07:52:52|416.38
07:52:54|416.51
07:52:54|416.54
07:52:56|416.71
07:52:57|416.85
07:52:57|417.16
07:52:58|416.94
07:53:01|417.25
07:53:02|416.93
07:53:02|416.84
07:53:04|417.24
07:53:04|417.01
07:53:05|417.01
07:53:06|416.95
07:53:07|417.18
07:53:08|417.18
07:53:09|417.45
07:53:10|417.45
07:53:11|417.45
07:53:12|417.64
07:53:13|417.45
07:53:14|417.2
07:53:15|417.15
07:53:16|417.15
07:53:17|417.71
07:53:18|416.9
07:53:19|416.91
07:53:21|416.99
07:53:22|417.5
07:53:23|417.18
07:53:24|417.
07:53:25|417.21
07:53:26|417.2
07:53:27|417.3
07:53:28|417.21
07:53:29|417.18
07:53:30|417.29
07:53:31|417.56
07:53:33|417.11
07:53:35|417.02
07:53:35|417.14
07:53:37|417.11
07:53:38|416.9
07:53:39|416.61
07:53:40|416.62
07:53:42|416.65
07:53:43|416.59
07:53:44|416.6
07:53:46|416.77
07:53:47|416.91
07:53:48|416.72
07:53:49|416.86
07:53:50|416.98
07:53:52|416.98
07:53:52|417.41
07:53:53|417.44
07:53:54|417.16
07:53:55|417.5
07:53:56|417.5
07:53:57|417.19
07:53:58|417.34
07:53:59|417.29
07:54:00|417.08
07:54:02|416.9
07:54:02|416.94
07:54:03|416.94
07:54:04|416.94
07:54:05|416.95
07:54:06|417.01
07:54:07|417.01
07:54:08|416.94
07:54:09|417.04
07:54:10|417.04
07:54:11|417.41
07:54:12|417.1
07:54:13|417.15
07:54:14|417.15
07:54:15|417.15
07:54:16|417.11
07:54:17|417.11
07:54:19|416.97
07:54:19|416.76
07:54:21|416.76
07:54:22|416.96
07:54:23|416.96
07:54:24|417.12
07:54:25|417.2
07:54:26|417.2
07:54:27|417.2
07:54:28|417.13
07:54:29|417.06
07:54:30|416.83
07:54:31|416.83
07:54:32|416.82
07:54:34|416.9
07:54:35|416.59
07:54:35|416.58
07:54:37|416.44
07:54:38|416.44
07:54:39|416.44
07:54:40|416.83
07:54:41|416.78
07:54:42|416.74
07:54:43|416.97
07:54:44|416.74
07:54:45|416.83
07:54:46|416.88
07:54:47|416.8
07:54:49|416.7
07:54:50|416.67
07:54:51|416.58
07:54:52|416.99
07:54:53|416.93
07:54:54|416.93
07:54:55|416.98
07:54:56|417.1
07:54:57|417.26
07:54:58|417.21
07:54:58|417.28
07:55:00|416.93
07:55:01|416.93
07:55:02|416.99
07:55:03|416.98
07:55:04|417.07
07:55:05|416.96
07:55:05|416.94
07:55:07|417.17
07:55:08|416.97
07:55:09|417.26
07:55:10|417.01
07:55:11|417.24
07:55:13|417.44
07:55:14|417.16
07:55:14|417.25
07:55:16|417.1
07:55:16|417.02
07:55:17|417.21
07:55:19|417.1
07:55:19|417.14
07:55:22|417.33
07:55:22|417.5
07:55:23|417.29
07:55:24|417.22
07:55:25|417.14
07:55:26|417.01
07:55:27|417.08
07:55:28|417.02
07:55:29|417.02
07:55:30|417.01
07:55:31|417.
07:55:33|417.04
07:55:35|417.07
07:55:37|417.15
07:55:38|417.03
07:55:38|417.07
07:55:40|417.14
07:55:41|417.11
07:55:42|417.18
07:55:44|417.18
07:55:46|417.42
07:55:47|417.34
07:55:48|417.34
07:55:49|417.34
07:55:50|417.31
07:55:51|417.12
07:55:52|417.23
07:55:53|417.23
07:55:54|417.23
07:55:55|417.23
07:55:56|417.57
07:55:57|417.62
07:55:58|417.65
07:55:59|417.54
07:56:00|417.6
07:56:01|417.6
07:56:02|417.63
07:56:04|417.63
07:56:05|417.69
07:56:06|417.87
07:56:07|417.74
07:56:08|418.13
07:56:09|418.3
07:56:09|417.99
07:56:10|418.39
07:56:12|418.34
07:56:13|418.
07:56:13|417.65
07:56:15|418.02
07:56:16|417.99
07:56:16|418.23
07:56:17|417.88
07:56:19|417.87
07:56:20|418.1
07:56:20|418.11
07:56:21|418.09
07:56:23|418.16
07:56:24|417.89
07:56:25|418.05
07:56:26|417.95
07:56:27|417.95
07:56:28|418.38
07:56:29|418.38
07:56:30|418.02
07:56:31|418.59
07:56:32|418.5
07:56:33|418.47
07:56:34|418.58
07:56:35|418.58
07:56:35|418.77
07:56:38|418.42
07:56:39|418.5
07:56:41|418.48
07:56:42|418.43
07:56:43|418.77
07:56:44|418.59
07:56:45|418.59
07:56:46|418.59
07:56:47|418.48
07:56:48|418.54
07:56:49|418.54
07:56:50|418.79
07:56:51|418.7
07:56:52|418.81
07:56:53|418.64
07:56:54|419.1
07:56:55|418.77
07:56:56|419.08
07:56:57|418.78
07:56:58|418.61
07:57:00|418.62
07:57:01|418.68
07:57:03|419.01
07:57:04|419.02
07:57:05|418.78
07:57:06|418.75
07:57:06|418.7
07:57:08|418.98
07:57:09|419.
07:57:10|418.71
07:57:11|418.75
07:57:12|418.75
07:57:12|418.67
07:57:13|418.67
07:57:15|418.76
07:57:16|418.75
07:57:17|418.76
07:57:18|418.61
07:57:19|418.61
07:57:20|418.61
07:57:21|418.62
07:57:22|418.58
07:57:23|418.29
07:57:23|418.56
07:57:25|418.13
07:57:25|418.6
07:57:26|418.18
07:57:28|418.22
07:57:29|418.13
07:57:30|418.13
07:57:30|418.13
07:57:31|418.02
07:57:33|418.36
07:57:34|418.36
07:57:35|418.13
07:57:37|418.22
07:57:38|418.24
07:57:39|418.21
07:57:39|418.21
07:57:42|418.34
07:57:43|418.63
07:57:44|418.44
07:57:46|418.52
07:57:47|418.62
07:57:49|418.38
07:57:49|418.38
07:57:50|418.36
07:57:51|418.36
07:57:53|418.5
07:57:54|418.7
07:57:55|418.69
07:57:55|418.71
07:57:57|418.75
07:57:57|418.79
07:57:58|418.74
07:58:00|418.74
07:58:00|418.74
07:58:02|418.74
07:58:03|418.73
07:58:04|418.73
07:58:04|418.8
07:58:05|418.8
07:58:08|418.8
07:58:08|418.8
07:58:09|418.8
07:58:10|418.69
07:58:11|418.69
07:58:12|418.69
07:58:13|418.49
07:58:14|418.49
07:58:15|418.58
07:58:16|418.58
07:58:17|418.53
07:58:18|418.65
07:58:20|418.55
07:58:21|418.75
07:58:22|418.75
07:58:23|418.75
07:58:24|418.59
07:58:26|418.59
07:58:27|418.59
07:58:29|418.49
07:58:29|418.49
07:58:30|418.49
07:58:32|418.49
07:58:33|418.49
07:58:34|418.49
07:58:34|418.49
07:58:35|418.49
07:58:38|418.86
07:58:39|418.83
07:58:40|418.64
07:58:42|418.69
07:58:43|418.61
07:58:44|418.46
07:58:45|418.46
07:58:46|418.3
07:58:47|418.56
07:58:48|418.31
07:58:49|418.21
07:58:50|418.12
07:58:51|418.2
07:58:52|418.04
07:58:53|418.14
07:58:54|418.14
07:58:56|418.07
07:58:57|417.94
07:58:57|417.96
07:58:59|418.01
07:59:00|417.92
07:59:01|417.98
07:59:02|418.07
07:59:02|417.97
07:59:03|418.07
07:59:04|418.07
07:59:06|418.05
07:59:06|418.05
07:59:07|418.47
07:59:08|418.47
07:59:09|418.52
07:59:11|418.52
07:59:12|418.55
07:59:12|418.8
07:59:13|418.72
07:59:15|418.99
07:59:15|418.93
07:59:17|418.53
07:59:17|418.53
07:59:19|418.46
07:59:20|418.46
07:59:20|418.72
07:59:21|418.72
07:59:23|418.45
07:59:23|418.45
07:59:25|418.45
07:59:25|418.45
07:59:26|418.45
07:59:28|418.84
07:59:29|418.81
07:59:30|418.6
07:59:30|418.6
07:59:31|418.74
07:59:32|418.74
07:59:33|418.5
07:59:36|418.65
07:59:36|418.65
07:59:38|418.65
07:59:40|418.65
07:59:42|418.79
07:59:43|418.91
07:59:44|419.07
07:59:45|419.07
07:59:46|419.07
07:59:47|419.08
07:59:48|419.09
07:59:49|418.9
07:59:50|419.13
07:59:51|419.13
07:59:52|419.23
07:59:53|419.23
07:59:54|419.6
07:59:55|419.3
07:59:56|419.5
07:59:57|419.33
07:59:58|419.26
07:59:59|419.26
08:00:00|419.39
08:00:02|419.39
08:00:03|419.6
08:00:04|419.61
08:00:05|419.27
08:00:06|419.57
08:00:06|419.57
08:00:09|419.77
08:00:09|419.85
08:00:10|419.9
08:00:11|419.9
08:00:14|419.92
08:00:14|419.64
08:00:15|419.64
08:00:16|418.57
08:00:17|418.58
08:00:18|419.27
08:00:19|420.
08:00:20|419.56
08:00:21|418.63
08:00:23|418.5
08:00:24|419.03
08:00:25|419.24
08:00:26|419.42
08:00:27|418.25
08:00:28|418.33
08:00:29|419.22
08:00:30|418.58
08:00:31|418.57
08:00:32|419.21
08:00:33|418.9
08:00:34|418.84
08:00:35|419.21
08:00:36|419.17
08:00:37|419.17
08:00:38|418.42
08:00:40|418.87
08:00:41|418.87
08:00:42|418.37
08:00:44|419.01
08:00:45|420.3
08:00:46|418.98
08:00:48|419.34
08:00:50|418.91
08:00:50|418.71
08:00:53|419.03
08:00:53|419.07
08:00:54|419.07
08:00:55|419.07
08:00:56|418.99
08:00:57|419.22
08:00:58|418.71
08:00:59|418.71
08:01:00|418.65
08:01:02|418.51
08:01:03|418.88
08:01:04|418.41
08:01:05|418.56
08:01:06|418.36
08:01:07|418.47
08:01:08|419.01
08:01:09|418.88
08:01:10|418.88
08:01:11|418.7
08:01:12|418.88
08:01:13|418.86
08:01:14|418.83
08:01:15|418.95
08:01:16|419.3
08:01:17|418.59
08:01:18|418.46
08:01:19|418.72
08:01:20|418.38
08:01:21|418.38
08:01:22|418.45
08:01:23|418.69
08:01:24|418.9
08:01:25|418.48
08:01:26|418.53
08:01:27|418.34
08:01:28|418.68
08:01:29|418.38
08:01:30|418.7
08:01:31|419.49
08:01:32|418.8
08:01:33|418.81
08:01:34|419.32
08:01:35|419.32
08:01:36|418.79
08:01:37|419.46
08:01:38|419.46
08:01:39|419.44
08:01:41|419.44
08:01:42|419.04
08:01:44|418.9
08:01:44|419.06
08:01:46|418.84
08:01:47|418.97
08:01:47|418.95
08:01:50|418.95
08:01:51|419.34
08:01:52|419.01
08:01:53|419.01
08:01:54|418.86
08:01:55|418.79
08:01:57|418.79
08:01:59|418.76
08:02:00|418.61
08:02:00|418.56
08:02:02|418.2
08:02:04|418.19
08:02:04|418.1
08:02:05|418.06
08:02:07|417.89
08:02:07|417.71
08:02:08|418.15
08:02:10|418.11
08:02:10|417.63
08:02:11|417.56
08:02:12|417.6
08:02:13|417.63
08:02:14|418.1
08:02:15|417.68
08:02:16|417.92
08:02:17|417.54
08:02:18|418.05
08:02:19|417.85
08:02:20|417.68
08:02:21|417.65
08:02:22|418.19
08:02:23|418.15
08:02:24|418.2
08:02:25|418.18
08:02:26|417.88
08:02:27|416.99
08:02:28|417.17
08:02:29|417.15
08:02:30|417.15
08:02:31|417.08
08:02:32|417.48
08:02:34|417.6
08:02:34|417.23
08:02:35|417.42
08:02:36|417.42
08:02:37|417.32
08:02:38|417.26
08:02:39|417.15
08:02:40|417.15
08:02:42|417.
08:02:43|417.51
08:02:45|416.86
08:02:46|417.14
08:02:47|416.65
08:02:49|417.32
08:02:50|416.51
08:02:51|417.1
08:02:52|417.15
08:02:53|417.1
08:02:54|417.5
08:02:55|417.04
08:02:56|416.99
08:02:58|416.59
08:02:59|416.91
08:03:00|417.29
08:03:00|416.97
08:03:02|416.93
08:03:03|416.94
08:03:05|416.98
08:03:05|417.8
08:03:06|417.64
08:03:08|417.68
08:03:08|417.68
08:03:09|417.53
08:03:10|416.84
08:03:13|416.84
08:03:13|416.65
08:03:15|417.38
08:03:16|416.72
08:03:17|416.82
08:03:18|416.74
08:03:19|416.76
08:03:20|416.76
08:03:21|416.57
08:03:22|416.48
08:03:23|416.51
08:03:24|416.5
08:03:25|416.42
08:03:26|416.4
08:03:27|416.36
08:03:28|416.42
08:03:29|416.24
08:03:30|416.24
08:03:31|416.24
08:03:32|416.78
08:03:33|417.37
08:03:34|417.27
08:03:35|416.83
08:03:36|417.77
08:03:37|417.68
08:03:38|417.27
08:03:39|417.01
08:03:40|417.66
08:03:41|417.73
08:03:43|417.62
08:03:44|417.73
08:03:46|417.87
08:03:48|417.87
08:03:49|418.05
08:03:50|418.32
08:03:51|417.91
08:03:53|418.26
08:03:54|418.13
08:03:55|417.96
08:03:55|417.88
08:03:57|418.4
08:03:58|418.34
08:03:59|418.23
08:04:00|418.22
08:04:01|418.22
08:04:02|418.28
08:04:03|418.22
08:04:05|418.26
08:04:05|418.94
08:04:07|419.2
08:04:07|418.92
08:04:09|419.07
08:04:09|419.03
08:04:10|418.99
08:04:11|418.99
08:04:12|419.26
08:04:13|418.94
08:04:14|418.94
08:04:15|418.65
08:04:16|418.69
08:04:17|419.07
08:04:19|419.18
08:04:20|418.93
08:04:21|418.93
08:04:22|418.93
08:04:23|418.94
08:04:24|418.99
08:04:25|418.99
08:04:26|418.95
08:04:27|418.91
08:04:28|419.06
08:04:29|419.29
08:04:30|418.98
08:04:31|418.91
08:04:32|418.75
08:04:33|418.76
08:04:34|418.76
08:04:35|418.45
08:04:36|418.48
08:04:37|418.51
08:04:38|418.5
08:04:39|418.29
08:04:40|418.24
08:04:41|418.08
08:04:43|418.04
08:04:45|417.75
08:04:47|417.75
08:04:48|418.05
08:04:50|417.79
08:04:51|417.49
08:04:52|417.51
08:04:54|417.47
08:04:54|417.43
08:04:56|417.43
08:04:57|417.44
08:04:57|417.35
08:04:59|417.34
08:04:59|417.34
08:05:02|417.2
08:05:02|417.16
08:05:03|417.16
08:05:04|417.16
08:05:05|417.17
08:05:06|417.3
08:05:07|417.58
08:05:08|417.52
08:05:10|417.61
08:05:10|417.61
08:05:11|417.52
08:05:12|417.52
08:05:13|417.66
08:05:14|417.52
08:05:15|417.4
08:05:16|417.13
08:05:17|417.53
08:05:19|416.63
08:05:19|416.63
08:05:20|416.53
08:05:21|416.48
08:05:23|416.48
08:05:23|416.46
08:05:24|416.45
08:05:26|416.46
08:05:27|416.53
08:05:28|416.65
08:05:29|416.66
08:05:30|416.68
08:05:31|416.56
08:05:32|416.56
08:05:33|416.6
08:05:34|416.61
08:05:35|416.54
08:05:36|416.61
08:05:37|416.46
08:05:38|416.53
08:05:39|416.49
08:05:40|416.51
08:05:41|416.44
08:05:42|416.46
08:05:44|416.2
08:05:46|416.07
08:05:46|416.01
08:05:49|416.1
08:05:49|415.96
08:05:51|415.69
08:05:52|415.64
08:05:53|415.64
08:05:54|415.63
08:05:55|415.65
08:05:55|415.59
08:05:56|415.56
08:05:58|415.56
08:05:58|415.56
08:05:59|415.62
08:06:00|415.82
08:06:01|415.8
08:06:03|415.97
08:06:03|415.68
08:06:04|415.79
08:06:05|415.85
08:06:06|415.71
08:06:08|416.59
08:06:09|416.34
08:06:09|416.93
08:06:10|417.03
08:06:11|416.7
08:06:12|417.03
08:06:13|416.94
08:06:14|417.03
08:06:15|416.87
08:06:17|417.01
08:06:18|416.96
08:06:19|417.03
08:06:20|417.07
08:06:21|417.41
08:06:22|417.37
08:06:23|417.23
08:06:24|416.79
08:06:25|416.77
08:06:26|416.62
08:06:27|417.1
08:06:28|416.95
08:06:29|417.11
08:06:30|416.71
08:06:31|416.69
08:06:32|416.95
08:06:33|416.45
08:06:34|416.58
08:06:35|416.75
08:06:36|416.65
08:06:37|416.72
08:06:38|416.64
08:06:39|416.6
08:06:40|416.79
08:06:41|416.79
08:06:42|416.62
08:06:43|416.6
08:06:45|416.55
08:06:47|416.18
08:06:48|416.34
08:06:48|416.34
08:06:49|416.34
08:06:52|416.42
08:06:53|415.86
08:06:54|415.8
08:06:55|415.97
08:06:56|415.6
08:06:57|415.58
08:06:59|415.53
08:07:00|415.53
08:07:01|415.53
08:07:03|415.27
08:07:04|415.35
08:07:05|415.35
08:07:06|414.98
08:07:07|414.78
08:07:08|415.04
08:07:09|415.04
08:07:10|414.98
08:07:11|414.98
08:07:12|414.96
08:07:13|414.6
08:07:14|414.86
08:07:15|414.86
08:07:16|414.51
08:07:17|414.51
08:07:18|414.25
08:07:20|414.55
08:07:21|414.24
08:07:22|414.19
08:07:23|414.17
08:07:24|414.16
08:07:25|414.05
08:07:26|414.07
08:07:27|414.14
08:07:28|414.02
08:07:28|414.06
08:07:30|414.06
08:07:31|414.06
08:07:32|414.31
08:07:32|414.34
08:07:34|413.95
08:07:35|413.95
08:07:36|414.
08:07:36|413.91
08:07:38|413.81
08:07:39|413.82
08:07:40|413.82
08:07:41|413.65
08:07:41|413.91
08:07:42|413.71
08:07:45|414.08
08:07:46|414.26
08:07:48|414.14
08:07:48|414.15
08:07:50|414.5
08:07:51|413.97
08:07:53|414.24
08:07:54|413.97
08:07:55|414.48
08:07:56|414.19
08:07:57|414.03
08:07:58|414.03
08:08:00|414.19
08:08:01|414.31
08:08:02|414.08
08:08:03|414.08
08:08:04|414.45
08:08:05|414.46
08:08:06|414.5
08:08:07|414.81
08:08:08|414.34
08:08:09|414.36
08:08:10|414.53
08:08:11|414.53
08:08:12|414.3
08:08:13|413.94
08:08:14|414.25
08:08:15|414.48
08:08:16|414.53
08:08:17|414.31
08:08:18|414.67
08:08:19|414.67
08:08:20|414.64
08:08:21|414.53
08:08:22|414.72
08:08:23|414.53
08:08:24|414.35
08:08:25|414.29
08:08:26|414.14
08:08:27|414.16
08:08:28|414.21
08:08:29|414.16
08:08:30|414.08
08:08:31|414.35
08:08:32|414.33
08:08:33|414.1
08:08:34|414.13
08:08:35|414.13
08:08:36|414.04
08:08:37|413.82
08:08:38|413.81
08:08:39|414.29
08:08:40|414.47
08:08:41|414.93
08:08:42|414.46
08:08:43|414.7
08:08:44|414.23
08:08:45|414.06
08:08:46|414.06
08:08:48|414.02
08:08:50|414.02
08:08:50|413.87
08:08:52|413.85
08:08:53|413.84
08:08:54|413.97
08:08:56|414.2
08:08:56|414.
08:08:58|414.13
08:08:59|414.02
08:08:59|414.23
08:09:01|414.34
08:09:02|414.34
08:09:03|414.22
08:09:04|414.22
08:09:05|414.21
08:09:06|414.25
08:09:07|414.07
08:09:08|414.07
08:09:09|414.07
08:09:10|414.07
08:09:11|413.93
08:09:12|413.86
08:09:14|413.83
08:09:15|413.73
08:09:17|413.73
08:09:17|414.
08:09:18|414.23
08:09:20|414.12
08:09:20|414.33
08:09:21|414.33
08:09:22|414.09
08:09:23|414.54
08:09:25|414.42
08:09:26|414.42
08:09:27|414.48
08:09:28|414.49
08:09:28|414.51
08:09:29|414.82
08:09:30|414.78
08:09:31|414.78
08:09:32|414.41
08:09:34|414.32
08:09:34|414.4
08:09:35|414.64
08:09:37|414.64
08:09:38|414.4
08:09:38|414.4
08:09:39|414.45
08:09:40|414.53
08:09:41|414.53
08:09:43|414.53
08:09:44|414.71
08:09:45|414.71
08:09:46|414.58
08:09:48|414.58
08:09:49|413.89
08:09:50|414.19
08:09:51|413.88
08:09:52|413.89
08:09:53|413.89
08:09:54|414.27
08:09:55|414.36
08:09:56|414.36
08:09:57|414.36
08:09:59|414.36
08:10:00|414.19
08:10:02|414.49
08:10:03|414.22
08:10:04|414.08
08:10:05|414.43
08:10:06|414.07
08:10:06|414.49
08:10:08|414.51
08:10:08|414.41
08:10:10|414.01
08:10:11|414.35
08:10:12|414.4
08:10:13|414.4
08:10:13|414.39
08:10:15|413.97
08:10:15|414.02
08:10:17|413.95
08:10:18|414.08
08:10:19|414.22
08:10:20|413.92
08:10:21|414.22
08:10:21|413.89
08:10:22|414.03
08:10:24|414.03
08:10:24|414.03
08:10:26|413.89
08:10:27|413.91
08:10:28|413.96
08:10:29|414.14
08:10:30|413.9
08:10:31|414.29
08:10:31|414.14
08:10:33|414.2
08:10:34|414.2
08:10:35|414.23
08:10:36|414.49
08:10:36|414.49
08:10:38|414.57
08:10:39|414.57
08:10:40|414.25
08:10:40|414.58
08:10:42|414.54
08:10:43|414.59
08:10:44|414.6
08:10:46|414.81
08:10:46|415.09
08:10:49|414.97
08:10:50|415.19
08:10:51|415.19
08:10:53|414.86
08:10:54|414.83
08:10:55|414.83
08:10:56|415.07
08:10:58|415.07
08:10:59|414.99
08:11:00|414.83
08:11:00|414.71
08:11:02|414.82
08:11:03|414.81
08:11:04|414.86
08:11:05|414.85
08:11:06|414.57
08:11:07|414.83
08:11:07|414.7
08:11:10|414.82
08:11:10|414.79
08:11:11|415.1
08:11:12|415.1
08:11:13|415.01
08:11:14|415.01
08:11:15|415.19
08:11:16|414.88
08:11:17|414.88
08:11:18|414.92
08:11:19|414.9
08:11:20|415.1
08:11:21|415.16
08:11:22|414.93
08:11:24|415.19
08:11:25|415.18
08:11:26|415.24
08:11:27|415.31
08:11:28|415.31
08:11:29|415.12
08:11:30|415.32
08:11:31|415.35
08:11:32|415.14
08:11:33|415.21
08:11:34|415.16
08:11:35|415.33
08:11:36|415.33
08:11:37|415.06
08:11:38|415.22
08:11:39|415.35
08:11:40|415.23
08:11:41|415.23
08:11:42|415.37
08:11:43|415.37
08:11:44|415.3
08:11:45|415.83
08:11:46|415.63
08:11:47|415.63
08:11:48|415.8
08:11:50|415.75
08:11:52|415.6
08:11:53|415.53
08:11:54|415.65
08:11:55|415.75
08:11:56|415.68
08:11:58|415.7
08:11:58|415.76
08:12:00|415.95
08:12:01|415.84
08:12:02|415.84
08:12:03|415.76
08:12:04|415.76
08:12:04|415.78
08:12:06|416.
08:12:08|415.95
08:12:08|415.6
08:12:10|415.95
08:12:11|415.55
08:12:12|414.79
08:12:14|415.1
08:12:14|414.22
08:12:15|414.59
08:12:16|414.6
08:12:17|414.49
08:12:18|414.42
08:12:19|414.56
08:12:20|414.29
08:12:21|414.37
08:12:22|414.35
08:12:24|414.11
08:12:24|413.86
08:12:25|414.07
08:12:26|414.2
08:12:27|413.8
08:12:28|413.8
08:12:30|414.
08:12:31|414.
08:12:32|414.
08:12:33|414.
08:12:34|414.
08:12:35|414.
08:12:36|413.8
08:12:37|413.81
08:12:38|413.81
08:12:39|414.18
08:12:40|414.17
08:12:41|413.89
08:12:42|413.81
08:12:43|413.81
08:12:44|413.8
08:12:45|413.8
08:12:46|413.85
08:12:47|413.85
08:12:48|413.85
08:12:49|413.8
08:12:51|413.83
08:12:53|413.81
08:12:53|413.73
08:12:55|413.73
08:12:55|413.66
08:12:57|413.9
08:12:57|413.99
08:12:59|413.98
08:12:59|413.95
08:13:02|413.89
08:13:03|413.78
08:13:03|413.64
08:13:05|413.63
08:13:06|413.66
08:13:07|413.99
08:13:08|413.99
08:13:09|413.97
08:13:10|413.97
08:13:11|413.64
08:13:12|413.68
08:13:13|413.77
08:13:14|413.76
08:13:15|413.94
08:13:16|413.93
08:13:17|413.99
08:13:18|413.84
08:13:19|413.99
08:13:20|413.93
08:13:21|413.64
08:13:22|413.89
08:13:23|413.51
08:13:24|413.83
08:13:25|413.97
08:13:26|413.97
08:13:27|414.
08:13:28|413.81
08:13:29|413.81
08:13:30|413.71
08:13:31|414.
08:13:32|413.97
08:13:33|413.97
08:13:34|414.
08:13:35|414.
08:13:36|413.98
08:13:37|414.
08:13:38|413.97
08:13:39|413.97
08:13:40|413.89
08:13:41|414.
08:13:42|414.02
08:13:43|414.18
08:13:44|414.18
08:13:45|414.03
08:13:46|413.88
08:13:47|413.84
08:13:48|413.76
08:13:49|413.69
08:13:50|413.98
08:13:52|414.04
08:13:53|413.43
08:13:55|413.43
08:13:56|413.51
08:13:58|413.13
08:13:58|413.3
08:13:59|413.33
08:14:01|413.01
08:14:01|413.45
08:14:02|413.17
08:14:03|413.17
08:14:05|413.5
08:14:05|413.16
08:14:07|413.11
08:14:08|413.17
08:14:10|413.16
08:14:11|413.36
08:14:11|413.39
08:14:12|413.4
08:14:14|413.4
08:14:15|413.4
08:14:16|413.38
08:14:17|413.49
08:14:18|413.44
08:14:19|413.55
08:14:20|413.89
08:14:21|413.65
08:14:22|413.75
08:14:23|413.84
08:14:24|413.97
08:14:25|413.75
08:14:25|413.77
08:14:27|413.66
08:14:28|413.85
08:14:29|413.83
08:14:30|413.7
08:14:31|413.76
08:14:32|413.84
08:14:33|413.64
08:14:35|413.16
08:14:35|413.28
08:14:36|413.14
08:14:38|413.43
08:14:39|413.12
08:14:39|413.34
08:14:41|413.49
08:14:41|414.18
08:14:42|414.38
08:14:43|413.91
08:14:44|414.24
08:14:46|414.24
08:14:46|414.21
08:14:48|414.16
08:14:49|414.16
08:14:50|414.15
08:14:51|414.08
08:14:53|413.92
08:14:54|413.77
08:14:56|413.66
08:14:58|413.59
08:14:58|413.62
08:15:00|414.19
08:15:01|414.19
08:15:02|414.19
08:15:03|414.19
08:15:05|413.65
08:15:06|413.83
08:15:07|413.51
08:15:08|413.51
08:15:10|413.8
08:15:10|413.45
08:15:11|413.5
08:15:12|413.5
08:15:13|413.45
08:15:14|413.45
08:15:15|413.41
08:15:16|413.23
08:15:18|413.39
08:15:19|413.24
08:15:20|413.24
08:15:21|413.39
08:15:21|413.39
08:15:23|413.24
08:15:23|413.24
08:15:26|413.02
08:15:27|413.08
08:15:27|413.08
08:15:28|413.28
08:15:29|413.28
08:15:30|413.16
08:15:31|412.97
08:15:33|412.85
08:15:33|412.85
08:15:34|412.86
08:15:35|413.22
08:15:36|412.89
08:15:37|412.89
08:15:38|412.92
08:15:39|413.1
08:15:40|412.92
08:15:41|412.92
08:15:42|412.74
08:15:43|412.73
08:15:44|412.68
08:15:45|412.68
08:15:46|412.68
08:15:47|412.83
08:15:48|412.58
08:15:49|412.58
08:15:50|412.82
08:15:51|412.68
08:15:53|412.47
08:15:55|412.61
08:15:55|412.81
08:15:57|412.81
08:15:59|412.7
08:15:59|412.76
08:16:01|412.9
08:16:01|412.9
08:16:03|412.9
08:16:04|412.9
08:16:04|413.
08:16:05|412.9
08:16:06|413.
08:16:07|412.84
08:16:08|412.84
08:16:09|412.76
08:16:11|412.62
08:16:12|412.62
08:16:13|412.7
08:16:15|412.69
08:16:15|412.6
08:16:16|412.66
08:16:17|412.39
08:16:18|412.44
08:16:19|412.5
08:16:20|412.4
08:16:21|412.44
08:16:23|412.44
08:16:23|412.41
08:16:24|412.17
08:16:25|412.05
08:16:26|412.08
08:16:27|412.26
08:16:28|412.26
08:16:29|412.
08:16:30|412.01
08:16:31|412.
08:16:32|412.
08:16:33|412.01
08:16:34|412.
08:16:35|412.
08:16:36|412.
08:16:37|412.06
08:16:38|412.
08:16:40|412.
08:16:41|411.9
08:16:42|411.9
08:16:43|411.77
08:16:44|411.78
08:16:45|411.78
08:16:46|411.78
08:16:47|411.3
08:16:48|411.41
08:16:49|411.27
08:16:50|411.39
08:16:51|411.11
08:16:52|411.1
08:16:53|411.1
08:16:55|411.
08:16:56|411.
08:16:58|411.
08:17:00|411.
08:17:01|411.
08:17:01|411.01
08:17:03|411.
08:17:03|411.
08:17:04|411.
08:17:05|411.
08:17:07|411.
08:17:08|411.01
08:17:09|411.
08:17:10|411.
08:17:11|411.
08:17:13|411.1
08:17:14|411.
08:17:15|411.
08:17:16|411.
08:17:17|411.
08:17:18|411.
08:17:19|411.
08:17:20|411.
08:17:20|411.
08:17:22|411.01
08:17:23|411.06
08:17:24|411.01
08:17:26|411.01
08:17:27|411.1
08:17:27|411.01
08:17:29|411.
08:17:29|411.
08:17:31|411.
08:17:32|411.
08:17:32|411.
08:17:33|411.
08:17:34|410.81
08:17:36|410.69
08:17:36|410.61
08:17:38|410.87
08:17:38|410.58
08:17:39|410.58
08:17:40|410.75
08:17:42|410.75
08:17:42|410.5
08:17:43|410.56
08:17:44|410.5
08:17:45|410.5
08:17:46|410.
08:17:48|410.22
08:17:48|410.45
08:17:49|410.22
08:17:50|410.
08:17:52|410.
08:17:53|410.06
08:17:54|410.23
08:17:56|410.
08:17:57|410.
08:17:59|410.02
08:17:59|410.
08:18:02|410.
08:18:03|409.85
08:18:04|410.22
08:18:05|409.85
08:18:05|409.83
08:18:07|409.83
08:18:08|409.8
08:18:09|409.72
08:18:10|409.99
08:18:10|410.22
08:18:12|410.17
08:18:12|410.22
08:18:14|410.87
08:18:15|410.4
08:18:15|410.45
08:18:17|410.87
08:18:18|410.61
08:18:18|410.
08:18:19|410.41
08:18:20|410.14
08:18:21|410.01
08:18:23|409.94
08:18:23|409.46
08:18:25|409.88
08:18:26|409.86
08:18:27|409.63
08:18:27|410.02
08:18:29|409.74
08:18:29|410.09
08:18:31|409.77
08:18:32|410.04
08:18:32|409.56
08:18:33|409.92
08:18:35|409.55
08:18:36|409.56
08:18:36|409.93
08:18:37|409.77
08:18:38|409.7
08:18:39|409.72
08:18:40|409.8
08:18:42|409.77
08:18:42|409.56
08:18:43|409.46
08:18:44|409.56
08:18:45|409.69
08:18:46|409.69
08:18:49|409.69
08:18:49|409.79
08:18:50|409.78
08:18:51|409.95
08:18:52|409.63
08:18:53|409.59
08:18:55|409.59
08:18:56|409.66
08:18:57|409.66
08:18:59|409.39
08:19:00|410.
08:19:01|409.87
08:19:02|409.7
08:19:03|409.7
08:19:03|409.7
08:19:06|409.61
08:19:07|409.69
08:19:07|409.86
08:19:09|409.41
08:19:09|409.42
08:19:11|409.42
08:19:13|409.38
08:19:13|409.39
08:19:14|409.
08:19:15|409.39
08:19:16|409.05
08:19:17|409.03
08:19:18|409.3
08:19:19|409.
08:19:20|409.01
08:19:21|409.
08:19:22|408.65
08:19:23|408.5
08:19:24|408.51
08:19:25|408.52
08:19:26|408.85
08:19:27|408.56
08:19:28|408.35
08:19:29|408.
08:19:30|407.77
08:19:31|408.
08:19:32|407.77
08:19:33|407.77
08:19:34|407.66
08:19:35|407.66
08:19:36|407.66
08:19:37|407.66
08:19:38|407.6
08:19:39|407.6
08:19:40|407.44
08:19:41|407.
08:19:42|407.
08:19:43|407.
08:19:44|407.
08:19:46|407.
08:19:46|407.
08:19:47|407.
08:19:48|407.
08:19:49|407.
08:19:51|406.9
08:19:51|406.62
08:19:52|406.68
08:19:53|406.65
08:19:54|406.62
08:19:55|406.62
08:19:57|406.33
08:19:59|406.47
08:20:01|406.33
08:20:03|406.37
08:20:04|406.33
08:20:05|406.32
08:20:06|406.32
08:20:07|406.62
08:20:08|406.33
08:20:09|406.18
08:20:11|406.21
08:20:12|406.13
08:20:13|406.05
08:20:14|406.02
08:20:15|406.
08:20:16|406.
08:20:17|406.07
08:20:18|406.
08:20:19|406.15
08:20:19|406.
08:20:20|406.04
08:20:22|406.08
08:20:23|406.
08:20:23|406.09
08:20:25|406.25
08:20:25|406.09
08:20:27|406.3
08:20:27|406.02
08:20:29|405.96
08:20:29|405.9
08:20:31|405.9
08:20:31|405.9
08:20:33|406.08
08:20:34|405.92
08:20:35|405.79
08:20:37|405.66
08:20:39|405.42
08:20:39|405.31
08:20:40|405.6
08:20:41|405.24
08:20:42|405.2
08:20:43|405.16
08:20:45|405.3
08:20:45|405.12
08:20:46|405.04
08:20:47|405.02
08:20:48|406.
08:20:49|405.
08:20:50|404.98
08:20:52|404.84
08:20:52|404.83
08:20:53|404.79
08:20:54|404.48
08:20:55|404.94
08:20:56|405.18
08:20:57|404.68
08:20:58|404.51
08:21:00|404.25
08:21:01|404.07
08:21:02|403.75
08:21:04|403.99
08:21:05|403.87
08:21:07|404.05
08:21:08|404.32
08:21:09|403.58
08:21:10|403.38
08:21:10|403.13
08:21:12|403.13
08:21:14|403.05
08:21:15|403.
08:21:16|403.34
08:21:17|402.95
08:21:18|403.11
08:21:19|402.95
08:21:20|402.95
08:21:21|402.95
08:21:22|402.95
08:21:23|402.95
08:21:24|402.95
08:21:25|402.95
08:21:26|402.95
08:21:27|402.95
08:21:28|402.95
08:21:29|402.95
08:21:30|402.95
08:21:31|402.95
08:21:32|402.9
08:21:33|402.85
08:21:34|402.7
08:21:35|402.19
08:21:36|402.19
08:21:37|402.19
08:21:38|403.
08:21:39|403.
08:21:40|403.
08:21:41|403.
08:21:42|403.
08:21:43|403.
08:21:44|402.78
08:21:45|402.19
08:21:46|402.35
08:21:47|402.35
08:21:48|402.18
08:21:49|402.18
08:21:50|402.54
08:21:51|402.25
08:21:52|402.55
08:21:53|402.18
08:21:54|403.
08:21:55|402.24
08:21:56|402.9
08:21:57|404.04
08:21:59|402.97
08:22:01|402.77
08:22:02|402.61
08:22:03|402.99
08:22:03|402.99
08:22:06|402.98
08:22:06|402.99
08:22:07|402.98
08:22:09|402.99
08:22:09|402.98
08:22:10|402.99
08:22:12|402.99
08:22:14|402.99
08:22:15|402.99
08:22:16|402.99
08:22:17|402.58
08:22:18|402.98
08:22:20|402.99
08:22:20|403.15
08:22:21|403.44
08:22:22|403.05
08:22:24|404.5
08:22:25|404.12
08:22:26|403.76
08:22:26|403.59
08:22:28|404.04
08:22:30|404.89
08:22:30|404.86
08:22:31|405.01
08:22:32|404.41
08:22:33|405.07
08:22:34|404.8
08:22:35|404.53
08:22:36|405.01
08:22:37|405.31
08:22:39|405.02
08:22:40|405.06
08:22:41|406.29
08:22:42|405.8
08:22:43|405.8
08:22:44|406.27
08:22:45|406.31
08:22:46|406.86
08:22:47|406.46
08:22:48|406.74
08:22:49|407.22
08:22:50|407.21
08:22:51|407.21
08:22:52|407.19
08:22:53|406.01
08:22:54|407.16
08:22:55|406.51
08:22:56|407.1
08:22:57|408.04
08:22:58|407.92
08:22:59|407.44
08:23:01|407.69
08:23:02|407.74
08:23:03|408.67
08:23:05|408.81
08:23:05|408.71
08:23:06|408.29
08:23:08|409.12
08:23:10|409.13
08:23:11|408.64
08:23:12|408.64
08:23:13|408.62
08:23:14|408.92
08:23:15|408.28
08:23:17|408.76
08:23:18|408.21
08:23:19|407.62
08:23:20|406.92
08:23:21|408.
08:23:22|407.61
08:23:22|407.44
08:23:24|407.59
08:23:25|408.15
08:23:26|407.62
08:23:27|407.46
08:23:27|407.
08:23:29|407.7
08:23:30|407.7
08:23:31|407.7
08:23:32|407.12
08:23:33|407.42
08:23:34|406.9
08:23:35|406.68
08:23:36|406.61
08:23:37|406.46
08:23:38|406.74
08:23:39|406.47
08:23:40|406.66
08:23:41|405.2
08:23:42|405.94
08:23:43|406.11
08:23:44|405.87
08:23:45|406.59
08:23:46|405.81
08:23:47|405.73
08:23:48|405.64
08:23:49|405.78
08:23:50|405.63
08:23:51|405.63
08:23:52|405.65
08:23:53|405.73
08:23:54|406.28
08:23:55|406.11
08:23:56|406.09
08:23:57|405.74
08:23:58|406.
08:23:59|406.04
08:24:00|405.97
08:24:02|406.64
08:24:04|406.93
08:24:04|406.55
08:24:06|407.
08:24:07|407.19
08:24:08|407.33
08:24:09|407.23
08:24:10|407.31
08:24:11|407.4
08:24:12|407.37
08:24:13|407.41
08:24:14|408.32
08:24:15|407.59
08:24:16|408.12
08:24:17|407.56
08:24:18|408.01
08:24:19|408.01
08:24:20|407.97
08:24:21|407.9
08:24:22|407.87
08:24:24|407.31
08:24:25|407.03
08:24:26|407.28
08:24:27|407.3
08:24:28|407.03
08:24:29|406.79
08:24:30|405.76
08:24:31|406.4
08:24:32|405.44
08:24:33|405.04
08:24:34|405.13
08:24:35|405.26
08:24:36|405.24
08:24:37|405.
08:24:38|405.11
08:24:39|405.29
08:24:40|405.27
08:24:41|405.12
08:24:42|405.04
08:24:43|405.04
08:24:44|405.43
08:24:45|404.95
08:24:46|405.14
08:24:48|405.14
08:24:49|404.62
08:24:49|405.18
08:24:51|405.04
08:24:51|405.24
08:24:53|405.19
08:24:54|405.02
08:24:54|404.88
08:24:56|405.33
08:24:57|405.19
08:24:58|405.15
08:24:58|405.09
08:25:00|405.06
08:25:00|404.69
08:25:03|404.47
08:25:04|404.34
08:25:06|403.9
08:25:07|403.83
08:25:08|403.52
08:25:09|403.86
08:25:10|403.21
08:25:11|402.98
08:25:13|402.55
08:25:14|402.29
08:25:15|402.53
08:25:16|402.04
08:25:16|402.47
08:25:18|402.09
08:25:19|402.09
08:25:19|402.64
08:25:21|402.67
08:25:22|402.39
08:25:23|402.41
08:25:24|402.46
08:25:25|402.45
08:25:26|402.57
08:25:28|402.91
08:25:29|402.92
08:25:30|402.39
08:25:30|402.38
08:25:32|402.5
08:25:32|402.56
08:25:33|403.25
08:25:35|402.74
08:25:35|402.71
08:25:38|402.43
08:25:38|403.09
08:25:39|402.53
08:25:40|402.52
08:25:41|402.6
08:25:42|402.54
08:25:43|402.51
08:25:44|401.8
08:25:45|401.87
08:25:46|401.8
08:25:47|401.82
08:25:48|401.73
08:25:49|401.9
08:25:50|401.77
08:25:51|401.82
08:25:52|401.61
08:25:53|401.37
08:25:54|401.26
08:25:55|401.11
08:25:56|401.09
08:25:57|401.
08:25:58|401.11
08:25:59|401.01
08:26:00|401.62
08:26:01|401.19
08:26:03|401.02
08:26:04|401.
08:26:06|400.96
08:26:08|400.84
08:26:09|400.85
08:26:10|400.78
08:26:12|400.42
08:26:13|400.83
08:26:15|400.42
08:26:16|400.46
08:26:17|400.32
08:26:18|400.22
08:26:19|400.63
08:26:21|400.03
08:26:22|400.
08:26:23|400.32
08:26:24|400.
08:26:25|400.39
08:26:26|400.01
08:26:27|400.42
08:26:28|400.02
08:26:29|400.32
08:26:30|400.
08:26:31|400.
08:26:32|400.38
08:26:33|400.2
08:26:35|400.03
08:26:35|400.
08:26:36|400.
08:26:38|400.
08:26:39|399.44
08:26:40|399.29
08:26:41|399.78
08:26:42|400.18
08:26:43|400.18
08:26:44|400.18
08:26:45|400.
08:26:46|400.
08:26:47|400.
08:26:48|400.
08:26:49|400.18
08:26:50|400.18
08:26:51|399.53
08:26:52|399.31
08:26:53|399.46
08:26:54|399.21
08:26:55|399.74
08:26:56|399.
08:26:57|399.02
08:26:58|399.
08:26:59|398.98
08:27:00|398.88
08:27:01|398.88
08:27:02|398.88
08:27:03|398.88
08:27:05|398.49
08:27:06|398.08
08:27:08|398.84
08:27:08|398.4
08:27:10|398.16
08:27:11|398.
08:27:11|398.
08:27:12|398.21
08:27:13|398.
08:27:14|397.99
08:27:15|398.86
08:27:17|397.99
08:27:18|396.3
08:27:18|398.8
08:27:19|397.14
08:27:20|395.84
08:27:22|397.35
08:27:22|397.67
08:27:24|397.67
08:27:25|397.47
08:27:26|396.84
08:27:27|397.51
08:27:28|398.02
08:27:29|398.01
08:27:30|398.17
08:27:31|398.18
08:27:33|398.58
08:27:33|398.88
08:27:34|398.39
08:27:35|398.01
08:27:36|397.78
08:27:37|399.
08:27:38|399.34
08:27:39|398.5
08:27:40|398.
08:27:41|398.15
08:27:42|399.08
08:27:43|398.63
08:27:44|398.38
08:27:45|398.81
08:27:47|398.63
08:27:47|398.45
08:27:48|398.45
08:27:50|398.26
08:27:50|397.91
08:27:52|397.87
08:27:52|398.26
08:27:53|398.26
08:27:55|398.04
08:27:55|398.4
08:27:56|398.34
08:27:58|398.99
08:27:58|398.99
08:27:59|398.67
08:28:00|398.31
08:28:01|398.49
08:28:03|398.81
08:28:03|399.4
08:28:06|398.7
08:28:06|399.63
08:28:08|399.11
08:28:10|399.09
08:28:11|399.69
08:28:13|399.99
08:28:14|399.56
08:28:15|399.9
08:28:17|400.5
08:28:17|400.58
08:28:19|401.14
08:28:20|400.39
08:28:21|400.05
08:28:22|400.85
08:28:23|400.82
08:28:24|400.08
08:28:25|400.
08:28:26|400.16
08:28:27|400.5
08:28:28|400.74
08:28:29|400.36
08:28:29|401.05
08:28:31|400.56
08:28:32|400.63
08:28:33|400.63
08:28:34|400.48
08:28:35|399.89
08:28:36|400.04
08:28:37|400.44
08:28:38|400.91
08:28:39|400.76
08:28:40|401.
08:28:41|401.25
08:28:42|401.
08:28:43|401.22
08:28:44|401.49
08:28:45|401.38
08:28:47|401.2
08:28:47|401.
08:28:49|401.18
08:28:50|401.72
08:28:51|401.58
08:28:52|401.61
08:28:53|401.64
08:28:54|401.61
08:28:55|401.76
08:28:56|401.97
08:28:57|401.92
08:28:58|402.07
08:28:59|402.23
08:29:00|402.65
08:29:01|402.18
08:29:01|402.14
08:29:03|404.53
08:29:04|403.72
08:29:04|403.24
08:29:06|403.08
08:29:08|404.21
08:29:08|403.78
08:29:10|404.02
08:29:11|403.76
08:29:12|403.59
08:29:13|404.43
08:29:14|404.09
08:29:15|403.93
08:29:16|403.86
08:29:17|404.53
08:29:19|404.17
08:29:19|404.17
08:29:20|404.81
08:29:22|404.81
08:29:23|404.75
08:29:24|405.03
08:29:25|405.28
08:29:26|405.4
08:29:27|406.2
08:29:28|405.61
08:29:29|405.64
08:29:30|406.44
08:29:31|406.39
08:29:32|406.39
08:29:33|406.14
08:29:34|407.21
08:29:35|406.61
08:29:36|406.8
08:29:37|406.31
08:29:38|406.13
08:29:39|406.27
08:29:40|406.27
08:29:41|406.53
08:29:42|406.92
08:29:43|406.58
08:29:44|406.67
08:29:45|407.15
08:29:46|407.06
08:29:47|407.14
08:29:48|406.69
08:29:49|406.69
08:29:50|406.92
08:29:51|406.63
08:29:52|406.65
08:29:53|406.37
08:29:54|406.31
08:29:55|406.33
08:29:56|406.33
08:29:57|407.22
08:29:59|406.37
08:30:00|405.96
08:30:01|406.42
08:30:02|406.
08:30:03|406.29
08:30:03|405.62
08:30:05|405.64
08:30:06|405.09
08:30:08|405.39
08:30:09|404.64
08:30:11|404.32
08:30:12|404.42
08:30:13|404.28
08:30:14|404.25
08:30:16|403.65
08:30:17|403.32
08:30:18|404.44
08:30:20|403.92
08:30:21|402.23
08:30:21|402.39
08:30:23|403.41
08:30:23|401.02
08:30:24|401.75
08:30:25|402.34
08:30:26|401.75
08:30:27|402.44
08:30:28|402.37
08:30:29|402.46
08:30:30|402.27
08:30:32|402.64
08:30:32|402.95
08:30:33|402.75
08:30:34|403.32
08:30:36|402.61
08:30:36|402.68
08:30:37|402.72
08:30:38|403.06
08:30:39|402.87
08:30:40|402.4
08:30:41|402.41
08:30:42|402.5
08:30:43|402.63
08:30:44|403.
08:30:45|402.69
08:30:46|402.5
08:30:47|402.32
08:30:48|402.92
08:30:49|402.85
08:30:50|402.28
08:30:51|402.02
08:30:52|402.15
08:30:53|401.67
08:30:54|401.08
08:30:55|401.59
08:30:56|401.82
08:30:57|401.
08:30:59|401.24
08:30:59|401.15
08:31:00|401.04
08:31:01|401.26
08:31:02|401.66
08:31:03|401.32
08:31:04|401.73
08:31:05|401.38
08:31:06|401.54
08:31:08|401.58
08:31:10|401.37
08:31:12|401.13
08:31:14|401.52
08:31:15|401.3
08:31:17|401.33
08:31:17|401.49
08:31:19|401.36
08:31:19|401.22
08:31:20|401.51
08:31:21|402.06
08:31:22|401.65
08:31:24|401.92
08:31:24|402.
08:31:25|401.71
08:31:27|401.7
08:31:27|401.75
08:31:28|402.19
08:31:30|402.18
08:31:31|402.29
08:31:32|402.06
08:31:33|402.61
08:31:34|402.39
08:31:35|402.04
08:31:36|402.47
08:31:37|402.71
08:31:38|402.9
08:31:39|402.9
08:31:40|402.51
08:31:41|402.5
08:31:42|402.52
08:31:43|403.31
08:31:44|403.59
08:31:45|403.44
08:31:46|403.29
08:31:47|403.29
08:31:48|403.65
08:31:49|403.33
08:31:50|403.34
08:31:51|403.68
08:31:52|403.2
08:31:53|403.7
08:31:54|403.46
08:31:55|403.67
08:31:56|403.7
08:31:57|404.24
08:31:58|404.26
08:31:59|403.72
08:32:00|404.26
08:32:01|404.26
08:32:02|404.25
08:32:03|403.75
08:32:04|404.57
08:32:05|404.17
08:32:06|404.2
08:32:07|404.23
08:32:08|404.23
08:32:10|404.89
08:32:11|404.71
08:32:12|405.15
08:32:14|405.38
08:32:15|404.92
08:32:16|405.75
08:32:17|405.81
08:32:17|405.8
08:32:20|406.43
08:32:20|406.36
08:32:21|406.75
08:32:22|406.7
08:32:23|406.21
08:32:24|406.71
08:32:25|406.78
08:32:26|407.06
08:32:27|407.
08:32:28|407.22
08:32:29|407.04
08:32:30|407.24
08:32:31|407.69
08:32:32|407.31
08:32:33|407.29
08:32:34|407.28
08:32:35|407.69
08:32:36|407.69
08:32:38|407.29
08:32:39|407.54
08:32:40|409.13
08:32:41|409.73
08:32:42|406.07
08:32:43|407.16
08:32:44|406.
08:32:45|406.93
08:32:46|406.17
08:32:47|406.96
08:32:48|406.53
08:32:49|406.75
08:32:50|406.15
08:32:51|406.69
08:32:53|407.02
08:32:54|406.69
08:32:55|408.65
08:32:56|406.96
08:32:57|406.78
08:32:59|406.26
08:32:59|405.93
08:33:00|406.25
08:33:02|405.76
08:33:02|405.43
08:33:04|405.43
08:33:04|405.33
08:33:05|405.17
08:33:06|404.43
08:33:07|404.5
08:33:08|404.61
08:33:11|404.03
08:33:12|404.14
08:33:14|405.1
08:33:16|405.01
08:33:17|404.56
08:33:18|404.13
08:33:19|404.14
08:33:20|404.76
08:33:21|404.64
08:33:22|404.52
08:33:23|404.13
08:33:24|404.14
08:33:25|403.88
08:33:27|403.88
08:33:28|403.47
08:33:29|403.37
08:33:30|403.38
08:33:31|403.62
08:33:32|404.44
08:33:33|404.13
08:33:34|403.8
08:33:35|403.77
08:33:36|403.67
08:33:37|404.21
08:33:38|403.67
08:33:39|403.88
08:33:40|403.7
08:33:41|403.54
08:33:42|403.5
08:33:43|403.39
08:33:44|403.43
08:33:45|403.75
08:33:46|403.79
08:33:47|403.31
08:33:48|402.91
08:33:49|402.7
08:33:50|402.82
08:33:51|402.5
08:33:52|402.09
08:33:53|402.02
08:33:54|401.85
08:33:55|402.36
08:33:56|402.06
08:33:57|401.38
08:33:58|401.26
08:33:59|401.7
08:34:00|401.43
08:34:01|400.79
08:34:02|401.28
08:34:03|400.91
08:34:04|401.19
08:34:05|401.35
08:34:06|401.55
08:34:07|401.55
08:34:08|401.42
08:34:09|401.51
08:34:10|401.33
08:34:12|401.19
08:34:14|401.35
08:34:16|400.84
08:34:16|400.55
08:34:17|401.01
08:34:18|400.4
08:34:20|400.69
08:34:21|400.5
08:34:22|400.68
08:34:23|400.97
08:34:24|400.98
08:34:25|400.81
08:34:26|400.69
08:34:27|400.69
08:34:28|400.84
08:34:29|400.63
08:34:30|400.52
08:34:31|400.71
08:34:32|401.
08:34:33|400.72
08:34:34|400.7
08:34:35|400.85
08:34:36|400.6
08:34:38|400.88
08:34:39|400.88
08:34:40|400.88
08:34:41|401.
08:34:41|401.28
08:34:43|401.01
08:34:44|401.02
08:34:44|401.55
08:34:46|401.32
08:34:46|401.44
08:34:47|401.6
08:34:49|402.01
08:34:50|402.47
08:34:51|402.12
08:34:51|402.65
08:34:53|402.64
08:34:54|402.65
08:34:55|402.85
08:34:56|402.5
08:34:57|402.5
08:34:58|402.54
08:34:59|401.52
08:35:00|401.61
08:35:01|401.36
08:35:02|401.02
08:35:03|401.92
08:35:04|401.68
08:35:04|401.74
08:35:06|402.18
08:35:07|402.27
08:35:08|402.72
08:35:09|402.88
08:35:10|403.05
08:35:10|402.66
08:35:13|402.53
08:35:15|402.71
08:35:16|403.24
08:35:17|403.88
08:35:18|403.87
08:35:19|403.81
08:35:21|404.37
08:35:23|404.59
08:35:23|404.05
08:35:25|404.4
08:35:25|404.4
08:35:28|404.22
08:35:29|404.18
08:35:29|404.25
08:35:30|403.97
08:35:32|403.7
08:35:33|402.7
08:35:34|403.23
08:35:35|402.89
08:35:36|402.87
08:35:37|402.86
08:35:38|402.17
08:35:39|402.65
08:35:40|401.84
08:35:41|401.31
08:35:42|400.93
08:35:43|401.22
08:35:44|400.66
08:35:45|400.35
08:35:46|399.73
08:35:47|399.73
08:35:48|399.79
08:35:49|399.17
08:35:50|399.01
08:35:51|398.42
08:35:52|398.69
08:35:53|397.79
08:35:54|398.25
08:35:55|398.26
08:35:56|398.62
08:35:57|398.6
08:35:58|398.83
08:35:59|399.09
08:36:00|398.44
08:36:01|398.65
08:36:02|398.61
08:36:03|398.02
08:36:04|398.44
08:36:05|398.43
08:36:06|398.03
08:36:07|398.29
08:36:08|398.33
08:36:09|398.27
08:36:10|399.09
08:36:11|398.7
08:36:12|398.88
08:36:14|399.01
08:36:16|399.06
08:36:16|398.86
08:36:19|398.89
08:36:20|398.74
08:36:21|398.92
08:36:22|398.54
08:36:23|398.65
08:36:24|398.92
08:36:25|398.78
08:36:26|398.78
08:36:27|398.39
08:36:28|398.29
08:36:30|397.97
08:36:31|398.
08:36:32|398.3
08:36:33|397.49
08:36:34|397.48
08:36:35|398.01
08:36:36|397.49
08:36:37|397.49
08:36:37|397.47
08:36:39|397.07
08:36:40|397.16
08:36:41|397.18
08:36:41|397.22
08:36:43|397.65
08:36:43|397.31
08:36:45|397.31
08:36:45|396.61
08:36:46|396.94
08:36:48|395.87
08:36:48|396.35
08:36:49|396.54
08:36:50|396.59
08:36:52|396.83
08:36:53|396.94
08:36:54|396.92
08:36:55|396.92
08:36:56|396.93
08:36:57|396.44
08:36:57|396.64
08:36:59|395.71
08:36:59|396.3
08:37:01|395.78
08:37:02|395.78
08:37:03|396.27
08:37:04|396.3
08:37:05|395.89
08:37:06|395.92
08:37:06|396.06
08:37:08|396.64
08:37:09|397.48
08:37:10|396.96
08:37:11|396.42
08:37:12|396.72
08:37:13|396.27
08:37:15|396.64
08:37:16|396.9
08:37:18|396.41
08:37:19|396.76
08:37:20|397.
08:37:21|396.5
08:37:23|396.52
08:37:24|396.6
08:37:25|396.81
08:37:26|396.67
08:37:27|397.15
08:37:27|397.31
08:37:29|397.69
08:37:30|397.63
08:37:31|397.72
08:37:32|397.32
08:37:32|397.52
08:37:34|397.8
08:37:35|397.8
08:37:36|398.14
08:37:37|398.28
08:37:38|398.45
08:37:39|398.42
08:37:40|398.62
08:37:41|398.51
08:37:42|397.9
08:37:42|398.43
08:37:43|397.71
08:37:44|397.09
08:37:45|397.98
08:37:46|396.82
08:37:48|397.37
08:37:49|396.89
08:37:50|397.45
08:37:51|397.01
08:37:52|396.93
08:37:54|396.73
08:37:54|396.38
08:37:55|396.33
08:37:56|396.58
08:37:57|396.5
08:37:59|397.01
08:37:59|397.45
08:38:01|397.49
08:38:01|397.47
08:38:02|397.5
08:38:03|397.45
08:38:06|397.45
08:38:07|396.71
08:38:07|396.71
08:38:08|396.3
08:38:09|397.
08:38:10|396.64
08:38:11|396.65
08:38:12|396.21
08:38:13|396.62
08:38:14|396.31
08:38:15|396.13
08:38:16|396.
08:38:17|395.73
08:38:19|396.71
08:38:19|396.
08:38:21|396.67
08:38:23|396.55
08:38:25|397.1
08:38:25|397.21
08:38:26|396.52
08:38:27|396.52
08:38:28|396.67
08:38:29|397.19
08:38:30|397.17
08:38:32|397.89
08:38:32|397.64
08:38:33|397.64
08:38:34|397.82
08:38:35|398.18
08:38:36|397.98
08:38:37|398.43
08:38:39|398.45
08:38:39|398.71
08:38:41|398.39
08:38:41|398.41
08:38:42|399.17
08:38:43|398.84
08:38:44|398.84
08:38:46|398.66
08:38:47|399.43
08:38:48|398.75
08:38:48|399.16
08:38:50|398.82
08:38:50|398.85
08:38:51|399.17
08:38:53|398.84
08:38:53|399.39
08:38:54|399.42
08:38:55|399.59
08:38:56|399.92
08:38:58|399.91
08:38:58|399.92
08:38:59|399.95
08:39:01|399.97
08:39:01|399.65
08:39:02|400.49
08:39:03|400.43
08:39:05|400.53
08:39:05|400.1
08:39:07|400.28
08:39:07|401.14
08:39:09|401.08
08:39:09|401.6
08:39:10|401.16
08:39:11|401.58
08:39:12|401.27
08:39:14|401.2
08:39:15|401.24
08:39:17|401.49
08:39:18|401.59
08:39:20|402.27
08:39:22|403.89
08:39:23|403.64
08:39:25|403.27
08:39:26|403.03
08:39:28|403.43
08:39:29|403.74
08:39:29|403.68
08:39:31|402.87
08:39:31|403.07
08:39:32|402.99
08:39:34|402.55
08:39:34|402.27
08:39:35|401.62
08:39:36|401.67
08:39:38|401.2
08:39:39|400.78
08:39:40|401.13
08:39:41|400.9
08:39:42|401.05
08:39:43|401.52
08:39:43|401.74
08:39:45|401.27
08:39:45|401.27
08:39:47|403.13
08:39:47|403.23
08:39:49|403.18
08:39:49|403.46
08:39:51|403.
08:39:52|403.54
08:39:53|403.35
08:39:54|403.79
08:39:56|403.83
08:39:56|403.42
08:39:57|403.21
08:39:58|402.76
08:39:59|402.78
08:40:00|403.35
08:40:02|403.32
08:40:02|403.25
08:40:03|403.25
08:40:04|401.55
08:40:05|400.16
08:40:06|401.27
08:40:08|400.73
08:40:08|400.8
08:40:09|400.26
08:40:10|400.77
08:40:11|400.34
08:40:13|400.34
08:40:13|400.14
08:40:14|400.31
08:40:15|400.
08:40:17|400.43
08:40:19|399.66
08:40:20|400.13
08:40:22|400.12
08:40:22|399.73
08:40:24|400.06
08:40:24|399.55
08:40:27|399.5
08:40:28|399.61
08:40:28|399.1
08:40:30|399.01
08:40:30|399.27
08:40:32|399.03
08:40:33|398.41
08:40:33|398.67
08:40:34|398.66
08:40:35|398.71
08:40:38|398.74
08:40:39|398.7
08:40:39|399.28
08:40:40|399.22
08:40:41|398.78
08:40:42|399.15
08:40:43|399.11
08:40:44|399.3
08:40:45|400.55
08:40:46|400.8
08:40:47|401.09
08:40:48|400.92
08:40:49|401.35
08:40:50|400.98
08:40:51|401.9
08:40:52|402.1
08:40:53|401.77
08:40:54|401.77
08:40:55|402.25
08:40:56|402.17
08:40:57|402.19
08:40:58|402.19
08:40:59|402.73
08:41:00|402.95
08:41:01|402.48
08:41:03|402.6
08:41:04|402.96
08:41:05|402.7
08:41:06|402.6
08:41:07|403.21
08:41:08|402.77
08:41:09|402.76
08:41:10|402.76
08:41:11|402.82
08:41:12|402.54
08:41:13|402.64
08:41:14|402.54
08:41:15|402.69
08:41:16|401.91
08:41:17|401.9
08:41:18|401.6
08:41:20|401.63
08:41:22|401.37
08:41:22|400.98
08:41:23|401.03
08:41:24|401.54
08:41:27|401.34
08:41:27|401.18
08:41:28|401.68
08:41:29|401.79
08:41:30|401.77
08:41:31|401.37
08:41:32|401.54
08:41:33|401.57
08:41:34|401.57
08:41:35|401.72
08:41:36|402.16
08:41:38|401.83
08:41:39|402.15
08:41:40|402.61
08:41:41|402.82
08:41:41|402.66
08:41:42|402.61
08:41:45|402.62
08:41:45|402.68
08:41:46|402.73
08:41:47|403.23
08:41:48|402.84
08:41:49|403.21
08:41:50|402.83
08:41:51|402.88
08:41:52|402.89
08:41:53|402.98
08:41:54|403.55
08:41:55|403.31
08:41:56|403.7
08:41:57|403.16
08:41:59|403.68
08:41:59|402.82
08:42:00|403.02
08:42:01|402.82
08:42:02|403.1
08:42:03|402.84
08:42:04|402.82
08:42:05|403.
08:42:07|402.82
08:42:07|402.4
08:42:08|402.86
08:42:09|402.71
08:42:11|402.75
08:42:11|402.97
08:42:13|402.91
08:42:13|403.17
08:42:15|403.29
08:42:16|403.3
08:42:16|402.83
08:42:17|403.31
08:42:20|402.87
08:42:21|402.71
08:42:22|402.8
08:42:23|402.31
08:42:24|402.76
08:42:25|402.04
08:42:26|402.51
08:42:27|402.07
08:42:29|402.03
08:42:30|401.99
08:42:31|401.57
08:42:31|401.33
08:42:33|400.53
08:42:35|400.21
08:42:35|400.24
08:42:37|400.05
08:42:38|400.
08:42:39|400.
08:42:40|399.85
08:42:41|399.67
08:42:42|399.64
08:42:43|400.67
08:42:44|400.69
08:42:45|401.05
08:42:46|401.12
08:42:47|400.52
08:42:48|400.65
08:42:49|400.06
08:42:50|400.49
08:42:51|400.3
08:42:52|400.21
08:42:53|400.1
08:42:54|400.17
08:42:55|400.
08:42:56|399.69
08:42:57|399.62
08:42:58|399.61
08:42:59|399.96
08:43:00|399.29
08:43:01|399.06
08:43:02|398.99
08:43:03|398.37
08:43:04|398.36
08:43:05|398.18
08:43:06|398.09
08:43:07|397.84
08:43:08|398.46
08:43:09|397.82
08:43:10|398.49
08:43:11|398.05
08:43:12|398.42
08:43:13|397.95
08:43:14|398.41
08:43:15|399.15
08:43:16|399.15
08:43:17|399.28
08:43:18|399.3
08:43:19|399.3
08:43:21|400.44
08:43:22|398.24
08:43:22|399.74
08:43:24|399.88
08:43:25|399.51
08:43:26|399.77
08:43:28|399.99
08:43:28|400.03
08:43:29|400.05
08:43:32|400.69
08:43:33|400.74
08:43:34|400.55
08:43:35|400.87
08:43:36|400.73
08:43:37|400.55
08:43:38|400.26
08:43:39|400.1
08:43:40|399.92
08:43:41|399.67
08:43:42|399.53
08:43:43|397.85
08:43:44|398.56
08:43:45|398.69
08:43:46|399.16
08:43:47|399.08
08:43:48|399.03
08:43:49|399.42
08:43:50|399.56
08:43:51|400.42
08:43:52|400.6
08:43:53|400.11
08:43:54|400.49
08:43:55|400.16
08:43:56|400.27
08:43:57|400.38
08:43:58|399.96
08:43:59|400.52
08:44:00|400.64
08:44:01|400.68
08:44:02|400.9
08:44:03|400.88
08:44:04|400.82
08:44:05|401.09
08:44:06|401.41
08:44:07|401.46
08:44:08|401.74
08:44:09|401.74
08:44:10|401.5
08:44:11|401.68
08:44:12|401.81
08:44:13|401.93
08:44:14|402.4
08:44:15|402.15
08:44:16|402.63
08:44:17|402.64
08:44:18|402.22
08:44:19|402.22
08:44:20|402.87
08:44:22|402.79
08:44:23|402.96
08:44:24|403.19
08:44:25|402.97
08:44:27|403.14
08:44:29|402.88
08:44:29|402.94
08:44:30|402.9
08:44:32|402.49
08:44:32|402.78
08:44:33|402.78
08:44:34|402.74
08:44:36|402.27
08:44:36|402.54
08:44:37|402.64
08:44:39|402.29
08:44:40|402.15
08:44:41|401.75
08:44:42|401.32
08:44:43|401.61
08:44:44|401.19
08:44:45|400.71
08:44:46|400.91
08:44:47|400.91
08:44:48|400.71
08:44:49|400.88
08:44:50|401.27
08:44:51|401.59
08:44:52|401.28
08:44:53|401.76
08:44:54|401.08
08:44:55|401.52
08:44:56|401.46
08:44:57|401.37
08:44:58|400.92
08:44:59|400.92
08:45:00|401.44
08:45:01|401.44
08:45:02|400.97
08:45:03|400.97
08:45:04|401.04
08:45:05|402.
08:45:06|402.09
08:45:07|402.07
08:45:08|401.41
08:45:09|401.26
08:45:10|401.26
08:45:11|401.26
08:45:12|401.26
08:45:13|401.26
08:45:14|401.26
08:45:15|401.3
08:45:16|401.
08:45:17|400.82
08:45:18|400.82
08:45:19|400.78
08:45:20|400.94
08:45:21|400.97
08:45:22|400.95
08:45:24|400.62
08:45:25|400.92
08:45:27|400.39
08:45:28|400.63
08:45:29|400.59
08:45:30|400.2
08:45:31|400.2
08:45:32|399.8
08:45:33|399.21
08:45:34|399.28
08:45:34|399.46
08:45:35|399.49
08:45:36|399.96
08:45:38|399.79
08:45:39|400.58
08:45:40|399.89
08:45:41|400.
08:45:41|399.52
08:45:43|400.09
08:45:43|399.28
08:45:45|399.99
08:45:46|399.98
08:45:46|399.62
08:45:47|399.62
08:45:48|399.62
08:45:50|400.
08:45:51|400.1
08:45:52|400.18
08:45:52|400.56
08:45:54|400.59
08:45:55|400.94
08:45:55|400.94
08:45:56|400.95
08:45:58|401.33
08:45:59|400.77
08:46:00|401.67
08:46:00|401.07
08:46:01|401.07
08:46:03|401.19
08:46:03|400.73
08:46:04|401.54
08:46:05|401.27
08:46:06|401.52
08:46:08|401.75
08:46:09|401.27
08:46:09|401.27
08:46:11|401.91
08:46:11|401.55
08:46:13|401.69
08:46:13|401.52
08:46:14|401.5
08:46:16|401.52
08:46:16|401.52
08:46:17|401.31
08:46:18|401.2
08:46:19|401.2
08:46:20|401.07
08:46:21|400.87
08:46:24|400.77
08:46:24|400.77
08:46:26|400.52
08:46:27|400.39
08:46:28|400.38
08:46:29|400.21
08:46:30|400.12
08:46:31|399.77
08:46:32|399.74
08:46:33|399.95
08:46:34|399.99
08:46:35|399.99
08:46:36|399.41
08:46:37|399.89
08:46:38|399.81
08:46:40|399.81
08:46:40|399.48
08:46:41|399.48
08:46:42|399.71
08:46:43|399.9
08:46:45|399.9
08:46:47|399.94
08:46:48|400.
08:46:49|400.03
08:46:50|400.03
08:46:51|399.84
08:46:52|399.84
08:46:53|400.02
08:46:54|399.57
08:46:55|400.
08:46:56|399.83
08:46:56|399.98
08:46:58|399.96
08:46:59|399.32
08:46:59|399.7
08:47:00|399.31
08:47:02|399.12
08:47:03|398.8
08:47:04|399.12
08:47:05|398.8
08:47:06|399.
08:47:07|398.73
08:47:08|399.19
08:47:09|399.19
08:47:10|399.19
08:47:11|397.91
08:47:12|398.03
08:47:13|398.11
08:47:14|397.93
08:47:15|398.15
08:47:15|397.8
08:47:17|397.48
08:47:18|397.29
08:47:20|396.78
08:47:20|397.03
08:47:22|397.11
08:47:22|397.15
08:47:24|397.39
08:47:25|397.15
08:47:26|397.15
08:47:27|397.44
08:47:28|396.9
08:47:29|396.86
08:47:30|397.15
08:47:32|397.15
08:47:33|397.53
08:47:35|396.94
08:47:35|397.26
08:47:38|397.07
08:47:38|397.48
08:47:39|396.91
08:47:40|397.46
08:47:41|397.15
08:47:43|397.26
08:47:43|396.94
08:47:44|397.03
08:47:45|397.59
08:47:47|397.7
08:47:47|397.71
08:47:48|397.7
08:47:49|397.99
08:47:50|398.15
08:47:51|398.66
08:47:52|398.47
08:47:53|398.63
08:47:54|397.99
08:47:55|397.89
08:47:56|398.57
08:47:57|398.13
08:47:59|398.22
08:47:59|398.97
08:48:00|398.95
08:48:01|398.46
08:48:02|398.97
08:48:04|398.28
08:48:04|398.76
08:48:05|398.38
08:48:06|397.68
08:48:07|398.11
08:48:09|397.51
08:48:09|397.21
08:48:10|397.21
08:48:11|397.79
08:48:13|397.73
08:48:14|397.67
08:48:14|397.7
08:48:15|397.44
08:48:16|397.44
08:48:17|397.54
08:48:20|397.92
08:48:20|397.95
08:48:21|397.39
08:48:22|397.38
08:48:23|397.51
08:48:24|397.89
08:48:26|398.
08:48:27|398.13
08:48:28|397.8
08:48:30|397.98
08:48:32|398.84
08:48:33|398.42
08:48:33|399.
08:48:35|397.93
08:48:37|398.2
08:48:37|398.4
08:48:38|398.96
08:48:40|398.98
08:48:40|398.38
08:48:41|398.18
08:48:42|398.4
08:48:43|398.51
08:48:44|398.5
08:48:45|398.11
08:48:46|397.79
08:48:47|397.54
08:48:48|397.49
08:48:50|397.71
08:48:50|397.97
08:48:51|397.99
08:48:52|397.83
08:48:53|398.16
08:48:54|397.55
08:48:55|397.85
08:48:56|398.52
08:48:57|398.91
08:48:58|399.34
08:48:59|399.25
08:49:01|399.29
08:49:01|399.5
08:49:02|399.24
08:49:03|399.08
08:49:04|398.57
08:49:05|399.09
08:49:06|398.64
08:49:07|398.85
08:49:08|398.84
08:49:09|398.63
08:49:10|398.89
08:49:11|398.51
08:49:12|398.81
08:49:13|398.42
08:49:14|398.36
08:49:15|397.64
08:49:16|397.98
08:49:17|397.64
08:49:18|397.7
08:49:19|397.56
08:49:21|397.91
08:49:22|398.21
08:49:23|399.
08:49:24|399.25
08:49:25|398.46
08:49:27|398.08
08:49:29|398.29
08:49:31|397.84
08:49:32|397.87
08:49:33|397.42
08:49:34|397.42
08:49:34|397.62
08:49:35|397.85
08:49:36|397.5
08:49:37|397.6
08:49:38|397.37
08:49:39|396.36
08:49:40|396.37
08:49:41|396.33
08:49:42|396.33
08:49:43|396.63
08:49:44|396.39
08:49:45|396.86
08:49:46|396.86
08:49:48|396.47
08:49:49|396.39
08:49:50|396.7
08:49:52|396.44
08:49:53|396.42
08:49:53|396.75
08:49:55|396.47
08:49:55|396.76
08:49:57|396.71
08:49:58|396.73
08:49:59|397.02
08:50:00|396.49
08:50:01|397.08
08:50:02|396.63
08:50:04|396.53
08:50:05|396.94
08:50:06|396.7
08:50:06|397.32
08:50:07|397.33
08:50:08|397.6
08:50:09|397.41
08:50:10|397.5
08:50:12|397.49
08:50:13|397.21
08:50:13|396.96
08:50:14|396.96
08:50:16|397.59
08:50:16|397.59
08:50:18|396.97
08:50:19|396.81
08:50:19|396.18
08:50:20|395.72
08:50:21|396.7
08:50:22|396.15
08:50:23|395.75
08:50:24|395.87
08:50:26|395.08
08:50:28|395.78
08:50:29|395.2
08:50:31|395.22
08:50:32|395.24
08:50:33|395.66
08:50:33|395.66
08:50:35|395.92
08:50:36|395.71
08:50:37|395.74
08:50:38|395.93
08:50:38|396.31
08:50:40|396.4
08:50:41|396.24
08:50:42|397.02
08:50:44|397.14
08:50:44|397.26
08:50:46|397.5
08:50:46|397.49
08:50:47|396.93
08:50:48|396.76
08:50:51|397.24
08:50:51|397.51
08:50:52|397.62
08:50:53|397.77
08:50:54|398.68
08:50:55|398.32
08:50:56|399.21
08:50:57|399.21
08:50:58|399.05
08:50:59|398.82
08:51:00|398.82
08:51:02|398.99
08:51:02|399.02
08:51:03|399.44
08:51:04|399.05
08:51:05|399.07
08:51:06|399.43
08:51:07|399.48
08:51:08|399.57
08:51:09|399.72
08:51:11|399.47
08:51:12|399.43
08:51:13|398.96
08:51:14|399.4
08:51:15|398.9
08:51:16|398.52
08:51:17|398.76
08:51:18|398.98
08:51:19|398.68
08:51:20|398.7
08:51:21|398.58
08:51:22|397.74
08:51:23|397.98
08:51:24|397.81
08:51:25|397.24
08:51:26|397.38
08:51:27|398.02
08:51:29|397.88
08:51:31|397.76
08:51:33|398.29
08:51:34|397.74
08:51:35|397.27
08:51:36|397.27
08:51:38|396.74
08:51:39|397.18
08:51:41|396.39
08:51:41|396.64
08:51:43|396.5
08:51:44|396.32
08:51:45|396.27
08:51:45|396.24
08:51:46|396.15
08:51:47|396.47
08:51:48|396.47
08:51:50|396.29
08:51:50|396.26
08:51:52|396.16
08:51:53|396.15
08:51:54|395.8
08:51:55|396.2
08:51:55|396.28
08:51:57|396.72
08:51:58|396.24
08:51:59|396.69
08:52:00|396.
08:52:00|395.95
08:52:02|396.17
08:52:02|396.36
08:52:04|396.37
08:52:05|396.49
08:52:05|397.
08:52:06|397.37
08:52:09|397.54
08:52:09|397.07
08:52:10|397.41
08:52:11|397.04
08:52:12|397.01
08:52:13|396.84
08:52:15|397.12
08:52:16|397.14
08:52:17|397.68
08:52:18|398.03
08:52:19|398.03
08:52:20|397.5
08:52:21|397.15
08:52:22|397.01
08:52:23|396.94
08:52:24|397.03
08:52:25|397.39
08:52:26|397.13
08:52:27|397.13
08:52:28|397.8
08:52:30|397.31
08:52:31|397.32
08:52:31|396.71
08:52:33|396.71
08:52:34|396.5
08:52:36|396.43
08:52:37|396.46
08:52:37|396.12
08:52:38|396.77
08:52:40|396.77
08:52:41|396.3
08:52:42|396.47
08:52:43|396.44
08:52:44|396.42
08:52:45|396.44
08:52:46|396.44
08:52:47|396.56
08:52:48|396.16
08:52:49|396.46
08:52:50|396.66
08:52:51|396.66
08:52:52|396.94
08:52:53|396.42
08:52:54|396.71
08:52:55|396.93
08:52:56|397.
08:52:57|397.21
08:52:58|397.03
08:52:59|396.85
08:53:00|397.07
08:53:01|397.21
08:53:02|397.21
08:53:03|397.32
08:53:04|397.53
08:53:06|397.06
08:53:07|397.06
08:53:08|397.26
08:53:08|397.18
08:53:10|396.67
08:53:10|396.9
08:53:12|396.89
08:53:12|396.88
08:53:14|396.87
08:53:15|396.47
08:53:15|396.35
08:53:17|396.36
08:53:18|396.48
08:53:19|396.02
08:53:20|396.
08:53:21|396.
08:53:22|396.24
08:53:23|396.59
08:53:24|396.76
08:53:26|396.21
08:53:26|396.21
08:53:27|396.23
08:53:29|396.2
08:53:31|396.
08:53:31|396.06
08:53:33|395.49
08:53:34|395.65
08:53:35|395.11
08:53:36|395.11
08:53:37|395.55
08:53:38|395.38
08:53:39|395.04
08:53:40|395.1
08:53:41|395.28
08:53:42|395.69
08:53:44|396.02
08:53:46|395.9
08:53:47|396.1
08:53:48|396.36
08:53:49|396.78
08:53:50|396.29
08:53:51|396.42
08:53:52|396.87
08:53:52|396.87
08:53:53|396.8
08:53:55|396.37
08:53:55|396.48
08:53:56|395.78
08:53:57|396.09
08:53:58|396.42
08:53:59|396.34
08:54:00|395.48
08:54:01|395.1
08:54:03|395.64
08:54:03|395.3
08:54:05|395.12
08:54:05|395.59
08:54:06|395.24
08:54:08|395.57
08:54:08|395.56
08:54:10|395.1
08:54:11|395.42
08:54:12|395.42
08:54:12|395.71
08:54:13|395.6
08:54:15|395.61
08:54:15|395.62
08:54:17|395.62
08:54:18|395.6
08:54:19|395.6
08:54:20|395.6
08:54:22|395.6
08:54:22|395.6
08:54:25|395.71
08:54:25|395.72
08:54:26|395.6
08:54:27|395.73
08:54:28|395.61
08:54:29|395.61
08:54:30|395.6
08:54:32|395.38
08:54:34|395.45
08:54:35|395.42
08:54:37|395.51
08:54:37|395.53
08:54:38|395.55
08:54:40|396.18
08:54:41|396.03
08:54:43|396.58
08:54:44|396.39
08:54:45|396.75
08:54:46|396.16
08:54:47|396.6
08:54:48|396.51
08:54:50|396.43
08:54:50|396.65
08:54:51|396.52
08:54:52|395.92
08:54:54|395.6
08:54:55|395.59
08:54:55|395.74
08:54:56|395.6
08:54:58|395.65
08:54:58|395.61
08:54:59|395.6
08:55:01|395.6
08:55:01|395.6
08:55:03|395.6
08:55:04|395.6
08:55:05|395.6
08:55:06|395.35
08:55:07|395.2
08:55:07|395.01
08:55:09|395.
08:55:10|395.
08:55:10|395.
08:55:11|395.07
08:55:12|395.13
08:55:14|395.2
08:55:15|395.2
08:55:15|395.21
08:55:16|395.35
08:55:17|395.43
08:55:19|395.44
08:55:20|395.4
08:55:20|395.71
08:55:22|395.84
08:55:22|396.33
08:55:23|396.3
08:55:24|396.43
08:55:26|396.8
08:55:27|396.58
08:55:28|397.
08:55:29|397.25
08:55:29|397.32
08:55:31|397.71
08:55:33|398.07
08:55:34|397.7
08:55:36|397.81
08:55:37|397.96
08:55:38|398.83
08:55:39|398.44
08:55:40|398.27
08:55:42|398.4
08:55:43|398.34
08:55:45|398.3
08:55:46|398.18
08:55:46|398.7
08:55:48|398.19
08:55:49|398.5
08:55:49|398.19
08:55:51|398.09
08:55:51|398.5
08:55:52|398.42
08:55:53|398.42
08:55:54|398.73
08:55:55|398.94
08:55:56|398.99
08:55:57|399.09
08:55:58|399.72
08:56:00|399.72
08:56:01|399.72
08:56:01|399.95
08:56:02|399.89
08:56:05|400.19
08:56:06|400.63
08:56:07|400.33
08:56:08|400.45
08:56:09|400.03
08:56:10|400.56
08:56:11|400.56
08:56:12|400.56
08:56:13|400.69
08:56:14|400.73
08:56:15|400.95
08:56:16|400.72
08:56:17|400.87
08:56:18|400.71
08:56:19|400.84
08:56:20|400.96
08:56:21|400.73
08:56:22|401.03
08:56:23|400.87
08:56:24|400.87
08:56:25|400.4
08:56:26|400.01
08:56:27|399.69
08:56:28|399.87
08:56:29|399.96
08:56:30|399.53
08:56:31|399.42
08:56:32|399.22
08:56:33|399.63
08:56:34|399.54
08:56:36|399.69
08:56:37|399.43
08:56:39|399.44
08:56:40|399.58
08:56:41|399.59
08:56:42|399.47
08:56:43|399.28
08:56:44|399.09
08:56:46|399.28
08:56:47|399.63
08:56:49|399.95
08:56:50|399.53
08:56:51|400.
08:56:52|400.
08:56:52|400.
08:56:54|400.23
08:56:55|400.28
08:56:56|400.08
08:56:57|400.18
08:56:57|400.17
08:56:59|400.49
08:57:00|400.49
08:57:01|400.71
08:57:01|400.92
08:57:04|401.52
08:57:04|401.35
08:57:05|400.69
08:57:06|400.62
08:57:07|400.2
08:57:08|400.53
08:57:09|400.
08:57:10|400.
08:57:12|400.
08:57:12|399.8
08:57:13|399.67
08:57:14|398.81
08:57:15|398.79
08:57:16|398.49
08:57:17|398.03
08:57:18|398.63
08:57:19|398.63
08:57:20|398.29
08:57:21|398.26
08:57:22|398.06
08:57:23|397.7
08:57:24|397.42
08:57:25|397.13
08:57:26|396.92
08:57:27|397.15
08:57:29|396.87
08:57:29|396.95
08:57:30|397.12
08:57:31|397.54
08:57:32|397.54
08:57:34|397.34
08:57:36|397.54
08:57:38|397.56
08:57:40|397.64
08:57:41|397.64
08:57:41|398.07
08:57:42|398.07
08:57:44|398.55
08:57:44|398.71
08:57:45|398.96
08:57:47|399.07
08:57:47|399.73
08:57:48|399.36
08:57:49|400.06
08:57:50|400.15
08:57:51|400.08
08:57:52|400.
08:57:53|400.
08:57:54|400.
08:57:55|399.86
08:57:56|400.
08:57:57|399.56
08:57:58|399.56
08:57:59|400.
08:58:00|399.48
08:58:02|399.55
08:58:03|400.16
08:58:05|399.95
08:58:07|399.95
08:58:07|399.01
08:58:09|399.53
08:58:10|399.32
08:58:10|399.09
08:58:11|398.67
08:58:13|398.33
08:58:15|398.53
08:58:15|397.98
08:58:16|397.62
08:58:17|398.05
08:58:18|398.05
08:58:20|398.28
08:58:20|398.24
08:58:21|398.24
08:58:22|398.24
08:58:24|398.24
08:58:24|398.23
08:58:25|398.23
08:58:26|398.28
08:58:27|398.28
08:58:28|398.63
08:58:29|398.99
08:58:30|399.14
08:58:31|398.7
08:58:32|398.7
08:58:33|398.
08:58:35|398.
08:58:37|398.5
08:58:39|398.54
08:58:41|398.91
08:58:41|398.82
08:58:42|399.26
08:58:43|399.65
08:58:44|399.64
08:58:45|399.98
08:58:46|399.98
08:58:47|399.99
08:58:48|399.47
08:58:49|399.47
08:58:50|399.47
08:58:51|399.67
08:58:52|399.93
08:58:53|400.02
08:58:54|400.01
08:58:55|400.04
08:58:56|400.16
08:58:57|399.64
08:58:58|399.61
08:59:00|399.6
08:59:00|399.57
08:59:01|399.01
08:59:02|399.61
08:59:03|399.61
08:59:04|399.
08:59:05|399.54
08:59:06|399.11
08:59:08|399.53
08:59:09|399.46
08:59:10|399.53
08:59:11|399.52
08:59:12|399.99
08:59:13|399.99
08:59:14|399.99
08:59:15|399.97
08:59:16|399.83
08:59:17|399.93
08:59:18|399.99
08:59:19|399.77
08:59:20|399.77
08:59:21|400.05
08:59:22|400.05
08:59:23|400.61
08:59:24|400.62
08:59:25|400.43
08:59:26|400.99
08:59:27|400.99
08:59:28|400.98
08:59:29|401.04
08:59:30|401.04
08:59:31|401.28
08:59:32|401.8
08:59:33|401.78
08:59:34|401.6
08:59:35|401.66
08:59:37|401.6
08:59:39|401.91
08:59:40|402.
08:59:41|402.03
08:59:42|401.98
08:59:43|401.47
08:59:45|401.25
08:59:46|401.32
08:59:48|401.36
08:59:50|401.6
08:59:51|401.03
08:59:52|401.43
08:59:54|401.69
08:59:54|401.69
08:59:56|401.28
08:59:57|401.21
08:59:58|401.55
08:59:59|401.55
08:59:59|401.19
09:00:01|401.22
09:00:02|401.25
09:00:03|401.19
09:00:04|401.03
09:00:05|400.8
09:00:06|401.28
09:00:07|401.27
09:00:08|400.84
09:00:09|401.08
09:00:09|401.06
09:00:11|401.5
09:00:11|401.51
09:00:13|401.06
09:00:14|401.
09:00:15|400.99
09:00:16|401.25
09:00:17|401.23
09:00:18|401.13
09:00:19|400.97
09:00:20|401.24
09:00:21|401.46
09:00:22|401.1
09:00:23|401.
09:00:24|401.36
09:00:26|401.
09:00:27|401.52
09:00:27|401.49
09:00:28|401.68
09:00:30|401.64
09:00:30|401.41
09:00:31|401.72
09:00:32|401.77
09:00:34|401.8
09:00:34|401.52
09:00:35|401.77
09:00:38|401.85
09:00:39|401.99
09:00:40|402.04
09:00:41|402.26
09:00:42|402.5
09:00:43|402.65
09:00:44|402.66
09:00:45|402.97
09:00:47|402.38
09:00:48|402.38
09:00:50|402.8
09:00:50|402.8
09:00:51|402.83
09:00:52|401.86
09:00:53|401.78
09:00:54|401.91
09:00:55|402.
09:00:57|403.4
09:00:57|403.11
09:00:59|403.02
09:01:00|402.99
09:01:00|403.06
09:01:02|403.55
09:01:03|403.37
09:01:04|403.59
09:01:06|403.37
09:01:07|403.54
09:01:08|403.41
09:01:09|403.79
09:01:10|403.14
09:01:11|403.14
09:01:12|403.5
09:01:13|404.
09:01:14|403.96
09:01:15|403.28
09:01:17|403.76
09:01:17|403.97
09:01:18|404.
09:01:20|404.4
09:01:20|404.54
09:01:21|404.64
09:01:23|404.61
09:01:24|404.84
09:01:25|405.
09:01:26|405.26
09:01:27|405.06
09:01:28|405.33
09:01:29|405.02
09:01:30|404.84
09:01:30|404.97
09:01:31|405.31
09:01:32|405.31
09:01:33|405.
09:01:35|405.28
09:01:37|405.12
09:01:38|405.12
09:01:40|405.1
09:01:41|405.36
09:01:42|404.95
09:01:43|405.1
09:01:44|405.
09:01:46|405.02
09:01:47|405.05
09:01:49|405.13
09:01:49|404.35
09:01:51|404.94
09:01:51|404.46
09:01:52|404.46
09:01:53|404.12
09:01:54|404.43
09:01:55|404.09
09:01:56|404.46
09:01:57|404.78
09:01:58|404.89
09:01:59|405.31
09:02:00|405.09
09:02:02|404.64
09:02:02|404.66
09:02:03|405.09
09:02:04|405.13
09:02:05|404.78
09:02:07|405.19
09:02:08|405.14
09:02:09|405.09
09:02:09|404.93
09:02:10|404.87
09:02:11|404.91
09:02:12|404.79
09:02:13|404.73
09:02:14|404.09
09:02:15|404.47
09:02:16|404.
09:02:17|404.38
09:02:19|404.38
09:02:19|404.36
09:02:20|404.16
09:02:21|404.21
09:02:22|404.21
09:02:24|404.11
09:02:24|404.09
09:02:25|404.04
09:02:26|404.44
09:02:27|404.01
09:02:29|404.54
09:02:29|404.53
09:02:30|404.7
09:02:31|405.2
09:02:32|405.49
09:02:33|405.2
09:02:35|405.43
09:02:35|405.39
09:02:36|405.14
09:02:37|404.8
09:02:39|403.8
09:02:41|403.88
09:02:42|404.11
09:02:43|403.77
09:02:44|403.79
09:02:45|403.7
09:02:46|403.89
09:02:47|403.88
09:02:49|403.67
09:02:50|403.49
09:02:50|403.44
09:02:52|402.96
09:02:54|403.4
09:02:54|403.31
09:02:55|402.82
09:02:56|403.
09:02:57|403.
09:02:58|402.73
09:02:59|402.38
09:03:00|402.32
09:03:01|402.13
09:03:03|401.63
09:03:03|402.14
09:03:04|401.94
09:03:05|402.18
09:03:07|402.18
09:03:07|402.56
09:03:09|402.56
09:03:09|402.63
09:03:10|402.32
09:03:11|402.27
09:03:12|402.56
09:03:13|402.43
09:03:14|402.62
09:03:15|402.8
09:03:16|402.64
09:03:17|402.63
09:03:18|403.
09:03:20|402.68
09:03:20|402.83
09:03:21|403.04
09:03:22|403.12
09:03:24|403.33
09:03:25|403.93
09:03:25|403.6
09:03:26|403.6
09:03:27|404.32
09:03:28|403.77
09:03:29|403.77
09:03:30|403.77
09:03:31|404.16
09:03:32|404.27
09:03:33|404.12
09:03:34|403.96
09:03:35|401.2
09:03:36|401.14
09:03:37|401.06
09:03:39|401.26
09:03:39|401.47
09:03:41|401.07
09:03:42|402.2
09:03:43|402.18
09:03:44|401.83
09:03:45|402.62
09:03:46|402.63
09:03:48|401.65
09:03:49|402.07
09:03:51|401.6
09:03:52|401.36
09:03:53|401.54
09:03:54|401.52
09:03:56|401.53
09:03:56|401.13
09:03:57|401.11
09:03:58|401.71
09:04:00|401.3
09:04:00|401.08
09:04:01|401.04
09:04:02|400.92
09:04:03|400.35
09:04:04|400.83
09:04:06|400.36
09:04:07|400.52
09:04:08|400.19
09:04:09|400.
09:04:10|400.37
09:04:12|400.
09:04:13|400.
09:04:14|399.75
09:04:15|399.72
09:04:16|399.45
09:04:17|399.35
09:04:18|398.25
09:04:19|398.25
09:04:19|398.39
09:04:21|398.44
09:04:22|398.36
09:04:23|398.12
09:04:24|398.11
09:04:24|398.2
09:04:26|398.76
09:04:27|398.65
09:04:28|399.09
09:04:29|398.43
09:04:29|399.26
09:04:31|399.72
09:04:32|399.91
09:04:33|399.88
09:04:34|400.19
09:04:35|399.55
09:04:36|399.92
09:04:37|400.33
09:04:38|400.18
09:04:39|400.78
09:04:40|400.32
09:04:42|400.4
09:04:43|400.27
09:04:45|399.61
09:04:46|399.45
09:04:47|399.37
09:04:47|399.37
09:04:49|399.35
09:04:51|398.94
09:04:52|399.47
09:04:53|398.9
09:04:55|398.68
09:04:55|398.68
09:04:57|399.38
09:04:58|399.84
09:04:59|399.9
09:05:00|399.9
09:05:01|399.62
09:05:02|399.62
09:05:03|399.62
09:05:04|399.62
09:05:05|399.62
09:05:06|399.03
09:05:07|398.52
09:05:08|398.49
09:05:09|398.76
09:05:10|398.73
09:05:11|398.7
09:05:12|398.7
09:05:13|398.63
09:05:14|398.61
09:05:15|398.61
09:05:16|398.33
09:05:17|397.96
09:05:18|398.9
09:05:19|398.9
09:05:20|398.09
09:05:21|398.15
09:05:22|397.87
09:05:23|398.49
09:05:24|397.69
09:05:25|397.69
09:05:26|398.12
09:05:27|398.09
09:05:28|397.87
09:05:29|398.26
09:05:31|397.73
09:05:31|397.64
09:05:32|397.62
09:05:33|397.54
09:05:34|398.
09:05:35|397.93
09:05:36|398.14
09:05:37|397.79
09:05:38|397.99
09:05:39|398.53
09:05:40|398.68
09:05:42|398.6
09:05:44|398.7
09:05:45|398.78
09:05:47|398.99
09:05:48|399.7
09:05:49|399.32
09:05:50|399.43
09:05:51|399.76
09:05:51|400.06
09:05:53|400.25
09:05:53|400.16
09:05:55|400.66
09:05:56|400.22
09:05:56|400.59
09:05:58|400.58
09:05:58|400.58
09:06:00|400.06
09:06:01|399.81
09:06:02|399.64
09:06:02|399.64
09:06:04|399.07
09:06:05|399.07
09:06:06|399.64
09:06:07|399.96
09:06:08|400.06
09:06:09|400.24
09:06:10|400.24
09:06:11|400.24
09:06:11|400.26
09:06:12|400.26
09:06:13|400.38
09:06:15|400.13
09:06:16|400.5
09:06:17|400.59
09:06:18|400.08
09:06:19|400.29
09:06:20|400.53
09:06:20|400.53
09:06:22|400.46
09:06:23|400.46
09:06:24|400.7
09:06:24|400.54
09:06:25|401.
09:06:27|401.
09:06:28|401.
09:06:28|401.
09:06:30|401.
09:06:31|401.47
09:06:33|401.55
09:06:33|401.2
09:06:35|401.2
09:06:36|401.47
09:06:37|401.14
09:06:37|401.06
09:06:38|400.89
09:06:40|400.89
09:06:40|400.9
09:06:41|400.9
09:06:44|400.75
09:06:45|400.62
09:06:46|400.65
09:06:48|400.22
09:06:50|400.9
09:06:50|400.76
09:06:52|401.2
09:06:53|401.2
09:06:55|401.23
09:06:55|401.26
09:06:56|401.39
09:06:57|401.6
09:06:58|401.76
09:06:59|402.17
09:07:01|402.71
09:07:01|402.2
09:07:03|402.12
09:07:04|402.38
09:07:05|402.21
09:07:06|402.21
09:07:07|401.96
09:07:08|402.04
09:07:09|402.4
09:07:10|402.47
09:07:11|402.38
09:07:12|402.04
09:07:13|401.92
09:07:14|401.92
09:07:15|401.78
09:07:16|401.78
09:07:17|401.84
09:07:18|401.39
09:07:19|401.91
09:07:20|401.97
09:07:21|402.11
09:07:22|401.96
09:07:23|402.43
09:07:24|402.1
09:07:25|402.1
09:07:26|402.63
09:07:27|402.63
09:07:28|402.75
09:07:29|402.74
09:07:30|402.45
09:07:31|402.72
09:07:32|402.88
09:07:33|403.06
09:07:34|402.77
09:07:35|402.94
09:07:36|403.2
09:07:37|403.06
09:07:38|403.29
09:07:39|402.94
09:07:40|402.74
09:07:41|402.52
09:07:42|403.
09:07:43|402.7
09:07:45|403.04
09:07:47|403.44
09:07:47|403.44
09:07:49|403.43
09:07:50|403.1
09:07:50|402.95
09:07:52|402.8
09:07:53|403.08
09:07:54|401.15
09:07:55|401.83
09:07:55|402.59
09:07:57|402.27
09:07:58|402.42
09:07:59|402.36
09:08:00|402.36
09:08:01|402.11
09:08:02|402.44
09:08:04|401.87
09:08:04|401.57
09:08:05|401.96
09:08:06|401.96
09:08:08|401.73
09:08:09|401.94
09:08:10|402.18
09:08:11|402.09
09:08:12|401.96
09:08:13|402.63
09:08:14|402.32
09:08:15|402.44
09:08:16|403.01
09:08:17|402.49
09:08:18|402.79
09:08:19|402.51
09:08:20|402.92
09:08:21|403.06
09:08:22|403.13
09:08:23|403.12
09:08:24|402.86
09:08:25|402.77
09:08:26|403.11
09:08:27|402.92
09:08:28|403.02
09:08:29|403.
09:08:30|402.91
09:08:31|402.98
09:08:32|402.93
09:08:33|402.87
09:08:34|402.87
09:08:36|402.52
09:08:37|402.24
09:08:38|401.69
09:08:38|401.78
09:08:39|401.6
09:08:41|402.03
09:08:42|402.16
09:08:42|402.45
09:08:43|402.45
09:08:46|402.01
09:08:47|402.08
09:08:48|401.93
09:08:49|401.93
09:08:50|401.44
09:08:52|401.15
09:08:53|400.79
09:08:54|400.91
09:08:55|401.13
09:08:56|401.04
09:08:58|400.98
09:08:59|401.16
09:09:00|401.78
09:09:01|401.58
09:09:02|401.33
09:09:03|401.58
09:09:04|402.17
09:09:05|402.19
09:09:06|402.33
09:09:07|402.22
09:09:08|402.47
09:09:09|402.55
09:09:10|402.69
09:09:11|403.
09:09:12|403.
09:09:13|402.86
09:09:14|402.91
09:09:15|402.95
09:09:16|402.55
09:09:18|402.22
09:09:18|402.22
09:09:20|402.58
09:09:20|402.45
09:09:22|402.17
09:09:22|402.17
09:09:23|401.79
09:09:25|401.98
09:09:26|401.75
09:09:26|401.93
09:09:28|401.57
09:09:29|402.09
09:09:29|402.32
09:09:31|401.7
09:09:32|402.13
09:09:32|401.95
09:09:33|401.98
09:09:35|402.46
09:09:36|402.46
09:09:37|402.46
09:09:39|401.79
09:09:39|401.83
09:09:40|401.58
09:09:42|401.58
09:09:42|401.66
09:09:43|401.63
09:09:44|401.54
09:09:46|400.86
09:09:47|400.95
09:09:48|400.6
09:09:50|400.66
09:09:52|400.01
09:09:53|400.01
09:09:53|400.15
09:09:55|400.52
09:09:56|400.49
09:09:56|400.5
09:09:58|400.57
09:09:58|399.81
09:09:59|400.33
09:10:01|400.32
09:10:03|400.08
09:10:04|400.85
09:10:05|400.61
09:10:06|401.16
09:10:07|401.93
09:10:08|401.94
09:10:09|401.94
09:10:10|402.23
09:10:11|402.23
09:10:12|401.94
09:10:13|402.17
09:10:14|402.55
09:10:15|402.53
09:10:16|401.9
09:10:17|401.9
09:10:18|402.5
09:10:19|402.48
09:10:20|402.48
09:10:21|402.73
09:10:22|402.86
09:10:23|402.87
09:10:24|403.1
09:10:25|402.82
09:10:26|403.02
09:10:27|403.02
09:10:28|403.01
09:10:29|403.02
09:10:30|403.12
09:10:31|403.02
09:10:32|402.95
09:10:33|402.11
09:10:34|401.81
09:10:35|401.81
09:10:36|401.94
09:10:37|401.67
09:10:38|401.5
09:10:39|401.28
09:10:40|401.81
09:10:41|401.56
09:10:42|401.57
09:10:43|401.76
09:10:44|401.97
09:10:45|402.2
09:10:46|402.37
09:10:48|402.33
09:10:50|402.35
09:10:52|401.77
09:10:52|401.77
09:10:53|401.28
09:10:54|401.64
09:10:55|401.18
09:10:56|400.94
09:10:57|400.57
09:10:58|400.93
09:10:59|400.87
09:11:00|401.1
09:11:01|401.1
09:11:03|401.25
09:11:05|400.78
09:11:06|401.21
09:11:07|401.21
09:11:08|401.12
09:11:09|401.59
09:11:09|401.67
09:11:11|401.82
09:11:12|401.82
09:11:13|401.83
09:11:13|402.2
09:11:15|402.37
09:11:16|402.17
09:11:17|402.18
09:11:18|402.16
09:11:19|402.63
09:11:19|402.63
09:11:21|402.37
09:11:22|402.58
09:11:23|402.37
09:11:24|402.72
09:11:25|402.98
09:11:26|402.98
09:11:26|402.59
09:11:29|402.82
09:11:29|402.85
09:11:30|402.98
09:11:32|402.74
09:11:32|402.32
09:11:33|402.66
09:11:35|402.64
09:11:35|402.71
09:11:36|402.71
09:11:38|402.21
09:11:39|402.35
09:11:40|402.28
09:11:41|402.54
09:11:42|402.35
09:11:43|402.48
09:11:44|402.07
09:11:44|402.27
09:11:45|402.66
09:11:46|402.78
09:11:48|402.78
09:11:50|403.18
09:11:51|403.01
09:11:53|403.53
09:11:54|403.7
09:11:55|403.8
09:11:56|403.33
09:11:57|402.82
09:11:58|403.4
09:11:59|403.22
09:12:00|403.2
09:12:01|403.25
09:12:02|403.27
09:12:03|403.27
09:12:04|403.01
09:12:06|403.03
09:12:08|402.97
09:12:09|402.84
09:12:10|402.32
09:12:11|402.09
09:12:11|402.15
09:12:12|401.91
09:12:13|401.21
09:12:15|402.12
09:12:16|401.59
09:12:17|401.03
09:12:18|401.
09:12:19|401.01
09:12:20|401.01
09:12:21|401.21
09:12:22|401.13
09:12:23|401.25
09:12:24|401.34
09:12:25|401.58
09:12:26|402.71
09:12:27|403.05
09:12:28|403.01
09:12:29|402.86
09:12:30|403.03
09:12:31|402.73
09:12:32|402.87
09:12:33|402.93
09:12:34|402.97
09:12:35|402.92
09:12:36|402.85
09:12:37|402.58
09:12:38|402.56
09:12:39|402.56
09:12:40|402.56
09:12:41|401.98
09:12:42|401.89
09:12:43|401.34
09:12:44|401.48
09:12:45|401.49
09:12:46|401.51
09:12:47|401.79
09:12:48|401.79
09:12:50|401.87
09:12:51|402.09
09:12:53|402.8
09:12:55|402.96
09:12:56|402.89
09:12:56|402.89
09:12:57|403.22
09:12:58|403.46
09:12:59|403.46
09:13:00|403.55
09:13:01|403.7
09:13:02|403.81
09:13:03|403.8
09:13:04|403.62
09:13:05|403.04
09:13:07|403.34
09:13:08|402.91
09:13:09|403.2
09:13:10|403.32
09:13:11|403.31
09:13:12|403.31
09:13:13|402.42
09:13:14|403.04
09:13:15|402.65
09:13:16|402.54
09:13:17|401.42
09:13:18|401.46
09:13:19|401.5
09:13:20|401.74
09:13:21|401.66
09:13:22|402.01
09:13:23|401.43
09:13:24|401.46
09:13:25|401.46
09:13:26|402.02
09:13:27|401.98
09:13:28|402.39
09:13:29|402.54
09:13:30|402.65
09:13:31|402.65
09:13:32|402.67
09:13:33|402.52
09:13:34|402.6
09:13:35|402.21
09:13:36|402.4
09:13:37|402.18
09:13:38|402.58
09:13:39|402.08
09:13:40|402.16
09:13:41|401.49
09:13:42|401.35
09:13:43|400.05
09:13:44|400.77
09:13:45|401.11
09:13:46|401.15
09:13:47|401.14
09:13:48|401.17
09:13:49|401.64
09:13:51|401.74
09:13:53|402.21
09:13:54|402.05
09:13:55|401.93
09:13:55|401.86
09:13:56|401.5
09:13:58|400.69
09:13:59|401.31
09:14:00|400.89
09:14:02|400.85
09:14:03|400.
09:14:04|400.27
09:14:05|400.49
09:14:06|400.77
09:14:07|400.48
09:14:08|400.26
09:14:09|401.25
09:14:10|401.13
09:14:11|401.88
09:14:12|401.84
09:14:13|401.11
09:14:14|401.67
09:14:15|401.54
09:14:16|401.86
09:14:17|401.86
09:14:18|399.94
09:14:19|401.53
09:14:20|401.56
09:14:21|401.56
09:14:22|401.93
09:14:23|399.96
09:14:24|401.7
09:14:25|401.9
09:14:26|401.93
09:14:27|401.93
09:14:28|402.04
09:14:29|401.56
09:14:30|402.04
09:14:31|402.21
09:14:32|401.68
09:14:33|400.79
09:14:34|400.99
09:14:35|400.62
09:14:36|400.37
09:14:37|400.39
09:14:39|400.28
09:14:39|399.91
09:14:40|399.89
09:14:41|399.97
09:14:42|399.92
09:14:43|399.48
09:14:44|400.
09:14:45|399.94
09:14:46|400.02
09:14:47|399.95
09:14:48|400.08
09:14:49|400.26
09:14:51|400.
09:14:53|400.35
09:14:55|400.
09:14:55|399.47
09:14:57|399.31
09:14:58|399.41
09:15:00|399.38
09:15:01|399.35
09:15:01|399.38
09:15:03|399.41
09:15:04|399.46
09:15:05|399.46
09:15:06|399.21
09:15:07|399.36
09:15:08|399.36
09:15:09|399.28
09:15:10|399.62
09:15:11|399.73
09:15:12|400.06
09:15:13|400.65
09:15:14|400.79
09:15:15|400.67
09:15:16|400.41
09:15:17|400.61
09:15:18|399.95
09:15:19|400.06
09:15:20|400.3
09:15:22|400.18
09:15:23|399.33
09:15:24|399.67
09:15:25|400.59
09:15:26|400.67
09:15:27|400.62
09:15:28|400.01
09:15:29|400.41
09:15:30|400.
09:15:31|400.29
09:15:32|400.
09:15:33|399.06
09:15:34|399.97
09:15:35|399.67
09:15:36|399.89
09:15:37|399.89
09:15:38|399.06
09:15:39|399.86
09:15:40|399.38
09:15:41|399.63
09:15:42|399.57
09:15:43|399.06
09:15:43|399.5
09:15:45|399.5
09:15:45|399.61
09:15:47|399.42
09:15:47|398.53
09:15:49|399.38
09:15:50|399.41
09:15:51|399.41
09:15:53|399.61
09:15:55|399.76
09:15:56|400.03
09:15:57|400.14
09:15:59|400.06
09:16:00|400.38
09:16:01|400.61
09:16:03|400.16
09:16:04|400.51
09:16:05|400.22
09:16:05|401.48
09:16:07|401.64
09:16:08|401.64
09:16:09|402.4
09:16:10|403.12
09:16:11|403.07
09:16:12|403.15
09:16:13|403.2
09:16:14|402.86
09:16:15|403.18
09:16:17|402.67
09:16:18|402.98
09:16:20|402.68
09:16:20|402.93
09:16:21|402.38
09:16:22|402.83
09:16:24|402.53
09:16:24|402.61
09:16:25|402.32
09:16:27|402.64
09:16:28|402.59
09:16:28|402.59
09:16:29|402.53
09:16:30|402.53
09:16:32|402.53
09:16:33|402.11
09:16:33|402.29
09:16:35|402.14
09:16:35|401.77
09:16:37|402.09
09:16:37|402.02
09:16:38|401.66
09:16:40|401.92
09:16:40|401.91
09:16:42|401.95
09:16:42|402.14
09:16:44|402.13
09:16:44|401.05
09:16:45|401.48
09:16:46|401.48
09:16:47|401.8
09:16:48|402.18
09:16:49|402.48
09:16:50|402.46
09:16:51|402.48
09:16:52|402.69
09:16:55|402.78
09:16:55|402.63
09:16:57|402.44
09:16:58|402.15
09:16:59|402.15
09:17:00|402.02
09:17:02|401.88
09:17:03|401.71
09:17:04|401.35
09:17:05|401.74
09:17:06|401.54
09:17:08|401.45
09:17:09|401.46
09:17:09|401.57
09:17:11|401.65
09:17:11|401.63
09:17:13|401.62
09:17:14|401.55
09:17:15|401.29
09:17:17|401.08
09:17:17|401.
09:17:19|401.04
09:17:19|401.05
09:17:20|401.18
09:17:21|401.49
09:17:22|401.05
09:17:23|401.14
09:17:24|401.21
09:17:25|401.12
09:17:26|401.21
09:17:27|401.38
09:17:28|401.38
09:17:30|401.79
09:17:30|401.79
09:17:31|401.77
09:17:32|401.74
09:17:34|401.79
09:17:35|401.79
09:17:36|402.24
09:17:37|402.
09:17:38|402.24
09:17:39|401.99
09:17:40|401.99
09:17:41|401.99
09:17:42|401.9
09:17:43|401.6
09:17:44|401.94
09:17:45|401.79
09:17:46|402.28
09:17:47|402.28
09:17:48|402.29
09:17:49|402.1
09:17:50|401.83
09:17:51|401.86
09:17:52|401.89
09:17:53|402.42
09:17:55|402.24
09:17:57|402.23
09:17:58|402.19
09:18:00|402.23
09:18:01|401.86
09:18:02|401.81
09:18:02|401.81
09:18:03|401.82
09:18:04|401.86
09:18:06|401.84
09:18:06|401.84
09:18:08|401.4
09:18:09|401.63
09:18:10|401.75
09:18:11|401.75
09:18:11|401.96
09:18:13|402.23
09:18:14|402.04
09:18:14|402.1
09:18:15|402.14
09:18:17|402.14
09:18:17|402.15
09:18:18|402.21
09:18:20|402.22
09:18:21|401.55
09:18:23|401.12
09:18:23|401.11
09:18:24|400.78
09:18:25|401.1
09:18:27|401.32
09:18:27|401.11
09:18:29|401.08
09:18:30|401.44
09:18:31|401.05
09:18:32|401.08
09:18:33|401.45
09:18:34|401.67
09:18:35|401.73
09:18:36|401.75
09:18:37|401.75
09:18:38|401.71
09:18:39|401.6
09:18:40|401.6
09:18:41|401.11
09:18:42|401.02
09:18:43|401.47
09:18:44|401.58
09:18:45|401.69
09:18:46|402.02
09:18:47|402.02
09:18:48|401.66
09:18:49|401.72
09:18:50|402.13
09:18:51|401.8
09:18:52|402.25
09:18:53|402.39
09:18:54|402.14
09:18:56|402.14
09:18:57|402.39
09:18:58|402.26
09:18:59|402.39
09:19:00|402.66
09:19:01|402.42
09:19:03|402.28
09:19:04|402.28
09:19:05|402.68
09:19:07|402.8
09:19:08|402.8
09:19:08|402.67
09:19:09|402.92
09:19:10|402.92
09:19:11|402.89
09:19:12|402.98
09:19:13|403.
09:19:15|402.68
09:19:15|402.5
09:19:16|401.96
09:19:17|402.19
09:19:18|401.94
09:19:19|401.74
09:19:21|401.74
09:19:22|401.92
09:19:23|402.2
09:19:24|402.43
09:19:25|402.46
09:19:26|402.46
09:19:27|402.5
09:19:28|402.83
09:19:29|402.52
09:19:30|402.81
09:19:31|402.66
09:19:32|402.89
09:19:33|402.89
09:19:34|402.93
09:19:35|402.93
09:19:36|402.89
09:19:37|402.89
09:19:38|402.89
09:19:39|402.28
09:19:41|402.45
09:19:42|402.45
09:19:43|402.93
09:19:44|403.2
09:19:45|402.82
09:19:46|402.85
09:19:47|402.85
09:19:47|403.01
09:19:49|403.
09:19:50|403.09
09:19:51|403.49
09:19:52|403.53
09:19:53|403.55
09:19:53|403.26
09:19:55|403.31
09:19:56|403.31
09:19:58|403.5
09:19:59|403.5
09:20:01|403.5
09:20:01|402.66
09:20:03|403.04
09:20:04|403.04
09:20:06|403.03
09:20:07|402.84
09:20:08|402.47
09:20:10|402.3
09:20:11|402.23
09:20:13|402.23
09:20:14|402.17
09:20:15|402.17
09:20:16|401.81
09:20:17|401.88
09:20:18|401.57
09:20:19|401.51
09:20:20|401.94
09:20:21|401.94
09:20:22|402.05
09:20:23|402.05
09:20:24|402.16
09:20:25|402.38
09:20:26|402.38
09:20:27|402.48
09:20:28|402.48
09:20:29|402.05
09:20:30|402.06
09:20:31|402.2
09:20:32|402.39
09:20:33|402.39
09:20:34|402.38
09:20:35|402.38
09:20:35|402.2
09:20:37|402.2
09:20:38|401.92
09:20:39|402.01
09:20:39|402.04
09:20:41|402.27
09:20:41|402.27
09:20:43|402.27
09:20:44|401.96
09:20:45|401.95
09:20:45|402.17
09:20:47|402.17
09:20:48|402.32
09:20:49|402.32
09:20:49|402.26
09:20:51|402.38
09:20:51|402.6
09:20:52|401.8
09:20:54|401.8
09:20:55|401.9
09:20:55|402.23
09:20:58|402.53
09:21:00|402.34
09:21:00|402.23
09:21:02|402.08
09:21:04|401.8
09:21:06|401.74
09:21:07|401.53
09:21:08|401.41
09:21:09|401.17
09:21:09|401.7
09:21:11|401.7
09:21:12|401.7
09:21:13|402.1
09:21:14|402.19
09:21:15|402.27
09:21:16|402.57
09:21:17|402.42
09:21:18|402.46
09:21:19|402.59
09:21:20|402.8
09:21:21|402.8
09:21:21|402.8
09:21:22|403.19
09:21:23|403.18
09:21:25|403.16
09:21:26|403.12
09:21:27|403.1
09:21:27|402.21
09:21:28|401.97
09:21:30|402.19
09:21:31|401.87
09:21:31|401.87
09:21:32|401.87
09:21:34|401.87
09:21:34|401.74
09:21:35|401.24
09:21:36|401.54
09:21:37|401.47
09:21:39|401.55
09:21:39|401.76
09:21:40|401.62
09:21:41|401.61
09:21:43|401.68
09:21:44|401.5
09:21:44|401.87
09:21:45|401.78
09:21:47|401.82
09:21:48|401.67
09:21:48|402.24
09:21:50|402.5
09:21:50|402.44
09:21:51|402.58
09:21:54|402.49
09:21:54|402.34
09:21:55|402.39
09:21:56|401.93
09:21:58|402.08
09:22:00|402.19
09:22:01|402.26
09:22:02|402.26
09:22:03|402.31
09:22:05|402.28
09:22:06|402.54
09:22:08|402.85
09:22:09|402.87
09:22:10|403.
09:22:11|402.81
09:22:11|402.79
09:22:13|402.92
09:22:14|402.81
09:22:14|402.39
09:22:16|402.27
09:22:18|402.17
09:22:18|402.18
09:22:19|401.42
09:22:20|400.95
09:22:21|400.7
09:22:22|401.02
09:22:23|401.4
09:22:25|401.36
09:22:26|401.24
09:22:27|401.21
09:22:28|400.84
09:22:29|401.02
09:22:30|400.91
09:22:31|400.48
09:22:32|400.65
09:22:34|400.92
09:22:35|400.61
09:22:36|401.02
09:22:37|401.36
09:22:38|401.21
09:22:39|401.84
09:22:40|401.78
09:22:40|401.65
09:22:42|401.75
09:22:43|401.79
09:22:44|401.76
09:22:45|401.88
09:22:46|401.85
09:22:47|401.7
09:22:48|401.4
09:22:49|401.4
09:22:49|401.58
09:22:50|401.56
09:22:52|401.56
09:22:53|401.31
09:22:54|401.39
09:22:54|400.95
09:22:56|401.13
09:22:57|401.1
09:22:58|401.03
09:23:00|401.09
09:23:02|401.03
09:23:03|401.2
09:23:05|401.02
09:23:06|401.18
09:23:07|400.76
09:23:09|401.11
09:23:10|401.34
09:23:11|401.14
09:23:12|401.14
09:23:13|401.85
09:23:15|401.46
09:23:16|401.85
09:23:17|401.75
09:23:18|401.66
09:23:19|401.66
09:23:20|401.99
09:23:21|401.92
09:23:22|401.93
09:23:23|401.65
09:23:24|402.07
09:23:25|401.54
09:23:26|401.85
09:23:27|401.62
09:23:28|401.41
09:23:29|401.63
09:23:30|401.57
09:23:32|401.01
09:23:32|401.13
09:23:33|401.07
09:23:35|401.15
09:23:35|401.2
09:23:36|401.2
09:23:38|401.25
09:23:38|401.6
09:23:40|401.6
09:23:40|401.17
09:23:41|401.35
09:23:42|401.16
09:23:43|401.32
09:23:44|401.31
09:23:45|401.03
09:23:47|400.97
09:23:48|400.47
09:23:48|400.77
09:23:49|400.91
09:23:50|400.83
09:23:52|400.39
09:23:52|399.76
09:23:54|400.12
09:23:54|399.62
09:23:57|400.2
09:23:57|400.18
09:23:58|400.35
09:24:00|400.39
09:24:02|399.8
09:24:03|399.75
09:24:05|399.96
09:24:06|399.77
09:24:07|400.25
09:24:09|400.69
09:24:10|400.65
09:24:11|400.57
09:24:13|400.19
09:24:13|400.57
09:24:14|400.58
09:24:15|400.59
09:24:17|400.68
09:24:18|400.62
09:24:19|400.49
09:24:20|400.36
09:24:21|400.
09:24:22|400.05
09:24:23|400.05
09:24:24|400.07
09:24:25|400.32
09:24:26|400.
09:24:27|400.21
09:24:28|400.38
09:24:29|400.38
09:24:30|400.4
09:24:31|400.53
09:24:32|400.53
09:24:33|400.25
09:24:34|400.52
09:24:35|400.53
09:24:36|400.76
09:24:38|401.34
09:24:39|400.8
09:24:40|400.66
09:24:41|400.86
09:24:42|400.86
09:24:42|400.86
09:24:43|400.86
09:24:45|400.41
09:24:46|400.63
09:24:47|400.63
09:24:47|400.09
09:24:49|400.31
09:24:49|400.42
09:24:51|400.44
09:24:52|400.35
09:24:53|399.95
09:24:54|400.
09:24:54|399.79
09:24:56|399.54
09:24:57|400.03
09:24:58|400.13
09:24:58|400.16
09:25:00|400.31
09:25:02|400.51
09:25:04|400.5
09:25:05|400.11
09:25:05|400.2
09:25:07|400.
09:25:07|400.
09:25:08|400.
09:25:09|399.65
09:25:11|399.96
09:25:12|400.18
09:25:13|400.57
09:25:14|400.39
09:25:15|400.44
09:25:16|400.65
09:25:17|400.64
09:25:19|400.22
09:25:20|400.37
09:25:20|400.6
09:25:22|400.77
09:25:23|400.77
09:25:24|400.72
09:25:25|400.59
09:25:26|400.3
09:25:27|400.38
09:25:28|400.39
09:25:29|400.07
09:25:30|400.1
09:25:31|400.1
09:25:31|400.
09:25:33|399.73
09:25:34|400.09
09:25:34|400.24
09:25:35|400.24
09:25:37|400.08
09:25:37|400.05
09:25:39|400.08
09:25:40|400.08
09:25:41|399.5
09:25:42|399.71
09:25:43|399.64
09:25:44|399.73
09:25:45|399.44
09:25:46|399.58
09:25:46|399.18
09:25:48|399.42
09:25:49|399.31
09:25:50|399.32
09:25:51|399.15
09:25:52|399.26
09:25:53|399.
09:25:54|399.21
09:25:55|399.33
09:25:55|398.97
09:25:57|398.53
09:25:58|398.64
09:25:59|398.61
09:25:59|398.38
09:26:00|398.36
09:26:03|398.33
09:26:05|398.64
09:26:05|398.7
09:26:06|398.98
09:26:07|399.55
09:26:08|399.75
09:26:10|400.27
09:26:10|400.07
09:26:12|400.28
09:26:13|400.48
09:26:14|401.
09:26:15|401.
09:26:16|401.18
09:26:17|401.18
09:26:18|400.95
09:26:19|400.72
09:26:20|400.61
09:26:21|400.43
09:26:22|400.13
09:26:23|399.44
09:26:24|399.25
09:26:25|399.06
09:26:26|399.52
09:26:27|399.52
09:26:28|399.46
09:26:29|399.73
09:26:30|399.73
09:26:31|399.91
09:26:32|399.52
09:26:33|399.52
09:26:34|399.95
09:26:35|399.94
09:26:36|400.
09:26:37|400.
09:26:38|399.87
09:26:39|399.88
09:26:40|399.87
09:26:41|399.87
09:26:42|399.49
09:26:43|399.62
09:26:44|399.69
09:26:45|399.25
09:26:46|399.17
09:26:47|399.17
09:26:48|399.52
09:26:49|399.12
09:26:50|399.
09:26:51|399.32
09:26:52|399.07
09:26:53|399.04
09:26:54|398.95
09:26:55|399.07
09:26:56|399.07
09:26:57|399.07
09:26:58|399.07
09:26:59|399.26
09:27:00|399.05
09:27:01|399.05
09:27:02|399.02
09:27:03|399.61
09:27:05|399.62
09:27:07|399.75
09:27:08|400.
09:27:10|400.13
09:27:10|400.14
09:27:11|400.12
09:27:12|400.67
09:27:13|400.35
09:27:15|400.55
09:27:15|400.55
09:27:17|400.69
09:27:18|400.89
09:27:19|400.48
09:27:20|400.89
09:27:21|400.38
09:27:22|400.12
09:27:23|400.39
09:27:24|400.39
09:27:25|399.93
09:27:26|399.81
09:27:27|399.63
09:27:29|399.66
09:27:30|399.78
09:27:31|399.6
09:27:31|399.83
09:27:33|399.39
09:27:34|399.59
09:27:35|399.83
09:27:36|399.85
09:27:36|399.73
09:27:38|399.73
09:27:39|400.16
09:27:40|400.02
09:27:41|399.76
09:27:42|400.14
09:27:43|400.17
09:27:44|399.79
09:27:45|399.95
09:27:46|399.81
09:27:46|399.63
09:27:48|399.63
09:27:49|399.87
09:27:50|399.7
09:27:51|399.86
09:27:52|399.84
09:27:52|399.81
09:27:53|399.63
09:27:54|399.54
09:27:55|399.38
09:27:57|399.32
09:27:58|399.26
09:27:59|399.04
09:28:00|399.17
09:28:01|399.17
09:28:02|399.13
09:28:03|399.34
09:28:05|398.9
09:28:06|399.01
09:28:07|399.
09:28:09|398.87
09:28:10|398.87
09:28:11|398.87
09:28:12|398.97
09:28:13|399.33
09:28:15|399.23
09:28:16|399.31
09:28:17|399.43
09:28:18|399.66
09:28:19|399.78
09:28:20|400.
09:28:22|400.75
09:28:22|400.51
09:28:24|400.61
09:28:25|400.92
09:28:26|400.45
09:28:27|400.78
09:28:28|400.78
09:28:29|400.73
09:28:30|400.75
09:28:31|400.51
09:28:32|400.51
09:28:33|400.44
09:28:34|400.69
09:28:35|400.73
09:28:36|400.8
09:28:37|400.88
09:28:38|400.58
09:28:39|400.58
09:28:40|400.53
09:28:41|400.45
09:28:42|400.19
09:28:43|400.27
09:28:44|400.35
09:28:45|399.94
09:28:46|399.67
09:28:47|399.77
09:28:48|400.08
09:28:49|400.08
09:28:50|400.03
09:28:51|399.89
09:28:52|399.89
09:28:53|399.91
09:28:54|399.93
09:28:55|399.93
09:28:56|399.9
09:28:57|399.59
09:28:58|399.85
09:28:59|399.49
09:29:00|399.5
09:29:01|399.5
09:29:02|399.77
09:29:03|399.77
09:29:04|399.74
09:29:06|399.43
09:29:07|399.63
09:29:08|399.03
09:29:09|399.17
09:29:09|399.43
09:29:11|399.52
09:29:13|399.31
09:29:13|399.34
09:29:15|399.27
09:29:17|399.25
09:29:18|399.31
09:29:19|399.47
09:29:20|399.13
09:29:21|399.
09:29:22|398.5
09:29:23|398.58
09:29:24|398.58
09:29:25|397.5
09:29:26|397.68
09:29:27|397.49
09:29:28|397.73
09:29:30|397.53
09:29:31|397.52
09:29:32|397.51
09:29:34|397.3
09:29:34|397.29
09:29:35|397.23
09:29:37|396.96
09:29:38|396.84
09:29:39|397.19
09:29:39|397.29
09:29:40|397.41
09:29:41|397.41
09:29:42|397.44
09:29:43|396.
09:29:45|395.72
09:29:45|395.95
09:29:47|396.
09:29:48|396.
09:29:48|396.
09:29:49|396.
09:29:51|396.
09:29:51|396.
09:29:52|396.
09:29:54|395.94
09:29:54|396.
09:29:55|396.
09:29:57|395.92
09:29:57|395.83
09:29:58|395.83
09:29:59|396.
09:30:00|395.79
09:30:01|395.31
09:30:03|395.68
09:30:03|395.66
09:30:04|395.4
09:30:06|396.
09:30:08|396.
09:30:09|396.
09:30:10|395.7
09:30:11|396.
09:30:12|396.
09:30:13|396.
09:30:15|396.
09:30:16|396.
09:30:16|396.
09:30:18|395.95
09:30:19|396.
09:30:19|396.
09:30:21|396.
09:30:22|396.
09:30:23|396.
09:30:25|395.96
09:30:25|395.76
09:30:26|395.76
09:30:27|395.81
09:30:28|395.81
09:30:30|396.
09:30:30|396.32
09:30:31|396.68
09:30:32|396.46
09:30:34|396.97
09:30:35|396.91
09:30:36|396.95
09:30:37|396.96
09:30:38|396.82
09:30:39|396.91
09:30:40|396.5
09:30:41|396.5
09:30:42|396.58
09:30:43|396.47
09:30:44|396.57
09:30:45|396.56
09:30:46|396.53
09:30:47|396.73
09:30:48|396.43
09:30:49|396.38
09:30:50|396.58
09:30:51|396.57
09:30:52|396.34
09:30:53|396.16
09:30:54|397.27
09:30:55|397.07
09:30:56|397.
09:30:57|396.37
09:30:58|396.38
09:30:59|396.12
09:31:00|396.12
09:31:01|396.35
09:31:02|396.23
09:31:03|396.06
09:31:04|396.43
09:31:05|396.5
09:31:06|396.59
09:31:07|396.15
09:31:09|396.74
09:31:10|397.24
09:31:11|396.86
09:31:12|396.86
09:31:13|397.14
09:31:14|396.92
09:31:15|398.07
09:31:16|398.26
09:31:17|397.7
09:31:18|397.7
09:31:19|398.08
09:31:20|397.87
09:31:21|397.86
09:31:22|396.7
09:31:23|397.05
09:31:24|397.18
09:31:25|397.18
09:31:26|397.11
09:31:27|397.11
09:31:28|396.88
09:31:29|396.88
09:31:30|396.34
09:31:31|396.11
09:31:32|396.11
09:31:33|396.54
09:31:34|396.72
09:31:35|396.28
09:31:36|396.34
09:31:37|396.63
09:31:38|396.62
09:31:39|396.99
09:31:40|397.19
09:31:41|397.19
09:31:42|397.33
09:31:43|397.46
09:31:44|397.46
09:31:45|397.46
09:31:46|397.46
09:31:47|396.56
09:31:49|396.92
09:31:50|396.92
09:31:50|396.62
09:31:51|396.62
09:31:52|396.86
09:31:54|396.62
09:31:55|396.62
09:31:56|396.8
09:31:57|396.87
09:31:58|396.93
09:31:59|396.91
09:31:59|396.96
09:32:01|396.94
09:32:02|396.58
09:32:02|396.96
09:32:03|397.15
09:32:05|397.15
09:32:05|396.94
09:32:06|396.94
09:32:08|397.23
09:32:09|397.23
09:32:11|397.33
09:32:12|397.72
09:32:14|397.72
09:32:15|397.8
09:32:16|397.65
09:32:17|397.83
09:32:18|397.83
09:32:20|397.55
09:32:21|397.85
09:32:22|398.04
09:32:22|398.19
09:32:24|398.02
09:32:25|398.02
09:32:26|398.44
09:32:27|398.1
09:32:28|397.94
09:32:28|397.72
09:32:30|397.14
09:32:31|397.14
09:32:32|397.55
09:32:33|397.69
09:32:34|397.65
09:32:35|397.65
09:32:36|397.23
09:32:37|397.68
09:32:38|397.69
09:32:39|397.69
09:32:39|397.66
09:32:40|396.01
09:32:42|396.01
09:32:42|396.15
09:32:43|396.32
09:32:45|396.32
09:32:46|396.64
09:32:47|396.29
09:32:48|396.28
09:32:49|396.25
09:32:50|396.29
09:32:51|396.29
09:32:52|396.13
09:32:52|396.
09:32:54|395.9
09:32:55|396.14
09:32:56|396.29
09:32:57|396.29
09:32:58|396.23
09:32:59|395.21
09:32:59|395.21
09:33:00|395.22
09:33:02|395.
09:33:03|395.01
09:33:04|395.21
09:33:05|395.
09:33:06|395.
09:33:07|395.19
09:33:08|395.19
09:33:10|395.64
09:33:10|395.97
09:33:12|395.98
09:33:13|395.91
09:33:14|395.91
09:33:16|395.66
09:33:18|394.8
09:33:19|394.35
09:33:21|394.68
09:33:22|394.33
09:33:23|394.84
09:33:24|394.64
09:33:25|394.33
09:33:26|394.02
09:33:28|394.33
09:33:28|394.32
09:33:30|394.18
09:33:31|394.68
09:33:31|393.96
09:33:32|393.81
09:33:35|393.81
09:33:35|393.61
09:33:36|393.58
09:33:37|394.03
09:33:38|394.43
09:33:39|394.02
09:33:40|394.
09:33:41|394.01
09:33:42|392.89
09:33:43|393.34
09:33:44|394.
09:33:45|393.98
09:33:46|393.93
09:33:47|393.71
09:33:48|393.83
09:33:49|393.42
09:33:50|394.
09:33:51|394.83
09:33:52|394.96
09:33:53|394.81
09:33:54|393.94
09:33:55|394.38
09:33:56|394.38
09:33:57|394.36
09:33:58|394.63
09:33:59|394.73
09:34:00|394.58
09:34:01|394.7
09:34:02|394.65
09:34:04|394.68
09:34:04|394.41
09:34:05|394.93
09:34:06|395.05
09:34:07|395.11
09:34:08|395.09
09:34:10|394.65
09:34:12|394.46
09:34:13|394.95
09:34:14|395.03
09:34:16|395.22
09:34:18|395.69
09:34:18|395.71
09:34:20|395.71
09:34:20|395.5
09:34:22|395.77
09:34:23|395.84
09:34:25|395.93
09:34:27|395.77
09:34:28|396.02
09:34:29|396.01
09:34:29|396.11
09:34:31|396.15
09:34:32|396.11
09:34:32|396.36
09:34:34|396.38
09:34:35|396.49
09:34:36|396.22
09:34:37|396.45
09:34:37|396.22
09:34:38|396.33
09:34:39|396.45
09:34:40|396.
09:34:42|396.03
09:34:42|396.23
09:34:44|396.36
09:34:44|396.36
09:34:46|396.37
09:34:46|396.38
09:34:47|396.38
09:34:49|396.33
09:34:49|396.32
09:34:50|395.69
09:34:51|395.69
09:34:53|396.08
09:34:53|396.05
09:34:54|395.94
09:34:56|395.94
09:34:56|395.7
09:34:57|395.7
09:34:58|396.01
09:34:59|396.2
09:35:01|396.22
09:35:02|396.56
09:35:02|396.56
09:35:03|396.4
09:35:04|396.4
09:35:06|396.2
09:35:06|395.98
09:35:08|395.99
09:35:08|395.99
09:35:09|395.78
09:35:11|395.49
09:35:13|395.5
09:35:15|395.3
09:35:15|395.3
09:35:18|395.21
09:35:19|394.88
09:35:20|395.2
09:35:21|395.2
09:35:22|395.46
09:35:23|395.33
09:35:24|395.33
09:35:25|395.32
09:35:26|394.73
09:35:27|394.56
09:35:28|394.49
09:35:29|394.4
09:35:30|394.58
09:35:31|394.69
09:35:32|394.69
09:35:33|394.69
09:35:34|394.65
09:35:35|394.79
09:35:36|394.64
09:35:37|394.78
09:35:39|394.68
09:35:40|394.68
09:35:41|394.67
09:35:42|394.04
09:35:43|394.36
09:35:44|394.36
09:35:44|394.11
09:35:46|394.39
09:35:47|394.39
09:35:48|394.36
09:35:49|394.87
09:35:50|394.4
09:35:51|395.27
09:35:52|395.36
09:35:52|395.42
09:35:54|395.43
09:35:54|394.39
09:35:56|394.39
09:35:57|394.39
09:35:58|394.39
09:35:59|394.39
09:36:00|394.39
09:36:01|394.06
09:36:02|394.02
09:36:02|393.99
09:36:04|393.64
09:36:05|393.61
09:36:06|393.66
09:36:07|393.47
09:36:08|393.41
09:36:08|392.98
09:36:10|392.98
09:36:10|393.33
09:36:13|393.06
09:36:14|393.1
09:36:16|393.35
09:36:16|392.84
09:36:17|393.19
09:36:19|393.35
09:36:20|393.1
09:36:21|393.5
09:36:22|393.79
09:36:23|393.49
09:36:24|393.95
09:36:25|394.53
09:36:26|394.18
09:36:27|394.43
09:36:28|393.99
09:36:29|393.81
09:36:30|393.81
09:36:31|394.08
09:36:32|394.13
09:36:33|394.05
09:36:34|394.17
09:36:35|394.43
09:36:36|394.43
09:36:37|394.43
09:36:38|394.43
09:36:39|394.41
09:36:40|394.58
09:36:41|394.34
09:36:42|394.56
09:36:43|394.56
09:36:44|394.74
09:36:45|394.56
09:36:46|395.58
09:36:47|395.61
09:36:48|395.61
09:36:49|395.35
09:36:50|395.41
09:36:51|395.52
09:36:52|395.63
09:36:53|395.72
09:36:54|395.63
09:36:55|395.51
09:36:56|395.51
09:36:58|395.3
09:36:59|394.35
09:37:00|394.34
09:37:00|394.35
09:37:02|394.39
09:37:03|394.69
09:37:04|394.41
09:37:05|394.41
09:37:06|394.43
09:37:06|394.74
09:37:08|394.85
09:37:08|394.88
09:37:09|394.9
09:37:11|395.29
09:37:12|395.59
09:37:14|395.64
09:37:16|395.97
09:37:16|396.14
09:37:18|396.14
09:37:19|395.95
09:37:20|396.22
09:37:21|396.13
09:37:22|396.13
09:37:23|396.23
09:37:24|396.05
09:37:25|396.23
09:37:26|396.05
09:37:27|396.61
09:37:28|396.46
09:37:29|396.7
09:37:30|396.53
09:37:31|396.54
09:37:32|396.76
09:37:34|396.9
09:37:35|396.72
09:37:36|397.24
09:37:37|397.42
09:37:38|397.78
09:37:40|397.66
09:37:40|397.53
09:37:41|397.52
09:37:42|397.11
09:37:43|396.9
09:37:44|396.79
09:37:45|397.09
09:37:47|396.9
09:37:48|397.01
09:37:49|396.59
09:37:49|396.37
09:37:51|396.25
09:37:51|396.73
09:37:52|396.73
09:37:53|396.74
09:37:54|396.59
09:37:56|396.9
09:37:58|397.22
09:37:58|397.22
09:37:59|397.38
09:38:00|397.71
09:38:01|397.93
09:38:02|397.52
09:38:03|397.52
09:38:04|397.78
09:38:06|397.54
09:38:07|397.83
09:38:07|397.83
09:38:08|397.36
09:38:09|396.95
09:38:10|396.81
09:38:11|397.39
09:38:12|396.68
09:38:13|396.68
09:38:15|396.44
09:38:16|396.04
09:38:18|395.95
09:38:19|395.44
09:38:20|395.45
09:38:21|396.04
09:38:22|395.36
09:38:24|395.83
09:38:25|395.96
09:38:26|395.92
09:38:27|395.52
09:38:28|395.52
09:38:30|396.
09:38:31|395.63
09:38:32|395.63
09:38:33|395.63
09:38:34|395.96
09:38:35|396.
09:38:36|396.
09:38:37|396.
09:38:38|396.
09:38:39|395.99
09:38:40|396.15
09:38:41|396.12
09:38:41|396.12
09:38:43|396.38
09:38:44|396.64
09:38:45|396.44
09:38:46|396.88
09:38:47|396.88
09:38:48|396.88
09:38:49|396.88
09:38:50|396.88
09:38:51|396.59
09:38:52|396.59
09:38:53|396.59
09:38:54|396.99
09:38:55|397.46
09:38:56|397.09
09:38:57|397.43
09:38:57|397.38
09:38:59|397.5
09:39:00|397.65
09:39:01|397.52
09:39:01|397.52
09:39:03|397.56
09:39:03|397.79
09:39:05|397.98
09:39:06|398.18
09:39:07|398.08
09:39:08|398.18
09:39:09|398.39
09:39:10|398.56
09:39:11|398.54
09:39:11|398.33
09:39:13|398.23
09:39:14|397.97
09:39:16|397.56
09:39:17|397.9
09:39:19|397.76
09:39:20|397.66
09:39:21|397.66
09:39:22|397.66
09:39:23|397.66
09:39:24|397.91
09:39:25|397.91
09:39:26|398.24
09:39:27|398.44
09:39:28|398.2
09:39:30|398.14
09:39:31|398.35
09:39:31|398.33
09:39:34|398.2
09:39:34|398.14
09:39:35|398.29
09:39:36|398.43
09:39:37|398.49
09:39:38|398.48
09:39:39|398.55
09:39:40|398.15
09:39:41|398.24
09:39:42|398.24
09:39:43|398.
09:39:44|398.
09:39:45|398.
09:39:46|398.19
09:39:47|398.25
09:39:48|398.
09:39:49|398.
09:39:50|398.38
09:39:51|398.54
09:39:52|398.54
09:39:53|398.17
09:39:54|398.56
09:39:55|398.41
09:39:56|398.57
09:39:57|398.6
09:39:58|398.96
09:39:59|398.94
09:40:00|398.59
09:40:01|398.97
09:40:02|398.19
09:40:03|399.01
09:40:04|398.49
09:40:05|398.45
09:40:07|398.45
09:40:08|398.55
09:40:09|398.55
09:40:10|398.8
09:40:11|398.8
09:40:12|398.8
09:40:13|398.8
09:40:14|398.67
09:40:15|398.67
09:40:17|398.17
09:40:19|398.34
09:40:19|398.34
09:40:21|398.47
09:40:22|398.34
09:40:23|398.47
09:40:24|398.52
09:40:25|398.5
09:40:26|398.32
09:40:27|398.48
09:40:28|398.55
09:40:29|398.55
09:40:30|398.63
09:40:32|398.75
09:40:33|399.01
09:40:34|399.04
09:40:35|399.45
09:40:36|399.68
09:40:36|399.69
09:40:38|399.49
09:40:39|400.
09:40:40|399.64
09:40:40|399.95
09:40:42|399.59
09:40:43|399.29
09:40:43|399.29
09:40:45|399.3
09:40:46|399.47
09:40:47|398.98
09:40:47|398.85
09:40:48|398.81
09:40:50|398.67
09:40:51|398.95
09:40:51|398.87
09:40:53|398.92
09:40:53|399.17
09:40:55|399.44
09:40:55|399.54
09:40:58|399.54
09:40:58|398.92
09:41:00|398.91
09:41:01|398.92
09:41:02|398.92
09:41:03|398.98
09:41:04|398.98
09:41:05|398.79
09:41:06|398.79
09:41:07|398.9
09:41:08|398.9
09:41:08|398.52
09:41:10|398.77
09:41:11|398.81
09:41:11|398.81
09:41:12|398.91
09:41:14|399.03
09:41:14|399.03
09:41:15|399.06
09:41:18|398.77
09:41:19|399.
09:41:21|399.06
09:41:22|399.06
09:41:23|398.89
09:41:24|399.
09:41:26|399.
09:41:27|399.
09:41:28|399.39
09:41:29|399.35
09:41:30|398.78
09:41:31|398.83
09:41:32|398.7
09:41:33|398.76
09:41:34|398.58
09:41:34|398.63
09:41:36|398.97
09:41:37|398.97
09:41:38|398.82
09:41:39|398.75
09:41:40|399.15
09:41:40|399.42
09:41:42|399.42
09:41:43|399.28
09:41:44|399.28
09:41:45|399.25
09:41:46|399.25
09:41:47|399.25
09:41:48|399.25
09:41:48|399.58
09:41:49|399.59
09:41:50|399.59
09:41:51|399.22
09:41:52|398.82
09:41:53|399.22
09:41:54|398.92
09:41:56|399.36
09:41:56|399.36
09:41:58|399.36
09:41:58|399.2
09:42:00|399.2
09:42:00|399.2
09:42:01|399.14
09:42:02|399.08
09:42:04|399.08
09:42:04|398.83
09:42:05|398.76
09:42:07|398.75
09:42:07|398.86
09:42:08|398.86
09:42:09|398.86
09:42:10|398.86
09:42:11|398.86
09:42:12|398.97
09:42:14|398.97
09:42:15|398.97
09:42:15|398.97
09:42:16|398.97
09:42:19|399.31
09:42:20|399.36
09:42:22|398.97
09:42:24|398.8
09:42:26|399.14
09:42:26|399.5
09:42:27|399.5
09:42:29|398.86
09:42:30|398.86
09:42:31|399.13
09:42:32|399.09
09:42:33|399.09
09:42:34|399.09
09:42:35|399.09
09:42:36|399.05
09:42:37|399.13
09:42:38|399.07
09:42:39|399.06
09:42:40|399.37
09:42:41|399.49
09:42:42|399.25
09:42:43|399.49
09:42:44|399.49
09:42:45|399.49
09:42:46|399.52
09:42:47|399.35
09:42:48|399.48
09:42:49|399.14
09:42:50|399.14
09:42:51|399.14
09:42:52|399.44
09:42:53|399.44
09:42:54|399.29
09:42:55|399.18
09:42:56|399.34
09:42:57|399.43
09:42:58|399.42
09:42:59|399.49
09:43:00|399.73
09:43:01|399.73
09:43:02|399.67
09:43:03|399.46
09:43:04|399.58
09:43:05|399.71
09:43:06|399.54
09:43:07|399.54
09:43:08|399.6
09:43:09|399.6
09:43:10|399.73
09:43:11|399.72
09:43:12|399.72
09:43:13|399.59
09:43:14|399.59
09:43:15|399.57
09:43:16|399.57
09:43:17|399.5
09:43:18|399.5
09:43:20|399.73
09:43:21|399.77
09:43:22|399.63
09:43:23|399.98
09:43:24|399.8
09:43:25|400.
09:43:26|399.52
09:43:28|400.
09:43:28|400.
09:43:30|400.
09:43:30|400.
09:43:32|400.
09:43:32|400.
09:43:33|400.
09:43:35|400.
09:43:36|399.67
09:43:36|399.88
09:43:37|399.93
09:43:38|399.94
09:43:40|399.68
09:43:40|400.
09:43:41|399.99
09:43:43|400.
09:43:43|399.56
09:43:45|399.74
09:43:46|399.69
09:43:47|399.72
09:43:48|399.88
09:43:49|399.94
09:43:49|399.94
09:43:50|400.
09:43:51|400.05
09:43:53|400.07
09:43:53|400.48
09:43:54|400.78
09:43:55|400.79
09:43:56|400.82
09:43:58|400.82
09:43:59|400.81
09:43:59|400.54
09:44:01|400.75
09:44:01|400.77
09:44:02|400.22
09:44:04|400.51
09:44:04|400.52
09:44:06|400.52
09:44:07|400.71
09:44:07|400.74
09:44:09|400.75
09:44:09|400.88
09:44:11|400.89
09:44:11|400.89
09:44:12|400.83
09:44:13|401.13
09:44:14|400.87
09:44:15|400.93
09:44:16|400.7
09:44:18|400.7
09:44:18|400.97
09:44:19|400.21
09:44:22|400.68
09:44:23|400.53
09:44:24|400.57
09:44:25|400.94
09:44:27|400.79
09:44:28|400.79
09:44:29|400.98
09:44:30|401.08
09:44:31|400.5
09:44:33|400.5
09:44:34|400.5
09:44:35|400.36
09:44:36|400.5
09:44:37|400.24
09:44:37|400.27
09:44:38|400.38
09:44:40|400.81
09:44:40|400.81
09:44:42|400.38
09:44:43|400.9
09:44:44|400.89
09:44:44|400.93
09:44:46|400.7
09:44:47|400.44
09:44:47|400.37
09:44:49|400.34
09:44:50|400.68
09:44:51|400.66
09:44:52|400.66
09:44:52|400.86
09:44:54|400.97
09:44:54|400.6
09:44:55|400.96
09:44:57|401.32
09:44:57|401.3
09:45:00|401.5
09:45:00|401.17
09:45:01|401.09
09:45:02|401.22
09:45:03|401.16
09:45:04|400.79
09:45:05|401.17
09:45:06|401.17
09:45:07|401.17
09:45:08|401.
09:45:09|401.
09:45:11|400.45
09:45:11|400.53
09:45:12|400.
09:45:13|400.51
09:45:14|400.57
09:45:15|400.48
09:45:16|400.48
09:45:17|400.48
09:45:18|400.29
09:45:19|400.53
09:45:22|400.28
09:45:22|400.28
09:45:24|400.28
09:45:25|400.48
09:45:26|400.87
09:45:27|400.94
09:45:28|400.17
09:45:29|400.79
09:45:30|400.76
09:45:31|400.8
09:45:32|401.01
09:45:33|401.15
09:45:35|401.05
09:45:35|401.5
09:45:36|401.56
09:45:38|401.57
09:45:39|401.62
09:45:40|401.45
09:45:41|401.95
09:45:42|401.98
09:45:43|402.31
09:45:44|402.49
09:45:45|402.29
09:45:46|402.34
09:45:46|402.34
09:45:48|402.8
09:45:49|402.3
09:45:50|401.91
09:45:51|402.39
09:45:52|402.32
09:45:53|402.07
09:45:54|401.93
09:45:55|402.09
09:45:56|401.31
09:45:57|401.88
09:45:58|401.88
09:45:59|401.6
09:46:00|401.85
09:46:00|402.23
09:46:01|402.23
09:46:03|402.23
09:46:04|402.23
09:46:05|401.61
09:46:06|402.25
09:46:06|402.25
09:46:07|402.21
09:46:09|402.22
09:46:10|401.74
09:46:11|402.09
09:46:12|402.09
09:46:13|402.09
09:46:14|402.09
09:46:14|402.09
09:46:16|401.78
09:46:17|401.88
09:46:18|401.88
09:46:20|401.89
09:46:21|401.64
09:46:23|401.73
09:46:24|401.64
09:46:25|401.44
09:46:26|401.41
09:46:28|400.68
09:46:30|401.37
09:46:31|400.99
09:46:31|401.33
09:46:33|401.25
09:46:35|400.76
09:46:36|401.14
09:46:36|400.07
09:46:37|400.94
09:46:38|400.95
09:46:39|400.65
09:46:40|400.9
09:46:41|400.62
09:46:42|400.62
09:46:44|400.31
09:46:45|400.51
09:46:45|400.85
09:46:46|400.98
09:46:47|400.98
09:46:48|400.71
09:46:49|400.71
09:46:50|400.46
09:46:51|400.46
09:46:52|400.38
09:46:53|400.13
09:46:54|399.89
09:46:55|399.96
09:46:56|399.96
09:46:57|400.41
09:46:58|400.63
09:46:59|400.68
09:47:00|400.75
09:47:01|400.51
09:47:03|400.6
09:47:03|400.6
09:47:04|400.2
09:47:05|400.36
09:47:06|400.36
09:47:07|400.42
09:47:08|400.17
09:47:09|400.35
09:47:10|400.45
09:47:11|400.45
09:47:12|400.9
09:47:13|401.39
09:47:14|401.29
09:47:15|401.5
09:47:16|401.47
09:47:17|401.47
09:47:18|401.18
09:47:19|401.52
09:47:20|401.52
09:47:21|400.99
09:47:23|401.14
09:47:25|401.14
09:47:26|401.01
09:47:27|401.12
09:47:29|400.85
09:47:30|400.85
09:47:30|400.99
09:47:32|401.
09:47:33|401.
09:47:33|401.21
09:47:35|401.24
09:47:36|401.5
09:47:37|401.5
09:47:38|401.33
09:47:38|401.5
09:47:40|401.5
09:47:42|401.64
09:47:42|401.64
09:47:43|401.71
09:47:44|401.96
09:47:45|401.75
09:47:46|401.81
09:47:47|401.88
09:47:48|401.88
09:47:49|401.88
09:47:50|401.88
09:47:51|400.81
09:47:53|401.18
09:47:54|400.48
09:47:55|400.63
09:47:56|400.61
09:47:57|400.99
09:47:58|400.96
09:47:59|400.95
09:48:00|400.99
09:48:01|400.73
09:48:02|401.01
09:48:03|401.01
09:48:04|400.73
09:48:05|400.83
09:48:06|400.57
09:48:07|400.62
09:48:08|400.63
09:48:09|400.54
09:48:10|400.09
09:48:11|400.19
09:48:12|400.
09:48:13|400.42
09:48:14|400.42
09:48:15|400.42
09:48:16|400.36
09:48:17|400.45
09:48:18|400.4
09:48:19|400.4
09:48:20|400.49
09:48:21|400.
09:48:22|400.
09:48:23|400.34
09:48:25|400.34
09:48:27|400.31
09:48:29|400.31
09:48:29|400.3
09:48:31|400.07
09:48:32|400.01
09:48:33|400.01
09:48:34|400.01
09:48:36|399.98
09:48:37|399.99
09:48:38|400.01
09:48:39|400.19
09:48:40|400.4
09:48:41|400.25
09:48:42|400.24
09:48:42|400.06
09:48:44|400.06
09:48:46|399.97
09:48:46|399.97
09:48:47|399.87
09:48:48|400.31
09:48:49|400.37
09:48:50|400.37
09:48:51|400.61
09:48:52|400.55
09:48:53|400.48
09:48:54|400.45
09:48:55|400.21
09:48:56|400.51
09:48:57|400.17
09:48:58|399.77
09:49:00|399.91
09:49:00|399.91
09:49:01|400.12
09:49:02|400.12
09:49:03|400.11
09:49:04|400.11
09:49:05|400.51
09:49:06|400.57
09:49:07|400.57
09:49:08|400.57
09:49:09|400.57
09:49:10|400.45
09:49:11|400.45
09:49:12|400.45
09:49:13|400.21
09:49:14|400.21
09:49:15|400.36
09:49:16|400.26
09:49:17|400.27
09:49:18|400.27
09:49:19|400.27
09:49:20|399.97
09:49:21|399.97
09:49:22|400.04
09:49:23|399.78
09:49:24|399.79
09:49:26|399.88
09:49:27|400.01
09:49:29|400.11
09:49:30|400.13
09:49:31|399.99
09:49:32|399.98
09:49:32|399.98
09:49:34|399.98
09:49:35|400.
09:49:36|399.8
09:49:37|399.96
09:49:38|399.97
09:49:39|399.97
09:49:40|399.97
09:49:41|399.97
09:49:42|400.19
09:49:43|400.45
09:49:44|400.25
09:49:45|400.25
09:49:46|400.25
09:49:47|400.06
09:49:48|400.02
09:49:49|399.81
09:49:51|400.37
09:49:52|400.13
09:49:53|400.14
09:49:55|400.29
09:49:55|400.24
09:49:56|400.07
09:49:57|400.15
09:49:58|400.12
09:49:59|400.2
09:50:00|400.2
09:50:01|400.2
09:50:02|399.83
09:50:03|399.66
09:50:04|399.69
09:50:05|399.69
09:50:07|399.59
09:50:07|399.57
09:50:08|399.7
09:50:10|400.
09:50:11|400.
09:50:12|400.
09:50:13|400.19
09:50:14|400.09
09:50:15|400.13
09:50:16|399.99
09:50:17|399.97
09:50:18|400.05
09:50:19|400.05
09:50:20|399.73
09:50:21|399.54
09:50:22|399.58
09:50:23|399.61
09:50:24|399.61
09:50:26|399.9
09:50:27|399.94
09:50:28|399.94
09:50:30|400.37
09:50:31|400.26
09:50:32|400.21
09:50:33|400.52
09:50:34|400.51
09:50:35|400.51
09:50:37|400.26
09:50:38|400.4
09:50:38|400.4
09:50:39|400.4
09:50:40|400.43
09:50:41|400.43
09:50:42|400.52
09:50:43|400.51
09:50:44|400.51
09:50:45|400.51
09:50:46|400.51
09:50:47|400.51
09:50:48|400.41
09:50:49|400.43
09:50:50|400.45
09:50:51|400.48
09:50:52|400.63
09:50:53|400.73
09:50:54|400.87
09:50:55|400.72
09:50:56|400.72
09:50:57|400.72
09:50:58|400.94
09:50:59|400.94
09:51:00|400.59
09:51:02|400.73
09:51:03|400.12
09:51:04|400.14
09:51:05|399.95
09:51:06|400.03
09:51:07|399.98
09:51:08|400.06
09:51:09|400.19
09:51:11|400.62
09:51:12|400.62
09:51:13|400.41
09:51:13|400.39
09:51:14|400.21
09:51:16|400.21
09:51:17|399.91
09:51:18|399.89
09:51:19|399.89
09:51:20|399.66
09:51:21|399.6
09:51:21|399.44
09:51:23|399.44
09:51:23|399.25
09:51:24|399.25
09:51:25|399.25
09:51:28|399.72
09:51:30|399.41
09:51:31|399.37
09:51:32|399.37
09:51:33|399.38
09:51:34|399.38
09:51:35|399.38
09:51:36|399.29
09:51:37|399.29
09:51:38|399.49
09:51:39|399.69
09:51:40|399.57
09:51:41|399.57
09:51:42|399.57
09:51:43|399.72
09:51:44|399.68
09:51:45|399.75
09:51:46|399.71
09:51:47|399.6
09:51:48|399.21
09:51:49|399.22
09:51:50|399.22
09:51:51|399.14
09:51:52|399.14
09:51:53|398.78
09:51:54|399.26
09:51:55|398.74
09:51:56|399.17
09:51:57|399.35
09:51:58|399.71
09:51:59|399.75
09:52:00|399.54
09:52:01|399.35
09:52:02|399.54
09:52:03|399.44
09:52:04|399.38
09:52:05|399.38
09:52:06|399.44
09:52:07|399.45
09:52:08|398.9
09:52:09|398.97
09:52:10|399.45
09:52:11|399.64
09:52:12|399.24
09:52:13|399.03
09:52:14|398.85
09:52:15|398.75
09:52:16|398.72
09:52:17|398.57
09:52:18|398.59
09:52:19|398.59
09:52:20|398.38
09:52:21|398.38
09:52:22|398.42
09:52:23|398.42
09:52:24|398.42
09:52:25|398.48
09:52:26|398.72
09:52:27|398.72
09:52:29|398.72
09:52:31|398.5
09:52:33|398.55
09:52:33|398.33
09:52:35|398.47
09:52:35|398.47
09:52:36|397.39
09:52:38|398.33
09:52:39|398.36
09:52:40|398.53
09:52:41|398.53
09:52:42|398.53
09:52:43|398.59
09:52:44|398.61
09:52:45|398.4
09:52:46|398.56
09:52:47|398.56
09:52:48|398.56
09:52:49|398.56
09:52:50|398.59
09:52:51|398.74
09:52:52|398.69
09:52:53|398.69
09:52:54|398.8
09:52:55|398.78
09:52:56|399.04
09:52:57|399.28
09:52:58|399.29
09:52:59|398.41
09:53:00|398.93
09:53:02|398.93
09:53:03|399.17
09:53:04|399.18
09:53:05|398.49
09:53:06|399.41
09:53:07|399.55
09:53:08|399.77
09:53:09|399.94
09:53:10|400.
09:53:11|400.04
09:53:12|400.15
09:53:13|400.11
09:53:14|400.11
09:53:15|400.11
09:53:16|399.94
09:53:17|399.92
09:53:18|399.92
09:53:19|399.83
09:53:20|399.83
09:53:21|399.83
09:53:22|399.83
09:53:23|399.83
09:53:24|399.3
09:53:25|399.14
09:53:26|399.29
09:53:27|399.3
09:53:28|399.11
09:53:30|399.02
09:53:32|398.85
09:53:32|398.69
09:53:33|398.69
09:53:35|398.72
09:53:37|398.72
09:53:38|398.54
09:53:39|398.53
09:53:40|398.3
09:53:41|398.68
09:53:42|398.75
09:53:42|398.75
09:53:44|398.75
09:53:45|398.86
09:53:47|398.88
09:53:48|398.87
09:53:49|398.88
09:53:49|399.19
09:53:50|399.37
09:53:51|399.2
09:53:52|398.84
09:53:53|398.98
09:53:55|398.97
09:53:56|398.52
09:53:57|398.58
09:53:58|398.88
09:53:58|398.7
09:53:59|398.68
09:54:01|398.49
09:54:02|398.49
09:54:03|398.49
09:54:04|398.49
09:54:05|398.78
09:54:06|398.68
09:54:07|398.86
09:54:08|399.14
09:54:09|399.26
09:54:10|399.25
09:54:11|399.31
09:54:12|398.92
09:54:13|398.86
09:54:14|398.65
09:54:15|398.65
09:54:16|399.15
09:54:17|398.9
09:54:18|398.93
09:54:19|399.01
09:54:20|398.97
09:54:21|399.06
09:54:22|399.01
09:54:23|398.53
09:54:24|398.63
09:54:25|397.94
09:54:26|398.31
09:54:27|398.27
09:54:28|398.46
09:54:29|398.37
09:54:31|398.74
09:54:31|398.92
09:54:32|398.92
09:54:34|398.92
09:54:36|398.73
09:54:37|398.73
09:54:38|399.05
09:54:39|399.05
09:54:41|399.13
09:54:42|399.13
09:54:43|398.95
09:54:43|398.95
09:54:44|399.01
09:54:46|398.79
09:54:46|398.81
09:54:48|399.29
09:54:49|399.53
09:54:50|399.31
09:54:51|399.02
09:54:52|399.43
09:54:53|399.44
09:54:54|399.44
09:54:55|399.44
09:54:56|399.32
09:54:57|399.4
09:54:57|399.4
09:54:59|399.4
09:55:00|399.38
09:55:00|399.38
09:55:02|399.38
09:55:03|399.38
09:55:03|399.38
09:55:05|399.54
09:55:06|399.53
09:55:07|399.3
09:55:08|399.48
09:55:09|399.48
09:55:10|399.48
09:55:11|399.48
09:55:12|399.43
09:55:13|399.68
09:55:14|399.68
09:55:15|399.68
09:55:16|399.7
09:55:16|399.7
09:55:17|399.43
09:55:18|399.43
09:55:20|399.43
09:55:21|398.7
09:55:21|398.78
09:55:24|398.78
09:55:24|398.89
09:55:26|398.89
09:55:26|398.82
09:55:27|398.5
09:55:29|398.61
09:55:29|398.61
09:55:32|398.44
09:55:33|399.1
09:55:35|399.11
09:55:37|399.07
09:55:38|399.07
09:55:39|398.94
09:55:40|398.94
09:55:41|398.97
09:55:43|399.02
09:55:43|399.02
09:55:44|399.1
09:55:47|399.13
09:55:47|399.35
09:55:48|399.35
09:55:50|399.38
09:55:51|399.38
09:55:52|399.38
09:55:53|399.38
09:55:55|399.4
09:55:55|399.4
09:55:56|399.14
09:55:57|399.14
09:55:59|399.14
09:55:59|399.13
09:56:00|399.13
09:56:02|399.09
09:56:04|398.84
09:56:04|398.84
09:56:05|398.84
09:56:06|399.06
09:56:08|398.87
09:56:09|399.11
09:56:10|399.11
09:56:11|399.11
09:56:12|399.11
09:56:13|399.
09:56:14|399.
09:56:15|398.73
09:56:16|398.78
09:56:17|398.63
09:56:18|398.63
09:56:19|398.94
09:56:20|398.94
09:56:21|398.94
09:56:22|398.95
09:56:23|398.95
09:56:24|398.95
09:56:25|398.68
09:56:26|398.68
09:56:27|398.68
09:56:28|398.68
09:56:30|398.47
09:56:31|398.47
09:56:33|398.49
09:56:33|398.49
09:56:36|398.49
09:56:36|398.59
09:56:38|398.59
09:56:40|398.59
09:56:42|398.42
09:56:43|398.44
09:56:44|398.72
09:56:44|398.65
09:56:46|398.7
09:56:46|398.93
09:56:48|398.91
09:56:49|398.67
09:56:49|398.85
09:56:51|398.85
09:56:51|398.41
09:56:53|398.34
09:56:54|398.27
09:56:54|398.27
09:56:55|398.54
09:56:57|398.54
09:56:58|398.53
09:56:59|398.67
09:56:59|399.19
09:57:01|399.02
09:57:01|399.2
09:57:03|399.2
09:57:04|399.2
09:57:05|399.14
09:57:06|399.46
09:57:07|399.44
09:57:07|399.35
09:57:09|399.7
09:57:09|400.
09:57:10|400.
09:57:12|399.79
09:57:12|400.
09:57:13|399.56
09:57:15|400.15
09:57:16|400.14
09:57:17|400.15
09:57:19|400.14
09:57:20|400.15
09:57:21|400.15
09:57:22|400.37
09:57:23|400.85
09:57:24|400.63
09:57:25|401.
09:57:26|400.8
09:57:27|400.27
09:57:28|401.01
09:57:29|401.06
09:57:30|401.34
09:57:31|401.52
09:57:32|401.52
09:57:34|401.64
09:57:35|401.53
09:57:35|401.8
09:57:37|401.57
09:57:38|401.38
09:57:39|401.38
09:57:40|401.38
09:57:41|401.8
09:57:42|401.63
09:57:43|401.63
09:57:44|401.73
09:57:46|401.22
09:57:46|401.31
09:57:48|401.
09:57:49|401.6
09:57:50|401.61
09:57:51|401.31
09:57:52|401.48
09:57:52|401.46
09:57:54|401.67
09:57:55|401.44
09:57:56|401.44
09:57:56|401.44
09:57:58|401.44
09:57:59|401.44
09:58:00|401.53
09:58:02|401.65
09:58:02|401.07
09:58:04|401.1
09:58:05|401.28
09:58:06|401.21
09:58:07|401.45
09:58:08|401.44
09:58:09|401.46
09:58:10|401.45
09:58:11|401.45
09:58:12|401.45
09:58:13|401.45
09:58:14|401.45
09:58:15|401.45
09:58:16|401.52
09:58:17|401.55
09:58:18|401.55
09:58:19|401.21
09:58:20|401.49
09:58:21|401.49
09:58:22|400.87
09:58:23|401.06
09:58:24|400.84
09:58:25|401.14
09:58:26|401.38
09:58:27|401.32
09:58:28|401.53
09:58:29|401.54
09:58:30|401.7
09:58:31|401.8
09:58:32|401.86
09:58:33|401.86
09:58:34|401.95
09:58:35|402.08
09:58:37|401.91
09:58:38|402.
09:58:39|401.86
09:58:40|401.83
09:58:41|401.83
09:58:42|401.77
09:58:43|401.63
09:58:44|401.59
09:58:45|401.49
09:58:46|401.31
09:58:47|401.4
09:58:48|401.34
09:58:49|401.72
09:58:50|401.72
09:58:51|401.72
09:58:52|401.53
09:58:53|401.53
09:58:54|401.53
09:58:55|401.4
09:58:56|401.4
09:58:57|401.4
09:58:58|401.56
09:58:59|401.4
09:59:00|401.44
09:59:01|401.44
09:59:02|401.44
09:59:03|401.44
09:59:04|401.27
09:59:05|401.39
09:59:06|401.68
09:59:08|401.68
09:59:09|401.78
09:59:10|401.89
09:59:11|401.87
09:59:12|402.37
09:59:13|401.82
09:59:14|402.18
09:59:15|402.18
09:59:15|402.18
09:59:17|402.18
09:59:18|401.69
09:59:18|401.94
09:59:20|401.94
09:59:21|401.5
09:59:22|401.42
09:59:23|401.39
09:59:24|401.
09:59:24|400.89
09:59:26|401.33
09:59:27|401.2
09:59:28|401.3
09:59:29|400.98
09:59:30|401.16
09:59:31|401.16
09:59:31|400.98
09:59:33|400.61
09:59:34|400.65
09:59:36|400.46
09:59:36|400.14
09:59:38|400.29
09:59:40|400.18
09:59:41|400.51
09:59:41|400.51
09:59:42|400.66
09:59:44|400.66
09:59:46|400.94
09:59:46|400.77
09:59:48|400.84
09:59:49|401.12
09:59:50|399.99
09:59:51|400.42
09:59:52|400.23
09:59:53|400.31
09:59:54|400.38
09:59:55|399.95
09:59:56|399.9
09:59:57|400.
09:59:57|400.33
09:59:59|400.29
10:00:00|400.29
10:00:01|400.32
10:00:02|400.15
10:00:03|399.97
10:00:04|400.04
10:00:05|399.54
10:00:06|399.73
10:00:07|399.66
10:00:09|399.41
10:00:10|399.31
10:00:11|399.31
10:00:11|399.04
10:00:13|399.16
10:00:14|399.17
10:00:16|399.08
10:00:16|399.04
10:00:17|399.04
10:00:18|398.98
10:00:19|398.92
10:00:20|398.87
10:00:21|399.03
10:00:22|398.77
10:00:23|398.78
10:00:24|398.7
10:00:25|398.88
10:00:26|398.99
10:00:27|398.99
10:00:28|398.62
10:00:29|398.89
10:00:30|398.9
10:00:31|398.93
10:00:32|398.93
10:00:33|398.93
10:00:34|398.65
10:00:36|398.54
10:00:37|398.49
10:00:39|398.49
10:00:40|398.49
10:00:41|399.01
10:00:42|399.01
10:00:43|399.01
10:00:44|399.01
10:00:46|399.03
10:00:47|398.74
10:00:48|398.5
10:00:49|398.51
10:00:50|398.78
10:00:50|398.53
10:00:52|398.53
10:00:52|398.99
10:00:53|398.99
10:00:54|398.78
10:00:55|398.77
10:00:57|398.73
10:00:57|398.73
10:00:59|398.75
10:00:59|398.58
10:01:02|398.59
10:01:03|398.91
10:01:04|398.91
10:01:05|398.57
10:01:06|398.57
10:01:08|398.66
10:01:09|398.52
10:01:10|398.52
10:01:10|398.85
10:01:12|399.19
10:01:14|399.17
10:01:14|398.08
10:01:15|398.66
10:01:16|398.4
10:01:17|398.53
10:01:18|398.53
10:01:19|398.35
10:01:21|398.35
10:01:21|398.35
10:01:23|398.35
10:01:23|398.78
10:01:25|398.77
10:01:25|398.66
10:01:26|398.77
10:01:27|398.77
10:01:28|398.59
10:01:30|398.72
10:01:31|398.78
10:01:31|398.68
10:01:33|398.36
10:01:33|398.36
10:01:34|398.36
10:01:35|398.36
10:01:38|398.32
10:01:39|398.73
10:01:41|398.78
10:01:42|399.23
10:01:43|399.23
10:01:44|398.63
10:01:45|398.63
10:01:47|398.51
10:01:47|398.51
10:01:49|398.39
10:01:50|398.39
10:01:51|398.34
10:01:52|398.34
10:01:53|398.63
10:01:54|398.63
10:01:55|398.63
10:01:56|398.86
10:01:58|398.69
10:01:58|398.69
10:02:00|398.69
10:02:01|398.55
10:02:01|398.93
10:02:03|399.1
10:02:04|399.24
10:02:05|399.36
10:02:06|399.43
10:02:08|399.37
10:02:10|399.79
10:02:10|399.71
10:02:12|400.02
10:02:12|400.44
10:02:14|400.72
10:02:14|400.74
10:02:16|400.54
10:02:17|400.51
10:02:17|400.48
10:02:18|400.69
10:02:19|400.46
10:02:21|400.88
10:02:22|400.86
10:02:23|400.53
10:02:23|400.86
10:02:24|400.51
10:02:25|400.37
10:02:26|400.05
10:02:28|400.05
10:02:29|399.64
10:02:29|399.64
10:02:30|399.
10:02:32|399.03
10:02:32|399.5
10:02:34|399.11
10:02:34|399.11
10:02:36|399.59
10:02:36|399.21
10:02:39|399.3
10:02:40|399.42
10:02:41|399.42
10:02:42|399.41
10:02:43|399.41
10:02:45|399.42
10:02:46|399.42
10:02:47|399.42
10:02:48|399.15
10:02:49|399.09
10:02:50|398.68
10:02:51|398.95
10:02:53|399.04
10:02:53|399.04
10:02:55|399.04
10:02:57|398.82
10:02:57|398.97
10:02:58|398.62
10:03:00|399.13
10:03:00|399.59
10:03:01|399.39
10:03:03|399.35
10:03:05|399.46
10:03:06|399.62
10:03:07|399.62
10:03:08|399.47
10:03:09|399.78
10:03:10|399.87
10:03:11|399.8
10:03:12|400.
10:03:12|400.29
10:03:14|400.44
10:03:15|400.44
10:03:15|400.08
10:03:16|400.12
10:03:18|400.38
10:03:19|400.38
10:03:20|399.98
10:03:21|400.29
10:03:22|399.92
10:03:23|400.2
10:03:24|400.57
10:03:25|400.84
10:03:26|400.18
10:03:27|400.26
10:03:28|400.14
10:03:29|399.81
10:03:30|399.81
10:03:31|399.81
10:03:31|399.78
10:03:32|399.78
10:03:34|399.85
10:03:35|399.66
10:03:36|399.92
10:03:36|399.65
10:03:38|399.79
10:03:40|399.42
10:03:41|399.81
10:03:42|399.63
10:03:43|399.4
10:03:44|399.4
10:03:45|399.4
10:03:46|399.48
10:03:47|399.49
10:03:49|399.59
10:03:51|399.38
10:03:52|399.
10:03:52|399.08
10:03:54|399.26
10:03:54|398.89
10:03:55|398.98
10:03:57|399.03
10:03:57|398.79
10:03:59|399.07
10:03:59|398.86
10:04:01|399.04
10:04:01|399.05
10:04:02|398.89
10:04:05|399.12
10:04:05|399.48
10:04:06|399.6
10:04:07|399.78
10:04:08|399.45
10:04:09|399.67
10:04:10|400.08
10:04:11|399.79
10:04:12|400.08
10:04:14|400.06
10:04:14|400.06
10:04:15|400.13
10:04:16|400.1
10:04:17|399.79
10:04:19|399.79
10:04:19|399.93
10:04:20|399.93
10:04:22|399.69
10:04:23|399.49
10:04:24|399.51
10:04:25|399.15
10:04:26|399.26
10:04:27|399.28
10:04:28|398.84
10:04:29|398.79
10:04:30|398.79
10:04:31|398.79
10:04:32|398.82
10:04:33|398.74
10:04:34|398.57
10:04:35|398.55
10:04:36|398.63
10:04:37|398.21
10:04:38|398.38
10:04:39|398.54
10:04:41|398.47
10:04:42|398.24
10:04:44|398.15
10:04:44|398.15
10:04:45|398.37
10:04:46|398.38
10:04:47|398.38
10:04:49|398.27
10:04:49|398.27
10:04:52|398.27
10:04:52|398.27
10:04:53|398.31
10:04:54|398.31
10:04:55|398.53
10:04:56|398.63
10:04:57|398.73
10:04:58|398.73
10:04:59|398.92
10:05:00|398.64
10:05:01|398.64
10:05:03|398.64
10:05:04|398.67
10:05:05|398.53
10:05:06|398.38
10:05:07|398.25
10:05:08|398.11
10:05:09|398.4
10:05:11|398.37
10:05:12|398.32
10:05:13|398.32
10:05:14|398.32
10:05:15|398.07
10:05:16|398.22
10:05:17|398.07
10:05:18|398.07
10:05:19|398.38
10:05:19|398.52
10:05:21|398.45
10:05:21|398.14
10:05:22|398.05
10:05:24|397.74
10:05:26|397.79
10:05:26|397.58
10:05:27|397.28
10:05:28|397.02
10:05:30|396.83
10:05:31|397.23
10:05:32|397.24
10:05:33|397.49
10:05:34|397.37
10:05:35|397.46
10:05:36|397.48
10:05:37|397.49
10:05:38|397.19
10:05:39|397.58
10:05:41|397.46
10:05:43|397.29
10:05:45|397.18
10:05:45|397.09
10:05:47|396.89
10:05:48|397.19
10:05:50|396.79
10:05:50|396.99
10:05:52|396.99
10:05:53|396.95
10:05:54|396.94
10:05:56|396.9
10:05:57|396.94
10:05:58|397.
10:05:59|397.09
10:05:59|396.98
10:06:00|396.72
10:06:02|396.96
10:06:02|396.95
10:06:03|397.54
10:06:04|398.38
10:06:06|397.94
10:06:07|398.12
10:06:08|398.47
10:06:09|398.93
10:06:09|398.93
10:06:10|398.68
10:06:12|399.03
10:06:12|399.12
10:06:13|398.53
10:06:15|398.53
10:06:16|398.53
10:06:17|398.81
10:06:19|398.31
10:06:19|398.03
10:06:20|398.13
10:06:21|398.48
10:06:22|398.29
10:06:23|398.61
10:06:24|398.88
10:06:25|398.97
10:06:26|398.68
10:06:27|399.05
10:06:28|399.3
10:06:29|399.23
10:06:31|398.86
10:06:31|398.7
10:06:32|398.7
10:06:33|398.67
10:06:34|398.35
10:06:35|398.52
10:06:36|398.31
10:06:38|398.36
10:06:39|398.36
10:06:40|398.36
10:06:41|398.17
10:06:43|398.52
10:06:44|398.92
10:06:45|398.95
10:06:47|398.65
10:06:47|398.69
10:06:49|399.
10:06:49|399.
10:06:50|399.
10:06:52|399.
10:06:54|399.39
10:06:55|399.39
10:06:55|399.07
10:06:56|399.07
10:06:57|400.1
10:06:58|400.92
10:06:59|400.45
10:07:00|400.73
10:07:01|400.6
10:07:02|400.78
10:07:03|400.78
10:07:05|400.82
10:07:05|400.59
10:07:07|400.53
10:07:08|400.43
10:07:09|399.92
10:07:10|399.26
10:07:11|399.73
10:07:12|399.72
10:07:13|399.3
10:07:14|399.67
10:07:15|399.67
10:07:16|399.47
10:07:17|399.43
10:07:18|399.37
10:07:19|399.17
10:07:20|398.7
10:07:21|398.46
10:07:22|398.7
10:07:23|398.43
10:07:24|398.76
10:07:25|398.83
10:07:26|399.02
10:07:27|398.84
10:07:28|398.93
10:07:29|398.85
10:07:30|398.82
10:07:31|398.85
10:07:32|398.61
10:07:33|399.28
10:07:34|399.21
10:07:35|399.54
10:07:36|400.17
10:07:37|400.37
10:07:38|399.97
10:07:39|399.93
10:07:40|399.89
10:07:41|400.37
10:07:42|400.4
10:07:44|400.57
10:07:46|400.09
10:07:48|400.29
10:07:48|399.99
10:07:50|399.99
10:07:51|400.24
10:07:53|399.36
10:07:53|398.71
10:07:54|398.81
10:07:56|399.04
10:07:58|398.74
10:07:58|398.65
10:07:59|398.74
10:08:01|398.46
10:08:02|398.6
10:08:03|398.48
10:08:04|398.34
10:08:05|398.34
10:08:06|398.32
10:08:07|398.15
10:08:08|397.99
10:08:09|398.5
10:08:10|398.35
10:08:11|398.8
10:08:12|398.8
10:08:13|399.35
10:08:14|399.13
10:08:14|399.34
10:08:16|399.24
10:08:17|399.58
10:08:18|399.76
10:08:19|400.01
10:08:20|400.01
10:08:21|399.92
10:08:22|400.
10:08:23|400.05
10:08:24|399.4
10:08:25|399.51
10:08:25|399.36
10:08:26|399.23
10:08:28|399.48
10:08:29|399.48
10:08:30|399.48
10:08:31|399.31
10:08:32|399.47
10:08:33|398.92
10:08:33|398.67
10:08:34|399.03
10:08:37|398.97
10:08:37|398.98
10:08:39|399.
10:08:40|399.12
10:08:41|398.73
10:08:42|398.73
10:08:43|398.73
10:08:45|399.02
10:08:46|398.67
10:08:48|398.64
10:08:49|398.77
10:08:50|398.89
10:08:51|399.07
10:08:53|398.91
10:08:53|398.81
10:08:54|398.48
10:08:55|398.63
10:08:56|398.82
10:08:58|398.82
10:08:58|398.32
10:09:00|398.32
10:09:01|398.67
10:09:02|398.67
10:09:03|398.67
10:09:04|398.78
10:09:05|398.78
10:09:05|398.78
10:09:06|398.78
10:09:08|398.78
10:09:09|398.57
10:09:11|398.33
10:09:12|398.54
10:09:12|398.34
10:09:15|398.17
10:09:15|398.
10:09:16|398.11
10:09:17|397.92
10:09:19|397.83
10:09:20|397.83
10:09:21|397.92
10:09:22|397.62
10:09:23|397.54
10:09:24|397.5
10:09:25|397.7
10:09:26|397.7
10:09:27|397.35
10:09:29|397.19
10:09:30|396.94
10:09:31|396.96
10:09:32|397.28
10:09:33|397.28
10:09:33|397.53
10:09:34|397.53
10:09:35|397.49
10:09:36|397.95
10:09:38|397.95
10:09:38|398.07
10:09:39|398.
10:09:40|398.6
10:09:41|398.44
10:09:43|398.05
10:09:43|398.05
10:09:46|398.6
10:09:47|398.58
10:09:47|398.17
10:09:48|398.32
10:09:49|398.32
10:09:51|398.51
10:09:52|398.5
10:09:53|398.5
10:09:54|398.59
10:09:56|398.59
10:09:57|398.41
10:09:58|398.34
10:09:59|398.38
10:10:00|398.68
10:10:01|398.16
10:10:02|398.16
10:10:03|398.1
10:10:04|398.1
10:10:05|398.16
10:10:06|398.28
10:10:07|398.25
10:10:08|398.25
10:10:09|397.9
10:10:10|397.89
10:10:11|397.76
10:10:12|397.76
10:10:13|398.1
10:10:14|398.38
10:10:15|398.38
10:10:16|398.38
10:10:17|398.38
10:10:18|398.44
10:10:19|398.52
10:10:20|398.25
10:10:21|398.25
10:10:22|398.25
10:10:23|398.15
10:10:24|398.15
10:10:25|398.15
10:10:26|398.09
10:10:27|398.
10:10:28|398.
10:10:29|398.01
10:10:30|398.1
10:10:31|398.1
10:10:32|398.09
10:10:33|397.91
10:10:34|398.2
10:10:35|398.04
10:10:36|397.97
10:10:37|398.12
10:10:38|398.12
10:10:39|398.28
10:10:40|398.28
10:10:41|398.28
10:10:42|398.41
10:10:43|398.7
10:10:44|398.73
10:10:45|398.78
10:10:47|398.92
10:10:49|399.34
10:10:50|399.48
10:10:51|399.19
10:10:52|399.55
10:10:54|399.29
10:10:55|399.22
10:10:56|398.65
10:10:57|398.65
10:10:59|398.38
10:11:01|398.33
10:11:02|397.73
10:11:03|397.67
10:11:04|397.83
10:11:05|397.83
10:11:06|397.83
10:11:07|397.71
10:11:09|398.03
10:11:10|398.16
10:11:11|397.91
10:11:13|397.91
10:11:13|398.2
10:11:14|397.91
10:11:15|397.91
10:11:17|397.91
10:11:18|397.6
10:11:19|397.77
10:11:19|397.44
10:11:20|397.73
10:11:21|397.45
10:11:22|397.44
10:11:24|397.58
10:11:24|397.39
10:11:25|397.68
10:11:28|397.68
10:11:29|397.41
10:11:30|397.21
10:11:31|397.36
10:11:32|397.4
10:11:33|397.25
10:11:34|397.65
10:11:35|397.39
10:11:36|397.4
10:11:37|397.4
10:11:38|397.4
10:11:39|398.07
10:11:40|398.26
10:11:41|397.99
10:11:42|397.99
10:11:43|397.99
10:11:44|398.03
10:11:45|397.75
10:11:46|397.83
10:11:48|398.23
10:11:50|398.19
10:11:51|398.19
10:11:51|398.37
10:11:53|398.6
10:11:54|398.93
10:11:55|399.05
10:11:56|399.05
10:11:57|398.87
10:11:58|399.27
10:11:59|399.13
10:12:00|399.3
10:12:01|399.3
10:12:02|399.24
10:12:03|398.68
10:12:04|399.12
10:12:05|399.05
10:12:06|398.82
10:12:07|398.82
10:12:09|398.73
10:12:10|398.59
10:12:11|398.59
10:12:12|398.15
10:12:13|398.81
10:12:14|398.81
10:12:15|398.81
10:12:15|398.63
10:12:17|398.87
10:12:18|399.15
10:12:19|399.15
10:12:20|399.01
10:12:21|399.26
10:12:22|399.
10:12:23|399.
10:12:24|398.68
10:12:26|398.71
10:12:26|398.27
10:12:27|397.88
10:12:29|397.92
10:12:29|398.12
10:12:31|398.12
10:12:31|398.12
10:12:32|397.84
10:12:33|397.84
10:12:34|398.34
10:12:35|398.43
10:12:37|398.09
10:12:38|397.44
10:12:39|397.44
10:12:40|397.86
10:12:40|397.82
10:12:41|397.82
10:12:43|397.82
10:12:43|397.73
10:12:44|397.8
10:12:45|398.4
10:12:46|398.46
10:12:49|398.09
10:12:50|397.77
10:12:51|397.95
10:12:53|397.26
10:12:53|397.55
10:12:55|397.46
10:12:55|396.77
10:12:56|397.01
10:12:58|397.2
10:12:59|397.24
10:13:00|397.1
10:13:01|397.22
10:13:02|397.31
10:13:03|397.56
10:13:04|397.55
10:13:05|397.16
10:13:06|397.39
10:13:07|397.15
10:13:08|396.87
10:13:09|396.8
10:13:10|396.72
10:13:11|397.01
10:13:12|397.01
10:13:14|396.71
10:13:15|396.58
10:13:16|396.63
10:13:17|396.94
10:13:18|396.46
10:13:19|396.66
10:13:20|396.66
10:13:21|396.79
10:13:22|396.76
10:13:23|396.76
10:13:24|396.77
10:13:25|396.87
10:13:26|396.88
10:13:27|397.4
10:13:28|398.12
10:13:29|397.88
10:13:30|398.15
10:13:31|398.15
10:13:32|397.73
10:13:33|397.73
10:13:34|397.36
10:13:35|397.43
10:13:36|397.75
10:13:37|397.29
10:13:38|397.85
10:13:39|397.94
10:13:40|397.7
10:13:41|397.55
10:13:42|397.31
10:13:43|397.31
10:13:44|397.67
10:13:45|397.77
10:13:46|397.77
10:13:47|397.6
10:13:48|397.79
10:13:50|397.78
10:13:52|397.34
10:13:52|397.31
10:13:54|397.63
10:13:55|397.63
10:13:56|397.63
10:13:57|397.22
10:13:58|397.22
10:13:59|397.46
10:14:00|397.22
10:14:01|397.22
10:14:02|397.57
10:14:03|397.1
10:14:04|397.1
10:14:06|396.92
10:14:07|397.15
10:14:08|397.15
10:14:09|397.48
10:14:10|397.48
10:14:12|397.48
10:14:13|397.56
10:14:13|397.56
10:14:16|397.23
10:14:16|397.1
10:14:17|397.34
10:14:18|397.55
10:14:19|397.55
10:14:21|397.4
10:14:21|397.26
10:14:22|397.26
10:14:23|397.32
10:14:24|397.33
10:14:25|396.75
10:14:26|397.03
10:14:27|396.99
10:14:28|396.99
10:14:29|396.88
10:14:30|396.87
10:14:31|396.96
10:14:32|396.88
10:14:33|396.88
10:14:34|396.88
10:14:35|397.15
10:14:36|397.16
10:14:37|397.43
10:14:38|397.16
10:14:39|397.07
10:14:40|397.07
10:14:41|397.07
10:14:42|396.99
10:14:43|397.12
10:14:44|397.11
10:14:45|397.11
10:14:46|396.98
10:14:47|397.55
10:14:48|397.74
10:14:50|397.67
10:14:51|397.66
10:14:53|397.21
10:14:55|397.32
10:14:56|397.61
10:14:56|397.33
10:14:57|397.38
10:14:59|397.66
10:15:01|397.66
10:15:02|397.43
10:15:03|397.38
10:15:04|397.14
10:15:05|396.96
10:15:06|396.79
10:15:07|396.85
10:15:09|397.1
10:15:10|397.11
10:15:11|397.19
10:15:13|397.32
10:15:15|397.33
10:15:15|397.13
10:15:16|397.17
10:15:17|397.17
10:15:18|397.23
10:15:20|397.15
10:15:21|396.79
10:15:22|396.79
10:15:23|396.79
10:15:24|396.79
10:15:25|396.75
10:15:26|396.54
10:15:27|396.76
10:15:28|396.34
10:15:29|396.34
10:15:30|396.31
10:15:31|396.56
10:15:32|396.56
10:15:33|396.54
10:15:34|396.36
10:15:35|396.6
10:15:36|396.6
10:15:37|396.37
10:15:38|396.5
10:15:39|396.45
10:15:40|396.67
10:15:41|396.09
10:15:42|396.36
10:15:43|396.35
10:15:44|396.24
10:15:45|396.37
10:15:46|396.86
10:15:47|396.86
10:15:48|396.09
10:15:49|395.99
10:15:50|396.28
10:15:51|396.36
10:15:53|396.25
10:15:54|396.03
10:15:55|396.27
10:15:57|396.03
10:15:58|396.34
10:15:58|396.14
10:16:00|396.14
10:16:01|396.74
10:16:03|396.32
10:16:03|396.24
10:16:04|396.06
10:16:06|396.06
10:16:06|396.33
10:16:07|396.06
10:16:09|396.06
10:16:10|396.48
10:16:11|396.46
10:16:13|396.15
10:16:13|395.97
10:16:15|395.97
10:16:17|396.23
10:16:17|396.23
10:16:18|396.56
10:16:20|396.49
10:16:21|396.35
10:16:21|396.22
10:16:24|396.7
10:16:24|396.7
10:16:25|396.41
10:16:26|396.41
10:16:28|396.41
10:16:28|396.94
10:16:29|396.91
10:16:30|396.7
10:16:31|396.54
10:16:32|396.85
10:16:33|396.85
10:16:34|396.85
10:16:35|396.85
10:16:36|396.86
10:16:37|397.27
10:16:38|397.09
10:16:39|396.92
10:16:40|396.74
10:16:41|396.59
10:16:42|396.59
10:16:43|396.58
10:16:44|396.36
10:16:45|396.35
10:16:46|396.35
10:16:47|396.35
10:16:48|396.26
10:16:49|396.28
10:16:50|396.37
10:16:52|396.48
10:16:53|396.43
10:16:54|396.43
10:16:56|396.26
10:16:56|396.31
10:16:57|396.31
10:16:59|396.31
10:17:00|396.19
10:17:02|395.91
10:17:03|396.14
10:17:04|396.16
10:17:05|396.27
10:17:06|396.33
10:17:07|396.33
10:17:08|396.58
10:17:08|396.36
10:17:10|396.45
10:17:11|396.
10:17:12|395.93
10:17:13|395.81
10:17:14|396.05
10:17:15|396.05
10:17:16|395.57
10:17:17|395.85
10:17:18|396.03
10:17:19|396.03
10:17:21|396.03
10:17:22|395.78
10:17:23|395.78
10:17:24|396.14
10:17:26|396.08
10:17:26|395.87
10:17:27|395.87
10:17:28|395.8
10:17:29|396.1
10:17:31|396.07
10:17:31|396.28
10:17:32|396.28
10:17:33|396.58
10:17:35|396.58
10:17:35|396.58
10:17:36|396.36
10:17:37|396.37
10:17:38|396.37
10:17:39|396.29
10:17:40|396.74
10:17:41|396.47
10:17:42|396.47
10:17:43|396.47
10:17:44|396.41
10:17:45|396.41
10:17:47|396.41
10:17:47|396.42
10:17:48|396.38
10:17:49|396.84
10:17:50|396.84
10:17:52|396.84
10:17:54|396.84
10:17:55|396.7
10:17:57|396.55
10:17:59|397.03
10:18:00|396.52
10:18:01|396.57
10:18:02|396.95
10:18:03|396.95
10:18:04|397.34
10:18:05|397.37
10:18:07|396.95
10:18:08|397.
10:18:09|397.23
10:18:10|397.17
10:18:11|396.93
10:18:12|397.12
10:18:13|396.83
10:18:15|397.
10:18:16|397.
10:18:17|397.05
10:18:18|397.05
10:18:19|396.87
10:18:19|396.73
10:18:20|396.73
10:18:22|396.52
10:18:23|396.02
10:18:23|396.23
10:18:24|396.35
10:18:26|396.21
10:18:27|396.21
10:18:27|396.21
10:18:29|396.05
10:18:30|396.2
10:18:31|396.19
10:18:31|396.19
10:18:33|396.19
10:18:33|395.95
10:18:35|395.84
10:18:35|395.97
10:18:36|395.97
10:18:37|395.97
10:18:38|395.97
10:18:39|395.97
10:18:40|395.97
10:18:41|396.21
10:18:42|396.36
10:18:43|396.36
10:18:44|396.29
10:18:46|396.29
10:18:46|396.13
10:18:48|396.52
10:18:48|396.66
10:18:49|396.43
10:18:52|396.76
10:18:52|396.76
10:18:54|396.55
10:18:56|396.55
10:18:58|396.4
10:18:59|396.46
10:19:01|396.33
10:19:02|396.33
10:19:03|396.33
10:19:04|396.33
10:19:05|396.31
10:19:06|396.63
10:19:08|396.55
10:19:09|396.31
10:19:10|396.31
10:19:10|396.13
10:19:12|396.31
10:19:13|396.31
10:19:14|396.32
10:19:14|396.42
10:19:16|396.16
10:19:18|396.3
10:19:19|396.4
10:19:20|396.4
10:19:21|396.46
10:19:22|396.46
10:19:23|396.46
10:19:24|396.51
10:19:25|396.51
10:19:26|397.01
10:19:27|397.01
10:19:28|396.95
10:19:29|396.86
10:19:30|396.86
10:19:31|396.64
10:19:32|396.64
10:19:33|396.4
10:19:34|396.4
10:19:35|396.4
10:19:36|396.52
10:19:37|396.74
10:19:38|396.79
10:19:39|396.79
10:19:40|396.55
10:19:41|396.55
10:19:42|396.78
10:19:43|396.78
10:19:44|396.78
10:19:45|396.6
10:19:46|396.7
10:19:47|396.78
10:19:48|396.64
10:19:49|396.56
10:19:50|396.56
10:19:51|396.52
10:19:52|396.29
10:19:53|396.29
10:19:54|396.68
10:19:56|396.76
10:19:57|396.82
10:19:58|396.69
10:19:59|396.69
10:20:01|396.69
10:20:02|396.65
10:20:03|397.11
10:20:03|397.11
10:20:05|397.19
10:20:06|397.02
10:20:07|397.02
10:20:09|397.18
10:20:10|397.14
10:20:10|397.14
10:20:11|396.87
10:20:12|396.58
10:20:13|396.52
10:20:14|396.52
10:20:15|396.58
10:20:16|396.57
10:20:17|396.71
10:20:18|396.71
10:20:19|396.71
10:20:20|396.8
10:20:21|396.8
10:20:22|396.81
10:20:23|396.81
10:20:24|396.67
10:20:25|396.67
10:20:26|396.71
10:20:27|396.73
10:20:29|396.75
10:20:29|396.75
10:20:30|396.75
10:20:31|396.55
10:20:32|396.55
10:20:34|396.52
10:20:34|396.52
10:20:35|396.7
10:20:36|396.7
10:20:37|397.02
10:20:38|397.02
10:20:39|397.02
10:20:40|396.91
10:20:41|396.91
10:20:42|396.99
10:20:43|396.86
10:20:45|396.86
10:20:46|396.86
10:20:46|396.86
10:20:47|397.06
10:20:49|397.06
10:20:49|396.9
10:20:50|396.83
10:20:51|396.72
10:20:52|396.84
10:20:53|396.84
10:20:54|396.72
10:20:56|396.7
10:20:57|396.84
10:20:59|396.87
10:21:01|396.87
10:21:01|396.62
10:21:03|396.84
10:21:03|396.82
10:21:04|396.72
10:21:05|396.72
10:21:06|396.72
10:21:08|396.63
10:21:09|396.78
10:21:10|396.78
10:21:12|397.13
10:21:12|397.13
10:21:13|397.13
10:21:14|397.06
10:21:15|397.19
10:21:16|397.05
10:21:17|397.05
10:21:18|396.98
10:21:19|396.98
10:21:20|396.98
10:21:21|396.98
10:21:22|397.12
10:21:23|396.81
10:21:24|396.81
10:21:25|396.77
10:21:26|396.82
10:21:27|396.97
10:21:28|396.97
10:21:29|396.99
10:21:30|396.99
10:21:31|397.21
10:21:32|397.21
10:21:33|397.43
10:21:35|397.58
10:21:36|397.35
10:21:37|397.28
10:21:39|397.41
10:21:39|397.34
10:21:40|397.34
10:21:41|397.14
10:21:42|397.13
10:21:43|397.13
10:21:44|397.13
10:21:45|397.34
10:21:46|397.34
10:21:47|397.34
10:21:48|397.46
10:21:49|397.46
10:21:50|396.82
10:21:51|396.82
10:21:52|396.82
10:21:53|396.82
10:21:55|397.04
10:21:55|397.04
10:21:58|397.18
10:21:59|397.15
10:22:01|396.99
10:22:02|396.99
10:22:03|397.31
10:22:04|397.31
10:22:06|397.23
10:22:08|397.36
10:22:08|397.41
10:22:09|397.42
10:22:11|397.42
10:22:12|397.53
10:22:12|397.78
10:22:14|397.74
10:22:14|397.64
10:22:16|397.52
10:22:17|397.24
10:22:18|397.44
10:22:19|397.13
10:22:20|397.13
10:22:22|397.04
10:22:22|397.
10:22:23|397.
10:22:25|397.
10:22:25|397.
10:22:26|396.4
10:22:27|396.58
10:22:28|396.76
10:22:30|396.75
10:22:31|397.03
10:22:31|397.02
10:22:32|397.26
10:22:33|397.09
10:22:34|397.18
10:22:35|397.18
10:22:36|397.26
10:22:37|397.28
10:22:38|397.19
10:22:39|397.23
10:22:40|397.35
10:22:41|397.35
10:22:42|397.35
10:22:43|397.35
10:22:44|397.38
10:22:45|397.47
10:22:46|397.47
10:22:48|397.47
10:22:49|397.47
10:22:50|397.19
10:22:51|397.
10:22:52|397.
10:22:53|397.
10:22:54|396.96
10:22:55|396.96
10:22:56|396.96
10:22:57|396.8
10:22:59|396.95
10:22:59|396.74
10:23:01|396.86
10:23:03|396.42
10:23:05|396.65
10:23:07|396.95
10:23:07|396.95
10:23:08|396.95
10:23:09|396.94
10:23:11|396.94
10:23:11|396.75
10:23:12|396.94
10:23:13|396.83
10:23:14|396.92
10:23:15|396.57
10:23:16|396.69
10:23:17|396.87
10:23:18|396.87
10:23:19|396.94
10:23:21|396.92
10:23:21|396.72
10:23:23|396.72
10:23:23|396.95
10:23:24|396.95
10:23:25|397.04
10:23:27|396.86
10:23:28|396.97
10:23:29|396.71
10:23:30|396.52
10:23:31|396.52
10:23:32|396.52
10:23:33|396.73
10:23:34|396.67
10:23:35|396.67
10:23:36|396.67
10:23:37|396.47
10:23:38|396.35
10:23:39|396.37
10:23:40|396.37
10:23:41|396.64
10:23:42|396.64
10:23:43|396.52
10:23:44|396.52
10:23:45|396.52
10:23:46|396.44
10:23:47|396.44
10:23:48|396.8
10:23:49|396.8
10:23:50|396.64
10:23:51|396.59
10:23:52|396.59
10:23:53|396.59
10:23:54|396.59
10:23:55|396.59
10:23:56|396.59
10:23:57|396.59
10:23:58|396.59
10:24:00|396.72
10:24:02|396.66
10:24:04|396.48
10:24:04|396.72
10:24:05|396.72
10:24:06|396.64
10:24:07|396.64
10:24:08|396.56
10:24:10|396.64
10:24:11|396.5
10:24:12|396.52
10:24:13|396.56
10:24:14|396.59
10:24:15|396.59
10:24:16|396.59
10:24:17|396.51
10:24:18|396.66
10:24:19|396.58
10:24:20|396.58
10:24:21|396.58
10:24:22|396.58
10:24:23|396.58
10:24:24|396.58
10:24:25|396.84
10:24:26|396.84
10:24:27|396.84
10:24:29|396.63
10:24:30|396.63
10:24:32|396.65
10:24:33|396.65
10:24:33|396.65
10:24:34|396.89
10:24:36|396.79
10:24:36|396.79
10:24:37|396.79
10:24:39|396.91
10:24:39|396.53
10:24:40|396.63
10:24:41|396.63
10:24:42|396.61
10:24:44|396.61
10:24:45|396.41
10:24:45|396.41
10:24:46|396.49
10:24:48|396.49
10:24:48|396.4
10:24:50|396.41
10:24:51|396.41
10:24:51|396.21
10:24:52|396.37
10:24:53|396.39
10:24:55|396.38
10:24:55|396.38
10:24:57|396.25
10:24:58|396.58
10:24:59|396.58
10:25:00|396.39
10:25:02|396.39
10:25:04|396.37
10:25:05|396.23
10:25:06|396.36
10:25:07|396.36
10:25:09|396.21
10:25:10|396.21
10:25:11|396.13
10:25:12|396.05
10:25:13|396.25
10:25:14|396.25
10:25:15|396.28
10:25:16|396.39
10:25:17|396.39
10:25:18|396.4
10:25:19|396.4
10:25:20|396.71
10:25:21|396.66
10:25:22|396.66
10:25:23|396.43
10:25:24|396.98
10:25:25|396.98
10:25:26|396.98
10:25:27|396.2
10:25:29|396.61
10:25:30|396.57
10:25:31|396.45
10:25:32|396.45
10:25:33|396.48
10:25:34|396.48
10:25:35|396.13
10:25:36|396.
10:25:37|396.04
10:25:38|395.98
10:25:39|395.69
10:25:40|395.69
10:25:41|396.09
10:25:42|395.82
10:25:43|395.82
10:25:44|395.88
10:25:45|395.88
10:25:46|395.9
10:25:47|395.75
10:25:48|395.75
10:25:49|396.07
10:25:49|396.03
10:25:51|395.9
10:25:52|396.
10:25:53|396.01
10:25:53|396.03
10:25:55|396.1
10:25:55|396.18
10:25:57|396.22
10:25:58|396.21
10:25:59|396.36
10:25:59|396.32
10:26:01|396.36
10:26:02|396.36
10:26:03|396.37
10:26:05|396.04
10:26:07|396.01
10:26:07|396.01
10:26:09|396.01
10:26:11|396.01
10:26:11|396.11
10:26:12|396.11
10:26:13|396.06
10:26:14|395.86
10:26:15|396.09
10:26:16|396.
10:26:17|396.16
10:26:18|396.16
10:26:20|396.14
10:26:21|396.14
10:26:22|396.02
10:26:23|396.27
10:26:24|396.34
10:26:25|396.34
10:26:26|396.34
10:26:27|396.32
10:26:28|396.34
10:26:29|396.35
10:26:30|396.35
10:26:31|396.4
10:26:32|396.4
10:26:33|396.4
10:26:34|396.28
10:26:35|396.28
10:26:36|396.28
10:26:37|396.28
10:26:38|396.26
10:26:39|396.26
10:26:40|396.02
10:26:41|396.02
10:26:42|396.02
10:26:43|395.92
10:26:44|396.06
10:26:45|396.34
10:26:46|396.2
10:26:47|396.2
10:26:48|396.2
10:26:49|396.34
10:26:50|396.33
10:26:51|396.33
10:26:52|396.15
10:26:53|396.16
10:26:54|396.17
10:26:55|396.17
10:26:56|396.4
10:26:57|396.36
10:26:58|396.52
10:26:59|396.52
10:27:00|396.52
10:27:01|396.52
10:27:03|396.35
10:27:05|396.3
10:27:06|396.3
10:27:07|396.43
10:27:08|396.44
10:27:09|396.28
10:27:11|396.28
10:27:12|396.43
10:27:13|396.42
10:27:14|396.35
10:27:15|396.15
10:27:16|396.02
10:27:17|396.16
10:27:18|396.16
10:27:19|396.02
10:27:20|396.15
10:27:22|395.95
10:27:23|396.13
10:27:23|396.1
10:27:25|396.08
10:27:25|396.11
10:27:27|395.85
10:27:27|395.86
10:27:29|396.02
10:27:29|396.02
10:27:30|396.15
10:27:31|396.18
10:27:32|395.86
10:27:34|396.16
10:27:35|396.16
10:27:35|396.18
10:27:36|396.18
10:27:38|396.18
10:27:39|395.87
10:27:40|395.87
10:27:40|395.91
10:27:41|395.91
10:27:43|396.14
10:27:44|396.14
10:27:45|396.
10:27:46|395.83
10:27:46|396.09
10:27:47|396.09
10:27:48|396.09
10:27:49|396.
10:27:50|396.
10:27:51|395.79
10:27:52|395.65
10:27:54|395.34
10:27:54|395.34
10:27:55|395.81
10:27:56|395.3
10:27:57|395.3
10:27:58|395.3
10:28:00|395.3
10:28:00|395.47
10:28:01|395.47
10:28:04|395.36
10:28:04|395.72
10:28:06|396.01
10:28:08|396.14
10:28:09|395.88
10:28:10|395.88
10:28:11|395.88
10:28:12|396.09
10:28:13|396.11
10:28:13|396.34
10:28:15|396.2
10:28:15|396.2
10:28:17|396.42
10:28:18|396.83
10:28:19|396.56
10:28:20|396.59
10:28:22|396.27
10:28:22|396.56
10:28:23|396.56
10:28:25|396.56
10:28:26|396.41
10:28:27|396.42
10:28:27|396.23
10:28:29|396.3
10:28:29|396.3
10:28:31|396.15
10:28:32|396.15
10:28:33|396.15
10:28:34|396.15
10:28:36|396.45
10:28:37|396.45
10:28:37|396.45
10:28:38|396.45
10:28:39|396.45
10:28:40|396.45
10:28:41|396.05
10:28:43|395.83
10:28:43|395.83
10:28:44|396.04
10:28:45|396.04
10:28:46|396.04
10:28:48|396.04
10:28:48|396.22
10:28:49|396.22
10:28:50|395.73
10:28:51|395.73
10:28:53|395.99
10:28:53|395.99
10:28:54|395.66
10:28:55|395.79
10:28:56|395.79
10:28:57|395.79
10:28:58|395.89
10:28:59|396.02
10:29:00|395.73
10:29:01|395.85
10:29:02|396.05
10:29:04|396.05
10:29:06|396.28
10:29:08|396.08
10:29:08|396.08
10:29:11|396.08
10:29:12|396.08
10:29:12|396.35
10:29:14|396.32
10:29:16|396.26
10:29:16|396.37
10:29:17|396.37
10:29:19|396.37
10:29:19|396.01
10:29:20|396.01
10:29:21|395.93
10:29:22|395.71
10:29:24|395.81
10:29:25|395.94
10:29:27|395.94
10:29:28|395.94
10:29:28|395.94
10:29:30|395.74
10:29:31|395.93
10:29:32|395.7
10:29:33|395.72
10:29:33|395.72
10:29:34|395.67
10:29:35|396.05
10:29:36|396.09
10:29:38|396.09
10:29:38|396.09
10:29:40|396.09
10:29:40|396.09
10:29:42|395.82
10:29:42|395.82
10:29:44|395.82
10:29:44|396.
10:29:45|396.
10:29:46|396.
10:29:47|396.
10:29:49|396.
10:29:50|395.88
10:29:50|395.88
10:29:52|395.88
10:29:52|395.62
10:29:53|395.62
10:29:54|395.56
10:29:55|395.56
10:29:57|395.56
10:29:57|395.54
10:29:59|395.66
10:30:00|395.66
10:30:00|395.66
10:30:01|395.56
10:30:02|395.54
10:30:03|395.54
10:30:06|395.54
10:30:07|395.54
10:30:08|395.68
10:30:09|395.68
10:30:10|395.88
10:30:12|395.71
10:30:13|395.96
10:30:14|395.96
10:30:15|395.74
10:30:16|395.8
10:30:18|395.54
10:30:18|395.54
10:30:19|395.54
10:30:21|395.54
10:30:21|395.59
10:30:22|395.34
10:30:24|395.53
10:30:24|395.53
10:30:25|395.53
10:30:26|395.53
10:30:28|395.16
10:30:28|395.13
10:30:30|395.13
10:30:30|395.13
10:30:32|395.13
10:30:32|395.13
10:30:34|395.43
10:30:35|395.84
10:30:35|395.84
10:30:37|395.84
10:30:37|395.84
10:30:38|395.52
10:30:39|395.52
10:30:40|395.53
10:30:42|395.53
10:30:42|395.53
10:30:43|395.53
10:30:44|395.53
10:30:45|395.53
10:30:46|395.53
10:30:47|395.53
10:30:49|395.53
10:30:49|395.83
10:30:50|395.99
10:30:52|395.74
10:30:53|395.74
10:30:54|395.74
10:30:55|395.49
10:30:55|395.49
10:30:57|395.52
10:30:58|395.39
10:30:58|395.14
10:30:59|395.06
10:31:00|395.27
10:31:01|394.81
10:31:02|394.81
10:31:03|394.94
10:31:04|394.83
10:31:05|394.69
10:31:07|395.
10:31:09|395.59
10:31:09|395.65
10:31:11|395.43
10:31:12|395.43
10:31:13|395.43
10:31:13|395.96
10:31:15|395.85
10:31:16|395.62
10:31:16|395.62
10:31:17|395.62
10:31:19|395.62
10:31:19|395.44
10:31:20|395.83
10:31:22|395.83
10:31:24|395.8
10:31:25|395.8
10:31:26|395.94
10:31:27|395.94
10:31:28|395.71
10:31:29|395.71
10:31:30|395.71
10:31:31|395.71
10:31:32|395.71
10:31:33|395.71
10:31:34|395.71
10:31:35|395.71
10:31:36|396.13
10:31:37|396.13
10:31:38|395.99
10:31:39|396.03
10:31:40|396.03
10:31:41|396.5
10:31:42|396.5
10:31:43|396.5
10:31:44|396.13
10:31:45|396.46
10:31:46|396.47
10:31:47|396.48
10:31:48|396.63
10:31:49|396.89
10:31:50|396.86
10:31:51|396.86
10:31:52|396.48
10:31:53|396.4
10:31:54|396.4
10:31:55|396.4
10:31:56|396.72
10:31:57|396.93
10:31:58|396.93
10:31:59|396.73
10:32:00|396.61
10:32:01|396.48
10:32:02|396.62
10:32:03|396.62
10:32:04|396.58
10:32:05|396.65
10:32:06|396.66
10:32:08|396.49
10:32:10|396.75
10:32:11|396.75
10:32:13|397.17
10:32:14|397.23
10:32:15|397.22
10:32:16|397.1
10:32:17|396.61
10:32:18|396.49
10:32:19|395.93
10:32:20|395.93
10:32:21|395.93
10:32:22|395.93
10:32:23|396.09
10:32:24|396.09
10:32:25|396.09
10:32:26|396.07
10:32:27|396.02
10:32:28|396.02
10:32:29|396.02
10:32:31|396.14
10:32:32|396.36
10:32:33|395.94
10:32:34|396.03
10:32:35|396.08
10:32:36|396.1
10:32:37|396.1
10:32:38|396.1
10:32:39|395.8
10:32:40|396.21
10:32:40|396.29
10:32:42|395.97
10:32:42|396.17
10:32:44|396.17
10:32:45|396.17
10:32:46|396.29
10:32:47|396.29
10:32:48|396.29
10:32:48|395.94
10:32:50|395.94
10:32:51|396.13
10:32:52|396.13
10:32:53|395.82
10:32:53|395.73
10:32:55|395.99
10:32:56|396.13
10:32:57|396.11
10:32:58|395.87
10:32:58|395.78
10:33:00|395.89
10:33:00|395.95
10:33:02|395.95
10:33:02|395.95
10:33:04|395.95
10:33:05|395.79
10:33:06|395.96
10:33:07|395.96
10:33:09|396.22
10:33:10|396.15
10:33:11|396.15
10:33:12|396.
10:33:13|395.85
10:33:14|395.95
10:33:16|395.64
10:33:17|395.93
10:33:18|395.73
10:33:19|395.73
10:33:20|395.55
10:33:21|395.8
10:33:21|396.1
10:33:23|396.24
10:33:24|396.29
10:33:25|396.21
10:33:26|395.96
10:33:27|395.79
10:33:28|395.79
10:33:29|395.79
10:33:30|395.84
10:33:31|395.67
10:33:32|395.93
10:33:33|395.93
10:33:34|396.15
10:33:35|396.15
10:33:36|395.89
10:33:37|395.64
10:33:38|395.55
10:33:39|395.49
10:33:40|395.66
10:33:41|395.66
10:33:43|395.66
10:33:43|395.66
10:33:44|395.66
10:33:46|395.73
10:33:46|395.96
10:33:48|395.96
10:33:48|395.74
10:33:50|395.74
10:33:50|395.74
10:33:52|395.55
10:33:52|395.73
10:33:54|395.72
10:33:55|396.04
10:33:55|396.1
10:33:57|396.11
10:33:58|396.17
10:33:58|395.82
10:34:00|396.01
10:34:00|396.01
10:34:03|395.83
10:34:03|395.83
10:34:04|395.83
10:34:05|395.95
10:34:07|395.64
10:34:07|395.64
10:34:09|395.76
10:34:11|395.49
10:34:13|395.26
10:34:15|395.03
10:34:16|395.05
10:34:17|395.25
10:34:18|395.57
10:34:19|395.79
10:34:20|395.79
10:34:21|395.81
10:34:22|395.81
10:34:24|395.68
10:34:25|395.51
10:34:26|395.64
10:34:27|395.44
10:34:28|395.44
10:34:29|395.59
10:34:30|395.59
10:34:31|395.7
10:34:31|395.7
10:34:33|395.81
10:34:34|395.81
10:34:35|395.81
10:34:36|395.81
10:34:37|395.29
10:34:38|395.46
10:34:39|395.31
10:34:40|395.5
10:34:40|395.51
10:34:42|395.31
10:34:43|395.29
10:34:44|395.29
10:34:45|395.29
10:34:46|395.07
10:34:47|395.
10:34:48|394.97
10:34:49|395.08
10:34:50|395.22
10:34:50|395.29
10:34:51|395.4
10:34:53|395.48
10:34:54|395.59
10:34:55|395.59
10:34:55|395.64
10:34:57|395.64
10:34:58|395.64
10:34:59|395.71
10:35:00|395.71
10:35:01|395.71
10:35:02|395.68
10:35:02|395.68
10:35:04|395.68
10:35:04|395.68
10:35:06|395.62
10:35:07|395.37
10:35:08|395.48
10:35:08|395.46
10:35:11|395.46
10:35:13|395.44
10:35:14|394.97
10:35:15|395.03
10:35:17|395.46
10:35:19|395.58
10:35:19|395.58
10:35:21|395.64
10:35:21|395.86
10:35:23|395.2
10:35:24|395.53
10:35:26|395.57
10:35:27|395.34
10:35:28|395.65
10:35:29|395.84
10:35:30|395.84
10:35:31|395.87
10:35:31|395.8
10:35:33|395.8
10:35:34|395.8
10:35:35|395.62
10:35:36|395.91
10:35:37|395.91
10:35:38|395.91
10:35:39|395.91
10:35:40|395.91
10:35:41|395.91
10:35:41|395.91
10:35:44|395.99
10:35:44|396.29
10:35:45|396.28
10:35:46|396.28
10:35:49|396.15
10:35:49|396.54
10:35:50|396.54
10:35:51|396.54
10:35:52|396.6
10:35:53|396.6
10:35:54|396.25
10:35:56|395.74
10:35:57|396.04
10:35:58|396.
10:35:59|396.03
10:36:00|396.03
10:36:01|396.03
10:36:02|396.03
10:36:03|396.03
10:36:04|396.03
10:36:05|396.29
10:36:06|396.29
10:36:07|396.21
10:36:08|396.21
10:36:09|396.26
10:36:10|396.42
10:36:12|396.62
10:36:14|396.62
10:36:15|396.58
10:36:16|396.9
10:36:18|397.03
10:36:20|396.91
10:36:20|397.23
10:36:21|396.86
10:36:23|396.87
10:36:23|396.87
10:36:25|396.85
10:36:25|396.6
10:36:27|396.6
10:36:28|396.93
10:36:29|397.03
10:36:30|397.03
10:36:30|397.03
10:36:31|397.03
10:36:33|397.03
10:36:34|396.44
10:36:35|396.44
10:36:36|397.27
10:36:37|397.15
10:36:39|397.27
10:36:39|397.27
10:36:40|397.37
10:36:41|397.19
10:36:42|397.19
10:36:43|397.22
10:36:44|397.22
10:36:45|396.67
10:36:46|396.46
10:36:47|396.99
10:36:48|396.62
10:36:49|396.62
10:36:50|396.68
10:36:51|396.68
10:36:52|396.58
10:36:53|396.6
10:36:54|396.6
10:36:55|396.6
10:36:56|397.01
10:36:58|397.03
10:36:58|397.03
10:36:59|397.29
10:37:00|397.29
10:37:01|397.29
10:37:02|397.29
10:37:03|397.17
10:37:04|397.17
10:37:05|397.17
10:37:06|397.17
10:37:07|396.91
10:37:08|396.49
10:37:09|396.49
10:37:10|396.49
10:37:12|396.49
10:37:14|396.86
10:37:15|396.77
10:37:16|396.89
10:37:17|396.89
10:37:19|396.95
10:37:20|396.95
10:37:21|396.7
10:37:22|396.7
10:37:23|396.66
10:37:24|396.55
10:37:25|396.55
10:37:26|396.72
10:37:27|396.94
10:37:28|396.94
10:37:29|396.97
10:37:30|396.88
10:37:31|396.88
10:37:32|396.87
10:37:33|396.95
10:37:34|396.96
10:37:35|396.96
10:37:36|396.84
10:37:37|396.84
10:37:38|397.12
10:37:39|397.2
10:37:40|397.2
10:37:41|397.55
10:37:42|397.55
10:37:44|397.02
10:37:45|397.02
10:37:46|397.02
10:37:47|397.02
10:37:48|397.02
10:37:49|396.95
10:37:50|396.8
10:37:51|396.8
10:37:52|396.8
10:37:53|396.8
10:37:54|396.8
10:37:55|396.8
10:37:56|396.97
10:37:56|396.97
10:37:59|396.95
10:38:00|396.95
10:38:01|396.95
10:38:02|397.
10:38:03|397.
10:38:04|397.
10:38:05|397.
10:38:06|397.
10:38:07|397.
10:38:09|396.59
10:38:09|396.21
10:38:11|396.21
10:38:12|396.21
10:38:14|396.7
10:38:16|396.34
10:38:17|396.34
10:38:18|396.24
10:38:19|396.24
10:38:21|396.24
10:38:21|396.24
10:38:24|396.43
10:38:24|396.43
10:38:25|396.29
10:38:27|396.29
10:38:28|396.29
10:38:28|396.19
10:38:30|396.19
10:38:31|396.51
10:38:32|396.51
10:38:33|396.51
10:38:33|396.67
10:38:34|396.67
10:38:36|396.67
10:38:37|396.61
10:38:38|396.61
10:38:38|396.61
10:38:39|396.68
10:38:40|396.73
10:38:41|397.
10:38:42|396.61
10:38:43|396.57
10:38:44|396.57
10:38:45|396.99
10:38:46|396.99
10:38:48|396.99
10:38:48|396.99
10:38:50|396.99
10:38:50|396.99
10:38:52|397.09
10:38:52|397.09
10:38:53|397.09
10:38:54|397.09
10:38:55|397.09
10:38:56|397.34
10:38:57|397.34
10:38:58|397.3
10:39:00|397.25
10:39:01|397.46
10:39:02|397.46
10:39:03|397.46
10:39:04|397.46
10:39:05|397.15
10:39:06|397.26
10:39:07|397.26
10:39:08|397.26
10:39:09|397.26
10:39:10|397.26
10:39:11|397.35
10:39:12|397.35
10:39:12|397.3
10:39:15|397.3
10:39:16|397.15
10:39:18|397.04
10:39:19|397.04
10:39:20|397.22
10:39:21|397.22
10:39:22|396.79
10:39:23|396.79
10:39:25|397.41
10:39:25|397.41
10:39:26|397.41
10:39:27|397.3
10:39:28|397.3
10:39:29|397.3
10:39:30|397.29
10:39:31|397.29
10:39:33|397.29
10:39:34|397.32
10:39:35|397.32
10:39:36|397.13
10:39:37|397.
10:39:38|397.
10:39:39|396.93
10:39:40|397.19
10:39:41|397.32
10:39:42|397.31
10:39:43|397.31
10:39:44|397.36
10:39:45|397.36
10:39:46|397.09
10:39:47|397.09
10:39:48|397.09
10:39:49|397.09
10:39:50|397.09
10:39:52|396.94
10:39:53|397.07
10:39:54|397.07
10:39:55|396.99
10:39:55|397.2
10:39:57|397.2
10:39:58|397.2
10:39:59|397.2
10:40:00|397.2
10:40:02|396.93
10:40:03|396.9
10:40:03|396.91
10:40:05|397.01
10:40:06|397.01
10:40:07|397.01
10:40:07|397.11
10:40:08|397.09
10:40:09|397.09
10:40:12|397.09
10:40:12|396.57
10:40:13|396.9
10:40:15|397.01
10:40:17|397.01
10:40:19|396.9
10:40:19|396.9
10:40:20|396.9
10:40:22|396.43
10:40:22|396.84
10:40:23|396.84
10:40:25|396.86
10:40:26|396.59
10:40:27|397.17
10:40:28|397.17
10:40:29|397.1
10:40:30|397.1
10:40:32|396.84
10:40:33|396.84
10:40:34|397.
10:40:35|397.
10:40:36|397.35
10:40:37|397.35
10:40:38|397.35
10:40:39|397.07
10:40:40|397.07
10:40:41|397.07
10:40:42|397.07
10:40:43|397.07
10:40:44|397.07
10:40:45|397.07
10:40:46|397.07
10:40:47|397.07
10:40:47|397.07
10:40:48|397.07
10:40:49|397.28
10:40:51|397.28
10:40:52|397.35
10:40:53|397.34
10:40:54|397.34
10:40:54|397.27
10:40:55|397.27
10:40:57|397.11
10:40:57|397.11
10:40:59|397.54
10:41:00|397.52
10:41:01|397.59
10:41:02|397.22
10:41:02|397.22
10:41:04|397.02
10:41:05|397.11
10:41:06|397.23
10:41:07|397.34
10:41:08|397.25
10:41:09|397.25
10:41:09|397.25
10:41:10|397.25
10:41:12|397.29
10:41:13|397.22
10:41:14|397.22
10:41:15|397.4
10:41:17|397.45
10:41:19|397.
10:41:19|397.
10:41:21|396.98
10:41:22|396.9
10:41:22|396.9
10:41:23|396.9
10:41:25|396.9
10:41:26|396.9
10:41:27|396.9
10:41:28|396.72
10:41:29|396.93
10:41:30|396.93
10:41:30|396.93
10:41:32|396.93
10:41:33|396.97
10:41:33|396.97
10:41:34|396.97
10:41:35|396.97
10:41:37|397.
10:41:37|397.
10:41:39|396.75
10:41:39|396.19
10:41:41|396.19
10:41:41|396.19
10:41:42|396.79
10:41:44|396.79
10:41:45|396.79
10:41:46|396.79
10:41:47|396.79
10:41:48|396.87
10:41:48|396.94
10:41:50|396.95
10:41:51|396.95
10:41:52|396.95
10:41:52|396.95
10:41:54|396.95
10:41:54|396.95
10:41:55|396.98
10:41:56|397.02
10:41:58|397.25
10:41:58|397.25
10:42:00|397.25
10:42:00|397.25
10:42:01|397.25
10:42:02|397.23
10:42:04|396.63
10:42:04|396.81
10:42:06|396.63
10:42:06|396.63
10:42:07|396.65
10:42:08|396.65
10:42:09|396.76
10:42:10|396.79
10:42:11|396.87
10:42:12|396.92
10:42:13|396.99
10:42:14|396.95
10:42:16|396.61
10:42:16|396.87
10:42:18|396.44
10:42:20|396.72
10:42:21|396.41
10:42:22|396.41
10:42:23|396.41
10:42:24|396.72
10:42:25|396.72
10:42:27|396.72
10:42:27|396.87
10:42:29|396.48
10:42:30|396.42
10:42:31|396.32
10:42:32|396.32
10:42:32|396.32
10:42:33|396.68
10:42:34|396.35
10:42:35|396.35
10:42:36|396.62
10:42:37|396.71
10:42:38|396.61
10:42:39|396.61
10:42:40|396.78
10:42:42|396.78
10:42:43|396.65
10:42:44|396.65
10:42:44|396.8
10:42:46|396.79
10:42:47|396.56
10:42:48|396.56
10:42:48|396.56
10:42:51|396.56
10:42:51|396.8
10:42:52|396.86
10:42:53|396.86
10:42:54|396.86
10:42:55|396.86
10:42:56|396.66
10:42:57|396.66
10:42:59|396.66
10:42:59|396.69
10:43:00|396.69
10:43:01|396.68
10:43:02|396.68
10:43:03|396.7
10:43:04|396.7
10:43:05|396.7
10:43:06|396.7
10:43:07|396.5
10:43:08|396.5
10:43:09|396.5
10:43:10|396.21
10:43:11|396.21
10:43:12|396.27
10:43:13|396.4
10:43:14|396.4
10:43:15|396.4
10:43:16|396.4
10:43:18|396.43
10:43:19|396.43
10:43:20|396.43
10:43:21|396.43
10:43:22|396.43
10:43:23|396.43
10:43:25|396.43
10:43:26|396.55
10:43:27|396.35
10:43:27|396.35
10:43:29|396.35
10:43:30|396.35
10:43:31|396.24
10:43:32|396.24
10:43:33|396.24
10:43:33|396.24
10:43:35|396.24
10:43:36|396.24
10:43:37|396.24
10:43:38|396.24
10:43:40|396.24
10:43:41|396.18
10:43:42|396.24
10:43:42|396.21
10:43:44|396.21
10:43:44|396.21
10:43:46|396.
10:43:46|396.
10:43:48|396.
10:43:49|396.
10:43:49|396.
10:43:52|396.15
10:43:52|396.1
10:43:53|396.31
10:43:54|396.31
10:43:55|396.31
10:43:56|396.31
10:43:57|396.28
10:43:58|396.28
10:43:59|396.32
10:44:00|396.6
10:44:01|396.57
10:44:02|396.39
10:44:03|396.39
10:44:04|396.39
10:44:05|396.19
10:44:06|396.41
10:44:07|396.56
10:44:08|396.56
10:44:10|396.56
10:44:10|396.29
10:44:11|396.56
10:44:12|396.53
10:44:13|396.53
10:44:14|396.47
10:44:15|396.47
10:44:16|396.47
10:44:17|396.32
10:44:19|396.32
10:44:21|396.32
10:44:22|396.44
10:44:23|396.44
10:44:24|396.28
10:44:26|396.19
10:44:27|396.19
10:44:28|396.19
10:44:28|396.42
10:44:30|396.42
10:44:30|395.63
10:44:31|396.
10:44:33|396.
10:44:34|396.
10:44:36|396.13
10:44:36|395.9
10:44:37|395.9
10:44:38|395.9
10:44:39|396.08
10:44:40|396.08
10:44:41|396.08
10:44:42|396.08
10:44:43|396.08
10:44:44|395.81
10:44:45|395.9
10:44:46|395.9
10:44:47|395.81
10:44:48|395.89
10:44:49|395.89
10:44:50|395.89
10:44:51|395.73
10:44:52|395.48
10:44:53|395.51
10:44:54|395.51
10:44:55|395.59
10:44:56|395.59
10:44:57|395.47
10:44:58|395.47
10:44:59|395.54
10:45:00|395.39
10:45:01|395.39
10:45:02|395.53
10:45:03|395.53
10:45:04|395.57
10:45:06|395.49
10:45:07|395.64
10:45:08|395.64
10:45:09|395.72
10:45:10|395.72
10:45:11|395.72
10:45:12|395.7
10:45:13|395.7
10:45:14|395.85
10:45:15|395.78
10:45:16|395.78
10:45:17|395.41
10:45:18|395.73
10:45:19|395.71
10:45:21|395.71
10:45:22|395.73
10:45:23|395.7
10:45:24|395.31
10:45:25|395.31
10:45:26|395.31
10:45:27|395.29
10:45:28|395.41
10:45:30|395.44
10:45:30|395.29
10:45:32|395.37
10:45:33|395.2
10:45:34|395.5
10:45:35|395.5
10:45:35|395.35
10:45:38|395.35
10:45:39|395.43
10:45:40|395.35
10:45:40|395.54
10:45:42|395.57
10:45:43|395.57
10:45:44|395.57
10:45:44|395.61
10:45:46|395.61
10:45:46|395.37
10:45:47|395.68
10:45:48|395.68
10:45:50|395.68
10:45:50|395.68
10:45:51|395.4
10:45:52|395.4
10:45:54|395.21
10:45:54|395.21
10:45:56|395.21
10:45:56|395.52
10:45:57|395.21
10:45:58|395.21
10:45:59|395.4
10:46:01|395.4
10:46:01|395.4
10:46:03|395.21
10:46:03|395.2
10:46:05|395.2
10:46:06|395.2
10:46:07|395.2
10:46:09|395.2
10:46:09|395.2
10:46:11|395.01
10:46:11|395.01
10:46:12|395.03
10:46:13|395.25
10:46:14|395.25
10:46:15|395.25
10:46:16|395.12
10:46:17|395.12
10:46:18|395.
10:46:19|395.25
10:46:21|395.25
10:46:22|395.23
10:46:23|395.23
10:46:24|395.26
10:46:26|395.26
10:46:27|395.08
10:46:27|395.08
10:46:29|395.29
10:46:31|395.29
10:46:31|395.25
10:46:32|395.22
10:46:33|395.22
10:46:34|395.22
10:46:35|395.22
10:46:36|395.3
10:46:37|395.2
10:46:38|395.29
10:46:40|395.19
10:46:40|395.19
10:46:41|395.19
10:46:42|395.25
10:46:43|395.12
10:46:44|395.12
10:46:45|395.34
10:46:46|395.35
10:46:47|395.35
10:46:48|395.35
10:46:49|395.35
10:46:50|395.35
10:46:52|395.34
10:46:52|395.34
10:46:53|395.34
10:46:54|395.54
10:46:56|395.54
10:46:56|395.54
10:46:57|395.54
10:46:58|395.58
10:47:00|395.58
10:47:01|395.39
10:47:02|395.39
10:47:03|395.39
10:47:04|395.54
10:47:05|395.54
10:47:06|395.74
10:47:07|395.7
10:47:08|395.82
10:47:09|395.84
10:47:10|395.84
10:47:11|395.84
10:47:12|395.84
10:47:13|395.93
10:47:14|396.24
10:47:15|396.24
10:47:16|396.5
10:47:17|396.36
10:47:18|396.36
10:47:19|396.36
10:47:20|396.17
10:47:22|396.14
10:47:24|396.14
10:47:24|396.17
10:47:26|395.89
10:47:26|396.03
10:47:28|396.18
10:47:30|396.14
10:47:31|396.21
10:47:32|396.21
10:47:32|396.21
10:47:33|396.21
10:47:35|396.18
10:47:36|396.12
10:47:37|396.12
10:47:38|396.22
10:47:39|396.27
10:47:40|396.27
10:47:42|396.27
10:47:43|396.27
10:47:43|396.27
10:47:44|396.22
10:47:45|396.22
10:47:48|396.35
10:47:48|396.35
10:47:49|396.5
10:47:50|396.54
10:47:52|396.54
10:47:53|396.3
10:47:54|396.3
10:47:54|396.3
10:47:55|396.3
10:47:57|396.3
10:47:57|396.5
10:47:59|396.5
10:47:59|396.5
10:48:01|396.5
10:48:02|396.5
10:48:03|396.5
10:48:04|396.5
10:48:05|396.5
10:48:06|396.5
10:48:07|396.51
10:48:08|396.51
10:48:09|396.51
10:48:10|396.51
10:48:11|396.51
10:48:12|396.51
10:48:13|396.51
10:48:14|396.5
10:48:15|396.5
10:48:16|396.5
10:48:17|396.46
10:48:18|396.46
10:48:19|396.5
10:48:20|396.5
10:48:21|396.5
10:48:22|396.46
10:48:24|396.5
10:48:26|396.1
10:48:27|396.34
10:48:28|396.34
10:48:29|396.34
10:48:30|396.34
10:48:32|396.34
10:48:33|396.34
10:48:35|396.34
10:48:35|396.34
10:48:37|396.4
10:48:38|396.49
10:48:39|396.49
10:48:39|396.55
10:48:41|396.56
10:48:41|396.56
10:48:43|396.56
10:48:44|396.56
10:48:44|396.71
10:48:46|396.74
10:48:47|396.74
10:48:47|396.46
10:48:49|396.51
10:48:50|396.51
10:48:50|396.51
10:48:51|396.51
10:48:53|396.51
10:48:53|396.51
10:48:55|396.56
10:48:56|396.34
10:48:56|396.34
10:48:57|396.25
10:48:59|396.26
10:49:00|396.49
10:49:00|396.26
10:49:02|396.16
10:49:03|396.16
10:49:04|396.43
10:49:04|396.43
10:49:06|396.25
10:49:06|396.38
10:49:07|396.38
10:49:09|396.34
10:49:09|396.34
10:49:10|396.34
10:49:11|396.17
10:49:12|396.39
10:49:14|396.34
10:49:14|396.34
10:49:15|396.34
10:49:16|396.25
10:49:17|395.82
10:49:19|395.77
10:49:19|396.
10:49:20|396.01
10:49:21|396.01
10:49:23|396.01
10:49:24|396.01
10:49:26|396.01
10:49:27|395.99
10:49:28|395.99
10:49:29|395.99
10:49:30|395.99
10:49:31|395.99
10:49:32|395.99
10:49:33|395.99
10:49:35|396.
10:49:35|396.21
10:49:37|396.21
10:49:37|396.21
10:49:38|396.32
10:49:40|396.34
10:49:40|396.43
10:49:41|396.41
10:49:43|396.41
10:49:43|396.41
10:49:45|396.41
10:49:45|396.41
10:49:47|396.22
10:49:48|396.22
10:49:49|396.22
10:49:50|396.22
10:49:51|396.22
10:49:52|396.22
10:49:53|396.22
10:49:53|396.22
10:49:55|396.22
10:49:56|396.51
10:49:57|396.63
10:49:58|396.63
10:49:59|396.63
10:49:59|396.63
10:50:02|396.63
10:50:02|396.63
10:50:03|396.59
10:50:04|396.59
10:50:05|396.16
10:50:06|396.16
10:50:07|396.16
10:50:08|396.16
10:50:09|396.16
10:50:10|396.29
10:50:11|396.29
10:50:12|395.89
10:50:13|395.9
10:50:14|395.7
10:50:15|395.93
10:50:16|395.93
10:50:17|395.93
10:50:18|395.93
10:50:19|395.93
10:50:20|395.93
10:50:21|395.83
10:50:22|395.83
10:50:24|395.89
10:50:25|396.
10:50:26|396.
10:50:28|396.1
10:50:29|396.13
10:50:30|396.13
10:50:31|396.13
10:50:33|395.76
10:50:33|395.77
10:50:34|395.69
10:50:36|395.37
10:50:37|395.38
10:50:37|395.38
10:50:38|395.53
10:50:41|395.58
10:50:41|395.58
10:50:42|395.58
10:50:44|395.58
10:50:45|395.73
10:50:46|395.61
10:50:47|395.61
10:50:48|395.61
10:50:50|395.77
10:50:51|395.59
10:50:51|395.45
10:50:53|395.5
10:50:54|395.5
10:50:55|395.5
10:50:56|395.5
10:50:57|395.35
10:50:58|395.22
10:50:58|395.28
10:51:00|395.5
10:51:01|395.55
10:51:01|395.43
10:51:02|395.43
10:51:04|395.43
10:51:05|395.43
10:51:06|395.51
10:51:07|395.5
10:51:07|395.5
10:51:09|395.1
10:51:11|395.01
10:51:12|394.53
10:51:12|394.78
10:51:13|394.86
10:51:14|394.72
10:51:15|394.72
10:51:16|394.69
10:51:17|394.88
10:51:19|395.02
10:51:19|395.22
10:51:21|395.22
10:51:21|395.16
10:51:23|395.2
10:51:24|395.35
10:51:26|394.94
10:51:27|394.74
10:51:28|395.09
10:51:29|395.09
10:51:31|395.12
10:51:32|395.13
10:51:33|395.35
10:51:34|395.18
10:51:35|395.39
10:51:36|395.32
10:51:37|395.32
10:51:38|395.41
10:51:40|395.73
10:51:41|395.73
10:51:41|395.97
10:51:42|395.9
10:51:45|395.9
10:51:45|396.16
10:51:46|396.16
10:51:47|396.28
10:51:48|396.33
10:51:49|396.27
10:51:50|396.56
10:51:51|396.51
10:51:52|396.51
10:51:53|396.59
10:51:54|396.33
10:51:55|395.59
10:51:56|396.3
10:51:57|396.11
10:51:58|396.29
10:51:59|396.29
10:52:00|396.29
10:52:02|396.41
10:52:02|396.41
10:52:03|396.99
10:52:04|396.99
10:52:05|397.
10:52:06|397.1
10:52:08|397.1
10:52:09|396.95
10:52:10|396.66
10:52:11|396.76
10:52:12|396.67
10:52:14|396.61
10:52:15|396.68
10:52:16|396.47
10:52:17|396.59
10:52:18|396.59
10:52:19|396.59
10:52:20|396.59
10:52:20|396.59
10:52:22|396.35
10:52:22|396.43
10:52:24|396.43
10:52:25|395.98
10:52:27|395.98
10:52:28|395.98
10:52:29|396.01
10:52:31|396.1
10:52:32|396.03
10:52:32|396.03
10:52:34|396.03
10:52:35|396.03
10:52:36|396.03
10:52:37|395.8
10:52:38|395.9
10:52:39|395.7
10:52:40|395.53
10:52:41|395.53
10:52:42|395.67
10:52:43|395.68
10:52:44|395.53
10:52:45|395.78
10:52:46|395.77
10:52:47|395.72
10:52:48|395.78
10:52:49|395.77
10:52:50|395.78
10:52:51|395.78
10:52:52|396.
10:52:53|396.
10:52:54|396.15
10:52:55|396.3
10:52:56|396.15
10:52:57|396.15
10:52:58|396.15
10:52:59|396.15
10:53:00|396.15
10:53:01|396.29
10:53:02|396.29
10:53:03|396.29
10:53:04|396.29
10:53:05|396.29
10:53:06|396.16
10:53:07|396.3
10:53:08|396.84
10:53:09|396.85
10:53:10|396.85
10:53:11|396.85
10:53:12|396.85
10:53:13|396.85
10:53:14|397.
10:53:15|397.
10:53:16|397.
10:53:17|396.48
10:53:18|396.4
10:53:19|396.4
10:53:20|396.4
10:53:21|396.4
10:53:22|396.27
10:53:23|396.27
10:53:24|396.27
10:53:25|396.
10:53:26|396.
10:53:28|396.34
10:53:30|395.76
10:53:30|395.76
10:53:31|395.35
10:53:33|395.29
10:53:35|395.29
10:53:36|395.71
10:53:37|395.97
10:53:39|395.77
10:53:40|395.77
10:53:41|395.27
10:53:43|395.08
10:53:43|395.39
10:53:44|395.02
10:53:45|395.01
10:53:47|395.31
10:53:48|395.31
10:53:49|395.81
10:53:49|395.81
10:53:50|395.81
10:53:52|395.81
10:53:53|395.17
10:53:54|395.14
10:53:55|395.02
10:53:55|395.15
10:53:56|395.15
10:53:57|395.3
10:53:59|395.3
10:53:59|395.3
10:54:01|395.14
10:54:02|395.
10:54:03|395.
10:54:03|395.16
10:54:05|395.16
10:54:05|395.17
10:54:06|395.17
10:54:07|395.17
10:54:08|395.24
10:54:09|395.24
10:54:10|395.3
10:54:12|395.3
10:54:12|395.3
10:54:14|395.29
10:54:15|395.29
10:54:15|395.31
10:54:16|395.29
10:54:17|395.15
10:54:18|395.15
10:54:19|395.17
10:54:21|394.96
10:54:21|394.96
10:54:22|394.96
10:54:23|394.89
10:54:24|394.54
10:54:25|394.54
10:54:26|394.78
10:54:27|394.45
10:54:28|394.62
10:54:31|394.79
10:54:32|394.61
10:54:34|394.92
10:54:35|394.92
10:54:36|394.71
10:54:37|394.77
10:54:38|394.73
10:54:39|394.73
10:54:40|394.77
10:54:41|394.77
10:54:42|394.79
10:54:44|394.57
10:54:44|394.54
10:54:45|394.57
10:54:47|394.57
10:54:48|394.66
10:54:49|394.68
10:54:50|394.66
10:54:51|394.64
10:54:52|394.12
10:54:53|394.12
10:54:54|394.31
10:54:55|394.3
10:54:56|394.28
10:54:57|394.28
10:54:58|393.95
10:54:59|393.95
10:55:00|394.16
10:55:02|393.78
10:55:02|393.78
10:55:04|393.97
10:55:04|394.
10:55:05|394.07
10:55:06|394.16
10:55:07|394.46
10:55:08|394.23
10:55:09|394.43
10:55:10|394.43
10:55:11|394.39
10:55:12|394.39
10:55:13|394.39
10:55:14|394.28
10:55:15|394.17
10:55:16|394.07
10:55:17|394.17
10:55:18|394.17
10:55:19|394.17
10:55:20|394.16
10:55:22|394.18
10:55:23|394.18
10:55:24|394.29
10:55:25|394.05
10:55:26|394.18
10:55:27|393.9
10:55:28|393.9
10:55:30|394.11
10:55:32|393.96
10:55:33|394.04
10:55:34|393.72
10:55:35|393.95
10:55:36|393.96
10:55:37|393.96
10:55:38|393.33
10:55:38|393.33
10:55:41|393.58
10:55:41|393.56
10:55:42|393.8
10:55:44|393.83
10:55:45|393.51
10:55:46|393.31
10:55:47|393.48
10:55:49|393.48
10:55:50|393.36
10:55:51|393.32
10:55:51|393.38
10:55:53|393.35
10:55:54|393.48
10:55:54|393.63
10:55:56|393.53
10:55:57|393.95
10:55:58|394.16
10:55:59|394.16
10:56:00|393.79
10:56:01|394.03
10:56:02|393.61
10:56:03|393.7
10:56:04|393.7
10:56:04|394.34
10:56:05|394.55
10:56:07|394.46
10:56:08|394.18
10:56:08|394.43
10:56:10|394.46
10:56:11|394.92
10:56:12|394.61
10:56:13|394.61
10:56:13|394.35
10:56:15|394.35
10:56:15|394.5
10:56:17|394.3
10:56:18|394.46
10:56:19|394.73
10:56:20|394.73
10:56:21|394.62
10:56:22|394.62
10:56:23|394.62
10:56:24|394.43
10:56:25|394.19
10:56:26|394.2
10:56:27|394.2
10:56:28|394.35
10:56:29|394.51
10:56:31|394.54
10:56:32|394.65
10:56:34|394.87
10:56:35|394.87
10:56:36|394.65
10:56:37|394.65
10:56:38|394.64
10:56:39|394.42
10:56:40|394.42
10:56:41|394.76
10:56:42|394.51
10:56:43|394.9
10:56:44|394.89
10:56:45|395.02
10:56:46|394.93
10:56:47|394.87
10:56:47|394.87
10:56:49|395.07
10:56:51|395.12
10:56:52|395.12
10:56:53|395.35
10:56:54|395.35
10:56:54|395.34
10:56:56|395.31
10:56:57|394.74
10:56:57|394.69
10:56:59|394.48
10:56:59|394.42
10:57:00|394.49
10:57:01|394.66
10:57:02|394.87
10:57:04|394.87
10:57:04|395.15
10:57:05|395.17
10:57:07|395.17
10:57:08|394.93
10:57:10|395.18
10:57:10|395.18
10:57:11|395.18
10:57:12|395.06
10:57:13|395.41
10:57:14|395.41
10:57:15|395.41
10:57:17|395.41
10:57:18|395.24
10:57:19|395.24
10:57:20|395.24
10:57:21|395.22
10:57:22|395.07
10:57:23|395.07
10:57:24|394.84
10:57:25|394.81
10:57:26|394.81
10:57:27|394.81
10:57:28|394.81
10:57:29|394.77
10:57:31|394.77
10:57:32|394.8
10:57:34|395.06
10:57:36|395.07
10:57:37|394.35
10:57:38|394.48
10:57:39|394.18
10:57:40|394.18
10:57:41|394.49
10:57:42|394.49
10:57:43|394.49
10:57:44|394.49
10:57:45|394.49
10:57:46|394.49
10:57:47|394.49
10:57:49|394.47
10:57:50|394.47
10:57:51|394.47
10:57:52|394.47
10:57:53|394.66
10:57:54|394.66
10:57:55|394.71
10:57:56|394.71
10:57:57|394.72
10:57:58|394.51
10:57:59|394.51
10:58:00|394.99
10:58:01|395.13
10:58:02|395.13
10:58:03|395.13
10:58:04|395.13
10:58:05|395.25
10:58:06|395.25
10:58:07|395.25
10:58:08|395.22
10:58:09|395.53
10:58:10|395.53
10:58:11|395.53
10:58:12|395.53
10:58:13|395.39
10:58:14|395.41
10:58:15|394.76
10:58:16|394.76
10:58:17|394.8
10:58:18|394.83
10:58:19|394.83
10:58:20|394.83
10:58:21|394.45
10:58:22|394.45
10:58:23|394.45
10:58:24|394.45
10:58:25|394.83
10:58:27|395.
10:58:27|395.
10:58:29|394.86
10:58:31|395.05
10:58:32|395.05
10:58:34|395.05
10:58:35|395.05
10:58:37|395.05
10:58:38|395.05
10:58:39|394.44
10:58:40|394.44
10:58:42|394.73
10:58:43|394.69
10:58:44|394.72
10:58:44|394.61
10:58:46|395.08
10:58:47|395.08
10:58:48|395.08
10:58:49|394.95
10:58:50|394.95
10:58:51|394.77
10:58:52|394.77
10:58:53|394.77
10:58:54|394.77
10:58:55|394.77
10:58:56|394.77
10:58:57|394.83
10:58:58|394.83
10:58:59|394.83
10:59:00|394.98
10:59:01|394.96
10:59:02|394.95
10:59:03|394.95
10:59:04|394.95
10:59:05|394.68
10:59:06|394.65
10:59:07|394.63
10:59:08|394.47
10:59:09|394.59
10:59:10|394.59
10:59:11|394.51
10:59:12|394.51
10:59:13|394.43
10:59:14|394.42
10:59:15|394.42
10:59:16|394.3
10:59:17|394.28
10:59:18|394.37
10:59:19|394.12
10:59:20|394.12
10:59:21|394.12
10:59:22|394.12
10:59:23|394.12
10:59:24|394.1
10:59:25|394.29
10:59:26|394.29
10:59:27|394.29
10:59:28|394.29
10:59:29|394.29
10:59:30|394.29
10:59:31|394.29
10:59:32|394.29
10:59:33|394.12
10:59:35|394.12
10:59:36|394.16
10:59:38|394.35
10:59:39|394.35
10:59:40|394.43
10:59:41|394.03
10:59:42|394.03
10:59:43|394.28
10:59:44|394.28
10:59:46|394.48
10:59:47|394.42
10:59:47|394.72
10:59:48|394.87
10:59:49|394.87
10:59:50|394.87
10:59:51|394.87
10:59:52|394.87
10:59:53|394.87
10:59:54|394.87
10:59:56|394.59
10:59:57|394.59
10:59:57|394.59
10:59:58|394.59
10:59:59|394.68
11:00:00|394.67
11:00:02|394.63
11:00:03|394.52
11:00:05|394.56
11:00:05|394.
11:00:06|393.82
11:00:08|393.97
11:00:10|393.97
11:00:10|393.79
11:00:12|393.67
11:00:13|393.77
11:00:13|393.77
11:00:16|393.77
11:00:17|393.28
11:00:17|393.46
11:00:18|393.36
11:00:19|393.36
11:00:21|393.36
11:00:21|393.65
11:00:22|393.65
11:00:23|393.79
11:00:24|393.79
11:00:26|393.79
11:00:26|393.41
11:00:27|393.41
11:00:28|393.33
11:00:29|393.33
11:00:30|393.62
11:00:31|393.62
11:00:32|393.
11:00:35|393.01
11:00:36|393.01
11:00:37|393.01
11:00:38|393.23
11:00:39|393.23
11:00:41|393.21
11:00:42|393.15
11:00:43|392.98
11:00:44|393.27
11:00:45|393.27
11:00:46|392.86
11:00:47|393.08
11:00:49|392.87
11:00:49|393.09
11:00:52|393.47
11:00:53|393.57
11:00:53|393.58
11:00:54|393.58
11:00:55|393.58
11:00:56|393.58
11:00:57|393.88
11:00:58|394.17
11:00:59|394.48
11:01:00|394.48
11:01:01|394.52
11:01:02|394.94
11:01:03|394.62
11:01:04|394.62
11:01:05|394.58
11:01:06|394.66
11:01:07|394.96
11:01:08|394.71
11:01:09|394.91
11:01:10|394.66
11:01:11|394.26
11:01:13|394.26
11:01:14|394.07
11:01:15|394.07
11:01:16|394.12
11:01:17|394.12
11:01:18|393.86
11:01:19|393.86
11:01:20|393.83
11:01:22|393.83
11:01:22|393.83
11:01:24|394.13
11:01:24|394.13
11:01:25|394.47
11:01:26|394.59
11:01:28|394.13
11:01:30|394.42
11:01:30|394.42
11:01:32|393.93
11:01:32|393.93
11:01:34|393.93
11:01:35|393.82
11:01:36|393.82
11:01:38|393.95
11:01:39|393.95
11:01:40|393.74
11:01:41|393.74
11:01:43|393.74
11:01:43|393.82
11:01:44|393.58
11:01:46|394.
11:01:47|394.
11:01:48|394.
11:01:48|394.
11:01:49|394.11
11:01:51|394.17
11:01:51|394.17
11:01:52|393.93
11:01:54|393.93
11:01:55|393.99
11:01:56|393.99
11:01:56|393.99
11:01:58|394.17
11:01:59|394.15
11:02:00|393.97
11:02:01|394.17
11:02:02|394.17
11:02:02|394.34
11:02:04|394.34
11:02:05|394.23
11:02:06|394.23
11:02:07|394.23
11:02:07|394.54
11:02:08|394.7
11:02:10|394.7
11:02:11|394.68
11:02:11|394.88
11:02:13|394.88
11:02:14|394.89
11:02:15|394.85
11:02:16|394.7
11:02:17|394.79
11:02:18|394.59
11:02:19|394.59
11:02:19|394.93
11:02:22|394.56
11:02:23|394.56
11:02:24|394.59
11:02:24|394.59
11:02:25|394.59
11:02:27|394.59
11:02:27|394.59
11:02:29|394.7
11:02:30|394.61
11:02:31|394.52
11:02:31|394.34
11:02:32|394.35
11:02:33|394.24
11:02:34|394.45
11:02:35|394.31
11:02:36|394.31
11:02:39|394.31
11:02:40|394.37
11:02:41|394.05
11:02:43|394.07
11:02:44|394.07
11:02:45|394.37
11:02:46|394.38
11:02:47|393.55
11:02:48|393.8
11:02:49|393.89
11:02:50|393.89
11:02:51|393.71
11:02:52|393.85
11:02:53|394.1
11:02:54|393.42
11:02:55|393.89
11:02:56|393.6
11:02:57|393.73
11:02:58|393.86
11:02:59|393.93
11:03:00|393.74
11:03:00|393.84
11:03:02|393.84
11:03:03|393.61
11:03:04|393.55
11:03:04|393.55
11:03:06|393.62
11:03:07|393.47
11:03:08|393.62
11:03:09|393.77
11:03:10|393.8
11:03:11|393.69
11:03:12|393.69
11:03:13|393.83
11:03:14|393.83
11:03:14|393.81
11:03:16|393.86
11:03:17|393.93
11:03:17|393.93
11:03:19|393.93
11:03:20|393.93
11:03:21|393.8
11:03:22|393.81
11:03:23|394.33
11:03:24|394.12
11:03:24|394.33
11:03:25|394.09
11:03:27|394.09
11:03:27|393.69
11:03:29|394.1
11:03:30|394.1
11:03:30|394.07
11:03:32|394.16
11:03:33|394.22
11:03:34|394.29
11:03:34|394.3
11:03:36|394.31
11:03:38|394.07
11:03:40|393.69
11:03:40|393.63
11:03:42|393.89
11:03:43|394.33
11:03:44|394.12
11:03:45|394.16
11:03:46|394.42
11:03:48|394.26
11:03:49|394.26
11:03:50|393.92
11:03:51|393.92
11:03:52|394.08
11:03:53|394.08
11:03:54|393.82
11:03:54|393.82
11:03:56|393.83
11:03:57|393.93
11:03:58|393.93
11:03:59|393.88
11:04:00|393.84
11:04:01|393.87
11:04:02|393.87
11:04:03|393.87
11:04:04|393.68
11:04:06|393.88
11:04:07|393.88
11:04:09|393.88
11:04:10|393.77
11:04:10|393.54
11:04:11|393.74
11:04:13|393.59
11:04:14|393.76
11:04:15|393.88
11:04:16|393.88
11:04:17|393.94
11:04:18|393.9
11:04:19|393.88
11:04:19|393.88
11:04:21|393.93
11:04:22|393.43
11:04:22|393.41
11:04:24|393.41
11:04:25|393.31
11:04:26|393.44
11:04:27|393.44
11:04:28|393.
11:04:29|393.
11:04:30|393.46
11:04:31|393.46
11:04:32|393.62
11:04:33|393.62
11:04:33|393.47
11:04:35|393.7
11:04:36|393.7
11:04:37|393.64
11:04:39|393.64
11:04:41|393.64
11:04:41|393.64
11:04:43|393.64
11:04:44|393.44
11:04:46|393.44
11:04:47|393.33
11:04:48|393.33
11:04:50|392.93
11:04:51|392.93
11:04:53|393.
11:04:53|393.
11:04:54|393.
11:04:55|393.
11:04:56|393.
11:04:57|393.
11:04:58|393.
11:04:59|392.97
11:05:00|393.26
11:05:02|393.26
11:05:02|393.14
11:05:03|393.14
11:05:04|393.11
11:05:05|393.11
11:05:07|393.14
11:05:07|393.14
11:05:08|393.14
11:05:09|393.14
11:05:11|393.
11:05:12|393.
11:05:13|393.05
11:05:14|393.05
11:05:15|393.11
11:05:16|393.11
11:05:17|393.01
11:05:18|393.27
11:05:19|393.27
11:05:20|393.27
11:05:21|393.27
11:05:22|393.27
11:05:23|393.27
11:05:24|393.55
11:05:25|393.94
11:05:26|394.11
11:05:27|393.86
11:05:28|393.76
11:05:29|393.76
11:05:30|393.76
11:05:31|393.59
11:05:33|393.97
11:05:34|393.97
11:05:34|393.76
11:05:36|393.93
11:05:37|393.93
11:05:38|393.79
11:05:39|393.93
11:05:40|394.
11:05:42|394.
11:05:42|394.
11:05:45|394.
11:05:46|394.
11:05:46|393.55
11:05:48|393.65
11:05:48|393.31
11:05:50|393.35
11:05:52|393.35
11:05:52|393.35
11:05:53|393.58
11:05:54|393.58
11:05:55|393.58
11:05:57|393.32
11:05:57|393.43
11:05:59|393.35
11:05:59|393.35
11:06:00|393.35
11:06:01|393.35
11:06:02|393.07
11:06:04|393.39
11:06:05|393.4
11:06:07|393.26
11:06:08|393.18
11:06:09|392.9
11:06:09|392.9
11:06:11|392.9
11:06:12|393.
11:06:13|393.06
11:06:14|393.08
11:06:15|393.31
11:06:16|392.14
11:06:17|392.32
11:06:17|392.41
11:06:19|393.18
11:06:20|393.35
11:06:21|393.03
11:06:23|393.12
11:06:23|393.11
11:06:25|393.12
11:06:26|392.88
11:06:26|393.16
11:06:27|393.07
11:06:28|393.07
11:06:29|393.4
11:06:30|393.4
11:06:31|393.2
11:06:32|393.16
11:06:33|393.01
11:06:34|393.34
11:06:35|393.44
11:06:36|393.71
11:06:37|393.48
11:06:39|393.48
11:06:41|393.91
11:06:42|393.73
11:06:44|393.88
11:06:45|393.85
11:06:47|393.85
11:06:48|393.86
11:06:49|394.16
11:06:50|393.99
11:06:51|394.16
11:06:52|393.98
11:06:53|393.98
11:06:54|393.86
11:06:55|393.86
11:06:56|393.68
11:06:57|393.65
11:06:58|393.67
11:06:59|393.68
11:07:00|393.71
11:07:01|393.71
11:07:03|393.72
11:07:05|393.56
11:07:05|393.31
11:07:06|393.31
11:07:08|393.49
11:07:09|393.51
11:07:10|393.21
11:07:11|393.22
11:07:12|393.1
11:07:13|393.21
11:07:13|393.37
11:07:15|392.91
11:07:15|393.04
11:07:17|393.16
11:07:17|392.79
11:07:18|392.79
11:07:20|393.16
11:07:21|392.71
11:07:21|392.71
11:07:23|393.02
11:07:24|393.03
11:07:25|393.03
11:07:26|392.64
11:07:27|392.64
11:07:29|392.92
11:07:29|392.74
11:07:30|392.78
11:07:31|392.97
11:07:32|393.02
11:07:33|393.01
11:07:34|393.01
11:07:36|392.7
11:07:37|392.54
11:07:37|392.6
11:07:38|392.32
11:07:39|392.37
11:07:40|392.64
11:07:43|392.49
11:07:44|392.48
11:07:45|392.48
11:07:46|392.71
11:07:47|392.9
11:07:48|392.47
11:07:49|392.47
11:07:50|392.53
11:07:51|392.32
11:07:52|392.32
11:07:53|392.1
11:07:54|392.39
11:07:55|391.89
11:07:57|392.06
11:07:59|391.78
11:07:59|392.04
11:08:00|392.08
11:08:02|392.4
11:08:04|392.39
11:08:04|392.25
11:08:06|392.48
11:08:06|392.48
11:08:07|392.85
11:08:08|392.96
11:08:09|393.08
11:08:10|393.08
11:08:12|393.15
11:08:13|392.99
11:08:14|392.67
11:08:15|392.67
11:08:16|392.49
11:08:18|392.81
11:08:19|392.35
11:08:19|392.18
11:08:21|392.59
11:08:22|392.42
11:08:22|392.32
11:08:23|391.7
11:08:25|391.73
11:08:27|391.91
11:08:27|391.91
11:08:28|392.1
11:08:29|392.19
11:08:30|391.87
11:08:31|391.73
11:08:32|391.77
11:08:33|391.77
11:08:34|391.57
11:08:35|391.45
11:08:36|391.47
11:08:37|391.05
11:08:38|390.88
11:08:39|390.91
11:08:40|390.9
11:08:42|390.77
11:08:44|391.18
11:08:45|391.16
11:08:46|390.81
11:08:47|390.77
11:08:48|390.77
11:08:48|390.45
11:08:50|390.91
11:08:51|390.78
11:08:53|390.98
11:08:54|391.
11:08:56|390.88
11:08:57|390.96
11:08:58|390.84
11:08:59|390.66
11:09:00|391.
11:09:01|390.99
11:09:03|390.96
11:09:05|390.94
11:09:06|391.28
11:09:06|391.5
11:09:07|391.13
11:09:08|390.93
11:09:10|390.77
11:09:10|390.79
11:09:11|390.58
11:09:12|390.94
11:09:13|390.96
11:09:14|390.79
11:09:15|390.79
11:09:16|390.76
11:09:18|391.24
11:09:19|391.15
11:09:20|391.37
11:09:21|391.01
11:09:22|391.37
11:09:24|391.21
11:09:25|391.66
11:09:26|391.43
11:09:26|391.68
11:09:28|391.37
11:09:29|391.17
11:09:29|391.
11:09:31|391.
11:09:32|391.
11:09:33|390.87
11:09:34|390.87
11:09:34|390.31
11:09:36|390.56
11:09:37|390.62
11:09:38|390.33
11:09:39|390.33
11:09:40|389.33
11:09:41|389.64
11:09:42|389.65
11:09:44|389.14
11:09:45|389.
11:09:45|389.31
11:09:47|389.31
11:09:48|389.53
11:09:48|389.35
11:09:50|389.27
11:09:51|389.47
11:09:52|389.97
11:09:53|389.21
11:09:53|389.61
11:09:55|389.64
11:09:56|389.54
11:09:57|390.
11:09:58|389.96
11:09:59|389.66
11:10:00|389.58
11:10:01|389.45
11:10:02|389.36
11:10:02|389.13
11:10:05|389.22
11:10:05|389.52
11:10:07|389.72
11:10:07|389.51
11:10:09|390.41
11:10:10|390.59
11:10:11|390.31
11:10:12|389.95
11:10:13|390.21
11:10:14|390.47
11:10:15|390.46
11:10:16|390.52
11:10:17|390.48
11:10:18|390.47
11:10:19|390.15
11:10:20|390.28
11:10:21|389.99
11:10:22|389.85
11:10:23|390.08
11:10:24|390.21
11:10:25|390.03
11:10:26|389.97
11:10:28|389.7
11:10:29|390.54
11:10:30|390.98
11:10:31|390.36
11:10:32|390.48
11:10:33|390.87
11:10:34|390.84
11:10:34|390.84
11:10:36|390.91
11:10:37|390.68
11:10:37|390.67
11:10:39|390.59
11:10:40|390.37
11:10:41|390.65
11:10:41|390.72
11:10:43|390.11
11:10:45|390.56
11:10:47|390.16
11:10:47|390.2
11:10:48|389.95
11:10:50|390.23
11:10:52|390.47
11:10:53|390.4
11:10:53|390.51
11:10:55|390.68
11:10:56|390.68
11:10:58|390.95
11:10:59|390.93
11:11:00|390.96
11:11:00|390.8
11:11:02|390.44
11:11:03|390.27
11:11:04|390.49
11:11:04|390.76
11:11:05|390.65
11:11:06|390.41
11:11:07|390.72
11:11:09|390.72
11:11:10|390.72
11:11:10|390.72
11:11:11|390.22
11:11:12|390.22
11:11:14|390.74
11:11:15|390.44
11:11:16|390.74
11:11:16|390.15
11:11:17|390.15
11:11:18|390.27
11:11:19|390.39
11:11:21|390.09
11:11:21|390.09
11:11:23|390.33
11:11:24|390.3
11:11:25|390.3
11:11:26|390.
11:11:27|390.54
11:11:27|390.32
11:11:29|390.46
11:11:30|390.48
11:11:30|390.74
11:11:33|390.39
11:11:33|390.59
11:11:34|390.45
11:11:35|390.19
11:11:36|390.49
11:11:37|390.59
11:11:38|390.74
11:11:39|390.73
11:11:40|390.48
11:11:42|390.79
11:11:43|390.76
11:11:44|390.28
11:11:45|390.
11:11:46|389.62
11:11:47|389.78
11:11:48|389.81
11:11:50|390.27
11:11:52|389.98
11:11:53|389.75
11:11:54|389.48
11:11:54|389.72
11:11:56|389.37
11:11:57|389.71
11:11:58|389.72
11:11:58|389.36
11:12:00|389.68
11:12:00|389.68
11:12:02|389.2
11:12:02|389.38
11:12:04|388.96
11:12:05|389.26
11:12:06|389.19
11:12:06|389.31
11:12:08|389.11
11:12:09|389.04
11:12:09|389.03
11:12:11|388.88
11:12:12|389.25
11:12:13|389.01
11:12:13|389.12
11:12:14|389.31
11:12:15|389.28
11:12:17|389.25
11:12:17|389.
11:12:19|388.95
11:12:19|389.35
11:12:20|389.49
11:12:21|389.16
11:12:23|389.16
11:12:23|389.55
11:12:25|389.26
11:12:26|389.56
11:12:27|389.57
11:12:28|389.27
11:12:29|389.31
11:12:31|389.6
11:12:31|389.6
11:12:32|389.6
11:12:33|389.55
11:12:34|389.85
11:12:35|389.77
11:12:36|389.77
11:12:37|389.74
11:12:38|389.8
11:12:39|389.77
11:12:40|389.52
11:12:41|389.7
11:12:42|389.76
11:12:43|389.99
11:12:44|389.89
11:12:46|389.98
11:12:47|389.98
11:12:48|389.64
11:12:49|389.65
11:12:51|389.8
11:12:52|389.59
11:12:53|389.77
11:12:54|389.77
11:12:55|389.77
11:12:56|389.67
11:12:56|389.67
11:12:59|389.88
11:12:59|389.57
11:13:01|389.57
11:13:01|389.57
11:13:02|389.67
11:13:04|389.55
11:13:05|389.81
11:13:06|389.81
11:13:08|389.94
11:13:08|389.64
11:13:10|389.69
11:13:10|390.
11:13:11|390.69
11:13:13|390.5
11:13:13|390.45
11:13:15|390.55
11:13:16|390.35
11:13:17|390.35
11:13:17|390.24
11:13:18|390.17
11:13:20|390.17
11:13:21|390.33
11:13:22|390.31
11:13:23|390.07
11:13:23|390.08
11:13:24|390.08
11:13:25|390.03
11:13:27|389.61
11:13:27|389.97
11:13:28|389.59
11:13:29|389.81
11:13:30|389.62
11:13:32|389.63
11:13:33|390.21
11:13:34|389.81
11:13:35|389.81
11:13:36|390.36
11:13:37|390.08
11:13:38|390.06
11:13:39|390.06
11:13:40|390.06
11:13:41|390.06
11:13:42|390.06
11:13:43|390.06
11:13:44|390.06
11:13:45|390.06
11:13:47|390.06
11:13:47|390.26
11:13:50|390.26
11:13:52|389.55
11:13:53|389.92
11:13:54|389.96
11:13:56|389.71
11:13:57|390.03
11:13:58|389.78
11:13:59|389.78
11:14:00|389.98
11:14:01|389.56
11:14:02|390.12
11:14:04|390.28
11:14:04|390.28
11:14:05|390.28
11:14:06|390.16
11:14:07|390.27
11:14:08|390.27
11:14:10|390.4
11:14:11|390.4
11:14:11|390.28
11:14:13|390.31
11:14:13|390.54
11:14:14|390.65
11:14:16|390.17
11:14:16|390.53
11:14:17|390.37
11:14:19|390.4
11:14:20|390.39
11:14:21|390.39
11:14:22|390.28
11:14:23|390.29
11:14:24|390.37
11:14:25|390.63
11:14:26|390.75
11:14:28|390.73
11:14:28|390.59
11:14:29|390.76
11:14:30|390.9
11:14:31|391.
11:14:32|391.13
11:14:33|391.27
11:14:34|391.27
11:14:35|390.99
11:14:37|391.25
11:14:38|391.25
11:14:39|391.07
11:14:40|391.07
11:14:41|391.07
11:14:42|391.27
11:14:43|391.27
11:14:44|390.98
11:14:45|391.46
11:14:46|391.46
11:14:47|391.18
11:14:49|391.07
11:14:51|390.98
11:14:52|390.67
11:14:54|390.95
11:14:54|390.98
11:14:57|390.71
11:14:59|390.71
11:14:59|390.71
11:15:00|391.09
11:15:02|391.09
11:15:03|391.2
11:15:05|391.03
11:15:06|390.92
11:15:08|391.06
11:15:09|390.96
11:15:10|390.71
11:15:11|390.9
11:15:12|390.92
11:15:13|390.92
11:15:14|391.3
11:15:15|391.17
11:15:16|391.14
11:15:17|391.13
11:15:18|391.13
11:15:19|391.3
11:15:20|391.13
11:15:21|391.31
11:15:22|391.31
11:15:23|390.48
11:15:24|390.74
11:15:25|390.55
11:15:26|390.9
11:15:27|391.02
11:15:28|391.02
11:15:29|391.02
11:15:30|391.02
11:15:31|390.98
11:15:32|390.66
11:15:33|390.66
11:15:34|390.66
11:15:35|390.3
11:15:36|390.3
11:15:37|390.3
11:15:38|390.71
11:15:39|390.87
11:15:40|390.47
11:15:41|390.87
11:15:42|390.94
11:15:43|391.22
11:15:44|391.25
11:15:45|391.25
11:15:46|390.67
11:15:47|391.19
11:15:49|391.18
11:15:50|391.18
11:15:51|391.29
11:15:52|391.29
11:15:53|391.29
11:15:54|391.3
11:15:55|391.42
11:15:56|391.39
11:15:58|391.39
11:15:58|391.15
11:16:01|391.55
11:16:02|391.52
11:16:03|391.55
11:16:03|391.67
11:16:04|391.67
11:16:05|391.7
11:16:06|391.7
11:16:08|391.63
11:16:08|391.6
11:16:09|391.6
11:16:10|391.37
11:16:11|391.44
11:16:12|391.71
11:16:13|391.94
11:16:14|392.05
11:16:15|391.86
11:16:16|391.92
11:16:17|392.04
11:16:18|392.23
11:16:19|392.22
11:16:20|392.32
11:16:21|392.41
11:16:22|392.53
11:16:23|392.36
11:16:24|392.49
11:16:25|392.46
11:16:26|392.46
11:16:27|392.46
11:16:28|392.53
11:16:29|392.39
11:16:30|392.6
11:16:32|392.6
11:16:32|392.77
11:16:33|392.77
11:16:34|392.77
11:16:35|392.77
11:16:36|393.06
11:16:39|392.91
11:16:39|392.96
11:16:40|392.93
11:16:41|393.29
11:16:42|393.31
11:16:43|393.31
11:16:44|392.97
11:16:46|393.13
11:16:47|393.13
11:16:48|393.
11:16:49|393.
11:16:51|393.
11:16:52|393.
11:16:54|393.07
11:16:55|393.25
11:16:56|393.25
11:16:58|393.18
11:16:59|393.18
11:17:00|393.18
11:17:02|393.18
11:17:03|393.18
11:17:04|393.44
11:17:05|393.27
11:17:06|393.12
11:17:07|393.12
11:17:08|393.43
11:17:09|393.43
11:17:10|392.99
11:17:11|392.99
11:17:12|393.07
11:17:13|392.99
11:17:14|393.16
11:17:15|393.31
11:17:16|393.45
11:17:18|393.55
11:17:19|393.97
11:17:20|393.91
11:17:21|393.91
11:17:22|393.74
11:17:23|394.36
11:17:24|394.05
11:17:25|393.91
11:17:26|393.91
11:17:27|393.91
11:17:28|393.91
11:17:29|393.9
11:17:29|393.44
11:17:31|393.39
11:17:32|393.39
11:17:33|393.14
11:17:34|393.11
11:17:35|393.23
11:17:36|392.98
11:17:37|392.98
11:17:38|393.3
11:17:39|393.25
11:17:40|393.17
11:17:41|393.17
11:17:42|393.53
11:17:42|393.77
11:17:43|393.77
11:17:45|393.94
11:17:45|393.94
11:17:47|393.94
11:17:48|394.16
11:17:48|394.25
11:17:50|394.32
11:17:52|394.22
11:17:54|393.96
11:17:54|394.
11:17:56|393.71
11:17:58|394.08
11:17:59|394.1
11:18:00|394.09
11:18:02|393.99
11:18:02|393.76
11:18:04|394.42
11:18:05|395.22
11:18:07|395.27
11:18:08|394.61
11:18:09|395.05
11:18:11|394.87
11:18:12|395.76
11:18:12|395.41
11:18:14|395.66
11:18:15|395.66
11:18:16|395.8
11:18:17|395.8
11:18:19|395.23
11:18:19|395.25
11:18:20|395.25
11:18:21|398.37
11:18:22|396.33
11:18:23|397.
11:18:24|396.49
11:18:25|396.93
11:18:26|396.99
11:18:27|396.68
11:18:28|396.47
11:18:29|395.47
11:18:30|395.75
11:18:31|395.71
11:18:32|395.4
11:18:33|395.49
11:18:34|395.5
11:18:35|396.14
11:18:36|395.74
11:18:38|395.95
11:18:38|396.28
11:18:39|396.28
11:18:40|396.18
11:18:41|396.18
11:18:42|396.68
11:18:43|396.89
11:18:44|396.86
11:18:45|397.19
11:18:46|397.19
11:18:47|396.77
11:18:48|396.77
11:18:49|396.49
11:18:50|396.45
11:18:51|396.48
11:18:53|396.85
11:18:55|396.44
11:18:56|396.8
11:18:57|396.82
11:18:59|396.91
11:18:59|396.91
11:19:00|397.19
11:19:03|396.91
11:19:03|398.38
11:19:04|397.26
11:19:05|397.26
11:19:06|397.35
11:19:07|397.72
11:19:08|396.96
11:19:10|396.64
11:19:10|397.13
11:19:11|397.16
11:19:12|396.83
11:19:13|396.75
11:19:14|396.65
11:19:16|396.65
11:19:17|396.58
11:19:17|396.38
11:19:18|396.65
11:19:19|396.45
11:19:20|396.71
11:19:21|396.46
11:19:22|396.69
11:19:23|396.45
11:19:24|396.58
11:19:25|396.26
11:19:27|396.31
11:19:27|396.45
11:19:28|396.45
11:19:29|396.11
11:19:30|396.96
11:19:31|396.96
11:19:32|396.35
11:19:33|396.14
11:19:34|396.43
11:19:35|396.58
11:19:36|396.15
11:19:37|396.14
11:19:38|396.14
11:19:39|396.43
11:19:40|396.58
11:19:41|396.3
11:19:42|396.2
11:19:43|396.2
11:19:44|396.93
11:19:45|396.78
11:19:46|396.78
11:19:47|396.98
11:19:48|397.15
11:19:49|397.41
11:19:50|397.7
11:19:51|397.94
11:19:53|397.94
11:19:55|397.49
11:19:57|397.31
11:19:58|397.31
11:19:58|397.43
11:20:00|397.57
11:20:01|397.29
11:20:01|397.57
11:20:02|397.01
11:20:04|397.44
11:20:05|397.47
11:20:06|397.74
11:20:07|397.47
11:20:08|397.73
11:20:09|397.74
11:20:10|397.86
11:20:11|397.89
11:20:13|398.53
11:20:14|398.32
11:20:15|397.54
11:20:16|397.64
11:20:17|397.15
11:20:18|397.42
11:20:19|397.22
11:20:20|397.26
11:20:21|397.28
11:20:22|397.26
11:20:23|397.
11:20:24|397.13
11:20:25|396.5
11:20:26|396.77
11:20:27|396.77
11:20:28|396.83
11:20:29|396.91
11:20:30|397.06
11:20:31|396.9
11:20:33|396.9
11:20:34|396.96
11:20:35|396.96
11:20:35|396.96
11:20:38|396.76
11:20:38|396.96
11:20:40|396.95
11:20:41|396.95
11:20:42|396.76
11:20:43|397.11
11:20:44|397.33
11:20:44|397.2
11:20:46|397.28
11:20:47|397.46
11:20:48|397.25
11:20:48|397.46
11:20:50|397.26
11:20:50|397.45
11:20:52|397.46
11:20:53|397.16
11:20:54|397.16
11:20:55|397.
11:20:56|397.36
11:20:58|397.19
11:20:59|397.23
11:20:59|397.23
11:21:02|397.27
11:21:03|397.72
11:21:04|397.96
11:21:06|398.03
11:21:07|398.03
11:21:08|397.61
11:21:09|397.56
11:21:10|397.56
11:21:10|397.34
11:21:12|397.34
11:21:13|397.72
11:21:15|397.83
11:21:16|398.25
11:21:18|398.35
11:21:19|398.54
11:21:19|398.83
11:21:20|398.87
11:21:21|398.67
11:21:22|398.67
11:21:23|398.45
11:21:24|398.48
11:21:25|397.91
11:21:26|397.65
11:21:27|397.49
11:21:28|397.94
11:21:29|397.32
11:21:30|397.32
11:21:31|397.3
11:21:32|397.72
11:21:33|397.32
11:21:34|397.67
11:21:35|397.77
11:21:36|397.73
11:21:37|397.37
11:21:39|397.37
11:21:39|397.57
11:21:40|397.73
11:21:41|397.87
11:21:42|398.03
11:21:43|398.49
11:21:44|398.4
11:21:45|398.4
11:21:46|398.54
11:21:47|398.53
11:21:48|398.53
11:21:49|398.53
11:21:50|398.2
11:21:51|397.98
11:21:52|398.29
11:21:54|398.41
11:21:56|398.53
11:21:58|398.68
11:21:59|399.
11:22:00|399.
11:22:01|399.
11:22:03|399.
11:22:04|399.13
11:22:05|399.27
11:22:06|398.93
11:22:07|399.26
11:22:08|398.85
11:22:10|398.86
11:22:11|398.63
11:22:12|398.83
11:22:13|398.73
11:22:14|398.12
11:22:15|398.51
11:22:16|398.51
11:22:17|398.49
11:22:18|398.49
11:22:19|398.41
11:22:20|398.32
11:22:21|398.32
11:22:22|398.32
11:22:23|398.7
11:22:24|398.7
11:22:25|398.7
11:22:26|398.7
11:22:27|398.81
11:22:28|398.81
11:22:29|398.81
11:22:30|398.74
11:22:31|399.05
11:22:32|399.05
11:22:33|399.39
11:22:34|399.39
11:22:35|399.03
11:22:36|399.14
11:22:37|399.14
11:22:38|399.08
11:22:39|398.79
11:22:40|398.93
11:22:41|398.57
11:22:41|398.47
11:22:43|398.47
11:22:44|398.47
11:22:45|398.47
11:22:46|398.69
11:22:47|398.83
11:22:48|398.85
11:22:49|398.88
11:22:50|398.87
11:22:51|398.87
11:22:52|398.87
11:22:53|399.12
11:22:54|399.25
11:22:54|399.25
11:22:57|399.25
11:22:57|399.25
11:22:59|399.22
11:23:01|399.15
11:23:02|399.39
11:23:03|399.39
11:23:04|399.39
11:23:06|399.39
11:23:07|399.39
11:23:07|399.35
11:23:08|399.
11:23:10|399.
11:23:11|398.83
11:23:13|398.98
11:23:14|398.54
11:23:14|398.87
11:23:15|398.87
11:23:17|398.8
11:23:18|398.78
11:23:19|398.72
11:23:19|398.72
11:23:21|398.66
11:23:21|398.6
11:23:23|398.6
11:23:24|398.6
11:23:24|398.59
11:23:26|398.46
11:23:27|398.53
11:23:28|398.67
11:23:28|398.67
11:23:30|398.85
11:23:31|398.53
11:23:31|398.28
11:23:32|398.28
11:23:33|397.98
11:23:35|397.98
11:23:36|398.06
11:23:37|398.11
11:23:38|398.1
11:23:39|397.79
11:23:40|398.28
11:23:41|398.09
11:23:42|398.72
11:23:43|398.72
11:23:44|398.85
11:23:45|398.78
11:23:46|398.83
11:23:47|398.91
11:23:48|398.91
11:23:49|398.91
11:23:50|399.03
11:23:51|399.03
11:23:52|398.81
11:23:53|398.81
11:23:54|398.81
11:23:55|398.73
11:23:57|398.73
11:23:58|398.9
11:23:59|398.9
11:24:01|399.22
11:24:02|399.39
11:24:04|399.39
11:24:05|399.28
11:24:07|399.
11:24:08|399.11
11:24:09|399.08
11:24:10|398.79
11:24:11|398.79
11:24:12|399.02
11:24:13|398.99
11:24:14|398.99
11:24:15|398.99
11:24:16|398.94
11:24:17|398.94
11:24:19|398.85
11:24:20|398.51
11:24:21|398.46
11:24:21|398.98
11:24:22|399.09
11:24:24|399.49
11:24:24|399.43
11:24:26|399.31
11:24:27|399.28
11:24:28|399.54
11:24:29|399.54
11:24:30|399.54
11:24:32|399.22
11:24:33|399.22
11:24:33|399.29
11:24:35|399.29
11:24:36|399.37
11:24:37|399.19
11:24:37|399.69
11:24:39|399.33
11:24:39|399.31
11:24:40|399.52
11:24:41|399.69
11:24:42|399.6
11:24:45|399.28
11:24:45|399.28
11:24:47|398.96
11:24:47|398.34
11:24:48|398.32
11:24:49|398.69
11:24:50|398.41
11:24:51|398.73
11:24:52|398.68
11:24:53|398.72
11:24:54|398.3
11:24:56|398.76
11:24:57|398.94
11:24:58|399.08
11:25:00|399.26
11:25:02|399.02
11:25:03|398.8
11:25:03|398.8
11:25:06|398.98
11:25:06|398.92
11:25:07|398.92
11:25:08|399.06
11:25:09|399.06
11:25:11|398.9
11:25:11|398.9
11:25:12|399.17
11:25:13|399.14
11:25:14|399.22
11:25:15|399.22
11:25:16|399.24
11:25:18|399.13
11:25:18|399.01
11:25:19|399.01
11:25:20|398.84
11:25:21|398.84
11:25:22|399.01
11:25:23|399.01
11:25:24|399.01
11:25:26|399.24
11:25:26|399.09
11:25:27|399.08
11:25:28|399.25
11:25:29|399.25
11:25:30|399.42
11:25:31|399.35
11:25:32|399.24
11:25:33|399.1
11:25:34|399.03
11:25:35|399.11
11:25:36|399.23
11:25:37|399.23
11:25:38|399.15
11:25:39|399.49
11:25:40|399.58
11:25:41|398.46
11:25:42|398.99
11:25:43|399.12
11:25:44|399.
11:25:45|399.
11:25:46|399.
11:25:47|399.17
11:25:49|399.01
11:25:50|399.01
11:25:51|399.01
11:25:52|398.69
11:25:53|398.8
11:25:54|398.58
11:25:55|398.41
11:25:56|398.49
11:25:57|398.35
11:25:58|398.33
11:26:00|398.46
11:26:01|398.33
11:26:03|398.01
11:26:04|398.
11:26:06|397.83
11:26:07|397.84
11:26:08|397.78
11:26:08|398.04
11:26:10|398.19
11:26:11|397.86
11:26:12|397.88
11:26:13|398.01
11:26:14|398.01
11:26:15|397.78
11:26:16|397.65
11:26:18|397.56
11:26:19|397.57
11:26:20|397.59
11:26:21|397.57
11:26:22|397.24
11:26:24|397.37
11:26:24|397.11
11:26:25|397.47
11:26:27|397.39
11:26:28|397.22
11:26:29|397.1
11:26:30|397.01
11:26:31|396.99
11:26:32|396.92
11:26:32|397.1
11:26:35|396.98
11:26:35|397.04
11:26:36|397.53
11:26:37|397.83
11:26:38|397.54
11:26:39|397.99
11:26:40|397.9
11:26:41|398.02
11:26:42|398.02
11:26:43|397.91
11:26:44|398.49
11:26:45|398.54
11:26:46|398.38
11:26:47|398.68
11:26:48|398.68
11:26:49|398.5
11:26:50|398.5
11:26:51|398.37
11:26:52|398.2
11:26:53|398.03
11:26:54|398.15
11:26:55|398.15
11:26:56|398.15
11:26:57|398.25
11:26:58|398.1
11:27:00|398.53
11:27:02|398.23
11:27:04|398.35
11:27:04|398.99
11:27:06|398.95
11:27:06|398.87
11:27:07|398.87
11:27:09|398.89
11:27:10|398.91
11:27:10|398.89
11:27:11|398.89
11:27:13|398.81
11:27:14|399.09
11:27:15|399.44
11:27:16|399.34
11:27:18|399.74
11:27:18|399.72
11:27:19|400.15
11:27:20|400.23
11:27:21|400.23
11:27:22|400.12
11:27:23|400.24
11:27:24|400.24
11:27:25|399.96
11:27:26|399.94
11:27:27|400.24
11:27:28|400.4
11:27:29|400.44
11:27:30|400.53
11:27:31|400.5
11:27:32|400.63
11:27:33|400.63
11:27:34|400.63
11:27:35|400.49
11:27:37|400.91
11:27:38|400.99
11:27:39|400.99
11:27:40|400.75
11:27:41|400.9
11:27:42|400.98
11:27:43|401.03
11:27:44|401.08
11:27:45|400.74
11:27:46|400.67
11:27:47|400.84
11:27:48|400.84
11:27:49|401.05
11:27:50|400.41
11:27:51|400.32
11:27:52|400.48
11:27:53|400.48
11:27:54|400.4
11:27:55|400.26
11:27:56|400.26
11:27:57|400.26
11:27:58|400.92
11:27:59|400.67
11:28:00|400.67
11:28:02|400.35
11:28:03|400.16
11:28:05|400.36
11:28:06|400.14
11:28:08|400.36
11:28:09|400.36
11:28:10|400.36
11:28:11|399.88
11:28:12|400.15
11:28:13|400.01
11:28:14|399.68
11:28:15|399.9
11:28:16|399.98
11:28:18|400.04
11:28:19|400.05
11:28:20|400.04
11:28:21|400.09
11:28:22|400.3
11:28:23|400.3
11:28:24|400.38
11:28:25|400.38
11:28:26|400.99
11:28:27|400.99
11:28:27|400.61
11:28:29|400.75
11:28:30|400.75
11:28:30|400.62
11:28:32|400.01
11:28:33|400.13
11:28:34|400.28
11:28:35|400.28
11:28:35|400.24
11:28:37|400.22
11:28:38|400.01
11:28:39|400.26
11:28:39|400.22
11:28:41|400.22
11:28:42|400.3
11:28:43|400.3
11:28:43|400.4
11:28:44|400.4
11:28:46|400.62
11:28:46|400.52
11:28:48|400.48
11:28:49|400.73
11:28:49|400.84
11:28:51|400.54
11:28:52|401.
11:28:53|401.29
11:28:54|401.29
11:28:55|402.
11:28:55|401.74
11:28:57|401.86
11:28:58|401.86
11:28:59|402.
11:29:00|402.02
11:29:00|402.14
11:29:03|402.49
11:29:03|402.63
11:29:06|403.
11:29:07|402.76
11:29:08|402.69
11:29:09|402.68
11:29:10|402.9
11:29:11|402.98
11:29:12|402.75
11:29:13|402.75
11:29:14|402.9
11:29:15|402.9
11:29:16|402.67
11:29:17|402.92
11:29:18|402.82
11:29:19|403.08
11:29:20|402.83
11:29:21|403.05
11:29:22|403.14
11:29:23|402.82
11:29:24|402.69
11:29:25|402.64
11:29:26|402.87
11:29:27|402.87
11:29:28|402.87
11:29:29|402.69
11:29:30|402.76
11:29:32|402.69
11:29:32|402.83
11:29:34|403.
11:29:34|402.98
11:29:36|402.98
11:29:36|402.98
11:29:38|402.57
11:29:39|402.78
11:29:40|403.
11:29:41|403.
11:29:41|402.99
11:29:43|403.
11:29:44|403.72
11:29:45|403.66
11:29:46|403.57
11:29:47|403.74
11:29:48|403.61
11:29:49|403.74
11:29:50|403.53
11:29:51|403.28
11:29:52|403.38
11:29:53|403.1
11:29:54|403.32
11:29:55|403.11
11:29:56|403.64
11:29:57|403.64
11:29:58|403.64
11:29:59|403.65
11:30:00|403.35
11:30:01|403.55
11:30:02|403.32
11:30:04|403.05
11:30:04|403.04
11:30:06|402.99
11:30:06|403.17
11:30:08|402.7
11:30:10|402.7
11:30:11|403.05
11:30:12|403.37
11:30:13|403.37
11:30:15|403.3
11:30:17|403.54
11:30:18|403.65
11:30:19|403.74
11:30:19|403.51
11:30:22|403.5
11:30:22|403.52
11:30:23|403.58
11:30:24|403.9
11:30:26|404.
11:30:26|404.
11:30:27|403.71
11:30:28|403.94
11:30:29|404.11
11:30:30|404.11
11:30:31|404.19
11:30:32|404.28
11:30:34|404.23
11:30:35|404.33
11:30:35|404.47
11:30:36|404.13
11:30:37|404.21
11:30:38|404.61
11:30:39|404.53
11:30:40|404.53
11:30:41|404.33
11:30:42|404.33
11:30:43|404.59
11:30:44|403.86
11:30:45|403.81
11:30:46|403.58
11:30:47|403.44
11:30:48|403.47
11:30:49|403.68
11:30:50|403.65
11:30:51|403.74
11:30:52|403.74
11:30:53|403.46
11:30:55|403.88
11:30:55|403.88
11:30:56|403.88
11:30:57|404.67
11:30:58|404.66
11:30:59|404.43
11:31:00|403.86
11:31:01|404.45
11:31:02|404.45
11:31:05|404.39
11:31:06|404.1
11:31:06|403.69
11:31:08|403.
11:31:09|403.03
11:31:11|403.46
11:31:12|402.79
11:31:13|403.28
11:31:14|403.85
11:31:15|403.8
11:31:16|404.06
11:31:18|404.23
11:31:19|402.85
11:31:20|402.81
11:31:21|403.
11:31:22|403.65
11:31:23|403.54
11:31:24|403.2
11:31:24|403.38
11:31:26|403.65
11:31:27|403.65
11:31:27|403.45
11:31:28|403.46
11:31:29|403.4
11:31:30|402.85
11:31:32|402.5
11:31:32|402.42
11:31:34|402.48
11:31:34|402.48
11:31:36|402.48
11:31:37|402.7
11:31:37|402.92
11:31:39|402.93
11:31:40|402.93
11:31:42|403.35
11:31:42|403.35
11:31:43|403.35
11:31:44|403.19
11:31:45|403.14
11:31:46|403.03
11:31:47|402.67
11:31:48|402.63
11:31:49|402.74
11:31:50|402.47
11:31:51|402.21
11:31:52|402.43
11:31:53|402.43
11:31:54|402.85
11:31:55|403.05
11:31:56|403.22
11:31:57|403.08
11:31:59|402.77
11:31:59|403.07
11:32:00|402.69
11:32:01|402.45
11:32:02|402.31
11:32:03|402.31
11:32:04|402.29
11:32:06|401.47
11:32:07|401.62
11:32:08|402.09
11:32:10|401.67
11:32:11|401.67
11:32:12|401.31
11:32:13|401.15
11:32:14|401.21
11:32:15|401.03
11:32:15|401.03
11:32:17|401.03
11:32:18|400.95
11:32:19|400.96
11:32:20|400.78
11:32:21|400.78
11:32:21|400.62
11:32:23|400.15
11:32:24|400.02
11:32:25|400.03
11:32:25|399.31
11:32:27|399.47
11:32:28|399.31
11:32:29|397.84
11:32:30|399.1
11:32:31|398.92
11:32:32|399.25
11:32:32|399.25
11:32:34|399.2
11:32:35|399.04
11:32:36|399.36
11:32:37|399.73
11:32:38|399.7
11:32:38|400.
11:32:40|399.73
11:32:41|400.15
11:32:42|399.97
11:32:42|400.14
11:32:45|399.88
11:32:45|400.35
11:32:46|400.12
11:32:47|400.47
11:32:49|400.3
11:32:49|400.35
11:32:50|400.32
11:32:51|400.04
11:32:52|399.98
11:32:54|399.83
11:32:55|399.8
11:32:56|399.55
11:32:57|399.87
11:32:58|400.03
11:32:59|400.52
11:33:00|400.54
11:33:01|400.54
11:33:02|400.54
11:33:03|400.54
11:33:04|401.02
11:33:06|401.11
11:33:07|400.63
11:33:09|400.63
11:33:10|400.19
11:33:10|400.15
11:33:11|400.12
11:33:13|400.12
11:33:13|400.11
11:33:15|400.11
11:33:15|400.11
11:33:17|400.11
11:33:19|400.57
11:33:19|399.89
11:33:21|400.
11:33:22|400.12
11:33:23|400.12
11:33:24|399.82
11:33:25|400.
11:33:26|400.
11:33:27|399.73
11:33:28|399.7
11:33:29|399.7
11:33:30|399.7
11:33:32|399.64
11:33:33|399.4
11:33:33|399.6
11:33:34|399.26
11:33:36|399.26
11:33:36|399.47
11:33:37|399.47
11:33:38|399.15
11:33:39|399.43
11:33:40|399.74
11:33:41|399.74
11:33:42|399.74
11:33:43|399.83
11:33:44|399.72
11:33:45|399.9
11:33:46|399.71
11:33:47|399.9
11:33:48|399.9
11:33:49|399.9
11:33:50|399.7
11:33:51|399.7
11:33:52|399.7
11:33:53|399.58
11:33:54|399.58
11:33:55|399.47
11:33:56|399.56
11:33:57|399.56
11:33:59|399.77
11:33:59|399.98
11:34:01|399.98
11:34:02|400.
11:34:03|400.
11:34:03|400.
11:34:05|400.
11:34:05|400.
11:34:08|399.75
11:34:08|399.66
11:34:10|399.34
11:34:12|399.34
11:34:13|399.26
11:34:14|399.26
11:34:15|399.54
11:34:16|399.47
11:34:17|399.44
11:34:17|399.05
11:34:19|399.05
11:34:20|399.05
11:34:21|399.11
11:34:22|399.25
11:34:23|399.23
11:34:24|399.23
11:34:25|399.23
11:34:26|399.23
11:34:28|398.94
11:34:28|399.04
11:34:30|399.23
11:34:31|399.23
11:34:31|398.95
11:34:33|399.08
11:34:33|398.8
11:34:35|398.91
11:34:36|398.91
11:34:36|398.83
11:34:38|398.48
11:34:38|398.78
11:34:40|398.88
11:34:41|398.88
11:34:41|398.88
11:34:43|398.88
11:34:44|399.07
11:34:44|399.26
11:34:45|399.18
11:34:47|399.18
11:34:47|399.18
11:34:48|399.14
11:34:49|399.42
11:34:52|399.37
11:34:52|399.8
11:34:53|399.78
11:34:55|399.78
11:34:55|399.8
11:34:56|399.4
11:34:57|399.41
11:34:58|399.41
11:34:59|399.42
11:35:00|399.42
11:35:01|399.42
11:35:02|399.42
11:35:03|399.55
11:35:04|399.48
11:35:05|399.46
11:35:06|399.51
11:35:08|399.4
11:35:09|399.52
11:35:10|399.62
11:35:11|399.51
11:35:13|399.45
11:35:13|399.45
11:35:14|399.33
11:35:16|399.31
11:35:16|399.31
11:35:18|399.18
11:35:19|399.08
11:35:20|399.08
11:35:21|399.08
11:35:22|399.08
11:35:23|399.
11:35:24|398.74
11:35:25|398.95
11:35:26|398.95
11:35:26|398.75
11:35:28|398.75
11:35:29|398.64
11:35:30|398.6
11:35:30|398.55
11:35:32|398.51
11:35:32|398.73
11:35:34|398.34
11:35:35|398.68
11:35:36|398.72
11:35:37|398.73
11:35:38|398.81
11:35:39|398.32
11:35:40|398.54
11:35:41|398.79
11:35:42|398.68
11:35:43|398.68
11:35:44|398.68
11:35:44|398.73
11:35:46|398.73
11:35:47|398.55
11:35:48|398.91
11:35:49|399.14
11:35:50|399.44
11:35:51|399.44
11:35:52|399.24
11:35:53|399.16
11:35:54|399.02
11:35:55|399.57
11:35:56|399.24
11:35:57|399.29
11:35:58|398.99
11:35:59|399.37
11:36:00|399.36
11:36:01|399.18
11:36:02|399.27
11:36:03|399.28
11:36:04|399.21
11:36:05|399.
11:36:06|398.82
11:36:07|398.96
11:36:08|398.96
11:36:10|398.75
11:36:11|398.98
11:36:12|398.98
11:36:14|398.53
11:36:15|398.76
11:36:16|398.54
11:36:17|398.54
11:36:18|398.54
11:36:20|398.53
11:36:20|398.76
11:36:21|398.76
11:36:22|398.6
11:36:23|398.6
11:36:24|398.83
11:36:25|398.83
11:36:26|398.83
11:36:27|398.7
11:36:29|399.08
11:36:29|398.92
11:36:31|399.45
11:36:32|399.45
11:36:33|399.05
11:36:34|399.05
11:36:35|399.3
11:36:36|399.3
11:36:37|399.44
11:36:38|399.45
11:36:39|399.45
11:36:40|399.35
11:36:41|399.33
11:36:42|399.33
11:36:43|399.28
11:36:45|399.15
11:36:46|399.35
11:36:47|399.53
11:36:48|399.17
11:36:49|399.
11:36:50|399.23
11:36:51|399.33
11:36:51|399.33
11:36:53|399.34
11:36:54|399.38
11:36:54|399.38
11:36:55|399.32
11:36:57|399.32
11:36:58|399.06
11:36:59|399.06
11:37:00|399.13
11:37:01|398.68
11:37:02|398.68
11:37:03|399.1
11:37:04|399.1
11:37:05|398.6
11:37:06|398.53
11:37:07|398.8
11:37:08|398.6
11:37:09|398.6
11:37:11|398.38
11:37:13|398.56
11:37:13|398.3
11:37:14|398.57
11:37:15|398.57
11:37:16|398.57
11:37:18|398.52
11:37:19|398.66
11:37:20|398.66
11:37:21|398.79
11:37:22|399.02
11:37:23|399.02
11:37:25|399.02
11:37:27|398.8
11:37:28|399.28
11:37:28|398.99
11:37:30|398.99
11:37:31|398.95
11:37:31|398.95
11:37:33|398.83
11:37:34|398.8
11:37:35|398.99
11:37:36|398.99
11:37:37|398.78
11:37:37|398.61
11:37:38|398.69
11:37:40|398.69
11:37:41|398.69
11:37:41|398.69
11:37:43|399.18
11:37:43|399.18
11:37:44|399.18
11:37:45|399.14
11:37:46|398.67
11:37:48|398.67
11:37:48|398.67
11:37:50|398.67
11:37:51|398.94
11:37:53|398.71
11:37:53|398.71
11:37:54|398.73
11:37:55|398.61
11:37:56|398.76
11:37:57|398.68
11:37:58|398.43
11:37:59|398.31
11:38:00|398.31
11:38:01|398.08
11:38:02|398.2
11:38:04|398.09
11:38:05|397.72
11:38:06|397.76
11:38:07|397.9
11:38:09|397.96
11:38:09|397.79
11:38:12|398.06
11:38:13|398.12
11:38:14|398.01
11:38:16|397.89
11:38:17|397.93
11:38:19|397.96
11:38:21|398.06
11:38:21|398.38
11:38:22|398.38
11:38:24|398.38
11:38:25|398.37
11:38:26|398.37
11:38:27|398.52
11:38:28|398.54
11:38:28|398.54
11:38:31|398.54
11:38:32|398.52
11:38:32|398.52
11:38:33|398.5
11:38:34|398.5
11:38:35|398.68
11:38:36|398.95
11:38:37|398.95
11:38:38|399.33
11:38:39|399.2
11:38:40|398.87
11:38:41|398.87
11:38:42|398.87
11:38:43|398.68
11:38:44|398.99
11:38:45|398.83
11:38:46|398.83
11:38:47|398.83
11:38:48|398.83
11:38:49|398.96
11:38:50|399.14
11:38:51|399.43
11:38:52|399.43
11:38:53|399.43
11:38:54|399.18
11:38:55|399.18
11:38:56|399.09
11:38:57|399.22
11:38:58|399.22
11:38:59|398.82
11:39:00|398.8
11:39:01|398.9
11:39:02|398.9
11:39:03|398.59
11:39:04|398.6
11:39:05|398.6
11:39:06|398.81
11:39:07|398.11
11:39:08|398.41
11:39:09|398.37
11:39:11|398.41
11:39:12|398.62
11:39:14|398.62
11:39:16|398.34
11:39:17|398.8
11:39:17|398.98
11:39:19|398.78
11:39:20|398.78
11:39:22|398.99
11:39:22|398.99
11:39:23|398.99
11:39:24|398.48
11:39:25|398.42
11:39:26|398.42
11:39:27|398.61
11:39:28|398.61
11:39:29|398.38
11:39:31|398.59
11:39:31|398.59
11:39:32|398.46
11:39:33|398.56
11:39:34|398.56
11:39:35|398.59
11:39:36|398.56
11:39:37|398.56
11:39:38|398.67
11:39:39|398.67
11:39:40|398.67
11:39:41|398.67
11:39:42|398.97
11:39:43|399.08
11:39:45|399.16
11:39:45|398.88
11:39:46|398.88
11:39:47|398.88
11:39:48|398.88
11:39:49|399.12
11:39:50|399.46
11:39:51|399.46
11:39:53|399.46
11:39:54|399.57
11:39:55|399.32
11:39:56|399.32
11:39:57|399.02
11:39:58|399.11
11:39:59|398.73
11:40:00|398.76
11:40:01|398.56
11:40:02|398.97
11:40:03|398.98
11:40:04|398.98
11:40:05|398.8
11:40:06|398.47
11:40:07|398.85
11:40:08|398.88
11:40:09|398.89
11:40:10|398.88
11:40:11|398.98
11:40:12|398.98
11:40:14|398.98
11:40:16|398.55
11:40:16|398.33
11:40:17|398.03
11:40:18|398.03
11:40:19|398.11
11:40:21|398.19
11:40:22|397.9
11:40:24|398.04
11:40:24|398.26
11:40:26|398.26
11:40:27|398.24
11:40:28|398.15
11:40:29|398.08
11:40:31|398.14
11:40:31|398.15
11:40:32|397.83
11:40:34|397.92
11:40:34|397.86
11:40:35|397.52
11:40:37|397.77
11:40:37|397.57
11:40:38|397.54
11:40:40|397.53
11:40:40|397.53
11:40:42|397.49
11:40:42|397.74
11:40:44|397.69
11:40:44|397.66
11:40:46|397.66
11:40:46|397.54
11:40:47|397.51
11:40:49|397.53
11:40:49|397.55
11:40:50|397.73
11:40:51|397.68
11:40:52|397.69
11:40:54|397.69
11:40:55|397.69
11:40:55|397.69
11:40:56|397.56
11:40:58|397.88
11:40:58|397.97
11:40:59|397.65
11:41:00|397.63
11:41:01|397.63
11:41:02|397.31
11:41:03|397.33
11:41:05|397.33
11:41:05|397.45
11:41:06|397.26
11:41:08|397.26
11:41:08|397.83
11:41:09|397.32
11:41:11|397.65
11:41:12|397.82
11:41:13|397.55
11:41:15|397.45
11:41:16|397.2
11:41:17|397.2
11:41:19|397.2
11:41:21|397.44
11:41:21|397.44
11:41:22|397.44
11:41:23|397.44
11:41:26|397.44
11:41:26|397.41
11:41:27|397.41
11:41:28|397.41
11:41:30|397.43
11:41:30|397.43
11:41:31|397.65
11:41:32|397.71
11:41:33|397.71
11:41:34|397.2
11:41:35|397.42
11:41:37|397.42
11:41:38|397.49
11:41:39|397.78
11:41:40|397.74
11:41:41|397.74
11:41:42|397.73
11:41:43|397.73
11:41:44|397.73
11:41:45|397.55
11:41:46|397.55
11:41:47|397.38
11:41:48|397.38
11:41:49|396.91
11:41:50|396.87
11:41:51|396.68
11:41:52|396.82
11:41:53|396.54
11:41:54|396.55
11:41:55|396.55
11:41:56|396.25
11:41:57|396.14
11:41:58|395.87
11:41:59|395.74
11:42:00|395.67
11:42:01|395.55
11:42:02|395.63
11:42:03|395.46
11:42:04|395.55
11:42:05|395.55
11:42:06|395.55
11:42:07|395.63
11:42:08|395.63
11:42:09|395.23
11:42:10|395.57
11:42:11|395.58
11:42:12|395.38
11:42:13|395.66
11:42:14|395.84
11:42:16|395.84
11:42:17|395.84
11:42:19|396.23
11:42:21|395.8
11:42:21|395.8
11:42:22|395.8
11:42:23|395.98
11:42:24|395.98
11:42:25|396.05
11:42:26|395.5
11:42:27|395.61
11:42:28|395.19
11:42:29|395.15
11:42:30|395.15
11:42:31|395.33
11:42:32|395.23
11:42:33|395.23
11:42:34|395.27
11:42:35|395.27
11:42:36|395.02
11:42:37|395.28
11:42:39|395.28
11:42:40|394.9
11:42:41|394.97
11:42:42|395.29
11:42:43|394.99
11:42:44|395.04
11:42:46|394.57
11:42:47|394.3
11:42:48|394.47
11:42:48|394.47
11:42:49|394.47
11:42:51|394.29
11:42:52|394.11
11:42:53|394.11
11:42:54|394.07
11:42:55|394.2
11:42:56|394.49
11:42:56|395.09
11:42:58|394.82
11:42:59|394.82
11:43:00|394.82
11:43:01|394.68
11:43:01|395.09
11:43:03|395.11
11:43:04|394.74
11:43:04|394.5
11:43:05|394.49
11:43:07|394.19
11:43:08|394.39
11:43:09|394.39
11:43:10|393.93
11:43:11|393.86
11:43:12|393.93
11:43:13|393.71
11:43:13|394.28
11:43:15|394.28
11:43:17|394.35
11:43:19|394.69
11:43:20|394.24
11:43:22|394.43
11:43:23|394.48
11:43:24|394.49
11:43:25|394.02
11:43:25|394.02
11:43:27|394.02
11:43:28|394.13
11:43:29|394.1
11:43:30|394.36
11:43:30|393.99
11:43:32|394.02
11:43:33|394.04
11:43:34|395.09
11:43:35|395.07
11:43:35|394.28
11:43:38|394.7
11:43:38|394.63
11:43:39|395.02
11:43:40|394.85
11:43:41|394.75
11:43:42|395.08
11:43:44|395.42
11:43:45|394.99
11:43:46|397.06
11:43:48|395.65
11:43:49|395.93
11:43:50|395.78
11:43:50|395.76
11:43:52|395.6
11:43:52|395.75
11:43:54|395.8
11:43:55|395.8
11:43:56|396.3
11:43:57|396.42
11:43:58|396.42
11:43:59|396.24
11:44:00|396.29
11:44:01|396.29
11:44:02|397.75
11:44:03|396.6
11:44:04|396.86
11:44:05|396.56
11:44:06|396.62
11:44:06|397.06
11:44:08|396.74
11:44:09|396.74
11:44:10|397.
11:44:10|396.78
11:44:12|396.5
11:44:13|396.23
11:44:14|396.29
11:44:14|396.16
11:44:16|396.13
11:44:18|396.1
11:44:20|396.09
11:44:20|396.09
11:44:22|396.12
11:44:23|395.98
11:44:24|395.52
11:44:25|395.58
11:44:26|395.61
11:44:27|395.76
11:44:28|395.8
11:44:29|395.99
11:44:30|395.87
11:44:31|396.43
11:44:32|396.52
11:44:33|396.15
11:44:34|396.15
11:44:35|396.18
11:44:36|396.18
11:44:37|396.1
11:44:38|395.81
11:44:39|395.64
11:44:40|395.64
11:44:41|395.88
11:44:42|395.88
11:44:43|395.88
11:44:44|395.86
11:44:45|396.27
11:44:46|396.13
11:44:47|395.93
11:44:48|395.9
11:44:49|395.9
11:44:50|395.9
11:44:51|396.29
11:44:52|396.69
11:44:53|396.97
11:44:54|396.97
11:44:55|396.5
11:44:56|396.5
11:44:57|396.5
11:44:58|396.32
11:44:59|396.32
11:45:00|395.8
11:45:01|395.52
11:45:02|395.86
11:45:03|395.57
11:45:04|395.66
11:45:05|395.51
11:45:06|395.45
11:45:07|395.61
11:45:08|395.53
11:45:09|395.86
11:45:10|395.85
11:45:11|395.85
11:45:12|395.5
11:45:13|395.5
11:45:14|395.5
11:45:15|395.77
11:45:16|395.77
11:45:17|395.93
11:45:19|395.65
11:45:20|395.48
11:45:21|395.48
11:45:22|395.48
11:45:23|395.81
11:45:24|395.81
11:45:26|396.29
11:45:27|396.29
11:45:29|396.29
11:45:30|396.33
11:45:31|396.01
11:45:32|396.
11:45:33|396.
11:45:34|395.99
11:45:35|395.99
11:45:36|396.11
11:45:37|396.11
11:45:38|396.11
11:45:39|396.41
11:45:40|396.41
11:45:41|396.6
11:45:42|396.24
11:45:43|396.24
11:45:44|396.33
11:45:45|396.33
11:45:46|396.02
11:45:47|396.02
11:45:48|396.02
11:45:49|396.47
11:45:50|396.47
11:45:51|396.47
11:45:52|396.48
11:45:53|396.48
11:45:54|396.3
11:45:55|396.4
11:45:56|396.32
11:45:57|396.35
11:45:58|396.35
11:45:59|395.88
11:46:00|395.7
11:46:01|395.7
11:46:02|395.47
11:46:03|395.47
11:46:04|395.23
11:46:05|395.23
11:46:06|395.43
11:46:07|395.43
11:46:08|395.65
11:46:09|395.74
11:46:10|395.67
11:46:12|395.93
11:46:13|396.
11:46:14|395.9
11:46:15|395.9
11:46:16|396.04
11:46:17|395.86
11:46:18|395.66
11:46:20|395.51
11:46:21|395.91
11:46:23|396.04
11:46:24|396.12
11:46:25|396.12
11:46:26|396.42
11:46:27|396.2
11:46:28|396.19
11:46:29|396.19
11:46:30|396.15
11:46:31|395.94
11:46:32|396.32
11:46:33|396.32
11:46:35|396.32
11:46:36|396.32
11:46:37|396.49
11:46:38|396.49
11:46:39|396.54
11:46:39|396.61
11:46:41|396.61
11:46:41|397.21
11:46:42|397.21
11:46:43|397.21
11:46:44|397.31
11:46:45|397.27
11:46:46|397.17
11:46:47|397.21
11:46:49|396.92
11:46:50|396.92
11:46:51|397.12
11:46:52|397.17
11:46:52|397.18
11:46:53|397.18
11:46:54|397.03
11:46:56|397.33
11:46:56|397.33
11:46:57|397.33
11:46:58|397.18
11:46:59|397.18
11:47:00|397.17
11:47:01|397.59
11:47:03|397.56
11:47:03|397.68
11:47:04|397.69
11:47:06|397.69
11:47:06|397.88
11:47:08|398.07
11:47:08|398.19
11:47:10|398.47
11:47:10|398.25
11:47:11|397.99
11:47:13|398.22
11:47:13|397.8
11:47:15|398.03
11:47:16|397.87
11:47:17|397.87
11:47:18|397.87
11:47:18|397.84
11:47:21|397.43
11:47:22|397.71
11:47:24|397.87
11:47:25|398.08
11:47:26|397.89
11:47:27|398.12
11:47:28|398.12
11:47:30|397.75
11:47:31|398.18
11:47:32|398.18
11:47:32|398.35
11:47:33|398.35
11:47:34|398.35
11:47:36|398.14
11:47:37|398.14
11:47:37|398.14
11:47:39|398.15
11:47:39|398.16
11:47:40|398.16
11:47:42|398.16
11:47:43|398.16
11:47:44|398.2
11:47:45|398.2
11:47:45|398.2
11:47:47|398.2
11:47:48|398.2
11:47:48|398.2
11:47:50|398.2
11:47:51|398.22
11:47:52|398.01
11:47:52|397.99
11:47:54|397.96
11:47:55|397.75
11:47:56|397.94
11:47:57|397.76
11:47:57|397.69
11:47:58|397.48
11:47:59|397.66
11:48:01|396.89
11:48:02|396.89
11:48:02|396.98
11:48:03|396.8
11:48:04|396.79
11:48:06|397.14
11:48:07|397.09
11:48:08|396.83
11:48:08|397.04
11:48:10|396.63
11:48:11|396.26
11:48:11|396.31
11:48:13|396.31
11:48:14|396.31
11:48:14|396.31
11:48:15|396.03
11:48:17|396.03
11:48:18|396.26
11:48:19|395.86
11:48:20|396.36
11:48:21|396.36
11:48:23|396.38
11:48:24|396.46
11:48:25|396.9
11:48:26|396.94
11:48:27|396.93
11:48:29|396.93
11:48:31|397.06
11:48:31|397.02
11:48:33|397.02
11:48:33|396.92
11:48:35|396.92
11:48:35|396.78
11:48:37|397.2
11:48:37|397.2
11:48:38|397.23
11:48:39|397.12
11:48:41|397.12
11:48:41|397.12
11:48:43|397.
11:48:44|396.86
11:48:44|396.68
11:48:46|396.68
11:48:47|397.07
11:48:48|396.92
11:48:49|397.12
11:48:50|397.32
11:48:51|397.01
11:48:52|397.28
11:48:53|397.33
11:48:53|397.33
11:48:55|397.48
11:48:55|397.42
11:48:56|397.42
11:48:59|397.42
11:48:59|397.42
11:49:00|397.42
11:49:01|397.42
11:49:02|397.76
11:49:03|397.76
11:49:04|397.76
11:49:05|397.76
11:49:06|397.83
11:49:07|397.87
11:49:08|397.87
11:49:09|397.91
11:49:10|397.94
11:49:12|397.94
11:49:13|397.77
11:49:14|397.8
11:49:15|397.91
11:49:16|398.
11:49:17|397.56
11:49:18|397.94
11:49:19|397.77
11:49:20|397.69
11:49:21|397.85
11:49:23|397.42
11:49:25|397.42
11:49:27|397.37
11:49:28|397.47
11:49:29|397.25
11:49:30|397.25
11:49:32|397.39
11:49:33|397.18
11:49:34|397.28
11:49:36|397.18
11:49:36|396.97
11:49:38|396.97
11:49:38|396.72
11:49:40|396.72
11:49:41|397.1
11:49:42|397.1
11:49:43|397.1
11:49:44|397.1
11:49:45|397.11
11:49:46|397.11
11:49:47|397.07
11:49:48|397.07
11:49:49|396.92
11:49:50|396.96
11:49:51|397.23
11:49:52|397.09
11:49:53|397.12
11:49:54|397.28
11:49:55|397.47
11:49:56|397.47
11:49:57|397.47
11:49:58|397.07
11:49:59|397.07
11:50:00|397.07
11:50:01|397.07
11:50:02|396.74
11:50:03|397.
11:50:04|397.17
11:50:05|397.17
11:50:07|397.17
11:50:07|397.17
11:50:09|397.07
11:50:11|397.08
11:50:11|396.89
11:50:13|396.89
11:50:13|396.89
11:50:15|396.89
11:50:16|396.89
11:50:16|396.89
11:50:17|397.34
11:50:18|397.62
11:50:19|397.62
11:50:20|397.57
11:50:21|397.21
11:50:24|397.21
11:50:25|397.21
11:50:27|397.04
11:50:28|396.78
11:50:30|396.78
11:50:30|396.7
11:50:32|396.7
11:50:33|396.6
11:50:34|396.6
11:50:35|396.56
11:50:36|396.56
11:50:37|396.93
11:50:38|396.93
11:50:38|396.93
11:50:39|397.3
11:50:42|397.3
11:50:42|397.32
11:50:43|397.32
11:50:44|397.32
11:50:45|397.32
11:50:47|396.95
11:50:48|396.95
11:50:49|397.19
11:50:50|397.19
11:50:51|397.19
11:50:53|397.16
11:50:53|397.16
11:50:55|397.16
11:50:56|396.68
11:50:57|396.69
11:50:58|396.89
11:51:00|396.89
11:51:00|396.89
11:51:01|396.93
11:51:02|396.93
11:51:03|396.97
11:51:04|397.29
11:51:06|397.28
11:51:07|397.28
11:51:08|396.93
11:51:09|396.93
11:51:10|396.93
11:51:11|396.66
11:51:12|396.66
11:51:13|396.71
11:51:14|396.76
11:51:15|396.76
11:51:16|396.76
11:51:18|396.76
11:51:19|396.69
11:51:20|396.69
11:51:21|396.69
11:51:21|396.67
11:51:22|396.43
11:51:25|396.57
11:51:26|396.67
11:51:27|396.67
11:51:29|396.56
11:51:30|396.96
11:51:31|396.96
11:51:32|396.96
11:51:34|396.96
11:51:35|396.96
11:51:36|396.96
11:51:37|396.96
11:51:38|396.96
11:51:38|396.96
11:51:40|396.96
11:51:41|396.71
11:51:43|396.63
11:51:43|396.53
11:51:44|396.37
11:51:45|396.61
11:51:46|396.61
11:51:48|396.61
11:51:48|396.61
11:51:49|396.72
11:51:50|396.57
11:51:51|396.57
11:51:52|396.72
11:51:54|396.84
11:51:54|396.84
11:51:56|396.74
11:51:56|397.08
11:51:57|396.96
11:51:59|396.96
11:52:00|396.96
11:52:00|396.89
11:52:01|396.89
11:52:03|397.08
11:52:04|397.08
11:52:05|396.65
11:52:05|396.75
11:52:07|396.75
11:52:07|396.87
11:52:08|396.52
11:52:11|396.77
11:52:11|396.57
11:52:12|396.57
11:52:13|396.57
11:52:14|396.43
11:52:15|396.43
11:52:16|396.71
11:52:17|396.31
11:52:19|396.31
11:52:20|396.29
11:52:21|396.3
11:52:22|396.03
11:52:23|395.86
11:52:24|396.09
11:52:26|395.83
11:52:28|396.11
11:52:29|396.11
11:52:30|396.11
11:52:31|396.11
11:52:32|396.11
11:52:33|396.11
11:52:34|396.15
11:52:35|396.15
11:52:36|396.22
11:52:37|396.22
11:52:38|396.01
11:52:39|396.01
11:52:40|396.01
11:52:41|395.98
11:52:42|395.71
11:52:43|395.99
11:52:44|396.01
11:52:45|396.01
11:52:46|396.01
11:52:47|396.22
11:52:48|396.22
11:52:49|396.31
11:52:50|396.13
11:52:51|396.13
11:52:52|396.2
11:52:53|396.2
11:52:54|396.2
11:52:55|395.7
11:52:56|396.
11:52:57|395.71
11:52:58|395.71
11:52:59|396.08
11:53:00|396.08
11:53:01|395.58
11:53:02|395.58
11:53:03|395.58
11:53:05|395.5
11:53:06|395.63
11:53:06|395.41
11:53:08|395.63
11:53:08|395.63
11:53:10|395.63
11:53:11|395.74
11:53:11|395.68
11:53:13|395.68
11:53:14|396.1
11:53:15|396.1
11:53:16|396.1
11:53:17|396.1
11:53:18|396.21
11:53:19|396.21
11:53:20|396.21
11:53:21|396.21
11:53:22|396.21
11:53:23|396.05
11:53:23|395.87
11:53:24|395.87
11:53:27|395.85
11:53:27|396.
11:53:29|395.79
11:53:31|396.02
11:53:32|396.02
11:53:33|396.13
11:53:35|396.18
11:53:36|395.9
11:53:37|395.9
11:53:37|395.91
11:53:39|395.91
11:53:40|395.91
11:53:40|395.91
11:53:42|395.79
11:53:43|395.9
11:53:44|395.9
11:53:44|395.38
11:53:46|395.18
11:53:47|395.58
11:53:47|395.14
11:53:49|395.14
11:53:50|395.1
11:53:51|394.86
11:53:52|395.2
11:53:53|395.07
11:53:54|395.07
11:53:55|395.07
11:53:56|395.07
11:53:57|395.2
11:53:58|394.98
11:53:59|394.56
11:54:00|394.53
11:54:01|394.96
11:54:02|394.59
11:54:03|394.59
11:54:04|394.59
11:54:05|394.41
11:54:06|394.46
11:54:07|394.31
11:54:08|394.55
11:54:10|394.36
11:54:11|394.55
11:54:12|395.03
11:54:13|395.18
11:54:14|395.18
11:54:15|395.18
11:54:16|394.98
11:54:17|394.98
11:54:18|394.73
11:54:19|394.73
11:54:20|394.65
11:54:21|394.78
11:54:22|395.07
11:54:22|395.26
11:54:24|394.94
11:54:25|395.
11:54:26|395.
11:54:28|394.9
11:54:30|394.87
11:54:30|394.87
11:54:31|394.56
11:54:33|394.56
11:54:34|394.56
11:54:35|394.46
11:54:36|394.42
11:54:37|394.32
11:54:38|394.38
11:54:39|394.25
11:54:40|394.21
11:54:41|394.12
11:54:42|393.99
11:54:43|393.99
11:54:44|394.07
11:54:45|393.94
11:54:46|393.79
11:54:47|393.79
11:54:48|393.79
11:54:49|394.07
11:54:50|393.97
11:54:51|393.97
11:54:52|394.18
11:54:53|394.18
11:54:54|394.5
11:54:55|394.57
11:54:56|394.44
11:54:57|394.41
11:54:58|394.3
11:54:59|394.3
11:55:00|394.2
11:55:01|394.18
11:55:02|394.53
11:55:03|394.3
11:55:04|394.3
11:55:05|394.3
11:55:06|394.3
11:55:07|394.36
11:55:08|394.78
11:55:09|394.78
11:55:10|394.69
11:55:11|394.71
11:55:12|394.7
11:55:13|394.7
11:55:14|394.34
11:55:15|394.8
11:55:16|394.69
11:55:17|394.5
11:55:18|394.26
11:55:19|394.35
11:55:20|394.16
11:55:21|393.93
11:55:22|394.48
11:55:23|394.48
11:55:24|394.61
11:55:25|394.62
11:55:26|394.92
11:55:27|394.92
11:55:29|394.92
11:55:31|394.7
11:55:31|394.65
11:55:33|394.52
11:55:34|395.07
11:55:36|395.07
11:55:37|395.07
11:55:39|395.21
11:55:40|395.21
11:55:40|395.21
11:55:41|395.63
11:55:42|395.77
11:55:44|395.77
11:55:44|395.77
11:55:46|395.7
11:55:47|395.79
11:55:48|395.79
11:55:49|395.66
11:55:49|395.65
11:55:52|395.87
11:55:52|395.81
11:55:53|395.81
11:55:54|395.59
11:55:55|395.46
11:55:56|395.46
11:55:57|395.12
11:55:58|395.12
11:56:00|395.12
11:56:01|395.12
11:56:02|395.05
11:56:03|394.88
11:56:04|394.99
11:56:05|394.88
11:56:06|394.61
11:56:07|394.63
11:56:08|394.63
11:56:09|394.64
11:56:11|394.61
11:56:12|394.61
11:56:13|394.61
11:56:14|394.65
11:56:15|394.94
11:56:16|394.94
11:56:17|395.
11:56:17|395.
11:56:19|395.
11:56:19|395.12
11:56:21|395.36
11:56:22|395.16
11:56:23|394.84
11:56:24|394.84
11:56:25|394.87
11:56:26|394.65
11:56:26|394.73
11:56:28|394.73
11:56:30|394.57
11:56:31|394.57
11:56:31|394.46
11:56:32|394.52
11:56:33|394.24
11:56:35|394.24
11:56:35|394.05
11:56:38|393.86
11:56:38|394.29
11:56:39|393.79
11:56:40|392.81
11:56:41|393.14
11:56:43|393.18
11:56:43|393.26
11:56:45|393.75
11:56:46|393.24
11:56:47|393.51
11:56:48|392.94
11:56:49|392.63
11:56:50|393.1
11:56:51|392.68
11:56:52|392.63
11:56:53|393.11
11:56:54|393.12
11:56:55|393.79
11:56:56|393.74
11:56:57|393.35
11:56:58|393.86
11:56:59|393.86
11:57:00|394.3
11:57:01|393.12
11:57:02|393.02
11:57:03|393.09
11:57:04|393.94
11:57:05|393.94
11:57:06|393.79
11:57:07|393.72
11:57:09|393.59
11:57:10|393.51
11:57:11|393.69
11:57:12|393.69
11:57:13|393.44
11:57:14|393.34
11:57:15|393.34
11:57:16|393.3
11:57:17|393.3
11:57:18|393.3
11:57:19|393.3
11:57:20|393.27
11:57:21|393.27
11:57:21|393.3
11:57:23|393.3
11:57:24|393.12
11:57:25|392.95
11:57:26|392.97
11:57:27|392.97
11:57:28|392.78
11:57:29|392.6
11:57:31|392.56
11:57:33|392.63
11:57:33|392.4
11:57:34|392.4
11:57:35|392.58
11:57:37|392.66
11:57:37|392.66
11:57:38|392.63
11:57:39|392.64
11:57:40|392.8
11:57:41|392.8
11:57:43|393.1
11:57:43|393.
11:57:45|393.27
11:57:46|393.1
11:57:47|393.1
11:57:48|392.94
11:57:49|392.51
11:57:50|392.48
11:57:51|392.51
11:57:52|392.51
11:57:53|392.69
11:57:55|392.65
11:57:56|392.73
11:57:57|392.93
11:57:58|392.51
11:57:59|392.51
11:58:00|392.18
11:58:01|392.12
11:58:02|392.42
11:58:03|392.07
11:58:04|391.97
11:58:05|390.39
11:58:05|390.21
11:58:06|390.28
11:58:08|390.13
11:58:09|390.
11:58:10|390.
11:58:10|390.
11:58:13|390.41
11:58:13|390.54
11:58:14|390.54
11:58:16|390.54
11:58:16|390.37
11:58:18|390.37
11:58:18|390.55
11:58:20|390.46
11:58:20|390.3
11:58:22|390.18
11:58:22|390.36
11:58:23|390.24
11:58:24|390.
11:58:25|390.17
11:58:26|390.17
11:58:27|390.28
11:58:28|390.
11:58:29|389.86
11:58:31|390.
11:58:31|389.52
11:58:34|390.03
11:58:34|389.85
11:58:36|389.9
11:58:37|389.6
11:58:38|389.6
11:58:39|389.6
11:58:40|389.79
11:58:41|389.81
11:58:42|389.8
11:58:43|389.8
11:58:45|389.66
11:58:46|389.59
11:58:47|390.25
11:58:48|390.17
11:58:50|390.51
11:58:50|390.82
11:58:52|390.45
11:58:52|389.86
11:58:54|392.
11:58:54|391.1
11:58:56|391.1
11:58:57|390.71
11:58:57|390.45
11:58:58|390.82
11:59:00|390.02
11:59:01|390.02
11:59:02|390.47
11:59:02|390.47
11:59:03|390.41
11:59:04|390.41
11:59:05|390.41
11:59:08|389.94
11:59:08|390.34
11:59:09|390.55
11:59:10|389.71
11:59:11|389.71
11:59:12|390.26
11:59:13|390.35
11:59:14|390.48
11:59:15|390.44
11:59:16|390.44
11:59:17|390.44
11:59:18|390.44
11:59:19|390.44
11:59:20|390.44
11:59:21|390.02
11:59:22|390.14
11:59:23|390.14
11:59:24|390.18
11:59:25|390.15
11:59:26|390.15
11:59:27|390.21
11:59:28|390.05
11:59:29|390.07
11:59:30|390.07
11:59:32|390.2
11:59:34|389.71
11:59:36|390.06
11:59:36|389.92
11:59:38|390.
11:59:39|390.2
11:59:39|390.2
11:59:41|390.2
11:59:41|390.07
11:59:43|390.07
11:59:43|389.98
11:59:45|389.98
11:59:45|389.98
11:59:47|390.38
11:59:47|389.97
11:59:49|389.97
11:59:50|389.97
11:59:51|390.46
11:59:52|390.12
11:59:53|389.98
11:59:53|389.96
11:59:56|389.96
11:59:56|389.5
11:59:58|390.1
11:59:58|390.1
11:59:59|390.1
12:00:01|390.21
12:00:02|389.65
12:00:03|389.44
12:00:04|389.56
12:00:05|389.01
12:00:06|389.28
12:00:07|389.12
12:00:08|389.01
12:00:09|389.09
12:00:10|388.59
12:00:11|388.6
12:00:13|389.06
12:00:14|389.69
12:00:14|389.69
12:00:16|389.78
12:00:17|389.67
12:00:17|389.58
12:00:19|389.59
12:00:20|390.
12:00:21|390.04
12:00:21|389.68
12:00:23|390.18
12:00:24|390.09
12:00:24|390.14
12:00:26|390.28
12:00:27|390.96
12:00:28|391.07
12:00:29|391.07
12:00:30|391.25
12:00:31|391.25
12:00:31|390.89
12:00:34|391.02
12:00:35|390.65
12:00:37|391.15
12:00:38|391.07
12:00:38|391.41
12:00:40|391.49
12:00:41|391.66
12:00:42|391.74
12:00:43|391.72
12:00:45|391.5
12:00:46|391.63
12:00:47|392.11
12:00:48|391.77
12:00:49|391.84
12:00:51|392.48
12:00:52|391.97
12:00:52|391.91
12:00:55|392.1
12:00:55|392.45
12:00:56|392.59
12:00:57|392.59
12:00:58|392.87
12:00:59|392.59
12:01:00|392.63
12:01:01|392.9
12:01:02|392.62
12:01:03|392.54
12:01:05|392.59
12:01:06|393.09
12:01:07|393.53
12:01:08|393.7
12:01:09|394.13
12:01:10|394.09
12:01:11|393.76
12:01:13|393.96
12:01:14|393.95
12:01:14|394.43
12:01:16|394.28
12:01:16|394.58
12:01:17|394.25
12:01:19|394.35
12:01:20|394.21
12:01:20|394.21
12:01:22|394.54
12:01:23|394.69
12:01:24|394.73
12:01:25|394.72
12:01:27|394.38
12:01:28|394.44
12:01:28|394.91
12:01:29|395.08
12:01:31|395.24
12:01:31|395.19
12:01:32|395.18
12:01:35|395.08
12:01:36|394.6
12:01:38|394.65
12:01:40|395.03
12:01:41|394.41
12:01:42|394.28
12:01:42|394.22
12:01:44|393.91
12:01:45|393.71
12:01:46|393.71
12:01:47|393.38
12:01:49|393.72
12:01:49|393.45
12:01:50|393.6
12:01:51|393.7
12:01:52|393.44
12:01:53|393.28
12:01:54|393.54
12:01:55|393.39
12:01:56|393.27
12:01:57|393.1
12:01:58|393.41
12:01:59|393.37
12:02:00|393.37
12:02:01|393.28
12:02:02|393.4
12:02:03|393.4
12:02:04|393.4
12:02:05|393.03
12:02:06|393.11
12:02:07|393.1
12:02:08|392.72
12:02:10|393.36
12:02:10|393.36
12:02:12|393.48
12:02:12|393.46
12:02:13|393.46
12:02:15|393.69
12:02:16|393.81
12:02:17|393.71
12:02:18|394.13
12:02:19|394.53
12:02:20|394.55
12:02:21|394.27
12:02:22|394.37
12:02:23|394.37
12:02:24|394.72
12:02:25|394.33
12:02:26|394.33
12:02:27|394.13
12:02:28|394.13
12:02:29|394.57
12:02:30|394.66
12:02:31|394.66
12:02:32|394.9
12:02:33|394.53
12:02:34|394.9
12:02:36|394.44
12:02:37|394.12
12:02:38|393.92
12:02:39|393.8
12:02:40|394.08
12:02:41|393.7
12:02:42|393.69
12:02:43|394.03
12:02:44|393.98
12:02:45|393.67
12:02:46|393.67
12:02:47|393.14
12:02:48|393.56
12:02:49|393.56
12:02:50|393.56
12:02:51|393.
12:02:52|393.
12:02:53|392.62
12:02:54|392.74
12:02:55|392.74
12:02:56|392.72
12:02:57|392.78
12:02:58|392.78
12:02:59|392.33
12:03:00|392.65
12:03:01|392.65
12:03:02|392.25
12:03:03|392.25
12:03:04|392.25
12:03:05|392.25
12:03:06|392.55
12:03:07|392.18
12:03:08|392.44
12:03:09|392.07
12:03:10|391.7
12:03:11|391.88
12:03:12|391.64
12:03:13|391.72
12:03:14|391.64
12:03:16|391.06
12:03:17|391.05
12:03:18|391.28
12:03:19|391.11
12:03:20|390.6
12:03:20|391.22
12:03:21|390.62
12:03:24|390.79
12:03:25|390.79
12:03:25|391.16
12:03:26|391.16
12:03:27|390.69
12:03:28|390.91
12:03:29|390.91
12:03:31|391.05
12:03:31|390.67
12:03:34|390.93
12:03:34|390.72
12:03:36|391.06
12:03:38|391.13
12:03:39|391.13
12:03:41|391.13
12:03:42|391.25
12:03:42|391.47
12:03:44|391.31
12:03:46|391.82
12:03:47|391.45
12:03:48|391.81
12:03:49|391.81
12:03:50|391.8
12:03:51|391.49
12:03:52|391.49
12:03:53|391.66
12:03:54|391.58
12:03:55|391.52
12:03:56|391.74
12:03:57|391.74
12:03:58|391.82
12:03:59|392.22
12:04:00|392.34
12:04:01|392.44
12:04:02|392.74
12:04:03|392.27
12:04:04|392.27
12:04:05|392.22
12:04:06|392.22
12:04:07|392.06
12:04:08|392.06
12:04:09|391.85
12:04:10|391.87
12:04:11|391.84
12:04:12|391.84
12:04:13|391.67
12:04:14|391.67
12:04:15|391.67
12:04:16|391.67
12:04:17|391.67
12:04:18|391.67
12:04:19|391.66
12:04:20|391.91
12:04:21|391.88
12:04:22|391.88
12:04:23|392.32
12:04:24|391.81
12:04:25|391.81
12:04:26|391.97
12:04:27|391.72
12:04:28|391.72
12:04:29|392.14
12:04:30|392.15
12:04:31|392.15
12:04:32|392.15
12:04:33|392.15
12:04:34|392.
12:04:35|391.95
12:04:37|391.95
12:04:38|391.95
12:04:40|391.87
12:04:41|391.66
12:04:41|391.61
12:04:42|391.61
12:04:44|390.95
12:04:45|390.95
12:04:46|391.16
12:04:47|390.95
12:04:48|391.17
12:04:50|390.81
12:04:52|391.18
12:04:53|391.24
12:04:54|391.28
12:04:54|391.28
12:04:56|391.
12:04:57|390.28
12:04:59|390.29
12:05:00|389.99
12:05:01|389.97
12:05:02|389.97
12:05:04|390.4
12:05:05|390.4
12:05:05|390.2
12:05:06|390.57
12:05:08|390.12
12:05:09|390.46
12:05:10|390.46
12:05:11|389.88
12:05:12|389.94
12:05:12|389.72
12:05:14|389.79
12:05:14|389.88
12:05:16|389.88
12:05:17|389.73
12:05:18|389.68
12:05:19|389.68
12:05:20|389.65
12:05:21|389.65
12:05:22|389.56
12:05:23|389.36
12:05:24|389.48
12:05:25|390.08
12:05:26|390.
12:05:27|390.16
12:05:28|389.95
12:05:28|389.99
12:05:30|390.05
12:05:31|390.07
12:05:32|390.21
12:05:33|390.21
12:05:33|390.21
12:05:35|390.07
12:05:35|390.07
12:05:36|390.07
12:05:38|389.76
12:05:40|390.15
12:05:41|390.26
12:05:43|390.07
12:05:44|390.07
12:05:45|390.21
12:05:46|390.21
12:05:47|390.21
12:05:48|390.21
12:05:49|389.93
12:05:49|390.31
12:05:51|389.96
12:05:52|389.97
12:05:52|390.21
12:05:54|390.21
12:05:54|390.02
12:05:57|390.14
12:05:57|389.98
12:05:58|389.98
12:05:59|389.59
12:06:00|389.59
12:06:01|389.83
12:06:02|389.59
12:06:03|389.58
12:06:04|389.61
12:06:05|389.51
12:06:06|389.73
12:06:07|389.57
12:06:08|389.74
12:06:09|389.83
12:06:10|390.06
12:06:11|390.16
12:06:12|390.36
12:06:13|390.2
12:06:14|390.21
12:06:15|390.09
12:06:16|390.09
12:06:17|390.63
12:06:18|390.89
12:06:19|391.02
12:06:20|390.71
12:06:21|390.65
12:06:22|390.29
12:06:23|390.63
12:06:24|390.96
12:06:25|391.22
12:06:26|391.07
12:06:28|390.19
12:06:29|390.79
12:06:31|390.91
12:06:32|391.25
12:06:33|391.19
12:06:34|391.19
12:06:35|391.19
12:06:36|390.87
12:06:36|390.79
12:06:37|390.44
12:06:39|390.5
12:06:41|390.5
12:06:42|390.98
12:06:44|390.99
12:06:44|390.99
12:06:46|390.98
12:06:47|391.37
12:06:47|391.22
12:06:49|391.72
12:06:50|391.72
12:06:51|391.38
12:06:52|391.38
12:06:53|391.31
12:06:54|391.68
12:06:55|391.76
12:06:56|391.59
12:06:57|391.81
12:06:59|392.19
12:06:59|391.73
12:07:00|392.13
12:07:01|391.73
12:07:02|391.33
12:07:03|391.7
12:07:04|391.7
12:07:05|390.95
12:07:06|390.63
12:07:07|390.63
12:07:08|390.55
12:07:09|390.55
12:07:10|390.71
12:07:12|390.74
12:07:13|390.55
12:07:14|390.77
12:07:15|391.39
12:07:16|390.83
12:07:17|391.14
12:07:18|391.14
12:07:19|391.24
12:07:20|391.24
12:07:21|391.46
12:07:22|391.44
12:07:23|391.69
12:07:24|391.69
12:07:25|391.69
12:07:26|391.33
12:07:27|391.4
12:07:28|391.4
12:07:29|391.36
12:07:30|391.36
12:07:31|391.36
12:07:32|391.36
12:07:33|391.16
12:07:34|390.82
12:07:35|390.82
12:07:36|390.71
12:07:38|390.55
12:07:39|390.48
12:07:41|390.59
12:07:42|390.01
12:07:44|390.51
12:07:45|390.51
12:07:45|390.51
12:07:46|390.5
12:07:48|390.43
12:07:49|390.43
12:07:50|390.43
12:07:51|390.45
12:07:52|390.43
12:07:53|390.21
12:07:54|389.97
12:07:56|389.95
12:07:57|389.95
12:07:59|389.95
12:08:00|390.
12:08:01|389.78
12:08:01|389.78
12:08:03|389.78
12:08:04|389.78
12:08:04|389.78
12:08:06|390.12
12:08:06|390.12
12:08:09|390.12
12:08:09|389.92
12:08:11|389.92
12:08:11|389.63
12:08:12|389.88
12:08:13|389.89
12:08:14|389.8
12:08:15|390.34
12:08:16|390.32
12:08:17|390.64
12:08:18|390.23
12:08:19|390.55
12:08:20|390.52
12:08:21|390.38
12:08:22|390.48
12:08:23|390.48
12:08:24|390.73
12:08:25|390.72
12:08:26|390.32
12:08:27|390.22
12:08:29|390.44
12:08:29|390.34
12:08:30|390.32
12:08:31|390.29
12:08:32|390.46
12:08:33|390.45
12:08:34|390.39
12:08:35|390.39
12:08:36|390.64
12:08:37|390.28
12:08:38|390.28
12:08:39|390.08
12:08:41|390.08
12:08:42|390.68
12:08:43|390.7
12:08:44|390.7
12:08:46|390.66
12:08:48|390.52
12:08:49|390.56
12:08:50|390.55
12:08:51|390.32
12:08:52|390.7
12:08:53|390.7
12:08:54|391.
12:08:55|391.
12:08:57|391.22
12:08:59|391.22
12:08:59|391.27
12:09:00|391.27
12:09:02|391.47
12:09:03|391.11
12:09:04|391.
12:09:06|391.27
12:09:06|391.39
12:09:07|391.39
12:09:09|390.86
12:09:10|391.25
12:09:11|390.9
12:09:13|390.9
12:09:14|391.08
12:09:15|391.08
12:09:16|391.16
12:09:17|391.16
12:09:19|391.03
12:09:19|391.32
12:09:21|391.32
12:09:21|391.05
12:09:23|391.41
12:09:23|391.41
12:09:24|390.93
12:09:26|391.16
12:09:26|391.15
12:09:28|391.15
12:09:28|391.04
12:09:30|390.8
12:09:30|391.32
12:09:31|391.42
12:09:32|391.5
12:09:33|391.28
12:09:35|391.28
12:09:35|391.3
12:09:37|391.36
12:09:37|391.32
12:09:38|391.53
12:09:39|391.53
12:09:41|391.09
12:09:43|390.77
12:09:44|390.84
12:09:45|390.49
12:09:47|390.77
12:09:48|390.83
12:09:49|390.83
12:09:50|391.24
12:09:51|391.38
12:09:52|391.45
12:09:53|391.58
12:09:54|391.59
12:09:55|391.59
12:09:56|391.89
12:09:57|391.63
12:09:58|391.94
12:09:59|391.94
12:10:00|391.99
12:10:01|391.77
12:10:03|391.97
12:10:04|392.15
12:10:05|392.16
12:10:06|392.16
12:10:07|392.03
12:10:08|392.4
12:10:09|392.28
12:10:09|392.28
12:10:11|392.24
12:10:12|392.24
12:10:13|392.24
12:10:14|391.68
12:10:15|391.53
12:10:16|391.61
12:10:16|391.61
12:10:18|391.78
12:10:19|391.75
12:10:19|391.83
12:10:21|391.83
12:10:22|391.83
12:10:23|391.61
12:10:23|391.4
12:10:25|391.57
12:10:25|391.23
12:10:27|391.57
12:10:28|391.56
12:10:29|391.63
12:10:30|391.57
12:10:31|391.55
12:10:32|391.23
12:10:33|391.27
12:10:34|391.41
12:10:34|391.53
12:10:35|391.22
12:10:37|391.52
12:10:38|391.52
12:10:39|391.3
12:10:40|391.31
12:10:41|391.39
12:10:41|391.39
12:10:44|390.8
12:10:46|390.82
12:10:47|391.07
12:10:48|391.07
12:10:50|391.2
12:10:52|391.44
12:10:53|391.44
12:10:54|391.44
12:10:55|391.5
12:10:56|391.2
12:10:57|391.3
12:10:58|391.29
12:11:00|391.
12:11:01|390.69
12:11:03|390.56
12:11:03|390.6
12:11:05|390.7
12:11:06|390.55
12:11:06|390.57
12:11:07|390.4
12:11:10|390.57
12:11:10|390.92
12:11:11|390.64
12:11:12|391.
12:11:13|391.
12:11:14|390.82
12:11:15|391.32
12:11:16|391.43
12:11:17|391.31
12:11:18|391.59
12:11:19|391.48
12:11:20|391.44
12:11:21|391.26
12:11:22|391.56
12:11:23|391.52
12:11:24|391.83
12:11:25|391.32
12:11:27|391.31
12:11:27|391.65
12:11:28|391.46
12:11:29|391.24
12:11:30|391.62
12:11:31|391.24
12:11:32|391.24
12:11:33|391.2
12:11:34|391.48
12:11:35|391.83
12:11:36|391.27
12:11:37|391.27
12:11:38|391.75
12:11:39|391.75
12:11:40|392.
12:11:41|391.68
12:11:42|391.68
12:11:43|391.68
12:11:45|391.92
12:11:47|391.63
12:11:48|391.91
12:11:50|391.14
12:11:51|391.57
12:11:52|391.18
12:11:52|391.18
12:11:53|391.59
12:11:55|391.55
12:11:56|391.51
12:11:57|391.29
12:11:58|391.1
12:11:59|391.03
12:11:59|391.03
12:12:01|390.96
12:12:01|390.96
12:12:02|390.6
12:12:04|390.32
12:12:04|390.64
12:12:07|390.5
12:12:07|390.64
12:12:08|390.64
12:12:09|391.22
12:12:11|390.97
12:12:12|391.31
12:12:12|391.31
12:12:13|391.76
12:12:14|391.76
12:12:16|391.57
12:12:16|391.63
12:12:17|391.86
12:12:18|391.85
12:12:19|391.88
12:12:20|391.63
12:12:21|391.53
12:12:22|391.53
12:12:23|391.68
12:12:24|391.35
12:12:25|390.96
12:12:26|390.96
12:12:27|390.96
12:12:28|391.22
12:12:29|391.22
12:12:30|391.01
12:12:31|391.01
12:12:32|391.46
12:12:33|391.66
12:12:34|391.76
12:12:35|391.42
12:12:36|391.56
12:12:37|390.82
12:12:38|391.02
12:12:39|390.99
12:12:40|390.97
12:12:41|391.03
12:12:42|391.11
12:12:43|390.81
12:12:44|390.85
12:12:46|390.81
12:12:48|390.51
12:12:49|390.84
12:12:51|390.84
12:12:52|390.84
12:12:53|390.53
12:12:54|390.54
12:12:55|390.54
12:12:56|390.83
12:12:57|390.84
12:12:58|391.1
12:12:59|391.1
12:13:01|391.04
12:13:03|390.84
12:13:04|390.84
12:13:05|390.69
12:13:06|390.44
12:13:07|390.71
12:13:07|390.83
12:13:09|390.84
12:13:09|390.55
12:13:10|390.83
12:13:11|390.84
12:13:13|390.97
12:13:13|390.97
12:13:15|391.
12:13:15|391.
12:13:16|390.67
12:13:18|390.73
12:13:19|390.28
12:13:20|390.05
12:13:20|390.
12:13:21|390.
12:13:23|390.23
12:13:23|390.31
12:13:24|390.37
12:13:26|390.24
12:13:26|390.37
12:13:27|390.14
12:13:29|390.28
12:13:29|390.28
12:13:31|390.48
12:13:31|390.25
12:13:32|390.49
12:13:33|390.49
12:13:34|390.36
12:13:35|390.32
12:13:36|390.25
12:13:38|390.
12:13:39|390.27
12:13:40|390.27
12:13:40|390.27
12:13:41|390.26
12:13:43|390.35
12:13:43|390.34
12:13:44|390.16
12:13:47|390.22
12:13:48|390.5
12:13:49|390.49
12:13:51|390.57
12:13:52|390.57
12:13:54|390.57
12:13:56|390.56
12:13:57|390.56
12:13:57|390.3
12:13:59|390.43
12:14:00|390.22
12:14:01|390.22
12:14:02|390.55
12:14:03|390.57
12:14:05|390.43
12:14:06|390.57
12:14:07|390.44
12:14:08|390.45
12:14:09|390.45
12:14:09|390.28
12:14:11|390.3
12:14:12|390.29
12:14:13|390.
12:14:13|389.83
12:14:15|389.88
12:14:16|389.88
12:14:18|389.99
12:14:18|389.88
12:14:19|389.88
12:14:20|389.87
12:14:21|390.02
12:14:22|389.88
12:14:23|389.78
12:14:24|389.67
12:14:25|389.67
12:14:26|389.67
12:14:28|389.9
12:14:28|389.71
12:14:29|390.06
12:14:30|389.78
12:14:31|389.79
12:14:32|389.79
12:14:33|389.8
12:14:34|390.4
12:14:35|390.69
12:14:36|390.61
12:14:37|390.67
12:14:38|391.04
12:14:39|390.94
12:14:40|390.83
12:14:41|391.24
12:14:42|391.61
12:14:43|391.29
12:14:44|390.9
12:14:45|390.79
12:14:47|391.69
12:14:48|391.69
12:14:50|391.69
12:14:51|391.61
12:14:53|391.86
12:14:54|392.14
12:14:55|392.14
12:14:56|392.14
12:14:57|392.41
12:14:58|392.49
12:14:59|392.19
12:15:01|392.23
12:15:01|392.36
12:15:03|392.92
12:15:04|393.2
12:15:05|392.67
12:15:06|392.54
12:15:07|392.46
12:15:08|392.46
12:15:09|392.46
12:15:10|392.34
12:15:11|392.34
12:15:13|392.76
12:15:14|392.76
12:15:15|392.76
12:15:16|392.77
12:15:17|392.77
12:15:18|392.77
12:15:19|392.77
12:15:20|392.57
12:15:21|392.98
12:15:22|393.18
12:15:23|393.07
12:15:24|393.65
12:15:25|393.42
12:15:26|393.71
12:15:27|393.43
12:15:28|393.4
12:15:29|393.34
12:15:30|393.8
12:15:31|393.8
12:15:32|393.95
12:15:33|393.84
12:15:34|393.76
12:15:35|393.43
12:15:36|393.72
12:15:37|393.27
12:15:38|393.38
12:15:39|393.81
12:15:40|393.67
12:15:41|393.52
12:15:42|393.81
12:15:43|393.79
12:15:44|394.48
12:15:45|394.84
12:15:46|394.24
12:15:48|394.05
12:15:50|393.88
12:15:51|393.9
12:15:53|394.41
12:15:54|394.72
12:15:56|394.9
12:15:58|394.9
12:15:58|394.08
12:16:00|394.09
12:16:00|394.32
12:16:01|394.32
12:16:02|394.55
12:16:04|394.86
12:16:04|394.86
12:16:05|394.54
12:16:08|394.94
12:16:08|395.31
12:16:09|395.38
12:16:10|395.38
12:16:11|395.12
12:16:12|395.42
12:16:13|395.3
12:16:14|395.31
12:16:15|395.78
12:16:16|395.8
12:16:17|395.72
12:16:18|396.08
12:16:19|395.57
12:16:20|396.14
12:16:21|395.83
12:16:22|395.83
12:16:23|395.95
12:16:24|396.31
12:16:25|395.99
12:16:26|396.08
12:16:27|396.47
12:16:28|396.13
12:16:29|396.13
12:16:30|396.13
12:16:31|396.46
12:16:33|396.68
12:16:34|396.5
12:16:35|396.52
12:16:36|396.53
12:16:37|396.28
12:16:38|395.96
12:16:39|395.84
12:16:40|395.61
12:16:41|395.79
12:16:42|395.48
12:16:43|395.86
12:16:44|395.14
12:16:45|395.57
12:16:46|395.4
12:16:47|395.4
12:16:48|395.34
12:16:50|395.02
12:16:52|394.87
12:16:53|394.88
12:16:54|394.88
12:16:56|394.88
12:16:56|395.05
12:16:57|395.32
12:16:58|395.3
12:16:59|395.34
12:17:00|395.34
12:17:02|395.09
12:17:02|395.28
12:17:04|395.33
12:17:05|395.17
12:17:05|395.33
12:17:06|395.2
12:17:08|395.18
12:17:09|395.18
12:17:09|395.2
12:17:10|395.3
12:17:11|395.18
12:17:12|395.3
12:17:14|394.89
12:17:14|394.56
12:17:16|394.35
12:17:16|394.38
12:17:17|394.4
12:17:18|394.32
12:17:20|394.32
12:17:21|394.33
12:17:22|394.4
12:17:22|394.64
12:17:24|394.55
12:17:24|394.56
12:17:26|394.55
12:17:27|394.55
12:17:27|394.55
12:17:28|395.11
12:17:30|395.04
12:17:30|395.4
12:17:31|395.4
12:17:33|395.11
12:17:33|394.78
12:17:35|394.87
12:17:35|395.16
12:17:36|395.3
12:17:37|395.63
12:17:39|396.44
12:17:39|396.32
12:17:40|396.34
12:17:41|397.14
12:17:43|396.77
12:17:43|396.72
12:17:45|396.76
12:17:45|396.76
12:17:46|396.99
12:17:47|397.13
12:17:48|396.72
12:17:51|396.81
12:17:52|396.34
12:17:53|396.22
12:17:54|395.61
12:17:55|395.66
12:17:56|395.63
12:17:57|395.63
12:17:59|395.98
12:18:01|396.81
12:18:03|397.39
12:18:04|397.37
12:18:05|397.3
12:18:06|398.
12:18:07|397.76
12:18:08|397.8
12:18:09|397.74
12:18:10|397.32
12:18:11|397.24
12:18:12|398.02
12:18:13|397.99
12:18:14|398.25
12:18:16|398.64
12:18:17|398.63
12:18:19|398.25
12:18:19|398.32
12:18:21|398.36
12:18:22|398.36
12:18:23|398.63
12:18:23|399.
12:18:25|398.69
12:18:26|398.52
12:18:26|398.22
12:18:27|397.45
12:18:28|397.45
12:18:29|397.45
12:18:31|398.09
12:18:31|397.76
12:18:32|397.76
12:18:33|397.76
12:18:35|397.41
12:18:35|397.41
12:18:37|397.61
12:18:37|397.52
12:18:38|397.39
12:18:40|397.39
12:18:40|397.4
12:18:41|397.62
12:18:42|397.53
12:18:43|397.82
12:18:44|397.97
12:18:46|397.97
12:18:46|397.84
12:18:47|397.84
12:18:49|397.85
12:18:50|398.05
12:18:52|398.18
12:18:53|397.98
12:18:54|397.98
12:18:56|398.4
12:18:58|398.47
12:18:59|398.47
12:19:00|398.22
12:19:01|398.67
12:19:02|398.65
12:19:03|398.48
12:19:04|398.76
12:19:05|398.88
12:19:06|398.79
12:19:07|399.05
12:19:08|399.05
12:19:09|398.84
12:19:10|399.11
12:19:12|399.11
12:19:13|398.96
12:19:14|398.98
12:19:15|399.05
12:19:16|399.37
12:19:17|399.3
12:19:18|399.45
12:19:19|399.12
12:19:20|399.12
12:19:20|399.35
12:19:22|399.37
12:19:23|399.4
12:19:24|399.39
12:19:24|399.88
12:19:26|399.47
12:19:27|399.6
12:19:28|399.6
12:19:29|399.88
12:19:29|399.54
12:19:32|399.49
12:19:32|399.49
12:19:33|399.74
12:19:34|399.74
12:19:35|399.92
12:19:36|399.8
12:19:38|399.52
12:19:38|398.99
12:19:39|399.37
12:19:41|399.08
12:19:42|399.08
12:19:42|399.08
12:19:43|398.66
12:19:44|398.66
12:19:45|398.66
12:19:46|398.79
12:19:47|398.79
12:19:48|399.21
12:19:50|398.82
12:19:50|398.82
12:19:53|399.24
12:19:54|398.82
12:19:56|399.13
12:19:57|398.9
12:19:58|398.9
12:19:58|398.9
12:20:00|398.9
12:20:01|398.76
12:20:02|398.91
12:20:03|398.96
12:20:04|398.95
12:20:05|398.9
12:20:07|399.12
12:20:08|399.02
12:20:09|399.02
12:20:10|399.02
12:20:11|399.02
12:20:11|399.1
12:20:13|399.09
12:20:14|399.09
12:20:14|399.16
12:20:16|399.16
12:20:16|399.04
12:20:17|398.91
12:20:19|398.41
12:20:20|398.41
12:20:21|398.41
12:20:22|398.31
12:20:23|398.3
12:20:23|398.3
12:20:24|398.
12:20:27|398.16
12:20:27|398.43
12:20:28|398.5
12:20:29|398.17
12:20:30|398.17
12:20:31|398.42
12:20:33|398.42
12:20:33|398.35
12:20:34|398.11
12:20:35|397.86
12:20:37|397.47
12:20:38|397.24
12:20:39|397.2
12:20:40|397.05
12:20:41|397.33
12:20:42|397.42
12:20:43|397.73
12:20:44|397.49
12:20:45|397.66
12:20:46|397.89
12:20:47|397.89
12:20:48|398.01
12:20:49|398.01
12:20:50|398.01
12:20:51|398.16
12:20:52|398.16
12:20:54|398.42
12:20:55|398.24
12:20:57|398.56
12:20:57|398.56
12:20:59|398.38
12:21:00|398.3
12:21:01|398.3
12:21:03|398.77
12:21:04|398.51
12:21:04|398.67
12:21:05|399.02
12:21:06|399.08
12:21:07|399.1
12:21:08|399.07
12:21:09|399.04
12:21:11|399.1
12:21:12|398.82
12:21:12|398.82
12:21:13|398.8
12:21:15|398.38
12:21:16|398.3
12:21:18|398.
12:21:18|398.45
12:21:20|397.96
12:21:21|397.8
12:21:22|398.6
12:21:23|399.33
12:21:24|398.82
12:21:25|398.82
12:21:26|398.87
12:21:27|399.27
12:21:27|398.98
12:21:29|398.98
12:21:30|399.44
12:21:31|399.49
12:21:32|399.21
12:21:33|399.21
12:21:34|399.5
12:21:35|399.5
12:21:36|399.73
12:21:36|399.88
12:21:38|399.63
12:21:39|399.63
12:21:40|399.61
12:21:40|399.8
12:21:42|399.99
12:21:43|399.99
12:21:44|399.71
12:21:45|399.99
12:21:46|399.99
12:21:46|399.79
12:21:48|399.79
12:21:49|399.8
12:21:50|399.97
12:21:50|400.
12:21:51|400.09
12:21:53|399.85
12:21:55|399.68
12:21:57|399.41
12:21:58|399.18
12:21:59|399.43
12:22:01|399.02
12:22:02|399.02
12:22:03|399.33
12:22:04|399.38
12:22:05|399.38
12:22:06|399.22
12:22:07|399.64
12:22:09|399.49
12:22:10|399.49
12:22:11|399.49
12:22:11|399.26
12:22:13|398.45
12:22:14|398.74
12:22:15|398.86
12:22:16|398.09
12:22:17|398.36
12:22:18|398.6
12:22:19|398.74
12:22:20|398.69
12:22:21|399.03
12:22:22|399.24
12:22:23|399.38
12:22:23|399.38
12:22:25|399.48
12:22:26|399.5
12:22:27|399.53
12:22:28|399.52
12:22:29|399.68
12:22:30|399.69
12:22:31|399.55
12:22:32|399.69
12:22:33|398.86
12:22:34|399.24
12:22:35|398.85
12:22:36|398.84
12:22:36|399.33
12:22:37|399.43
12:22:39|399.22
12:22:40|399.22
12:22:40|399.39
12:22:41|399.39
12:22:42|399.3
12:22:44|399.27
12:22:45|399.05
12:22:46|399.22
12:22:47|399.19
12:22:48|399.21
12:22:49|399.
12:22:50|399.
12:22:51|398.61
12:22:52|398.88
12:22:53|399.17
12:22:53|399.33
12:22:56|399.33
12:22:56|399.19
12:22:57|399.24
12:22:59|399.24
12:22:59|399.24
12:23:01|398.79
12:23:01|399.03
12:23:03|398.74
12:23:04|398.5
12:23:05|398.56
12:23:06|398.61
12:23:07|398.51
12:23:08|398.46
12:23:09|398.59
12:23:10|398.55
12:23:11|397.99
12:23:12|398.03
12:23:13|398.04
12:23:14|397.74
12:23:15|397.5
12:23:16|397.46
12:23:17|397.07
12:23:18|397.14
12:23:19|397.25
12:23:20|397.33
12:23:21|397.3
12:23:22|397.58
12:23:23|397.64
12:23:24|397.94
12:23:25|397.7
12:23:26|397.69
12:23:27|397.64
12:23:28|397.59
12:23:29|397.37
12:23:31|397.31
12:23:32|397.31
12:23:33|397.59
12:23:34|397.59
12:23:35|397.62
12:23:36|397.5
12:23:37|397.3
12:23:38|397.37
12:23:39|397.23
12:23:40|397.31
12:23:41|397.8
12:23:42|397.39
12:23:43|397.09
12:23:44|396.9
12:23:45|396.9
12:23:46|397.12
12:23:47|396.83
12:23:48|397.14
12:23:49|397.13
12:23:50|397.29
12:23:51|397.32
12:23:52|397.42
12:23:53|397.71
12:23:54|397.81
12:23:55|397.81
12:23:57|397.69
12:23:59|397.77
12:23:59|397.77
12:24:01|397.63
12:24:02|397.41
12:24:04|397.39
12:24:05|396.95
12:24:06|397.08
12:24:07|396.9
12:24:07|396.98
12:24:10|397.
12:24:10|397.36
12:24:11|397.33
12:24:12|397.85
12:24:13|397.78
12:24:14|397.52
12:24:15|397.87
12:24:16|398.03
12:24:17|397.75
12:24:18|398.
12:24:19|398.16
12:24:20|398.16
12:24:21|398.9
12:24:22|399.1
12:24:23|399.04
12:24:25|399.58
12:24:25|399.04
12:24:26|398.95
12:24:28|398.68
12:24:29|398.68
12:24:30|398.86
12:24:31|399.04
12:24:33|399.04
12:24:33|399.19
12:24:35|399.04
12:24:35|399.32
12:24:36|399.74
12:24:38|399.74
12:24:38|398.98
12:24:40|398.98
12:24:41|399.1
12:24:42|399.1
12:24:42|399.1
12:24:44|398.21
12:24:45|398.16
12:24:45|398.54
12:24:47|398.62
12:24:48|398.62
12:24:49|398.4
12:24:50|398.52
12:24:50|398.64
12:24:51|398.28
12:24:53|398.28
12:24:53|398.38
12:24:55|398.38
12:24:55|398.68
12:24:56|398.68
12:24:59|398.68
12:25:00|398.39
12:25:01|398.6
12:25:01|398.6
12:25:02|398.73
12:25:04|398.73
12:25:05|399.02
12:25:06|399.11
12:25:07|398.79
12:25:08|399.12
12:25:09|399.11
12:25:11|399.09
12:25:12|399.02
12:25:13|398.76
12:25:14|398.95
12:25:16|398.88
12:25:17|398.85
12:25:18|399.13
12:25:19|399.25
12:25:20|399.22
12:25:21|399.
12:25:22|399.
12:25:23|398.67
12:25:24|398.44
12:25:25|398.44
12:25:26|398.4
12:25:27|398.4
12:25:28|398.48
12:25:29|398.
12:25:30|398.17
12:25:31|397.72
12:25:32|397.87
12:25:33|397.59
12:25:34|397.8
12:25:35|398.02
12:25:36|398.09
12:25:37|398.48
12:25:38|398.2
12:25:39|398.23
12:25:40|398.51
12:25:41|398.98
12:25:42|398.98
12:25:43|398.53
12:25:44|398.82
12:25:45|398.09
12:25:46|398.27
12:25:47|398.24
12:25:48|397.97
12:25:49|398.03
12:25:50|398.03
12:25:51|397.87
12:25:52|398.07
12:25:53|397.74
12:25:54|398.37
12:25:55|398.8
12:25:56|398.67
12:25:57|398.49
12:25:59|398.61
12:25:59|398.61
12:26:02|398.9
12:26:02|398.29
12:26:04|398.2
12:26:05|398.37
12:26:06|398.23
12:26:07|398.23
12:26:09|398.44
12:26:10|398.56
12:26:10|398.56
12:26:12|398.63
12:26:12|398.67
12:26:14|398.67
12:26:15|398.67
12:26:16|398.27
12:26:17|397.83
12:26:18|397.21
12:26:20|397.62
12:26:21|397.73
12:26:22|397.83
12:26:23|397.83
12:26:23|397.79
12:26:24|397.79
12:26:27|397.83
12:26:27|397.76
12:26:29|397.76
12:26:29|397.76
12:26:30|397.76
12:26:31|398.39
12:26:32|398.39
12:26:33|398.21
12:26:34|397.97
12:26:35|398.03
12:26:36|398.17
12:26:37|398.17
12:26:38|398.17
12:26:39|398.08
12:26:40|398.5
12:26:41|398.34
12:26:42|398.39
12:26:43|397.98
12:26:44|397.98
12:26:45|398.06
12:26:46|398.06
12:26:47|397.67
12:26:48|397.76
12:26:49|397.92
12:26:51|397.92
12:26:51|397.92
12:26:52|397.54
12:26:54|397.43
12:26:54|397.43
12:26:55|397.75
12:26:56|397.75
12:26:57|397.75
12:26:59|397.75
12:27:01|397.47
12:27:02|397.35
12:27:02|397.58
12:27:04|397.57
12:27:05|397.57
12:27:06|397.62
12:27:07|397.73
12:27:09|397.5
12:27:10|397.73
12:27:11|397.73
12:27:12|397.73
12:27:13|397.73
12:27:14|397.73
12:27:14|397.73
12:27:16|397.59
12:27:17|397.42
12:27:18|397.42
12:27:20|397.53
12:27:20|397.22
12:27:21|397.21
12:27:22|397.07
12:27:23|397.24
12:27:24|397.24
12:27:25|397.24
12:27:27|397.08
12:27:27|397.24
12:27:28|397.24
12:27:29|397.17
12:27:30|397.
12:27:31|397.12
12:27:33|397.1
12:27:34|397.1
12:27:35|397.04
12:27:36|397.05
12:27:37|397.15
12:27:38|397.16
12:27:39|397.16
12:27:40|397.16
12:27:41|397.17
12:27:42|397.17
12:27:43|397.17
12:27:44|397.45
12:27:45|397.45
12:27:46|397.52
12:27:47|397.52
12:27:49|397.22
12:27:50|397.22
12:27:51|397.22
12:27:51|397.25
12:27:52|397.25
12:27:55|397.21
12:27:55|397.21
12:27:58|397.08
12:27:58|397.08
12:27:59|397.17
12:28:00|397.17
12:28:02|397.24
12:28:02|397.24
12:28:05|397.18
12:28:05|397.19
12:28:06|397.19
12:28:07|397.19
12:28:08|397.19
12:28:10|397.11
12:28:11|397.11
12:28:13|396.51
12:28:14|396.6
12:28:15|396.6
12:28:16|396.65
12:28:17|396.44
12:28:18|396.56
12:28:18|396.7
12:28:20|396.79
12:28:21|397.17
12:28:22|397.13
12:28:23|396.79
12:28:24|396.79
12:28:25|396.93
12:28:26|397.09
12:28:26|397.25
12:28:27|397.43
12:28:28|397.43
12:28:30|397.43
12:28:31|397.44
12:28:32|397.44
12:28:32|397.23
12:28:34|397.43
12:28:34|397.54
12:28:36|397.54
12:28:38|397.54
12:28:38|397.37
12:28:40|397.37
12:28:40|397.2
12:28:41|397.2
12:28:42|397.2
12:28:43|397.2
12:28:44|397.84
12:28:45|398.03
12:28:47|398.03
12:28:47|398.15
12:28:48|398.15
12:28:49|398.15
12:28:50|398.03
12:28:51|398.03
12:28:52|397.46
12:28:53|397.46
12:28:55|397.3
12:28:55|397.37
12:28:57|397.38
12:28:57|397.38
12:28:58|397.2
12:28:59|398.22
12:29:01|397.91
12:29:03|395.63
12:29:03|396.2
12:29:05|396.7
12:29:06|396.71
12:29:07|396.71
12:29:07|396.59
12:29:08|396.43
12:29:09|396.44
12:29:11|396.4
12:29:12|396.1
12:29:13|396.64
12:29:14|396.74
12:29:16|396.37
12:29:17|396.76
12:29:18|396.97
12:29:19|397.11
12:29:20|396.81
12:29:21|396.85
12:29:22|396.85
12:29:23|397.44
12:29:24|397.44
12:29:25|397.71
12:29:26|397.71
12:29:27|397.84
12:29:28|397.62
12:29:29|397.77
12:29:30|397.77
12:29:31|397.34
12:29:32|397.32
12:29:33|397.32
12:29:34|397.26
12:29:35|397.64
12:29:36|397.44
12:29:37|397.64
12:29:38|397.49
12:29:39|397.76
12:29:40|397.44
12:29:41|397.65
12:29:42|397.65
12:29:43|397.79
12:29:44|398.03
12:29:45|397.74
12:29:46|398.04
12:29:47|398.04
12:29:48|398.04
12:29:49|398.04
12:29:50|398.04
12:29:51|398.04
12:29:52|398.34
12:29:53|398.34
12:29:54|398.41
12:29:55|398.43
12:29:56|398.43
12:29:57|398.43
12:29:58|398.15
12:29:59|398.18
12:30:00|397.9
12:30:01|397.94
12:30:03|398.14
12:30:05|398.2
12:30:05|398.12
12:30:06|397.86
12:30:07|397.56
12:30:08|397.56
12:30:09|397.09
12:30:11|397.22
12:30:12|397.3
12:30:13|397.28
12:30:14|397.01
12:30:16|397.36
12:30:17|397.04
12:30:17|396.78
12:30:18|396.96
12:30:19|396.96
12:30:20|396.94
12:30:21|396.8
12:30:22|397.08
12:30:23|397.08
12:30:24|396.98
12:30:25|396.98
12:30:26|396.85
12:30:28|396.28
12:30:28|396.2
12:30:29|396.5
12:30:31|396.65
12:30:32|396.78
12:30:33|396.79
12:30:34|396.79
12:30:35|396.99
12:30:36|396.87
12:30:37|397.25
12:30:38|397.56
12:30:39|397.18
12:30:40|397.19
12:30:41|397.38
12:30:42|397.57
12:30:43|396.72
12:30:44|396.47
12:30:45|396.28
12:30:46|396.32
12:30:47|396.17
12:30:48|396.17
12:30:49|396.42
12:30:50|395.97
12:30:51|396.35
12:30:52|396.35
12:30:53|396.69
12:30:54|396.92
12:30:55|396.96
12:30:56|397.34
12:30:57|397.01
12:30:58|397.01
12:30:59|397.29
12:31:00|397.4
12:31:01|397.75
12:31:02|397.93
12:31:04|397.99
12:31:05|398.38
12:31:06|398.46
12:31:07|398.46
12:31:09|398.32
12:31:09|398.06
12:31:11|398.47
12:31:11|398.36
12:31:13|397.68
12:31:13|397.58
12:31:14|397.46
12:31:15|397.26
12:31:16|397.28
12:31:17|397.46
12:31:18|397.44
12:31:20|397.31
12:31:21|397.45
12:31:21|397.45
12:31:23|397.
12:31:23|397.07
12:31:24|397.13
12:31:25|397.13
12:31:26|397.06
12:31:27|396.97
12:31:29|396.8
12:31:29|396.93
12:31:31|396.79
12:31:31|396.66
12:31:32|396.82
12:31:33|396.68
12:31:35|396.83
12:31:35|396.91
12:31:36|396.23
12:31:38|396.74
12:31:39|396.8
12:31:39|396.38
12:31:41|396.38
12:31:41|396.38
12:31:42|396.73
12:31:44|396.88
12:31:44|396.88
12:31:45|396.55
12:31:47|396.86
12:31:47|396.96
12:31:48|396.97
12:31:50|396.97
12:31:50|396.75
12:31:51|396.97
12:31:52|396.71
12:31:55|396.68
12:31:55|396.81
12:31:56|396.4
12:31:57|396.79
12:31:58|396.87
12:31:59|396.87
12:32:00|396.63
12:32:01|396.91
12:32:02|396.91
12:32:03|396.62
12:32:04|396.65
12:32:06|396.9
12:32:07|396.9
12:32:09|397.02
12:32:11|397.21
12:32:11|397.15
12:32:13|397.15
12:32:14|397.16
12:32:14|397.16
12:32:16|397.15
12:32:17|397.15
12:32:17|396.98
12:32:19|397.53
12:32:20|397.95
12:32:21|398.06
12:32:21|397.9
12:32:23|397.9
12:32:24|397.47
12:32:24|397.61
12:32:26|397.79
12:32:26|397.97
12:32:28|397.95
12:32:29|397.97
12:32:30|398.15
12:32:31|398.15
12:32:32|398.01
12:32:33|397.99
12:32:34|398.11
12:32:35|397.7
12:32:36|397.9
12:32:37|397.9
12:32:38|398.09
12:32:38|398.1
12:32:40|398.2
12:32:41|398.23
12:32:41|398.68
12:32:43|398.84
12:32:43|398.64
12:32:45|398.69
12:32:46|398.81
12:32:47|398.2
12:32:48|398.17
12:32:48|398.17
12:32:50|398.48
12:32:52|398.52
12:32:52|398.7
12:32:53|398.93
12:32:54|398.85
12:32:56|398.93
12:32:57|398.93
12:32:57|398.79
12:32:58|398.98
12:32:59|399.01
12:33:00|399.01
12:33:01|399.1
12:33:02|399.1
12:33:03|399.17
12:33:06|398.99
12:33:07|399.27
12:33:08|399.45
12:33:10|399.14
12:33:12|398.97
12:33:12|399.06
12:33:13|399.06
12:33:14|399.1
12:33:15|399.01
12:33:16|399.01
12:33:17|398.85
12:33:18|399.02
12:33:19|398.96
12:33:20|398.97
12:33:21|398.67
12:33:22|398.44
12:33:23|398.65
12:33:24|398.66
12:33:26|398.49
12:33:26|398.57
12:33:27|397.84
12:33:28|398.43
12:33:29|397.82
12:33:30|398.
12:33:31|398.01
12:33:32|398.21
12:33:33|398.48
12:33:34|398.46
12:33:35|398.55
12:33:37|398.55
12:33:37|398.33
12:33:38|398.33
12:33:39|398.7
12:33:40|398.27
12:33:41|398.64
12:33:42|398.17
12:33:43|398.63
12:33:44|398.63
12:33:45|398.51
12:33:46|398.51
12:33:47|398.54
12:33:48|398.51
12:33:49|398.89
12:33:50|398.89
12:33:51|398.81
12:33:52|398.99
12:33:53|398.99
12:33:54|398.92
12:33:55|399.13
12:33:56|399.
12:33:58|398.75
12:33:58|398.86
12:33:59|398.89
12:34:00|398.84
12:34:01|398.91
12:34:02|398.67
12:34:04|398.99
12:34:05|398.99
12:34:07|398.98
12:34:08|399.21
12:34:10|399.28
12:34:11|399.28
12:34:13|399.27
12:34:13|398.74
12:34:14|398.74
12:34:15|398.99
12:34:16|398.99
12:34:17|398.98
12:34:18|398.94
12:34:19|399.
12:34:20|399.09
12:34:21|399.45
12:34:22|399.51
12:34:23|399.48
12:34:25|399.38
12:34:27|399.22
12:34:27|399.52
12:34:28|399.52
12:34:29|399.65
12:34:31|399.53
12:34:32|399.54
12:34:33|399.78
12:34:34|399.78
12:34:35|399.35
12:34:36|399.5
12:34:37|399.52
12:34:38|399.64
12:34:39|399.64
12:34:40|399.64
12:34:42|398.93
12:34:43|398.79
12:34:44|399.
12:34:45|399.11
12:34:46|399.11
12:34:46|399.04
12:34:48|399.04
12:34:49|399.14
12:34:50|399.14
12:34:51|398.79
12:34:52|398.93
12:34:53|398.93
12:34:54|398.83
12:34:55|398.44
12:34:56|398.46
12:34:57|398.82
12:34:58|398.74
12:34:59|398.65
12:35:00|398.66
12:35:00|398.54
12:35:02|398.54
12:35:02|398.72
12:35:04|398.72
12:35:05|398.95
12:35:05|398.89
12:35:08|399.06
12:35:09|399.05
12:35:11|399.08
12:35:12|399.27
12:35:13|399.24
12:35:14|399.24
12:35:15|399.43
12:35:16|399.46
12:35:17|399.82
12:35:18|399.46
12:35:19|399.69
12:35:20|399.69
12:35:22|399.27
12:35:22|399.33
12:35:24|399.33
12:35:25|399.31
12:35:26|399.12
12:35:27|399.12
12:35:28|399.12
12:35:29|399.12
12:35:30|399.22
12:35:30|398.2
12:35:32|398.15
12:35:33|398.29
12:35:34|398.22
12:35:35|398.45
12:35:36|398.45
12:35:37|398.45
12:35:38|398.53
12:35:39|398.4
12:35:39|398.14
12:35:41|398.33
12:35:42|398.1
12:35:43|398.41
12:35:44|398.41
12:35:44|398.35
12:35:45|398.35
12:35:47|398.35
12:35:47|398.35
12:35:49|398.26
12:35:49|398.36
12:35:51|398.33
12:35:51|398.33
12:35:53|398.33
12:35:54|398.09
12:35:55|398.29
12:35:55|398.25
12:35:57|398.25
12:35:57|397.99
12:35:59|398.01
12:36:00|397.94
12:36:00|397.96
12:36:02|397.79
12:36:03|397.88
12:36:03|397.96
12:36:05|398.03
12:36:06|398.03
12:36:07|398.23
12:36:09|398.23
12:36:10|398.22
12:36:11|398.43
12:36:13|398.95
12:36:13|398.84
12:36:14|398.84
12:36:15|398.71
12:36:16|398.69
12:36:17|398.69
12:36:19|398.69
12:36:20|398.71
12:36:20|398.67
12:36:21|398.63
12:36:22|398.66
12:36:24|398.6
12:36:24|398.24
12:36:25|398.36
12:36:26|398.04
12:36:27|397.92
12:36:28|398.03
12:36:30|398.02
12:36:31|397.45
12:36:32|397.26
12:36:33|397.19
12:36:34|397.19
12:36:35|397.05
12:36:37|397.23
12:36:38|397.23
12:36:39|398.01
12:36:40|398.04
12:36:41|397.74
12:36:42|397.65
12:36:43|397.43
12:36:44|397.41
12:36:45|397.36
12:36:45|397.35
12:36:47|397.2
12:36:48|397.13
12:36:49|397.13
12:36:50|397.16
12:36:51|397.16
12:36:52|397.38
12:36:52|397.38
12:36:54|397.39
12:36:54|397.51
12:36:56|397.5
12:36:57|397.5
12:36:58|397.56
12:37:00|397.76
12:37:00|397.92
12:37:01|397.99
12:37:02|398.06
12:37:03|398.05
12:37:04|397.73
12:37:06|397.45
12:37:07|397.45
12:37:08|397.46
12:37:10|397.46
12:37:11|397.66
12:37:12|397.47
12:37:13|397.7
12:37:15|397.5
12:37:15|397.75
12:37:17|397.82
12:37:18|397.82
12:37:20|397.71
12:37:20|397.71
12:37:22|397.76
12:37:22|397.75
12:37:23|397.62
12:37:25|397.96
12:37:25|397.81
12:37:26|398.03
12:37:27|398.03
12:37:28|398.04
12:37:29|397.84
12:37:30|397.59
12:37:31|397.33
12:37:32|397.33
12:37:34|397.65
12:37:34|397.41
12:37:35|397.36
12:37:36|397.64
12:37:38|397.76
12:37:38|397.76
12:37:39|397.97
12:37:40|397.96
12:37:41|397.65
12:37:42|397.55
12:37:43|397.55
12:37:44|397.6
12:37:45|397.6
12:37:46|397.6
12:37:47|397.48
12:37:49|397.48
12:37:50|397.7
12:37:51|397.88
12:37:52|397.88
12:37:53|397.84
12:37:54|397.66
12:37:55|397.81
12:37:56|397.63
12:37:57|397.76
12:37:58|397.76
12:37:59|397.58
12:38:00|397.93
12:38:01|398.06
12:38:02|398.06
12:38:03|397.91
12:38:04|397.85
12:38:05|397.93
12:38:06|397.93
12:38:07|397.93
12:38:08|397.93
12:38:09|397.89
12:38:11|397.52
12:38:13|397.66
12:38:15|398.02
12:38:16|397.89
12:38:16|397.89
12:38:17|397.75
12:38:18|397.96
12:38:20|398.34
12:38:22|398.37
12:38:23|398.32
12:38:25|397.92
12:38:26|398.19
12:38:26|398.2
12:38:28|398.27
12:38:29|398.16
12:38:29|398.21
12:38:30|398.21
12:38:31|397.98
12:38:33|398.13
12:38:34|397.66
12:38:35|397.87
12:38:35|397.87
12:38:36|397.94
12:38:38|397.77
12:38:39|397.98
12:38:39|397.85
12:38:40|398.21
12:38:41|397.84
12:38:43|397.99
12:38:44|397.5
12:38:45|397.29
12:38:45|397.5
12:38:47|397.39
12:38:48|397.42
12:38:48|397.42
12:38:49|397.47
12:38:51|397.47
12:38:52|397.47
12:38:53|397.47
12:38:53|397.47
12:38:54|397.23
12:38:55|397.23
12:38:56|397.23
12:38:57|397.58
12:38:59|397.58
12:38:59|397.58
12:39:00|397.58
12:39:02|397.29
12:39:03|397.29
12:39:04|397.48
12:39:04|397.48
12:39:06|397.24
12:39:06|397.55
12:39:08|397.5
12:39:09|397.66
12:39:10|397.62
12:39:12|397.85
12:39:13|397.84
12:39:14|397.72
12:39:16|397.67
12:39:17|397.62
12:39:18|397.62
12:39:19|397.38
12:39:20|397.38
12:39:22|397.5
12:39:23|397.87
12:39:24|398.02
12:39:25|398.2
12:39:26|398.65
12:39:27|398.67
12:39:28|398.95
12:39:30|399.12
12:39:30|398.75
12:39:31|398.45
12:39:32|398.44
12:39:33|398.65
12:39:34|398.8
12:39:35|398.8
12:39:36|398.88
12:39:37|398.88
12:39:38|398.73
12:39:39|398.85
12:39:40|398.85
12:39:41|399.02
12:39:42|399.02
12:39:43|399.02
12:39:44|399.04
12:39:45|398.95
12:39:47|398.92
12:39:48|398.75
12:39:49|398.75
12:39:50|398.53
12:39:51|398.77
12:39:52|398.68
12:39:53|398.69
12:39:54|398.69
12:39:55|399.03
12:39:56|398.95
12:39:57|398.95
12:39:58|398.87
12:39:59|398.74
12:40:00|398.67
12:40:01|398.82
12:40:02|398.77
12:40:03|398.77
12:40:04|398.69
12:40:05|398.43
12:40:06|398.5
12:40:07|398.69
12:40:08|398.69
12:40:10|398.54
12:40:11|398.16
12:40:13|398.32
12:40:14|398.4
12:40:15|398.38
12:40:16|398.38
12:40:17|398.29
12:40:19|398.09
12:40:19|398.13
12:40:21|398.05
12:40:23|397.97
12:40:23|398.03
12:40:25|398.04
12:40:25|398.02
12:40:27|397.78
12:40:28|397.64
12:40:30|397.66
12:40:31|397.69
12:40:32|397.69
12:40:33|397.69
12:40:34|397.53
12:40:35|397.55
12:40:36|397.53
12:40:37|397.53
12:40:38|397.43
12:40:38|397.35
12:40:40|397.35
12:40:41|397.38
12:40:42|397.38
12:40:43|397.38
12:40:44|397.62
12:40:45|399.17
12:40:46|399.49
12:40:47|399.57
12:40:47|399.37
12:40:49|399.37
12:40:49|399.37
12:40:51|399.24
12:40:52|398.93
12:40:53|398.93
12:40:54|399.08
12:40:55|399.11
12:40:55|399.11
12:40:56|398.91
12:40:57|398.91
12:40:59|398.91
12:41:00|399.07
12:41:01|399.07
12:41:02|399.11
12:41:03|399.11
12:41:04|399.11
12:41:05|399.21
12:41:06|399.21
12:41:06|399.21
12:41:08|398.79
12:41:09|398.92
12:41:10|398.92
12:41:11|398.92
12:41:12|398.64
12:41:12|398.64
12:41:15|398.93
12:41:15|398.93
12:41:17|399.
12:41:18|398.72
12:41:20|398.72
12:41:22|398.55
12:41:24|398.72
12:41:24|398.32
12:41:25|397.96
12:41:27|398.3
12:41:27|398.3
12:41:28|398.03
12:41:29|398.03
12:41:30|398.03
12:41:31|398.03
12:41:32|398.19
12:41:33|398.19
12:41:34|397.98
12:41:35|397.98
12:41:36|397.98
12:41:37|397.98
12:41:38|397.98
12:41:39|397.88
12:41:40|397.7
12:41:41|397.61
12:41:42|397.89
12:41:43|397.88
12:41:44|397.74
12:41:45|397.55
12:41:46|397.64
12:41:47|397.64
12:41:48|397.64
12:41:49|397.77
12:41:50|397.35
12:41:51|397.03
12:41:52|397.03
12:41:53|397.27
12:41:54|397.34
12:41:55|397.
12:41:56|396.77
12:41:58|396.77
12:41:59|396.97
12:41:59|396.97
12:42:00|397.12
12:42:01|397.12
12:42:02|396.64
12:42:03|396.64
12:42:04|396.98
12:42:05|396.98
12:42:06|396.64
12:42:09|397.04
12:42:09|397.04
12:42:10|397.32
12:42:11|396.63
12:42:12|396.74
12:42:14|396.42
12:42:16|396.51
12:42:18|396.35
12:42:19|396.58
12:42:20|396.73
12:42:21|396.73
12:42:22|396.73
12:42:23|396.73
12:42:24|395.71
12:42:25|396.13
12:42:26|396.13
12:42:27|396.1
12:42:28|396.1
12:42:29|396.07
12:42:30|396.07
12:42:31|395.91
12:42:32|395.61
12:42:33|395.58
12:42:34|395.79
12:42:35|396.08
12:42:36|396.4
12:42:37|395.7
12:42:38|395.95
12:42:39|395.95
12:42:40|396.09
12:42:41|396.38
12:42:42|396.66
12:42:43|396.71
12:42:44|396.86
12:42:45|396.98
12:42:46|396.95
12:42:47|396.95
12:42:48|396.8
12:42:49|397.02
12:42:50|396.77
12:42:51|396.77
12:42:52|397.02
12:42:53|397.02
12:42:54|397.02
12:42:55|396.35
12:42:57|396.51
12:42:57|396.63
12:42:58|396.63
12:42:59|397.19
12:43:00|397.19
12:43:01|397.18
12:43:02|397.
12:43:03|396.99
12:43:04|396.99
12:43:06|396.99
12:43:06|397.01
12:43:08|397.32
12:43:08|397.34
12:43:09|397.72
12:43:10|397.77
12:43:11|397.77
12:43:12|398.1
12:43:13|397.94
12:43:15|397.76
12:43:17|397.86
12:43:18|397.86
12:43:18|397.86
12:43:21|397.34
12:43:22|397.28
12:43:23|397.48
12:43:24|397.48
12:43:25|397.51
12:43:26|397.51
12:43:27|397.44
12:43:28|397.44
12:43:29|397.56
12:43:30|397.57
12:43:31|397.54
12:43:32|397.42
12:43:33|397.72
12:43:34|397.86
12:43:35|397.65
12:43:36|397.65
12:43:37|397.83
12:43:38|397.6
12:43:40|397.6
12:43:41|397.5
12:43:41|397.5
12:43:43|397.5
12:43:44|397.28
12:43:46|397.28
12:43:46|397.53
12:43:48|397.53
12:43:49|397.53
12:43:49|397.53
12:43:50|397.65
12:43:52|397.65
12:43:53|397.58
12:43:53|397.68
12:43:54|397.68
12:43:55|397.3
12:43:56|397.46
12:43:57|396.95
12:43:58|396.6
12:43:59|397.11
12:44:00|397.11
12:44:01|397.19
12:44:02|397.22
12:44:05|397.46
12:44:05|397.52
12:44:06|397.53
12:44:07|397.44
12:44:08|397.44
12:44:09|397.32
12:44:10|397.32
12:44:11|397.32
12:44:13|397.62
12:44:13|397.65
12:44:14|397.86
12:44:16|397.86
12:44:17|397.86
12:44:19|397.87
12:44:20|397.96
12:44:21|397.62
12:44:22|397.68
12:44:24|397.57
12:44:26|397.32
12:44:26|397.23
12:44:27|396.96
12:44:28|396.96
12:44:30|397.38
12:44:31|397.36
12:44:32|397.36
12:44:34|397.07
12:44:35|397.07
12:44:37|397.55
12:44:37|397.5
12:44:39|397.47
12:44:40|397.17
12:44:40|397.22
12:44:42|396.94
12:44:43|397.2
12:44:43|397.16
12:44:45|397.16
12:44:45|396.95
12:44:46|396.93
12:44:47|397.09
12:44:48|396.94
12:44:50|396.94
12:44:51|396.94
12:44:52|397.09
12:44:53|397.09
12:44:54|397.09
12:44:55|397.09
12:44:56|397.09
12:44:57|397.09
12:44:58|397.21
12:44:59|397.44
12:45:00|397.59
12:45:01|397.44
12:45:02|397.67
12:45:03|397.66
12:45:04|397.24
12:45:05|397.56
12:45:06|396.88
12:45:07|396.96
12:45:08|397.19
12:45:09|397.1
12:45:11|397.24
12:45:12|396.83
12:45:13|396.72
12:45:13|396.64
12:45:15|396.66
12:45:16|396.66
12:45:18|396.85
12:45:18|396.66
12:45:19|396.57
12:45:21|396.57
12:45:23|397.
12:45:23|397.17
12:45:25|397.21
12:45:25|397.37
12:45:26|397.44
12:45:27|397.44
12:45:29|397.16
12:45:30|397.37
12:45:31|397.47
12:45:32|398.01
12:45:32|397.61
12:45:33|397.83
12:45:34|397.83
12:45:35|397.59
12:45:36|397.48
12:45:37|397.52
12:45:40|397.52
12:45:40|397.52
12:45:42|397.5
12:45:43|397.78
12:45:44|397.96
12:45:46|398.02
12:45:46|398.02
12:45:48|398.33
12:45:48|398.33
12:45:50|398.18
12:45:51|398.27
12:45:52|398.27
12:45:53|398.29
12:45:54|398.64
12:45:55|398.54
12:45:56|398.22
12:45:57|398.09
12:45:57|398.
12:45:59|398.
12:45:59|398.25
12:46:00|398.26
12:46:01|398.26
12:46:02|398.26
12:46:04|398.26
12:46:05|398.76
12:46:06|398.76
12:46:06|398.76
12:46:07|398.76
12:46:09|398.53
12:46:10|398.98
12:46:10|398.96
12:46:12|398.97
12:46:13|399.24
12:46:13|399.15
12:46:15|399.35
12:46:16|399.6
12:46:17|399.6
12:46:19|399.24
12:46:20|398.81
12:46:22|399.
12:46:23|398.71
12:46:23|398.91
12:46:24|398.98
12:46:26|399.01
12:46:26|399.
12:46:28|398.85
12:46:29|399.14
12:46:30|399.14
12:46:32|399.14
12:46:33|398.86
12:46:33|399.1
12:46:34|399.1
12:46:36|399.1
12:46:37|398.82
12:46:38|398.82
12:46:39|398.88
12:46:39|398.98
12:46:41|399.06
12:46:41|399.1
12:46:42|399.21
12:46:44|399.21
12:46:44|399.5
12:46:47|399.52
12:46:47|399.5
12:46:48|399.34
12:46:49|399.58
12:46:51|399.58
12:46:51|399.55
12:46:52|399.55
12:46:53|399.55
12:46:54|399.55
12:46:55|399.36
12:46:56|399.34
12:46:57|398.8
12:46:58|398.82
12:46:59|399.18
12:47:01|398.79
12:47:02|399.07
12:47:04|399.25
12:47:05|399.25
12:47:06|399.25
12:47:07|399.25
12:47:08|399.19
12:47:08|398.89
12:47:09|398.89
12:47:11|399.04
12:47:12|399.04
12:47:13|399.09
12:47:13|399.36
12:47:14|399.36
12:47:15|399.36
12:47:17|398.89
12:47:18|399.23
12:47:19|399.29
12:47:21|399.29
12:47:22|399.29
12:47:24|398.95
12:47:25|398.95
12:47:26|398.91
12:47:28|398.75
12:47:29|398.75
12:47:30|398.75
12:47:31|398.71
12:47:32|398.75
12:47:32|398.75
12:47:34|399.03
12:47:36|399.3
12:47:36|399.06
12:47:37|399.23
12:47:38|399.23
12:47:40|399.23
12:47:40|399.23
12:47:41|399.13
12:47:42|399.33
12:47:44|399.33
12:47:45|399.33
12:47:46|399.33
12:47:47|399.33
12:47:48|399.26
12:47:49|399.07
12:47:50|399.16
12:47:51|399.11
12:47:52|399.13
12:47:53|399.13
12:47:54|399.13
12:47:55|399.3
12:47:56|399.3
12:47:57|399.13
12:47:58|399.13
12:47:59|399.13
12:48:00|399.19
12:48:01|399.35
12:48:02|399.35
12:48:03|399.24
12:48:04|399.24
12:48:05|399.
12:48:06|399.07
12:48:07|399.07
12:48:08|399.07
12:48:09|399.15
12:48:10|398.71
12:48:11|398.71
12:48:12|398.71
12:48:13|398.96
12:48:14|399.
12:48:15|398.85
12:48:16|399.01
12:48:17|398.75
12:48:18|398.75
12:48:19|399.07
12:48:21|399.31
12:48:23|399.31
12:48:24|399.48
12:48:26|399.2
12:48:27|398.74
12:48:28|398.74
12:48:29|398.42
12:48:30|398.42
12:48:31|398.42
12:48:32|398.58
12:48:33|398.58
12:48:34|398.73
12:48:36|398.41
12:48:37|398.24
12:48:37|398.03
12:48:38|398.03
12:48:40|398.
12:48:41|397.96
12:48:42|397.86
12:48:43|397.8
12:48:44|397.75
12:48:45|397.78
12:48:46|397.78
12:48:47|397.78
12:48:48|397.71
12:48:49|397.64
12:48:50|397.46
12:48:50|397.65
12:48:52|397.39
12:48:53|397.96
12:48:54|397.68
12:48:55|397.73
12:48:56|397.62
12:48:57|397.72
12:48:58|397.62
12:48:59|397.64
12:49:00|397.45
12:49:01|397.45
12:49:01|397.48
12:49:03|398.
12:49:04|397.88
12:49:05|397.89
12:49:05|397.9
12:49:07|397.85
12:49:08|397.66
12:49:09|397.62
12:49:10|397.66
12:49:10|397.66
12:49:12|397.73
12:49:14|397.36
12:49:14|397.16
12:49:15|397.16
12:49:16|397.24
12:49:17|397.33
12:49:18|397.08
12:49:19|397.08
12:49:21|397.08
12:49:23|397.21
12:49:24|397.21
12:49:25|397.21
12:49:26|397.6
12:49:27|397.18
12:49:27|397.18
12:49:29|397.18
12:49:30|397.26
12:49:31|397.48
12:49:32|397.26
12:49:33|397.26
12:49:33|397.26
12:49:36|397.26
12:49:36|397.16
12:49:38|397.53
12:49:38|397.45
12:49:40|397.26
12:49:41|397.27
12:49:41|397.26
12:49:42|397.53
12:49:44|397.25
12:49:44|397.2
12:49:45|397.2
12:49:47|397.27
12:49:48|397.27
12:49:49|397.27
12:49:49|397.48
12:49:50|397.48
12:49:51|397.5
12:49:54|397.46
12:49:54|397.51
12:49:55|397.51
12:49:56|397.51
12:49:57|397.12
12:49:58|397.12
12:49:59|397.04
12:50:00|397.04
12:50:01|397.27
12:50:02|397.41
12:50:03|397.41
12:50:04|397.41
12:50:05|397.41
12:50:06|397.41
12:50:07|397.41
12:50:08|397.41
12:50:10|397.41
12:50:11|397.41
12:50:12|397.25
12:50:13|397.25
12:50:14|397.25
12:50:15|397.26
12:50:16|397.25
12:50:17|397.25
12:50:18|397.25
12:50:19|397.31
12:50:20|397.31
12:50:21|397.41
12:50:23|397.41
12:50:25|397.37
12:50:26|397.37
12:50:27|397.25
12:50:29|397.09
12:50:29|397.09
12:50:30|397.35
12:50:32|397.35
12:50:32|397.35
12:50:33|397.41
12:50:34|397.41
12:50:36|397.48
12:50:36|397.96
12:50:38|397.9
12:50:39|397.9
12:50:39|397.79
12:50:40|398.14
12:50:41|398.14
12:50:42|398.14
12:50:43|397.88
12:50:44|397.88
12:50:45|397.88
12:50:46|397.88
12:50:48|397.88
12:50:48|397.88
12:50:49|397.88
12:50:50|397.88
12:50:51|397.86
12:50:52|397.86
12:50:53|398.02
12:50:54|398.02
12:50:55|397.88
12:50:56|398.09
12:50:57|398.09
12:50:58|398.09
12:50:59|398.09
12:51:00|398.02
12:51:01|397.8
12:51:02|398.37
12:51:03|398.02
12:51:04|398.03
12:51:05|398.46
12:51:07|398.46
12:51:08|398.46
12:51:09|398.46
12:51:10|398.46
12:51:11|398.47
12:51:12|398.47
12:51:13|398.47
12:51:14|398.47
12:51:15|398.45
12:51:17|398.29
12:51:19|398.48
12:51:19|398.39
12:51:20|398.58
12:51:21|398.58
12:51:23|398.31
12:51:25|398.31
12:51:27|398.31
12:51:28|398.27
12:51:29|398.48
12:51:30|398.31
12:51:32|398.
12:51:32|398.19
12:51:33|398.01
12:51:35|398.12
12:51:36|398.03
12:51:37|398.15
12:51:37|398.15
12:51:39|398.15
12:51:39|398.08
12:51:41|398.08
12:51:41|398.08
12:51:42|398.22
12:51:45|398.22
12:51:45|398.47
12:51:46|398.47
12:51:47|398.17
12:51:48|398.45
12:51:49|398.27
12:51:50|398.27
12:51:51|398.54
12:51:52|398.31
12:51:53|398.31
12:51:55|398.62
12:51:55|398.92
12:51:56|398.92
12:51:57|398.65
12:51:58|398.65
12:51:59|398.65
12:52:00|398.5
12:52:01|398.15
12:52:02|398.46
12:52:04|398.15
12:52:04|398.15
12:52:05|398.18
12:52:06|398.65
12:52:07|398.65
12:52:08|398.63
12:52:09|398.77
12:52:10|398.72
12:52:11|398.71
12:52:12|398.71
12:52:13|398.65
12:52:14|398.65
12:52:15|398.56
12:52:16|398.68
12:52:17|398.45
12:52:18|398.99
12:52:19|398.99
12:52:20|398.99
12:52:21|398.99
12:52:22|398.52
12:52:24|398.52
12:52:26|398.09
12:52:27|397.95
12:52:29|398.09
12:52:30|398.11
12:52:31|398.11
12:52:32|398.11
12:52:33|398.47
12:52:35|398.47
12:52:36|398.47
12:52:37|398.47
12:52:38|398.47
12:52:39|398.47
12:52:41|398.47
12:52:43|398.4
12:52:43|398.39
12:52:44|398.61
12:52:45|398.58
12:52:46|398.76
12:52:47|398.58
12:52:48|398.09
12:52:49|398.09
12:52:50|397.95
12:52:52|397.95
12:52:52|397.63
12:52:53|397.63
12:52:54|397.63
12:52:56|397.82
12:52:56|397.93
12:52:58|397.86
12:52:59|397.75
12:53:00|397.75
12:53:00|397.75
12:53:01|397.97
12:53:02|397.82
12:53:03|397.82
12:53:05|397.82
12:53:05|397.82
12:53:07|397.63
12:53:08|397.63
12:53:09|397.63
12:53:10|398.01
12:53:10|397.86
12:53:12|397.82
12:53:12|398.23
12:53:14|398.23
12:53:14|398.23
12:53:15|398.23
12:53:17|397.81
12:53:17|397.81
12:53:19|397.81
12:53:20|397.98
12:53:20|397.98
12:53:21|397.98
12:53:23|398.02
12:53:23|398.02
12:53:25|398.02
12:53:27|398.19
12:53:29|398.09
12:53:30|398.27
12:53:32|398.28
12:53:33|398.28
12:53:34|398.28
12:53:36|398.28
12:53:37|398.28
12:53:38|398.28
12:53:39|398.31
12:53:40|398.21
12:53:41|398.21
12:53:42|398.21
12:53:43|398.23
12:53:44|398.2
12:53:46|398.66
12:53:47|398.85
12:53:48|398.92
12:53:48|398.92
12:53:50|399.05
12:53:50|398.71
12:53:51|398.71
12:53:53|398.71
12:53:55|398.41
12:53:56|398.44
12:53:57|398.22
12:53:58|398.22
12:53:59|398.22
12:54:00|398.47
12:54:01|398.47
12:54:02|398.29
12:54:03|398.53
12:54:04|398.33
12:54:05|398.33
12:54:06|398.65
12:54:07|398.4
12:54:08|398.54
12:54:09|398.59
12:54:10|398.59
12:54:11|398.59
12:54:12|398.59
12:54:13|398.59
12:54:14|398.81
12:54:15|398.79
12:54:16|398.79
12:54:17|398.87
12:54:18|398.6
12:54:19|398.6
12:54:21|398.85
12:54:22|398.84
12:54:23|398.61
12:54:23|398.34
12:54:24|398.53
12:54:27|398.34
12:54:29|398.06
12:54:30|398.37
12:54:30|398.18
12:54:31|398.18
12:54:33|398.17
12:54:34|398.34
12:54:35|398.34
12:54:36|398.4
12:54:37|398.35
12:54:38|398.55
12:54:40|398.55
12:54:40|398.55
12:54:42|398.57
12:54:42|398.47
12:54:43|398.7
12:54:44|398.87
12:54:45|398.87
12:54:46|398.87
12:54:47|398.64
12:54:49|398.47
12:54:50|398.53
12:54:51|398.53
12:54:52|398.78
12:54:53|399.
12:54:54|399.1
12:54:55|399.03
12:54:57|398.88
12:54:57|398.88
12:54:58|398.68
12:54:59|398.9
12:55:00|398.9
12:55:01|398.9
12:55:02|398.55
12:55:04|398.81
12:55:05|398.5
12:55:06|398.95
12:55:07|399.08
12:55:08|399.08
12:55:09|399.08
12:55:10|399.08
12:55:11|399.23
12:55:12|398.29
12:55:13|398.29
12:55:14|398.29
12:55:15|398.68
12:55:16|398.68
12:55:17|398.85
12:55:18|398.85
12:55:19|399.
12:55:20|399.
12:55:21|399.11
12:55:22|399.32
12:55:23|399.07
12:55:24|399.08
12:55:25|399.08
12:55:26|399.08
12:55:27|399.32
12:55:29|399.32
12:55:30|399.42
12:55:31|399.85
12:55:32|399.99
12:55:33|399.69
12:55:34|400.09
12:55:35|400.31
12:55:36|400.37
12:55:37|400.29
12:55:38|400.41
12:55:39|400.4
12:55:40|400.51
12:55:41|400.56
12:55:42|400.38
12:55:43|400.59
12:55:44|400.43
12:55:45|399.53
12:55:46|399.65
12:55:47|399.66
12:55:48|399.8
12:55:49|399.92
12:55:50|399.93
12:55:51|400.14
12:55:52|400.04
12:55:53|400.04
12:55:54|400.17
12:55:55|400.11
12:55:56|399.85
12:55:57|400.15
12:55:58|399.91
12:55:59|399.91
12:56:00|399.91
12:56:01|399.91
12:56:02|400.62
12:56:03|400.51
12:56:04|400.51
12:56:05|400.5
12:56:06|400.5
12:56:07|400.4
12:56:08|400.7
12:56:09|400.39
12:56:10|400.39
12:56:11|400.39
12:56:12|400.39
12:56:13|400.6
12:56:14|400.33
12:56:15|400.21
12:56:16|400.18
12:56:17|400.01
12:56:18|400.
12:56:19|400.08
12:56:20|400.25
12:56:21|400.25
12:56:22|400.25
12:56:24|400.25
12:56:25|400.57
12:56:26|400.33
12:56:26|400.4
12:56:28|400.25
12:56:29|400.26
12:56:31|400.47
12:56:32|400.43
12:56:33|400.05
12:56:34|399.74
12:56:35|399.74
12:56:36|399.74
12:56:37|399.74
12:56:38|400.21
12:56:39|400.35
12:56:39|400.5
12:56:41|400.27
12:56:42|400.44
12:56:43|400.66
12:56:45|400.6
12:56:45|400.97
12:56:46|400.97
12:56:48|400.98
12:56:48|400.95
12:56:49|400.95
12:56:51|400.95
12:56:51|400.35
12:56:52|400.33
12:56:54|400.35
12:56:55|400.35
12:56:56|400.35
12:56:56|400.4
12:56:57|400.4
12:56:58|400.33
12:56:59|400.07
12:57:01|400.29
12:57:02|400.29
12:57:03|399.95
12:57:05|399.95
12:57:05|399.91
12:57:07|399.92
12:57:07|399.89
12:57:09|400.03
12:57:09|400.09
12:57:10|400.09
12:57:12|400.09
12:57:12|400.09
12:57:14|400.13
12:57:14|400.21
12:57:16|400.21
12:57:17|400.4
12:57:18|400.55
12:57:18|400.55
12:57:19|400.55
12:57:20|400.52
12:57:21|400.52
12:57:23|400.81
12:57:23|400.81
12:57:24|400.81
12:57:25|400.81
12:57:26|400.95
12:57:28|400.81
12:57:30|400.81
12:57:31|400.67
12:57:33|400.69
12:57:35|400.98
12:57:36|401.
12:57:37|400.79
12:57:39|401.
12:57:40|401.
12:57:40|401.
12:57:41|401.
12:57:43|400.62
12:57:45|400.77
12:57:46|400.79
12:57:48|401.
12:57:48|401.08
12:57:49|401.22
12:57:51|401.27
12:57:52|401.14
12:57:54|401.38
12:57:55|401.38
12:57:55|401.17
12:57:57|401.15
12:57:58|401.33
12:57:59|401.33
12:57:59|401.49
12:58:01|401.49
12:58:02|401.49
12:58:03|401.39
12:58:03|401.5
12:58:05|401.5
12:58:06|401.05
12:58:06|401.41
12:58:08|401.2
12:58:08|401.31
12:58:10|401.31
12:58:11|401.35
12:58:12|401.48
12:58:13|401.23
12:58:14|401.62
12:58:14|401.34
12:58:16|401.34
12:58:16|401.43
12:58:18|401.43
12:58:19|401.28
12:58:20|401.39
12:58:22|401.39
12:58:22|401.5
12:58:23|401.68
12:58:25|401.43
12:58:26|401.67
12:58:27|401.38
12:58:27|401.38
12:58:28|401.35
12:58:31|401.35
12:58:32|401.29
12:58:33|401.29
12:58:34|401.29
12:58:36|401.41
12:58:37|401.41
12:58:39|401.51
12:58:40|401.51
12:58:41|401.51
12:58:41|401.8
12:58:42|401.8
12:58:44|401.68
12:58:44|401.68
12:58:45|401.68
12:58:46|401.54
12:58:49|402.04
12:58:49|401.68
12:58:51|401.72
12:58:52|402.15
12:58:53|402.15
12:58:54|402.1
12:58:55|402.
12:58:56|402.22
12:58:57|402.22
12:58:58|402.22
12:58:59|402.22
12:59:00|402.31
12:59:01|401.62
12:59:02|401.53
12:59:03|401.81
12:59:04|401.81
12:59:05|401.95
12:59:06|402.08
12:59:07|402.08
12:59:08|402.6
12:59:09|402.33
12:59:10|402.33
12:59:11|402.33
12:59:12|402.33
12:59:13|402.15
12:59:14|402.42
12:59:15|402.18
12:59:16|402.35
12:59:17|402.14
12:59:18|402.3
12:59:19|401.87
12:59:20|401.83
12:59:21|401.9
12:59:22|402.35
12:59:24|401.95
12:59:25|402.16
12:59:25|401.88
12:59:27|402.23
12:59:28|401.88
12:59:29|402.09
12:59:30|402.09
12:59:32|402.09
12:59:33|401.84
12:59:35|401.92
12:59:36|401.86
12:59:37|402.09
12:59:38|402.09
12:59:39|402.09
12:59:40|402.08
12:59:41|402.08
12:59:42|401.88
12:59:43|401.97
12:59:44|401.91
12:59:46|402.15
12:59:47|402.51
12:59:48|402.51
12:59:48|402.51
12:59:50|402.51
12:59:51|402.22
12:59:52|402.1
12:59:53|402.31
12:59:53|402.03
12:59:55|402.13
12:59:55|402.13
12:59:57|402.11
12:59:57|402.09
12:59:58|402.09
13:00:00|402.2
13:00:00|402.15
13:00:01|402.17
13:00:02|402.17
13:00:04|402.
13:00:05|402.07
13:00:06|402.16
13:00:06|401.85
13:00:08|401.99
13:00:08|401.8
13:00:10|402.26
13:00:11|402.26
13:00:11|402.2
13:00:13|402.23
13:00:14|402.21
13:00:14|402.21
13:00:16|402.33
13:00:16|402.51
13:00:17|403.35
13:00:18|402.74
13:00:19|402.99
13:00:20|402.99
13:00:21|403.01
13:00:22|403.22
13:00:23|403.22
13:00:24|403.38
13:00:25|403.08
13:00:27|403.36
13:00:27|403.19
13:00:29|403.27
13:00:30|403.36
13:00:30|403.24
13:00:33|403.41
13:00:34|403.99
13:00:35|403.77
13:00:37|403.79
13:00:38|403.78
13:00:39|403.73
13:00:40|403.78
13:00:41|403.6
13:00:43|403.71
13:00:44|403.7
13:00:45|403.05
13:00:46|403.05
13:00:46|403.05
13:00:48|403.52
13:00:49|403.6
13:00:50|403.32
13:00:51|403.45
13:00:51|403.45
13:00:52|403.6
13:00:53|403.6
13:00:54|403.52
13:00:55|403.74
13:00:56|403.74
13:00:58|403.79
13:00:58|403.79
13:00:59|403.59
13:01:01|403.33
13:01:01|402.33
13:01:04|402.65
13:01:04|402.29
13:01:05|402.25
13:01:06|401.94
13:01:07|401.94
13:01:08|401.59
13:01:09|401.67
13:01:10|401.7
13:01:12|401.78
13:01:13|401.34
13:01:14|401.69
13:01:15|401.27
13:01:16|401.23
13:01:17|401.42
13:01:18|401.41
13:01:19|401.39
13:01:20|401.22
13:01:21|401.
13:01:22|400.95
13:01:23|400.82
13:01:24|401.18
13:01:25|401.11
13:01:26|400.78
13:01:27|400.78
13:01:28|400.32
13:01:29|400.67
13:01:30|400.64
13:01:31|400.19
13:01:32|400.64
13:01:34|401.28
13:01:36|400.88
13:01:36|401.26
13:01:39|401.21
13:01:39|401.08
13:01:40|401.12
13:01:42|401.12
13:01:42|401.24
13:01:43|401.13
13:01:45|401.79
13:01:46|401.98
13:01:47|402.04
13:01:48|402.31
13:01:49|402.31
13:01:50|401.85
13:01:51|401.98
13:01:52|401.3
13:01:53|401.19
13:01:54|401.86
13:01:55|401.95
13:01:56|401.71
13:01:57|401.53
13:01:58|401.64
13:01:59|401.71
13:02:00|401.75
13:02:01|401.39
13:02:02|401.
13:02:03|401.
13:02:04|401.
13:02:05|401.2
13:02:06|401.2
13:02:07|401.1
13:02:08|401.09
13:02:09|401.17
13:02:10|400.86
13:02:11|401.
13:02:12|401.02
13:02:13|400.64
13:02:14|400.48
13:02:15|400.
13:02:16|400.
13:02:17|400.4
13:02:18|400.29
13:02:19|399.91
13:02:20|399.81
13:02:21|399.74
13:02:22|399.93
13:02:23|399.7
13:02:24|399.78
13:02:25|400.05
13:02:26|400.75
13:02:27|400.37
13:02:28|401.03
13:02:29|401.04
13:02:30|401.12
13:02:31|401.08
13:02:32|400.8
13:02:33|400.57
13:02:35|400.57
13:02:37|400.34
13:02:37|400.38
13:02:39|400.92
13:02:40|400.92
13:02:42|400.9
13:02:43|401.07
13:02:44|401.44
13:02:45|401.57
13:02:46|401.5
13:02:47|401.37
13:02:48|401.37
13:02:49|401.32
13:02:50|401.65
13:02:51|401.59
13:02:52|401.75
13:02:53|401.75
13:02:55|401.75
13:02:55|402.13
13:02:57|402.3
13:02:58|402.13
13:02:59|401.8
13:03:00|401.69
13:03:01|401.33
13:03:02|401.19
13:03:03|401.19
13:03:04|401.45
13:03:05|401.3
13:03:06|401.3
13:03:07|400.89
13:03:09|400.75
13:03:10|401.29
13:03:11|401.48
13:03:12|401.53
13:03:13|401.58
13:03:14|401.58
13:03:15|401.48
13:03:15|401.33
13:03:16|401.37
13:03:18|401.51
13:03:19|401.51
13:03:19|401.2
13:03:21|401.2
13:03:22|401.47
13:03:23|401.16
13:03:24|401.03
13:03:25|400.81
13:03:26|400.55
13:03:26|400.58
13:03:28|400.82
13:03:29|400.82
13:03:30|400.82
13:03:30|400.8
13:03:32|400.93
13:03:34|401.06
13:03:35|401.14
13:03:37|400.98
13:03:39|400.98
13:03:40|400.98
13:03:41|400.98
13:03:42|400.98
13:03:43|400.98
13:03:45|400.95
13:03:46|400.8
13:03:47|401.68
13:03:49|401.8
13:03:49|402.1
13:03:50|402.15
13:03:52|402.43
13:03:53|402.12
13:03:54|401.95
13:03:55|402.11
13:03:56|401.9
13:03:57|402.14
13:03:58|402.14
13:03:59|402.14
13:04:00|402.14
13:04:01|402.29
13:04:02|402.19
13:04:02|402.19
13:04:04|402.3
13:04:05|402.3
13:04:06|402.3
13:04:07|402.3
13:04:08|402.3
13:04:09|402.3
13:04:10|402.37
13:04:11|402.37
13:04:12|402.37
13:04:13|402.37
13:04:14|402.3
13:04:15|402.3
13:04:16|402.48
13:04:16|402.48
13:04:18|402.61
13:04:19|402.61
13:04:19|402.82
13:04:21|402.82
13:04:22|402.74
13:04:23|402.49
13:04:24|402.36
13:04:25|402.26
13:04:26|402.14
13:04:27|401.97
13:04:28|401.97
13:04:29|402.3
13:04:29|402.28
13:04:31|402.28
13:04:32|402.28
13:04:33|402.28
13:04:33|402.28
13:04:35|402.62
13:04:37|402.65
13:04:39|402.09
13:04:40|402.25
13:04:41|402.09
13:04:43|402.26
13:04:44|402.26
13:04:45|402.19
13:04:46|402.2
13:04:47|402.22
13:04:47|401.91
13:04:49|401.78
13:04:50|401.74
13:04:51|401.74
13:04:52|401.74
13:04:53|401.74
13:04:54|402.31
13:04:55|402.62
13:04:56|402.66
13:04:57|402.66
13:04:57|402.66
13:04:59|402.96
13:04:59|403.
13:05:01|403.
13:05:01|402.72
13:05:03|402.66
13:05:04|402.4
13:05:05|402.4
13:05:06|402.4
13:05:06|402.91
13:05:07|402.73
13:05:09|403.25
13:05:10|403.25
13:05:11|403.25
13:05:12|402.68
13:05:13|402.32
13:05:15|402.28
13:05:15|402.28
13:05:16|402.28
13:05:17|402.28
13:05:18|402.28
13:05:19|402.6
13:05:20|402.42
13:05:21|402.22
13:05:22|402.25
13:05:23|402.55
13:05:24|402.68
13:05:25|403.02
13:05:26|403.08
13:05:27|402.71
13:05:29|402.73
13:05:30|402.73
13:05:30|402.73
13:05:32|402.32
13:05:33|402.57
13:05:33|402.57
13:05:34|402.9
13:05:35|402.67
13:05:36|402.71
13:05:38|403.13
13:05:39|403.13
13:05:41|403.08
13:05:41|403.08
13:05:42|402.84
13:05:43|402.84
13:05:45|402.8
13:05:46|402.8
13:05:47|402.88
13:05:48|402.88
13:05:49|402.67
13:05:50|402.43
13:05:52|402.48
13:05:52|402.67
13:05:54|402.32
13:05:55|402.19
13:05:56|402.
13:05:57|402.33
13:05:58|402.32
13:05:59|402.13
13:06:00|402.08
13:06:01|402.08
13:06:02|402.31
13:06:03|401.66
13:06:03|402.08
13:06:05|402.04
13:06:06|402.2
13:06:06|402.32
13:06:08|402.32
13:06:09|402.32
13:06:10|402.32
13:06:11|402.32
13:06:12|402.45
13:06:12|402.45
13:06:14|402.45
13:06:14|402.45
13:06:16|401.99
13:06:17|401.78
13:06:18|401.58
13:06:18|401.34
13:06:20|401.7
13:06:20|401.7
13:06:22|401.51
13:06:23|401.23
13:06:24|401.05
13:06:24|400.66
13:06:25|400.92
13:06:27|401.08
13:06:28|401.04
13:06:29|401.22
13:06:29|401.28
13:06:31|401.42
13:06:32|401.8
13:06:32|401.63
13:06:34|401.46
13:06:35|401.43
13:06:36|401.65
13:06:37|401.62
13:06:39|401.75
13:06:41|401.74
13:06:42|401.91
13:06:44|401.74
13:06:45|401.74
13:06:46|402.03
13:06:47|402.03
13:06:48|401.72
13:06:48|401.72
13:06:51|401.72
13:06:51|402.01
13:06:53|402.01
13:06:55|401.21
13:06:56|401.66
13:06:57|401.95
13:06:59|401.81
13:06:59|401.8
13:07:01|401.97
13:07:01|401.98
13:07:02|401.96
13:07:04|402.01
13:07:06|401.9
13:07:06|401.97
13:07:07|401.97
13:07:09|401.65
13:07:09|401.58
13:07:10|401.78
13:07:12|401.63
13:07:13|401.63
13:07:14|401.63
13:07:15|401.63
13:07:17|402.06
13:07:18|402.45
13:07:18|402.84
13:07:19|402.5
13:07:20|402.5
13:07:22|402.8
13:07:24|402.84
13:07:24|402.82
13:07:25|403.14
13:07:26|403.14
13:07:27|403.02
13:07:28|402.8
13:07:29|402.8
13:07:30|402.87
13:07:31|403.13
13:07:32|403.09
13:07:33|403.
13:07:34|403.
13:07:36|402.98
13:07:36|403.12
13:07:38|403.29
13:07:38|403.29
13:07:41|403.29
13:07:42|402.91
13:07:43|402.94
13:07:44|403.11
13:07:45|403.01
13:07:46|403.52
13:07:47|403.17
13:07:49|403.17
13:07:50|403.21
13:07:52|403.66
13:07:52|403.21
13:07:53|403.31
13:07:54|403.31
13:07:55|403.15
13:07:56|403.15
13:07:57|403.15
13:07:58|402.74
13:07:59|402.74
13:08:00|402.74
13:08:01|402.81
13:08:02|402.81
13:08:03|402.81
13:08:04|402.85
13:08:05|402.85
13:08:07|402.63
13:08:08|402.82
13:08:09|402.8
13:08:10|402.8
13:08:11|402.63
13:08:12|402.63
13:08:13|402.63
13:08:14|402.63
13:08:15|402.63
13:08:16|402.71
13:08:17|403.07
13:08:18|402.8
13:08:19|402.67
13:08:20|402.45
13:08:21|402.57
13:08:22|402.5
13:08:23|402.61
13:08:25|402.65
13:08:26|402.23
13:08:27|402.36
13:08:28|402.36
13:08:29|402.26
13:08:30|402.22
13:08:31|402.21
13:08:32|402.37
13:08:33|402.35
13:08:34|402.34
13:08:35|402.35
13:08:36|402.18
13:08:37|402.25
13:08:38|402.15
13:08:39|402.28
13:08:41|401.21
13:08:42|401.75
13:08:44|401.8
13:08:45|401.66
13:08:46|401.93
13:08:47|401.96
13:08:48|401.86
13:08:49|401.86
13:08:51|402.24
13:08:52|401.93
13:08:54|401.9
13:08:54|402.18
13:08:56|402.16
13:08:56|402.16
13:08:59|402.36
13:08:59|402.45
13:09:00|402.76
13:09:01|402.67
13:09:03|402.81
13:09:03|402.37
13:09:05|402.58
13:09:07|402.58
13:09:07|402.33
13:09:08|402.18
13:09:09|402.
13:09:10|401.71
13:09:11|401.89
13:09:12|401.92
13:09:13|401.87
13:09:14|402.09
13:09:15|402.09
13:09:16|402.
13:09:18|402.06
13:09:18|402.15
13:09:19|401.99
13:09:20|402.1
13:09:21|401.84
13:09:22|401.72
13:09:23|401.59
13:09:24|402.04
13:09:26|401.96
13:09:26|401.94
13:09:27|401.96
13:09:28|401.9
13:09:29|401.9
13:09:30|401.9
13:09:31|401.77
13:09:32|401.74
13:09:33|401.74
13:09:34|401.58
13:09:35|401.77
13:09:36|401.47
13:09:37|401.3
13:09:38|401.22
13:09:39|401.53
13:09:41|401.54
13:09:42|401.54
13:09:43|401.79
13:09:44|401.9
13:09:45|401.9
13:09:46|401.69
13:09:47|401.75
13:09:49|401.75
13:09:50|401.75
13:09:51|401.69
13:09:52|401.61
13:09:54|401.36
13:09:55|401.22
13:09:56|401.11
13:09:57|401.05
13:09:58|401.16
13:10:00|401.
13:10:01|401.2
13:10:02|401.19
13:10:03|401.17
13:10:04|401.14
13:10:06|401.14
13:10:07|401.1
13:10:08|401.34
13:10:10|401.
13:10:10|400.88
13:10:12|400.8
13:10:12|401.18
13:10:13|400.84
13:10:14|400.86
13:10:15|400.86
13:10:16|401.83
13:10:17|401.72
13:10:19|401.87
13:10:19|401.93
13:10:20|402.07
13:10:21|402.04
13:10:22|401.84
13:10:23|402.09
13:10:24|402.09
13:10:25|401.65
13:10:26|401.66
13:10:27|401.49
13:10:28|401.27
13:10:29|401.66
13:10:30|401.46
13:10:31|401.6
13:10:32|401.6
13:10:33|401.05
13:10:35|401.05
13:10:35|401.17
13:10:36|401.01
13:10:38|400.81
13:10:39|400.85
13:10:40|400.71
13:10:40|400.62
13:10:41|400.64
13:10:44|400.63
13:10:45|400.96
13:10:47|400.83
13:10:47|400.96
13:10:48|400.95
13:10:49|400.93
13:10:50|400.86
13:10:51|400.76
13:10:52|400.76
13:10:54|400.65
13:10:54|400.53
13:10:55|400.49
13:10:56|400.43
13:10:57|400.6
13:10:59|400.3
13:10:59|400.29
13:11:00|400.29
13:11:01|400.18
13:11:02|400.16
13:11:04|400.44
13:11:05|400.54
13:11:06|400.53
13:11:07|400.48
13:11:08|400.26
13:11:09|400.38
13:11:10|400.63
13:11:11|400.56
13:11:12|400.52
13:11:13|400.52
13:11:14|400.77
13:11:15|400.54
13:11:16|401.03
13:11:17|401.04
13:11:18|401.01
13:11:19|400.85
13:11:20|400.82
13:11:21|401.17
13:11:22|400.61
13:11:23|400.69
13:11:24|400.69
13:11:25|400.59
13:11:26|400.78
13:11:27|400.37
13:11:28|400.19
13:11:29|400.19
13:11:30|400.18
13:11:31|400.21
13:11:32|400.21
13:11:33|400.21
13:11:34|400.18
13:11:35|400.02
13:11:36|400.02
13:11:37|400.28
13:11:38|400.
13:11:39|399.9
13:11:40|399.9
13:11:41|399.9
13:11:42|400.42
13:11:44|400.53
13:11:46|400.7
13:11:46|400.35
13:11:48|400.02
13:11:50|400.07
13:11:50|400.09
13:11:52|400.33
13:11:53|400.33
13:11:54|400.19
13:11:55|400.07
13:11:56|400.08
13:11:57|400.
13:11:58|400.24
13:11:59|400.28
13:12:00|400.39
13:12:01|400.46
13:12:02|400.13
13:12:03|400.13
13:12:04|400.29
13:12:05|400.55
13:12:06|400.38
13:12:08|400.24
13:12:09|400.44
13:12:10|400.14
13:12:11|400.36
13:12:12|400.36
13:12:13|400.
13:12:14|400.25
13:12:15|400.06
13:12:16|400.03
13:12:17|400.42
13:12:18|400.45
13:12:19|400.46
13:12:19|400.46
13:12:21|400.13
13:12:22|399.92
13:12:23|400.5
13:12:24|400.19
13:12:25|400.48
13:12:26|400.48
13:12:27|400.23
13:12:28|400.14
13:12:29|400.13
13:12:30|400.13
13:12:31|400.07
13:12:32|400.41
13:12:33|400.41
13:12:34|400.09
13:12:35|400.1
13:12:36|400.43
13:12:37|400.32
13:12:38|400.26
13:12:39|400.38
13:12:40|400.38
13:12:41|400.25
13:12:42|400.25
13:12:43|400.12
13:12:45|400.
13:12:47|400.02
13:12:49|400.02
13:12:50|400.03
13:12:51|400.04
13:12:53|399.83
13:12:54|399.87
13:12:55|399.86
13:12:56|399.99
13:12:57|399.77
13:12:58|399.57
13:12:59|399.54
13:13:00|399.5
13:13:01|399.48
13:13:02|399.59
13:13:03|399.73
13:13:04|399.66
13:13:05|399.65
13:13:06|400.29
13:13:07|400.7
13:13:08|400.41
13:13:10|400.89
13:13:11|400.8
13:13:12|400.54
13:13:14|400.77
13:13:15|400.77
13:13:15|400.8
13:13:16|400.17
13:13:17|400.06
13:13:20|400.2
13:13:20|400.02
13:13:21|400.25
13:13:22|400.12
13:13:23|400.17
13:13:24|400.17
13:13:25|400.17
13:13:26|400.39
13:13:28|400.39
13:13:28|400.21
13:13:30|400.17
13:13:30|400.24
13:13:32|400.25
13:13:32|400.25
13:13:33|399.66
13:13:35|399.98
13:13:35|400.04
13:13:36|400.48
13:13:37|400.39
13:13:38|400.38
13:13:39|400.29
13:13:40|400.66
13:13:41|400.7
13:13:42|400.3
13:13:43|400.21
13:13:45|400.41
13:13:46|400.29
13:13:48|400.46
13:13:50|400.19
13:13:52|400.
13:13:53|400.43
13:13:55|400.06
13:13:56|400.03
13:13:57|400.
13:13:58|400.
13:13:59|400.
13:14:00|400.
13:14:01|400.
13:14:03|400.19
13:14:04|400.17
13:14:05|400.34
13:14:06|400.47
13:14:07|400.47
13:14:08|400.47
13:14:09|400.48
13:14:10|400.3
13:14:11|400.44
13:14:12|400.22
13:14:13|400.24
13:14:14|400.06
13:14:15|400.09
13:14:15|400.06
13:14:17|400.06
13:14:18|400.07
13:14:19|400.07
13:14:20|400.01
13:14:21|400.01
13:14:22|400.21
13:14:23|400.21
13:14:24|400.11
13:14:25|400.11
13:14:26|400.11
13:14:27|400.
13:14:28|399.94
13:14:29|399.92
13:14:30|399.96
13:14:31|400.18
13:14:33|400.05
13:14:34|400.11
13:14:35|400.11
13:14:36|400.37
13:14:37|400.29
13:14:38|400.25
13:14:39|400.2
13:14:40|400.5
13:14:41|400.29
13:14:42|400.29
13:14:43|400.29
13:14:44|400.29
13:14:45|400.29
13:14:47|400.43
13:14:49|400.43
13:14:50|400.29
13:14:50|400.23
13:14:52|399.91
13:14:53|400.13
13:14:54|400.13
13:14:55|400.14
13:14:56|400.14
13:14:58|400.14
13:14:59|400.07
13:15:00|400.07
13:15:01|399.82
13:15:01|399.83
13:15:03|399.83
13:15:04|399.83
13:15:05|400.09
13:15:06|399.85
13:15:07|399.8
13:15:08|399.8
13:15:09|399.52
13:15:10|399.92
13:15:12|399.82
13:15:12|399.86
13:15:14|399.86
13:15:14|400.03
13:15:16|399.65
13:15:17|399.61
13:15:18|399.61
13:15:19|399.97
13:15:20|400.28
13:15:21|400.15
13:15:21|399.97
13:15:23|399.77
13:15:24|399.77
13:15:24|399.79
13:15:26|400.08
13:15:27|399.85
13:15:28|399.55
13:15:29|399.04
13:15:30|399.44
13:15:31|399.42
13:15:31|399.17
13:15:32|399.45
13:15:33|399.57
13:15:34|399.44
13:15:36|399.57
13:15:37|399.1
13:15:37|398.71
13:15:39|399.09
13:15:40|399.
13:15:41|399.27
13:15:42|399.27
13:15:42|398.97
13:15:44|398.8
13:15:45|398.88
13:15:46|398.9
13:15:46|398.9
13:15:49|398.7
13:15:49|398.81
13:15:51|398.81
13:15:52|398.76
13:15:53|398.76
13:15:55|398.2
13:15:55|398.1
13:15:57|398.1
13:15:57|398.21
13:15:58|398.21
13:15:59|398.81
13:16:00|398.62
13:16:01|398.62
13:16:03|398.62
13:16:04|398.62
13:16:04|398.3
13:16:05|398.62
13:16:06|398.64
13:16:07|398.7
13:16:08|398.94
13:16:09|398.8
13:16:10|398.88
13:16:11|398.79
13:16:12|399.01
13:16:14|398.81
13:16:14|398.81
13:16:16|398.81
13:16:18|398.66
13:16:19|398.74
13:16:21|398.74
13:16:22|398.7
13:16:22|398.7
13:16:24|398.7
13:16:24|398.52
13:16:25|398.52
13:16:27|398.34
13:16:27|398.49
13:16:28|398.46
13:16:30|398.4
13:16:30|398.4
13:16:31|398.36
13:16:32|398.36
13:16:34|398.33
13:16:35|398.16
13:16:35|398.16
13:16:37|398.
13:16:38|398.36
13:16:38|398.36
13:16:39|398.36
13:16:40|397.99
13:16:41|398.29
13:16:42|397.24
13:16:43|397.41
13:16:45|397.47
13:16:45|397.46
13:16:47|397.52
13:16:49|397.37
13:16:50|397.72
13:16:51|397.97
13:16:53|398.11
13:16:54|398.11
13:16:55|397.63
13:16:57|397.78
13:16:58|397.45
13:16:59|397.45
13:17:00|397.69
13:17:01|397.64
13:17:02|397.83
13:17:03|397.83
13:17:04|397.75
13:17:05|398.
13:17:06|398.03
13:17:07|398.31
13:17:08|398.45
13:17:09|398.27
13:17:10|397.78
13:17:12|398.04
13:17:14|397.71
13:17:15|397.23
13:17:15|397.93
13:17:17|398.25
13:17:17|398.
13:17:19|398.09
13:17:20|397.74
13:17:20|397.74
13:17:22|397.76
13:17:22|398.
13:17:23|398.18
13:17:25|398.18
13:17:26|398.17
13:17:27|398.17
13:17:27|398.45
13:17:29|398.24
13:17:30|398.46
13:17:31|398.44
13:17:32|398.26
13:17:33|398.26
13:17:34|398.67
13:17:35|398.76
13:17:36|398.73
13:17:36|398.81
13:17:38|398.78
13:17:38|398.89
13:17:40|398.77
13:17:41|398.77
13:17:41|398.78
13:17:43|398.78
13:17:44|398.78
13:17:44|398.78
13:17:46|398.78
13:17:47|398.78
13:17:47|398.62
13:17:50|398.36
13:17:51|398.49
13:17:52|398.56
13:17:54|398.6
13:17:56|398.6
13:17:57|398.6
13:17:58|398.49
13:17:59|398.2
13:17:59|398.35
13:18:00|398.35
13:18:01|398.35
13:18:03|397.85
13:18:03|397.91
13:18:04|397.91
13:18:06|397.91
13:18:08|398.47
13:18:09|398.47
13:18:10|398.42
13:18:10|398.42
13:18:11|398.57
13:18:12|398.57
13:18:14|398.57
13:18:15|398.86
13:18:16|398.86
13:18:16|398.86
13:18:18|398.41
13:18:18|398.41
13:18:20|398.41
13:18:20|398.41
13:18:21|398.41
13:18:23|398.41
13:18:24|398.41
13:18:24|398.01
13:18:26|398.06
13:18:27|398.11
13:18:28|398.11
13:18:28|398.11
13:18:29|398.11
13:18:30|398.11
13:18:31|398.11
13:18:32|398.11
13:18:34|398.11
13:18:34|398.11
13:18:36|398.11
13:18:36|398.11
13:18:38|398.11
13:18:39|398.11
13:18:39|398.11
13:18:41|398.11
13:18:41|398.11
13:18:42|398.11
13:18:43|398.11
13:18:44|398.11
13:18:46|398.1
13:18:46|398.1
13:18:47|398.1
13:18:48|398.1
13:18:51|398.21
13:18:52|398.17
13:18:54|398.17
13:18:55|398.17
13:18:57|398.17
13:18:58|398.41
13:19:00|398.41
13:19:00|398.41
13:19:02|398.41
13:19:02|398.41
13:19:03|398.2
13:19:05|398.24
13:19:05|398.23
13:19:07|398.66
13:19:08|398.85
13:19:09|398.57
13:19:10|398.57
13:19:11|398.64
13:19:13|399.06
13:19:14|399.23
13:19:14|399.23
13:19:16|398.96
13:19:17|399.04
13:19:18|398.78
13:19:18|398.77
13:19:20|398.77
13:19:20|398.77
13:19:21|398.77
13:19:22|398.77
13:19:24|399.12
13:19:25|398.76
13:19:26|398.76
13:19:27|398.76
13:19:28|399.26
13:19:29|399.22
13:19:29|399.21
13:19:31|399.17
13:19:32|399.31
13:19:33|399.41
13:19:33|399.41
13:19:34|399.41
13:19:36|399.6
13:19:37|399.61
13:19:38|399.62
13:19:39|399.34
13:19:40|399.34
13:19:41|399.34
13:19:42|399.34
13:19:43|399.34
13:19:44|400.
13:19:45|400.06
13:19:46|400.73
13:19:47|400.6
13:19:48|400.63
13:19:48|400.59
13:19:50|400.61
13:19:51|400.61
13:19:52|400.61
13:19:52|400.52
13:19:53|400.52
13:19:56|400.62
13:19:57|401.12
13:19:59|400.91
13:19:59|400.64
13:20:00|401.
13:20:02|401.12
13:20:02|400.75
13:20:04|400.75
13:20:04|400.75
13:20:06|400.85
13:20:06|400.97
13:20:07|401.
13:20:08|401.01
13:20:09|401.18
13:20:11|401.31
13:20:11|401.05
13:20:13|401.71
13:20:13|401.36
13:20:15|401.47
13:20:15|401.34
13:20:17|401.4
13:20:18|401.16
13:20:19|401.38
13:20:20|401.02
13:20:21|401.08
13:20:22|401.08
13:20:23|401.08
13:20:24|401.02
13:20:25|400.97
13:20:26|400.97
13:20:27|401.05
13:20:28|401.29
13:20:29|401.34
13:20:30|401.34
13:20:31|401.34
13:20:32|401.34
13:20:33|401.34
13:20:34|401.34
13:20:35|400.09
13:20:36|400.78
13:20:37|401.
13:20:38|400.59
13:20:39|400.58
13:20:40|400.81
13:20:41|400.81
13:20:42|400.77
13:20:43|400.83
13:20:44|400.83
13:20:45|400.71
13:20:47|400.71
13:20:48|400.92
13:20:49|400.75
13:20:50|400.75
13:20:51|400.75
13:20:53|401.04
13:20:54|400.97
13:20:56|400.97
13:20:57|400.95
13:20:58|400.95
13:20:58|400.95
13:20:59|400.95
13:21:00|400.95
13:21:01|400.51
13:21:02|400.47
13:21:04|399.99
13:21:05|399.97
13:21:06|399.97
13:21:08|400.09
13:21:09|400.18
13:21:09|400.01
13:21:11|400.55
13:21:12|400.55
13:21:13|400.59
13:21:14|400.59
13:21:15|400.56
13:21:16|400.39
13:21:17|400.35
13:21:18|399.97
13:21:19|399.89
13:21:19|399.89
13:21:21|400.29
13:21:22|400.29
13:21:23|400.17
13:21:24|400.32
13:21:26|400.32
13:21:26|400.32
13:21:28|400.32
13:21:28|400.32
13:21:29|400.25
13:21:31|400.25
13:21:31|400.51
13:21:32|400.51
13:21:34|400.51
13:21:35|400.81
13:21:36|400.81
13:21:36|400.81
13:21:37|400.9
13:21:38|400.89
13:21:39|400.5
13:21:40|400.5
13:21:41|400.5
13:21:42|400.5
13:21:43|400.86
13:21:44|400.87
13:21:45|400.87
13:21:46|400.65
13:21:48|400.65
13:21:48|400.59
13:21:49|400.25
13:21:50|400.39
13:21:51|400.51
13:21:54|400.51
13:21:54|400.51
13:21:56|400.51
13:21:57|400.51
13:21:59|400.51
13:22:01|400.51
13:22:01|400.51
13:22:02|400.51
13:22:04|400.51
13:22:05|400.59
13:22:06|400.59
13:22:07|400.59
13:22:08|400.78
13:22:10|400.78
13:22:10|401.
13:22:11|401.
13:22:13|400.73
13:22:13|400.82
13:22:15|400.59
13:22:16|400.45
13:22:17|400.48
13:22:18|400.77
13:22:19|400.55
13:22:20|400.55
13:22:20|400.81
13:22:22|400.81
13:22:23|400.81
13:22:24|400.81
13:22:25|400.59
13:22:26|400.43
13:22:27|400.43
13:22:27|400.84
13:22:28|400.84
13:22:29|400.84
13:22:31|400.84
13:22:32|400.84
13:22:32|400.84
13:22:33|400.78
13:22:35|400.78
13:22:36|400.78
13:22:36|400.78
13:22:38|400.78
13:22:39|400.78
13:22:40|400.93
13:22:41|400.93
13:22:42|400.93
13:22:43|400.87
13:22:44|401.01
13:22:44|400.99
13:22:46|401.03
13:22:47|401.13
13:22:48|401.13
13:22:49|401.01
13:22:50|401.07
13:22:51|400.9
13:22:52|400.84
13:22:53|400.87
13:22:55|400.87
13:22:56|401.1
13:22:58|401.1
13:22:59|400.94
13:23:00|400.91
13:23:02|400.91
13:23:02|400.91
13:23:04|401.01
13:23:04|401.01
13:23:06|401.03
13:23:07|401.03
13:23:08|401.03
13:23:09|401.32
13:23:10|401.4
13:23:11|401.28
13:23:12|401.29
13:23:13|401.19
13:23:14|401.41
13:23:15|401.41
13:23:17|401.28
13:23:17|401.07
13:23:18|401.3
13:23:20|401.3
13:23:21|401.23
13:23:22|401.23
13:23:22|401.26
13:23:24|400.98
13:23:24|400.98
13:23:25|400.87
13:23:27|400.92
13:23:27|400.92
13:23:28|400.92
13:23:31|400.73
13:23:31|400.95
13:23:32|400.95
13:23:33|400.43
13:23:34|400.52
13:23:35|400.52
13:23:36|400.52
13:23:37|400.2
13:23:38|400.2
13:23:39|400.39
13:23:40|400.5
13:23:42|400.5
13:23:43|400.77
13:23:45|400.31
13:23:46|400.53
13:23:47|400.53
13:23:48|400.36
13:23:48|400.34
13:23:50|400.73
13:23:51|400.64
13:23:52|400.32
13:23:52|400.32
13:23:54|400.31
13:23:56|399.89
13:23:57|399.89
13:23:58|400.27
13:23:58|399.9
13:24:00|400.03
13:24:01|400.03
13:24:02|399.74
13:24:04|399.74
13:24:05|399.73
13:24:06|399.73
13:24:07|399.73
13:24:09|399.74
13:24:10|399.77
13:24:11|399.63
13:24:12|399.66
13:24:13|399.9
13:24:13|399.95
13:24:14|399.83
13:24:15|399.83
13:24:17|399.75
13:24:18|399.75
13:24:18|399.83
13:24:20|399.83
13:24:21|399.83
13:24:21|399.89
13:24:23|399.89
13:24:24|399.79
13:24:25|399.78
13:24:26|399.78
13:24:26|399.84
13:24:28|399.84
13:24:29|399.84
13:24:30|399.62
13:24:31|399.62
13:24:31|399.62
13:24:32|399.76
13:24:33|399.76
13:24:35|399.69
13:24:36|399.69
13:24:36|399.69
13:24:37|399.69
13:24:38|399.7
13:24:39|399.7
13:24:42|399.74
13:24:43|399.6
13:24:44|399.64
13:24:45|399.66
13:24:46|399.69
13:24:47|399.69
13:24:48|399.59
13:24:49|399.7
13:24:50|399.7
13:24:51|399.7
13:24:52|399.74
13:24:53|399.74
13:24:54|399.74
13:24:55|399.84
13:24:57|399.92
13:24:59|399.82
13:24:59|399.82
13:25:01|399.82
13:25:02|399.82
13:25:04|399.82
13:25:05|399.77
13:25:06|399.67
13:25:07|399.94
13:25:08|399.75
13:25:09|399.75
13:25:10|399.68
13:25:11|399.68
13:25:12|399.87
13:25:13|399.74
13:25:14|399.65
13:25:15|399.64
13:25:16|399.64
13:25:17|399.34
13:25:18|399.35
13:25:19|399.19
13:25:20|399.27
13:25:21|399.09
13:25:22|399.04
13:25:23|399.03
13:25:24|399.26
13:25:25|399.26
13:25:26|399.26
13:25:27|399.26
13:25:28|399.26
13:25:29|399.52
13:25:30|399.56
13:25:31|399.69
13:25:32|399.42
13:25:33|399.42
13:25:34|399.42
13:25:35|399.9
13:25:36|399.9
13:25:37|399.87
13:25:38|399.65
13:25:40|399.65
13:25:41|399.91
13:25:42|400.06
13:25:42|400.06
13:25:44|399.71
13:25:44|399.71
13:25:46|399.86
13:25:47|399.74
13:25:47|399.76
13:25:49|399.6
13:25:49|399.37
13:25:51|399.56
13:25:52|399.32
13:25:53|399.48
13:25:53|399.48
13:25:54|399.54
13:25:56|399.54
13:25:58|399.53
13:26:00|399.53
13:26:01|399.74
13:26:02|399.82
13:26:03|399.61
13:26:04|399.48
13:26:05|399.52
13:26:06|399.52
13:26:08|399.52
13:26:09|399.52
13:26:10|399.48
13:26:11|399.33
13:26:12|399.03
13:26:13|398.94
13:26:14|399.
13:26:15|399.
13:26:16|399.17
13:26:17|399.08
13:26:18|399.08
13:26:19|399.13
13:26:20|399.21
13:26:21|399.32
13:26:22|399.14
13:26:23|399.14
13:26:24|399.14
13:26:25|398.88
13:26:26|398.77
13:26:27|398.77
13:26:28|398.77
13:26:29|398.67
13:26:30|398.41
13:26:31|398.34
13:26:32|398.51
13:26:33|398.23
13:26:34|398.27
13:26:35|398.23
13:26:36|397.91
13:26:37|398.09
13:26:38|398.09
13:26:39|398.22
13:26:40|398.32
13:26:41|398.32
13:26:42|398.32
13:26:43|398.63
13:26:44|398.63
13:26:45|398.57
13:26:46|398.57
13:26:47|398.28
13:26:48|398.28
13:26:50|398.47
13:26:51|398.47
13:26:52|398.47
13:26:53|398.47
13:26:53|398.57
13:26:55|398.57
13:26:56|398.51
13:26:57|398.51
13:26:59|398.51
13:27:00|398.6
13:27:02|398.67
13:27:03|398.8
13:27:03|398.78
13:27:05|398.78
13:27:06|398.78
13:27:07|399.02
13:27:08|398.73
13:27:09|398.78
13:27:11|398.68
13:27:12|398.63
13:27:13|398.63
13:27:15|398.07
13:27:15|398.05
13:27:16|398.07
13:27:18|398.07
13:27:18|398.07
13:27:19|398.32
13:27:20|398.38
13:27:21|398.4
13:27:22|398.46
13:27:23|398.72
13:27:24|398.72
13:27:25|398.6
13:27:26|398.6
13:27:27|399.2
13:27:28|399.06
13:27:29|399.11
13:27:30|399.2
13:27:31|399.06
13:27:32|399.54
13:27:34|399.66
13:27:34|399.6
13:27:35|399.41
13:27:36|399.34
13:27:37|399.8
13:27:38|399.33
13:27:39|398.97
13:27:40|399.33
13:27:41|399.33
13:27:42|399.33
13:27:43|399.33
13:27:44|399.33
13:27:45|399.33
13:27:46|398.93
13:27:47|398.94
13:27:48|398.94
13:27:49|398.94
13:27:50|398.94
13:27:51|398.53
13:27:52|398.65
13:27:53|398.65
13:27:54|398.86
13:27:55|398.91
13:27:56|398.99
13:27:57|398.92
13:27:59|398.92
13:28:01|398.92
13:28:02|398.92
13:28:03|398.92
13:28:04|399.41
13:28:05|399.32
13:28:06|399.06
13:28:07|399.06
13:28:09|399.06
13:28:10|399.79
13:28:11|400.5
13:28:12|400.52
13:28:12|400.28
13:28:13|400.28
13:28:15|400.12
13:28:15|400.09
13:28:17|399.87
13:28:18|400.42
13:28:19|399.82
13:28:20|399.82
13:28:20|399.56
13:28:21|399.86
13:28:23|399.86
13:28:23|399.95
13:28:25|399.95
13:28:25|399.77
13:28:26|399.58
13:28:27|399.58
13:28:29|399.33
13:28:30|399.33
13:28:31|399.33
13:28:31|399.9
13:28:33|400.29
13:28:33|400.13
13:28:34|400.13
13:28:35|400.13
13:28:37|399.56
13:28:37|399.33
13:28:39|399.33
13:28:40|399.46
13:28:41|399.5
13:28:41|399.61
13:28:42|399.61
13:28:43|399.61
13:28:45|399.7
13:28:46|399.7
13:28:46|399.7
13:28:47|399.5
13:28:48|399.5
13:28:50|399.47
13:28:51|399.46
13:28:51|399.46
13:28:52|399.46
13:28:53|399.46
13:28:54|399.46
13:28:55|399.46
13:28:56|399.46
13:28:58|399.46
13:28:58|399.31
13:29:01|399.31
13:29:01|399.38
13:29:03|399.02
13:29:05|399.03
13:29:06|399.03
13:29:07|399.25
13:29:09|399.25
13:29:10|399.25
13:29:11|399.26
13:29:12|399.26
13:29:14|399.49
13:29:14|399.61
13:29:15|399.6
13:29:16|399.76
13:29:18|399.76
13:29:19|399.76
13:29:20|399.75
13:29:21|399.75
13:29:22|400.16
13:29:24|399.7
13:29:25|400.43
13:29:26|400.3
13:29:27|400.28
13:29:27|400.28
13:29:28|400.14
13:29:29|400.37
13:29:31|400.42
13:29:32|400.24
13:29:33|400.46
13:29:34|400.46
13:29:35|400.4
13:29:35|400.39
13:29:36|400.1
13:29:39|399.33
13:29:40|399.33
13:29:40|399.86
13:29:41|399.86
13:29:42|399.75
13:29:43|399.75
13:29:45|399.73
13:29:45|400.28
13:29:46|400.28
13:29:47|400.42
13:29:48|400.42
13:29:49|400.6
13:29:50|400.67
13:29:51|400.8
13:29:52|400.37
13:29:53|400.74
13:29:54|400.74
13:29:56|400.83
13:29:57|400.83
13:29:58|400.83
13:29:59|400.34
13:30:00|400.16
13:30:02|400.02
13:30:03|400.02
13:30:05|400.35
13:30:07|400.31
13:30:07|400.17
13:30:08|400.17
13:30:09|400.17
13:30:11|400.2
13:30:12|400.
13:30:13|399.96
13:30:15|399.96
13:30:16|399.99
13:30:17|400.08
13:30:18|399.87
13:30:19|399.87
13:30:20|399.87
13:30:21|399.87
13:30:22|399.87
13:30:23|399.87
13:30:24|400.03
13:30:25|400.03
13:30:26|400.03
13:30:27|400.
13:30:28|400.
13:30:29|399.96
13:30:30|400.33
13:30:31|400.43
13:30:32|400.75
13:30:33|400.75
13:30:33|401.1
13:30:35|400.82
13:30:35|400.82
13:30:37|400.82
13:30:38|400.82
13:30:38|400.85
13:30:39|400.85
13:30:41|401.14
13:30:42|400.88
13:30:43|400.88
13:30:43|400.82
13:30:45|400.82
13:30:46|400.82
13:30:47|400.82
13:30:48|400.82
13:30:49|400.82
13:30:50|400.83
13:30:51|400.83
13:30:52|400.83
13:30:53|400.79
13:30:55|400.42
13:30:55|400.14
13:30:57|400.16
13:30:57|400.16
13:30:58|400.51
13:30:59|400.66
13:31:00|400.74
13:31:03|400.95
13:31:05|400.91
13:31:05|400.84
13:31:06|400.72
13:31:08|400.16
13:31:09|400.55
13:31:10|400.66
13:31:11|400.68
13:31:12|400.51
13:31:13|400.89
13:31:14|401.11
13:31:15|401.11
13:31:16|401.11
13:31:17|401.11
13:31:18|401.11
13:31:19|401.11
13:31:20|401.11
13:31:21|401.11
13:31:22|400.81
13:31:23|400.81
13:31:25|400.83
13:31:26|400.83
13:31:27|400.68
13:31:28|400.5
13:31:29|400.89
13:31:30|401.18
13:31:31|401.13
13:31:32|400.93
13:31:33|400.91
13:31:34|401.25
13:31:35|401.26
13:31:35|401.25
13:31:37|401.25
13:31:38|401.25
13:31:38|401.25
13:31:39|401.22
13:31:41|401.75
13:31:41|401.75
13:31:43|401.26
13:31:44|401.26
13:31:44|401.26
13:31:46|401.23
13:31:47|401.54
13:31:48|401.44
13:31:49|401.44
13:31:50|401.08
13:31:51|401.08
13:31:52|401.72
13:31:52|401.95
13:31:54|401.91
13:31:55|401.91
13:31:56|401.8
13:31:57|401.78
13:31:57|401.92
13:31:59|401.98
13:31:59|401.94
13:32:01|401.98
13:32:02|401.84
13:32:04|401.84
13:32:05|401.84
13:32:07|401.84
13:32:08|401.84
13:32:09|401.9
13:32:11|402.19
13:32:12|402.37
13:32:12|402.03
13:32:14|401.81
13:32:15|401.83
13:32:16|401.83
13:32:17|402.03
13:32:18|402.3
13:32:19|401.98
13:32:21|401.98
13:32:21|401.86
13:32:22|402.16
13:32:23|402.16
13:32:24|402.16
13:32:25|402.16
13:32:26|402.16
13:32:28|401.7
13:32:28|401.62
13:32:29|401.43
13:32:30|401.43
13:32:31|401.43
13:32:32|401.74
13:32:33|402.
13:32:34|402.23
13:32:35|401.85
13:32:36|401.92
13:32:37|401.92
13:32:38|401.92
13:32:39|402.15
13:32:40|402.15
13:32:41|401.93
13:32:42|401.85
13:32:43|401.69
13:32:44|401.57
13:32:45|401.76
13:32:46|402.
13:32:47|401.85
13:32:49|401.47
13:32:50|401.63
13:32:50|401.63
13:32:51|401.49
13:32:52|401.49
13:32:53|401.52
13:32:54|401.52
13:32:55|401.6
13:32:57|401.64
13:32:58|401.64
13:32:58|401.64
13:32:59|401.87
13:33:00|401.9
13:33:01|401.99
13:33:02|401.64
13:33:03|402.08
13:33:05|402.21
13:33:06|401.75
13:33:08|402.03
13:33:09|402.03
13:33:10|402.03
13:33:11|402.14
13:33:12|402.14
13:33:13|402.07
13:33:14|402.07
13:33:15|402.07
13:33:17|401.99
13:33:18|401.99
13:33:18|401.99
13:33:19|401.99
13:33:22|402.3
13:33:22|402.3
13:33:23|402.3
13:33:24|402.3
13:33:25|402.58
13:33:26|402.57
13:33:27|402.58
13:33:28|402.58
13:33:29|402.7
13:33:30|402.31
13:33:31|402.31
13:33:32|402.33
13:33:33|402.33
13:33:34|402.33
13:33:35|402.33
13:33:36|402.33
13:33:37|402.09
13:33:38|402.36
13:33:39|402.38
13:33:40|402.58
13:33:41|402.49
13:33:42|402.49
13:33:43|402.65
13:33:45|402.44
13:33:45|402.67
13:33:46|402.62
13:33:47|402.8
13:33:48|402.73
13:33:50|402.93
13:33:50|403.09
13:33:51|403.05
13:33:53|402.82
13:33:53|403.05
13:33:54|402.82
13:33:55|402.76
13:33:56|402.6
13:33:57|402.19
13:33:58|402.44
13:33:59|402.81
13:34:00|402.86
13:34:01|402.86
13:34:02|402.86
13:34:03|402.86
13:34:04|402.86
13:34:06|402.81
13:34:07|403.09
13:34:08|402.91
13:34:09|402.86
13:34:11|402.74
13:34:12|402.43
13:34:13|402.8
13:34:14|402.8
13:34:15|402.8
13:34:15|402.66
13:34:17|402.66
13:34:18|402.47
13:34:19|402.21
13:34:20|402.07
13:34:21|402.24
13:34:22|402.24
13:34:23|402.31
13:34:23|402.31
13:34:25|402.31
13:34:26|402.31
13:34:27|402.31
13:34:28|402.51
13:34:29|402.51
13:34:30|402.46
13:34:31|402.46
13:34:32|402.46
13:34:33|402.48
13:34:34|402.48
13:34:35|402.48
13:34:36|402.47
13:34:37|402.32
13:34:38|402.32
13:34:39|402.32
13:34:40|402.32
13:34:41|402.32
13:34:42|402.32
13:34:43|402.32
13:34:44|402.32
13:34:45|402.31
13:34:46|402.33
13:34:47|402.22
13:34:48|402.22
13:34:49|402.37
13:34:50|402.37
13:34:51|402.37
13:34:52|402.27
13:34:53|402.27
13:34:54|402.42
13:34:55|402.55
13:34:56|402.42
13:34:57|402.42
13:34:58|402.5
13:35:00|402.31
13:35:00|402.31
13:35:01|402.31
13:35:03|402.24
13:35:03|402.24
13:35:04|402.06
13:35:07|402.26
13:35:08|402.3
13:35:09|402.3
13:35:11|402.3
13:35:11|402.28
13:35:13|402.2
13:35:14|402.2
13:35:15|402.2
13:35:16|402.2
13:35:17|402.2
13:35:18|402.
13:35:20|402.
13:35:20|401.65
13:35:22|401.65
13:35:22|402.05
13:35:24|401.63
13:35:24|401.89
13:35:27|401.95
13:35:27|402.09
13:35:28|401.96
13:35:29|401.77
13:35:30|401.94
13:35:31|401.98
13:35:32|401.94
13:35:33|401.94
13:35:34|401.98
13:35:36|401.98
13:35:37|401.92
13:35:38|401.9
13:35:40|401.9
13:35:40|401.81
13:35:42|401.58
13:35:43|401.58
13:35:44|401.58
13:35:44|401.57
13:35:46|401.57
13:35:47|401.25
13:35:48|401.13
13:35:49|401.32
13:35:49|401.3
13:35:50|401.17
13:35:52|401.05
13:35:53|401.05
13:35:54|401.22
13:35:54|401.
13:35:56|401.
13:35:57|401.
13:35:58|401.18
13:36:00|401.18
13:36:01|401.35
13:36:02|401.17
13:36:02|401.29
13:36:03|401.29
13:36:04|401.21
13:36:05|401.26
13:36:08|401.08
13:36:09|400.7
13:36:10|400.88
13:36:12|401.
13:36:14|400.59
13:36:15|400.5
13:36:16|400.5
13:36:17|400.29
13:36:18|400.05
13:36:19|400.05
13:36:20|400.06
13:36:21|400.32
13:36:22|400.32
13:36:23|400.44
13:36:25|400.45
13:36:25|400.45
13:36:26|400.45
13:36:27|400.49
13:36:28|400.49
13:36:29|400.34
13:36:30|400.
13:36:31|399.99
13:36:32|399.84
13:36:33|399.84
13:36:34|399.71
13:36:35|400.04
13:36:36|400.1
13:36:37|400.1
13:36:38|400.09
13:36:39|400.13
13:36:41|400.41
13:36:42|400.45
13:36:43|400.45
13:36:44|400.36
13:36:46|400.36
13:36:47|399.68
13:36:48|399.68
13:36:49|400.18
13:36:50|399.72
13:36:51|399.5
13:36:52|399.38
13:36:53|399.31
13:36:54|399.03
13:36:55|399.25
13:36:56|399.38
13:36:57|398.99
13:36:58|398.99
13:36:58|399.34
13:37:00|399.34
13:37:01|399.52
13:37:02|399.52
13:37:03|399.73
13:37:04|399.73
13:37:05|399.74
13:37:06|400.14
13:37:07|399.96
13:37:09|400.14
13:37:10|399.99
13:37:12|400.15
13:37:13|400.01
13:37:14|399.81
13:37:14|399.68
13:37:15|399.68
13:37:17|399.64
13:37:18|399.74
13:37:20|399.6
13:37:21|399.36
13:37:23|399.62
13:37:23|399.75
13:37:25|399.75
13:37:26|399.86
13:37:27|399.34
13:37:28|399.58
13:37:29|399.71
13:37:30|399.71
13:37:31|399.71
13:37:33|399.66
13:37:33|399.75
13:37:34|399.75
13:37:35|399.69
13:37:36|399.93
13:37:37|399.69
13:37:39|399.58
13:37:39|399.73
13:37:40|399.95
13:37:41|399.65
13:37:43|399.62
13:37:43|399.66
13:37:44|399.62
13:37:45|399.62
13:37:46|399.62
13:37:47|399.62
13:37:48|400.01
13:37:49|399.83
13:37:51|399.69
13:37:52|399.8
13:37:52|399.7
13:37:53|399.83
13:37:55|399.83
13:37:56|399.59
13:37:56|399.51
13:37:58|399.63
13:37:58|399.53
13:37:59|399.53
13:38:01|399.65
13:38:03|400.01
13:38:03|400.01
13:38:04|400.01
13:38:05|400.04
13:38:06|399.66
13:38:07|399.66
13:38:08|399.66
13:38:10|399.93
13:38:12|400.11
13:38:13|400.44
13:38:15|400.63
13:38:16|400.57
13:38:17|400.67
13:38:18|400.97
13:38:18|400.97
13:38:20|400.97
13:38:21|400.51
13:38:22|400.68
13:38:23|400.68
13:38:24|401.03
13:38:25|401.03
13:38:26|400.73
13:38:27|400.96
13:38:28|400.96
13:38:29|400.96
13:38:30|400.96
13:38:31|400.63
13:38:32|400.63
13:38:33|401.18
13:38:35|401.22
13:38:35|401.11
13:38:36|401.35
13:38:37|401.35
13:38:38|401.35
13:38:39|401.32
13:38:40|401.32
13:38:42|401.31
13:38:43|401.08
13:38:44|401.73
13:38:45|401.58
13:38:46|401.52
13:38:47|401.44
13:38:48|401.59
13:38:49|401.53
13:38:50|401.51
13:38:51|401.38
13:38:52|401.38
13:38:53|401.72
13:38:54|401.72
13:38:55|401.37
13:38:56|401.31
13:38:57|401.41
13:38:58|401.54
13:38:59|401.54
13:39:00|401.54
13:39:01|401.54
13:39:02|401.54
13:39:03|401.54
13:39:04|401.54
13:39:05|401.54
13:39:06|401.72
13:39:07|401.66
13:39:08|401.93
13:39:09|401.79
13:39:11|402.15
13:39:12|402.15
13:39:14|402.28
13:39:15|402.15
13:39:17|401.99
13:39:18|401.99
13:39:20|402.4
13:39:21|402.43
13:39:22|402.43
13:39:23|402.32
13:39:23|402.32
13:39:25|401.91
13:39:26|401.91
13:39:27|401.57
13:39:29|401.52
13:39:30|401.52
13:39:30|401.44
13:39:31|401.44
13:39:32|401.44
13:39:33|401.68
13:39:34|401.7
13:39:35|401.7
13:39:36|401.86
13:39:37|401.86
13:39:38|401.86
13:39:39|402.54
13:39:40|402.07
13:39:41|402.07
13:39:42|402.07
13:39:43|402.07
13:39:44|402.19
13:39:45|402.56
13:39:46|402.45
13:39:47|402.45
13:39:48|402.53
13:39:49|402.42
13:39:50|402.42
13:39:51|402.42
13:39:52|402.24
13:39:53|402.24
13:39:54|402.24
13:39:55|402.34
13:39:57|402.25
13:39:58|402.25
13:39:59|402.25
13:40:00|402.25
13:40:02|402.31
13:40:03|402.24
13:40:04|402.24
13:40:06|402.31
13:40:06|402.1
13:40:07|402.1
13:40:08|402.1
13:40:09|402.3
13:40:11|402.3
13:40:13|402.47
13:40:15|402.54
13:40:15|403.
13:40:17|402.71
13:40:18|402.71
13:40:19|402.72
13:40:20|402.6
13:40:21|402.61
13:40:23|402.33
13:40:23|402.99
13:40:24|402.72
13:40:25|402.93
13:40:26|402.64
13:40:27|402.64
13:40:28|402.92
13:40:29|402.92
13:40:30|402.59
13:40:31|402.66
13:40:32|402.66
13:40:33|402.66
13:40:34|402.61
13:40:35|402.61
13:40:36|402.9
13:40:37|402.67
13:40:38|402.84
13:40:40|402.54
13:40:40|402.37
13:40:41|402.56
13:40:42|402.55
13:40:43|402.55
13:40:44|402.55
13:40:45|402.55
13:40:46|402.35
13:40:47|402.3
13:40:48|402.3
13:40:49|402.3
13:40:50|401.54
13:40:51|401.67
13:40:52|401.7
13:40:53|401.93
13:40:54|401.91
13:40:55|401.91
13:40:56|401.48
13:40:57|401.52
13:40:58|401.56
13:40:59|401.85
13:41:00|401.99
13:41:01|401.99
13:41:02|402.14
13:41:03|402.14
13:41:04|402.34
13:41:05|402.16
13:41:06|402.14
13:41:07|402.22
13:41:08|401.94
13:41:09|401.9
13:41:10|402.
13:41:11|402.12
13:41:13|402.04
13:41:14|402.04
13:41:15|402.04
13:41:16|402.3
13:41:17|402.18
13:41:18|402.04
13:41:19|402.22
13:41:20|402.19
13:41:21|402.19
13:41:22|402.19
13:41:23|402.18
13:41:24|402.18
13:41:25|402.18
13:41:26|402.18
13:41:27|401.75
13:41:29|401.97
13:41:30|402.01
13:41:32|401.73
13:41:32|401.85
13:41:33|401.98
13:41:34|402.02
13:41:36|402.02
13:41:36|402.18
13:41:38|402.18
13:41:38|402.18
13:41:40|402.14
13:41:41|402.14
13:41:42|402.14
13:41:42|402.37
13:41:44|402.29
13:41:44|402.44
13:41:46|402.47
13:41:47|402.63
13:41:47|402.63
13:41:48|402.63
13:41:51|402.63
13:41:51|402.26
13:41:52|402.33
13:41:53|402.33
13:41:54|402.33
13:41:55|402.5
13:41:56|402.5
13:41:58|402.5
13:41:58|402.5
13:41:59|402.54
13:42:00|402.53
13:42:01|402.53
13:42:02|402.53
13:42:03|402.33
13:42:04|402.33
13:42:05|402.33
13:42:06|402.31
13:42:07|402.48
13:42:08|402.6
13:42:09|402.6
13:42:10|402.6
13:42:11|402.66
13:42:12|402.66
13:42:14|402.66
13:42:15|402.61
13:42:16|402.61
13:42:17|402.6
13:42:18|402.76
13:42:20|402.76
13:42:22|402.56
13:42:22|402.8
13:42:24|402.93
13:42:25|402.84
13:42:25|402.89
13:42:27|402.84
13:42:28|402.93
13:42:28|402.96
13:42:29|402.96
13:42:31|402.87
13:42:31|402.87
13:42:33|402.87
13:42:33|402.87
13:42:34|403.01
13:42:35|402.9
13:42:36|402.93
13:42:37|402.92
13:42:39|402.68
13:42:40|402.64
13:42:40|402.94
13:42:41|402.6
13:42:43|402.6
13:42:43|402.47
13:42:45|402.47
13:42:46|402.68
13:42:47|402.58
13:42:48|402.62
13:42:49|402.66
13:42:49|402.66
13:42:50|402.66
13:42:52|402.65
13:42:53|402.83
13:42:53|402.62
13:42:55|402.92
13:42:56|402.83
13:42:57|402.5
13:42:57|402.58
13:42:58|402.58
13:42:59|402.59
13:43:01|402.59
13:43:02|402.59
13:43:03|402.65
13:43:03|402.66
13:43:04|402.66
13:43:06|402.66
13:43:06|402.82
13:43:08|402.82
13:43:08|402.82
13:43:09|402.82
13:43:10|402.82
13:43:11|402.81
13:43:12|402.73
13:43:15|402.81
13:43:16|402.92
13:43:17|402.94
13:43:18|402.83
13:43:20|402.51
13:43:21|402.66
13:43:22|402.7
13:43:23|402.7
13:43:24|402.7
13:43:25|402.7
13:43:26|402.59
13:43:27|402.43
13:43:28|402.43
13:43:28|402.45
13:43:30|402.45
13:43:31|402.26
13:43:32|402.48
13:43:33|402.5
13:43:34|402.71
13:43:35|402.45
13:43:35|402.27
13:43:36|402.27
13:43:38|402.54
13:43:39|402.54
13:43:40|402.54
13:43:41|402.54
13:43:42|402.54
13:43:43|402.54
13:43:44|402.64
13:43:45|402.64
13:43:46|402.69
13:43:46|402.91
13:43:48|402.73
13:43:49|402.73
13:43:50|402.73
13:43:51|402.93
13:43:52|402.93
13:43:52|402.93
13:43:53|402.92
13:43:54|402.83
13:43:56|402.83
13:43:57|402.83
13:43:57|402.83
13:43:59|402.76
13:44:00|402.59
13:44:02|402.7
13:44:03|402.7
13:44:03|402.7
13:44:05|402.7
13:44:05|402.7
13:44:06|402.71
13:44:07|402.92
13:44:08|402.92
13:44:09|403.09
13:44:11|403.09
13:44:12|403.24
13:44:12|403.33
13:44:15|402.89
13:44:16|402.91
13:44:18|403.03
13:44:20|402.95
13:44:21|403.16
13:44:22|403.3
13:44:22|403.3
13:44:23|403.11
13:44:24|403.32
13:44:25|403.16
13:44:26|403.16
13:44:28|402.92
13:44:28|403.
13:44:30|403.04
13:44:30|403.03
13:44:32|403.04
13:44:33|403.04
13:44:35|403.01
13:44:35|403.04
13:44:37|403.09
13:44:37|402.87
13:44:38|402.87
13:44:39|402.81
13:44:40|402.81
13:44:41|402.64
13:44:42|403.06
13:44:43|403.09
13:44:44|402.99
13:44:45|402.91
13:44:47|402.91
13:44:48|402.91
13:44:49|402.9
13:44:50|402.77
13:44:51|402.74
13:44:52|402.74
13:44:53|402.74
13:44:54|402.74
13:44:55|402.88
13:44:56|402.6
13:44:57|402.09
13:44:58|402.21
13:44:59|402.21
13:45:00|402.21
13:45:01|401.71
13:45:02|401.89
13:45:03|402.17
13:45:04|402.17
13:45:05|402.17
13:45:06|402.27
13:45:07|402.13
13:45:09|402.28
13:45:10|402.17
13:45:10|402.33
13:45:11|402.76
13:45:13|402.77
13:45:14|402.75
13:45:15|402.76
13:45:17|402.96
13:45:18|402.69
13:45:20|402.69
13:45:20|403.06
13:45:22|402.74
13:45:24|402.74
13:45:25|403.23
13:45:26|403.12
13:45:28|403.11
13:45:29|403.09
13:45:30|403.09
13:45:30|403.09
13:45:31|402.93
13:45:33|403.11
13:45:33|403.11
13:45:34|403.11
13:45:35|402.85
13:45:36|402.85
13:45:38|402.85
13:45:39|403.38
13:45:39|403.17
13:45:41|403.21
13:45:42|403.21
13:45:42|403.01
13:45:43|402.93
13:45:45|402.93
13:45:45|402.99
13:45:47|402.99
13:45:47|403.23
13:45:49|403.05
13:45:49|403.21
13:45:50|403.21
13:45:51|403.21
13:45:53|403.21
13:45:53|403.21
13:45:55|402.89
13:45:55|402.89
13:45:56|403.16
13:45:57|403.16
13:45:58|403.16
13:45:59|403.16
13:46:00|403.16
13:46:01|403.16
13:46:02|403.16
13:46:04|403.07
13:46:04|403.21
13:46:05|403.28
13:46:07|403.28
13:46:07|403.28
13:46:08|403.28
13:46:09|403.28
13:46:10|403.28
13:46:11|403.34
13:46:13|403.34
13:46:13|403.16
13:46:14|403.32
13:46:15|403.32
13:46:18|403.43
13:46:19|403.4
13:46:20|403.4
13:46:21|403.4
13:46:22|403.57
13:46:23|403.72
13:46:24|403.72
13:46:25|403.68
13:46:26|403.44
13:46:27|403.45
13:46:28|403.59
13:46:29|403.65
13:46:30|403.65
13:46:31|403.65
13:46:32|403.65
13:46:33|403.36
13:46:35|403.35
13:46:36|403.5
13:46:37|403.5
13:46:37|403.5
13:46:39|403.5
13:46:39|403.5
13:46:41|403.67
13:46:42|403.66
13:46:43|403.66
13:46:44|403.88
13:46:44|403.94
13:46:46|403.86
13:46:47|403.86
13:46:48|403.86
13:46:49|403.92
13:46:50|403.85
13:46:50|403.9
13:46:52|403.99
13:46:53|403.99
13:46:54|403.99
13:46:55|403.8
13:46:56|403.97
13:46:57|403.83
13:46:57|403.92
13:46:58|404.03
13:47:01|404.17
13:47:01|404.07
13:47:03|403.83
13:47:03|403.85
13:47:04|404.06
13:47:05|403.8
13:47:06|403.8
13:47:08|403.81
13:47:08|403.74
13:47:09|403.74
13:47:10|403.92
13:47:11|403.92
13:47:13|403.79
13:47:13|403.79
13:47:14|403.95
13:47:15|403.95
13:47:16|403.95
13:47:18|403.98
13:47:19|403.89
13:47:20|403.89
13:47:21|403.49
13:47:22|403.67
13:47:23|403.67
13:47:24|403.93
13:47:25|403.93
13:47:26|404.08
13:47:27|404.08
13:47:28|403.84
13:47:29|403.85
13:47:30|404.18
13:47:32|404.18
13:47:32|404.18
13:47:33|404.18
13:47:34|404.18
13:47:36|403.98
13:47:36|404.43
13:47:39|403.98
13:47:39|403.98
13:47:40|404.05
13:47:41|404.05
13:47:42|404.21
13:47:43|404.21
13:47:44|404.17
13:47:45|404.36
13:47:46|404.41
13:47:47|404.3
13:47:48|404.3
13:47:49|404.48
13:47:50|404.46
13:47:51|404.46
13:47:52|404.38
13:47:53|404.38
13:47:54|404.26
13:47:56|404.26
13:47:56|404.35
13:47:57|404.17
13:47:58|404.17
13:47:59|404.17
13:48:00|404.17
13:48:01|404.17
13:48:02|404.2
13:48:03|404.2
13:48:04|404.2
13:48:05|404.07
13:48:06|404.07
13:48:07|404.1
13:48:08|404.17
13:48:09|404.5
13:48:10|404.37
13:48:11|404.43
13:48:12|404.43
13:48:13|404.31
13:48:14|404.26
13:48:15|404.26
13:48:16|404.26
13:48:17|404.26
13:48:19|404.28
13:48:21|404.31
13:48:23|404.55
13:48:24|404.26
13:48:25|404.33
13:48:26|404.42
13:48:27|404.4
13:48:29|404.31
13:48:30|404.31
13:48:31|404.03
13:48:32|404.11
13:48:33|403.8
13:48:34|403.8
13:48:35|403.8
13:48:36|403.8
13:48:37|403.8
13:48:38|404.33
13:48:39|404.36
13:48:40|404.36
13:48:41|404.36
13:48:42|404.31
13:48:44|404.16
13:48:46|404.28
13:48:46|404.33
13:48:47|404.35
13:48:48|404.2
13:48:49|404.45
13:48:50|404.45
13:48:51|404.34
13:48:52|404.3
13:48:53|404.29
13:48:55|404.29
13:48:56|404.29
13:48:57|404.29
13:48:58|404.29
13:48:59|404.5
13:49:00|404.11
13:49:01|404.1
13:49:02|404.1
13:49:03|404.09
13:49:04|404.09
13:49:05|404.2
13:49:06|404.2
13:49:07|404.12
13:49:08|404.35
13:49:09|404.01
13:49:10|404.01
13:49:11|404.01
13:49:12|404.15
13:49:13|404.38
13:49:14|404.55
13:49:15|404.62
13:49:16|404.9
13:49:17|404.89
13:49:18|404.93
13:49:19|405.11
13:49:21|405.29
13:49:21|405.88
13:49:24|405.97
13:49:25|405.99
13:49:26|406.
13:49:26|406.
13:49:28|405.91
13:49:28|406.03
13:49:30|405.21
13:49:31|405.38
13:49:31|405.6
13:49:34|405.08
13:49:35|405.61
13:49:36|405.11
13:49:37|405.11
13:49:38|405.11
13:49:39|404.91
13:49:40|405.14
13:49:41|405.31
13:49:42|405.31
13:49:44|405.46
13:49:45|405.62
13:49:46|405.52
13:49:47|405.61
13:49:48|405.51
13:49:49|404.95
13:49:50|404.38
13:49:51|404.34
13:49:52|404.15
13:49:53|403.81
13:49:54|403.57
13:49:55|403.59
13:49:56|403.87
13:49:56|403.87
13:49:58|403.61
13:49:59|403.61
13:50:00|404.11
13:50:01|404.15
13:50:02|403.86
13:50:03|404.11
13:50:04|403.74
13:50:05|403.74
13:50:05|403.74
13:50:07|403.74
13:50:08|403.74
13:50:09|403.62
13:50:10|403.23
13:50:10|403.34
13:50:12|403.32
13:50:13|403.32
13:50:14|403.27
13:50:14|403.27
13:50:15|403.21
13:50:17|403.21
13:50:18|403.23
13:50:19|403.5
13:50:20|403.77
13:50:21|403.77
13:50:23|403.67
13:50:24|408.37
13:50:25|405.21
13:50:26|405.61
13:50:26|405.59
13:50:28|405.22
13:50:28|405.23
13:50:31|405.27
13:50:31|404.73
13:50:33|404.62
13:50:33|404.44
13:50:34|403.8
13:50:35|403.28
13:50:37|403.7
13:50:38|403.94
13:50:39|404.23
13:50:40|404.21
13:50:41|403.93
13:50:42|403.64
13:50:43|403.64
13:50:44|403.68
13:50:45|403.85
13:50:46|403.84
13:50:47|403.89
13:50:48|403.88
13:50:49|403.99
13:50:50|403.77
13:50:51|403.29
13:50:52|403.36
13:50:53|403.36
13:50:54|403.52
13:50:55|403.38
13:50:56|403.28
13:50:57|403.23
13:50:58|403.23
13:50:59|403.12
13:51:00|403.2
13:51:01|403.2
13:51:02|402.72
13:51:03|402.82
13:51:04|402.82
13:51:05|402.7
13:51:06|402.84
13:51:07|403.01
13:51:08|403.01
13:51:09|403.01
13:51:10|403.01
13:51:11|402.64
13:51:12|402.4
13:51:13|402.4
13:51:14|402.4
13:51:15|402.4
13:51:16|402.78
13:51:17|402.63
13:51:18|402.63
13:51:19|402.77
13:51:20|402.63
13:51:21|402.65
13:51:23|402.75
13:51:25|402.77
13:51:26|402.77
13:51:27|402.93
13:51:29|402.93
13:51:30|403.08
13:51:31|403.17
13:51:32|402.88
13:51:33|403.1
13:51:34|403.1
13:51:35|403.
13:51:36|403.08
13:51:37|403.1
13:51:38|403.1
13:51:39|403.32
13:51:40|403.23
13:51:41|403.25
13:51:42|403.25
13:51:43|403.09
13:51:44|403.04
13:51:45|402.57
13:51:46|402.53
13:51:47|402.53
13:51:48|402.53
13:51:50|402.84
13:51:50|402.85
13:51:52|402.85
13:51:53|402.85
13:51:54|402.85
13:51:55|402.85
13:51:56|402.85
13:51:56|402.58
13:51:58|402.76
13:51:59|402.81
13:52:01|402.6
13:52:02|402.95
13:52:03|403.2
13:52:03|403.2
13:52:04|403.16
13:52:05|403.33
13:52:06|403.33
13:52:07|403.06
13:52:09|403.06
13:52:09|403.31
13:52:11|403.21
13:52:11|402.99
13:52:12|403.15
13:52:13|403.12
13:52:14|403.32
13:52:15|403.44
13:52:16|403.44
13:52:18|403.5
13:52:19|403.5
13:52:19|403.74
13:52:20|403.74
13:52:21|403.74
13:52:24|403.58
13:52:24|403.89
13:52:26|403.46
13:52:27|403.47
13:52:28|403.76
13:52:29|403.52
13:52:30|403.77
13:52:31|403.68
13:52:33|404.14
13:52:34|404.14
13:52:35|404.32
13:52:36|404.32
13:52:37|404.32
13:52:38|404.05
13:52:39|403.89
13:52:40|404.15
13:52:41|404.21
13:52:42|404.4
13:52:42|404.4
13:52:44|404.4
13:52:45|404.4
13:52:46|404.48
13:52:46|404.48
13:52:48|404.48
13:52:49|404.62
13:52:50|404.54
13:52:50|404.63
13:52:52|404.63
13:52:53|404.63
13:52:54|404.63
13:52:55|404.65
13:52:55|404.76
13:52:56|404.74
13:52:58|404.74
13:52:59|404.76
13:53:00|404.72
13:53:01|404.49
13:53:01|404.4
13:53:03|404.38
13:53:04|404.55
13:53:05|404.46
13:53:05|404.51
13:53:07|404.47
13:53:08|404.81
13:53:09|404.5
13:53:09|404.5
13:53:11|404.77
13:53:12|404.8
13:53:13|404.81
13:53:14|404.81
13:53:15|404.46
13:53:17|404.7
13:53:17|404.71
13:53:19|404.95
13:53:19|404.53
13:53:20|404.53
13:53:21|404.53
13:53:22|404.75
13:53:25|405.
13:53:26|405.19
13:53:28|405.19
13:53:30|405.53
13:53:31|405.24
13:53:31|404.94
13:53:34|405.28
13:53:35|405.13
13:53:36|403.89
13:53:38|404.26
13:53:39|404.17
13:53:40|403.89
13:53:41|403.89
13:53:42|403.98
13:53:43|403.98
13:53:43|403.67
13:53:45|403.76
13:53:46|403.97
13:53:47|403.97
13:53:48|403.97
13:53:49|403.97
13:53:50|403.94
13:53:50|404.27
13:53:52|404.28
13:53:53|404.54
13:53:54|404.47
13:53:55|404.47
13:53:56|404.67
13:53:57|404.48
13:53:58|404.1
13:53:59|403.95
13:53:59|403.79
13:54:01|403.98
13:54:02|403.98
13:54:03|403.91
13:54:04|403.97
13:54:04|404.05
13:54:06|403.96
13:54:07|404.08
13:54:07|404.08
13:54:09|404.08
13:54:10|404.23
13:54:11|404.2
13:54:12|404.13
13:54:13|404.12
13:54:14|403.98
13:54:15|404.03
13:54:17|404.32
13:54:18|404.23
13:54:18|404.31
13:54:19|404.47
13:54:20|404.44
13:54:21|404.23
13:54:23|404.23
13:54:24|404.3
13:54:26|404.36
13:54:27|404.37
13:54:28|404.4
13:54:30|404.32
13:54:31|404.51
13:54:32|404.54
13:54:33|404.42
13:54:34|404.75
13:54:35|404.75
13:54:36|404.74
13:54:37|404.59
13:54:38|404.59
13:54:39|404.59
13:54:40|404.49
13:54:41|404.65
13:54:42|404.2
13:54:43|404.1
13:54:44|404.3
13:54:45|404.45
13:54:46|404.45
13:54:47|404.43
13:54:48|404.86
13:54:49|404.86
13:54:50|404.58
13:54:51|404.58
13:54:52|404.87
13:54:53|405.18
13:54:54|404.94
13:54:55|405.54
13:54:56|405.37
13:54:56|405.13
13:54:58|405.19
13:54:59|404.83
13:55:00|404.83
13:55:01|404.9
13:55:01|405.47
13:55:02|405.58
13:55:05|405.28
13:55:06|405.58
13:55:07|405.19
13:55:08|404.5
13:55:09|404.11
13:55:10|404.11
13:55:11|404.38
13:55:12|404.38
13:55:13|404.45
13:55:14|404.45
13:55:14|404.45
13:55:15|404.15
13:55:16|404.24
13:55:18|404.18
13:55:19|404.18
13:55:20|403.88
13:55:21|403.88
13:55:21|403.88
13:55:23|403.88
13:55:24|403.88
13:55:25|403.98
13:55:27|403.82
13:55:28|403.77
13:55:29|403.77
13:55:31|404.25
13:55:32|404.32
13:55:33|404.11
13:55:34|404.11
13:55:35|404.11
13:55:36|404.12
13:55:37|404.05
13:55:38|403.93
13:55:39|404.43
13:55:40|405.01
13:55:41|405.01
13:55:42|404.95
13:55:43|404.8
13:55:44|404.85
13:55:45|404.99
13:55:46|404.79
13:55:47|404.83
13:55:48|404.9
13:55:49|404.9
13:55:50|404.83
13:55:51|404.83
13:55:52|404.89
13:55:53|404.68
13:55:54|404.68
13:55:55|404.23
13:55:56|404.16
13:55:57|404.4
13:55:58|404.5
13:55:59|404.38
13:56:00|404.45
13:56:01|404.5
13:56:02|404.39
13:56:03|404.39
13:56:04|404.35
13:56:05|404.35
13:56:06|404.47
13:56:07|404.5
13:56:08|404.42
13:56:09|404.42
13:56:10|404.5
13:56:11|404.5
13:56:12|404.74
13:56:13|404.9
13:56:14|404.5
13:56:16|404.84
13:56:16|404.76
13:56:17|404.76
13:56:18|404.3
13:56:19|404.
13:56:21|404.25
13:56:21|404.27
13:56:23|404.24
13:56:24|404.24
13:56:25|404.3
13:56:25|404.25
13:56:28|404.23
13:56:29|404.26
13:56:31|404.14
13:56:32|404.21
13:56:34|404.13
13:56:34|404.13
13:56:36|404.22
13:56:37|404.3
13:56:38|404.3
13:56:39|404.2
13:56:40|404.2
13:56:41|404.2
13:56:41|404.3
13:56:42|404.3
13:56:44|404.3
13:56:46|404.3
13:56:47|404.16
13:56:48|404.3
13:56:49|404.29
13:56:50|404.3
13:56:51|404.2
13:56:51|404.3
13:56:53|404.28
13:56:53|404.3
13:56:54|403.75
13:56:55|403.69
13:56:57|403.78
13:56:58|403.84
13:56:58|403.87
13:57:00|404.1
13:57:00|404.06
13:57:01|403.77
13:57:02|403.77
13:57:03|403.77
13:57:05|403.77
13:57:05|403.77
13:57:06|403.77
13:57:07|403.99
13:57:08|403.79
13:57:09|403.78
13:57:12|403.42
13:57:12|403.68
13:57:13|403.68
13:57:14|403.78
13:57:15|403.8
13:57:16|403.86
13:57:17|403.77
13:57:18|403.62
13:57:19|403.62
13:57:20|403.62
13:57:21|403.62
13:57:22|403.81
13:57:23|403.81
13:57:24|403.72
13:57:25|403.72
13:57:26|403.77
13:57:28|403.77
13:57:30|403.91
13:57:31|404.62
13:57:32|404.62
13:57:33|404.68
13:57:34|404.66
13:57:35|404.67
13:57:36|404.93
13:57:37|404.93
13:57:38|404.74
13:57:39|404.74
13:57:40|404.81
13:57:41|405.12
13:57:42|405.34
13:57:43|405.33
13:57:44|405.1
13:57:45|405.13
13:57:46|405.11
13:57:47|405.11
13:57:48|405.14
13:57:49|405.32
13:57:50|405.31
13:57:51|405.21
13:57:51|405.35
13:57:53|405.25
13:57:54|405.35
13:57:55|405.
13:57:56|405.25
13:57:57|404.62
13:57:59|405.11
13:58:00|405.09
13:58:00|404.99
13:58:01|405.35
13:58:02|405.37
13:58:04|405.32
13:58:04|405.4
13:58:06|405.4
13:58:06|404.95
13:58:08|404.98
13:58:10|404.97
13:58:10|405.02
13:58:11|405.25
13:58:12|405.11
13:58:13|405.59
13:58:14|405.66
13:58:15|405.66
13:58:16|405.65
13:58:17|405.83
13:58:18|405.83
13:58:19|405.57
13:58:20|405.37
13:58:21|405.35
13:58:22|405.67
13:58:23|405.67
13:58:24|405.83
13:58:25|405.43
13:58:26|405.26
13:58:27|405.02
13:58:29|405.42
13:58:31|405.36
13:58:33|405.51
13:58:34|405.51
13:58:35|405.81
13:58:37|405.76
13:58:38|405.76
13:58:39|405.83
13:58:39|405.83
13:58:41|405.94
13:58:42|405.36
13:58:42|405.78
13:58:44|405.7
13:58:45|405.35
13:58:46|405.06
13:58:46|404.86
13:58:47|405.16
13:58:49|405.25
13:58:49|405.12
13:58:51|405.14
13:58:52|405.33
13:58:53|405.6
13:58:53|405.57
13:58:55|405.83
13:58:55|406.14
13:58:58|405.92
13:58:59|406.
13:58:59|405.61
13:59:00|405.59
13:59:01|405.51
13:59:02|405.8
13:59:03|405.19
13:59:04|405.4
13:59:06|405.75
13:59:06|405.58
13:59:07|405.35
13:59:08|405.35
13:59:09|405.43
13:59:10|405.43
13:59:11|405.43
13:59:12|404.94
13:59:13|404.86
13:59:14|404.88
13:59:15|404.77
13:59:17|404.77
13:59:17|404.96
13:59:18|404.99
13:59:19|404.99
13:59:20|404.98
13:59:21|404.98
13:59:22|404.96
13:59:23|405.1
13:59:24|405.15
13:59:25|405.36
13:59:26|405.34
13:59:27|405.57
13:59:28|405.83
13:59:30|405.8
13:59:32|405.8
13:59:34|406.13
13:59:35|406.15
13:59:37|406.04
13:59:38|406.08
13:59:39|405.65
13:59:40|405.23
13:59:41|405.58
13:59:42|405.68
13:59:43|405.68
13:59:44|405.68
13:59:44|405.59
13:59:46|405.91
13:59:47|405.42
13:59:48|405.76
13:59:49|405.65
13:59:50|405.65
13:59:51|405.72
13:59:52|405.7
13:59:53|405.78
13:59:54|405.78
13:59:55|405.78
13:59:55|405.42
13:59:57|405.42
13:59:57|405.87
13:59:58|406.
13:59:59|405.97
14:00:00|405.97
14:00:02|405.78
14:00:03|405.78
14:00:04|405.88
14:00:05|405.88
14:00:06|405.76
14:00:07|405.51
14:00:08|405.54
14:00:09|405.56
14:00:10|405.7
14:00:11|405.57
14:00:11|405.53
14:00:13|405.73
14:00:14|405.5
14:00:15|405.67
14:00:16|405.67
14:00:16|405.54
14:00:17|405.02
14:00:18|405.48
14:00:20|405.
14:00:20|404.77
14:00:21|404.92
14:00:23|405.1
14:00:23|405.19
14:00:25|405.19
14:00:25|405.11
14:00:27|405.11
14:00:27|404.9
14:00:29|404.97
14:00:30|404.66
14:00:32|404.95
14:00:32|405.07
14:00:35|405.2
14:00:36|405.37
14:00:36|405.04
14:00:37|405.14
14:00:38|405.14
14:00:40|405.23
14:00:41|405.13
14:00:42|405.22
14:00:43|405.23
14:00:44|405.04
14:00:45|405.17
14:00:47|405.17
14:00:48|404.98
14:00:49|404.98
14:00:50|405.17
14:00:51|405.44
14:00:51|405.63
14:00:52|405.55
14:00:54|405.75
14:00:55|405.62
14:00:56|405.62
14:00:57|405.24
14:00:58|405.37
14:01:00|405.36
14:01:00|405.36
14:01:01|405.36
14:01:03|405.29
14:01:03|405.29
14:01:04|405.37
14:01:05|405.37
14:01:07|405.4
14:01:08|405.7
14:01:08|405.64
14:01:10|405.66
14:01:10|405.68
14:01:12|405.72
14:01:13|405.32
14:01:13|405.18
14:01:14|405.16
14:01:15|405.16
14:01:17|405.34
14:01:18|404.82
14:01:18|404.82
14:01:20|404.8
14:01:20|404.8
14:01:21|405.19
14:01:23|404.55
14:01:24|404.5
14:01:25|404.66
14:01:26|404.7
14:01:26|404.57
14:01:27|404.59
14:01:28|404.59
14:01:30|404.59
14:01:31|404.59
14:01:33|404.59
14:01:33|405.05
14:01:35|405.47
14:01:36|405.26
14:01:37|405.54
14:01:38|405.35
14:01:39|405.51
14:01:40|405.5
14:01:41|405.5
14:01:42|405.45
14:01:43|405.45
14:01:44|405.45
14:01:45|405.99
14:01:46|405.88
14:01:47|405.92
14:01:48|405.74
14:01:49|406.
14:01:50|406.
14:01:51|405.92
14:01:52|406.44
14:01:53|406.02
14:01:54|405.98
14:01:55|405.55
14:01:56|405.56
14:01:57|405.58
14:01:58|405.69
14:01:59|405.99
14:02:00|405.85
14:02:01|405.76
14:02:02|405.76
14:02:03|405.52
14:02:04|405.47
14:02:05|405.33
14:02:06|405.38
14:02:07|405.53
14:02:08|405.36
14:02:09|405.34
14:02:10|405.14
14:02:11|404.68
14:02:12|404.45
14:02:13|404.2
14:02:14|404.48
14:02:15|404.09
14:02:16|404.53
14:02:17|404.53
14:02:18|404.54
14:02:19|404.51
14:02:20|404.32
14:02:21|404.54
14:02:22|404.36
14:02:23|404.71
14:02:24|404.36
14:02:26|404.52
14:02:26|404.52
14:02:27|404.43
14:02:29|404.43
14:02:30|404.43
14:02:31|404.43
14:02:31|404.16
14:02:33|403.97
14:02:34|403.97
14:02:36|403.63
14:02:38|403.92
14:02:39|403.48
14:02:40|403.71
14:02:41|403.82
14:02:42|403.82
14:02:43|403.82
14:02:45|403.98
14:02:46|405.05
14:02:47|405.17
14:02:48|405.35
14:02:49|405.16
14:02:49|405.
14:02:51|404.84
14:02:52|404.85
14:02:53|404.51
14:02:54|404.56
14:02:55|404.63
14:02:56|404.49
14:02:57|404.77
14:02:59|404.49
14:03:00|404.5
14:03:01|405.64
14:03:02|405.15
14:03:03|405.15
14:03:04|405.15
14:03:05|405.16
14:03:06|405.
14:03:07|404.92
14:03:08|404.94
14:03:09|404.9
14:03:10|404.94
14:03:11|404.98
14:03:12|405.
14:03:12|405.
14:03:14|405.
14:03:15|404.98
14:03:16|405.
14:03:17|405.47
14:03:18|405.34
14:03:19|405.32
14:03:20|405.47
14:03:21|405.34
14:03:22|405.7
14:03:23|405.8
14:03:24|405.8
14:03:25|405.78
14:03:26|405.69
14:03:26|405.69
14:03:28|405.54
14:03:29|404.92
14:03:30|404.77
14:03:31|404.98
14:03:31|404.95
14:03:33|404.95
14:03:35|405.12
14:03:37|405.19
14:03:37|405.
14:03:38|405.03
14:03:40|405.15
14:03:41|405.15
14:03:43|404.88
14:03:44|405.11
14:03:45|404.96
14:03:46|404.78
14:03:47|404.78
14:03:48|404.87
14:03:50|404.94
14:03:51|404.98
14:03:51|405.1
14:03:53|405.1
14:03:53|404.98
14:03:54|405.27
14:03:56|405.56
14:03:56|405.56
14:03:57|405.63
14:03:58|405.56
14:03:59|405.56
14:04:00|405.38
14:04:02|405.42
14:04:04|405.22
14:04:04|405.41
14:04:05|405.35
14:04:06|405.35
14:04:07|405.35
14:04:08|405.12
14:04:09|405.12
14:04:10|405.12
14:04:11|405.09
14:04:12|404.91
14:04:13|405.09
14:04:14|405.14
14:04:16|404.87
14:04:16|404.89
14:04:17|404.89
14:04:18|404.48
14:04:19|404.56
14:04:20|404.64
14:04:21|404.75
14:04:22|404.63
14:04:23|404.62
14:04:24|404.4
14:04:25|404.64
14:04:26|404.43
14:04:27|404.43
14:04:28|404.34
14:04:30|404.24
14:04:30|404.35
14:04:31|404.35
14:04:32|404.31
14:04:33|404.31
14:04:34|404.13
14:04:36|404.1
14:04:38|403.76
14:04:40|403.96
14:04:41|403.97
14:04:42|403.96
14:04:44|404.07
14:04:44|404.26
14:04:46|404.31
14:04:47|404.2
14:04:48|404.2
14:04:48|404.03
14:04:49|404.04
14:04:51|404.04
14:04:51|403.72
14:04:52|404.03
14:04:53|403.97
14:04:54|403.75
14:04:55|403.75
14:04:57|403.8
14:04:59|403.6
14:04:59|403.81
14:05:00|403.81
14:05:01|403.81
14:05:02|404.11
14:05:03|403.99
14:05:05|403.93
14:05:05|403.7
14:05:06|403.7
14:05:07|403.7
14:05:08|403.78
14:05:09|403.75
14:05:10|403.75
14:05:12|403.42
14:05:13|403.31
14:05:14|403.23
14:05:16|402.92
14:05:18|402.59
14:05:18|402.79
14:05:19|402.79
14:05:20|402.79
14:05:21|403.08
14:05:22|403.08
14:05:23|403.08
14:05:24|402.86
14:05:25|403.07
14:05:26|402.93
14:05:28|402.93
14:05:29|402.61
14:05:29|402.44
14:05:30|402.48
14:05:31|402.48
14:05:32|402.87
14:05:33|402.77
14:05:34|402.82
14:05:36|403.31
14:05:37|403.13
14:05:38|403.14
14:05:40|403.13
14:05:41|403.13
14:05:42|403.13
14:05:43|402.91
14:05:45|402.59
14:05:46|402.62
14:05:46|402.62
14:05:48|402.94
14:05:49|402.82
14:05:49|402.61
14:05:50|402.61
14:05:52|402.81
14:05:52|402.94
14:05:54|402.89
14:05:55|402.97
14:05:56|402.98
14:05:56|402.98
14:05:57|402.96
14:05:59|402.92
14:06:00|402.91
14:06:00|403.06
14:06:01|402.86
14:06:04|402.86
14:06:04|402.86
14:06:06|402.86
14:06:06|402.73
14:06:07|403.02
14:06:09|403.02
14:06:10|403.02
14:06:11|403.12
14:06:12|403.16
14:06:13|403.16
14:06:14|403.21
14:06:15|403.23
14:06:16|403.1
14:06:17|403.09
14:06:18|403.25
14:06:19|403.27
14:06:20|403.1
14:06:21|403.26
14:06:22|403.26
14:06:23|403.09
14:06:24|403.09
14:06:25|403.09
14:06:26|403.2
14:06:27|403.
14:06:28|402.72
14:06:29|402.59
14:06:30|402.67
14:06:31|402.7
14:06:32|402.54
14:06:33|402.55
14:06:34|402.76
14:06:35|402.93
14:06:36|402.78
14:06:37|403.04
14:06:39|403.04
14:06:41|402.99
14:06:42|402.99
14:06:43|403.1
14:06:45|403.1
14:06:47|403.1
14:06:48|402.73
14:06:48|402.73
14:06:51|402.85
14:06:53|402.87
14:06:53|402.85
14:06:54|402.81
14:06:55|402.83
14:06:56|402.84
14:06:58|402.84
14:06:58|402.57
14:06:59|402.32
14:07:00|402.37
14:07:01|402.27
14:07:02|402.24
14:07:03|402.2
14:07:04|402.2
14:07:05|402.53
14:07:06|402.71
14:07:08|402.74
14:07:09|402.74
14:07:09|402.74
14:07:10|402.74
14:07:11|403.02
14:07:12|403.14
14:07:14|402.64
14:07:14|402.69
14:07:15|402.69
14:07:16|402.92
14:07:17|402.92
14:07:19|402.92
14:07:19|402.92
14:07:20|403.
14:07:21|402.97
14:07:22|402.64
14:07:23|402.64
14:07:24|402.72
14:07:25|402.72
14:07:27|402.74
14:07:27|402.87
14:07:28|402.88
14:07:29|402.88
14:07:31|402.88
14:07:32|402.71
14:07:32|402.71
14:07:34|402.71
14:07:35|402.59
14:07:35|402.6
14:07:36|402.76
14:07:38|402.71
14:07:39|402.59
14:07:41|402.42
14:07:42|402.42
14:07:44|402.42
14:07:45|402.3
14:07:47|402.36
14:07:48|402.56
14:07:48|402.53
14:07:49|402.38
14:07:51|402.88
14:07:53|402.95
14:07:53|402.95
14:07:54|403.
14:07:55|403.
14:07:56|402.84
14:07:57|402.84
14:07:59|402.84
14:08:00|402.6
14:08:01|402.6
14:08:02|402.52
14:08:03|402.68
14:08:04|402.76
14:08:05|402.56
14:08:06|402.56
14:08:07|402.87
14:08:08|402.89
14:08:09|402.89
14:08:10|402.93
14:08:11|403.04
14:08:12|403.08
14:08:13|403.15
14:08:14|403.39
14:08:15|402.92
14:08:16|403.18
14:08:17|403.15
14:08:18|403.15
14:08:19|403.18
14:08:20|403.18
14:08:21|403.19
14:08:22|403.22
14:08:23|403.06
14:08:24|403.27
14:08:25|403.28
14:08:26|403.29
14:08:27|403.13
14:08:28|403.29
14:08:29|403.18
14:08:30|403.26
14:08:31|403.27
14:08:32|403.27
14:08:33|403.27
14:08:34|403.28
14:08:35|403.24
14:08:36|403.24
14:08:37|403.26
14:08:38|403.11
14:08:40|403.
14:08:41|403.05
14:08:42|403.05
14:08:44|403.06
14:08:46|403.12
14:08:46|403.7
14:08:47|403.62
14:08:48|403.79
14:08:49|403.78
14:08:51|403.98
14:08:52|404.
14:08:53|404.
14:08:54|404.3
14:08:55|404.32
14:08:56|404.03
14:08:57|404.17
14:08:58|404.22
14:08:59|403.94
14:09:00|404.22
14:09:01|404.5
14:09:02|404.1
14:09:03|404.06
14:09:04|403.9
14:09:05|404.03
14:09:06|404.37
14:09:07|404.35
14:09:08|404.14
14:09:09|404.14
14:09:10|404.49
14:09:11|404.5
14:09:12|404.35
14:09:13|404.27
14:09:14|404.16
14:09:15|403.97
14:09:16|404.22
14:09:17|404.08
14:09:18|404.19
14:09:20|404.21
14:09:20|404.18
14:09:21|404.18
14:09:23|404.76
14:09:24|404.9
14:09:25|404.45
14:09:26|404.67
14:09:27|404.64
14:09:28|404.87
14:09:29|404.77
14:09:31|404.39
14:09:31|404.4
14:09:32|404.74
14:09:34|404.7
14:09:34|404.78
14:09:36|404.76
14:09:37|404.78
14:09:37|405.
14:09:39|404.81
14:09:41|404.73
14:09:42|404.76
14:09:43|404.76
14:09:44|404.94
14:09:46|405.21
14:09:48|405.41
14:09:50|405.22
14:09:50|404.94
14:09:51|404.97
14:09:52|405.26
14:09:53|405.11
14:09:54|405.09
14:09:55|405.19
14:09:56|405.16
14:09:57|405.49
14:09:58|405.92
14:10:00|405.93
14:10:00|405.52
14:10:02|405.52
14:10:02|405.29
14:10:04|405.1
14:10:04|405.1
14:10:06|405.1
14:10:07|404.84
14:10:08|405.18
14:10:08|405.36
14:10:10|405.36
14:10:11|404.75
14:10:11|404.75
14:10:12|404.91
14:10:13|404.91
14:10:15|404.91
14:10:16|404.95
14:10:16|404.96
14:10:17|404.99
14:10:18|405.
14:10:19|405.11
14:10:20|404.91
14:10:21|404.91
14:10:22|405.15
14:10:23|405.
14:10:24|405.
14:10:26|405.
14:10:27|405.06
14:10:27|405.23
14:10:28|405.34
14:10:30|405.53
14:10:31|405.53
14:10:31|405.86
14:10:32|405.6
14:10:33|405.99
14:10:35|405.71
14:10:36|405.95
14:10:37|405.66
14:10:37|405.94
14:10:38|406.
14:10:39|405.77
14:10:40|405.77
14:10:43|405.7
14:10:44|405.67
14:10:44|405.67
14:10:46|405.7
14:10:47|405.7
14:10:48|405.7
14:10:49|405.47
14:10:50|405.34
14:10:51|405.33
14:10:53|405.35
14:10:54|405.35
14:10:56|405.35
14:10:56|405.53
14:10:57|405.53
14:10:59|405.26
14:10:59|405.33
14:11:00|405.21
14:11:01|405.21
14:11:02|405.
14:11:03|404.47
14:11:05|404.6
14:11:05|404.57
14:11:07|404.82
14:11:08|405.04
14:11:08|404.94
14:11:10|404.79
14:11:11|404.74
14:11:11|404.74
14:11:13|404.74
14:11:13|404.48
14:11:14|404.48
14:11:15|404.69
14:11:17|404.94
14:11:18|404.94
14:11:19|404.63
14:11:19|404.81
14:11:20|404.95
14:11:21|404.95
14:11:23|404.77
14:11:23|404.77
14:11:26|405.24
14:11:26|405.24
14:11:27|405.24
14:11:29|404.95
14:11:29|404.95
14:11:30|405.25
14:11:31|404.97
14:11:32|404.97
14:11:33|404.97
14:11:34|405.05
14:11:35|405.05
14:11:36|405.36
14:11:37|405.03
14:11:38|404.95
14:11:39|404.9
14:11:40|404.84
14:11:42|404.81
14:11:44|404.81
14:11:46|404.91
14:11:48|404.92
14:11:48|404.92
14:11:50|404.92
14:11:51|404.96
14:11:52|405.24
14:11:53|405.24
14:11:54|405.24
14:11:56|405.25
14:11:57|404.75
14:11:58|404.76
14:11:59|404.66
14:12:00|404.5
14:12:01|404.5
14:12:02|404.5
14:12:03|404.5
14:12:04|404.5
14:12:05|404.5
14:12:06|404.5
14:12:07|404.37
14:12:07|404.37
14:12:09|404.4
14:12:10|404.91
14:12:11|404.59
14:12:12|404.31
14:12:13|404.13
14:12:14|404.13
14:12:14|404.13
14:12:17|404.55
14:12:17|404.54
14:12:18|404.59
14:12:19|404.56
14:12:20|404.76
14:12:21|404.76
14:12:22|404.76
14:12:24|404.76
14:12:24|404.76
14:12:25|404.76
14:12:26|404.76
14:12:28|404.76
14:12:28|404.45
14:12:31|404.84
14:12:31|404.69
14:12:32|404.69
14:12:33|404.69
14:12:34|404.45
14:12:35|404.67
14:12:36|404.47
14:12:37|404.47
14:12:39|404.36
14:12:39|404.36
14:12:41|404.37
14:12:41|404.37
14:12:43|404.37
14:12:44|404.37
14:12:46|404.4
14:12:47|404.4
14:12:48|404.4
14:12:49|404.4
14:12:50|404.4
14:12:51|404.43
14:12:52|404.88
14:12:52|404.86
14:12:55|404.44
14:12:57|404.92
14:12:57|404.51
14:12:58|404.51
14:12:59|404.51
14:13:00|404.38
14:13:01|404.38
14:13:02|404.38
14:13:03|404.56
14:13:05|403.75
14:13:06|403.99
14:13:07|403.8
14:13:08|403.98
14:13:09|404.56
14:13:10|405.
14:13:11|404.69
14:13:12|404.24
14:13:13|404.46
14:13:14|404.35
14:13:15|404.49
14:13:16|404.64
14:13:17|404.64
14:13:18|404.82
14:13:19|404.82
14:13:20|404.82
14:13:21|404.43
14:13:22|404.43
14:13:23|404.65
14:13:24|404.9
14:13:25|405.
14:13:27|405.
14:13:28|404.73
14:13:29|404.72
14:13:30|404.96
14:13:31|404.96
14:13:32|404.91
14:13:32|404.91
14:13:34|404.91
14:13:36|404.53
14:13:36|404.54
14:13:37|404.74
14:13:38|404.54
14:13:39|404.57
14:13:40|404.34
14:13:41|404.34
14:13:42|404.57
14:13:45|404.56
14:13:46|404.54
14:13:47|404.57
14:13:48|404.75
14:13:49|404.56
14:13:50|404.92
14:13:52|404.63
14:13:53|404.92
14:13:54|404.92
14:13:56|404.64
14:13:57|404.99
14:13:58|405.06
14:13:59|405.01
14:14:00|405.1
14:14:01|405.35
14:14:02|405.35
14:14:03|405.29
14:14:04|405.29
14:14:05|405.29
14:14:06|405.29
14:14:07|405.01
14:14:08|405.01
14:14:10|405.01
14:14:10|405.27
14:14:12|405.44
14:14:13|405.23
14:14:14|405.25
14:14:15|405.06
14:14:16|405.29
14:14:17|405.26
14:14:18|405.25
14:14:19|405.25
14:14:20|405.25
14:14:21|405.35
14:14:21|405.35
14:14:23|404.78
14:14:24|404.78
14:14:25|404.76
14:14:26|405.13
14:14:27|405.
14:14:28|404.95
14:14:29|404.78
14:14:30|404.92
14:14:31|404.92
14:14:32|404.82
14:14:33|404.82
14:14:33|404.95
14:14:35|404.91
14:14:35|404.91
14:14:36|405.04
14:14:38|404.96
14:14:38|404.91
14:14:39|405.7
14:14:41|405.27
14:14:42|405.5
14:14:43|405.26
14:14:44|405.19
14:14:46|405.45
14:14:48|405.45
14:14:49|404.94
14:14:49|404.94
14:14:52|405.23
14:14:52|405.28
14:14:53|405.54
14:14:55|405.65
14:14:56|405.65
14:14:57|405.65
14:14:58|405.65
14:14:59|405.65
14:15:00|405.65
14:15:01|405.33
14:15:02|405.24
14:15:03|405.47
14:15:04|405.66
14:15:05|405.62
14:15:06|405.92
14:15:08|405.59
14:15:10|405.6
14:15:10|405.91
14:15:12|405.95
14:15:12|405.95
14:15:13|405.54
14:15:14|405.65
14:15:15|405.65
14:15:17|405.57
14:15:18|405.57
14:15:19|405.45
14:15:19|405.05
14:15:20|405.05
14:15:21|405.05
14:15:23|405.05
14:15:23|405.56
14:15:25|405.97
14:15:25|405.97
14:15:26|405.83
14:15:27|405.82
14:15:29|405.51
14:15:30|405.74
14:15:30|405.68
14:15:31|405.4
14:15:32|405.41
14:15:34|405.56
14:15:34|405.4
14:15:35|405.42
14:15:37|405.18
14:15:38|405.41
14:15:38|405.57
14:15:40|405.87
14:15:41|405.87
14:15:41|405.63
14:15:42|405.41
14:15:44|405.41
14:15:44|405.61
14:15:47|405.75
14:15:47|405.77
14:15:49|405.81
14:15:50|405.78
14:15:51|405.75
14:15:52|405.96
14:15:54|405.93
14:15:55|405.93
14:15:57|405.66
14:15:58|405.87
14:15:58|405.87
14:16:00|405.94
14:16:00|405.55
14:16:02|405.55
14:16:02|405.77
14:16:04|405.7
14:16:05|405.7
14:16:06|405.7
14:16:06|405.33
14:16:08|405.33
14:16:08|405.1
14:16:10|405.1
14:16:11|405.1
14:16:12|405.28
14:16:13|405.29
14:16:14|405.28
14:16:15|405.09
14:16:16|405.07
14:16:17|405.07
14:16:18|405.07
14:16:19|405.01
14:16:20|405.26
14:16:21|405.01
14:16:22|405.26
14:16:22|405.26
14:16:23|405.2
14:16:25|405.18
14:16:26|405.18
14:16:27|405.34
14:16:28|405.43
14:16:29|405.43
14:16:30|405.43
14:16:30|405.43
14:16:32|405.43
14:16:33|405.52
14:16:33|405.85
14:16:35|405.95
14:16:36|405.95
14:16:37|405.95
14:16:37|405.82
14:16:38|405.83
14:16:40|405.56
14:16:40|405.58
14:16:41|405.75
14:16:42|405.91
14:16:43|405.92
14:16:44|405.92
14:16:46|405.92
14:16:48|405.38
14:16:48|405.43
14:16:50|405.43
14:16:51|405.21
14:16:53|405.21
14:16:54|405.36
14:16:55|405.19
14:16:56|405.19
14:16:58|405.43
14:16:58|405.43
14:16:59|405.42
14:17:00|405.42
14:17:01|405.42
14:17:03|405.23
14:17:03|405.23
14:17:04|405.23
14:17:06|405.41
14:17:06|405.61
14:17:07|405.61
14:17:09|405.26
14:17:09|405.26
14:17:10|405.42
14:17:11|405.42
14:17:12|405.42
14:17:14|405.42
14:17:14|405.7
14:17:15|405.65
14:17:16|405.53
14:17:17|405.53
14:17:18|405.45
14:17:19|405.45
14:17:20|405.45
14:17:21|405.46
14:17:22|405.45
14:17:23|405.45
14:17:24|405.34
14:17:25|405.17
14:17:26|405.17
14:17:27|405.34
14:17:28|405.34
14:17:29|405.34
14:17:30|405.34
14:17:31|405.01
14:17:32|405.38
14:17:33|405.49
14:17:34|405.49
14:17:35|405.42
14:17:36|405.42
14:17:37|405.42
14:17:38|405.
14:17:39|405.17
14:17:40|405.14
14:17:41|405.
14:17:42|405.
14:17:43|405.15
14:17:44|405.15
14:17:45|405.17
14:17:46|405.41
14:17:47|405.41
14:17:49|405.41
14:17:51|405.41
14:17:51|405.41
14:17:52|405.18
14:17:55|405.31
14:17:57|405.31
14:17:57|405.24
14:17:58|405.03
14:17:59|405.04
14:18:01|405.2
14:18:02|405.18
14:18:04|405.44
14:18:06|405.48
14:18:06|405.5
14:18:08|405.56
14:18:08|405.75
14:18:09|405.75
14:18:10|405.44
14:18:12|405.29
14:18:13|405.73
14:18:14|405.73
14:18:14|405.6
14:18:15|405.75
14:18:17|405.75
14:18:17|405.75
14:18:18|405.75
14:18:19|405.75
14:18:21|405.75
14:18:21|405.75
14:18:23|405.75
14:18:23|405.83
14:18:25|405.83
14:18:25|405.83
14:18:26|405.83
14:18:27|405.83
14:18:28|405.83
14:18:29|405.89
14:18:30|405.8
14:18:32|405.84
14:18:33|405.98
14:18:34|405.97
14:18:35|406.6
14:18:36|406.3
14:18:37|406.52
14:18:38|406.52
14:18:39|406.46
14:18:40|406.46
14:18:41|406.12
14:18:42|406.32
14:18:43|405.99
14:18:44|406.25
14:18:45|406.25
14:18:46|406.22
14:18:47|406.22
14:18:49|406.13
14:18:50|406.13
14:18:52|406.13
14:18:53|406.59
14:18:54|406.59
14:18:56|406.59
14:18:56|406.56
14:18:57|406.56
14:18:58|406.58
14:18:59|406.58
14:19:00|406.54
14:19:02|406.54
14:19:03|406.54
14:19:04|406.54
14:19:04|406.54
14:19:05|406.54
14:19:06|406.29
14:19:08|406.29
14:19:10|406.29
14:19:10|406.3
14:19:11|406.
14:19:12|405.64
14:19:14|405.94
14:19:15|405.86
14:19:17|406.
14:19:17|406.
14:19:19|406.53
14:19:20|406.5
14:19:20|406.5
14:19:21|406.57
14:19:23|406.52
14:19:24|406.51
14:19:25|406.51
14:19:25|406.93
14:19:26|407.14
14:19:27|407.21
14:19:29|407.13
14:19:30|407.02
14:19:30|407.01
14:19:31|406.98
14:19:32|407.2
14:19:34|407.26
14:19:34|407.26
14:19:35|407.53
14:19:36|407.57
14:19:38|407.57
14:19:38|407.21
14:19:39|407.12
14:19:41|407.12
14:19:41|407.12
14:19:42|407.12
14:19:43|407.64
14:19:44|407.63
14:19:45|407.64
14:19:46|407.25
14:19:47|407.6
14:19:48|407.31
14:19:51|407.42
14:19:52|407.53
14:19:54|407.43
14:19:55|407.43
14:19:56|407.66
14:19:57|407.66
14:19:58|407.55
14:19:59|407.66
14:19:59|407.66
14:20:02|407.29
14:20:04|407.45
14:20:05|407.42
14:20:06|407.41
14:20:08|407.41
14:20:08|407.59
14:20:09|407.37
14:20:10|407.37
14:20:11|407.37
14:20:12|407.25
14:20:13|407.59
14:20:14|407.57
14:20:15|407.45
14:20:16|407.59
14:20:18|407.71
14:20:18|407.57
14:20:20|407.97
14:20:20|407.92
14:20:22|408.16
14:20:22|408.07
14:20:23|408.
14:20:25|408.16
14:20:26|408.33
14:20:27|408.12
14:20:28|408.57
14:20:29|408.13
14:20:31|407.91
14:20:31|407.91
14:20:32|407.91
14:20:33|408.21
14:20:34|408.08
14:20:35|408.34
14:20:36|408.73
14:20:37|409.
14:20:38|408.99
14:20:39|409.89
14:20:40|409.9
14:20:41|410.
14:20:42|409.85
14:20:43|409.79
14:20:44|409.93
14:20:45|410.
14:20:46|410.14
14:20:47|410.45
14:20:48|410.35
14:20:50|410.53
14:20:51|410.68
14:20:53|410.95
14:20:53|410.01
14:20:55|410.88
14:20:56|411.23
14:20:58|411.65
14:20:59|411.51
14:21:00|411.89
14:21:01|411.79
14:21:03|411.85
14:21:04|411.8
14:21:05|411.99
14:21:06|411.97
14:21:06|411.96
14:21:08|411.69
14:21:09|411.96
14:21:10|411.95
14:21:11|411.
14:21:12|410.29
14:21:13|410.61
14:21:14|410.24
14:21:15|410.32
14:21:15|410.22
14:21:16|410.19
14:21:18|410.05
14:21:19|410.05
14:21:20|410.
14:21:20|410.03
14:21:21|409.82
14:21:23|410.06
14:21:24|410.06
14:21:25|410.
14:21:26|409.89
14:21:27|409.8
14:21:27|409.8
14:21:29|409.66
14:21:29|409.68
14:21:31|409.68
14:21:32|409.68
14:21:33|409.4
14:21:33|409.61
14:21:35|409.88
14:21:36|409.6
14:21:37|409.92
14:21:38|409.58
14:21:39|409.71
14:21:39|409.7
14:21:41|409.72
14:21:41|409.78
14:21:42|409.98
14:21:44|410.
14:21:45|409.93
14:21:46|410.01
14:21:47|410.
14:21:47|410.42
14:21:49|410.01
14:21:50|410.01
14:21:51|411.78
14:21:53|411.11
14:21:55|411.33
14:21:56|411.23
14:21:57|411.17
14:21:58|410.77
14:21:59|410.87
14:22:01|411.13
14:22:02|410.83
14:22:03|411.02
14:22:04|411.02
14:22:05|411.02
14:22:06|411.02
14:22:07|410.83
14:22:07|410.61
14:22:09|410.43
14:22:10|410.2
14:22:12|410.17
14:22:13|410.26
14:22:14|410.29
14:22:14|410.69
14:22:16|410.98
14:22:17|410.47
14:22:18|410.28
14:22:19|410.41
14:22:19|410.41
14:22:21|410.41
14:22:22|410.68
14:22:23|410.78
14:22:24|410.77
14:22:24|411.03
14:22:26|411.07
14:22:27|410.91
14:22:28|410.91
14:22:29|410.71
14:22:30|410.71
14:22:30|410.71
14:22:31|410.35
14:22:33|411.14
14:22:34|410.98
14:22:35|410.63
14:22:36|410.59
14:22:36|410.62
14:22:38|410.64
14:22:38|410.55
14:22:40|410.59
14:22:41|410.41
14:22:42|410.36
14:22:43|410.71
14:22:44|410.71
14:22:45|410.44
14:22:46|410.44
14:22:46|410.44
14:22:48|410.73
14:22:49|411.45
14:22:50|411.44
14:22:51|411.56
14:22:52|411.45
14:22:52|411.64
14:22:55|411.59
14:22:56|411.62
14:22:57|410.94
14:22:58|410.85
14:22:59|411.44
14:23:00|411.5
14:23:02|411.51
14:23:02|412.
14:23:04|412.
14:23:04|411.8
14:23:05|411.92
14:23:06|411.9
14:23:07|411.9
14:23:08|411.9
14:23:10|411.59
14:23:11|412.03
14:23:11|411.78
14:23:12|411.49
14:23:14|411.49
14:23:15|412.01
14:23:16|411.55
14:23:16|412.18
14:23:18|411.58
14:23:18|411.89
14:23:20|411.69
14:23:20|411.49
14:23:21|411.77
14:23:23|411.78
14:23:24|411.8
14:23:25|411.8
14:23:25|411.8
14:23:26|411.85
14:23:28|411.83
14:23:28|411.8
14:23:29|411.64
14:23:30|411.23
14:23:32|411.23
14:23:32|411.25
14:23:34|411.45
14:23:34|411.92
14:23:36|411.56
14:23:37|411.6
14:23:38|411.46
14:23:39|411.47
14:23:40|411.46
14:23:41|411.82
14:23:42|411.82
14:23:43|411.84
14:23:44|411.84
14:23:45|411.98
14:23:46|411.98
14:23:47|411.74
14:23:48|411.89
14:23:49|411.73
14:23:50|411.61
14:23:51|411.47
14:23:52|411.66
14:23:54|411.35
14:23:56|411.24
14:23:57|411.11
14:23:58|411.27
14:24:00|411.
14:24:00|411.
14:24:02|411.12
14:24:04|411.62
14:24:04|411.54
14:24:06|411.54
14:24:07|411.5
14:24:08|411.36
14:24:09|411.16
14:24:10|411.17
14:24:11|411.1
14:24:12|411.1
14:24:13|410.71
14:24:14|410.56
14:24:15|410.87
14:24:16|410.52
14:24:17|410.73
14:24:18|410.44
14:24:19|410.76
14:24:20|411.
14:24:21|410.59
14:24:22|410.51
14:24:23|410.31
14:24:24|410.31
14:24:25|410.27
14:24:26|410.
14:24:27|410.
14:24:28|409.11
14:24:29|408.91
14:24:30|408.82
14:24:31|409.17
14:24:32|409.21
14:24:33|408.99
14:24:34|409.04
14:24:35|409.03
14:24:36|409.56
14:24:37|409.46
14:24:38|409.34
14:24:39|409.35
14:24:41|409.34
14:24:42|409.21
14:24:43|409.54
14:24:44|409.54
14:24:45|409.54
14:24:46|409.57
14:24:47|409.75
14:24:48|409.75
14:24:49|409.75
14:24:50|409.75
14:24:51|409.36
14:24:52|409.53
14:24:53|409.49
14:24:54|409.46
14:24:56|409.5
14:24:56|409.51
14:24:57|409.52
14:25:00|409.51
14:25:01|409.48
14:25:02|409.45
14:25:03|409.4
14:25:04|409.4
14:25:06|409.3
14:25:07|409.22
14:25:08|409.22
14:25:09|409.22
14:25:10|409.22
14:25:11|409.18
14:25:12|408.93
14:25:13|408.89
14:25:14|409.99
14:25:15|410.44
14:25:15|410.21
14:25:17|410.07
14:25:18|410.06
14:25:18|410.01
14:25:20|410.2
14:25:21|410.78
14:25:22|411.03
14:25:23|411.
14:25:24|410.69
14:25:25|410.67
14:25:26|410.99
14:25:27|410.99
14:25:28|410.99
14:25:28|410.3
14:25:30|410.43
14:25:31|410.43
14:25:32|410.44
14:25:32|409.5
14:25:34|409.36
14:25:35|409.68
14:25:36|409.23
14:25:37|409.23
14:25:38|409.62
14:25:39|409.22
14:25:40|409.22
14:25:41|409.22
14:25:42|409.77
14:25:43|409.77
14:25:44|409.77
14:25:45|409.22
14:25:46|409.46
14:25:47|409.44
14:25:48|409.44
14:25:49|409.44
14:25:50|409.23
14:25:50|409.33
14:25:52|408.52
14:25:53|408.49
14:25:54|408.49
14:25:55|408.44
14:25:57|408.68
14:25:58|409.89
14:25:58|409.53
14:25:59|409.53
14:26:00|409.55
14:26:02|409.17
14:26:02|409.52
14:26:05|409.64
14:26:05|409.53
14:26:07|409.55
14:26:08|409.71
14:26:09|409.56
14:26:10|409.2
14:26:12|409.33
14:26:13|409.41
14:26:15|409.73
14:26:15|409.47
14:26:17|409.49
14:26:18|409.18
14:26:19|409.68
14:26:20|409.29
14:26:21|409.38
14:26:21|409.8
14:26:23|409.79
14:26:23|409.79
14:26:24|410.
14:26:25|409.98
14:26:26|409.72
14:26:28|410.04
14:26:28|410.03
14:26:30|410.03
14:26:31|410.03
14:26:31|409.6
14:26:32|409.6
14:26:34|409.6
14:26:34|409.76
14:26:36|409.67
14:26:37|409.89
14:26:38|409.85
14:26:38|410.27
14:26:40|410.12
14:26:40|410.32
14:26:41|410.31
14:26:42|410.31
14:26:44|410.15
14:26:44|410.15
14:26:45|410.24
14:26:46|410.24
14:26:47|410.38
14:26:49|410.04
14:26:50|409.98
14:26:51|409.76
14:26:51|409.43
14:26:52|409.4
14:26:54|409.46
14:26:54|409.42
14:26:55|409.38
14:26:58|409.72
14:26:59|409.24
14:27:01|409.3
14:27:02|409.4
14:27:04|409.78
14:27:05|410.25
14:27:05|410.25
14:27:06|410.25
14:27:07|410.24
14:27:08|410.21
14:27:10|410.21
14:27:10|410.42
14:27:12|410.13
14:27:14|410.14
14:27:14|410.13
14:27:16|410.18
14:27:16|410.14
14:27:17|410.09
14:27:19|410.03
14:27:20|409.93
14:27:20|410.09
14:27:23|410.55
14:27:23|410.55
14:27:24|410.55
14:27:25|410.81
14:27:26|410.93
14:27:27|411.
14:27:28|410.74
14:27:29|411.
14:27:30|411.
14:27:31|411.02
14:27:32|411.17
14:27:33|410.72
14:27:34|410.64
14:27:35|411.41
14:27:36|410.76
14:27:38|410.76
14:27:38|410.97
14:27:39|411.22
14:27:40|411.56
14:27:41|410.99
14:27:42|411.23
14:27:43|411.7
14:27:44|411.84
14:27:45|411.51
14:27:46|411.61
14:27:47|412.34
14:27:48|411.64
14:27:49|412.92
14:27:50|412.26
14:27:51|412.4
14:27:52|411.91
14:27:53|412.2
14:27:54|412.12
14:27:55|412.08
14:27:56|412.35
14:27:58|412.26
14:27:59|412.84
14:28:00|412.62
14:28:01|412.5
14:28:02|413.06
14:28:03|412.71
14:28:04|412.87
14:28:06|412.79
14:28:07|412.8
14:28:08|412.97
14:28:10|413.1
14:28:12|413.2
14:28:13|413.21
14:28:13|413.2
14:28:14|413.25
14:28:16|413.39
14:28:18|413.33
14:28:18|413.36
14:28:19|413.33
14:28:20|413.05
14:28:22|413.08
14:28:23|413.32
14:28:24|412.96
14:28:25|412.92
14:28:26|413.03
14:28:27|413.24
14:28:28|413.1
14:28:29|413.42
14:28:30|413.49
14:28:31|413.34
14:28:32|413.4
14:28:33|413.45
14:28:34|413.8
14:28:35|413.8
14:28:36|413.43
14:28:37|413.49
14:28:38|413.59
14:28:39|413.98
14:28:40|413.19
14:28:41|413.19
14:28:42|413.19
14:28:43|412.31
14:28:44|411.97
14:28:45|412.85
14:28:46|412.85
14:28:47|412.85
14:28:48|410.16
14:28:49|410.63
14:28:50|411.28
14:28:51|411.15
14:28:52|411.
14:28:53|412.
14:28:54|411.66
14:28:55|411.66
14:28:56|411.72
14:28:57|411.9
14:28:59|411.9
14:29:00|412.21
14:29:02|412.21
14:29:04|412.24
14:29:05|412.24
14:29:06|412.85
14:29:06|412.85
14:29:08|412.85
14:29:09|412.52
14:29:10|412.88
14:29:11|412.88
14:29:12|413.11
14:29:13|412.25
14:29:13|412.11
14:29:15|412.44
14:29:16|411.87
14:29:16|412.21
14:29:18|411.78
14:29:19|411.69
14:29:21|411.92
14:29:21|411.79
14:29:22|411.65
14:29:23|411.65
14:29:24|411.65
14:29:26|412.17
14:29:26|411.91
14:29:27|412.2
14:29:29|412.13
14:29:30|412.2
14:29:31|412.54
14:29:32|412.81
14:29:32|412.81
14:29:34|412.39
14:29:35|412.39
14:29:35|412.36
14:29:36|412.36
14:29:37|412.36
14:29:38|412.25
14:29:40|412.25
14:29:40|412.73
14:29:42|412.78
14:29:43|412.78
14:29:43|412.88
14:29:45|412.88
14:29:45|412.88
14:29:47|412.52
14:29:48|412.49
14:29:49|412.87
14:29:50|412.6
14:29:50|412.25
14:29:52|411.85
14:29:52|411.97
14:29:54|411.62
14:29:55|412.02
14:29:55|412.53
14:29:57|413.15
14:29:58|412.92
14:29:59|412.99
14:30:00|412.92
14:30:02|413.87
14:30:04|413.42
14:30:05|413.66
14:30:06|413.26
14:30:07|413.84
14:30:08|413.68
14:30:09|413.78
14:30:10|413.78
14:30:10|413.49
14:30:12|413.34
14:30:13|413.77
14:30:14|413.75
14:30:14|413.35
14:30:16|413.58
14:30:18|413.51
14:30:18|413.67
14:30:20|413.37
14:30:20|413.67
14:30:21|413.67
14:30:22|413.49
14:30:23|413.49
14:30:24|413.49
14:30:25|413.66
14:30:26|413.49
14:30:27|413.49
14:30:28|413.68
14:30:29|413.68
14:30:30|413.68
14:30:31|413.17
14:30:32|413.42
14:30:33|413.38
14:30:34|412.99
14:30:35|412.98
14:30:36|412.92
14:30:37|413.16
14:30:38|412.39
14:30:39|412.25
14:30:40|412.23
14:30:41|411.96
14:30:42|411.83
14:30:43|411.79
14:30:44|411.79
14:30:45|411.68
14:30:46|411.44
14:30:47|411.66
14:30:48|411.64
14:30:49|411.47
14:30:50|411.38
14:30:51|411.42
14:30:52|411.43
14:30:53|411.23
14:30:54|411.52
14:30:55|411.57
14:30:56|411.51
14:30:57|411.23
14:30:58|411.27
14:30:59|411.47
14:31:00|411.33
14:31:02|411.33
14:31:03|411.35
14:31:04|411.75
14:31:06|411.75
14:31:06|411.87
14:31:07|411.87
14:31:09|410.97
14:31:10|410.94
14:31:11|410.83
14:31:12|411.27
14:31:13|411.27
14:31:14|410.66
14:31:15|410.67
14:31:16|410.67
14:31:17|410.83
14:31:19|410.34
14:31:20|410.5
14:31:22|410.5
14:31:22|410.98
14:31:24|411.07
14:31:24|411.07
14:31:25|411.46
14:31:26|411.77
14:31:29|411.52
14:31:29|411.45
14:31:30|411.39
14:31:31|411.52
14:31:32|411.28
14:31:33|411.29
14:31:34|411.47
14:31:35|411.58
14:31:36|411.66
14:31:37|411.39
14:31:38|411.19
14:31:39|411.16
14:31:40|411.07
14:31:41|411.07
14:31:42|411.01
14:31:43|411.01
14:31:44|411.01
14:31:45|411.01
14:31:46|411.57
14:31:47|411.74
14:31:48|411.65
14:31:49|411.48
14:31:50|411.35
14:31:51|411.56
14:31:52|411.31
14:31:53|411.35
14:31:54|411.3
14:31:56|411.3
14:31:56|411.35
14:31:57|411.13
14:31:58|411.02
14:31:59|411.61
14:32:00|412.11
14:32:02|411.88
14:32:03|411.52
14:32:04|411.24
14:32:05|411.24
14:32:07|411.03
14:32:08|411.43
14:32:10|411.5
14:32:11|411.76
14:32:12|411.8
14:32:13|411.52
14:32:14|411.46
14:32:15|411.45
14:32:17|411.14
14:32:18|411.14
14:32:19|411.21
14:32:20|411.33
14:32:21|411.79
14:32:22|411.49
14:32:23|411.38
14:32:24|411.38
14:32:25|411.34
14:32:25|411.39
14:32:27|411.09
14:32:28|411.46
14:32:29|411.46
14:32:30|411.8
14:32:31|411.5
14:32:32|411.47
14:32:33|411.85
14:32:34|412.08
14:32:35|411.95
14:32:36|412.25
14:32:37|411.97
14:32:38|412.13
14:32:39|412.16
14:32:39|412.46
14:32:40|412.05
14:32:42|412.47
14:32:43|412.39
14:32:44|412.45
14:32:45|412.45
14:32:46|412.45
14:32:46|412.29
14:32:48|411.76
14:32:49|411.72
14:32:50|411.55
14:32:51|411.54
14:32:52|412.11
14:32:54|412.12
14:32:54|412.
14:32:56|411.92
14:32:57|411.84
14:32:57|411.59
14:33:00|411.51
14:33:00|411.48
14:33:02|411.48
14:33:04|412.23
14:33:05|412.15
14:33:07|411.54
14:33:08|411.6
14:33:09|411.64
14:33:09|412.07
14:33:10|412.08
14:33:11|411.76
14:33:13|411.76
14:33:14|411.96
14:33:15|411.73
14:33:16|411.87
14:33:17|412.02
14:33:18|411.84
14:33:19|411.85
14:33:20|411.85
14:33:21|411.85
14:33:22|411.85
14:33:22|412.25
14:33:23|412.25
14:33:26|412.51
14:33:26|412.58
14:33:28|412.58
14:33:28|412.58
14:33:29|412.58
14:33:30|412.25
14:33:31|411.97
14:33:32|412.31
14:33:33|412.06
14:33:34|412.06
14:33:35|412.15
14:33:36|412.56
14:33:37|412.16
14:33:38|412.09
14:33:39|412.09
14:33:40|412.18
14:33:41|411.95
14:33:42|411.95
14:33:43|411.95
14:33:44|412.17
14:33:45|412.17
14:33:46|412.17
14:33:47|411.35
14:33:48|411.22
14:33:49|411.22
14:33:50|411.52
14:33:51|411.19
14:33:52|411.13
14:33:54|411.19
14:33:56|411.33
14:33:57|411.11
14:33:58|411.03
14:33:58|411.13
14:34:00|411.
14:34:00|411.44
14:34:02|411.35
14:34:03|411.44
14:34:05|411.35
14:34:05|411.19
14:34:07|411.12
14:34:08|411.12
14:34:09|411.12
14:34:10|411.35
14:34:11|411.35
14:34:11|411.
14:34:13|411.22
14:34:13|411.
14:34:15|411.
14:34:16|411.18
14:34:18|411.05
14:34:18|411.58
14:34:19|411.64
14:34:20|411.63
14:34:21|411.62
14:34:22|411.73
14:34:24|411.85
14:34:25|411.73
14:34:27|411.44
14:34:28|411.44
14:34:29|411.2
14:34:30|411.34
14:34:31|411.46
14:34:32|411.32
14:34:32|411.38
14:34:34|411.2
14:34:35|411.19
14:34:36|411.14
14:34:37|411.12
14:34:38|411.
14:34:39|411.13
14:34:39|411.
14:34:41|411.
14:34:42|411.
14:34:43|411.01
14:34:43|411.01
14:34:44|411.16
14:34:46|411.16
14:34:46|411.44
14:34:48|411.44
14:34:49|411.44
14:34:50|411.17
14:34:51|411.17
14:34:52|411.17
14:34:52|411.09
14:34:53|411.24
14:34:55|411.27
14:34:56|411.3
14:34:57|411.23
14:34:57|411.25
14:34:59|411.12
14:35:00|411.08
14:35:01|411.
14:35:02|410.85
14:35:02|410.79
14:35:03|410.79
14:35:06|410.84
14:35:08|411.23
14:35:08|411.23
14:35:09|411.08
14:35:11|410.69
14:35:12|411.17
14:35:14|410.77
14:35:15|410.78
14:35:15|410.69
14:35:17|410.69
14:35:19|410.88
14:35:20|410.86
14:35:20|410.86
14:35:22|411.06
14:35:22|411.06
14:35:23|411.23
14:35:24|411.23
14:35:26|411.23
14:35:26|411.34
14:35:27|411.34
14:35:28|411.16
14:35:29|411.14
14:35:30|411.31
14:35:32|411.36
14:35:32|411.37
14:35:33|411.44
14:35:35|411.01
14:35:36|411.51
14:35:37|411.22
14:35:37|411.31
14:35:39|411.59
14:35:39|411.45
14:35:41|411.45
14:35:41|411.57
14:35:42|411.57
14:35:44|411.46
14:35:44|411.46
14:35:46|411.36
14:35:46|411.36
14:35:47|411.36
14:35:48|411.36
14:35:49|411.35
14:35:51|411.03
14:35:51|411.03
14:35:52|411.27
14:35:53|411.35
14:35:54|411.35
14:35:55|411.14
14:35:56|411.25
14:35:57|410.66
14:35:59|410.32
14:35:59|410.32
14:36:01|410.21
14:36:01|410.1
14:36:02|410.01
14:36:03|410.18
14:36:04|410.46
14:36:07|410.41
14:36:07|410.71
14:36:08|410.71
14:36:10|410.73
14:36:12|410.73
14:36:12|410.83
14:36:14|410.97
14:36:15|410.92
14:36:16|410.91
14:36:17|410.78
14:36:18|410.78
14:36:19|410.78
14:36:20|410.78
14:36:21|410.78
14:36:22|410.78
14:36:23|410.73
14:36:24|410.65
14:36:24|410.67
14:36:25|410.34
14:36:27|410.32
14:36:28|410.32
14:36:29|410.38
14:36:29|410.38
14:36:31|410.38
14:36:32|410.32
14:36:32|410.32
14:36:34|410.8
14:36:34|410.6
14:36:36|410.6
14:36:37|410.76
14:36:38|410.59
14:36:39|410.65
14:36:40|410.73
14:36:40|410.73
14:36:41|410.68
14:36:43|410.68
14:36:44|410.86
14:36:45|410.86
14:36:46|410.72
14:36:46|410.72
14:36:48|410.63
14:36:49|410.94
14:36:50|410.86
14:36:51|410.98
14:36:52|410.57
14:36:53|410.57
14:36:54|410.57
14:36:56|410.81
14:36:56|410.84
14:36:57|410.52
14:36:59|410.77
14:36:59|410.77
14:37:00|410.77
14:37:01|410.74
14:37:02|410.51
14:37:03|410.51
14:37:04|410.51
14:37:06|410.64
14:37:08|410.64
14:37:09|410.64
14:37:10|410.64
14:37:12|410.69
14:37:14|410.81
14:37:15|410.75
14:37:16|410.83
14:37:17|411.02
14:37:17|411.11
14:37:18|411.24
14:37:20|411.24
14:37:21|411.24
14:37:22|411.24
14:37:22|411.28
14:37:23|411.29
14:37:25|410.93
14:37:26|410.86
14:37:27|411.11
14:37:28|411.11
14:37:29|411.11
14:37:30|411.11
14:37:30|411.11
14:37:31|411.11
14:37:33|411.11
14:37:34|411.11
14:37:35|411.11
14:37:36|411.11
14:37:37|411.11
14:37:38|411.05
14:37:40|411.05
14:37:41|410.83
14:37:42|410.06
14:37:42|410.32
14:37:43|410.1
14:37:44|410.3
14:37:46|410.3
14:37:47|410.32
14:37:48|410.32
14:37:49|410.32
14:37:50|410.19
14:37:51|410.19
14:37:52|410.49
14:37:53|410.49
14:37:54|410.79
14:37:55|410.69
14:37:56|410.42
14:37:57|410.35
14:37:58|410.18
14:37:59|410.44
14:38:00|410.2
14:38:01|410.2
14:38:02|410.15
14:38:04|410.06
14:38:04|410.06
14:38:06|410.26
14:38:07|410.26
14:38:09|410.26
14:38:09|410.49
14:38:11|410.6
14:38:12|410.64
14:38:14|410.64
14:38:15|410.64
14:38:16|410.64
14:38:17|410.64
14:38:18|410.5
14:38:19|410.5
14:38:20|410.81
14:38:21|410.82
14:38:22|410.95
14:38:23|410.95
14:38:24|410.92
14:38:25|410.92
14:38:26|410.69
14:38:27|410.91
14:38:28|410.91
14:38:29|410.91
14:38:30|410.91
14:38:31|410.91
14:38:32|410.92
14:38:33|411.11
14:38:34|411.11
14:38:35|411.11
14:38:36|411.08
14:38:38|411.26
14:38:39|411.14
14:38:40|411.14
14:38:41|411.14
14:38:42|411.14
14:38:43|411.14
14:38:44|411.14
14:38:45|411.14
14:38:46|411.26
14:38:47|411.26
14:38:48|411.26
14:38:49|411.26
14:38:50|411.28
14:38:51|411.18
14:38:52|411.18
14:38:53|411.09
14:38:54|411.09
14:38:55|411.09
14:38:56|410.94
14:38:57|411.04
14:38:58|411.04
14:38:59|411.02
14:39:00|410.89
14:39:01|410.9
14:39:02|410.8
14:39:03|410.8
14:39:04|410.92
14:39:05|410.92
14:39:06|410.8
14:39:07|410.8
14:39:08|410.8
14:39:10|410.8
14:39:11|410.92
14:39:12|410.93
14:39:13|410.93
14:39:15|411.11
14:39:16|410.65
14:39:17|410.65
14:39:18|410.65
14:39:19|410.65
14:39:20|411.
14:39:21|411.
14:39:22|411.
14:39:23|411.1
14:39:24|411.05
14:39:25|411.08
14:39:26|411.59
14:39:27|411.17
14:39:27|411.17
14:39:29|411.55
14:39:31|411.
14:39:31|411.23
14:39:32|411.23
14:39:33|411.5
14:39:34|411.51
14:39:36|411.22
14:39:36|411.22
14:39:38|411.24
14:39:38|411.49
14:39:39|411.48
14:39:41|411.48
14:39:41|411.82
14:39:42|411.82
14:39:43|411.82
14:39:44|411.82
14:39:45|411.82
14:39:47|411.82
14:39:48|411.47
14:39:48|411.47
14:39:50|412.
14:39:51|412.
14:39:51|411.86
14:39:52|411.76
14:39:54|411.94
14:39:54|411.56
14:39:57|411.84
14:39:57|411.83
14:39:58|411.83
14:39:59|411.7
14:40:00|411.7
14:40:01|411.6
14:40:02|411.6
14:40:04|411.74
14:40:05|411.92
14:40:06|411.86
14:40:07|411.86
14:40:08|411.86
14:40:09|411.87
14:40:11|411.59
14:40:13|411.89
14:40:13|412.35
14:40:15|412.1
14:40:16|412.06
14:40:17|412.06
14:40:19|412.06
14:40:20|412.5
14:40:21|412.36
14:40:21|412.42
14:40:22|412.67
14:40:23|412.43
14:40:25|412.43
14:40:25|412.93
14:40:26|412.83
14:40:27|412.83
14:40:28|412.83
14:40:29|412.58
14:40:30|412.46
14:40:31|412.54
14:40:32|412.54
14:40:33|412.55
14:40:35|412.55
14:40:35|412.78
14:40:37|412.77
14:40:37|412.36
14:40:38|412.44
14:40:39|412.62
14:40:40|412.81
14:40:42|412.81
14:40:43|412.77
14:40:44|412.96
14:40:45|412.73
14:40:46|412.61
14:40:47|411.84
14:40:48|411.84
14:40:49|412.11
14:40:50|412.28
14:40:51|412.46
14:40:52|412.46
14:40:53|412.46
14:40:54|412.46
14:40:55|412.68
14:40:56|412.65
14:40:57|412.82
14:40:58|412.81
14:40:59|412.5
14:41:00|412.5
14:41:01|412.7
14:41:02|412.55
14:41:03|412.83
14:41:04|412.72
14:41:05|412.82
14:41:06|412.82
14:41:07|413.17
14:41:08|412.82
14:41:09|412.53
14:41:10|412.62
14:41:12|412.57
14:41:14|412.91
14:41:16|412.26
14:41:17|412.39
14:41:18|412.22
14:41:19|412.16
14:41:20|412.02
14:41:21|411.76
14:41:22|411.99
14:41:23|411.78
14:41:24|412.49
14:41:25|412.21
14:41:26|412.47
14:41:27|412.76
14:41:28|412.54
14:41:29|412.54
14:41:30|412.54
14:41:31|412.51
14:41:32|412.39
14:41:33|412.28
14:41:34|412.2
14:41:35|412.36
14:41:36|412.28
14:41:37|412.27
14:41:39|412.44
14:41:40|412.48
14:41:40|412.36
14:41:42|412.36
14:41:43|412.36
14:41:44|412.39
14:41:45|412.39
14:41:46|412.71
14:41:46|412.52
14:41:47|412.48
14:41:49|412.61
14:41:50|412.96
14:41:51|412.45
14:41:52|412.49
14:41:52|412.5
14:41:54|412.48
14:41:54|412.47
14:41:55|412.46
14:41:57|412.39
14:41:57|412.46
14:41:59|412.65
14:41:59|412.55
14:42:00|412.67
14:42:01|412.67
14:42:02|412.67
14:42:04|412.69
14:42:04|412.98
14:42:05|412.98
14:42:07|412.31
14:42:08|412.31
14:42:08|412.36
14:42:10|412.48
14:42:11|412.79
14:42:13|412.5
14:42:13|412.92
14:42:15|412.51
14:42:16|412.51
14:42:17|412.51
14:42:18|412.51
14:42:20|412.5
14:42:21|412.5
14:42:22|412.39
14:42:23|412.06
14:42:24|412.02
14:42:25|412.43
14:42:26|412.3
14:42:27|412.22
14:42:28|412.22
14:42:29|412.21
14:42:30|412.33
14:42:32|412.21
14:42:33|412.14
14:42:34|412.21
14:42:35|412.7
14:42:37|412.38
14:42:37|412.37
14:42:38|412.59
14:42:40|412.29
14:42:41|412.26
14:42:42|412.26
14:42:43|412.26
14:42:44|412.28
14:42:45|412.2
14:42:46|412.11
14:42:46|412.11
14:42:48|412.11
14:42:49|412.11
14:42:50|412.51
14:42:50|412.13
14:42:52|412.02
14:42:52|412.13
14:42:54|411.44
14:42:55|411.49
14:42:56|411.46
14:42:57|411.46
14:42:58|411.45
14:42:59|411.1
14:43:00|411.14
14:43:01|411.74
14:43:03|411.48
14:43:03|412.11
14:43:05|412.15
14:43:06|412.22
14:43:07|412.56
14:43:08|412.62
14:43:09|412.62
14:43:10|412.62
14:43:11|412.56
14:43:12|412.69
14:43:14|413.24
14:43:14|413.14
14:43:16|413.21
14:43:17|413.44
14:43:18|413.58
14:43:20|413.42
14:43:21|413.42
14:43:22|413.
14:43:23|412.94
14:43:24|413.17
14:43:25|413.03
14:43:26|413.55
14:43:27|413.51
14:43:29|413.18
14:43:29|413.18
14:43:30|413.52
14:43:31|413.1
14:43:32|413.11
14:43:33|412.86
14:43:35|413.07
14:43:35|412.66
14:43:36|413.17
14:43:37|412.99
14:43:38|413.17
14:43:40|413.3
14:43:41|412.99
14:43:42|412.99
14:43:43|412.99
14:43:44|412.99
14:43:44|413.23
14:43:45|413.3
14:43:46|413.3
14:43:48|413.31
14:43:49|413.14
14:43:49|413.31
14:43:51|413.13
14:43:53|412.95
14:43:53|412.89
14:43:54|412.8
14:43:55|412.82
14:43:56|412.67
14:43:57|412.65
14:43:58|412.63
14:43:59|412.72
14:44:00|412.62
14:44:01|412.76
14:44:02|412.62
14:44:03|412.62
14:44:04|412.62
14:44:05|412.79
14:44:06|412.59
14:44:07|412.77
14:44:08|412.92
14:44:09|412.78
14:44:10|413.07
14:44:11|412.93
14:44:12|412.91
14:44:14|412.89
14:44:15|413.38
14:44:16|413.27
14:44:17|413.02
14:44:19|412.45
14:44:20|412.46
14:44:21|412.46
14:44:22|412.66
14:44:23|413.02
14:44:24|413.33
14:44:25|413.26
14:44:26|413.78
14:44:27|413.53
14:44:28|413.09
14:44:29|413.09
14:44:30|413.09
14:44:32|413.29
14:44:32|413.3
14:44:34|413.18
14:44:34|413.19
14:44:35|413.42
14:44:36|413.54
14:44:37|413.56
14:44:38|413.78
14:44:39|413.58
14:44:41|413.63
14:44:41|413.69
14:44:42|413.55
14:44:43|413.38
14:44:44|413.55
14:44:45|413.86
14:44:46|413.86
14:44:47|413.85
14:44:48|413.61
14:44:50|413.82
14:44:50|413.82
14:44:52|413.5
14:44:52|413.66
14:44:53|413.32
14:44:54|413.33
14:44:55|413.45
14:44:56|413.1
14:44:57|413.22
14:44:58|413.
14:44:59|413.33
14:45:00|413.21
14:45:01|413.1
14:45:02|413.1
14:45:03|413.1
14:45:04|413.39
14:45:06|413.24
14:45:06|413.06
14:45:08|413.06
14:45:09|413.06
14:45:10|413.06
14:45:11|413.1
14:45:12|412.9
14:45:13|412.89
14:45:14|412.46
14:45:16|412.46
14:45:18|412.46
14:45:19|412.62
14:45:20|412.46
14:45:20|412.78
14:45:22|412.87
14:45:23|413.
14:45:23|412.55
14:45:24|413.
14:45:26|413.
14:45:27|413.
14:45:28|412.54
14:45:29|412.58
14:45:30|412.6
14:45:30|412.46
14:45:31|412.71
14:45:32|412.71
14:45:33|412.29
14:45:34|412.
14:45:36|411.6
14:45:36|411.81
14:45:38|412.07
14:45:39|411.52
14:45:40|411.48
14:45:40|411.48
14:45:42|411.48
14:45:43|411.83
14:45:44|411.91
14:45:44|411.91
14:45:46|411.57
14:45:46|411.1
14:45:48|410.81
14:45:48|411.05
14:45:49|410.98
14:45:50|410.98
14:45:51|410.9
14:45:53|410.85
14:45:54|410.85
14:45:55|410.93
14:45:55|411.12
14:45:56|411.05
14:45:57|411.05
14:45:58|410.78
14:46:00|410.5
14:46:01|410.5
14:46:01|410.47
14:46:03|410.61
14:46:04|410.71
14:46:05|410.63
14:46:06|410.66
14:46:06|410.69
14:46:08|410.69
14:46:09|410.69
14:46:09|410.74
14:46:10|410.74
14:46:11|410.56
14:46:12|410.5
14:46:15|410.61
14:46:16|410.39
14:46:18|410.66
14:46:19|411.26
14:46:21|411.26
14:46:22|410.69
14:46:24|410.48
14:46:25|410.28
14:46:25|411.26
14:46:26|410.59
14:46:27|410.6
14:46:28|410.62
14:46:29|411.16
14:46:30|410.93
14:46:31|410.98
14:46:32|411.05
14:46:33|411.05
14:46:34|410.69
14:46:36|410.69
14:46:37|410.79
14:46:39|410.79
14:46:39|411.11
14:46:40|411.11
14:46:41|411.24
14:46:43|411.2
14:46:43|411.14
14:46:45|411.21
14:46:45|411.18
14:46:47|411.18
14:46:48|411.18
14:46:48|411.21
14:46:50|411.21
14:46:51|410.98
14:46:51|410.77
14:46:53|410.73
14:46:54|410.34
14:46:54|411.01
14:46:55|410.63
14:46:57|410.64
14:46:58|411.01
14:46:59|410.64
14:47:00|410.57
14:47:00|411.01
14:47:01|411.01
14:47:03|410.68
14:47:03|410.68
14:47:04|410.46
14:47:07|410.46
14:47:07|410.67
14:47:09|410.65
14:47:09|410.56
14:47:10|410.56
14:47:12|410.69
14:47:12|410.69
14:47:14|410.46
14:47:15|410.46
14:47:16|410.59
14:47:18|410.59
14:47:19|410.86
14:47:21|410.97
14:47:23|410.86
14:47:23|411.05
14:47:26|410.6
14:47:26|410.71
14:47:27|410.8
14:47:29|410.63
14:47:29|410.46
14:47:30|410.46
14:47:31|410.66
14:47:32|410.46
14:47:33|410.46
14:47:35|410.7
14:47:36|410.71
14:47:38|410.82
14:47:39|410.81
14:47:40|410.52
14:47:41|410.46
14:47:42|410.07
14:47:43|410.43
14:47:44|410.38
14:47:45|410.38
14:47:46|410.38
14:47:47|410.38
14:47:48|410.38
14:47:49|410.38
14:47:49|410.34
14:47:51|410.36
14:47:52|410.37
14:47:53|410.17
14:47:54|410.
14:47:55|410.01
14:47:56|409.84
14:47:56|409.84
14:47:58|409.8
14:47:59|409.93
14:48:00|410.02
14:48:01|410.05
14:48:01|410.12
14:48:02|409.93
14:48:04|410.23
14:48:05|410.25
14:48:06|410.25
14:48:07|409.88
14:48:08|410.
14:48:09|410.
14:48:10|409.74
14:48:11|409.68
14:48:12|409.68
14:48:13|409.66
14:48:14|409.66
14:48:15|409.82
14:48:16|409.82
14:48:17|409.5
14:48:18|409.12
14:48:19|409.09
14:48:21|409.
14:48:22|409.
14:48:23|409.16
14:48:24|408.92
14:48:26|408.7
14:48:26|408.59
14:48:27|408.5
14:48:29|408.71
14:48:30|408.71
14:48:30|408.99
14:48:32|408.83
14:48:32|408.83
14:48:33|408.83
14:48:36|408.83
14:48:36|408.83
14:48:37|408.76
14:48:38|409.16
14:48:39|409.16
14:48:40|409.55
14:48:41|409.55
14:48:42|409.78
14:48:43|409.99
14:48:44|410.04
14:48:45|409.4
14:48:47|409.46
14:48:47|409.74
14:48:48|409.51
14:48:49|409.37
14:48:50|409.37
14:48:52|409.21
14:48:52|409.4
14:48:53|409.52
14:48:55|409.57
14:48:56|409.78
14:48:57|409.71
14:48:57|409.52
14:48:58|409.75
14:48:59|409.75
14:49:00|409.64
14:49:01|409.68
14:49:02|409.68
14:49:03|409.68
14:49:04|409.68
14:49:05|409.76
14:49:07|409.76
14:49:07|410.14
14:49:08|409.94
14:49:09|409.51
14:49:10|409.64
14:49:11|409.64
14:49:12|409.64
14:49:14|409.36
14:49:15|409.47
14:49:15|409.45
14:49:16|409.25
14:49:17|409.26
14:49:20|408.97
14:49:20|408.97
14:49:21|408.97
14:49:23|408.81
14:49:24|409.25
14:49:25|409.36
14:49:26|409.56
14:49:27|409.62
14:49:28|409.64
14:49:29|409.77
14:49:30|409.77
14:49:31|409.58
14:49:32|409.58
14:49:33|409.6
14:49:34|409.6
14:49:35|409.58
14:49:36|409.58
14:49:37|409.58
14:49:38|409.58
14:49:39|409.7
14:49:40|409.7
14:49:41|409.7
14:49:42|409.7
14:49:43|409.7
14:49:44|409.71
14:49:45|409.71
14:49:46|409.71
14:49:47|409.71
14:49:48|409.34
14:49:49|409.67
14:49:50|409.51
14:49:51|409.51
14:49:53|409.51
14:49:54|409.51
14:49:55|409.74
14:49:56|409.77
14:49:57|409.77
14:49:58|409.77
14:49:59|409.59
14:49:59|409.58
14:50:02|409.68
14:50:02|409.36
14:50:03|409.13
14:50:06|409.11
14:50:06|408.96
14:50:07|409.15
14:50:08|409.15
14:50:10|409.16
14:50:11|409.11
14:50:12|409.11
14:50:13|409.
14:50:14|408.91
14:50:15|408.91
14:50:16|408.91
14:50:17|409.48
14:50:18|409.44
14:50:19|409.44
14:50:21|409.44
14:50:23|409.44
14:50:25|409.47
14:50:26|409.18
14:50:26|409.48
14:50:27|409.33
14:50:28|409.33
14:50:30|409.33
14:50:31|409.33
14:50:32|409.33
14:50:34|409.48
14:50:35|409.49
14:50:36|409.51
14:50:37|409.75
14:50:38|409.5
14:50:39|409.59
14:50:40|409.48
14:50:41|409.77
14:50:42|409.77
14:50:43|409.77
14:50:44|409.56
14:50:45|409.78
14:50:46|409.78
14:50:47|409.78
14:50:48|409.78
14:50:49|409.61
14:50:49|409.61
14:50:51|409.61
14:50:52|409.61
14:50:53|409.6
14:50:53|409.6
14:50:55|409.77
14:50:55|409.77
14:50:57|409.79
14:50:58|409.79
14:50:59|409.93
14:51:00|409.93
14:51:00|409.93
14:51:02|409.93
14:51:03|409.93
14:51:03|409.93
14:51:04|409.92
14:51:05|409.94
14:51:06|409.94
14:51:08|410.
14:51:09|409.91
14:51:10|410.25
14:51:11|410.25
14:51:13|410.25
14:51:13|410.
14:51:14|409.94
14:51:15|409.81
14:51:17|410.28
14:51:17|410.16
14:51:18|409.78
14:51:20|409.78
14:51:22|409.78
14:51:24|409.84
14:51:25|410.07
14:51:26|409.95
14:51:28|410.38
14:51:28|410.08
14:51:30|410.06
14:51:31|410.06
14:51:31|409.97
14:51:32|410.39
14:51:34|410.4
14:51:35|410.6
14:51:36|410.29
14:51:37|410.29
14:51:37|410.7
14:51:39|410.6
14:51:40|410.6
14:51:42|410.82
14:51:44|410.85
14:51:44|410.95
14:51:45|411.04
14:51:46|411.16
14:51:47|411.17
14:51:48|411.14
14:51:49|411.42
14:51:50|411.11
14:51:51|411.11
14:51:52|411.11
14:51:53|411.28
14:51:54|411.28
14:51:55|411.92
14:51:56|412.05
14:51:57|412.2
14:51:58|411.73
14:51:59|411.65
14:52:00|411.65
14:52:01|411.65
14:52:02|412.24
14:52:03|412.01
14:52:04|412.01
14:52:06|412.01
14:52:06|412.33
14:52:07|412.12
14:52:08|412.33
14:52:09|412.33
14:52:10|412.32
14:52:11|412.17
14:52:12|411.89
14:52:13|411.7
14:52:14|412.
14:52:15|411.75
14:52:16|411.73
14:52:17|411.73
14:52:18|411.73
14:52:19|411.9
14:52:20|411.9
14:52:22|412.18
14:52:24|412.12
14:52:25|412.12
14:52:26|412.11
14:52:27|412.33
14:52:28|412.33
14:52:30|412.5
14:52:30|412.34
14:52:31|411.69
14:52:33|411.38
14:52:34|411.39
14:52:36|411.68
14:52:36|411.76
14:52:37|411.63
14:52:39|411.87
14:52:39|411.87
14:52:40|411.87
14:52:41|411.89
14:52:42|411.92
14:52:44|411.52
14:52:45|411.63
14:52:46|411.63
14:52:47|411.43
14:52:48|411.43
14:52:49|411.43
14:52:50|411.43
14:52:51|411.67
14:52:52|411.45
14:52:53|411.6
14:52:54|411.6
14:52:55|411.66
14:52:56|411.66
14:52:57|411.66
14:52:58|411.66
14:52:59|411.66
14:53:00|411.69
14:53:01|411.65
14:53:02|411.73
14:53:03|411.73
14:53:04|411.73
14:53:05|411.79
14:53:06|411.96
14:53:07|411.96
14:53:08|411.97
14:53:09|412.18
14:53:10|411.76
14:53:11|411.76
14:53:12|412.15
14:53:13|412.17
14:53:14|412.17
14:53:15|412.17
14:53:16|412.17
14:53:17|411.93
14:53:18|411.93
14:53:19|411.93
14:53:20|411.93
14:53:21|411.93
14:53:22|411.93
14:53:24|411.93
14:53:26|412.09
14:53:27|412.07
14:53:28|412.07
14:53:28|412.07
14:53:31|412.16
14:53:31|412.07
14:53:32|412.07
14:53:33|412.07
14:53:34|412.06
14:53:35|412.49
14:53:37|412.06
14:53:38|412.11
14:53:39|412.11
14:53:40|412.11
14:53:41|412.27
14:53:42|412.27
14:53:43|412.3
14:53:44|412.28
14:53:45|412.29
14:53:47|412.29
14:53:48|412.33
14:53:49|412.13
14:53:50|412.13
14:53:51|412.13
14:53:52|412.13
14:53:53|412.
14:53:54|412.
14:53:55|411.84
14:53:56|411.97
14:53:57|411.97
14:53:58|411.97
14:53:59|411.83
14:54:00|411.94
14:54:01|411.84
14:54:02|411.83
14:54:03|412.02
14:54:04|412.02
14:54:05|412.03
14:54:06|412.03
14:54:07|412.03
14:54:08|412.09
14:54:08|412.1
14:54:09|412.45
14:54:11|412.33
14:54:12|411.94
14:54:13|411.94
14:54:14|412.17
14:54:15|412.21
14:54:16|411.88
14:54:16|412.17
14:54:18|412.5
14:54:18|412.5
14:54:20|412.26
14:54:22|411.93
14:54:24|412.15
14:54:24|412.23
14:54:26|411.83
14:54:28|411.83
14:54:29|411.96
14:54:31|411.96
14:54:32|411.96
14:54:32|411.96
14:54:34|411.81
14:54:34|411.81
14:54:36|411.63
14:54:37|411.63
14:54:37|411.63
14:54:39|411.63
14:54:39|411.63
14:54:41|411.65
14:54:42|411.68
14:54:43|411.68
14:54:44|411.19
14:54:45|411.37
14:54:46|411.51
14:54:47|411.51
14:54:48|411.38
14:54:49|411.02
14:54:50|411.02
14:54:51|410.75
14:54:52|410.75
14:54:53|411.2
14:54:54|411.07
14:54:55|410.97
14:54:56|410.97
14:54:57|411.6
14:54:58|411.67
14:55:00|411.55
14:55:00|411.55
14:55:01|411.71
14:55:03|412.09
14:55:04|411.73
14:55:05|412.02
14:55:06|412.02
14:55:07|411.27
14:55:08|411.01
14:55:09|411.15
14:55:10|411.15
14:55:11|411.15
14:55:12|411.26
14:55:13|411.26
14:55:14|411.26
14:55:15|411.02
14:55:16|411.
14:55:17|410.96
14:55:18|410.89
14:55:19|411.04
14:55:20|411.09
14:55:21|411.29
14:55:22|411.29
14:55:23|411.27
14:55:24|411.
14:55:25|411.09
14:55:27|411.09
14:55:29|411.01
14:55:29|410.79
14:55:30|410.99
14:55:32|410.99
14:55:32|410.83
14:55:34|410.73
14:55:35|410.73
14:55:36|411.29
14:55:37|411.34
14:55:38|411.34
14:55:39|411.32
14:55:40|411.32
14:55:41|411.32
14:55:42|411.32
14:55:44|411.32
14:55:44|411.32
14:55:45|411.74
14:55:47|411.7
14:55:48|411.93
14:55:49|412.09
14:55:50|412.06
14:55:51|412.06
14:55:52|412.23
14:55:53|412.22
14:55:54|412.22
14:55:55|412.22
14:55:56|412.33
14:55:57|412.19
14:55:58|412.19
14:56:00|412.19
14:56:01|412.19
14:56:02|412.11
14:56:03|411.73
14:56:04|411.73
14:56:05|411.97
14:56:06|412.16
14:56:07|411.86
14:56:07|411.86
14:56:09|412.13
14:56:09|412.13
14:56:11|412.26
14:56:12|412.22
14:56:13|412.5
14:56:14|412.34
14:56:14|412.29
14:56:15|412.29
14:56:17|412.11
14:56:18|412.1
14:56:19|412.37
14:56:20|411.94
14:56:21|411.89
14:56:21|411.89
14:56:23|411.89
14:56:24|412.
14:56:25|412.29
14:56:27|412.71
14:56:29|412.63
14:56:30|412.41
14:56:32|412.56
14:56:32|412.79
14:56:35|412.79
14:56:37|412.46
14:56:38|412.37
14:56:38|412.37
14:56:39|411.89
14:56:40|411.83
14:56:41|411.83
14:56:42|411.83
14:56:43|411.83
14:56:44|411.83
14:56:46|411.83
14:56:46|411.77
14:56:47|411.77
14:56:48|411.77
14:56:49|411.93
14:56:50|411.93
14:56:51|411.93
14:56:52|411.93
14:56:53|411.85
14:56:54|411.85
14:56:55|412.05
14:56:56|412.05
14:56:57|412.05
14:56:58|412.17
14:56:59|412.24
14:57:00|412.47
14:57:01|412.32
14:57:03|412.32
14:57:03|412.63
14:57:04|412.49
14:57:06|412.47
14:57:06|412.47
14:57:07|412.47
14:57:08|412.47
14:57:10|412.47
14:57:10|412.47
14:57:11|412.48
14:57:13|412.47
14:57:13|412.32
14:57:15|412.46
14:57:15|412.46
14:57:16|412.29
14:57:17|412.29
14:57:19|412.29
14:57:19|412.36
14:57:20|412.36
14:57:21|412.36
14:57:22|412.36
14:57:23|412.45
14:57:24|412.29
14:57:26|412.38
14:57:27|412.34
14:57:29|412.04
14:57:30|411.86
14:57:31|411.5
14:57:32|412.1
14:57:33|411.99
14:57:35|412.3
14:57:37|412.23
14:57:37|412.32
14:57:38|412.31
14:57:40|411.53
14:57:41|411.53
14:57:42|411.88
14:57:43|411.56
14:57:44|412.14
14:57:45|411.71
14:57:46|411.71
14:57:47|411.92
14:57:48|411.92
14:57:49|411.92
14:57:50|411.9
14:57:51|411.79
14:57:52|411.42
14:57:53|411.47
14:57:54|411.71
14:57:55|411.2
14:57:56|411.55
14:57:57|411.53
14:57:58|411.53
14:57:59|411.72
14:58:00|411.72
14:58:01|411.72
14:58:02|411.66
14:58:03|411.58
14:58:04|411.55
14:58:05|411.55
14:58:06|411.72
14:58:07|411.76
14:58:08|411.83
14:58:09|412.48
14:58:10|412.
14:58:11|412.12
14:58:12|411.87
14:58:13|411.87
14:58:14|411.87
14:58:15|412.21
14:58:16|412.21
14:58:17|412.4
14:58:18|412.41
14:58:19|412.21
14:58:20|411.98
14:58:21|412.13
14:58:22|412.13
14:58:23|412.13
14:58:24|411.88
14:58:25|411.89
14:58:26|412.04
14:58:27|412.09
14:58:29|412.13
14:58:31|412.18
14:58:32|412.49
14:58:34|412.39
14:58:34|412.39
14:58:36|412.38
14:58:36|412.28
14:58:38|412.3
14:58:39|412.27
14:58:39|412.48
14:58:40|412.38
14:58:42|412.31
14:58:43|412.31
14:58:45|412.31
14:58:45|412.31
14:58:46|412.31
14:58:47|412.31
14:58:48|412.34
14:58:49|412.13
14:58:50|411.97
14:58:51|411.65
14:58:53|411.65
14:58:53|411.56
14:58:54|411.8
14:58:55|411.73
14:58:56|412.
14:58:57|412.
14:58:59|412.
14:58:59|412.
14:59:00|412.
14:59:01|411.83
14:59:02|411.65
14:59:03|411.61
14:59:05|411.55
14:59:05|411.52
14:59:06|411.39
14:59:08|411.39
14:59:08|411.39
14:59:10|411.39
14:59:11|411.39
14:59:13|411.84
14:59:14|411.84
14:59:14|411.93
14:59:15|411.65
14:59:16|411.69
14:59:17|411.69
14:59:18|412.02
14:59:19|411.99
14:59:20|411.96
14:59:21|411.77
14:59:22|411.56
14:59:24|411.1
14:59:24|411.03
14:59:25|411.02
14:59:26|411.18
14:59:27|411.18
14:59:29|411.18
14:59:31|410.88
14:59:33|411.16
14:59:34|411.39
14:59:36|411.43
14:59:36|411.8
14:59:37|411.07
14:59:39|411.07
14:59:40|411.
14:59:41|411.06
14:59:42|411.28
14:59:43|411.28
14:59:44|411.26
14:59:45|411.33
14:59:46|411.13
14:59:47|411.13
14:59:48|411.33
14:59:49|411.18
14:59:50|411.35
14:59:51|411.36
14:59:52|411.36
14:59:54|411.32
14:59:55|411.37
14:59:56|411.4
14:59:57|411.4
14:59:58|411.14
14:59:59|411.14
15:00:00|411.14
15:00:01|411.14
15:00:02|411.14
15:00:03|411.16
15:00:05|411.24
15:00:06|411.06
15:00:07|411.54
15:00:07|411.61
15:00:08|411.63
15:00:10|411.24
15:00:10|411.53
15:00:11|411.04
15:00:12|411.04
15:00:14|411.04
15:00:15|411.
15:00:15|410.7
15:00:16|410.7
15:00:17|410.7
15:00:19|411.03
15:00:19|411.03
15:00:20|411.03
15:00:21|410.59
15:00:23|410.81
15:00:25|411.07
15:00:26|411.15
15:00:27|411.28
15:00:28|411.03
15:00:29|410.95
15:00:31|410.6
15:00:31|410.6
15:00:34|410.6
15:00:34|410.78
15:00:37|410.78
15:00:37|411.17
15:00:38|411.23
15:00:40|411.57
15:00:41|411.35
15:00:41|411.38
15:00:42|411.25
15:00:43|411.29
15:00:45|411.48
15:00:46|411.48
15:00:47|411.76
15:00:48|411.3
15:00:49|410.43
15:00:50|411.15
15:00:51|411.26
15:00:52|411.6
15:00:53|411.6
15:00:54|411.61
15:00:55|411.03
15:00:56|411.16
15:00:57|411.48
15:00:58|411.56
15:00:59|411.58
15:01:00|411.58
15:01:01|411.56
15:01:02|411.55
15:01:03|411.55
15:01:05|411.17
15:01:05|411.17
15:01:07|411.07
15:01:07|411.
15:01:09|410.96
15:01:10|410.74
15:01:11|410.82
15:01:12|410.82
15:01:12|410.82
15:01:14|410.59
15:01:15|410.31
15:01:16|410.31
15:01:16|410.57
15:01:18|410.42
15:01:19|410.5
15:01:20|410.31
15:01:21|410.36
15:01:21|410.43
15:01:23|410.43
15:01:24|410.43
15:01:24|410.24
15:01:26|410.59
15:01:26|410.5
15:01:28|410.57
15:01:29|410.55
15:01:29|410.57
15:01:32|410.19
15:01:34|410.04
15:01:35|410.44
15:01:36|410.15
15:01:37|410.
15:01:39|410.07
15:01:40|410.
15:01:41|410.
15:01:42|410.01
15:01:43|409.94
15:01:44|409.89
15:01:45|409.57
15:01:46|409.87
15:01:47|409.91
15:01:48|409.87
15:01:50|409.61
15:01:50|410.02
15:01:51|410.1
15:01:52|410.37
15:01:54|409.97
15:01:54|410.12
15:01:56|410.12
15:01:57|409.96
15:01:58|409.96
15:01:59|410.
15:02:00|409.32
15:02:01|409.8
15:02:02|409.55
15:02:03|409.64
15:02:04|409.55
15:02:05|409.55
15:02:06|409.55
15:02:06|409.55
15:02:08|409.9
15:02:09|409.9
15:02:10|409.9
15:02:11|409.89
15:02:12|409.89
15:02:13|409.62
15:02:14|409.72
15:02:15|409.74
15:02:16|409.75
15:02:17|409.75
15:02:18|409.75
15:02:19|409.98
15:02:20|409.98
15:02:21|409.85
15:02:22|409.85
15:02:23|409.88
15:02:24|409.69
15:02:25|409.69
15:02:26|409.91
15:02:27|409.96
15:02:28|409.96
15:02:28|409.96
15:02:30|410.03
15:02:31|410.
15:02:33|410.
15:02:35|410.
15:02:36|410.
15:02:37|410.29
15:02:39|410.29
15:02:40|410.19
15:02:42|410.19
15:02:42|410.26
15:02:44|409.56
15:02:44|409.56
15:02:45|409.56
15:02:48|409.56
15:02:48|409.61
15:02:49|409.92
15:02:51|409.92
15:02:51|410.1
15:02:53|409.7
15:02:54|409.76
15:02:55|409.7
15:02:56|409.84
15:02:57|409.7
15:02:58|409.7
15:02:58|410.02
15:02:59|410.23
15:03:01|410.23
15:03:03|410.23
15:03:04|410.
15:03:05|410.
15:03:07|410.
15:03:08|410.
15:03:09|410.02
15:03:09|410.16
15:03:11|410.16
15:03:12|410.08
15:03:14|410.08
15:03:15|410.08
15:03:15|410.08
15:03:16|410.08
15:03:18|410.07
15:03:18|410.07
15:03:20|410.07
15:03:20|410.
15:03:22|410.23
15:03:22|410.17
15:03:24|410.01
15:03:25|410.01
15:03:26|410.
15:03:27|410.01
15:03:28|410.01
15:03:29|410.
15:03:30|409.78
15:03:31|409.49
15:03:31|409.31
15:03:34|409.31
15:03:35|409.82
15:03:37|409.98
15:03:37|409.98
15:03:38|409.98
15:03:39|409.98
15:03:41|410.99
15:03:42|411.02
15:03:43|410.95
15:03:44|411.11
15:03:45|411.03
15:03:46|411.2
15:03:47|410.95
15:03:48|411.15
15:03:49|411.38
15:03:50|411.38
15:03:51|411.57
15:03:52|411.77
15:03:53|411.82
15:03:54|411.78
15:03:55|411.78
15:03:56|411.77
15:03:57|411.77
15:03:58|411.77
15:03:59|411.67
15:04:00|411.29
15:04:01|411.
15:04:02|411.26
15:04:03|411.22
15:04:04|411.32
15:04:05|410.76
15:04:06|410.52
15:04:07|410.53
15:04:08|410.53
15:04:09|410.53
15:04:10|410.95
15:04:11|410.59
15:04:12|411.13
15:04:13|410.91
15:04:14|410.91
15:04:15|410.91
15:04:16|411.07
15:04:17|411.27
15:04:18|411.06
15:04:19|411.06
15:04:20|411.14
15:04:21|411.14
15:04:22|410.95
15:04:23|410.94
15:04:25|410.94
15:04:26|410.94
15:04:26|411.41
15:04:28|411.33
15:04:29|411.24
15:04:30|411.24
15:04:32|411.52
15:04:33|411.52
15:04:34|411.13
15:04:35|410.82
15:04:37|411.15
15:04:38|411.03
15:04:39|411.03
15:04:39|411.03
15:04:41|411.35
15:04:42|411.47
15:04:43|411.6
15:04:44|411.38
15:04:45|411.38
15:04:46|411.39
15:04:47|411.39
15:04:48|411.09
15:04:49|411.07
15:04:50|411.1
15:04:51|411.19
15:04:52|411.11
15:04:54|411.11
15:04:55|411.11
15:04:56|411.35
15:04:57|411.49
15:04:58|411.49
15:04:59|411.56
15:05:00|411.56
15:05:01|411.57
15:05:02|411.23
15:05:03|411.35
15:05:04|410.98
15:05:05|410.98
15:05:06|410.98
15:05:07|410.98
15:05:08|410.98
15:05:09|410.98
15:05:10|411.22
15:05:11|411.2
15:05:12|411.59
15:05:13|411.18
15:05:14|410.95
15:05:15|410.64
15:05:16|410.41
15:05:17|410.49
15:05:18|410.49
15:05:19|410.76
15:05:20|410.73
15:05:21|411.1
15:05:22|411.45
15:05:23|411.45
15:05:24|411.45
15:05:25|411.13
15:05:26|411.14
15:05:27|411.38
15:05:28|411.36
15:05:29|411.36
15:05:30|411.73
15:05:31|411.38
15:05:32|411.19
15:05:33|411.19
15:05:34|411.19
15:05:36|411.05
15:05:38|410.69
15:05:39|410.93
15:05:40|410.69
15:05:40|410.99
15:05:41|410.55
15:05:43|410.55
15:05:45|410.81
15:05:45|410.81
15:05:47|410.39
15:05:49|410.53
15:05:50|410.
15:05:51|410.
15:05:51|410.66
15:05:53|410.51
15:05:55|410.67
15:05:56|410.67
15:05:58|410.67
15:05:58|410.73
15:05:59|410.58
15:06:00|410.83
15:06:01|410.83
15:06:02|410.78
15:06:03|410.94
15:06:04|410.94
15:06:06|410.94
15:06:06|410.94
15:06:07|410.54
15:06:08|410.54
15:06:09|410.54
15:06:10|410.54
15:06:11|410.67
15:06:12|410.56
15:06:13|410.5
15:06:15|410.74
15:06:15|410.5
15:06:17|410.38
15:06:17|410.2
15:06:18|410.42
15:06:20|410.52
15:06:21|410.53
15:06:22|410.53
15:06:22|410.64
15:06:23|410.28
15:06:24|410.18
15:06:25|410.55
15:06:27|410.4
15:06:29|410.4
15:06:29|410.01
15:06:30|410.33
15:06:31|410.22
15:06:32|410.58
15:06:33|410.58
15:06:34|410.58
15:06:36|410.58
15:06:37|410.52
15:06:38|410.75
15:06:40|411.12
15:06:42|410.94
15:06:43|411.26
15:06:45|411.26
15:06:45|411.26
15:06:47|411.26
15:06:47|411.24
15:06:48|411.32
15:06:49|411.37
15:06:51|411.45
15:06:52|411.74
15:06:52|411.74
15:06:53|411.79
15:06:55|411.64
15:06:55|411.69
15:06:57|411.69
15:06:59|411.69
15:07:00|411.69
15:07:00|411.69
15:07:01|411.71
15:07:02|411.71
15:07:03|411.9
15:07:04|411.9
15:07:06|411.53
15:07:06|411.54
15:07:08|411.79
15:07:08|411.69
15:07:09|411.69
15:07:10|411.69
15:07:12|411.69
15:07:12|411.69
15:07:14|411.69
15:07:14|411.69
15:07:15|411.69
15:07:17|411.57
15:07:18|411.82
15:07:18|411.41
15:07:19|411.41
15:07:20|411.4
15:07:22|411.01
15:07:22|411.01
15:07:23|411.01
15:07:25|411.01
15:07:26|411.01
15:07:26|411.01
15:07:28|411.01
15:07:28|411.
15:07:29|410.92
15:07:30|410.72
15:07:31|410.72
15:07:32|410.72
15:07:33|410.72
15:07:34|410.72
15:07:35|410.72
15:07:38|410.82
15:07:39|410.72
15:07:40|410.89
15:07:40|410.89
15:07:41|410.6
15:07:42|410.89
15:07:44|410.89
15:07:45|410.89
15:07:46|410.89
15:07:47|410.89
15:07:48|410.96
15:07:49|410.96
15:07:50|410.91
15:07:51|410.66
15:07:52|410.59
15:07:53|410.59
15:07:54|410.31
15:07:55|410.31
15:07:56|410.59
15:07:57|410.63
15:07:58|410.63
15:07:59|410.63
15:08:00|410.81
15:08:01|410.81
15:08:02|410.79
15:08:03|410.59
15:08:04|410.59
15:08:05|410.99
15:08:06|411.11
15:08:07|411.06
15:08:08|411.06
15:08:09|411.21
15:08:10|410.67
15:08:11|410.11
15:08:12|410.19
15:08:13|410.19
15:08:14|410.19
15:08:15|410.19
15:08:16|410.19
15:08:17|410.19
15:08:18|410.19
15:08:19|410.19
15:08:21|410.46
15:08:22|410.57
15:08:23|410.57
15:08:23|410.57
15:08:24|410.57
15:08:26|410.55
15:08:27|410.55
15:08:28|410.19
15:08:29|410.23
15:08:30|410.23
15:08:30|410.23
15:08:32|410.23
15:08:33|410.23
15:08:34|410.23
15:08:34|410.23
15:08:36|410.06
15:08:36|410.17
15:08:39|410.29
15:08:40|411.53
15:08:42|411.11
15:08:42|411.11
15:08:43|410.98
15:08:45|411.18
15:08:46|411.02
15:08:48|410.68
15:08:50|410.92
15:08:52|411.
15:08:53|411.21
15:08:54|411.21
15:08:55|411.21
15:08:56|411.21
15:08:57|411.28
15:08:58|411.27
15:08:59|411.14
15:09:01|410.63
15:09:02|410.63
15:09:03|410.63
15:09:04|410.88
15:09:06|410.96
15:09:06|410.96
15:09:07|410.96
15:09:08|411.17
15:09:09|411.17
15:09:10|411.17
15:09:11|411.17
15:09:12|411.17
15:09:14|411.17
15:09:14|411.14
15:09:16|411.02
15:09:17|410.99
15:09:18|410.57
15:09:19|410.36
15:09:20|410.91
15:09:21|410.62
15:09:22|410.96
15:09:23|410.96
15:09:24|410.4
15:09:25|410.65
15:09:26|410.06
15:09:27|410.06
15:09:28|410.06
15:09:29|410.06
15:09:30|410.06
15:09:31|410.06
15:09:32|410.29
15:09:33|410.29
15:09:34|410.
15:09:35|410.32
15:09:36|410.4
15:09:37|410.49
15:09:38|410.44
15:09:40|410.44
15:09:42|410.75
15:09:43|410.75
15:09:45|410.75
15:09:47|410.67
15:09:48|410.66
15:09:48|410.66
15:09:50|410.45
15:09:51|410.39
15:09:51|410.55
15:09:52|410.55
15:09:54|410.55
15:09:56|410.65
15:09:56|410.76
15:09:57|410.85
15:09:58|410.57
15:09:59|410.07
15:10:00|410.01
15:10:01|410.01
15:10:02|410.01
15:10:03|410.16
15:10:04|410.32
15:10:05|410.32
15:10:06|410.71
15:10:07|410.77
15:10:09|410.47
15:10:10|410.23
15:10:10|410.23
15:10:11|410.23
15:10:12|410.23
15:10:13|410.38
15:10:14|410.19
15:10:15|410.32
15:10:16|410.02
15:10:17|410.02
15:10:18|410.29
15:10:19|410.29
15:10:20|410.29
15:10:21|410.38
15:10:22|410.21
15:10:23|410.21
15:10:24|410.21
15:10:25|410.21
15:10:26|410.21
15:10:27|410.
15:10:28|410.24
15:10:29|410.
15:10:30|410.5
15:10:31|410.04
15:10:32|410.04
15:10:33|410.01
15:10:34|410.
15:10:35|410.
15:10:36|410.
15:10:37|410.01
15:10:38|410.01
15:10:40|410.01
15:10:42|409.79
15:10:43|409.94
15:10:44|409.8
15:10:46|409.91
15:10:47|409.91
15:10:47|410.28
15:10:49|410.37
15:10:50|410.02
15:10:51|410.02
15:10:51|410.02
15:10:53|410.02
15:10:54|410.17
15:10:56|410.42
15:10:56|410.42
15:10:58|410.42
15:10:58|410.07
15:10:59|410.03
15:11:00|409.61
15:11:02|409.59
15:11:02|409.61
15:11:04|409.41
15:11:06|409.41
15:11:06|410.
15:11:07|410.58
15:11:08|410.58
15:11:09|410.46
15:11:10|409.91
15:11:11|409.91
15:11:12|409.91
15:11:13|409.59
15:11:14|409.67
15:11:15|409.44
15:11:16|409.06
15:11:17|409.69
15:11:18|409.59
15:11:19|409.59
15:11:20|409.59
15:11:21|409.59
15:11:22|409.59
15:11:23|409.59
15:11:24|409.58
15:11:26|409.1
15:11:26|409.42
15:11:27|410.
15:11:28|410.92
15:11:29|410.73
15:11:30|410.66
15:11:31|411.07
15:11:32|411.42
15:11:33|410.83
15:11:34|410.97
15:11:35|411.25
15:11:36|411.22
15:11:37|411.22
15:11:39|411.22
15:11:39|411.21
15:11:41|411.25
15:11:43|411.19
15:11:44|411.19
15:11:46|411.75
15:11:46|411.72
15:11:48|411.72
15:11:50|411.88
15:11:50|412.11
15:11:52|411.91
15:11:53|411.79
15:11:53|411.78
15:11:55|411.79
15:11:56|411.79
15:11:57|411.79
15:11:58|411.79
15:11:59|412.07
15:12:00|411.72
15:12:01|411.44
15:12:02|411.61
15:12:03|411.36
15:12:04|411.36
15:12:05|411.78
15:12:06|411.78
15:12:08|411.78
15:12:09|411.78
15:12:10|411.63
15:12:11|411.37
15:12:12|411.36
15:12:13|411.
15:12:14|411.21
15:12:15|411.32
15:12:16|411.52
15:12:17|411.52
15:12:18|411.52
15:12:19|411.33
15:12:20|411.09
15:12:21|411.18
15:12:22|411.19
15:12:23|411.49
15:12:24|411.49
15:12:25|411.34
15:12:27|411.16
15:12:28|411.
15:12:29|411.
15:12:30|411.23
15:12:31|411.21
15:12:32|411.23
15:12:33|411.18
15:12:35|411.
15:12:35|411.25
15:12:37|411.21
15:12:38|411.21
15:12:39|411.3
15:12:40|411.63
15:12:40|411.63
15:12:43|411.52
15:12:43|411.3
15:12:45|411.3
15:12:47|411.5
15:12:48|411.5
15:12:49|411.5
15:12:50|411.16
15:12:52|411.19
15:12:53|411.21
15:12:54|411.45
15:12:55|411.45
15:12:57|411.4
15:12:58|411.4
15:12:58|411.17
15:13:00|411.19
15:13:01|411.18
15:13:02|411.17
15:13:03|411.16
15:13:03|411.15
15:13:05|411.44
15:13:05|411.31
15:13:06|411.07
15:13:08|410.57
15:13:08|410.75
15:13:09|410.75
15:13:12|410.75
15:13:12|410.75
15:13:13|411.03
15:13:14|411.03
15:13:15|410.93
15:13:16|410.83
15:13:17|411.61
15:13:18|410.81
15:13:20|411.13
15:13:20|411.13
15:13:21|411.13
15:13:22|410.78
15:13:23|410.83
15:13:24|410.83
15:13:25|410.71
15:13:26|410.91
15:13:27|410.63
15:13:29|410.55
15:13:30|410.55
15:13:31|410.73
15:13:32|410.53
15:13:33|411.02
15:13:34|410.63
15:13:35|411.01
15:13:36|411.01
15:13:37|410.9
15:13:38|410.89
15:13:39|410.65
15:13:40|410.61
15:13:41|410.61
15:13:42|410.81
15:13:44|409.65
15:13:46|409.48
15:13:47|409.25
15:13:48|409.28
15:13:49|410.2
15:13:49|409.95
15:13:51|409.3
15:13:52|409.3
15:13:53|409.54
15:13:54|409.54
15:13:56|409.65
15:13:57|409.65
15:13:58|409.79
15:13:59|409.79
15:14:00|409.68
15:14:01|409.71
15:14:02|409.71
15:14:03|409.48
15:14:04|409.7
15:14:05|409.7
15:14:06|409.67
15:14:07|410.
15:14:08|409.98
15:14:09|409.98
15:14:10|409.95
15:14:11|409.77
15:14:12|409.45
15:14:13|409.41
15:14:14|409.57
15:14:15|409.61
15:14:16|409.77
15:14:17|409.77
15:14:18|409.78
15:14:19|409.69
15:14:20|409.83
15:14:21|410.19
15:14:22|410.17
15:14:23|410.23
15:14:24|410.04
15:14:25|409.97
15:14:26|410.05
15:14:27|410.05
15:14:28|409.77
15:14:29|409.74
15:14:30|409.73
15:14:31|409.55
15:14:32|409.55
15:14:33|409.61
15:14:34|409.49
15:14:35|409.74
15:14:36|409.74
15:14:37|409.64
15:14:38|409.48
15:14:39|409.31
15:14:41|409.31
15:14:41|409.31
15:14:42|409.61
15:14:44|409.29
15:14:46|409.26
15:14:48|409.26
15:14:49|409.45
15:14:50|409.3
15:14:51|409.31
15:14:52|409.
15:14:54|409.
15:14:54|409.17
15:14:55|409.17
15:14:56|409.29
15:14:59|409.25
15:14:59|409.09
15:15:00|409.18
15:15:01|409.18
15:15:02|409.18
15:15:03|409.
15:15:04|409.
15:15:05|408.9
15:15:07|408.57
15:15:08|408.84
15:15:09|408.54
15:15:10|408.9
15:15:11|408.91
15:15:12|408.6
15:15:13|408.82
15:15:14|408.97
15:15:15|408.7
15:15:17|408.95
15:15:18|408.95
15:15:19|408.95
15:15:20|408.95
15:15:21|408.95
15:15:22|408.95
15:15:23|408.72
15:15:24|408.87
15:15:25|408.62
15:15:26|408.61
15:15:26|408.62
15:15:28|408.64
15:15:29|408.5
15:15:30|408.46
15:15:31|408.41
15:15:31|408.41
15:15:33|408.13
15:15:34|408.1
15:15:35|408.1
15:15:36|407.95
15:15:37|407.81
15:15:38|407.55
15:15:39|407.53
15:15:40|407.93
15:15:41|407.5
15:15:41|407.94
15:15:43|407.42
15:15:43|407.74
15:15:46|407.48
15:15:47|407.7
15:15:47|407.81
15:15:50|407.42
15:15:50|408.1
15:15:51|408.1
15:15:53|408.
15:15:54|408.05
15:15:55|408.46
15:15:56|408.21
15:15:56|408.22
15:15:57|408.14
15:15:58|408.07
15:15:59|408.12
15:16:00|408.5
15:16:02|408.5
15:16:02|408.5
15:16:03|407.9
15:16:04|407.65
15:16:06|408.
15:16:07|407.6
15:16:08|407.6
15:16:09|407.83
15:16:09|407.79
15:16:11|407.34
15:16:11|407.16
15:16:13|407.19
15:16:14|407.07
15:16:15|407.45
15:16:15|407.14
15:16:18|406.9
15:16:18|407.17
15:16:19|407.27
15:16:20|406.99
15:16:21|407.12
15:16:22|406.83
15:16:23|407.23
15:16:24|406.91
15:16:25|406.72
15:16:26|406.84
15:16:27|406.64
15:16:28|407.29
15:16:29|406.77
15:16:30|406.67
15:16:31|406.91
15:16:32|406.71
15:16:34|406.86
15:16:34|406.73
15:16:35|406.78
15:16:36|406.47
15:16:37|406.85
15:16:38|406.45
15:16:39|406.45
15:16:40|406.61
15:16:41|406.56
15:16:42|406.32
15:16:43|406.32
15:16:44|406.32
15:16:46|406.33
15:16:47|405.83
15:16:49|405.7
15:16:49|405.7
15:16:51|405.99
15:16:52|405.81
15:16:53|405.7
15:16:54|405.76
15:16:55|405.7
15:16:56|405.7
15:16:58|405.52
15:16:59|405.5
15:17:00|405.57
15:17:02|405.84
15:17:03|406.01
15:17:04|405.6
15:17:05|405.63
15:17:06|406.15
15:17:07|405.87
15:17:08|405.8
15:17:09|405.8
15:17:10|405.8
15:17:11|405.54
15:17:12|405.57
15:17:14|405.97
15:17:15|405.88
15:17:17|406.14
15:17:18|406.32
15:17:18|406.01
15:17:20|406.51
15:17:21|406.61
15:17:21|406.66
15:17:23|406.66
15:17:24|406.35
15:17:25|406.35
15:17:26|406.12
15:17:27|405.82
15:17:28|406.09
15:17:29|406.25
15:17:30|406.25
15:17:31|406.48
15:17:32|406.25
15:17:33|406.25
15:17:34|406.47
15:17:35|406.22
15:17:36|406.24
15:17:37|406.24
15:17:38|406.33
15:17:39|406.02
15:17:40|406.04
15:17:41|406.04
15:17:42|406.24
15:17:43|406.5
15:17:44|406.34
15:17:45|406.63
15:17:47|406.47
15:17:48|406.37
15:17:50|406.46
15:17:51|406.46
15:17:52|406.5
15:17:53|406.5
15:17:54|406.24
15:17:56|406.24
15:17:57|406.23
15:17:58|406.23
15:17:59|406.65
15:18:00|406.65
15:18:01|406.25
15:18:02|406.25
15:18:03|406.25
15:18:04|406.25
15:18:06|406.49
15:18:07|406.23
15:18:07|406.23
15:18:08|406.29
15:18:10|406.2
15:18:11|405.91
15:18:12|405.91
15:18:13|406.11
15:18:15|406.
15:18:15|405.57
15:18:16|405.77
15:18:18|405.96
15:18:18|405.92
15:18:19|405.92
15:18:20|405.89
15:18:22|405.82
15:18:22|405.83
15:18:23|405.84
15:18:24|405.75
15:18:26|405.42
15:18:27|405.42
15:18:28|405.7
15:18:29|405.9
15:18:30|406.18
15:18:31|406.09
15:18:32|406.16
15:18:33|406.14
15:18:34|406.16
15:18:35|406.13
15:18:36|406.3
15:18:37|406.27
15:18:38|406.16
15:18:39|406.16
15:18:40|406.09
15:18:41|406.09
15:18:42|406.09
15:18:43|406.09
15:18:44|406.09
15:18:45|406.32
15:18:46|406.18
15:18:47|406.19
15:18:48|406.4
15:18:50|406.64
15:18:51|406.34
15:18:52|406.8
15:18:53|406.63
15:18:55|406.64
15:18:57|406.13
15:18:57|406.13
15:18:58|406.35
15:19:00|406.34
15:19:01|406.55
15:19:02|406.55
15:19:03|406.53
15:19:04|406.54
15:19:06|406.54
15:19:08|406.54
15:19:09|406.47
15:19:09|406.09
15:19:10|405.67
15:19:11|405.73
15:19:13|405.74
15:19:13|405.86
15:19:14|405.88
15:19:15|405.97
15:19:17|406.2
15:19:17|406.21
15:19:19|406.21
15:19:19|406.21
15:19:21|406.21
15:19:21|406.34
15:19:22|406.44
15:19:23|406.45
15:19:25|406.45
15:19:25|406.45
15:19:26|406.21
15:19:28|406.01
15:19:29|405.88
15:19:29|405.88
15:19:30|405.88
15:19:32|405.88
15:19:33|405.84
15:19:34|405.84
15:19:35|406.
15:19:35|406.
15:19:37|406.
15:19:37|405.83
15:19:38|405.97
15:19:40|406.02
15:19:40|406.1
15:19:41|406.
15:19:42|405.85
15:19:43|405.99
15:19:45|405.99
15:19:45|405.99
15:19:47|405.99
15:19:47|405.95
15:19:50|406.22
15:19:50|406.01
15:19:52|406.24
15:19:53|406.37
15:19:55|406.13
15:19:56|406.13
15:19:58|406.13
15:19:58|406.09
15:20:00|405.74
15:20:01|405.74
15:20:02|406.03
15:20:04|406.03
15:20:04|406.07
15:20:05|406.07
15:20:06|405.66
15:20:07|405.53
15:20:08|405.
15:20:10|404.98
15:20:10|405.37
15:20:11|405.29
15:20:12|404.91
15:20:13|405.16
15:20:14|404.85
15:20:15|405.29
15:20:16|405.09
15:20:17|405.5
15:20:18|405.12
15:20:19|405.14
15:20:20|405.1
15:20:21|404.31
15:20:22|404.37
15:20:23|404.37
15:20:25|404.38
15:20:25|404.24
15:20:26|403.9
15:20:27|404.16
15:20:28|403.84
15:20:29|404.
15:20:30|404.
15:20:31|403.84
15:20:32|403.69
15:20:33|403.62
15:20:34|403.59
15:20:35|403.32
15:20:36|403.25
15:20:37|403.15
15:20:38|403.17
15:20:39|402.94
15:20:40|403.15
15:20:41|402.92
15:20:42|403.
15:20:43|403.46
15:20:44|403.48
15:20:45|403.56
15:20:46|403.76
15:20:47|403.73
15:20:48|403.62
15:20:50|403.76
15:20:51|403.41
15:20:53|403.23
15:20:54|403.34
15:20:55|403.54
15:20:57|403.54
15:20:59|404.13
15:20:59|404.62
15:21:00|404.09
15:21:01|404.09
15:21:02|404.3
15:21:03|404.15
15:21:04|404.09
15:21:06|404.09
15:21:07|403.99
15:21:07|403.99
15:21:09|403.99
15:21:09|404.38
15:21:11|404.34
15:21:11|404.34
15:21:13|404.52
15:21:13|404.37
15:21:15|404.38
15:21:16|404.37
15:21:17|404.5
15:21:18|404.58
15:21:19|404.57
15:21:19|404.57
15:21:21|404.9
15:21:21|404.9
15:21:22|404.74
15:21:23|404.13
15:21:25|404.13
15:21:26|404.13
15:21:26|404.
15:21:28|403.74
15:21:29|403.74
15:21:30|404.
15:21:30|404.18
15:21:32|404.18
15:21:32|404.18
15:21:34|404.73
15:21:34|404.49
15:21:35|404.91
15:21:36|404.91
15:21:37|404.79
15:21:39|405.36
15:21:39|405.2
15:21:41|405.18
15:21:41|405.56
15:21:44|405.24
15:21:44|405.41
15:21:45|405.36
15:21:47|405.36
15:21:47|405.18
15:21:48|404.81
15:21:49|405.13
15:21:51|405.13
15:21:53|404.82
15:21:55|404.91
15:21:56|404.53
15:21:57|404.82
15:21:58|404.79
15:22:00|403.33
15:22:02|403.47
15:22:02|403.9
15:22:05|403.9
15:22:05|403.9
15:22:06|404.48
15:22:07|404.29
15:22:08|404.29
15:22:09|404.65
15:22:10|404.76
15:22:12|404.76
15:22:12|404.99
15:22:13|404.99
15:22:14|404.79
15:22:15|404.79
15:22:16|405.
15:22:17|405.
15:22:19|405.62
15:22:20|405.89
15:22:21|405.65
15:22:22|405.9
15:22:23|405.76
15:22:24|405.76
15:22:25|405.64
15:22:26|405.75
15:22:27|405.38
15:22:28|405.07
15:22:29|405.07
15:22:30|405.13
15:22:31|405.4
15:22:32|405.53
15:22:33|405.48
15:22:34|405.25
15:22:35|405.47
15:22:36|405.47
15:22:37|405.79
15:22:38|405.79
15:22:39|405.62
15:22:40|406.11
15:22:41|406.3
15:22:42|406.02
15:22:43|406.25
15:22:44|406.25
15:22:45|406.35
15:22:46|405.9
15:22:47|406.14
15:22:48|406.28
15:22:49|406.25
15:22:50|406.44
15:22:51|406.51
15:22:53|406.46
15:22:55|406.67
15:22:57|408.05
15:22:58|407.35
15:22:59|407.66
15:23:00|407.47
15:23:01|407.51
15:23:02|408.06
15:23:03|408.11
15:23:05|408.22
15:23:06|407.63
15:23:07|407.63
15:23:08|407.86
15:23:09|408.06
15:23:10|408.06
15:23:11|408.25
15:23:12|408.42
15:23:13|408.5
15:23:14|408.52
15:23:16|408.52
15:23:17|408.63
15:23:17|408.62
15:23:19|408.
15:23:20|407.5
15:23:21|407.88
15:23:21|407.6
15:23:22|407.6
15:23:24|407.91
15:23:26|408.44
15:23:26|408.57
15:23:27|408.6
15:23:28|408.75
15:23:29|408.77
15:23:30|408.8
15:23:32|407.97
15:23:33|408.31
15:23:34|408.06
15:23:35|408.08
15:23:36|408.33
15:23:37|408.41
15:23:38|408.3
15:23:39|408.3
15:23:40|408.12
15:23:41|408.02
15:23:42|408.35
15:23:43|408.37
15:23:44|408.37
15:23:45|408.67
15:23:46|408.49
15:23:47|408.37
15:23:48|408.45
15:23:49|408.48
15:23:50|408.16
15:23:51|408.24
15:23:52|408.01
15:23:53|408.01
15:23:54|408.4
15:23:56|408.07
15:23:56|407.77
15:23:58|407.77
15:23:59|407.99
15:24:01|408.22
15:24:01|408.22
15:24:02|408.01
15:24:04|407.95
15:24:05|408.13
15:24:07|408.05
15:24:08|407.75
15:24:10|407.91
15:24:11|407.91
15:24:12|407.91
15:24:13|407.91
15:24:15|408.2
15:24:15|408.51
15:24:17|408.51
15:24:17|408.26
15:24:19|408.38
15:24:19|408.26
15:24:20|408.33
15:24:21|408.47
15:24:22|408.47
15:24:23|408.13
15:24:25|407.91
15:24:26|407.91
15:24:26|407.8
15:24:27|407.8
15:24:30|407.76
15:24:30|407.47
15:24:31|407.45
15:24:32|407.12
15:24:33|407.
15:24:35|406.92
15:24:35|406.92
15:24:36|406.92
15:24:37|406.92
15:24:38|406.86
15:24:39|407.22
15:24:40|407.38
15:24:41|407.22
15:24:42|406.89
15:24:43|406.89
15:24:44|407.03
15:24:45|406.6
15:24:46|406.6
15:24:47|406.6
15:24:48|406.46
15:24:49|406.46
15:24:50|406.46
15:24:51|406.12
15:24:52|405.84
15:24:54|405.7
15:24:56|405.89
15:24:58|406.23
15:25:00|406.05
15:25:00|406.05
15:25:01|406.05
15:25:03|406.11
15:25:05|406.11
15:25:05|406.19
15:25:06|405.58
15:25:07|405.18
15:25:08|404.95
15:25:09|405.25
15:25:11|405.25
15:25:12|405.12
15:25:13|404.98
15:25:14|404.98
15:25:15|404.69
15:25:16|404.69
15:25:17|405.07
15:25:18|404.91
15:25:19|404.7
15:25:20|404.73
15:25:21|404.63
15:25:22|404.8
15:25:23|404.64
15:25:24|404.64
15:25:25|404.64
15:25:26|404.92
15:25:27|405.03
15:25:28|405.03
15:25:29|405.27
15:25:30|405.27
15:25:31|405.27
15:25:32|405.27
15:25:33|405.27
15:25:34|404.92
15:25:36|404.82
15:25:37|404.62
15:25:38|405.13
15:25:39|405.11
15:25:40|405.45
15:25:41|406.05
15:25:41|405.81
15:25:43|405.81
15:25:44|405.81
15:25:45|405.81
15:25:46|405.78
15:25:47|405.65
15:25:47|405.65
15:25:49|405.54
15:25:50|405.54
15:25:51|405.55
15:25:52|405.55
15:25:53|405.55
15:25:54|405.55
15:25:56|405.18
15:25:58|405.34
15:25:58|405.34
15:26:00|405.07
15:26:01|404.88
15:26:02|404.83
15:26:03|405.07
15:26:04|404.92
15:26:06|404.92
15:26:07|405.37
15:26:08|405.65
15:26:09|405.76
15:26:09|405.76
15:26:11|405.76
15:26:12|405.76
15:26:12|405.91
15:26:14|405.58
15:26:14|405.58
15:26:16|405.52
15:26:17|405.39
15:26:17|405.39
15:26:20|405.87
15:26:20|405.87
15:26:21|405.62
15:26:22|405.62
15:26:24|405.9
15:26:24|406.
15:26:25|406.
15:26:27|406.13
15:26:28|406.13
15:26:28|406.3
15:26:30|406.09
15:26:30|406.
15:26:33|406.
15:26:33|406.
15:26:34|406.09
15:26:35|406.09
15:26:36|405.64
15:26:37|405.62
15:26:38|405.58
15:26:39|405.51
15:26:40|405.51
15:26:41|405.88
15:26:42|405.88
15:26:43|405.88
15:26:44|405.88
15:26:45|405.62
15:26:46|405.62
15:26:47|405.62
15:26:49|405.62
15:26:50|405.79
15:26:51|405.53
15:26:52|405.53
15:26:53|405.77
15:26:54|405.77
15:26:55|405.77
15:26:57|405.77
15:26:58|405.62
15:26:59|405.21
15:27:00|405.21
15:27:01|405.21
15:27:03|405.28
15:27:04|405.28
15:27:05|405.22
15:27:06|405.44
15:27:06|405.57
15:27:08|405.57
15:27:10|406.3
15:27:11|406.19
15:27:12|406.19
15:27:13|405.98
15:27:14|405.98
15:27:15|405.98
15:27:16|405.98
15:27:16|405.98
15:27:18|406.24
15:27:18|406.24
15:27:20|406.24
15:27:21|406.28
15:27:22|405.95
15:27:22|405.94
15:27:24|405.98
15:27:24|406.29
15:27:26|406.29
15:27:27|406.29
15:27:27|406.29
15:27:28|406.29
15:27:30|406.01
15:27:30|406.01
15:27:31|405.64
15:27:32|405.64
15:27:34|405.86
15:27:34|405.85
15:27:35|405.85
15:27:36|405.85
15:27:37|405.85
15:27:38|406.12
15:27:39|406.3
15:27:40|406.34
15:27:41|406.38
15:27:43|406.67
15:27:43|406.65
15:27:44|406.65
15:27:45|406.65
15:27:46|406.65
15:27:47|406.74
15:27:49|406.66
15:27:49|406.54
15:27:50|405.98
15:27:52|406.26
15:27:52|406.31
15:27:53|406.67
15:27:54|406.52
15:27:56|406.52
15:27:58|406.87
15:27:59|406.71
15:27:59|406.61
15:28:01|406.45
15:28:02|406.52
15:28:03|406.52
15:28:05|406.89
15:28:06|406.89
15:28:07|406.9
15:28:09|406.61
15:28:09|406.62
15:28:11|406.23
15:28:12|406.23
15:28:13|406.37
15:28:14|406.01
15:28:14|405.41
15:28:16|405.18
15:28:17|405.
15:28:18|405.76
15:28:19|405.79
15:28:20|405.75
15:28:21|405.75
15:28:22|405.75
15:28:23|405.69
15:28:24|405.6
15:28:25|405.15
15:28:26|405.66
15:28:27|405.66
15:28:28|405.52
15:28:29|405.52
15:28:30|405.7
15:28:31|405.75
15:28:32|405.75
15:28:33|405.75
15:28:34|405.79
15:28:35|405.79
15:28:36|405.79
15:28:37|405.9
15:28:38|405.9
15:28:39|405.9
15:28:40|406.45
15:28:41|406.87
15:28:42|407.38
15:28:43|407.12
15:28:44|406.96
15:28:45|406.56
15:28:46|406.56
15:28:47|406.6
15:28:48|406.57
15:28:49|406.57
15:28:50|406.85
15:28:51|407.48
15:28:52|407.47
15:28:53|407.48
15:28:54|407.48
15:28:55|407.41
15:28:56|407.61
15:28:58|407.4
15:29:00|407.41
15:29:02|407.36
15:29:03|407.29
15:29:05|407.38
15:29:06|407.13
15:29:07|407.13
15:29:08|407.13
15:29:09|407.13
15:29:10|407.01
15:29:11|406.4
15:29:12|406.24
15:29:13|405.88
15:29:13|406.31
15:29:15|405.99
15:29:15|406.82
15:29:17|407.02
15:29:19|406.96
15:29:19|406.96
15:29:21|406.69
15:29:22|407.03
15:29:23|406.79
15:29:24|406.71
15:29:24|406.58
15:29:26|406.58
15:29:27|406.35
15:29:27|406.38
15:29:28|406.38
15:29:30|406.38
15:29:31|406.2
15:29:32|405.97
15:29:33|405.89
15:29:33|405.89
15:29:35|405.78
15:29:35|405.94
15:29:37|406.15
15:29:39|405.83
15:29:39|405.95
15:29:40|406.03
15:29:41|406.03
15:29:42|406.1
15:29:43|406.12
15:29:44|406.15
15:29:45|406.15
15:29:46|406.15
15:29:47|406.14
15:29:48|405.95
15:29:49|405.92
15:29:50|405.92
15:29:51|405.92
15:29:52|405.92
15:29:53|405.92
15:29:54|406.09
15:29:55|406.85
15:29:56|406.78
15:29:57|406.63
15:29:59|406.63
15:30:01|406.63
15:30:02|406.7
15:30:03|406.63
15:30:04|406.85
15:30:05|407.23
15:30:06|406.85
15:30:07|406.85
15:30:08|407.42
15:30:09|407.42
15:30:10|407.37
15:30:11|407.25
15:30:12|407.17
15:30:13|407.06
15:30:13|407.06
15:30:15|407.36
15:30:16|407.36
15:30:17|407.36
15:30:18|407.36
15:30:19|406.96
15:30:19|406.96
15:30:20|406.98
15:30:22|406.98
15:30:23|406.6
15:30:23|406.59
15:30:25|406.59
15:30:26|406.1
15:30:27|406.47
15:30:28|406.47
15:30:28|406.09
15:30:29|406.09
15:30:30|406.36
15:30:32|406.33
15:30:33|406.33
15:30:33|406.6
15:30:35|406.67
15:30:36|406.67
15:30:37|406.21
15:30:38|406.11
15:30:39|406.1
15:30:40|406.18
15:30:40|406.19
15:30:42|406.21
15:30:43|406.11
15:30:44|406.11
15:30:45|406.11
15:30:46|406.3
15:30:46|406.3
15:30:47|406.09
15:30:48|406.08
15:30:50|406.08
15:30:51|405.89
15:30:52|405.89
15:30:53|405.97
15:30:54|405.94
15:30:55|405.94
15:30:55|405.85
15:30:57|406.19
15:30:58|406.15
15:30:59|406.15
15:31:01|405.72
15:31:03|405.73
15:31:04|405.54
15:31:05|405.54
15:31:07|405.64
15:31:08|405.52
15:31:09|405.52
15:31:10|405.08
15:31:11|405.08
15:31:12|405.08
15:31:13|405.72
15:31:14|405.44
15:31:15|405.44
15:31:16|405.49
15:31:17|405.49
15:31:18|405.49
15:31:19|405.49
15:31:21|405.66
15:31:22|405.66
15:31:23|405.65
15:31:23|405.65
15:31:24|405.65
15:31:25|405.66
15:31:26|405.8
15:31:28|406.06
15:31:29|406.37
15:31:29|406.06
15:31:31|406.36
15:31:31|406.36
15:31:32|405.98
15:31:34|405.98
15:31:34|405.62
15:31:35|405.62
15:31:37|405.62
15:31:37|405.53
15:31:39|405.33
15:31:40|405.36
15:31:41|405.36
15:31:42|405.36
15:31:42|405.69
15:31:44|405.42
15:31:45|405.43
15:31:45|405.18
15:31:46|405.18
15:31:47|405.18
15:31:48|405.21
15:31:49|405.12
15:31:50|405.1
15:31:51|405.32
15:31:52|405.39
15:31:54|405.61
15:31:54|405.62
15:31:55|405.45
15:31:57|405.41
15:31:58|405.63
15:31:58|405.22
15:31:59|405.2
15:32:02|405.2
15:32:03|405.33
15:32:04|405.33
15:32:06|405.03
15:32:07|405.35
15:32:08|405.35
15:32:09|405.35
15:32:10|405.27
15:32:10|405.12
15:32:12|404.87
15:32:13|404.62
15:32:14|405.15
15:32:15|405.15
15:32:16|405.14
15:32:17|405.14
15:32:18|405.09
15:32:19|405.
15:32:20|405.
15:32:21|404.82
15:32:22|404.82
15:32:23|404.82
15:32:24|404.62
15:32:25|404.72
15:32:26|405.08
15:32:27|405.08
15:32:28|405.08
15:32:29|405.08
15:32:30|405.08
15:32:31|404.74
15:32:32|404.52
15:32:33|404.52
15:32:34|405.12
15:32:34|405.12
15:32:36|404.84
15:32:37|404.7
15:32:38|404.7
15:32:38|404.7
15:32:40|404.93
15:32:40|404.9
15:32:42|404.61
15:32:43|404.61
15:32:44|404.77
15:32:45|404.77
15:32:46|404.56
15:32:47|404.42
15:32:48|404.32
15:32:48|404.61
15:32:50|404.5
15:32:51|404.32
15:32:51|404.32
15:32:52|404.32
15:32:53|404.7
15:32:54|405.08
15:32:56|405.35
15:32:57|404.84
15:32:58|404.84
15:32:59|405.32
15:33:00|405.01
15:33:00|405.01
15:33:03|405.01
15:33:05|405.01
15:33:06|404.44
15:33:07|404.63
15:33:08|404.19
15:33:09|404.19
15:33:10|404.57
15:33:11|404.57
15:33:12|404.57
15:33:13|404.57
15:33:15|404.57
15:33:16|404.29
15:33:17|404.23
15:33:19|404.19
15:33:20|404.3
15:33:20|404.32
15:33:21|404.33
15:33:22|404.7
15:33:23|404.29
15:33:25|404.29
15:33:26|404.29
15:33:27|404.24
15:33:29|404.24
15:33:29|404.69
15:33:31|404.6
15:33:32|404.6
15:33:33|404.6
15:33:34|404.6
15:33:35|404.6
15:33:36|404.36
15:33:37|404.36
15:33:38|404.36
15:33:39|404.44
15:33:40|404.44
15:33:41|404.59
15:33:42|404.85
15:33:43|404.85
15:33:44|404.85
15:33:45|404.58
15:33:46|404.58
15:33:47|404.58
15:33:48|404.7
15:33:49|404.59
15:33:50|404.58
15:33:51|404.49
15:33:52|404.45
15:33:54|404.38
15:33:54|404.36
15:33:55|404.43
15:33:56|404.14
15:33:57|404.
15:33:58|404.25
15:34:00|404.25
15:34:00|404.25
15:34:01|404.25
15:34:03|404.6
15:34:05|404.69
15:34:06|404.69
15:34:07|404.39
15:34:08|404.68
15:34:10|404.89
15:34:12|405.13
15:34:12|404.47
15:34:13|404.77
15:34:15|404.77
15:34:16|404.77
15:34:17|404.7
15:34:18|404.56
15:34:19|404.62
15:34:21|404.66
15:34:21|404.66
15:34:22|404.24
15:34:23|404.07
15:34:24|404.07
15:34:25|404.09
15:34:26|403.89
15:34:27|403.64
15:34:28|403.84
15:34:29|403.86
15:34:30|403.86
15:34:31|403.48
15:34:32|403.8
15:34:33|403.79
15:34:34|403.79
15:34:35|403.79
15:34:36|404.06
15:34:37|404.16
15:34:38|404.16
15:34:39|404.35
15:34:40|404.35
15:34:41|404.44
15:34:42|404.44
15:34:43|404.44
15:34:44|404.45
15:34:45|404.48
15:34:46|404.44
15:34:47|404.18
15:34:48|404.18
15:34:49|403.96
15:34:51|403.96
15:34:51|403.96
15:34:52|403.72
15:34:53|403.72
15:34:55|403.96
15:34:56|403.86
15:34:57|403.86
15:34:58|403.93
15:34:59|403.85
15:35:00|403.86
15:35:01|403.86
15:35:02|403.86
15:35:03|403.86
15:35:05|403.45
15:35:06|403.55
15:35:08|403.85
15:35:08|404.02
15:35:09|404.27
15:35:10|404.31
15:35:11|404.31
15:35:12|404.31
15:35:13|404.47
15:35:14|404.45
15:35:16|404.44
15:35:17|404.42
15:35:18|404.86
15:35:19|404.51
15:35:20|404.79
15:35:21|404.96
15:35:23|404.73
15:35:24|404.92
15:35:25|404.92
15:35:26|404.45
15:35:27|404.44
15:35:28|404.55
15:35:29|404.52
15:35:30|404.32
15:35:32|404.52
15:35:32|404.49
15:35:33|403.72
15:35:34|403.72
15:35:36|404.12
15:35:37|403.8
15:35:38|403.8
15:35:38|403.89
15:35:40|403.89
15:35:40|403.86
15:35:41|404.16
15:35:43|404.17
15:35:44|404.34
15:35:44|404.33
15:35:45|404.33
15:35:46|404.09
15:35:48|404.45
15:35:49|404.32
15:35:50|404.97
15:35:51|404.66
15:35:51|404.64
15:35:53|404.71
15:35:53|404.59
15:35:54|404.59
15:35:56|404.59
15:35:56|404.59
15:35:57|404.59
15:35:58|404.59
15:35:59|404.71
15:36:00|404.77
15:36:02|404.76
15:36:02|404.76
15:36:04|404.76
15:36:06|404.52
15:36:06|404.69
15:36:08|404.9
15:36:09|405.15
15:36:10|405.35
15:36:11|405.37
15:36:12|405.76
15:36:13|405.76
15:36:15|406.
15:36:16|405.61
15:36:17|405.4
15:36:18|405.4
15:36:18|405.4
15:36:20|405.58
15:36:22|405.52
15:36:22|405.24
15:36:24|405.34
15:36:25|404.94
15:36:27|404.86
15:36:27|404.43
15:36:28|404.58
15:36:29|404.58
15:36:30|404.42
15:36:31|404.42
15:36:32|404.61
15:36:34|404.61
15:36:35|404.61
15:36:36|404.59
15:36:37|404.59
15:36:38|404.6
15:36:39|404.26
15:36:40|404.59
15:36:41|404.59
15:36:42|404.58
15:36:43|404.58
15:36:44|404.44
15:36:45|404.59
15:36:46|404.57
15:36:47|404.57
15:36:48|404.57
15:36:49|404.6
15:36:50|404.37
15:36:51|404.6
15:36:52|404.6
15:36:53|404.6
15:36:54|404.91
15:36:56|405.09
15:36:57|405.09
15:36:58|405.09
15:36:59|404.99
15:36:59|405.11
15:37:01|405.26
15:37:02|405.24
15:37:03|405.03
15:37:04|404.97
15:37:05|404.68
15:37:07|404.55
15:37:07|404.48
15:37:08|404.8
15:37:10|404.87
15:37:11|405.02
15:37:12|405.05
15:37:13|404.86
15:37:14|405.25
15:37:14|405.27
15:37:16|404.77
15:37:17|404.87
15:37:19|404.99
15:37:19|404.99
15:37:21|404.99
15:37:22|405.
15:37:23|404.96
15:37:24|404.54
15:37:25|404.51
15:37:26|404.75
15:37:27|404.89
15:37:28|404.9
15:37:29|404.9
15:37:30|404.9
15:37:31|404.9
15:37:32|404.9
15:37:33|404.76
15:37:34|404.76
15:37:35|404.52
15:37:36|404.12
15:37:37|404.15
15:37:38|403.62
15:37:39|403.88
15:37:40|403.91
15:37:41|403.84
15:37:42|404.25
15:37:43|404.16
15:37:45|404.08
15:37:45|404.08
15:37:48|404.2
15:37:48|404.2
15:37:50|403.91
15:37:51|404.16
15:37:52|404.12
15:37:52|403.82
15:37:53|404.04
15:37:55|404.04
15:37:56|404.05
15:37:56|404.13
15:37:57|404.11
15:37:58|404.1
15:37:59|404.04
15:38:01|404.05
15:38:01|404.14
15:38:02|404.19
15:38:03|404.19
15:38:05|404.18
15:38:06|404.2
15:38:08|404.2
15:38:08|404.54
15:38:09|404.56
15:38:10|404.6
15:38:12|404.28
15:38:13|404.28
15:38:14|404.28
15:38:15|404.28
15:38:16|404.26
15:38:17|404.34
15:38:18|404.36
15:38:19|404.31
15:38:20|404.31
15:38:21|404.31
15:38:22|403.8
15:38:23|404.11
15:38:24|404.06
15:38:26|403.7
15:38:27|404.06
15:38:28|404.15
15:38:29|404.17
15:38:30|404.17
15:38:31|403.88
15:38:32|403.98
15:38:33|403.7
15:38:34|403.7
15:38:35|403.78
15:38:36|403.78
15:38:37|403.78
15:38:38|403.74
15:38:39|403.85
15:38:40|403.99
15:38:41|403.99
15:38:42|403.91
15:38:43|404.
15:38:44|403.84
15:38:45|403.84
15:38:46|403.6
15:38:47|403.78
15:38:48|403.78
15:38:49|403.7
15:38:50|403.86
15:38:51|403.46
15:38:52|403.5
15:38:53|403.5
15:38:54|403.69
15:38:55|403.58
15:38:56|403.99
15:38:57|404.
15:38:58|403.99
15:38:59|403.66
15:39:00|403.69
15:39:01|403.7
15:39:02|403.89
15:39:03|404.55
15:39:04|404.56
15:39:05|403.99
15:39:06|403.99
15:39:07|404.42
15:39:09|404.42
15:39:11|404.69
15:39:13|404.69
15:39:14|404.25
15:39:15|404.57
15:39:15|404.62
15:39:17|404.61
15:39:17|404.61
15:39:19|404.31
15:39:21|404.54
15:39:21|404.19
15:39:23|404.19
15:39:23|404.17
15:39:24|404.16
15:39:26|404.16
15:39:27|404.07
15:39:28|404.07
15:39:29|404.21
15:39:30|404.19
15:39:31|404.19
15:39:32|403.95
15:39:34|403.95
15:39:35|403.5
15:39:36|403.71
15:39:37|403.71
15:39:38|404.09
15:39:39|404.09
15:39:40|403.91
15:39:41|404.19
15:39:42|404.21
15:39:43|404.21
15:39:44|404.2
15:39:45|404.
15:39:45|404.
15:39:47|403.82
15:39:48|403.45
15:39:49|403.73
15:39:50|403.73
15:39:51|403.49
15:39:51|403.67
15:39:52|403.65
15:39:54|403.57
15:39:55|403.56
15:39:55|403.56
15:39:57|403.54
15:39:57|403.51
15:39:59|403.51
15:40:00|403.52
15:40:01|403.52
15:40:02|403.5
15:40:03|403.49
15:40:03|403.49
15:40:05|403.49
15:40:05|403.38
15:40:07|403.43
15:40:08|403.43
15:40:08|403.5
15:40:09|403.94
15:40:10|403.91
15:40:12|403.82
15:40:13|403.81
15:40:14|403.74
15:40:15|403.48
15:40:16|403.27
15:40:17|403.22
15:40:18|403.2
15:40:19|403.22
15:40:20|403.32
15:40:21|403.3
15:40:22|403.39
15:40:23|403.62
15:40:24|403.33
15:40:25|403.53
15:40:26|403.48
15:40:27|403.48
15:40:28|403.48
15:40:30|403.18
15:40:31|403.18
15:40:32|403.31
15:40:33|403.89
15:40:34|403.64
15:40:35|403.52
15:40:35|403.24
15:40:37|403.29
15:40:37|403.29
15:40:38|403.34
15:40:40|403.34
15:40:40|403.34
15:40:42|403.34
15:40:43|403.34
15:40:43|403.27
15:40:44|403.34
15:40:45|403.25
15:40:46|403.49
15:40:47|403.33
15:40:48|402.83
15:40:49|402.5
15:40:50|402.43
15:40:52|402.66
15:40:52|402.73
15:40:54|403.55
15:40:54|403.51
15:40:55|404.08
15:40:57|404.45
15:40:58|404.27
15:40:58|404.27
15:40:59|403.78
15:41:01|403.78
15:41:02|403.86
15:41:02|403.86
15:41:03|403.86
15:41:05|403.82
15:41:05|404.05
15:41:06|403.69
15:41:07|403.89
15:41:08|404.
15:41:11|403.93
15:41:12|404.26
15:41:13|404.53
15:41:14|404.69
15:41:15|404.7
15:41:16|404.9
15:41:18|404.81
15:41:18|405.3
15:41:20|405.15
15:41:20|405.5
15:41:21|405.5
15:41:22|405.5
15:41:23|405.5
15:41:24|405.34
15:41:26|403.81
15:41:27|404.34
15:41:28|404.34
15:41:29|404.34
15:41:30|404.34
15:41:31|404.34
15:41:32|404.22
15:41:33|404.17
15:41:34|404.17
15:41:35|404.15
15:41:36|404.14
15:41:37|404.05
15:41:38|404.05
15:41:39|403.85
15:41:40|403.93
15:41:41|403.61
15:41:42|403.61
15:41:43|403.61
15:41:44|403.78
15:41:45|403.71
15:41:46|403.71
15:41:47|404.14
15:41:48|404.14
15:41:49|404.14
15:41:50|404.14
15:41:51|404.14
15:41:52|403.83
15:41:53|403.64
15:41:54|403.64
15:41:55|403.87
15:41:56|403.79
15:41:57|403.79
15:41:58|403.78
15:41:59|403.98
15:42:00|403.85
15:42:01|403.85
15:42:02|403.96
15:42:03|403.61
15:42:04|403.73
15:42:05|403.21
15:42:06|403.58
15:42:07|403.59
15:42:08|403.59
15:42:09|403.95
15:42:10|403.85
15:42:11|403.56
15:42:12|403.17
15:42:13|403.17
15:42:14|403.45
15:42:16|403.58
15:42:18|403.58
15:42:20|403.58
15:42:20|403.57
15:42:21|403.49
15:42:22|403.46
15:42:23|403.21
15:42:24|403.18
15:42:26|403.05
15:42:26|403.12
15:42:27|403.19
15:42:28|403.45
15:42:29|403.05
15:42:30|402.95
15:42:31|402.95
15:42:32|402.95
15:42:34|402.95
15:42:34|402.97
15:42:35|403.21
15:42:36|403.1
15:42:37|403.45
15:42:38|403.55
15:42:39|403.4
15:42:40|403.44
15:42:42|403.44
15:42:42|403.44
15:42:43|403.2
15:42:44|403.2
15:42:45|402.98
15:42:47|402.87
15:42:47|402.87
15:42:49|403.37
15:42:50|403.19
15:42:50|403.17
15:42:51|403.38
15:42:52|403.47
15:42:53|403.47
15:42:54|403.39
15:42:55|403.49
15:42:56|403.49
15:42:58|403.5
15:42:58|403.38
15:42:59|403.38
15:43:00|403.47
15:43:01|403.57
15:43:02|403.57
15:43:03|403.57
15:43:05|403.57
15:43:05|403.57
15:43:06|403.68
15:43:07|403.95
15:43:08|403.72
15:43:09|403.67
15:43:10|403.56
15:43:12|403.33
15:43:13|403.58
15:43:14|403.67
15:43:16|403.69
15:43:17|403.82
15:43:18|403.82
15:43:20|403.82
15:43:21|403.82
15:43:22|404.02
15:43:23|404.02
15:43:24|404.13
15:43:25|403.84
15:43:25|404.16
15:43:26|403.67
15:43:28|404.03
15:43:29|403.92
15:43:30|403.76
15:43:31|403.76
15:43:32|403.58
15:43:33|403.58
15:43:34|403.33
15:43:35|403.17
15:43:36|403.56
15:43:37|403.56
15:43:38|403.57
15:43:39|403.6
15:43:40|403.6
15:43:41|403.59
15:43:42|403.59
15:43:43|403.58
15:43:44|403.34
15:43:45|403.34
15:43:46|403.34
15:43:47|403.34
15:43:47|403.34
15:43:48|403.51
15:43:50|403.51
15:43:51|403.56
15:43:52|403.56
15:43:53|403.56
15:43:54|403.56
15:43:55|403.56
15:43:55|403.56
15:43:57|403.7
15:43:58|403.71
15:43:59|403.71
15:44:00|403.71
15:44:01|403.71
15:44:02|403.5
15:44:03|403.44
15:44:04|403.4
15:44:04|403.4
15:44:05|403.4
15:44:07|403.4
15:44:08|403.11
15:44:09|403.2
15:44:10|403.21
15:44:11|403.47
15:44:12|403.51
15:44:13|403.64
15:44:15|403.33
15:44:16|403.6
15:44:16|403.56
15:44:19|403.21
15:44:19|403.34
15:44:21|403.34
15:44:22|402.9
15:44:22|402.88
15:44:24|403.06
15:44:24|402.83
15:44:26|403.2
15:44:27|403.2
15:44:28|403.2
15:44:30|402.77
15:44:30|402.73
15:44:31|402.83
15:44:32|403.21
15:44:33|403.29
15:44:34|403.29
15:44:35|403.12
15:44:37|403.35
15:44:37|403.35
15:44:39|403.56
15:44:40|403.56
15:44:41|403.56
15:44:42|403.56
15:44:43|403.56
15:44:44|403.56
15:44:45|403.13
15:44:47|403.13
15:44:48|403.13
15:44:49|403.16
15:44:50|403.33
15:44:51|403.35
15:44:52|403.35
15:44:53|403.26
15:44:54|403.22
15:44:55|403.22
15:44:56|403.3
15:44:57|403.38
15:44:58|403.38
15:44:59|403.44
15:45:00|403.56
15:45:01|403.54
15:45:02|403.53
15:45:03|403.62
15:45:03|403.62
15:45:05|403.71
15:45:06|403.27
15:45:07|402.96
15:45:08|402.96
15:45:09|403.15
15:45:10|403.05
15:45:12|403.28
15:45:12|403.21
15:45:15|403.17
15:45:15|403.33
15:45:17|403.43
15:45:19|402.63
15:45:21|403.1
15:45:22|403.6
15:45:22|403.47
15:45:24|403.41
15:45:25|403.41
15:45:26|403.38
15:45:27|403.6
15:45:28|403.6
15:45:29|403.56
15:45:30|403.51
15:45:32|403.23
15:45:32|403.14
15:45:34|403.14
15:45:34|403.3
15:45:36|403.16
15:45:38|403.81
15:45:38|403.81
15:45:39|403.81
15:45:41|403.81
15:45:42|403.81
15:45:44|403.81
15:45:44|403.56
15:45:46|403.56
15:45:47|403.56
15:45:48|403.56
15:45:48|403.97
15:45:49|403.97
15:45:50|403.97
15:45:51|403.67
15:45:52|403.67
15:45:53|403.75
15:45:55|403.75
15:45:55|403.75
15:45:56|403.79
15:45:58|403.81
15:45:58|403.6
15:45:59|403.45
15:46:01|403.87
15:46:01|403.88
15:46:02|404.4
15:46:03|404.4
15:46:04|404.4
15:46:05|404.4
15:46:07|404.19
15:46:08|404.5
15:46:08|404.36
15:46:09|404.36
15:46:11|405.
15:46:11|404.61
15:46:12|404.55
15:46:14|404.78
15:46:16|404.94
15:46:16|404.97
15:46:18|404.97
15:46:18|404.97
15:46:19|404.94
15:46:21|404.99
15:46:21|404.97
15:46:22|404.97
15:46:24|404.41
15:46:25|404.3
15:46:26|403.97
15:46:27|403.92
15:46:28|404.22
15:46:29|404.24
15:46:30|404.3
15:46:31|404.01
15:46:32|403.64
15:46:33|404.
15:46:35|404.02
15:46:36|404.01
15:46:37|403.79
15:46:38|404.09
15:46:39|404.24
15:46:39|404.29
15:46:41|404.06
15:46:42|404.37
15:46:42|404.22
15:46:44|404.22
15:46:45|404.35
15:46:46|404.25
15:46:47|404.25
15:46:48|404.25
15:46:48|404.25
15:46:50|404.25
15:46:51|404.46
15:46:52|404.6
15:46:53|404.6
15:46:54|404.6
15:46:55|404.6
15:46:56|404.6
15:46:57|404.6
15:46:58|404.36
15:46:59|404.69
15:47:00|404.88
15:47:00|404.88
15:47:02|404.88
15:47:02|404.71
15:47:04|404.71
15:47:04|404.71
15:47:06|405.
15:47:07|405.
15:47:07|405.
15:47:09|404.81
15:47:09|404.59
15:47:11|404.59
15:47:11|404.98
15:47:13|404.95
15:47:14|404.95
15:47:15|404.95
15:47:17|404.95
15:47:19|405.4
15:47:19|404.94
15:47:20|405.
15:47:21|405.
15:47:22|404.97
15:47:23|404.97
15:47:25|404.97
15:47:26|404.97
15:47:27|404.97
15:47:28|405.17
15:47:29|404.98
15:47:30|404.69
15:47:31|404.69
15:47:32|404.69
15:47:33|404.94
15:47:34|405.06
15:47:35|405.04
15:47:36|405.04
15:47:38|405.11
15:47:39|405.36
15:47:40|405.47
15:47:41|405.48
15:47:42|405.48
15:47:43|405.26
15:47:44|405.14
15:47:45|405.14
15:47:46|405.06
15:47:47|405.36
15:47:48|405.36
15:47:49|405.5
15:47:50|405.5
15:47:51|405.5
15:47:52|405.5
15:47:53|405.65
15:47:54|405.65
15:47:55|405.65
15:47:56|405.65
15:47:57|405.38
15:47:58|405.94
15:47:59|405.96
15:48:00|405.57
15:48:01|405.43
15:48:02|405.43
15:48:03|405.43
15:48:04|405.43
15:48:05|405.43
15:48:06|405.67
15:48:07|405.67
15:48:08|405.4
15:48:09|405.4
15:48:10|405.18
15:48:11|405.05
15:48:12|404.4
15:48:13|404.4
15:48:14|404.4
15:48:15|404.4
15:48:16|404.71
15:48:18|404.03
15:48:20|404.39
15:48:21|404.39
15:48:22|404.39
15:48:24|404.45
15:48:24|404.2
15:48:25|404.61
15:48:26|404.61
15:48:28|404.59
15:48:28|404.77
15:48:29|404.3
15:48:30|404.3
15:48:31|404.3
15:48:32|404.01
15:48:33|404.01
15:48:34|404.08
15:48:35|404.08
15:48:36|404.08
15:48:37|404.24
15:48:38|404.24
15:48:39|404.21
15:48:40|404.01
15:48:41|403.62
15:48:42|403.62
15:48:44|403.32
15:48:44|403.32
15:48:45|403.17
15:48:46|403.17
15:48:47|402.93
15:48:48|402.99
15:48:50|402.99
15:48:51|403.63
15:48:52|403.2
15:48:53|403.01
15:48:54|403.01
15:48:55|403.01
15:48:56|403.01
15:48:57|403.22
15:48:58|403.46
15:48:59|403.08
15:49:00|403.12
15:49:01|403.13
15:49:02|403.08
15:49:04|403.08
15:49:05|403.08
15:49:06|402.84
15:49:07|403.01
15:49:08|403.01
15:49:08|403.01
15:49:10|403.27
15:49:11|402.89
15:49:12|402.8
15:49:13|402.8
15:49:14|402.8
15:49:15|402.8
15:49:15|402.92
15:49:17|402.65
15:49:19|402.28
15:49:19|402.38
15:49:22|402.23
15:49:22|402.56
15:49:24|402.57
15:49:25|402.84
15:49:26|402.74
15:49:27|402.51
15:49:28|402.51
15:49:29|402.22
15:49:30|402.18
15:49:31|402.15
15:49:32|402.06
15:49:33|402.18
15:49:34|402.6
15:49:36|402.6
15:49:37|402.78
15:49:38|402.89
15:49:39|402.73
15:49:40|402.32
15:49:40|402.32
15:49:42|402.32
15:49:43|402.37
15:49:43|402.37
15:49:45|402.37
15:49:46|402.36
15:49:46|402.84
15:49:48|402.84
15:49:49|402.84
15:49:50|402.78
15:49:52|402.99
15:49:52|403.
15:49:53|403.03
15:49:54|403.03
15:49:55|403.03
15:49:56|403.15
15:49:57|403.56
15:49:58|403.34
15:49:59|403.12
15:50:01|403.12
15:50:01|403.12
15:50:02|403.12
15:50:04|403.12
15:50:04|403.11
15:50:05|402.65
15:50:06|402.65
15:50:08|402.76
15:50:09|403.27
15:50:11|403.49
15:50:11|403.49
15:50:12|403.49
15:50:13|403.23
15:50:14|403.23
15:50:15|402.94
15:50:16|403.02
15:50:17|403.16
15:50:19|403.16
15:50:20|402.78
15:50:22|402.94
15:50:23|402.34
15:50:24|402.72
15:50:25|402.57
15:50:26|402.57
15:50:27|402.57
15:50:28|402.7
15:50:29|403.01
15:50:30|402.69
15:50:32|402.79
15:50:34|402.63
15:50:35|402.71
15:50:36|402.71
15:50:37|402.71
15:50:38|402.73
15:50:40|402.73
15:50:40|402.73
15:50:41|402.78
15:50:42|402.78
15:50:44|402.78
15:50:44|402.97
15:50:45|402.97
15:50:46|402.97
15:50:47|402.78
15:50:48|402.78
15:50:49|402.98
15:50:50|402.98
15:50:51|402.98
15:50:52|402.98
15:50:53|402.92
15:50:54|402.92
15:50:55|402.92
15:50:56|402.92
15:50:58|402.6
15:50:58|402.6
15:50:59|402.6
15:51:00|402.6
15:51:01|402.6
15:51:02|402.54
15:51:03|402.79
15:51:04|402.79
15:51:06|402.79
15:51:07|402.5
15:51:07|402.5
15:51:08|402.93
15:51:10|402.93
15:51:10|403.1
15:51:11|403.1
15:51:12|402.61
15:51:14|402.66
15:51:14|402.82
15:51:15|402.82
15:51:16|402.82
15:51:17|403.19
15:51:18|402.85
15:51:21|402.75
15:51:21|402.75
15:51:23|402.75
15:51:25|403.15
15:51:25|403.15
15:51:26|403.15
15:51:27|402.92
15:51:29|403.12
15:51:30|402.71
15:51:31|402.62
15:51:32|402.65
15:51:33|402.65
15:51:34|402.65
15:51:35|402.82
15:51:36|402.82
15:51:37|402.82
15:51:38|402.86
15:51:39|402.86
15:51:40|402.86
15:51:41|402.86
15:51:42|402.86
15:51:43|402.87
15:51:44|402.87
15:51:45|402.87
15:51:46|402.87
15:51:47|402.87
15:51:48|402.84
15:51:49|402.71
15:51:50|402.96
15:51:51|402.86
15:51:52|402.86
15:51:53|402.86
15:51:54|402.87
15:51:55|402.87
15:51:57|402.79
15:51:58|402.79
15:51:59|402.89
15:52:00|402.89
15:52:01|402.89
15:52:02|402.89
15:52:03|403.32
15:52:04|403.32
15:52:05|403.32
15:52:06|403.34
15:52:06|403.25
15:52:07|403.25
15:52:09|403.25
15:52:10|403.11
15:52:11|403.36
15:52:12|403.34
15:52:13|403.34
15:52:13|403.34
15:52:15|403.34
15:52:16|403.49
15:52:17|403.49
15:52:18|403.49
15:52:19|403.49
15:52:20|403.11
15:52:22|403.49
15:52:23|403.49
15:52:24|403.49
15:52:26|403.49
15:52:27|403.3
15:52:28|403.48
15:52:29|403.45
15:52:30|403.45
15:52:31|403.45
15:52:32|403.45
15:52:33|403.45
15:52:34|403.45
15:52:36|403.45
15:52:37|403.28
15:52:38|403.29
15:52:39|403.29
15:52:40|403.47
15:52:42|403.47
15:52:42|403.37
15:52:44|403.37
15:52:45|403.05
15:52:45|403.3
15:52:47|403.06
15:52:48|403.02
15:52:49|403.01
15:52:50|403.01
15:52:51|403.01
15:52:51|403.01
15:52:52|402.84
15:52:53|402.81
15:52:54|403.01
15:52:56|402.98
15:52:57|403.
15:52:57|403.
15:52:58|403.
15:53:00|403.
15:53:01|403.
15:53:01|402.69
15:53:02|402.65
15:53:03|402.64
15:53:04|402.32
15:53:05|402.25
15:53:07|402.25
15:53:07|402.12
15:53:08|402.15
15:53:09|402.38
15:53:10|402.66
15:53:12|402.97
15:53:12|402.9
15:53:13|402.9
15:53:16|402.9
15:53:16|402.9
15:53:17|403.29
15:53:18|403.24
15:53:19|403.24
15:53:20|403.24
15:53:22|403.24
15:53:24|403.46
15:53:24|403.31
15:53:25|403.31
15:53:27|403.41
15:53:28|403.83
15:53:29|403.77
15:53:30|403.4
15:53:31|403.4
15:53:33|403.46
15:53:34|403.71
15:53:35|403.64
15:53:36|403.83
15:53:37|404.04
15:53:38|403.79
15:53:39|404.07
15:53:40|404.07
15:53:41|404.07
15:53:42|404.07
15:53:43|403.87
15:53:44|403.92
15:53:45|403.92
15:53:46|403.63
15:53:47|403.63
15:53:48|403.64
15:53:49|403.85
15:53:50|404.28
15:53:51|404.18
15:53:53|404.05
15:53:54|403.96
15:53:55|403.96
15:53:56|403.96
15:53:57|403.96
15:53:58|403.42
15:53:59|403.15
15:54:00|403.6
15:54:01|403.6
15:54:02|403.6
15:54:03|403.24
15:54:04|403.49
15:54:05|403.49
15:54:06|403.49
15:54:07|403.49
15:54:08|403.55
15:54:09|403.18
15:54:10|403.13
15:54:11|402.99
15:54:12|402.98
15:54:13|402.98
15:54:14|402.73
15:54:15|402.73
15:54:16|402.68
15:54:18|402.5
15:54:19|402.5
15:54:20|402.49
15:54:21|402.27
15:54:22|402.26
15:54:24|402.26
15:54:26|402.98
15:54:27|403.1
15:54:28|403.01
15:54:29|403.14
15:54:30|403.14
15:54:31|403.03
15:54:33|403.66
15:54:34|403.68
15:54:35|403.68
15:54:36|403.4
15:54:37|403.68
15:54:38|403.68
15:54:39|404.11
15:54:40|403.82
15:54:41|404.
15:54:42|404.
15:54:43|403.97
15:54:44|403.94
15:54:45|403.72
15:54:46|403.72
15:54:47|403.99
15:54:48|403.79
15:54:49|403.73
15:54:50|403.8
15:54:51|403.8
15:54:52|403.8
15:54:53|404.02
15:54:54|404.26
15:54:55|404.05
15:54:56|404.
15:54:57|404.
15:54:58|404.28
15:54:59|404.21
15:55:00|404.22
15:55:00|403.98
15:55:02|403.72
15:55:03|403.71
15:55:04|403.71
15:55:05|403.71
15:55:06|403.71
15:55:07|403.71
15:55:08|403.88
15:55:10|403.88
15:55:10|403.88
15:55:12|403.73
15:55:12|403.73
15:55:14|403.73
15:55:15|404.1
15:55:16|403.88
15:55:16|403.88
15:55:18|404.08
15:55:18|404.08
15:55:19|404.39
15:55:21|404.19
15:55:21|404.19
15:55:23|404.19
15:55:25|404.19
15:55:26|404.26
15:55:27|403.73
15:55:28|403.73
15:55:29|404.03
15:55:31|404.03
15:55:33|403.76
15:55:34|403.76
15:55:35|403.57
15:55:36|403.45
15:55:37|403.74
15:55:38|403.74
15:55:38|403.74
15:55:40|403.99
15:55:41|404.
15:55:42|404.3
15:55:42|404.
15:55:43|404.31
15:55:45|404.31
15:55:45|404.3
15:55:46|404.18
15:55:48|404.18
15:55:49|404.11
15:55:50|404.11
15:55:50|404.44
15:55:52|404.83
15:55:52|404.84
15:55:54|404.82
15:55:54|404.56
15:55:55|404.56
15:55:56|404.68
15:55:57|404.68
15:55:59|404.6
15:56:00|404.6
15:56:01|404.96
15:56:02|404.96
15:56:02|404.96
15:56:04|404.92
15:56:05|404.92
15:56:06|404.63
15:56:07|404.63
15:56:08|404.65
15:56:09|404.5
15:56:10|404.5
15:56:11|404.5
15:56:11|404.47
15:56:12|404.47
15:56:14|404.47
15:56:14|404.43
15:56:16|404.49
15:56:17|404.63
15:56:17|404.63
15:56:19|404.63
15:56:20|404.75
15:56:21|404.75
15:56:22|404.75
15:56:23|404.51
15:56:24|404.35
15:56:26|404.18
15:56:27|403.84
15:56:29|403.85
15:56:30|403.77
15:56:31|403.79
15:56:32|403.73
15:56:33|403.73
15:56:34|403.43
15:56:35|403.21
15:56:36|403.21
15:56:37|403.54
15:56:38|403.54
15:56:39|403.21
15:56:40|403.38
15:56:41|403.38
15:56:42|403.38
15:56:43|403.28
15:56:44|403.13
15:56:45|403.13
15:56:46|403.12
15:56:47|403.12
15:56:48|403.36
15:56:49|403.36
15:56:50|403.48
15:56:51|403.48
15:56:52|403.26
15:56:54|402.92
15:56:55|402.92
15:56:55|402.92
15:56:57|403.12
15:56:57|403.34
15:56:59|403.44
15:57:00|403.44
15:57:01|403.67
15:57:02|403.66
15:57:03|403.93
15:57:04|403.93
15:57:06|403.98
15:57:06|403.97
15:57:07|403.66
15:57:08|403.98
15:57:09|403.98
15:57:11|403.98
15:57:12|403.79
15:57:13|403.79
15:57:13|403.66
15:57:14|403.66
15:57:15|403.67
15:57:16|403.67
15:57:18|403.93
15:57:18|403.78
15:57:20|403.78
15:57:20|403.93
15:57:22|403.93
15:57:22|403.93
15:57:23|403.64
15:57:24|403.64
15:57:27|403.65
15:57:28|403.65
15:57:29|403.53
15:57:29|403.53
15:57:31|403.84
15:57:31|403.84
15:57:32|404.
15:57:33|404.11
15:57:34|404.17
15:57:35|404.11
15:57:37|404.11
15:57:38|403.83
15:57:39|403.84
15:57:40|404.06
15:57:41|404.16
15:57:42|404.11
15:57:43|403.93
15:57:44|403.93
15:57:45|403.93
15:57:46|403.94
15:57:48|404.14
15:57:48|403.88
15:57:49|403.88
15:57:50|404.
15:57:51|404.
15:57:52|404.
15:57:53|404.
15:57:54|403.81
15:57:56|403.32
15:57:56|403.47
15:57:57|403.52
15:57:58|403.81
15:57:59|403.81
15:58:00|403.81
15:58:01|403.55
15:58:02|403.49
15:58:03|404.35
15:58:04|404.35
15:58:05|403.92
15:58:07|403.72
15:58:07|403.6
15:58:08|403.62
15:58:09|403.61
15:58:10|403.61
15:58:11|403.61
15:58:12|403.61
15:58:13|403.85
15:58:14|404.58
15:58:15|404.44
15:58:16|404.34
15:58:17|404.3
15:58:18|404.3
15:58:19|404.84
15:58:20|404.7
15:58:21|404.48
15:58:22|404.63
15:58:23|404.26
15:58:24|404.61
15:58:25|404.27
15:58:27|404.27
15:58:28|404.11
15:58:30|404.31
15:58:32|404.66
15:58:33|404.35
15:58:34|404.35
15:58:35|404.09
15:58:36|404.09
15:58:37|404.53
15:58:38|404.53
15:58:39|404.23
15:58:40|404.23
15:58:41|404.23
15:58:42|404.23
15:58:43|404.23
15:58:44|404.27
15:58:45|404.27
15:58:46|404.4
15:58:47|404.4
15:58:48|404.21
15:58:49|404.45
15:58:50|404.18
15:58:51|404.05
15:58:52|404.
15:58:53|404.26
15:58:54|404.26
15:58:55|404.26
15:58:56|404.26
15:58:57|404.02
15:58:58|404.26
15:58:59|404.26
15:59:00|404.21
15:59:02|403.8
15:59:03|403.8
15:59:03|404.11
15:59:05|403.79
15:59:06|403.8
15:59:07|403.8
15:59:08|403.8
15:59:08|403.8
15:59:10|404.04
15:59:11|403.66
15:59:12|403.66
15:59:13|403.66
15:59:14|403.58
15:59:15|403.59
15:59:16|403.57
15:59:16|403.56
15:59:18|403.19
15:59:19|403.19
15:59:20|403.18
15:59:21|403.27
15:59:21|403.19
15:59:22|403.42
15:59:24|403.52
15:59:25|403.26
15:59:26|403.26
15:59:27|403.27
15:59:28|403.27
15:59:30|403.07
15:59:31|403.07
15:59:32|403.5
15:59:34|403.29
15:59:35|403.29
15:59:36|403.29
15:59:37|403.29
15:59:38|403.3
15:59:39|403.3
15:59:40|403.11
15:59:41|403.05
15:59:42|403.3
15:59:43|403.52
15:59:44|403.51
15:59:45|403.49
15:59:46|403.28
15:59:47|403.28
15:59:48|403.55
15:59:49|403.68
15:59:50|403.59
15:59:51|403.68
15:59:52|403.77
15:59:53|403.77
15:59:54|403.84
15:59:55|403.85
15:59:56|403.68
15:59:57|403.56
15:59:58|404.48
15:59:59|404.1
16:00:00|404.55
16:00:01|404.82
16:00:02|404.8
16:00:03|404.8
16:00:04|404.8
16:00:05|404.19
16:00:07|404.49
16:00:08|404.48
16:00:08|404.47
16:00:10|404.3
16:00:11|404.25
16:00:12|404.25
16:00:12|404.25
16:00:14|404.25
16:00:15|404.44
16:00:16|404.22
16:00:17|402.
16:00:18|402.86
16:00:19|402.03
16:00:20|402.12
16:00:21|402.45
16:00:21|402.54
16:00:23|402.07
16:00:24|402.62
16:00:24|402.33
16:00:26|402.77
16:00:27|402.75
16:00:28|402.58
16:00:30|402.4
16:00:32|402.12
16:00:32|402.04
16:00:34|402.2
16:00:36|402.14
16:00:37|402.12
16:00:38|402.11
16:00:39|402.03
16:00:41|401.93
16:00:42|401.93
16:00:42|401.92
16:00:44|401.91
16:00:45|401.93
16:00:46|401.63
16:00:47|401.87
16:00:48|401.83
16:00:49|401.48
16:00:50|401.75
16:00:50|401.74
16:00:52|401.51
16:00:53|401.49
16:00:53|401.6
16:00:54|401.58
16:00:56|401.49
16:00:56|400.58
16:00:58|400.03
16:00:58|400.45
16:01:00|400.48
16:01:00|400.45
16:01:02|400.33
16:01:03|400.8
16:01:04|400.81
16:01:05|400.77
16:01:06|401.4
16:01:06|401.64
16:01:08|401.23
16:01:09|401.23
16:01:10|401.23
16:01:11|401.25
16:01:12|401.56
16:01:13|401.23
16:01:15|401.17
16:01:15|401.51
16:01:16|401.51
16:01:17|401.52
16:01:18|401.51
16:01:19|401.48
16:01:20|401.44
16:01:21|401.18
16:01:23|401.27
16:01:23|401.01
16:01:24|401.03
16:01:26|400.79
16:01:26|401.06
16:01:27|401.21
16:01:28|401.21
16:01:31|400.5
16:01:31|400.31
16:01:32|400.34
16:01:34|400.46
16:01:36|400.57
16:01:38|400.6
16:01:39|400.72
16:01:40|400.45
16:01:42|400.45
16:01:42|399.69
16:01:44|399.78
16:01:44|399.79
16:01:45|399.31
16:01:46|399.41
16:01:47|399.59
16:01:48|399.78
16:01:49|399.78
16:01:50|399.83
16:01:52|399.56
16:01:53|399.8
16:01:53|400.13
16:01:55|400.
16:01:56|399.9
16:01:56|400.19
16:01:57|399.97
16:01:58|399.97
16:01:59|400.01
16:02:00|399.87
16:02:03|400.03
16:02:03|400.59
16:02:04|400.74
16:02:05|400.85
16:02:06|400.78
16:02:08|400.76
16:02:08|400.76
16:02:09|400.76
16:02:10|400.74
16:02:11|400.74
16:02:12|400.74
16:02:14|401.25
16:02:15|400.94
16:02:16|401.18
16:02:17|401.34
16:02:18|401.06
16:02:19|401.08
16:02:20|401.02
16:02:21|401.02
16:02:22|400.99
16:02:23|400.99
16:02:24|400.93
16:02:25|400.94
16:02:26|400.56
16:02:27|400.56
16:02:28|400.83
16:02:29|400.83
16:02:30|400.99
16:02:32|400.89
16:02:34|400.64
16:02:36|400.26
16:02:36|400.96
16:02:37|400.96
16:02:38|401.
16:02:39|401.
16:02:41|400.88
16:02:42|400.41
16:02:43|400.13
16:02:44|400.03
16:02:45|400.
16:02:46|399.98
16:02:47|400.03
16:02:48|399.74
16:02:49|399.79
16:02:50|399.84
16:02:51|399.79
16:02:52|399.79
16:02:53|399.51
16:02:54|399.51
16:02:55|399.7
16:02:56|399.63
16:02:57|399.94
16:02:58|400.16
16:02:59|399.54
16:03:01|399.48
16:03:02|399.77
16:03:03|399.42
16:03:05|399.78
16:03:06|399.36
16:03:06|399.87
16:03:07|399.87
16:03:08|399.87
16:03:09|399.84
16:03:11|400.15
16:03:13|400.14
16:03:13|400.11
16:03:15|399.36
16:03:15|399.53
16:03:16|399.88
16:03:18|400.09
16:03:18|400.09
16:03:19|400.16
16:03:20|400.14
16:03:21|400.11
16:03:22|400.12
16:03:23|399.44
16:03:25|399.39
16:03:25|399.5
16:03:26|399.58
16:03:27|399.58
16:03:28|399.49
16:03:29|399.49
16:03:30|399.29
16:03:32|399.46
16:03:34|399.29
16:03:36|399.25
16:03:37|399.68
16:03:38|399.53
16:03:40|399.74
16:03:41|399.78
16:03:42|399.28
16:03:43|399.74
16:03:43|399.45
16:03:44|399.34
16:03:46|399.13
16:03:47|399.22
16:03:49|399.49
16:03:49|398.88
16:03:51|398.61
16:03:53|398.6
16:03:53|398.98
16:03:54|398.83
16:03:55|398.74
16:03:56|398.69
16:03:57|398.67
16:03:58|398.55
16:03:59|398.1
16:04:01|397.99
16:04:02|398.1
16:04:03|398.15
16:04:04|398.12
16:04:05|398.12
16:04:06|398.13
16:04:07|398.13
16:04:08|397.95
16:04:09|398.99
16:04:10|399.35
16:04:11|398.66
16:04:12|398.59
16:04:13|399.05
16:04:14|399.35
16:04:15|399.35
16:04:16|399.35
16:04:17|399.11
16:04:18|399.67
16:04:19|399.67
16:04:20|399.83
16:04:21|399.6
16:04:22|399.33
16:04:24|399.44
16:04:26|399.35
16:04:27|399.41
16:04:28|399.41
16:04:28|399.62
16:04:30|399.59
16:04:31|399.51
16:04:32|399.54
16:04:34|399.46
16:04:36|399.76
16:04:37|399.58
16:04:37|399.99
16:04:38|399.63
16:04:40|399.3
16:04:40|399.31
16:04:41|399.59
16:04:43|399.98
16:04:44|399.53
16:04:45|400.09
16:04:46|400.1
16:04:47|400.22
16:04:48|399.98
16:04:50|400.22
16:04:50|400.22
16:04:52|400.25
16:04:52|399.93
16:04:53|400.19
16:04:55|399.81
16:04:55|399.81
16:04:56|399.8
16:04:57|399.76
16:04:58|399.76
16:04:59|399.64
16:05:00|399.54
16:05:01|399.5
16:05:02|399.5
16:05:03|399.5
16:05:04|399.89
16:05:05|399.41
16:05:06|399.41
16:05:07|399.32
16:05:08|399.81
16:05:10|399.42
16:05:11|399.98
16:05:11|399.74
16:05:12|399.98
16:05:13|399.92
16:05:14|399.91
16:05:16|400.02
16:05:16|400.33
16:05:17|400.46
16:05:18|400.3
16:05:19|400.42
16:05:20|400.37
16:05:21|400.34
16:05:22|400.22
16:05:23|400.27
16:05:25|400.27
16:05:25|400.66
16:05:26|400.29
16:05:27|399.95
16:05:28|400.5
16:05:29|400.74
16:05:31|400.61
16:05:31|400.19
16:05:32|400.64
16:05:33|400.64
16:05:35|400.63
16:05:36|400.99
16:05:38|400.99
16:05:39|400.76
16:05:40|400.78
16:05:41|400.78
16:05:42|400.77
16:05:44|400.8
16:05:45|400.8
16:05:46|400.8
16:05:47|400.83
16:05:48|401.06
16:05:49|400.96
16:05:50|400.96
16:05:51|400.8
16:05:52|400.8
16:05:53|400.5
16:05:54|400.67
16:05:55|400.46
16:05:56|400.51
16:05:56|400.62
16:05:57|400.62
16:05:59|400.76
16:06:00|400.76
16:06:02|400.76
16:06:03|400.97
16:06:03|401.01
16:06:04|401.01
16:06:05|400.85
16:06:06|401.1
16:06:07|401.1
16:06:08|400.74
16:06:10|401.11
16:06:10|400.89
16:06:12|400.89
16:06:12|401.02
16:06:14|401.02
16:06:15|401.23
16:06:15|401.23
16:06:16|400.93
16:06:17|400.9
16:06:18|401.03
16:06:19|401.03
16:06:20|401.03
16:06:23|401.03
16:06:24|400.98
16:06:24|401.09
16:06:25|401.4
16:06:26|401.28
16:06:27|401.3
16:06:28|401.27
16:06:29|400.98
16:06:30|400.9
16:06:31|400.9
16:06:32|401.2
16:06:34|401.2
16:06:35|400.69
16:06:37|401.03
16:06:38|401.11
16:06:40|400.86
16:06:41|400.85
16:06:42|401.24
16:06:43|401.24
16:06:43|401.24
16:06:45|401.24
16:06:46|400.79
16:06:47|400.94
16:06:48|400.26
16:06:49|400.28
16:06:50|400.46
16:06:51|400.17
16:06:52|400.13
16:06:53|400.45
16:06:54|400.35
16:06:55|400.35
16:06:55|400.57
16:06:57|400.43
16:06:58|400.45
16:06:59|400.59
16:07:00|401.05
16:07:01|400.78
16:07:02|400.95
16:07:03|400.94
16:07:04|400.94
16:07:05|400.79
16:07:05|400.8
16:07:08|401.
16:07:09|401.01
16:07:09|401.24
16:07:10|401.01
16:07:12|401.01
16:07:12|401.01
16:07:13|401.38
16:07:15|401.24
16:07:15|401.25
16:07:16|401.17
16:07:18|401.18
16:07:19|401.13
16:07:19|401.3
16:07:20|401.4
16:07:21|401.27
16:07:22|401.21
16:07:23|401.17
16:07:25|401.17
16:07:25|400.72
16:07:27|401.
16:07:28|401.
16:07:28|400.87
16:07:29|400.65
16:07:32|400.67
16:07:33|400.67
16:07:34|401.14
16:07:35|401.13
16:07:37|400.91
16:07:38|400.91
16:07:39|400.91
16:07:40|400.79
16:07:41|400.81
16:07:42|400.99
16:07:43|400.77
16:07:44|400.59
16:07:45|400.59
16:07:46|400.59
16:07:48|400.59
16:07:49|400.59
16:07:50|400.61
16:07:51|400.8
16:07:52|400.14
16:07:53|400.38
16:07:54|400.59
16:07:55|401.02
16:07:56|400.87
16:07:57|400.87
16:07:58|401.09
16:07:59|400.94
16:08:00|401.3
16:08:01|401.14
16:08:02|401.21
16:08:04|401.03
16:08:04|400.97
16:08:06|400.87
16:08:06|400.87
16:08:07|401.03
16:08:09|401.03
16:08:10|401.03
16:08:10|400.89
16:08:12|401.13
16:08:13|401.14
16:08:14|401.14
16:08:15|401.12
16:08:16|401.11
16:08:17|400.87
16:08:18|400.87
16:08:19|400.87
16:08:19|400.9
16:08:20|400.9
16:08:22|401.14
16:08:23|401.17
16:08:24|401.17
16:08:25|401.83
16:08:26|401.83
16:08:27|401.55
16:08:28|401.83
16:08:29|401.69
16:08:30|401.66
16:08:31|401.55
16:08:32|401.55
16:08:33|401.55
16:08:34|401.55
16:08:35|401.66
16:08:36|401.91
16:08:37|401.91
16:08:38|402.23
16:08:40|402.25
16:08:41|402.38
16:08:42|402.14
16:08:44|402.19
16:08:46|402.19
16:08:46|401.96
16:08:48|401.96
16:08:49|401.95
16:08:50|401.96
16:08:51|401.61
16:08:52|401.61
16:08:53|401.78
16:08:54|401.78
16:08:55|401.85
16:08:56|401.62
16:08:57|401.62
16:08:58|401.62
16:08:59|401.85
16:09:00|401.85
16:09:01|401.85
16:09:02|401.85
16:09:03|401.85
16:09:05|401.85
16:09:05|401.85
16:09:06|401.85
16:09:07|401.85
16:09:08|401.85
16:09:10|401.85
16:09:10|401.71
16:09:11|401.71
16:09:12|401.73
16:09:13|401.99
16:09:15|401.78
16:09:16|401.79
16:09:17|401.79
16:09:18|402.19
16:09:19|402.26
16:09:20|402.26
16:09:21|402.13
16:09:22|402.26
16:09:23|402.08
16:09:24|402.08
16:09:25|402.08
16:09:26|402.43
16:09:27|402.43
16:09:28|402.16
16:09:29|401.88
16:09:30|401.88
16:09:31|401.88
16:09:32|401.88
16:09:33|401.81
16:09:34|401.88
16:09:35|402.21
16:09:36|402.44
16:09:37|402.5
16:09:39|402.62
16:09:41|402.51
16:09:42|402.54
16:09:43|402.48
16:09:44|402.48
16:09:45|402.48
16:09:47|402.48
16:09:48|402.44
16:09:49|402.44
16:09:50|402.44
16:09:51|402.21
16:09:52|402.21
16:09:53|402.21
16:09:54|402.46
16:09:55|402.48
16:09:56|402.39
16:09:57|402.39
16:09:58|402.39
16:09:59|402.39
16:10:00|402.75
16:10:02|402.75
16:10:02|402.86
16:10:03|402.86
16:10:05|403.09
16:10:06|403.09
16:10:07|402.96
16:10:07|402.96
16:10:08|403.12
16:10:11|402.98
16:10:11|402.98
16:10:12|402.98
16:10:13|403.24
16:10:14|403.09
16:10:15|403.45
16:10:16|403.51
16:10:17|403.81
16:10:18|403.68
16:10:19|403.66
16:10:20|403.51
16:10:21|403.39
16:10:22|403.11
16:10:23|403.11
16:10:24|403.13
16:10:25|403.42
16:10:26|403.31
16:10:27|403.26
16:10:28|403.3
16:10:29|403.3
16:10:30|403.3
16:10:31|403.08
16:10:33|403.03
16:10:34|403.03
16:10:34|403.16
16:10:36|403.48
16:10:37|403.57
16:10:38|403.57
16:10:40|403.57
16:10:41|403.17
16:10:41|403.17
16:10:43|403.63
16:10:44|403.91
16:10:45|403.7
16:10:46|403.7
16:10:48|403.92
16:10:49|403.74
16:10:50|403.74
16:10:51|403.77
16:10:52|403.56
16:10:53|403.64
16:10:54|403.53
16:10:55|403.2
16:10:56|403.52
16:10:57|403.12
16:10:58|403.12
16:11:00|403.27
16:11:01|403.27
16:11:01|402.99
16:11:02|402.84
16:11:04|402.9
16:11:04|402.98
16:11:06|402.98
16:11:06|402.98
16:11:07|402.7
16:11:10|402.46
16:11:11|402.46
16:11:11|402.74
16:11:12|402.74
16:11:13|402.56
16:11:14|402.19
16:11:16|402.38
16:11:16|402.41
16:11:17|402.4
16:11:19|402.4
16:11:20|402.4
16:11:21|402.4
16:11:21|402.4
16:11:22|402.4
16:11:23|402.48
16:11:24|402.5
16:11:25|402.5
16:11:27|402.5
16:11:27|402.47
16:11:28|402.26
16:11:29|402.09
16:11:30|402.09
16:11:32|402.09
16:11:33|402.49
16:11:33|402.28
16:11:34|402.28
16:11:35|402.5
16:11:36|402.46
16:11:37|402.47
16:11:39|402.46
16:11:41|402.11
16:11:41|402.04
16:11:43|402.16
16:11:44|401.91
16:11:45|402.13
16:11:47|401.79
16:11:48|402.14
16:11:49|401.84
16:11:51|401.86
16:11:53|402.13
16:11:53|402.06
16:11:54|401.97
16:11:55|401.79
16:11:57|401.83
16:11:57|401.57
16:11:58|401.71
16:11:59|401.71
16:12:01|401.55
16:12:02|401.42
16:12:03|401.56
16:12:04|401.62
16:12:05|401.92
16:12:06|402.02
16:12:07|401.83
16:12:08|402.
16:12:09|402.
16:12:10|402.
16:12:11|401.92
16:12:12|401.85
16:12:13|401.54
16:12:14|401.56
16:12:16|401.77
16:12:17|401.94
16:12:18|401.95
16:12:18|401.95
16:12:19|402.24
16:12:20|402.35
16:12:22|402.85
16:12:22|402.85
16:12:24|402.85
16:12:26|402.94
16:12:27|402.94
16:12:27|402.97
16:12:28|402.78
16:12:30|402.94
16:12:31|402.94
16:12:32|402.94
16:12:33|402.94
16:12:34|402.94
16:12:35|402.94
16:12:35|402.94
16:12:37|402.81
16:12:38|402.81
16:12:38|403.01
16:12:39|403.2
16:12:42|402.74
16:12:43|402.74
16:12:44|402.74
16:12:45|402.7
16:12:46|402.7
16:12:48|402.88
16:12:49|402.56
16:12:50|402.51
16:12:51|402.51
16:12:52|402.74
16:12:53|402.65
16:12:54|402.65
16:12:55|402.65
16:12:56|402.66
16:12:57|402.66
16:12:58|402.66
16:12:59|402.66
16:13:00|402.79
16:13:01|402.79
16:13:02|402.79
16:13:03|402.79
16:13:04|402.57
16:13:05|402.57
16:13:06|402.59
16:13:07|402.37
16:13:08|402.23
16:13:09|402.23
16:13:11|402.44
16:13:12|402.44
16:13:13|402.45
16:13:14|402.45
16:13:15|402.45
16:13:17|402.37
16:13:17|402.59
16:13:18|402.59
16:13:20|402.59
16:13:21|402.
16:13:22|401.92
16:13:23|401.92
16:13:24|402.1
16:13:25|402.09
16:13:26|402.09
16:13:27|401.99
16:13:28|401.84
16:13:29|401.99
16:13:30|401.99
16:13:31|401.98
16:13:32|402.08
16:13:33|402.08
16:13:34|402.08
16:13:35|402.08
16:13:36|401.91
16:13:37|401.91
16:13:38|401.84
16:13:39|401.72
16:13:40|401.56
16:13:41|402.05
16:13:43|402.2
16:13:44|402.07
16:13:46|402.21
16:13:48|402.43
16:13:50|402.59
16:13:50|402.52
16:13:51|402.52
16:13:52|402.76
16:13:53|402.81
16:13:54|402.76
16:13:55|402.58
16:13:57|402.47
16:13:57|402.91
16:13:59|402.94
16:14:00|402.62
16:14:00|402.93
16:14:01|402.94
16:14:02|402.46
16:14:04|402.54
16:14:05|402.54
16:14:06|402.54
16:14:07|402.7
16:14:08|402.69
16:14:09|402.46
16:14:10|402.65
16:14:10|402.62
16:14:11|402.62
16:14:13|402.54
16:14:14|402.6
16:14:14|402.4
16:14:15|402.34
16:14:16|402.33
16:14:18|402.05
16:14:18|402.26
16:14:19|402.26
16:14:21|402.25
16:14:22|402.25
16:14:22|402.25
16:14:24|402.25
16:14:24|402.09
16:14:26|402.09
16:14:27|402.19
16:14:28|402.19
16:14:29|401.92
16:14:30|402.22
16:14:32|402.09
16:14:32|402.09
16:14:33|402.09
16:14:34|402.1
16:14:35|402.1
16:14:36|401.98
16:14:37|401.98
16:14:38|401.99
16:14:39|402.04
16:14:40|402.04
16:14:41|402.2
16:14:43|402.2
16:14:45|402.2
16:14:47|402.2
16:14:48|402.
16:14:49|402.14
16:14:50|402.14
16:14:52|402.14
16:14:52|401.59
16:14:53|401.47
16:14:54|401.42
16:14:56|401.66
16:14:56|401.67
16:14:57|401.85
16:14:59|401.85
16:15:00|401.85
16:15:00|401.79
16:15:02|401.9
16:15:02|401.52
16:15:03|401.57
16:15:05|401.36
16:15:06|401.36
16:15:07|401.36
16:15:08|401.62
16:15:10|401.73
16:15:11|401.36
16:15:13|401.45
16:15:14|401.75
16:15:14|401.79
16:15:15|402.19
16:15:16|402.19
16:15:17|402.42
16:15:18|402.42
16:15:20|402.32
16:15:22|402.33
16:15:22|402.3
16:15:23|402.05
16:15:24|402.04
16:15:25|402.05
16:15:26|401.92
16:15:27|401.92
16:15:28|401.79
16:15:29|401.79
16:15:30|401.79
16:15:31|401.9
16:15:32|401.67
16:15:33|401.55
16:15:34|401.51
16:15:35|401.51
16:15:36|402.04
16:15:37|402.04
16:15:38|402.
16:15:40|401.78
16:15:40|401.79
16:15:41|401.79
16:15:42|402.
16:15:44|402.
16:15:46|402.16
16:15:47|402.32
16:15:48|402.33
16:15:48|402.2
16:15:50|402.19
16:15:51|402.17
16:15:53|402.31
16:15:54|402.31
16:15:55|402.35
16:15:55|402.28
16:15:56|402.51
16:15:58|402.53
16:15:58|402.53
16:16:00|402.53
16:16:01|402.5
16:16:02|402.4
16:16:03|402.03
16:16:04|402.03
16:16:05|401.93
16:16:06|402.01
16:16:07|402.01
16:16:08|402.01
16:16:09|402.11
16:16:10|401.9
16:16:11|401.9
16:16:12|401.78
16:16:13|401.81
16:16:14|401.68
16:16:15|401.53
16:16:16|401.53
16:16:17|401.96
16:16:18|401.73
16:16:19|401.73
16:16:20|401.73
16:16:21|401.53
16:16:22|401.53
16:16:23|401.79
16:16:24|401.79
16:16:25|401.79
16:16:26|402.28
16:16:27|402.2
16:16:28|402.2
16:16:29|402.3
16:16:30|402.22
16:16:31|402.51
16:16:32|402.23
16:16:33|402.25
16:16:34|402.47
16:16:35|402.63
16:16:36|402.88
16:16:37|403.02
16:16:38|403.26
16:16:39|403.02
16:16:40|403.19
16:16:41|403.19
16:16:42|402.89
16:16:43|403.03
16:16:44|403.03
16:16:46|402.98
16:16:48|403.02
16:16:49|403.43
16:16:51|403.2
16:16:52|403.2
16:16:53|403.2
16:16:54|403.2
16:16:55|403.2
16:16:56|403.2
16:16:57|402.92
16:16:58|402.92
16:17:00|403.11
16:17:00|402.95
16:17:01|403.32
16:17:03|403.49
16:17:04|403.49
16:17:04|403.49
16:17:06|403.49
16:17:07|403.49
16:17:07|403.45
16:17:08|403.45
16:17:09|403.45
16:17:11|403.45
16:17:11|403.48
16:17:13|403.49
16:17:14|403.49
16:17:15|403.49
16:17:15|403.49
16:17:17|403.49
16:17:18|403.26
16:17:19|403.26
16:17:20|402.93
16:17:21|403.3
16:17:22|403.5
16:17:23|403.5
16:17:24|403.37
16:17:25|403.37
16:17:26|403.45
16:17:26|403.45
16:17:28|403.06
16:17:28|403.06
16:17:30|403.06
16:17:31|402.73
16:17:32|402.85
16:17:33|402.86
16:17:34|402.87
16:17:35|402.72
16:17:36|402.7
16:17:37|402.65
16:17:38|402.65
16:17:38|402.65
16:17:40|402.8
16:17:41|402.43
16:17:42|402.64
16:17:43|402.65
16:17:44|402.8
16:17:45|402.7
16:17:47|403.01
16:17:48|403.01
16:17:50|402.78
16:17:51|402.78
16:17:52|402.78
16:17:54|402.78
16:17:55|402.65
16:17:56|402.65
16:17:56|402.24
16:17:58|402.02
16:17:58|401.91
16:18:01|402.27
16:18:02|402.27
16:18:02|402.27
16:18:04|402.24
16:18:05|402.24
16:18:05|402.25
16:18:06|402.28
16:18:09|401.79
16:18:09|401.79
16:18:11|401.79
16:18:11|401.79
16:18:12|401.79
16:18:13|401.77
16:18:14|401.59
16:18:15|401.44
16:18:16|401.29
16:18:17|401.19
16:18:18|401.14
16:18:19|401.14
16:18:20|401.14
16:18:21|401.42
16:18:22|401.42
16:18:23|401.27
16:18:24|400.85
16:18:25|400.83
16:18:26|400.82
16:18:27|400.79
16:18:28|400.71
16:18:29|400.71
16:18:30|400.68
16:18:31|400.68
16:18:32|400.73
16:18:33|400.49
16:18:34|400.27
16:18:35|400.15
16:18:36|400.23
16:18:37|400.23
16:18:38|400.17
16:18:39|400.05
16:18:40|400.05
16:18:41|400.05
16:18:42|400.05
16:18:43|400.74
16:18:44|400.99
16:18:45|400.87
16:18:46|400.71
16:18:48|400.74
16:18:50|400.45
16:18:52|400.58
16:18:52|400.18
16:18:55|400.13
16:18:55|400.57
16:18:56|400.57
16:18:58|400.67
16:18:59|400.71
16:19:00|400.71
16:19:02|400.95
16:19:04|400.36
16:19:04|400.57
16:19:06|400.38
16:19:07|400.38
16:19:08|400.38
16:19:09|400.18
16:19:10|400.29
16:19:11|400.29
16:19:12|400.29
16:19:13|400.29
16:19:14|400.29
16:19:15|400.18
16:19:16|400.43
16:19:17|400.43
16:19:18|400.4
16:19:19|400.4
16:19:20|400.62
16:19:21|400.62
16:19:22|400.54
16:19:23|400.54
16:19:24|400.01
16:19:25|400.01
16:19:26|400.02
16:19:27|400.02
16:19:28|400.02
16:19:29|400.01
16:19:30|400.
16:19:31|399.85
16:19:32|399.76
16:19:33|399.56
16:19:34|399.73
16:19:35|399.25
16:19:36|399.42
16:19:38|399.25
16:19:39|398.89
16:19:40|398.79
16:19:41|398.58
16:19:42|398.58
16:19:43|398.85
16:19:43|398.63
16:19:45|398.67
16:19:46|398.49
16:19:47|398.43
16:19:49|398.55
16:19:51|398.89
16:19:53|398.8
16:19:53|398.84
16:19:54|399.16
16:19:56|399.39
16:19:57|399.13
16:19:58|399.36
16:19:59|399.21
16:19:59|399.19
16:20:00|399.19
16:20:02|399.16
16:20:03|399.35
16:20:05|399.49
16:20:06|399.75
16:20:07|399.99
16:20:08|399.96
16:20:09|400.
16:20:10|400.18
16:20:11|400.18
16:20:12|400.18
16:20:13|400.24
16:20:14|400.37
16:20:15|400.18
16:20:16|400.18
16:20:17|400.18
16:20:18|400.41
16:20:19|399.8
16:20:20|399.8
16:20:21|399.86
16:20:22|399.53
16:20:23|399.84
16:20:24|399.51
16:20:25|399.88
16:20:26|399.88
16:20:27|399.88
16:20:28|399.71
16:20:29|399.33
16:20:30|399.33
16:20:31|399.06
16:20:32|399.06
16:20:33|399.15
16:20:34|399.33
16:20:35|399.5
16:20:37|399.55
16:20:37|399.56
16:20:38|399.56
16:20:39|399.22
16:20:40|399.22
16:20:41|399.6
16:20:42|399.24
16:20:43|399.71
16:20:44|399.5
16:20:45|399.4
16:20:46|399.28
16:20:47|399.18
16:20:49|398.83
16:20:51|398.83
16:20:53|399.17
16:20:53|399.43
16:20:55|399.13
16:20:55|399.13
16:20:56|399.13
16:20:59|399.12
16:20:59|399.12
16:21:01|399.12
16:21:02|399.12
16:21:03|399.19
16:21:04|399.3
16:21:05|399.4
16:21:06|399.4
16:21:07|399.4
16:21:09|399.4
16:21:11|399.39
16:21:11|399.39
16:21:12|399.38
16:21:13|399.12
16:21:14|399.27
16:21:15|399.27
16:21:16|399.28
16:21:17|399.28
16:21:18|399.26
16:21:19|399.25
16:21:20|399.25
16:21:21|399.1
16:21:22|399.1
16:21:23|398.9
16:21:24|399.23
16:21:25|399.23
16:21:26|399.23
16:21:27|399.24
16:21:28|399.25
16:21:30|399.19
16:21:30|399.19
16:21:31|399.19
16:21:32|399.
16:21:33|399.
16:21:34|399.
16:21:35|399.16
16:21:37|399.
16:21:37|398.88
16:21:38|399.02
16:21:40|399.24
16:21:40|399.2
16:21:41|399.05
16:21:43|398.9
16:21:43|398.9
16:21:44|398.84
16:21:45|398.84
16:21:47|398.61
16:21:47|398.8
16:21:48|398.51
16:21:50|398.2
16:21:52|398.28
16:21:54|398.04
16:21:55|398.17
16:21:56|398.06
16:21:56|398.2
16:21:58|398.4
16:21:58|398.4
16:22:01|398.12
16:22:01|398.12
16:22:03|398.31
16:22:04|398.37
16:22:05|398.35
16:22:06|398.35
16:22:07|398.31
16:22:08|398.2
16:22:09|398.51
16:22:10|398.51
16:22:11|398.51
16:22:12|398.2
16:22:13|398.2
16:22:14|398.2
16:22:15|398.2
16:22:16|398.2
16:22:17|398.2
16:22:18|398.13
16:22:19|398.13
16:22:20|398.5
16:22:21|398.5
16:22:22|398.57
16:22:23|398.57
16:22:24|398.72
16:22:25|398.72
16:22:26|398.55
16:22:27|398.55
16:22:28|398.55
16:22:29|398.55
16:22:30|398.73
16:22:31|398.69
16:22:32|398.77
16:22:33|398.6
16:22:34|398.6
16:22:35|398.06
16:22:36|398.06
16:22:37|398.31
16:22:38|398.56
16:22:39|398.56
16:22:40|398.56
16:22:41|398.17
16:22:42|398.17
16:22:43|398.09
16:22:44|398.09
16:22:45|398.09
16:22:46|398.07
16:22:47|398.07
16:22:48|398.09
16:22:49|398.17
16:22:51|398.17
16:22:53|398.17
16:22:55|398.2
16:22:55|398.05
16:22:56|398.05
16:22:58|398.38
16:22:58|398.15
16:23:00|398.15
16:23:01|398.37
16:23:02|398.62
16:23:03|398.62
16:23:04|398.28
16:23:05|398.62
16:23:06|398.2
16:23:07|398.2
16:23:08|398.54
16:23:09|398.1
16:23:10|398.52
16:23:12|398.53
16:23:13|398.53
16:23:14|398.53
16:23:15|398.53
16:23:16|398.41
16:23:17|398.41
16:23:18|398.27
16:23:19|398.27
16:23:20|398.27
16:23:21|398.17
16:23:22|398.17
16:23:23|398.34
16:23:24|398.34
16:23:25|398.18
16:23:26|398.18
16:23:27|398.18
16:23:28|398.34
16:23:29|398.13
16:23:30|398.13
16:23:31|398.04
16:23:32|397.67
16:23:33|397.82
16:23:34|397.4
16:23:36|397.5
16:23:37|397.78
16:23:38|397.78
16:23:38|397.86
16:23:39|397.84
16:23:40|397.92
16:23:41|397.97
16:23:42|397.97
16:23:44|397.92
16:23:44|397.64
16:23:45|397.65
16:23:46|397.69
16:23:48|397.69
16:23:49|397.69
16:23:50|397.69
16:23:51|397.7
16:23:52|397.85
16:23:52|397.54
16:23:53|397.56
16:23:56|397.72
16:23:56|398.34
16:23:57|398.22
16:23:58|398.38
16:24:00|398.07
16:24:01|398.11
16:24:02|398.11
16:24:03|397.54
16:24:05|397.51
16:24:06|397.48
16:24:06|397.49
16:24:07|397.5
16:24:08|397.47
16:24:09|397.94
16:24:11|397.68
16:24:12|397.73
16:24:14|397.96
16:24:14|397.81
16:24:16|397.81
16:24:16|398.12
16:24:17|398.17
16:24:19|398.17
16:24:19|398.09
16:24:20|398.18
16:24:21|398.1
16:24:22|398.1
16:24:23|398.41
16:24:24|398.22
16:24:25|398.22
16:24:26|398.22
16:24:27|398.41
16:24:28|398.41
16:24:29|398.41
16:24:30|398.41
16:24:31|398.41
16:24:32|398.22
16:24:33|398.09
16:24:34|398.08
16:24:35|398.08
16:24:36|398.08
16:24:37|398.08
16:24:38|398.22
16:24:39|398.22
16:24:40|398.28
16:24:42|398.77
16:24:43|399.11
16:24:44|399.06
16:24:45|398.94
16:24:46|399.
16:24:47|399.17
16:24:48|399.17
16:24:49|399.17
16:24:50|398.97
16:24:51|399.12
16:24:52|399.27
16:24:54|399.6
16:24:56|399.44
16:24:57|399.5
16:24:58|399.76
16:25:00|399.21
16:25:00|399.21
16:25:01|399.34
16:25:02|399.45
16:25:03|399.55
16:25:04|399.32
16:25:05|399.72
16:25:06|400.09
16:25:07|399.97
16:25:08|399.92
16:25:10|399.97
16:25:10|399.82
16:25:11|400.05
16:25:13|399.94
16:25:14|399.81
16:25:15|400.11
16:25:16|400.11
16:25:17|400.23
16:25:18|400.34
16:25:19|400.48
16:25:21|399.98
16:25:21|399.9
16:25:22|399.91
16:25:23|400.1
16:25:24|400.09
16:25:25|400.09
16:25:26|400.5
16:25:27|400.71
16:25:28|400.41
16:25:29|400.41
16:25:30|400.41
16:25:31|400.41
16:25:32|400.41
16:25:33|400.69
16:25:34|400.62
16:25:35|400.72
16:25:36|400.53
16:25:37|400.71
16:25:38|400.88
16:25:39|400.88
16:25:40|401.01
16:25:41|401.19
16:25:43|400.87
16:25:43|400.92
16:25:45|401.25
16:25:46|401.46
16:25:47|401.44
16:25:48|401.48
16:25:49|401.19
16:25:50|401.6
16:25:51|401.75
16:25:52|401.55
16:25:53|401.57
16:25:55|401.59
16:25:56|401.6
16:25:58|401.45
16:25:58|401.36
16:26:00|401.48
16:26:01|401.48
16:26:03|401.53
16:26:04|401.53
16:26:05|401.68
16:26:06|401.99
16:26:07|401.79
16:26:08|402.04
16:26:09|401.95
16:26:10|402.24
16:26:10|402.28
16:26:12|401.95
16:26:12|402.21
16:26:14|401.85
16:26:15|401.53
16:26:16|401.2
16:26:16|401.32
16:26:18|401.33
16:26:19|401.33
16:26:20|401.33
16:26:21|401.61
16:26:23|401.58
16:26:23|401.91
16:26:25|401.36
16:26:26|400.91
16:26:26|401.15
16:26:27|400.72
16:26:28|400.72
16:26:31|400.65
16:26:31|400.5
16:26:32|399.96
16:26:33|400.25
16:26:34|400.31
16:26:35|400.31
16:26:36|400.12
16:26:37|399.97
16:26:38|400.08
16:26:39|400.08
16:26:40|400.08
16:26:41|399.95
16:26:42|399.95
16:26:43|399.74
16:26:44|399.98
16:26:45|399.74
16:26:46|399.59
16:26:47|399.59
16:26:48|399.67
16:26:49|399.68
16:26:50|399.67
16:26:51|399.27
16:26:52|399.44
16:26:53|399.44
16:26:55|399.65
16:26:57|400.37
16:26:58|400.68
16:27:00|400.3
16:27:01|400.38
16:27:02|400.38
16:27:03|400.
16:27:04|400.34
16:27:05|400.12
16:27:06|400.35
16:27:07|400.35
16:27:09|400.33
16:27:10|400.14
16:27:11|400.14
16:27:12|399.68
16:27:14|399.88
16:27:15|399.91
16:27:16|399.95
16:27:16|399.95
16:27:18|399.95
16:27:18|399.95
16:27:20|400.03
16:27:21|399.95
16:27:22|399.95
16:27:23|400.24
16:27:24|400.08
16:27:25|400.
16:27:26|400.
16:27:27|400.51
16:27:28|400.24
16:27:28|400.24
16:27:30|400.24
16:27:31|400.24
16:27:32|400.24
16:27:33|400.49
16:27:34|400.42
16:27:35|399.98
16:27:36|399.98
16:27:37|399.98
16:27:38|400.22
16:27:39|400.22
16:27:40|400.14
16:27:41|400.17
16:27:41|400.36
16:27:42|400.36
16:27:44|400.17
16:27:45|400.17
16:27:46|400.17
16:27:48|400.32
16:27:49|400.73
16:27:49|400.73
16:27:50|400.53
16:27:51|400.27
16:27:52|400.29
16:27:54|400.29
16:27:54|400.32
16:27:56|400.07
16:27:58|399.98
16:28:00|399.81
16:28:01|400.15
16:28:02|400.14
16:28:03|400.14
16:28:05|400.21
16:28:06|400.21
16:28:07|400.55
16:28:09|400.55
16:28:09|400.55
16:28:10|400.37
16:28:12|400.46
16:28:13|400.46
16:28:14|400.46
16:28:14|400.46
16:28:16|400.08
16:28:17|400.09
16:28:17|400.09
16:28:18|400.09
16:28:20|400.22
16:28:20|400.22
16:28:22|400.01
16:28:23|399.89
16:28:24|400.11
16:28:24|400.07
16:28:26|399.94
16:28:26|399.94
16:28:28|399.94
16:28:28|400.24
16:28:29|400.24
16:28:30|400.24
16:28:31|400.16
16:28:32|400.16
16:28:33|400.66
16:28:34|400.66
16:28:35|400.72
16:28:36|400.72
16:28:38|400.58
16:28:39|400.58
16:28:40|400.58
16:28:40|400.58
16:28:41|400.58
16:28:43|400.58
16:28:44|400.8
16:28:45|401.
16:28:45|401.
16:28:47|401.
16:28:47|400.73
16:28:48|400.73
16:28:49|400.57
16:28:50|400.54
16:28:51|400.54
16:28:52|400.54
16:28:54|400.54
16:28:55|400.54
16:28:56|400.54
16:28:57|400.54
16:28:59|400.13
16:28:59|400.14
16:29:00|400.14
16:29:02|399.99
16:29:02|399.99
16:29:04|400.22
16:29:05|400.22
16:29:06|400.54
16:29:08|400.54
16:29:09|400.55
16:29:09|400.15
16:29:11|400.15
16:29:12|400.04
16:29:13|400.04
16:29:14|400.1
16:29:15|400.1
16:29:16|400.1
16:29:17|400.
16:29:18|400.24
16:29:19|400.13
16:29:20|400.28
16:29:22|400.8
16:29:23|400.8
16:29:23|400.93
16:29:25|400.93
16:29:25|400.93
16:29:27|400.93
16:29:28|401.
16:29:28|401.
16:29:30|400.93
16:29:30|400.93
16:29:31|400.93
16:29:32|401.01
16:29:34|401.27
16:29:34|401.11
16:29:35|401.01
16:29:36|400.8
16:29:37|400.8
16:29:38|400.8
16:29:39|400.8
16:29:41|400.8
16:29:41|400.96
16:29:42|401.
16:29:43|401.21
16:29:44|401.21
16:29:46|401.21
16:29:47|400.9
16:29:47|400.9
16:29:48|400.9
16:29:49|400.9
16:29:50|400.98
16:29:51|400.98
16:29:52|400.98
16:29:53|400.98
16:29:54|400.98
16:29:55|400.87
16:29:57|400.85
16:29:59|400.65
16:30:00|400.48
16:30:01|400.64
16:30:03|400.86
16:30:04|400.86
16:30:05|400.86
16:30:07|400.86
16:30:07|400.84
16:30:08|400.86
16:30:10|400.93
16:30:10|400.93
16:30:12|400.93
16:30:13|400.93
16:30:13|400.9
16:30:15|401.04
16:30:16|401.04
16:30:16|401.17
16:30:18|401.17
16:30:19|401.17
16:30:20|401.17
16:30:21|401.35
16:30:21|401.35
16:30:24|401.2
16:30:24|401.2
16:30:26|401.2
16:30:27|401.06
16:30:27|401.06
16:30:28|401.06
16:30:29|401.42
16:30:30|400.91
16:30:32|401.13
16:30:33|401.19
16:30:34|401.25
16:30:35|401.16
16:30:36|400.92
16:30:37|400.72
16:30:38|400.25
16:30:39|400.36
16:30:40|400.27
16:30:41|400.27
16:30:42|400.21
16:30:44|400.08
16:30:45|400.36
16:30:47|400.2
16:30:47|400.73
16:30:48|400.73
16:30:49|400.58
16:30:50|400.7
16:30:51|400.7
16:30:52|400.7
16:30:53|400.7
16:30:54|400.7
16:30:55|400.53
16:30:56|400.73
16:30:57|400.73
16:30:59|400.73
16:31:00|400.74
16:31:01|400.74
16:31:03|400.74
16:31:04|400.84
16:31:06|401.06
16:31:06|401.06
16:31:09|401.57
16:31:09|401.44
16:31:10|401.44
16:31:11|401.44
16:31:12|401.57
16:31:14|401.83
16:31:15|401.98
16:31:16|401.98
16:31:17|401.98
16:31:19|401.87
16:31:20|401.87
16:31:20|401.87
16:31:22|401.87
16:31:23|401.87
16:31:24|401.76
16:31:25|401.66
16:31:26|401.51
16:31:27|401.21
16:31:28|401.22
16:31:29|401.22
16:31:30|401.22
16:31:31|401.22
16:31:32|401.16
16:31:33|401.16
16:31:34|401.16
16:31:35|401.
16:31:36|401.16
16:31:37|401.22
16:31:38|401.21
16:31:39|401.21
16:31:40|401.21
16:31:41|401.21
16:31:42|401.06
16:31:43|401.06
16:31:44|401.06
16:31:45|401.06
16:31:46|401.06
16:31:47|401.06
16:31:48|401.06
16:31:49|401.25
16:31:50|401.25
16:31:51|401.25
16:31:52|401.25
16:31:53|400.78
16:31:54|400.56
16:31:55|400.72
16:31:56|400.72
16:31:57|401.49
16:31:58|401.49
16:31:59|401.49
16:32:00|401.49
16:32:02|401.49
16:32:04|400.8
16:32:04|400.8
16:32:06|400.69
16:32:06|400.72
16:32:07|400.81
16:32:09|400.79
16:32:10|400.79
16:32:11|400.79
16:32:11|400.63
16:32:13|400.62
16:32:14|400.72
16:32:15|400.72
16:32:16|400.72
16:32:16|400.72
16:32:17|400.58
16:32:19|400.28
16:32:19|400.28
16:32:21|400.28
16:32:22|400.17
16:32:22|400.17
16:32:23|400.17
16:32:25|400.06
16:32:25|400.07
16:32:26|400.07
16:32:27|400.08
16:32:29|399.89
16:32:29|399.71
16:32:30|400.23
16:32:32|400.23
16:32:33|400.49
16:32:34|400.25
16:32:34|400.25
16:32:36|400.28
16:32:36|400.25
16:32:37|400.38
16:32:38|400.38
16:32:39|400.25
16:32:40|400.33
16:32:42|400.25
16:32:42|400.5
16:32:43|400.5
16:32:45|400.5
16:32:45|400.67
16:32:47|400.93
16:32:47|400.93
16:32:48|400.93
16:32:49|400.77
16:32:51|400.9
16:32:51|400.9
16:32:53|400.88
16:32:53|401.31
16:32:54|401.27
16:32:56|401.09
16:32:56|401.11
16:32:58|401.11
16:32:59|401.11
16:32:59|400.82
16:33:01|401.05
16:33:03|401.05
16:33:04|401.21
16:33:06|401.21
16:33:07|401.21
16:33:09|401.51
16:33:11|401.51
16:33:12|401.51
16:33:13|401.51
16:33:14|401.51
16:33:15|401.61
16:33:16|401.61
16:33:17|401.61
16:33:17|401.61
16:33:19|401.85
16:33:20|401.85
16:33:21|401.85
16:33:21|401.85
16:33:23|402.2
16:33:24|401.79
16:33:24|401.79
16:33:25|402.05
16:33:27|401.75
16:33:28|401.94
16:33:29|401.94
16:33:29|401.94
16:33:31|401.94
16:33:31|402.05
16:33:32|402.19
16:33:33|402.19
16:33:35|402.18
16:33:35|402.15
16:33:37|402.15
16:33:37|402.15
16:33:38|402.15
16:33:39|401.54
16:33:40|401.82
16:33:41|401.82
16:33:42|401.82
16:33:44|401.94
16:33:44|401.94
16:33:45|401.82
16:33:46|401.82
16:33:47|401.82
16:33:49|401.73
16:33:49|401.76
16:33:50|401.76
16:33:51|402.
16:33:52|402.43
16:33:53|402.26
16:33:54|402.55
16:33:55|402.79
16:33:57|402.7
16:33:57|402.7
16:33:58|402.7
16:34:00|402.79
16:34:00|402.79
16:34:03|402.84
16:34:04|402.38
16:34:05|402.7
16:34:06|402.7
16:34:08|402.7
16:34:10|402.8
16:34:10|402.7
16:34:12|402.7
16:34:14|402.99
16:34:14|402.57
16:34:15|402.57
16:34:16|402.42
16:34:17|402.42
16:34:18|402.85
16:34:19|402.85
16:34:20|402.85
16:34:21|402.85
16:34:22|402.67
16:34:23|402.67
16:34:24|402.53
16:34:25|402.53
16:34:26|402.24
16:34:27|402.53
16:34:28|402.59
16:34:29|402.25
16:34:30|402.25
16:34:31|402.89
16:34:32|402.89
16:34:33|402.59
16:34:34|402.59
16:34:35|402.59
16:34:36|402.5
16:34:37|402.5
16:34:38|402.84
16:34:39|402.84
16:34:40|402.84
16:34:41|402.84
16:34:42|403.01
16:34:43|402.86
16:34:44|403.2
16:34:45|403.2
16:34:46|403.2
16:34:47|403.4
16:34:48|403.4
16:34:49|403.4
16:34:50|403.19
16:34:51|403.19
16:34:52|403.29
16:34:53|403.27
16:34:54|403.27
16:34:55|403.27
16:34:56|403.24
16:34:57|403.24
16:34:58|402.94
16:34:59|403.
16:35:00|403.19
16:35:01|403.27
16:35:03|403.27
16:35:05|403.27
16:35:05|403.37
16:35:07|403.37
16:35:08|403.06
16:35:09|403.06
16:35:10|403.06
16:35:11|403.06
16:35:12|403.06
16:35:13|403.06
16:35:14|403.06
16:35:15|403.06
16:35:16|403.41
16:35:17|403.41
16:35:18|403.41
16:35:19|403.41
16:35:20|403.41
16:35:21|403.01
16:35:22|403.07
16:35:23|403.07
16:35:24|403.1
16:35:25|403.47
16:35:26|403.47
16:35:27|403.47
16:35:28|403.2
16:35:29|403.05
16:35:30|403.05
16:35:31|403.05
16:35:32|402.98
16:35:33|403.1
16:35:34|403.11
16:35:35|403.31
16:35:36|403.53
16:35:37|403.32
16:35:38|403.4
16:35:39|403.42
16:35:40|403.47
16:35:41|403.6
16:35:42|403.38
16:35:43|403.36
16:35:44|403.36
16:35:45|403.55
16:35:46|403.56
16:35:47|403.62
16:35:48|403.62
16:35:50|403.62
16:35:50|403.55
16:35:52|403.4
16:35:53|403.7
16:35:54|403.81
16:35:55|403.81
16:35:56|403.62
16:35:57|403.62
16:35:58|403.61
16:35:58|403.6
16:36:00|403.55
16:36:01|403.71
16:36:02|403.7
16:36:04|403.75
16:36:05|403.75
16:36:06|403.71
16:36:08|403.71
16:36:09|403.9
16:36:10|403.9
16:36:11|403.65
16:36:12|403.71
16:36:13|403.71
16:36:14|403.71
16:36:14|403.71
16:36:16|403.71
16:36:18|403.84
16:36:19|403.96
16:36:20|403.66
16:36:21|403.86
16:36:22|403.86
16:36:23|403.86
16:36:24|403.86
16:36:25|403.86
16:36:26|403.86
16:36:27|403.86
16:36:28|403.86
16:36:29|403.86
16:36:30|403.79
16:36:31|403.78
16:36:32|403.78
16:36:32|403.77
16:36:34|403.49
16:36:35|403.41
16:36:37|403.41
16:36:37|403.41
16:36:39|403.86
16:36:41|403.86
16:36:41|403.86
16:36:42|403.86
16:36:43|403.86
16:36:44|403.86
16:36:45|403.86
16:36:46|403.86
16:36:47|403.83
16:36:48|403.93
16:36:49|404.
16:36:50|404.26
16:36:51|404.26
16:36:52|404.14
16:36:53|404.14
16:36:54|404.14
16:36:55|404.81
16:36:56|404.67
16:36:57|404.48
16:36:58|404.24
16:36:59|404.24
16:37:00|404.43
16:37:01|404.84
16:37:03|404.84
16:37:03|404.84
16:37:05|404.87
16:37:07|404.86
16:37:09|404.94
16:37:10|405.19
16:37:11|405.
16:37:12|405.
16:37:13|405.
16:37:14|404.93
16:37:15|405.1
16:37:16|405.21
16:37:17|404.96
16:37:18|404.83
16:37:19|404.84
16:37:21|405.17
16:37:21|405.17
16:37:22|405.19
16:37:24|405.2
16:37:25|405.2
16:37:26|405.2
16:37:27|405.21
16:37:28|405.33
16:37:29|405.35
16:37:30|405.34
16:37:31|405.15
16:37:32|405.12
16:37:33|405.13
16:37:34|404.99
16:37:35|404.53
16:37:36|404.76
16:37:37|404.92
16:37:38|404.92
16:37:39|405.09
16:37:40|405.06
16:37:41|405.31
16:37:42|405.31
16:37:43|405.31
16:37:44|405.06
16:37:45|405.06
16:37:46|405.06
16:37:47|405.06
16:37:48|405.23
16:37:49|405.07
16:37:50|405.07
16:37:51|405.29
16:37:52|405.29
16:37:53|405.27
16:37:54|405.27
16:37:55|405.27
16:37:56|404.97
16:37:57|405.
16:37:58|404.97
16:37:59|405.2
16:38:00|405.1
16:38:01|405.2
16:38:02|405.2
16:38:03|405.11
16:38:04|405.11
16:38:05|405.12
16:38:07|405.07
16:38:09|405.2
16:38:10|405.2
16:38:11|405.2
16:38:11|405.08
16:38:13|405.08
16:38:13|405.08
16:38:15|405.08
16:38:16|405.08
16:38:16|405.08
16:38:18|405.08
16:38:19|405.08
16:38:19|405.08
16:38:22|405.25
16:38:22|405.4
16:38:23|405.52
16:38:24|405.24
16:38:25|405.41
16:38:26|405.36
16:38:27|405.36
16:38:28|405.33
16:38:29|405.25
16:38:30|405.58
16:38:31|405.73
16:38:32|405.91
16:38:33|405.66
16:38:35|405.66
16:38:35|405.83
16:38:36|405.86
16:38:37|405.92
16:38:39|405.67
16:38:39|405.67
16:38:40|405.67
16:38:41|405.92
16:38:43|406.12
16:38:43|406.35
16:38:44|406.02
16:38:45|406.04
16:38:46|406.04
16:38:47|406.04
16:38:48|406.04
16:38:49|406.04
16:38:50|406.04
16:38:51|406.04
16:38:52|406.01
16:38:53|406.01
16:38:54|406.09
16:38:55|405.85
16:38:56|405.85
16:38:57|405.85
16:38:58|405.85
16:39:00|405.74
16:39:00|405.92
16:39:02|405.26
16:39:03|405.2
16:39:03|405.75
16:39:05|405.48
16:39:06|405.51
16:39:07|405.51
16:39:08|405.27
16:39:10|405.23
16:39:11|405.21
16:39:13|405.31
16:39:15|405.6
16:39:16|405.27
16:39:17|405.33
16:39:19|405.58
16:39:20|405.58
16:39:21|405.58
16:39:22|405.43
16:39:23|405.51
16:39:24|405.67
16:39:24|405.69
16:39:25|406.01
16:39:27|405.95
16:39:28|406.09
16:39:29|406.26
16:39:30|406.18
16:39:31|406.18
16:39:32|406.24
16:39:33|406.26
16:39:34|406.26
16:39:35|406.43
16:39:36|406.15
16:39:37|406.15
16:39:38|406.15
16:39:39|406.15
16:39:40|406.44
16:39:41|406.44
16:39:42|406.44
16:39:43|406.44
16:39:44|406.25
16:39:45|406.25
16:39:46|406.34
16:39:47|406.49
16:39:48|406.49
16:39:49|406.49
16:39:50|406.49
16:39:51|406.49
16:39:52|406.43
16:39:53|406.44
16:39:54|406.44
16:39:55|406.44
16:39:56|406.52
16:39:57|406.52
16:39:58|406.28
16:39:59|406.27
16:40:00|406.27
16:40:01|406.27
16:40:02|406.28
16:40:03|406.28
16:40:04|406.16
16:40:04|406.38
16:40:06|406.16
16:40:07|406.16
16:40:09|406.16
16:40:11|406.16
16:40:12|406.16
16:40:13|406.16
16:40:14|405.92
16:40:15|405.99
16:40:16|405.99
16:40:17|405.99
16:40:18|405.99
16:40:19|405.99
16:40:20|406.16
16:40:22|406.2
16:40:23|406.2
16:40:24|406.45
16:40:25|406.45
16:40:26|406.
16:40:27|405.51
16:40:28|406.02
16:40:29|405.62
16:40:30|405.52
16:40:31|405.62
16:40:32|405.95
16:40:34|405.95
16:40:34|405.77
16:40:36|405.77
16:40:36|405.68
16:40:38|405.68
16:40:39|405.68
16:40:40|405.68
16:40:40|405.51
16:40:41|405.51
16:40:43|405.18
16:40:43|405.54
16:40:45|405.54
16:40:46|405.54
16:40:46|405.54
16:40:48|405.54
16:40:49|405.54
16:40:50|405.54
16:40:51|405.59
16:40:51|405.59
16:40:53|405.59
16:40:54|405.82
16:40:55|405.4
16:40:56|405.4
16:40:56|405.43
16:40:58|405.38
16:40:58|405.37
16:41:00|405.37
16:41:00|405.37
16:41:01|405.24
16:41:03|404.66
16:41:04|404.63
16:41:05|404.63
16:41:06|404.43
16:41:07|404.69
16:41:08|405.48
16:41:10|405.03
16:41:10|405.57
16:41:12|405.57
16:41:13|405.57
16:41:15|405.57
16:41:17|405.56
16:41:18|405.56
16:41:19|405.23
16:41:20|405.23
16:41:22|405.23
16:41:23|405.23
16:41:24|405.24
16:41:25|404.59
16:41:26|404.59
16:41:27|404.59
16:41:28|404.07
16:41:29|403.95
16:41:30|403.95
16:41:31|403.95
16:41:32|403.93
16:41:33|403.93
16:41:34|403.93
16:41:35|403.93
16:41:36|403.71
16:41:37|403.98
16:41:38|404.06
16:41:39|404.06
16:41:40|404.06
16:41:41|404.06
16:41:42|404.25
16:41:43|404.38
16:41:44|404.38
16:41:46|404.07
16:41:47|404.07
16:41:48|404.07
16:41:49|404.06
16:41:50|404.06
16:41:51|404.19
16:41:52|404.05
16:41:53|403.73
16:41:54|403.65
16:41:55|403.7
16:41:56|403.7
16:41:57|403.7
16:41:59|403.7
16:41:59|403.7
16:42:00|403.93
16:42:01|404.18
16:42:02|404.18
16:42:03|404.18
16:42:05|404.12
16:42:07|404.12
16:42:07|404.12
16:42:08|404.12
16:42:10|404.12
16:42:12|404.12
16:42:14|404.3
16:42:16|404.25
16:42:17|404.2
16:42:18|404.2
16:42:19|404.2
16:42:20|404.16
16:42:21|404.16
16:42:22|404.17
16:42:23|404.17
16:42:24|404.17
16:42:25|404.12
16:42:26|404.16
16:42:27|404.16
16:42:28|404.16
16:42:29|404.16
16:42:30|404.16
16:42:31|404.17
16:42:32|404.17
16:42:33|404.17
16:42:34|404.16
16:42:35|404.16
16:42:36|404.16
16:42:37|404.16
16:42:38|403.86
16:42:39|403.7
16:42:40|403.7
16:42:41|403.7
16:42:42|403.91
16:42:43|403.91
16:42:44|404.04
16:42:45|404.6
16:42:46|404.6
16:42:47|404.34
16:42:49|404.35
16:42:50|404.33
16:42:51|404.33
16:42:52|404.
16:42:53|404.
16:42:53|404.22
16:42:55|404.28
16:42:56|404.47
16:42:57|404.47
16:42:58|404.47
16:42:59|404.29
16:43:01|404.25
16:43:01|403.91
16:43:03|403.92
16:43:03|403.92
16:43:04|403.75
16:43:05|403.79
16:43:06|403.98
16:43:07|404.43
16:43:09|404.1
16:43:09|404.32
16:43:12|404.23
16:43:13|404.23
16:43:14|404.78
16:43:16|404.64
16:43:17|404.35
16:43:18|404.5
16:43:20|404.5
16:43:20|404.99
16:43:22|404.96
16:43:23|404.88
16:43:25|404.38
16:43:25|404.63
16:43:26|404.63
16:43:27|404.53
16:43:29|404.53
16:43:29|404.39
16:43:30|404.39
16:43:31|404.39
16:43:32|404.4
16:43:33|404.39
16:43:34|404.39
16:43:35|404.52
16:43:36|404.52
16:43:37|404.54
16:43:38|404.84
16:43:39|404.84
16:43:40|404.65
16:43:41|404.65
16:43:43|404.65
16:43:43|404.65
16:43:44|404.98
16:43:45|404.7
16:43:46|404.7
16:43:47|404.9
16:43:48|404.9
16:43:49|404.9
16:43:50|404.9
16:43:51|404.75
16:43:52|404.75
16:43:53|404.9
16:43:54|404.75
16:43:55|404.17
16:43:56|404.32
16:43:57|404.32
16:43:58|404.64
16:43:59|404.36
16:44:00|404.42
16:44:01|404.42
16:44:02|404.55
16:44:03|404.55
16:44:04|404.55
16:44:05|404.55
16:44:06|404.55
16:44:07|404.92
16:44:08|404.92
16:44:09|404.93
16:44:11|404.93
16:44:12|404.93
16:44:14|404.93
16:44:16|404.7
16:44:18|404.54
16:44:19|404.54
16:44:20|404.54
16:44:21|404.54
16:44:22|404.54
16:44:23|404.41
16:44:25|404.42
16:44:26|404.42
16:44:27|404.52
16:44:28|404.52
16:44:29|404.52
16:44:30|404.93
16:44:31|404.93
16:44:32|404.93
16:44:33|404.95
16:44:33|404.95
16:44:35|404.95
16:44:36|404.95
16:44:36|404.95
16:44:38|404.56
16:44:39|404.56
16:44:40|405.17
16:44:41|405.17
16:44:42|405.17
16:44:43|405.17
16:44:44|405.17
16:44:44|405.24
16:44:46|405.38
16:44:47|405.38
16:44:48|405.38
16:44:49|405.38
16:44:50|405.38
16:44:51|405.47
16:44:51|405.21
16:44:53|405.77
16:44:54|405.72
16:44:55|405.74
16:44:56|405.76
16:44:56|405.78
16:44:58|405.86
16:44:59|405.83
16:45:00|405.98
16:45:01|405.82
16:45:02|406.13
16:45:03|406.13
16:45:03|406.13
16:45:05|406.33
16:45:05|406.31
16:45:07|406.29
16:45:08|406.27
16:45:08|406.27
16:45:09|406.24
16:45:11|406.6
16:45:12|406.67
16:45:14|406.81
16:45:16|407.02
16:45:16|406.78
16:45:17|406.84
16:45:19|406.96
16:45:19|406.96
16:45:20|406.96
16:45:21|406.99
16:45:22|406.99
16:45:23|406.81
16:45:24|406.81
16:45:26|406.67
16:45:26|406.94
16:45:27|406.79
16:45:28|406.79
16:45:29|406.79
16:45:30|406.79
16:45:31|406.79
16:45:32|406.79
16:45:33|407.35
16:45:35|407.38
16:45:35|407.12
16:45:36|407.13
16:45:37|407.72
16:45:38|407.3
16:45:39|407.66
16:45:40|407.65
16:45:41|407.7
16:45:42|407.7
16:45:43|407.46
16:45:44|407.59
16:45:46|407.59
16:45:46|407.8
16:45:47|407.79
16:45:48|407.79
16:45:49|407.64
16:45:50|407.76
16:45:51|407.77
16:45:52|407.77
16:45:53|407.77
16:45:54|408.
16:45:55|407.79
16:45:56|407.79
16:45:57|407.83
16:45:58|407.83
16:45:59|407.84
16:46:00|407.71
16:46:01|407.72
16:46:02|407.72
16:46:03|407.79
16:46:04|407.97
16:46:05|407.97
16:46:06|408.
16:46:07|407.89
16:46:08|408.49
16:46:09|408.56
16:46:10|408.55
16:46:11|408.08
16:46:12|408.15
16:46:14|408.12
16:46:16|408.44
16:46:18|408.42
16:46:19|408.54
16:46:20|408.54
16:46:21|408.25
16:46:21|408.54
16:46:22|408.31
16:46:25|408.43
16:46:26|408.31
16:46:26|408.31
16:46:28|408.42
16:46:30|408.61
16:46:30|408.87
16:46:32|408.52
16:46:33|408.78
16:46:34|408.85
16:46:35|408.76
16:46:36|409.
16:46:37|408.64
16:46:38|408.64
16:46:38|408.47
16:46:39|408.47
16:46:40|408.75
16:46:41|408.98
16:46:42|408.73
16:46:44|408.74
16:46:44|408.97
16:46:45|409.12
16:46:46|409.
16:46:47|409.41
16:46:49|409.41
16:46:49|409.46
16:46:50|409.21
16:46:51|409.25
16:46:52|409.31
16:46:54|409.31
16:46:54|409.57
16:46:55|409.44
16:46:57|409.43
16:46:57|409.44
16:46:58|409.44
16:46:59|409.5
16:47:01|409.27
16:47:02|409.27
16:47:02|409.27
16:47:03|409.45
16:47:04|409.68
16:47:05|409.67
16:47:06|409.35
16:47:07|408.99
16:47:08|408.99
16:47:09|408.99
16:47:11|408.87
16:47:11|408.87
16:47:12|409.03
16:47:13|409.03
16:47:16|408.82
16:47:16|408.87
16:47:17|408.57
16:47:18|408.57
16:47:19|408.57
16:47:20|408.57
16:47:21|408.72
16:47:22|408.65
16:47:23|408.65
16:47:25|408.67
16:47:25|408.7
16:47:27|408.93
16:47:27|408.93
16:47:29|408.95
16:47:29|408.95
16:47:30|408.71
16:47:31|408.7
16:47:33|408.68
16:47:33|408.66
16:47:34|408.66
16:47:35|408.66
16:47:37|408.91
16:47:37|408.91
16:47:38|408.67
16:47:39|408.67
16:47:40|408.81
16:47:41|408.81
16:47:42|408.81
16:47:43|408.81
16:47:44|408.81
16:47:45|408.81
16:47:46|408.81
16:47:47|408.81
16:47:48|408.81
16:47:49|408.87
16:47:50|408.91
16:47:51|408.93
16:47:52|408.86
16:47:53|408.86
16:47:54|408.86
16:47:55|408.86
16:47:56|408.91
16:47:57|409.21
16:47:58|409.21
16:47:59|409.23
16:48:00|409.54
16:48:01|409.11
16:48:02|409.11
16:48:03|409.23
16:48:04|409.23
16:48:05|409.01
16:48:06|408.98
16:48:07|408.98
16:48:08|408.89
16:48:09|408.99
16:48:10|408.86
16:48:11|408.7
16:48:12|408.57
16:48:13|408.84
16:48:14|408.82
16:48:16|408.82
16:48:18|408.66
16:48:19|408.66
16:48:20|408.66
16:48:21|408.66
16:48:22|408.89
16:48:24|408.67
16:48:25|408.75
16:48:25|408.75
16:48:28|408.75
16:48:28|408.75
16:48:29|408.75
16:48:31|408.82
16:48:31|408.82
16:48:32|408.82
16:48:34|408.82
16:48:34|408.82
16:48:35|408.8
16:48:36|409.06
16:48:38|409.06
16:48:40|409.06
16:48:40|409.06
16:48:41|408.58
16:48:42|408.58
16:48:43|408.66
16:48:44|408.37
16:48:46|408.7
16:48:46|408.65
16:48:47|408.65
16:48:49|408.65
16:48:49|408.65
16:48:50|408.65
16:48:51|408.65
16:48:52|408.44
16:48:53|408.64
16:48:54|408.64
16:48:56|408.64
16:48:57|408.64
16:48:58|408.71
16:48:59|408.71
16:49:00|409.07
16:49:01|408.73
16:49:02|408.73
16:49:03|408.73
16:49:04|408.73
16:49:05|408.73
16:49:06|409.09
16:49:07|409.26
16:49:08|409.26
16:49:09|409.43
16:49:10|409.47
16:49:11|409.62
16:49:12|409.42
16:49:13|409.4
16:49:14|409.48
16:49:15|409.28
16:49:16|409.08
16:49:18|409.08
16:49:20|409.08
16:49:20|409.1
16:49:22|409.21
16:49:23|409.12
16:49:24|409.12
16:49:25|409.12
16:49:26|409.26
16:49:27|409.07
16:49:28|409.05
16:49:29|409.33
16:49:30|409.08
16:49:31|409.08
16:49:32|409.02
16:49:33|409.51
16:49:34|409.04
16:49:36|408.86
16:49:36|409.12
16:49:37|408.71
16:49:38|408.64
16:49:39|408.49
16:49:40|408.49
16:49:41|408.52
16:49:42|408.52
16:49:43|408.52
16:49:44|408.14
16:49:45|408.45
16:49:46|408.45
16:49:47|408.45
16:49:48|408.45
16:49:49|408.45
16:49:50|408.45
16:49:51|408.45
16:49:52|408.61
16:49:53|408.56
16:49:54|408.56
16:49:55|408.56
16:49:56|408.77
16:49:57|408.81
16:49:58|409.06
16:49:59|409.07
16:50:00|408.82
16:50:01|408.95
16:50:02|408.91
16:50:03|408.91
16:50:04|408.89
16:50:05|408.85
16:50:06|408.85
16:50:07|408.85
16:50:08|408.85
16:50:09|408.85
16:50:10|408.73
16:50:11|408.73
16:50:12|408.73
16:50:13|408.73
16:50:14|408.56
16:50:15|408.56
16:50:16|408.56
16:50:17|408.59
16:50:19|408.59
16:50:21|408.59
16:50:21|408.49
16:50:24|408.46
16:50:24|408.54
16:50:25|408.55
16:50:27|408.67
16:50:27|408.67
16:50:29|408.67
16:50:30|408.77
16:50:31|408.77
16:50:31|408.72
16:50:33|408.77
16:50:34|408.48
16:50:35|408.48
16:50:35|408.75
16:50:36|408.77
16:50:37|408.3
16:50:39|408.07
16:50:40|408.
16:50:41|407.4
16:50:41|407.21
16:50:43|407.23
16:50:43|407.38
16:50:44|407.53
16:50:45|407.53
16:50:46|407.73
16:50:47|407.63
16:50:50|407.91
16:50:50|407.91
16:50:51|407.91
16:50:52|407.64
16:50:53|407.64
16:50:54|407.64
16:50:55|407.64
16:50:56|407.65
16:50:57|407.65
16:50:59|407.54
16:51:00|407.54
16:51:01|407.54
16:51:02|407.59
16:51:03|407.33
16:51:04|407.33
16:51:05|407.33
16:51:06|406.98
16:51:07|406.98
16:51:08|406.98
16:51:09|406.95
16:51:10|407.03
16:51:11|407.4
16:51:12|407.29
16:51:13|407.23
16:51:14|406.95
16:51:15|407.17
16:51:16|407.45
16:51:17|407.45
16:51:18|407.45
16:51:20|407.45
16:51:21|407.45
16:51:23|407.29
16:51:23|407.31
16:51:25|407.47
16:51:26|407.46
16:51:27|407.46
16:51:29|407.42
16:51:30|407.42
16:51:31|407.4
16:51:32|407.4
16:51:33|407.4
16:51:34|407.4
16:51:35|407.4
16:51:36|407.07
16:51:37|407.07
16:51:38|407.42
16:51:38|407.34
16:51:41|407.31
16:51:42|407.31
16:51:43|407.37
16:51:44|407.49
16:51:45|407.47
16:51:46|407.44
16:51:47|407.44
16:51:48|407.44
16:51:49|407.44
16:51:50|407.36
16:51:51|407.36
16:51:52|407.36
16:51:53|407.36
16:51:54|407.31
16:51:55|407.31
16:51:56|407.21
16:51:57|407.32
16:51:58|407.23
16:51:59|407.21
16:52:00|407.39
16:52:01|407.39
16:52:02|407.36
16:52:03|407.36
16:52:04|407.36
16:52:05|407.36
16:52:06|407.61
16:52:07|407.61
16:52:08|407.61
16:52:09|407.61
16:52:10|407.61
16:52:11|407.61
16:52:12|407.61
16:52:13|407.4
16:52:14|407.38
16:52:15|407.48
16:52:16|407.44
16:52:17|407.44
16:52:18|407.44
16:52:19|407.44
16:52:21|407.44
16:52:23|407.36
16:52:24|407.36
16:52:24|407.53
16:52:26|407.7
16:52:28|407.52
16:52:29|407.63
16:52:30|407.64
16:52:31|407.64
16:52:32|407.58
16:52:32|407.58
16:52:34|407.58
16:52:35|407.64
16:52:36|407.64
16:52:38|407.85
16:52:38|408.
16:52:40|408.
16:52:41|408.
16:52:41|408.19
16:52:42|408.19
16:52:45|407.83
16:52:45|407.95
16:52:47|407.95
16:52:48|407.95
16:52:48|407.75
16:52:50|407.56
16:52:50|407.25
16:52:51|407.35
16:52:52|407.65
16:52:53|407.65
16:52:55|407.75
16:52:55|407.75
16:52:56|407.75
16:52:58|407.75
16:52:59|407.63
16:53:00|407.74
16:53:01|407.74
16:53:02|407.74
16:53:02|407.74
16:53:03|407.74
16:53:05|407.74
16:53:05|407.74
16:53:07|407.74
16:53:08|407.74
16:53:08|407.74
16:53:09|407.74
16:53:11|407.74
16:53:11|407.74
16:53:12|407.43
16:53:13|407.43
16:53:15|407.43
16:53:16|407.43
16:53:16|407.44
16:53:17|407.44
16:53:19|407.44
16:53:20|407.44
16:53:21|407.41
16:53:22|407.43
16:53:23|407.43
16:53:24|407.43
16:53:25|407.43
16:53:27|407.43
16:53:29|407.43
16:53:30|407.43
16:53:31|407.43
16:53:32|407.43
16:53:34|407.41
16:53:34|407.41
16:53:36|407.41
16:53:36|407.43
16:53:38|407.43
16:53:40|407.43
16:53:40|407.43
16:53:41|407.31
16:53:42|407.31
16:53:43|407.43
16:53:44|407.46
16:53:45|407.46
16:53:47|407.57
16:53:47|407.57
16:53:48|407.62
16:53:49|407.61
16:53:50|407.61
16:53:51|407.61
16:53:53|407.61
16:53:53|407.61
16:53:55|407.14
16:53:56|407.6
16:53:57|407.38
16:53:58|407.38
16:53:59|407.38
16:54:00|407.57
16:54:01|407.59
16:54:03|407.59
16:54:03|407.59
16:54:04|407.59
16:54:05|407.59
16:54:06|407.59
16:54:07|407.59
16:54:08|407.59
16:54:09|407.59
16:54:10|407.32
16:54:11|407.32
16:54:12|407.32
16:54:13|407.32
16:54:14|407.32
16:54:15|407.32
16:54:16|407.73
16:54:17|407.38
16:54:18|407.75
16:54:19|407.75
16:54:20|407.47
16:54:22|407.75
16:54:24|407.56
16:54:26|407.3
16:54:26|406.95
16:54:27|406.85
16:54:29|406.67
16:54:30|406.78
16:54:30|406.78
16:54:31|406.78
16:54:33|406.79
16:54:34|406.63
16:54:35|406.58
16:54:36|406.78
16:54:37|406.62
16:54:38|406.62
16:54:39|406.5
16:54:40|406.51
16:54:41|406.51
16:54:42|406.77
16:54:43|406.77
16:54:44|406.77
16:54:45|407.02
16:54:46|407.02
16:54:47|407.04
16:54:48|407.04
16:54:49|407.13
16:54:50|407.13
16:54:51|406.9
16:54:52|406.9
16:54:53|407.47
16:54:54|407.47
16:54:55|407.47
16:54:56|407.52
16:54:57|407.52
16:54:58|407.52
16:54:59|407.52
16:55:00|407.52
16:55:01|407.54
16:55:02|407.72
16:55:04|407.72
16:55:04|407.72
16:55:05|407.72
16:55:06|407.79
16:55:07|408.15
16:55:08|407.79
16:55:09|407.8
16:55:10|407.8
16:55:11|407.8
16:55:12|407.89
16:55:13|407.89
16:55:14|408.03
16:55:15|408.03
16:55:16|408.04
16:55:17|408.04
16:55:18|408.04
16:55:19|407.96
16:55:20|407.96
16:55:21|407.96
16:55:23|407.92
16:55:25|408.04
16:55:27|408.04
16:55:27|408.04
16:55:28|408.02
16:55:30|408.02
16:55:30|408.38
16:55:32|408.38
16:55:33|407.99
16:55:33|407.99
16:55:34|407.92
16:55:35|407.92
16:55:36|408.37
16:55:38|408.37
16:55:39|408.37
16:55:39|408.37
16:55:40|407.93
16:55:43|407.93
16:55:43|407.82
16:55:44|407.82
16:55:46|407.89
16:55:48|408.03
16:55:48|407.87
16:55:49|407.87
16:55:50|407.87
16:55:51|407.87
16:55:52|407.87
16:55:54|407.99
16:55:55|408.11
16:55:56|408.12
16:55:57|408.12
16:55:58|408.25
16:55:59|407.99
16:56:00|407.99
16:56:01|407.99
16:56:02|407.99
16:56:03|407.99
16:56:04|407.99
16:56:05|407.99
16:56:06|407.87
16:56:07|407.87
16:56:08|407.87
16:56:09|407.87
16:56:10|407.87
16:56:11|407.87
16:56:12|407.87
16:56:13|407.87
16:56:14|407.99
16:56:16|407.94
16:56:17|408.48
16:56:18|407.88
16:56:19|408.08
16:56:20|407.61
16:56:21|407.52
16:56:22|407.52
16:56:23|407.09
16:56:25|407.33
16:56:27|407.33
16:56:28|407.33
16:56:28|407.27
16:56:29|407.08
16:56:30|406.77
16:56:32|406.96
16:56:33|406.64
16:56:33|406.42
16:56:35|406.42
16:56:36|406.58
16:56:36|406.43
16:56:38|406.66
16:56:38|406.8
16:56:39|406.8
16:56:40|406.31
16:56:42|406.31
16:56:42|406.31
16:56:45|406.59
16:56:46|406.66
16:56:47|406.96
16:56:47|406.96
16:56:49|407.06
16:56:50|407.2
16:56:50|407.2
16:56:52|406.85
16:56:53|406.52
16:56:54|406.32
16:56:55|406.98
16:56:56|406.6
16:56:57|406.6
16:56:58|406.6
16:56:59|406.6
16:57:00|406.6
16:57:01|406.55
16:57:02|406.55
16:57:03|406.55
16:57:04|406.55
16:57:05|406.55
16:57:06|406.55
16:57:07|406.69
16:57:08|406.69
16:57:09|406.9
16:57:10|406.28
16:57:11|406.6
16:57:12|406.51
16:57:13|406.51
16:57:14|406.6
16:57:15|406.6
16:57:16|406.6
16:57:17|406.6
16:57:18|406.6
16:57:19|406.58
16:57:20|406.58
16:57:21|406.58
16:57:22|406.58
16:57:23|406.58
16:57:24|406.8
16:57:25|406.76
16:57:27|406.42
16:57:29|406.33
16:57:30|406.33
16:57:31|406.57
16:57:31|406.57
16:57:34|406.57
16:57:34|406.5
16:57:36|406.63
16:57:37|406.63
16:57:38|406.63
16:57:39|406.2
16:57:40|406.2
16:57:41|406.32
16:57:42|406.5
16:57:43|406.29
16:57:45|406.35
16:57:45|406.28
16:57:47|406.37
16:57:49|406.27
16:57:50|406.51
16:57:50|406.51
16:57:52|406.23
16:57:53|406.23
16:57:53|406.19
16:57:55|406.19
16:57:55|406.04
16:57:56|405.96
16:57:57|405.83
16:57:58|406.02
16:58:00|405.82
16:58:00|405.82
16:58:03|405.82
16:58:03|405.82
16:58:04|405.78
16:58:05|405.79
16:58:06|405.79
16:58:07|405.52
16:58:08|405.53
16:58:09|405.7
16:58:10|405.33
16:58:11|405.35
16:58:13|405.23
16:58:13|405.32
16:58:14|405.32
16:58:15|405.49
16:58:16|405.49
16:58:18|405.49
16:58:19|405.49
16:58:20|405.54
16:58:21|405.54
16:58:22|405.29
16:58:23|405.29
16:58:24|405.3
16:58:25|405.25
16:58:26|405.25
16:58:28|405.31
16:58:29|405.58
16:58:30|405.58
16:58:31|405.38
16:58:32|405.69
16:58:33|405.38
16:58:33|405.38
16:58:35|405.38
16:58:36|405.38
16:58:38|405.19
16:58:38|405.47
16:58:39|405.47
16:58:40|405.47
16:58:41|405.47
16:58:42|405.47
16:58:43|405.47
16:58:45|405.51
16:58:45|405.51
16:58:46|405.51
16:58:47|405.35
16:58:48|405.45
16:58:49|405.45
16:58:51|405.45
16:58:51|405.45
16:58:53|405.47
16:58:53|405.47
16:58:54|405.81
16:58:56|405.81
16:58:57|405.7
16:58:58|405.54
16:58:59|405.54
16:59:00|405.54
16:59:01|405.54
16:59:02|405.54
16:59:04|405.54
16:59:04|405.79
16:59:06|406.13
16:59:06|406.13
16:59:08|406.13
16:59:09|406.13
16:59:10|406.23
16:59:10|406.23
16:59:12|405.93
16:59:13|405.94
16:59:14|405.94
16:59:15|405.94
16:59:16|405.94
16:59:16|405.94
16:59:18|405.94
16:59:19|405.91
16:59:19|405.87
16:59:21|405.87
16:59:22|405.71
16:59:23|405.66
16:59:24|405.6
16:59:25|405.6
16:59:26|405.74
16:59:28|405.85
16:59:28|405.85
16:59:30|405.85
16:59:32|405.32
16:59:32|405.16
16:59:34|405.09
16:59:35|404.61
16:59:37|404.59
16:59:38|404.52
16:59:39|404.63
16:59:40|404.63
16:59:41|404.44
16:59:42|404.38
16:59:43|404.48
16:59:44|404.35
16:59:45|404.35
16:59:46|404.35
16:59:47|404.55
16:59:48|404.55
16:59:49|404.71
16:59:50|404.33
16:59:51|404.28
16:59:52|404.53
16:59:53|404.56
16:59:54|404.3
16:59:55|404.18
16:59:56|404.16
16:59:57|403.82
16:59:58|403.82
16:59:59|403.85
16:59:59|403.74
17:00:01|403.98
17:00:02|404.
17:00:03|404.15
17:00:04|404.34
17:00:05|403.89
17:00:06|404.06
17:00:07|403.98
17:00:08|403.97
17:00:09|403.95
17:00:10|403.95
17:00:11|403.93
17:00:12|403.93
17:00:13|403.94
17:00:14|404.15
17:00:15|404.46
17:00:16|404.16
17:00:17|404.29
17:00:18|404.5
17:00:19|404.67
17:00:20|404.65
17:00:22|404.65
17:00:22|404.65
17:00:23|404.65
17:00:24|404.32
17:00:25|404.33
17:00:26|404.46
17:00:28|404.8
17:00:30|404.99
17:00:31|404.99
17:00:33|405.
17:00:33|405.
17:00:35|404.78
17:00:35|404.92
17:00:37|404.61
17:00:38|404.62
17:00:39|404.61
17:00:39|404.94
17:00:40|404.62
17:00:42|404.84
17:00:42|404.74
17:00:43|404.74
17:00:44|404.78
17:00:45|404.49
17:00:47|404.34
17:00:48|404.21
17:00:49|404.21
17:00:51|404.75
17:00:51|404.38
17:00:53|404.39
17:00:54|404.4
17:00:55|404.3
17:00:55|404.3
17:00:57|404.3
17:00:58|404.3
17:00:58|404.23
17:01:00|404.22
17:01:01|404.09
17:01:02|404.09
17:01:03|404.09
17:01:04|404.09
17:01:04|404.09
17:01:06|404.09
17:01:06|404.09
17:01:08|404.09
17:01:09|404.09
17:01:10|404.13
17:01:11|404.09
17:01:12|404.09
17:01:13|404.09
17:01:14|404.09
17:01:15|404.44
17:01:16|404.34
17:01:17|404.34
17:01:18|404.34
17:01:19|404.34
17:01:20|404.93
17:01:21|404.93
17:01:22|404.75
17:01:23|404.25
17:01:24|404.7
17:01:25|404.7
17:01:26|404.7
17:01:27|404.73
17:01:28|404.31
17:01:30|404.31
17:01:31|404.31
17:01:32|404.56
17:01:33|404.3
17:01:35|404.33
17:01:35|404.33
17:01:36|404.34
17:01:37|404.34
17:01:38|404.35
17:01:39|404.49
17:01:41|404.41
17:01:42|404.4
17:01:42|404.41
17:01:43|404.41
17:01:44|404.68
17:01:45|404.68
17:01:47|404.34
17:01:48|404.73
17:01:49|404.73
17:01:49|404.73
17:01:51|404.73
17:01:52|404.73
17:01:53|404.39
17:01:54|404.39
17:01:55|404.39
17:01:55|404.39
17:01:56|404.75
17:01:57|404.75
17:01:58|404.93
17:02:00|404.93
17:02:00|404.93
17:02:01|404.93
17:02:02|404.71
17:02:04|404.69
17:02:05|404.69
17:02:06|404.77
17:02:07|404.78
17:02:08|404.78
17:02:09|404.78
17:02:10|404.78
17:02:11|404.65
17:02:12|404.68
17:02:13|404.68
17:02:14|404.65
17:02:15|404.5
17:02:16|404.5
17:02:17|404.18
17:02:18|404.18
17:02:19|404.09
17:02:20|404.14
17:02:22|404.27
17:02:23|404.25
17:02:24|404.08
17:02:25|404.39
17:02:26|404.09
17:02:26|404.16
17:02:28|404.31
17:02:29|404.31
17:02:31|404.31
17:02:33|404.12
17:02:34|404.23
17:02:35|404.06
17:02:36|404.06
17:02:37|404.05
17:02:38|403.7
17:02:39|403.91
17:02:40|403.91
17:02:42|403.75
17:02:43|403.99
17:02:44|403.84
17:02:46|403.81
17:02:47|403.93
17:02:48|403.93
17:02:49|403.93
17:02:50|403.93
17:02:51|403.93
17:02:51|403.98
17:02:53|403.74
17:02:54|403.78
17:02:55|403.73
17:02:56|403.73
17:02:56|403.93
17:02:58|403.93
17:02:59|404.27
17:03:00|403.74
17:03:01|403.74
17:03:02|403.9
17:03:02|403.9
17:03:04|403.76
17:03:05|403.83
17:03:07|403.83
17:03:08|403.3
17:03:10|403.72
17:03:10|403.79
17:03:12|403.41
17:03:13|403.93
17:03:14|403.93
17:03:15|403.5
17:03:16|403.76
17:03:17|403.76
17:03:18|403.76
17:03:19|403.69
17:03:20|403.69
17:03:21|403.69
17:03:22|403.69
17:03:23|403.79
17:03:24|403.79
17:03:25|403.79
17:03:26|403.79
17:03:27|403.79
17:03:28|403.96
17:03:29|403.96
17:03:30|403.96
17:03:32|403.92
17:03:33|403.92
17:03:33|403.96
17:03:35|403.8
17:03:36|403.8
17:03:36|403.72
17:03:39|403.75
17:03:40|403.75
17:03:41|403.75
17:03:42|403.75
17:03:42|403.75
17:03:43|403.91
17:03:45|403.91
17:03:45|403.91
17:03:47|403.81
17:03:47|403.81
17:03:49|403.91
17:03:50|403.77
17:03:50|403.77
17:03:52|403.9
17:03:52|403.91
17:03:54|403.75
17:03:54|403.66
17:03:55|403.59
17:03:57|403.59
17:03:58|403.76
17:03:59|403.8
17:04:00|403.8
17:04:01|403.83
17:04:02|404.1
17:04:03|404.1
17:04:04|403.81
17:04:05|403.81
17:04:06|403.81
17:04:07|403.81
17:04:08|403.81
17:04:09|403.81
17:04:10|403.81
17:04:11|403.81
17:04:12|403.81
17:04:13|403.81
17:04:14|403.88
17:04:15|403.88
17:04:16|403.88
17:04:17|403.83
17:04:18|403.83
17:04:19|403.92
17:04:20|403.3
17:04:21|403.3
17:04:22|403.56
17:04:23|403.51
17:04:24|403.56
17:04:25|403.6
17:04:26|403.6
17:04:27|403.6
17:04:28|403.6
17:04:29|403.61
17:04:30|403.59
17:04:32|403.4
17:04:33|403.4
17:04:34|403.52
17:04:35|404.53
17:04:36|403.93
17:04:37|404.14
17:04:39|403.81
17:04:41|403.76
17:04:42|403.93
17:04:43|403.93
17:04:43|403.93
17:04:45|403.93
17:04:46|403.93
17:04:47|403.66
17:04:47|403.66
17:04:48|403.66
17:04:50|403.66
17:04:50|403.72
17:04:51|403.69
17:04:53|403.75
17:04:53|403.76
17:04:55|403.94
17:04:56|403.84
17:04:57|404.17
17:04:58|404.17
17:04:59|403.99
17:05:00|403.99
17:05:01|404.06
17:05:02|404.06
17:05:04|404.1
17:05:04|404.2
17:05:05|404.07
17:05:07|403.94
17:05:08|403.94
17:05:09|403.97
17:05:09|403.97
17:05:11|403.97
17:05:12|403.97
17:05:12|403.69
17:05:13|403.69
17:05:14|403.69
17:05:16|403.69
17:05:17|403.69
17:05:17|403.69
17:05:19|403.83
17:05:20|403.78
17:05:20|403.78
17:05:21|403.78
17:05:23|403.78
17:05:23|403.78
17:05:25|403.99
17:05:26|403.99
17:05:27|403.87
17:05:27|403.68
17:05:29|403.68
17:05:30|403.7
17:05:31|403.87
17:05:32|403.87
17:05:34|403.78
17:05:34|403.79
17:05:36|403.91
17:05:38|403.83
17:05:39|404.
17:05:41|404.03
17:05:42|404.08
17:05:43|404.08
17:05:44|404.08
17:05:45|404.08
17:05:46|404.08
17:05:47|404.08
17:05:48|404.08
17:05:50|404.08
17:05:50|404.08
17:05:52|404.27
17:05:52|404.27
17:05:54|404.27
17:05:55|404.27
17:05:56|404.27
17:05:57|404.5
17:05:57|404.22
17:05:59|404.22
17:06:00|404.22
17:06:01|404.22
17:06:02|403.87
17:06:03|403.74
17:06:04|403.66
17:06:05|403.89
17:06:05|403.94
17:06:07|403.94
17:06:07|403.72
17:06:09|403.97
17:06:10|403.97
17:06:11|403.97
17:06:12|403.7
17:06:13|403.61
17:06:14|403.6
17:06:15|403.64
17:06:16|403.61
17:06:16|403.61
17:06:18|403.76
17:06:19|403.63
17:06:20|403.63
17:06:20|403.63
17:06:22|403.63
17:06:23|403.63
17:06:24|403.86
17:06:25|403.89
17:06:26|403.82
17:06:27|403.7
17:06:27|403.71
17:06:29|403.71
17:06:29|403.71
17:06:32|403.62
17:06:33|403.71
17:06:34|403.71
17:06:35|403.83
17:06:36|403.83
17:06:38|403.71
17:06:40|403.85
17:06:41|403.85
17:06:42|403.85
17:06:43|403.77
17:06:44|403.77
17:06:45|403.5
17:06:46|403.5
17:06:47|403.5
17:06:48|403.5
17:06:49|403.5
17:06:50|403.5
17:06:51|403.5
17:06:52|403.5
17:06:53|403.5
17:06:54|403.82
17:06:55|403.82
17:06:56|404.07
17:06:58|404.06
17:06:59|404.06
17:07:01|403.92
17:07:02|403.92
17:07:04|403.93
17:07:04|403.93
17:07:05|403.98
17:07:06|403.98
17:07:07|403.98
17:07:08|403.98
17:07:09|403.98
17:07:10|403.98
17:07:11|404.03
17:07:12|403.5
17:07:13|403.5
17:07:14|403.5
17:07:15|403.51
17:07:16|403.51
17:07:17|403.51
17:07:18|403.
17:07:19|402.85
17:07:20|402.86
17:07:21|402.86
17:07:22|402.86
17:07:23|402.86
17:07:24|402.77
17:07:25|402.77
17:07:26|402.77
17:07:27|402.54
17:07:28|402.54
17:07:29|402.41
17:07:30|402.39
17:07:32|402.72
17:07:33|402.61
17:07:34|402.8
17:07:36|402.54
17:07:38|402.54
17:07:38|402.54
17:07:40|402.54
17:07:41|402.54
17:07:42|402.65
17:07:43|402.54
17:07:44|402.54
17:07:45|402.52
17:07:46|402.52
17:07:47|402.5
17:07:48|402.5
17:07:50|402.54
17:07:51|402.77
17:07:53|403.
17:07:54|403.18
17:07:54|403.17
17:07:57|403.23
17:07:57|403.15
17:07:58|403.15
17:07:59|403.15
17:08:02|403.15
17:08:03|402.77
17:08:04|402.77
17:08:05|402.77
17:08:06|402.77
17:08:07|402.77
17:08:08|402.77
17:08:09|402.77
17:08:10|402.81
17:08:11|403.37
17:08:13|403.48
17:08:14|403.5
17:08:15|403.5
17:08:16|403.66
17:08:17|403.63
17:08:18|403.63
17:08:19|403.63
17:08:20|403.63
17:08:21|403.63
17:08:22|403.63
17:08:23|403.19
17:08:24|403.19
17:08:25|403.19
17:08:26|403.64
17:08:27|403.64
17:08:28|403.36
17:08:29|403.36
17:08:30|403.36
17:08:31|403.09
17:08:32|403.09
17:08:33|403.12
17:08:34|403.15
17:08:35|403.15
17:08:37|403.15
17:08:38|402.94
17:08:40|402.86
17:08:42|402.89
17:08:42|402.89
17:08:43|402.92
17:08:45|402.9
17:08:46|402.9
17:08:47|402.92
17:08:48|402.92
17:08:49|402.92
17:08:50|402.94
17:08:51|403.11
17:08:52|403.11
17:08:53|402.91
17:08:54|402.91
17:08:55|402.91
17:08:56|402.91
17:08:57|402.91
17:08:58|402.96
17:08:59|403.24
17:09:00|403.24
17:09:01|403.47
17:09:02|403.52
17:09:03|403.19
17:09:04|403.19
17:09:05|403.47
17:09:06|403.47
17:09:07|403.46
17:09:08|403.58
17:09:09|403.56
17:09:10|403.29
17:09:11|403.29
17:09:12|403.29
17:09:13|403.63
17:09:14|403.28
17:09:16|403.22
17:09:16|403.21
17:09:17|402.48
17:09:19|402.48
17:09:19|402.57
17:09:20|402.63
17:09:22|402.63
17:09:23|402.55
17:09:23|402.63
17:09:24|402.72
17:09:25|402.72
17:09:26|402.37
17:09:27|402.45
17:09:28|402.45
17:09:30|402.45
17:09:30|402.45
17:09:31|402.34
17:09:32|402.34
17:09:33|402.46
17:09:34|402.34
17:09:35|402.34
17:09:37|402.45
17:09:39|402.38
17:09:41|402.56
17:09:43|402.4
17:09:43|402.4
17:09:44|402.74
17:09:45|402.74
17:09:46|402.74
17:09:47|402.74
17:09:48|402.74
17:09:49|402.74
17:09:50|402.74
17:09:52|402.74
17:09:52|402.74
17:09:53|402.84
17:09:54|402.84
17:09:55|402.84
17:09:57|402.67
17:09:57|402.67
17:09:59|402.91
17:10:00|402.91
17:10:01|402.94
17:10:02|402.74
17:10:03|402.74
17:10:04|402.74
17:10:05|402.55
17:10:06|402.55
17:10:07|402.55
17:10:08|402.59
17:10:09|402.72
17:10:10|402.72
17:10:11|402.76
17:10:12|402.76
17:10:13|402.81
17:10:14|402.81
17:10:15|402.82
17:10:16|402.94
17:10:17|402.94
17:10:18|402.99
17:10:19|402.99
17:10:20|403.16
17:10:21|403.16
17:10:22|403.16
17:10:23|403.16
17:10:24|403.01
17:10:25|403.02
17:10:27|402.53
17:10:28|402.53
17:10:29|402.53
17:10:30|402.53
17:10:31|402.67
17:10:32|402.67
17:10:33|402.55
17:10:34|402.59
17:10:35|402.4
17:10:36|402.4
17:10:37|402.47
17:10:39|402.65
17:10:39|402.65
17:10:41|402.68
17:10:43|402.68
17:10:45|402.68
17:10:45|402.77
17:10:46|402.67
17:10:47|402.79
17:10:48|402.69
17:10:49|402.8
17:10:50|402.8
17:10:51|402.8
17:10:52|402.91
17:10:53|402.91
17:10:55|402.91
17:10:55|402.97
17:10:56|402.71
17:10:57|402.59
17:10:58|402.59
17:11:00|402.75
17:11:01|402.32
17:11:02|402.32
17:11:03|402.25
17:11:04|402.25
17:11:05|402.25
17:11:06|402.28
17:11:08|402.61
17:11:09|402.53
17:11:10|402.41
17:11:10|402.53
17:11:12|402.29
17:11:12|402.59
17:11:13|402.59
17:11:15|402.59
17:11:16|402.58
17:11:17|402.72
17:11:18|402.5
17:11:19|402.53
17:11:19|402.53
17:11:21|402.65
17:11:22|402.65
17:11:23|402.74
17:11:24|402.8
17:11:25|402.98
17:11:26|403.13
17:11:27|403.13
17:11:27|402.88
17:11:29|403.09
17:11:30|402.91
17:11:31|402.91
17:11:32|402.91
17:11:33|402.95
17:11:35|402.95
17:11:36|402.96
17:11:36|402.96
17:11:37|402.96
17:11:40|403.22
17:11:41|403.
17:11:43|403.
17:11:45|403.
17:11:46|403.06
17:11:46|403.06
17:11:48|403.06
17:11:48|403.06
17:11:49|403.14
17:11:50|403.19
17:11:52|403.19
17:11:53|403.19
17:11:54|403.19
17:11:55|403.19
17:11:57|403.22
17:11:57|403.22
17:11:58|403.22
17:11:59|403.22
17:12:00|403.12
17:12:01|403.22
17:12:02|403.22
17:12:03|403.14
17:12:04|403.17
17:12:05|402.91
17:12:06|402.86
17:12:07|402.86
17:12:08|402.86
17:12:09|402.89
17:12:11|402.82
17:12:11|402.82
17:12:12|403.03
17:12:13|403.03
17:12:14|403.03
17:12:16|403.03
17:12:17|402.68
17:12:18|402.56
17:12:19|402.56
17:12:20|402.63
17:12:21|402.7
17:12:22|402.7
17:12:23|402.64
17:12:25|402.74
17:12:25|402.77
17:12:27|402.77
17:12:28|402.77
17:12:29|403.04
17:12:30|403.22
17:12:31|403.22
17:12:32|403.22
17:12:33|403.09
17:12:34|403.09
17:12:35|402.97
17:12:36|403.22
17:12:37|403.54
17:12:38|403.72
17:12:39|403.54
17:12:41|403.61
17:12:43|403.67
17:12:43|403.87
17:12:45|403.86
17:12:46|403.86
17:12:47|404.
17:12:48|404.
17:12:49|404.
17:12:50|403.86
17:12:51|404.13
17:12:53|404.13
17:12:54|403.77
17:12:55|403.77
17:12:57|403.77
17:12:58|403.88
17:12:59|403.88
17:13:00|404.05
17:13:01|404.05
17:13:02|404.05
17:13:03|403.94
17:13:05|404.03
17:13:06|403.99
17:13:07|404.36
17:13:08|404.36
17:13:09|404.18
17:13:10|404.02
17:13:11|404.16
17:13:11|404.16
17:13:13|404.16
17:13:14|404.16
17:13:14|404.31
17:13:16|404.08
17:13:16|404.08
17:13:18|404.09
17:13:19|403.82
17:13:19|403.58
17:13:21|403.58
17:13:21|403.58
17:13:23|403.46
17:13:24|403.46
17:13:25|403.47
17:13:26|403.54
17:13:27|403.54
17:13:28|403.63
17:13:29|403.56
17:13:30|403.76
17:13:31|403.14
17:13:31|403.04
17:13:32|403.04
17:13:34|402.95
17:13:35|403.
17:13:36|403.
17:13:37|402.92
17:13:38|402.83
17:13:39|402.54
17:13:39|402.54
17:13:42|403.02
17:13:44|402.96
17:13:45|403.24
17:13:46|403.46
17:13:47|403.39
17:13:48|403.39
17:13:50|403.22
17:13:51|403.22
17:13:52|403.24
17:13:53|403.22
17:13:54|403.07
17:13:55|402.76
17:13:56|402.76
17:13:57|402.76
17:13:58|403.17
17:13:59|402.86
17:14:00|402.88
17:14:01|402.88
17:14:02|402.84
17:14:03|402.7
17:14:04|402.7
17:14:05|402.35
17:14:06|402.35
17:14:07|402.82
17:14:08|402.61
17:14:09|402.92
17:14:10|403.2
17:14:11|402.79
17:14:12|402.79
17:14:13|403.15
17:14:14|402.74
17:14:15|402.96
17:14:17|402.44
17:14:18|402.74
17:14:18|402.74
17:14:20|402.41
17:14:21|402.68
17:14:22|402.7
17:14:23|402.49
17:14:23|402.26
17:14:25|402.31
17:14:26|402.94
17:14:26|402.92
17:14:28|402.92
17:14:29|402.87
17:14:30|402.87
17:14:30|403.13
17:14:32|403.12
17:14:33|402.84
17:14:34|402.72
17:14:35|402.72
17:14:36|402.73
17:14:36|402.73
17:14:38|403.11
17:14:38|403.09
17:14:40|402.83
17:14:41|402.83
17:14:43|402.64
17:14:44|402.99
17:14:46|402.54
17:14:48|402.91
17:14:48|403.06
17:14:50|403.01
17:14:51|402.57
17:14:52|403.01
17:14:53|403.14
17:14:55|403.1
17:14:56|403.11
17:14:58|402.81
17:14:58|403.18
17:14:59|403.19
17:15:00|403.16
17:15:02|403.3
17:15:03|402.79
17:15:04|402.79
17:15:05|403.05
17:15:06|402.89
17:15:07|402.88
17:15:08|402.81
17:15:09|402.96
17:15:10|402.96
17:15:11|403.03
17:15:12|403.15
17:15:13|403.12
17:15:14|402.91
17:15:15|403.04
17:15:16|403.15
17:15:17|403.17
17:15:18|403.14
17:15:19|403.02
17:15:20|403.02
17:15:21|403.02
17:15:22|402.82
17:15:23|402.82
17:15:24|402.81
17:15:25|402.82
17:15:26|402.96
17:15:27|402.94
17:15:28|402.93
17:15:29|403.07
17:15:30|403.07
17:15:31|403.07
17:15:32|403.19
17:15:33|403.19
17:15:34|403.19
17:15:35|403.17
17:15:36|403.17
17:15:37|403.13
17:15:38|403.22
17:15:39|403.28
17:15:40|403.1
17:15:41|403.3
17:15:42|403.27
17:15:44|403.43
17:15:46|403.42
17:15:47|403.42
17:15:47|403.42
17:15:49|402.9
17:15:51|403.22
17:15:51|402.46
17:15:53|402.56
17:15:54|403.26
17:15:55|402.69
17:15:56|402.69
17:15:57|403.62
17:15:58|403.55
17:15:59|403.53
17:16:01|403.18
17:16:01|402.97
17:16:03|402.4
17:16:04|402.4
17:16:05|403.01
17:16:06|402.41
17:16:06|402.56
17:16:09|402.56
17:16:10|402.56
17:16:11|402.85
17:16:12|403.11
17:16:12|403.13
17:16:13|403.13
17:16:14|402.59
17:16:16|402.52
17:16:17|402.52
17:16:18|402.81
17:16:18|402.75
17:16:19|402.56
17:16:20|402.79
17:16:21|402.77
17:16:22|402.69
17:16:23|402.52
17:16:24|402.75
17:16:25|402.23
17:16:27|402.84
17:16:27|402.84
17:16:28|402.81
17:16:30|402.83
17:16:30|402.79
17:16:31|402.74
17:16:32|402.86
17:16:33|402.45
17:16:35|403.07
17:16:35|402.69
17:16:36|402.88
17:16:37|403.04
17:16:38|403.
17:16:40|403.
17:16:41|403.09
17:16:41|402.98
17:16:42|402.97
17:16:45|403.19
17:16:46|403.18
17:16:47|403.13
17:16:49|402.52
17:16:51|402.52
17:16:52|402.52
17:16:53|403.04
17:16:53|403.1
17:16:54|403.11
17:16:56|403.11
17:16:57|403.11
17:16:58|403.27
17:16:59|403.27
17:17:00|403.27
17:17:01|403.39
17:17:02|403.11
17:17:03|402.97
17:17:04|403.06
17:17:05|402.88
17:17:05|402.98
17:17:07|402.98
17:17:08|402.98
17:17:09|403.08
17:17:10|403.09
17:17:11|403.09
17:17:12|403.09
17:17:12|402.61
17:17:14|403.14
17:17:15|403.2
17:17:16|402.77
17:17:17|403.17
17:17:18|402.85
17:17:19|403.29
17:17:19|402.61
17:17:21|402.61
17:17:22|402.83
17:17:22|402.69
17:17:24|402.87
17:17:25|402.87
17:17:26|402.7
17:17:27|402.7
17:17:28|402.19
17:17:29|402.22
17:17:30|402.22
17:17:31|402.19
17:17:32|402.42
17:17:32|402.41
17:17:34|402.47
17:17:35|401.53
17:17:36|402.
17:17:37|401.98
17:17:38|401.58
17:17:39|401.91
17:17:40|401.91
17:17:41|401.75
17:17:41|402.03
17:17:43|401.67
17:17:43|401.6
17:17:46|401.94
17:17:46|401.94
17:17:49|401.81
17:17:49|402.
17:17:50|401.79
17:17:52|402.01
17:17:52|402.03
17:17:53|401.51
17:17:54|401.87
17:17:55|401.73
17:17:57|401.85
17:17:57|402.02
17:17:58|402.18
17:17:59|402.18
17:18:00|402.43
17:18:01|401.84
17:18:03|402.09
17:18:04|402.06
17:18:05|402.08
17:18:06|402.08
17:18:07|401.91
17:18:08|401.91
17:18:09|401.89
17:18:10|401.84
17:18:11|401.73
17:18:12|401.65
17:18:13|401.63
17:18:14|401.78
17:18:15|401.88
17:18:16|401.98
17:18:17|401.87
17:18:18|401.89
17:18:19|402.01
17:18:20|402.07
17:18:21|402.28
17:18:22|402.28
17:18:23|402.18
17:18:24|402.19
17:18:25|402.08
17:18:26|402.36
17:18:27|402.35
17:18:28|402.25
17:18:29|402.15
17:18:30|401.77
17:18:31|401.88
17:18:32|401.88
17:18:33|401.44
17:18:34|401.76
17:18:35|401.79
17:18:36|401.73
17:18:37|401.73
17:18:38|400.99
17:18:39|401.5
17:18:40|401.5
17:18:41|401.58
17:18:42|401.59
17:18:43|401.58
17:18:44|400.99
17:18:45|400.99
17:18:47|401.51
17:18:48|401.51
17:18:50|401.51
17:18:51|400.99
17:18:53|401.6
17:18:53|401.49
17:18:56|401.47
17:18:56|401.5
17:18:57|401.58
17:18:58|401.58
17:18:59|401.6
17:19:00|401.6
17:19:01|401.05
17:19:02|401.6
17:19:04|400.94
17:19:04|400.94
17:19:05|401.22
17:19:06|400.77
17:19:07|401.46
17:19:08|401.18
17:19:09|400.77
17:19:10|401.21
17:19:11|400.92
17:19:13|401.15
17:19:13|401.13
17:19:15|401.12
17:19:16|401.06
17:19:16|401.06
17:19:17|401.35
17:19:19|401.41
17:19:20|401.1
17:19:21|401.23
17:19:22|401.22
17:19:23|401.12
17:19:23|401.23
17:19:24|400.91
17:19:25|401.04
17:19:26|401.37
17:19:28|400.99
17:19:28|401.33
17:19:29|401.32
17:19:30|401.24
17:19:32|400.81
17:19:32|400.52
17:19:33|401.06
17:19:34|400.88
17:19:35|400.7
17:19:37|400.75
17:19:37|400.84
17:19:38|400.83
17:19:40|400.64
17:19:40|400.73
17:19:41|400.85
17:19:42|400.78
17:19:43|401.03
17:19:44|400.86
17:19:46|401.01
17:19:47|400.28
17:19:48|400.97
17:19:49|400.99
17:19:50|400.3
17:19:52|401.
17:19:53|400.3
17:19:55|400.83
17:19:56|400.42
17:19:58|400.94
17:19:58|400.38
17:19:59|400.8
17:20:00|400.8
17:20:02|400.44
17:20:03|400.79
17:20:05|400.49
17:20:06|400.88
17:20:07|400.98
17:20:08|400.98
17:20:09|400.88
17:20:10|400.62
17:20:12|400.45
17:20:12|400.77
17:20:14|400.88
17:20:15|400.7
17:20:15|400.72
17:20:17|400.72
17:20:17|400.6
17:20:18|400.77
17:20:20|400.77
17:20:20|400.41
17:20:21|400.69
17:20:22|400.8
17:20:23|400.79
17:20:25|400.8
17:20:26|400.81
17:20:27|400.87
17:20:27|400.79
17:20:28|400.68
17:20:29|400.66
17:20:30|400.64
17:20:32|400.71
17:20:32|400.69
17:20:33|400.74
17:20:34|400.76
17:20:36|400.73
17:20:37|400.73
17:20:39|400.71
17:20:39|400.72
17:20:41|400.69
17:20:41|400.68
17:20:42|400.68
17:20:43|400.68
17:20:44|400.68
17:20:45|400.67
17:20:46|400.67
17:20:47|400.67
17:20:49|400.63
17:20:50|400.67
17:20:52|400.7
17:20:52|400.43
17:20:54|400.57
17:20:55|400.43
17:20:56|400.38
17:20:57|400.7
17:20:58|400.7
17:21:00|400.58
17:21:01|400.58
17:21:03|400.64
17:21:04|400.62
17:21:04|400.66
17:21:06|400.24
17:21:07|400.23
17:21:08|400.
17:21:10|400.25
17:21:11|400.24
17:21:11|400.16
17:21:14|400.13
17:21:14|400.13
17:21:16|399.98
17:21:16|400.13
17:21:17|399.95
17:21:18|399.95
17:21:19|400.03
17:21:21|400.24
17:21:22|400.19
17:21:23|400.31
17:21:23|400.32
17:21:24|400.11
17:21:25|400.25
17:21:26|400.
17:21:27|400.18
17:21:28|400.18
17:21:30|400.18
17:21:32|399.76
17:21:32|400.
17:21:33|400.03
17:21:34|400.
17:21:35|399.86
17:21:36|400.02
17:21:37|399.91
17:21:38|400.18
17:21:39|399.91
17:21:40|400.19
17:21:41|400.19
17:21:42|400.03
17:21:43|400.19
17:21:44|400.19
17:21:45|400.19
17:21:46|400.18
17:21:47|400.19
17:21:49|400.49
17:21:51|400.17
17:21:52|400.04
17:21:53|399.91
17:21:54|400.05
17:21:56|400.09
17:21:56|400.3
17:21:58|400.28
17:21:59|399.83
17:22:00|399.71
17:22:01|399.82
17:22:02|399.82
17:22:04|399.8
17:22:04|399.72
17:22:05|399.76
17:22:06|399.75
17:22:07|399.72
17:22:09|399.72
17:22:10|399.98
17:22:11|400.22
17:22:12|400.08
17:22:13|400.08
17:22:14|400.08
17:22:15|400.08
17:22:16|399.99
17:22:17|400.22
17:22:18|400.22
17:22:19|399.97
17:22:20|400.06
17:22:21|400.06
17:22:22|399.95
17:22:23|399.8
17:22:24|399.76
17:22:25|399.61
17:22:26|399.86
17:22:27|400.06
17:22:28|400.08
17:22:29|400.
17:22:30|400.
17:22:31|399.99
17:22:32|399.87
17:22:33|399.95
17:22:34|399.83
17:22:35|399.83
17:22:36|399.94
17:22:37|399.4
17:22:38|399.4
17:22:39|399.37
17:22:40|399.17
17:22:41|399.17
17:22:42|398.99
17:22:43|398.95
17:22:44|398.86
17:22:45|398.87
17:22:46|398.87
17:22:47|399.06
17:22:48|399.28
17:22:49|399.52
17:22:51|399.52
17:22:53|399.49
17:22:54|399.61
17:22:56|399.41
17:22:57|399.39
17:22:57|399.07
17:22:58|399.12
17:22:59|399.41
17:23:00|399.4
17:23:01|399.15
17:23:02|399.
17:23:03|398.98
17:23:04|399.15
17:23:06|399.2
17:23:07|399.15
17:23:08|399.15
17:23:09|399.2
17:23:10|399.2
17:23:11|399.42
17:23:13|399.23
17:23:13|399.23
17:23:14|399.27
17:23:15|399.41
17:23:16|399.21
17:23:17|399.09
17:23:18|399.09
17:23:19|399.09
17:23:20|399.19
17:23:21|399.1
17:23:22|398.83
17:23:23|398.83
17:23:24|398.94
17:23:26|398.94
17:23:26|398.94
17:23:27|399.09
17:23:28|399.17
17:23:29|399.08
17:23:30|399.19
17:23:31|399.19
17:23:32|399.08
17:23:33|399.08
17:23:34|399.46
17:23:35|399.61
17:23:36|399.33
17:23:37|399.26
17:23:38|399.26
17:23:39|399.26
17:23:41|399.15
17:23:41|399.15
17:23:42|399.46
17:23:43|399.57
17:23:44|399.
17:23:45|399.
17:23:46|399.
17:23:47|398.99
17:23:48|398.99
17:23:49|398.99
17:23:51|398.99
17:23:53|399.
17:23:55|398.89
17:23:55|399.
17:23:57|399.25
17:23:58|399.23
17:23:58|399.38
17:24:00|399.38
17:24:01|399.38
17:24:03|399.22
17:24:05|399.53
17:24:06|399.36
17:24:08|399.34
17:24:09|399.48
17:24:11|399.48
17:24:12|399.48
17:24:13|399.48
17:24:14|399.48
17:24:15|399.48
17:24:15|399.59
17:24:16|399.66
17:24:18|399.66
17:24:18|399.67
17:24:20|399.8
17:24:20|399.59
17:24:22|399.53
17:24:23|399.53
17:24:23|399.31
17:24:25|399.56
17:24:26|399.74
17:24:27|399.74
17:24:28|399.86
17:24:28|399.72
17:24:29|399.78
17:24:31|399.78
17:24:31|399.84
17:24:32|399.9
17:24:33|399.9
17:24:35|399.9
17:24:36|399.89
17:24:37|399.98
17:24:37|400.11
17:24:39|400.02
17:24:39|400.02
17:24:41|400.02
17:24:41|400.02
17:24:42|400.28
17:24:43|400.11
17:24:45|400.25
17:24:45|400.28
17:24:46|400.17
17:24:47|400.02
17:24:48|400.22
17:24:49|400.22
17:24:50|400.19
17:24:53|399.9
17:24:54|400.
17:24:55|399.91
17:24:57|400.
17:24:59|399.99
17:25:00|399.63
17:25:01|399.68
17:25:01|399.68
17:25:03|399.73
17:25:04|399.73
17:25:05|400.
17:25:05|399.9
17:25:07|400.04
17:25:09|399.93
17:25:09|399.58
17:25:10|399.59
17:25:11|399.55
17:25:12|399.45
17:25:13|399.43
17:25:14|399.46
17:25:15|399.51
17:25:17|399.52
17:25:18|399.13
17:25:19|399.12
17:25:20|399.03
17:25:21|399.19
17:25:22|398.89
17:25:24|398.94
17:25:25|398.67
17:25:27|398.61
17:25:27|398.6
17:25:29|398.74
17:25:29|398.71
17:25:30|398.71
17:25:31|398.54
17:25:32|398.82
17:25:34|398.9
17:25:34|399.09
17:25:36|399.09
17:25:36|399.08
17:25:37|399.21
17:25:38|398.96
17:25:40|398.96
17:25:41|398.96
17:25:42|398.84
17:25:42|398.84
17:25:43|398.8
17:25:44|398.81
17:25:45|398.81
17:25:46|398.91
17:25:48|398.92
17:25:48|398.79
17:25:49|398.79
17:25:50|398.78
17:25:52|398.9
17:25:54|398.8
17:25:55|399.2
17:25:57|399.48
17:25:58|399.44
17:25:59|399.44
17:26:00|398.99
17:26:01|399.21
17:26:02|399.21
17:26:03|398.79
17:26:05|398.81
17:26:06|399.
17:26:07|399.11
17:26:08|399.11
17:26:09|399.11
17:26:09|399.
17:26:12|399.
17:26:13|399.03
17:26:13|399.03
17:26:15|399.03
17:26:16|399.11
17:26:16|398.97
17:26:18|399.09
17:26:18|399.26
17:26:19|399.26
17:26:21|399.15
17:26:21|399.31
17:26:22|399.47
17:26:23|399.27
17:26:25|399.27
17:26:26|399.32
17:26:27|399.48
17:26:27|399.48
17:26:29|399.47
17:26:30|400.
17:26:31|400.
17:26:32|399.9
17:26:33|399.9
17:26:35|399.9
17:26:36|399.71
17:26:37|400.08
17:26:38|399.79
17:26:39|399.79
17:26:40|399.91
17:26:41|399.91
17:26:42|400.1
17:26:43|400.11
17:26:44|400.08
17:26:45|400.09
17:26:46|400.2
17:26:47|400.2
17:26:48|400.2
17:26:49|400.06
17:26:50|399.98
17:26:51|400.08
17:26:52|399.95
17:26:53|399.91
17:26:55|399.91
17:26:56|400.2
17:26:57|400.23
17:26:59|399.87
17:27:00|399.84
17:27:02|400.08
17:27:03|400.08
17:27:04|400.08
17:27:05|399.91
17:27:06|400.07
17:27:07|399.9
17:27:08|400.07
17:27:09|400.05
17:27:10|400.05
17:27:11|400.05
17:27:12|400.07
17:27:13|400.07
17:27:14|400.07
17:27:15|400.08
17:27:16|400.08
17:27:17|400.08
17:27:18|400.08
17:27:19|400.08
17:27:20|400.08
17:27:21|399.92
17:27:22|399.92
17:27:23|399.83
17:27:24|399.84
17:27:25|400.01
17:27:26|400.01
17:27:27|400.08
17:27:28|400.08
17:27:29|400.08
17:27:30|400.08
17:27:31|399.86
17:27:32|399.94
17:27:33|399.94
17:27:34|399.9
17:27:36|399.9
17:27:36|399.9
17:27:38|399.91
17:27:38|399.91
17:27:40|399.91
17:27:41|399.91
17:27:42|400.08
17:27:43|400.08
17:27:43|400.08
17:27:45|400.08
17:27:46|400.08
17:27:46|400.08
17:27:48|400.08
17:27:49|400.08
17:27:50|400.34
17:27:51|400.49
17:27:52|400.57
17:27:53|400.07
17:27:54|400.33
17:27:56|400.6
17:27:56|400.58
17:27:58|400.62
17:27:59|400.88
17:28:00|400.88
17:28:01|400.88
17:28:02|400.79
17:28:03|400.91
17:28:04|400.91
17:28:05|400.92
17:28:06|400.92
17:28:07|400.92
17:28:08|400.92
17:28:10|400.85
17:28:10|400.92
17:28:11|400.92
17:28:13|400.83
17:28:15|400.72
17:28:15|400.72
17:28:16|400.72
17:28:17|400.72
17:28:18|400.48
17:28:19|400.73
17:28:21|400.73
17:28:23|400.7
17:28:23|400.7
17:28:24|400.84
17:28:25|400.84
17:28:26|401.
17:28:27|401.
17:28:28|401.
17:28:29|401.
17:28:31|401.
17:28:32|401.
17:28:33|401.
17:28:34|401.
17:28:35|401.
17:28:36|401.14
17:28:37|401.14
17:28:38|400.87
17:28:39|400.87
17:28:40|400.87
17:28:41|400.87
17:28:42|400.87
17:28:43|400.87
17:28:44|400.87
17:28:45|400.87
17:28:46|400.87
17:28:47|400.87
17:28:48|400.87
17:28:49|400.9
17:28:50|400.9
17:28:51|400.9
17:28:52|400.9
17:28:53|400.77
17:28:54|400.64
17:28:55|400.64
17:28:57|400.54
17:28:58|400.18
17:28:59|400.18
17:29:00|400.29
17:29:00|400.19
17:29:03|400.19
17:29:05|400.08
17:29:05|400.25
17:29:06|400.25
17:29:07|400.03
17:29:09|400.15
17:29:10|400.27
17:29:10|400.27
17:29:11|400.28
17:29:12|400.41
17:29:13|400.41
17:29:14|400.21
17:29:15|400.38
17:29:16|400.67
17:29:17|400.67
17:29:18|400.31
17:29:19|400.61
17:29:20|400.66
17:29:21|400.68
17:29:22|400.79
17:29:24|400.88
17:29:25|400.8
17:29:26|400.76
17:29:27|400.86
17:29:28|400.79
17:29:29|400.9
17:29:30|400.9
17:29:31|400.9
17:29:32|400.9
17:29:33|400.9
17:29:34|400.9
17:29:35|400.9
17:29:36|400.9
17:29:37|400.89
17:29:38|400.9
17:29:40|400.89
17:29:41|400.9
17:29:43|400.9
17:29:43|400.9
17:29:45|400.88
17:29:45|400.77
17:29:46|400.66
17:29:47|400.73
17:29:49|400.73
17:29:49|400.73
17:29:50|400.73
17:29:51|400.73
17:29:53|400.73
17:29:53|400.62
17:29:55|400.62
17:29:55|400.41
17:29:58|400.29
17:29:58|400.7
17:30:00|400.87
17:30:01|400.81
17:30:03|400.79
17:30:03|400.79
17:30:04|400.78
17:30:05|400.78
17:30:06|400.9
17:30:07|401.14
17:30:08|401.34
17:30:10|401.2
17:30:10|401.2
17:30:11|401.33
17:30:12|401.33
17:30:14|401.32
17:30:15|401.04
17:30:16|401.04
17:30:17|401.04
17:30:18|401.04
17:30:19|401.04
17:30:20|401.04
17:30:21|401.04
17:30:22|401.31
17:30:23|401.29
17:30:24|401.29
17:30:25|401.28
17:30:26|401.28
17:30:27|401.27
17:30:28|401.27
17:30:29|401.15
17:30:30|401.22
17:30:31|401.01
17:30:32|401.22
17:30:34|401.22
17:30:35|401.46
17:30:36|401.44
17:30:37|401.21
17:30:38|401.21
17:30:38|401.15
17:30:40|401.15
17:30:41|401.21
17:30:42|401.21
17:30:42|401.21
17:30:44|401.21
17:30:45|401.21
17:30:46|401.26
17:30:47|401.26
17:30:48|401.24
17:30:49|401.12
17:30:49|401.12
17:30:50|401.12
17:30:51|401.23
17:30:52|401.13
17:30:54|401.13
17:30:55|401.22
17:30:56|401.09
17:30:57|401.09
17:30:59|400.69
17:31:01|400.72
17:31:02|400.9
17:31:02|400.9
17:31:04|400.9
17:31:05|401.
17:31:07|401.06
17:31:08|400.84
17:31:08|400.82
17:31:10|400.82
17:31:12|400.82
17:31:14|400.76
17:31:14|400.93
17:31:15|400.93
17:31:17|400.93
17:31:18|400.85
17:31:20|400.74
17:31:21|400.73
17:31:22|400.54
17:31:23|400.69
17:31:25|400.34
17:31:26|400.35
17:31:27|400.35
17:31:28|400.56
17:31:28|400.87
17:31:29|400.92
17:31:30|400.92
17:31:32|400.92
17:31:33|400.89
17:31:34|400.89
17:31:34|400.89
17:31:35|400.8
17:31:36|400.8
17:31:37|400.73
17:31:38|400.72
17:31:40|400.72
17:31:40|400.9
17:31:41|400.93
17:31:43|400.93
17:31:43|400.93
17:31:44|400.93
17:31:46|400.7
17:31:46|400.7
17:31:47|400.69
17:31:49|400.69
17:31:49|400.69
17:31:51|400.69
17:31:51|400.69
17:31:53|400.62
17:31:53|400.73
17:31:54|400.7
17:31:55|400.56
17:31:56|400.56
17:31:57|400.68
17:32:00|400.73
17:32:00|400.92
17:32:03|400.92
17:32:04|400.93
17:32:05|400.93
17:32:07|400.93
17:32:09|400.93
17:32:10|400.86
17:32:11|400.86
17:32:12|400.86
17:32:13|400.86
17:32:14|400.86
17:32:14|400.3
17:32:16|400.61
17:32:16|400.66
17:32:18|400.66
17:32:18|400.56
17:32:19|400.56
17:32:21|400.93
17:32:21|400.86
17:32:22|400.79
17:32:24|400.79
17:32:25|400.91
17:32:26|400.91
17:32:26|400.91
17:32:27|400.91
17:32:29|400.78
17:32:30|400.78
17:32:30|400.93
17:32:31|400.93
17:32:32|400.93
17:32:33|400.93
17:32:34|400.93
17:32:35|400.93
17:32:36|400.93
17:32:38|400.93
17:32:39|400.93
17:32:39|400.91
17:32:41|400.91
17:32:41|400.9
17:32:42|400.9
17:32:43|400.9
17:32:44|400.9
17:32:45|400.9
17:32:46|400.9
17:32:47|400.9
17:32:48|400.81
17:32:49|400.81
17:32:50|400.87
17:32:52|400.58
17:32:53|400.58
17:32:54|400.58
17:32:55|400.58
17:32:56|400.58
17:32:57|400.58
17:32:58|400.65
17:33:00|400.56
17:33:02|400.56
17:33:03|400.33
17:33:05|400.22
17:33:07|400.34
17:33:08|400.29
17:33:09|400.37
17:33:10|400.18
17:33:11|400.35
17:33:12|400.39
17:33:13|400.59
17:33:14|400.28
17:33:15|400.28
17:33:16|400.51
17:33:17|400.32
17:33:18|400.32
17:33:19|400.32
17:33:20|400.28
17:33:21|400.19
17:33:22|400.18
17:33:23|400.19
17:33:24|400.19
17:33:25|400.18
17:33:26|400.18
17:33:27|400.35
17:33:28|400.35
17:33:29|400.35
17:33:30|400.35
17:33:31|400.35
17:33:32|400.35
17:33:33|401.03
17:33:34|401.21
17:33:35|401.22
17:33:36|401.12
17:33:37|401.19
17:33:38|401.19
17:33:39|401.23
17:33:40|401.23
17:33:41|401.15
17:33:42|401.15
17:33:43|401.15
17:33:44|401.15
17:33:45|401.15
17:33:46|401.15
17:33:47|401.15
17:33:48|401.16
17:33:49|401.22
17:33:50|401.38
17:33:51|401.22
17:33:52|401.22
17:33:53|401.38
17:33:54|401.23
17:33:55|401.23
17:33:56|401.23
17:33:57|401.23
17:33:58|401.19
17:34:00|401.27
17:34:01|401.22
17:34:02|401.21
17:34:04|401.22
17:34:05|401.27
17:34:06|401.27
17:34:07|401.27
17:34:08|401.34
17:34:09|401.22
17:34:10|401.22
17:34:11|401.22
17:34:12|401.02
17:34:13|401.02
17:34:14|401.02
17:34:15|401.02
17:34:16|401.02
17:34:17|401.11
17:34:18|401.11
17:34:19|401.23
17:34:20|401.32
17:34:21|401.32
17:34:22|401.32
17:34:23|401.57
17:34:24|401.57
17:34:25|401.64
17:34:26|401.47
17:34:27|401.47
17:34:28|401.47
17:34:29|401.64
17:34:31|401.64
17:34:32|401.64
17:34:33|401.52
17:34:34|401.52
17:34:35|401.67
17:34:35|401.7
17:34:37|401.7
17:34:37|401.83
17:34:40|401.7
17:34:40|401.82
17:34:41|401.82
17:34:42|401.82
17:34:43|401.79
17:34:44|401.81
17:34:45|401.82
17:34:46|401.83
17:34:47|401.85
17:34:48|401.85
17:34:49|401.96
17:34:51|401.96
17:34:52|402.32
17:34:52|402.14
17:34:54|402.09
17:34:54|401.85
17:34:55|401.85
17:34:56|402.01
17:34:57|402.01
17:34:58|402.
17:35:00|402.
17:35:00|402.01
17:35:02|402.01
17:35:04|402.01
17:35:05|402.01
17:35:07|402.4
17:35:09|402.01
17:35:10|402.01
17:35:11|402.01
17:35:12|402.01
17:35:13|402.01
17:35:13|402.01
17:35:15|402.01
17:35:16|402.01
17:35:17|402.01
17:35:18|402.01
17:35:19|402.01
17:35:20|402.01
17:35:21|402.18
17:35:22|402.06
17:35:23|402.34
17:35:24|402.34
17:35:25|402.34
17:35:26|402.34
17:35:27|402.26
17:35:28|402.26
17:35:29|402.26
17:35:30|402.26
17:35:31|402.26
17:35:32|402.26
17:35:33|402.32
17:35:34|402.32
17:35:35|402.42
17:35:36|402.42
17:35:37|402.42
17:35:38|402.25
17:35:39|402.04
17:35:40|402.06
17:35:41|402.06
17:35:42|402.01
17:35:43|402.
17:35:44|402.
17:35:45|402.04
17:35:46|402.04
17:35:47|402.04
17:35:48|402.04
17:35:50|402.04
17:35:51|401.92
17:35:52|401.92
17:35:53|402.12
17:35:54|402.11
17:35:55|402.11
17:35:56|402.11
17:35:57|402.11
17:35:58|402.11
17:35:59|402.11
17:36:00|402.18
17:36:01|402.18
17:36:02|402.18
17:36:04|402.18
17:36:06|401.95
17:36:06|401.95
17:36:08|402.17
17:36:09|402.17
17:36:10|402.17
17:36:11|402.17
17:36:13|402.17
17:36:14|402.17
17:36:15|402.17
17:36:16|402.17
17:36:16|402.17
17:36:18|402.17
17:36:19|402.17
17:36:20|402.17
17:36:21|402.05
17:36:22|402.16
17:36:23|402.05
17:36:24|402.05
17:36:25|402.29
17:36:26|402.03
17:36:27|401.93
17:36:27|401.93
17:36:29|401.93
17:36:30|401.93
17:36:31|401.93
17:36:32|401.92
17:36:34|401.92
17:36:34|401.92
17:36:36|401.92
17:36:37|401.92
17:36:38|402.
17:36:38|402.26
17:36:39|402.2
17:36:42|402.2
17:36:42|402.2
17:36:43|402.2
17:36:44|402.31
17:36:45|402.31
17:36:46|402.6
17:36:47|402.49
17:36:49|402.61
17:36:49|402.49
17:36:50|402.49
17:36:51|402.49
17:36:52|402.46
17:36:53|402.46
17:36:54|402.55
17:36:55|402.69
17:36:56|402.85
17:36:58|402.83
17:36:59|402.7
17:37:00|402.82
17:37:01|402.7
17:37:02|402.81
17:37:03|402.81
17:37:05|402.7
17:37:07|402.81
17:37:09|402.81
17:37:09|402.64
17:37:10|402.84
17:37:12|403.01
17:37:13|402.77
17:37:13|402.78
17:37:14|402.78
17:37:15|402.9
17:37:16|402.79
17:37:17|402.68
17:37:19|402.68
17:37:19|402.54
17:37:20|402.54
17:37:21|402.54
17:37:22|403.08
17:37:23|403.11
17:37:24|403.15
17:37:25|403.1
17:37:26|403.1
17:37:27|403.15
17:37:28|403.15
17:37:29|403.2
17:37:31|403.25
17:37:31|403.14
17:37:32|403.14
17:37:33|403.1
17:37:34|403.14
17:37:35|403.27
17:37:36|403.38
17:37:37|403.25
17:37:38|403.16
17:37:39|403.25
17:37:40|403.25
17:37:41|403.25
17:37:42|403.26
17:37:43|403.26
17:37:44|403.26
17:37:45|403.42
17:37:46|403.42
17:37:47|403.42
17:37:48|403.42
17:37:49|403.42
17:37:50|403.43
17:37:51|403.37
17:37:52|403.37
17:37:53|403.37
17:37:54|403.16
17:37:55|403.16
17:37:56|403.22
17:37:57|403.22
17:37:58|403.58
17:37:59|403.58
17:38:00|403.29
17:38:02|403.17
17:38:02|403.2
17:38:03|403.2
17:38:05|402.81
17:38:07|403.12
17:38:08|403.01
17:38:10|403.01
17:38:10|403.02
17:38:11|403.14
17:38:12|403.14
17:38:13|402.82
17:38:15|402.82
17:38:17|403.
17:38:17|403.
17:38:18|402.82
17:38:19|402.52
17:38:20|402.69
17:38:21|402.69
17:38:22|402.69
17:38:23|402.69
17:38:24|402.7
17:38:25|403.
17:38:26|403.37
17:38:27|403.37
17:38:28|403.37
17:38:29|403.37
17:38:30|403.37
17:38:31|403.37
17:38:33|403.44
17:38:33|403.44
17:38:34|403.44
17:38:35|403.32
17:38:36|403.32
17:38:37|403.32
17:38:38|403.32
17:38:39|403.32
17:38:40|403.32
17:38:41|403.33
17:38:42|403.33
17:38:44|403.15
17:38:45|403.15
17:38:46|403.15
17:38:48|403.17
17:38:49|403.2
17:38:50|403.09
17:38:51|403.08
17:38:52|403.08
17:38:53|403.15
17:38:54|403.12
17:38:55|403.12
17:38:56|403.17
17:38:57|403.17
17:38:58|403.17
17:38:58|403.19
17:39:00|403.19
17:39:00|403.47
17:39:02|403.22
17:39:03|403.22
17:39:05|403.22
17:39:07|403.22
17:39:08|403.3
17:39:10|403.3
17:39:11|403.3
17:39:13|403.24
17:39:14|403.49
17:39:15|403.57
17:39:16|403.61
17:39:17|403.61
17:39:18|403.47
17:39:18|403.37
17:39:20|403.37
17:39:21|403.54
17:39:22|403.7
17:39:22|403.87
17:39:24|403.73
17:39:25|403.76
17:39:26|403.91
17:39:27|403.45
17:39:28|403.21
17:39:28|403.46
17:39:30|403.23
17:39:31|403.46
17:39:32|403.69
17:39:33|403.5
17:39:34|403.5
17:39:35|403.5
17:39:36|403.15
17:39:37|403.39
17:39:38|403.39
17:39:40|403.39
17:39:40|403.39
17:39:41|403.39
17:39:42|403.65
17:39:44|403.64
17:39:45|403.64
17:39:45|403.64
17:39:46|403.55
17:39:47|403.55
17:39:48|403.55
17:39:50|403.65
17:39:51|403.65
17:39:51|403.81
17:39:53|403.56
17:39:54|403.56
17:39:54|403.73
17:39:55|403.85
17:39:57|403.85
17:39:57|403.55
17:39:58|403.55
17:39:59|403.55
17:40:01|403.55
17:40:01|403.55
17:40:03|403.71
17:40:03|403.71
17:40:04|403.71
17:40:05|403.71
17:40:08|403.71
17:40:09|403.84
17:40:10|403.84
17:40:11|403.84
17:40:12|403.79
17:40:13|403.79
17:40:14|403.72
17:40:15|403.72
17:40:16|403.85
17:40:17|403.92
17:40:18|403.84
17:40:19|404.21
17:40:20|403.86
17:40:21|404.21
17:40:22|404.21
17:40:23|404.03
17:40:24|404.03
17:40:25|404.21
17:40:26|404.21
17:40:27|404.21
17:40:28|404.03
17:40:29|404.03
17:40:30|403.97
17:40:31|403.97
17:40:32|403.9
17:40:33|403.73
17:40:34|403.5
17:40:35|403.67
17:40:36|403.67
17:40:37|403.67
17:40:38|403.4
17:40:39|403.48
17:40:40|403.17
17:40:41|403.34
17:40:42|403.48
17:40:43|403.61
17:40:44|403.35
17:40:45|403.35
17:40:46|403.35
17:40:47|403.35
17:40:48|403.5
17:40:49|403.5
17:40:50|403.66
17:40:51|403.66
17:40:52|403.66
17:40:53|403.74
17:40:54|403.74
17:40:55|403.69
17:40:56|403.69
17:40:57|403.69
17:40:58|403.72
17:40:59|403.32
17:41:00|403.5
17:41:01|403.33
17:41:02|403.33
17:41:03|403.33
17:41:04|403.33
17:41:05|403.33
17:41:06|403.66
17:41:07|403.66
17:41:09|403.66
17:41:11|403.66
17:41:11|403.49
17:41:14|403.49
17:41:14|403.47
17:41:16|403.47
17:41:17|403.47
17:41:18|403.62
17:41:20|403.62
17:41:20|403.3
17:41:21|403.3
17:41:22|403.49
17:41:24|403.46
17:41:25|403.46
17:41:26|403.46
17:41:27|403.51
17:41:28|403.52
17:41:29|403.5
17:41:30|403.51
17:41:32|403.24
17:41:33|403.12
17:41:34|403.12
17:41:34|403.12
17:41:36|403.12
17:41:37|403.33
17:41:38|403.33
17:41:39|403.33
17:41:39|403.33
17:41:41|403.33
17:41:42|403.33
17:41:43|403.33
17:41:44|403.33
17:41:45|403.33
17:41:46|403.33
17:41:47|403.33
17:41:48|403.33
17:41:49|403.46
17:41:50|403.22
17:41:51|403.22
17:41:52|403.22
17:41:52|403.22
17:41:54|403.22
17:41:55|403.22
17:41:56|403.22
17:41:57|403.22
17:41:58|403.35
17:41:59|403.35
17:42:00|403.59
17:42:01|403.59
17:42:02|403.67
17:42:03|403.67
17:42:03|403.89
17:42:05|403.89
17:42:06|403.89
17:42:07|403.62
17:42:08|403.65
17:42:10|403.65
17:42:12|403.65
17:42:12|403.59
17:42:13|403.53
17:42:15|403.36
17:42:15|403.3
17:42:16|403.52
17:42:17|403.39
17:42:18|403.57
17:42:19|403.51
17:42:21|403.51
17:42:21|403.51
17:42:22|403.51
17:42:23|403.57
17:42:24|403.55
17:42:26|403.7
17:42:26|403.81
17:42:27|403.81
17:42:28|403.7
17:42:29|403.7
17:42:31|403.7
17:42:32|403.46
17:42:32|403.46
17:42:34|403.46
17:42:35|403.62
17:42:35|403.62
17:42:36|403.62
17:42:38|403.59
17:42:38|403.59
17:42:40|403.59
17:42:40|403.59
17:42:41|403.59
17:42:43|403.59
17:42:43|403.59
17:42:44|403.79
17:42:45|403.79
17:42:46|403.79
17:42:47|403.79
17:42:48|403.79
17:42:50|403.79
17:42:50|403.81
17:42:51|403.81
17:42:53|403.81
17:42:55|403.81
17:42:55|403.81
17:42:56|403.81
17:42:57|403.79
17:42:58|403.79
17:42:59|403.79
17:43:00|403.79
17:43:01|403.79
17:43:02|403.68
17:43:03|403.79
17:43:04|403.79
17:43:05|403.79
17:43:06|403.77
17:43:07|403.77
17:43:08|403.8
17:43:10|403.79
17:43:12|403.74
17:43:14|403.77
17:43:15|403.77
17:43:15|403.61
17:43:16|403.61
17:43:18|403.61
17:43:18|403.61
17:43:20|403.72
17:43:20|403.72
17:43:22|403.72
17:43:22|403.72
17:43:24|403.72
17:43:24|403.72
17:43:25|403.73
17:43:27|403.73
17:43:27|403.73
17:43:28|403.73
17:43:29|403.73
17:43:30|403.73
17:43:33|403.61
17:43:33|403.61
17:43:34|403.59
17:43:35|403.59
17:43:36|403.58
17:43:37|403.58
17:43:38|403.58
17:43:39|403.58
17:43:40|403.58
17:43:41|403.72
17:43:42|403.72
17:43:43|403.72
17:43:44|403.72
17:43:45|403.72
17:43:47|403.72
17:43:48|403.77
17:43:49|403.57
17:43:50|403.48
17:43:51|403.48
17:43:52|403.48
17:43:53|403.48
17:43:54|403.48
17:43:55|403.44
17:43:56|403.44
17:43:57|403.44
17:43:58|403.44
17:43:59|403.44
17:44:00|403.44
17:44:01|403.43
17:44:02|403.43
17:44:03|403.43
17:44:04|403.44
17:44:05|403.44
17:44:06|403.44
17:44:07|403.33
17:44:08|403.23
17:44:09|403.17
17:44:10|403.42
17:44:12|403.19
17:44:14|403.29
17:44:15|403.3
17:44:16|403.17
17:44:17|403.3
17:44:18|403.4
17:44:19|403.4
17:44:20|403.4
17:44:22|403.54
17:44:22|403.54
17:44:23|403.54
17:44:24|403.58
17:44:25|403.58
17:44:27|403.55
17:44:27|403.55
17:44:28|403.55
17:44:30|403.42
17:44:31|403.34
17:44:32|403.34
17:44:33|403.34
17:44:34|403.34
17:44:35|403.34
17:44:36|403.11
17:44:37|403.11
17:44:38|403.26
17:44:39|403.26
17:44:40|403.16
17:44:41|403.26
17:44:43|403.27
17:44:44|403.33
17:44:45|403.51
17:44:46|403.46
17:44:47|403.46
17:44:48|403.42
17:44:49|403.43
17:44:49|403.43
17:44:51|403.43
17:44:52|403.42
17:44:53|403.42
17:44:54|403.43
17:44:55|403.43
17:44:56|403.58
17:44:57|403.58
17:44:58|403.74
17:44:59|403.74
17:44:59|403.65
17:45:01|403.78
17:45:03|403.66
17:45:03|403.66
17:45:05|403.66
17:45:06|403.66
17:45:07|403.66
17:45:08|403.74
17:45:09|403.74
17:45:11|403.87
17:45:12|403.7
17:45:13|403.58
17:45:15|403.58
17:45:16|403.56
17:45:17|403.44
17:45:19|403.57
17:45:21|403.56
17:45:22|403.09
17:45:23|403.07
17:45:24|403.15
17:45:24|403.15
17:45:25|403.
17:45:26|403.32
17:45:28|403.34
17:45:28|403.34
17:45:30|403.34
17:45:30|403.34
17:45:32|403.34
17:45:32|403.34
17:45:33|403.31
17:45:35|403.31
17:45:35|403.07
17:45:37|403.09
17:45:38|403.18
17:45:38|403.21
17:45:41|403.45
17:45:41|403.45
17:45:42|403.54
17:45:43|403.53
17:45:44|403.53
17:45:45|403.52
17:45:47|403.37
17:45:47|403.39
17:45:48|403.39
17:45:49|403.39
17:45:50|403.39
17:45:51|403.39
17:45:52|403.3
17:45:53|403.28
17:45:54|403.28
17:45:55|403.28
17:45:56|403.22
17:45:57|403.27
17:45:58|403.4
17:45:59|403.4
17:46:00|403.26
17:46:01|403.08
17:46:02|403.22
17:46:03|403.22
17:46:04|403.22
17:46:05|403.04
17:46:06|403.75
17:46:08|403.74
17:46:09|403.45
17:46:10|403.37
17:46:11|403.37
17:46:12|403.63
17:46:13|403.54
17:46:15|403.66
17:46:17|403.49
17:46:18|403.51
17:46:19|403.65
17:46:20|403.54
17:46:21|403.65
17:46:22|403.74
17:46:23|403.73
17:46:25|403.59
17:46:25|403.49
17:46:26|403.68
17:46:28|403.75
17:46:28|403.75
17:46:30|403.66
17:46:30|403.69
17:46:31|403.69
17:46:33|403.66
17:46:33|403.73
17:46:35|404.03
17:46:36|403.78
17:46:37|403.89
17:46:38|403.89
17:46:39|403.89
17:46:40|403.89
17:46:41|403.89
17:46:42|403.89
17:46:43|403.89
17:46:44|403.65
17:46:45|403.65
17:46:46|403.65
17:46:48|403.65
17:46:48|403.89
17:46:50|403.89
17:46:51|403.88
17:46:52|403.88
17:46:53|403.88
17:46:54|403.88
17:46:55|403.88
17:46:56|403.77
17:46:57|403.77
17:46:59|403.89
17:47:00|403.89
17:47:00|403.89
17:47:01|403.89
17:47:03|403.51
17:47:04|403.78
17:47:05|403.78
17:47:05|403.78
17:47:07|403.78
17:47:08|403.78
17:47:09|403.78
17:47:10|403.65
17:47:10|403.67
17:47:11|403.67
17:47:12|403.67
17:47:13|403.67
17:47:16|403.54
17:47:18|403.72
17:47:18|403.72
17:47:19|403.72
17:47:20|403.72
17:47:21|403.67
17:47:22|403.58
17:47:23|403.58
17:47:24|403.35
17:47:25|403.32
17:47:26|403.32
17:47:27|403.52
17:47:28|403.44
17:47:29|403.44
17:47:30|403.44
17:47:31|403.44
17:47:32|403.44
17:47:33|403.44
17:47:34|403.44
17:47:35|403.4
17:47:36|403.2
17:47:37|403.34
17:47:38|403.34
17:47:39|403.73
17:47:40|403.75
17:47:41|403.74
17:47:42|403.73
17:47:43|403.73
17:47:44|403.58
17:47:45|403.57
17:47:46|403.57
17:47:47|403.57
17:47:48|403.57
17:47:49|403.37
17:47:50|403.5
17:47:52|403.53
17:47:52|403.53
17:47:53|403.53
17:47:54|403.37
17:47:55|403.35
17:47:56|403.17
17:47:57|403.21
17:47:58|403.21
17:47:59|403.34
17:48:00|403.34
17:48:01|403.23
17:48:02|403.37
17:48:03|403.37
17:48:04|403.36
17:48:05|403.36
17:48:06|403.36
17:48:08|403.22
17:48:09|402.65
17:48:10|402.6
17:48:11|402.6
17:48:12|402.6
17:48:13|402.77
17:48:14|402.77
17:48:16|402.77
17:48:16|402.8
17:48:19|402.8
17:48:20|402.64
17:48:21|402.64
17:48:21|402.71
17:48:23|402.71
17:48:23|402.73
17:48:24|403.06
17:48:26|403.06
17:48:27|402.92
17:48:28|402.81
17:48:28|402.78
17:48:30|402.67
17:48:31|402.82
17:48:32|402.81
17:48:33|403.1
17:48:34|403.19
17:48:35|402.93
17:48:36|402.89
17:48:37|402.74
17:48:38|402.74
17:48:39|402.74
17:48:40|402.87
17:48:41|402.81
17:48:43|402.81
17:48:44|403.
17:48:46|403.
17:48:46|403.
17:48:47|403.
17:48:48|403.
17:48:49|403.
17:48:50|403.
17:48:51|403.08
17:48:52|403.06
17:48:53|403.06
17:48:54|403.07
17:48:55|403.
17:48:56|403.
17:48:57|403.
17:48:58|402.67
17:48:59|402.67
17:49:00|402.67
17:49:01|402.67
17:49:02|402.67
17:49:04|402.67
17:49:05|402.64
17:49:07|402.64
17:49:08|402.64
17:49:09|402.64
17:49:10|402.64
17:49:11|402.64
17:49:12|402.46
17:49:13|402.46
17:49:14|402.46
17:49:15|402.51
17:49:17|402.51
17:49:17|402.51
17:49:19|402.51
17:49:21|402.57
17:49:22|402.57
17:49:22|402.57
17:49:23|402.57
17:49:25|402.59
17:49:26|402.66
17:49:27|402.66
17:49:28|402.66
17:49:29|402.5
17:49:30|402.5
17:49:31|402.5
17:49:32|402.5
17:49:33|402.39
17:49:34|402.39
17:49:35|402.39
17:49:36|402.39
17:49:37|402.39
17:49:38|402.28
17:49:39|402.28
17:49:40|402.28
17:49:41|402.24
17:49:42|402.48
17:49:43|402.7
17:49:44|402.63
17:49:45|402.63
17:49:46|402.63
17:49:47|402.63
17:49:48|402.84
17:49:49|402.87
17:49:50|402.54
17:49:51|402.54
17:49:52|402.31
17:49:53|402.89
17:49:55|402.71
17:49:55|402.71
17:49:56|402.87
17:49:58|402.87
17:49:59|402.8
17:50:00|402.81
17:50:01|402.95
17:50:02|402.65
17:50:04|402.65
17:50:04|402.62
17:50:05|402.46
17:50:06|402.67
17:50:08|402.67
17:50:09|402.67
17:50:09|402.67
17:50:10|402.45
17:50:11|402.45
17:50:12|402.45
17:50:15|402.45
17:50:15|402.26
17:50:16|402.26
17:50:18|401.93
17:50:19|401.93
17:50:20|401.93
17:50:21|402.51
17:50:22|402.7
17:50:23|402.41
17:50:25|402.54
17:50:26|402.54
17:50:27|402.52
17:50:28|402.52
17:50:29|402.47
17:50:30|402.56
17:50:31|402.47
17:50:32|402.47
17:50:33|402.47
17:50:34|402.17
17:50:36|402.17
17:50:38|401.79
17:50:38|401.55
17:50:39|401.55
17:50:41|401.53
17:50:41|401.83
17:50:43|401.83
17:50:44|401.83
17:50:45|401.83
17:50:46|401.83
17:50:47|401.47
17:50:47|401.58
17:50:48|401.58
17:50:49|401.73
17:50:50|401.5
17:50:52|401.5
17:50:53|401.5
17:50:53|401.52
17:50:55|401.52
17:50:56|401.52
17:50:57|401.52
17:50:57|401.52
17:50:58|401.41
17:50:59|401.41
17:51:00|401.44
17:51:01|401.44
17:51:02|401.44
17:51:03|401.44
17:51:05|401.44
17:51:06|401.44
17:51:06|401.49
17:51:08|401.49
17:51:09|401.46
17:51:09|401.46
17:51:11|401.34
17:51:11|401.34
17:51:13|401.58
17:51:15|401.58
17:51:15|401.58
17:51:16|401.58
17:51:18|401.58
17:51:20|402.
17:51:21|402.39
17:51:23|402.39
17:51:24|402.27
17:51:26|402.42
17:51:27|402.38
17:51:29|402.38
17:51:30|402.24
17:51:31|402.24
17:51:32|402.24
17:51:33|402.4
17:51:34|402.4
17:51:35|402.3
17:51:37|402.5
17:51:37|402.5
17:51:40|402.49
17:51:40|402.52
17:51:41|402.42
17:51:42|402.51
17:51:43|402.51
17:51:44|402.33
17:51:46|402.25
17:51:46|402.26
17:51:48|402.41
17:51:48|402.41
17:51:50|402.41
17:51:51|402.38
17:51:53|402.42
17:51:54|402.38
17:51:55|402.38
17:51:56|402.38
17:51:57|402.38
17:51:58|402.26
17:51:59|402.26
17:52:00|402.27
17:52:01|402.27
17:52:02|402.27
17:52:03|402.07
17:52:04|402.06
17:52:05|402.06
17:52:06|402.06
17:52:07|402.18
17:52:08|402.21
17:52:10|402.21
17:52:10|402.15
17:52:11|402.37
17:52:12|402.37
17:52:14|402.37
17:52:15|402.47
17:52:15|402.51
17:52:16|402.36
17:52:17|402.45
17:52:20|402.4
17:52:21|402.37
17:52:23|402.4
17:52:24|402.38
17:52:25|402.41
17:52:26|402.41
17:52:27|401.98
17:52:28|402.11
17:52:29|402.03
17:52:30|401.98
17:52:31|401.96
17:52:33|402.16
17:52:34|402.35
17:52:35|401.94
17:52:36|402.04
17:52:37|402.04
17:52:38|402.32
17:52:39|402.31
17:52:40|402.3
17:52:41|402.3
17:52:42|402.3
17:52:43|402.3
17:52:44|402.3
17:52:45|402.3
17:52:46|402.3
17:52:47|402.3
17:52:48|402.3
17:52:48|402.41
17:52:49|402.51
17:52:52|402.4
17:52:52|402.06
17:52:53|402.06
17:52:54|402.27
17:52:55|402.35
17:52:56|402.36
17:52:58|402.5
17:52:58|402.4
17:52:59|402.4
17:53:01|402.15
17:53:01|402.15
17:53:02|402.15
17:53:03|402.4
17:53:04|402.42
17:53:05|402.52
17:53:07|402.6
17:53:07|402.6
17:53:08|402.65
17:53:09|402.65
17:53:10|402.63
17:53:11|402.63
17:53:12|402.63
17:53:13|402.58
17:53:14|402.58
17:53:15|402.63
17:53:16|402.5
17:53:17|402.41
17:53:18|402.34
17:53:20|402.33
17:53:22|402.42
17:53:24|402.42
17:53:26|402.18
17:53:27|402.7
17:53:27|402.63
17:53:28|402.48
17:53:29|402.48
17:53:31|402.52
17:53:31|402.49
17:53:32|402.42
17:53:34|402.42
17:53:36|402.49
17:53:37|402.55
17:53:38|402.55
17:53:39|402.53
17:53:40|402.53
17:53:41|402.5
17:53:41|402.4
17:53:43|402.28
17:53:44|402.49
17:53:45|402.33
17:53:46|402.33
17:53:46|402.33
17:53:48|402.33
17:53:49|402.33
17:53:49|402.28
17:53:51|402.28
17:53:51|402.43
17:53:53|402.43
17:53:54|402.3
17:53:55|402.21
17:53:56|402.02
17:53:57|402.02
17:53:57|402.11
17:53:59|402.11
17:54:00|402.26
17:54:01|402.26
17:54:02|402.56
17:54:03|402.56
17:54:04|402.44
17:54:05|402.37
17:54:06|402.15
17:54:07|401.92
17:54:08|401.87
17:54:09|401.99
17:54:10|401.84
17:54:11|402.09
17:54:11|402.03
17:54:13|401.99
17:54:14|401.95
17:54:15|402.09
17:54:16|401.99
17:54:17|401.99
17:54:17|401.99
17:54:18|402.04
17:54:19|402.04
17:54:22|402.04
17:54:24|401.95
17:54:24|402.1
17:54:25|402.08
17:54:26|401.87
17:54:27|401.85
17:54:28|401.81
17:54:30|401.95
17:54:31|401.95
17:54:32|401.94
17:54:32|401.92
17:54:34|401.92
17:54:34|401.92
17:54:35|401.82
17:54:36|401.82
17:54:37|401.66
17:54:38|401.66
17:54:39|401.66
17:54:40|401.66
17:54:41|401.66
17:54:42|401.66
17:54:43|401.51
17:54:44|401.55
17:54:45|401.55
17:54:46|401.55
17:54:47|401.39
17:54:48|401.37
17:54:49|401.49
17:54:50|401.49
17:54:51|401.49
17:54:52|401.49
17:54:53|401.49
17:54:54|401.49
17:54:55|401.49
17:54:57|401.49
17:54:57|401.49
17:54:59|401.35
17:55:00|401.35
17:55:01|401.35
17:55:02|401.24
17:55:03|401.24
17:55:04|401.24
17:55:05|401.24
17:55:06|401.24
17:55:07|401.24
17:55:08|401.24
17:55:09|401.24
17:55:10|401.23
17:55:11|401.23
17:55:12|401.23
17:55:13|401.23
17:55:14|401.11
17:55:15|401.09
17:55:16|401.11
17:55:17|401.19
17:55:18|401.33
17:55:19|401.33
17:55:20|401.63
17:55:21|401.92
17:55:23|401.57
17:55:25|401.57
17:55:26|401.64
17:55:27|401.67
17:55:28|401.67
17:55:30|401.67
17:55:30|401.54
17:55:31|401.66
17:55:32|401.66
17:55:33|401.66
17:55:34|401.56
17:55:35|401.66
17:55:36|401.66
17:55:37|401.58
17:55:39|401.58
17:55:40|401.58
17:55:41|401.59
17:55:43|401.64
17:55:43|401.64
17:55:45|401.63
17:55:46|401.59
17:55:48|401.59
17:55:49|401.62
17:55:49|401.62
17:55:51|401.62
17:55:51|401.79
17:55:52|401.74
17:55:54|401.79
17:55:55|401.77
17:55:56|401.77
17:55:56|401.7
17:55:58|401.78
17:55:58|401.78
17:56:00|401.78
17:56:01|401.78
17:56:02|401.78
17:56:03|401.78
17:56:04|401.78
17:56:05|401.51
17:56:06|401.46
17:56:06|401.46
17:56:07|401.43
17:56:09|401.43
17:56:10|401.6
17:56:11|401.46
17:56:11|401.46
17:56:13|401.45
17:56:14|401.55
17:56:15|401.55
17:56:16|401.61
17:56:17|401.62
17:56:18|401.62
17:56:18|401.4
17:56:20|401.64
17:56:21|401.63
17:56:22|401.77
17:56:24|401.77
17:56:26|401.82
17:56:27|401.94
17:56:28|401.94
17:56:30|401.72
17:56:31|401.72
17:56:32|401.72
17:56:33|401.69
17:56:34|401.69
17:56:35|401.69
17:56:37|401.65
17:56:38|401.99
17:56:38|401.78
17:56:39|401.78
17:56:40|401.7
17:56:41|401.53
17:56:42|401.53
17:56:43|401.58
17:56:44|401.68
17:56:45|401.68
17:56:46|401.89
17:56:48|401.67
17:56:48|401.95
17:56:49|401.95
17:56:50|401.95
17:56:51|401.95
17:56:53|401.95
17:56:54|401.95
17:56:54|401.95
17:56:56|401.65
17:56:56|401.65
17:56:57|401.65
17:56:58|401.66
17:57:00|401.69
17:57:01|401.69
17:57:02|401.7
17:57:03|401.85
17:57:04|401.76
17:57:05|401.82
17:57:05|401.82
17:57:07|401.93
17:57:07|401.84
17:57:09|401.93
17:57:09|401.92
17:57:10|401.92
17:57:12|402.05
17:57:12|402.05
17:57:13|402.11
17:57:15|402.11
17:57:15|401.96
17:57:17|402.03
17:57:17|402.03
17:57:18|402.03
17:57:20|402.
17:57:20|402.09
17:57:21|401.8
17:57:23|401.93
17:57:25|401.96
17:57:25|401.96
17:57:27|402.18
17:57:28|402.4
17:57:29|402.4
17:57:30|402.4
17:57:31|402.4
17:57:33|402.4
17:57:34|402.07
17:57:35|402.04
17:57:36|402.24
17:57:37|402.24
17:57:38|402.37
17:57:39|402.34
17:57:40|402.13
17:57:40|402.13
17:57:42|402.37
17:57:43|402.51
17:57:44|402.51
17:57:45|402.57
17:57:46|402.57
17:57:47|402.44
17:57:48|402.35
17:57:49|402.35
17:57:50|402.57
17:57:50|402.37
17:57:53|402.51
17:57:54|402.51
17:57:54|402.34
17:57:56|402.34
17:57:57|402.38
17:57:58|402.38
17:57:59|402.38
17:58:00|402.38
17:58:00|402.24
17:58:02|402.13
17:58:02|402.05
17:58:03|402.05
17:58:05|402.05
17:58:05|402.26
17:58:08|402.26
17:58:08|402.26
17:58:10|402.26
17:58:10|401.98
17:58:11|402.28
17:58:12|402.48
17:58:13|402.52
17:58:14|402.52
17:58:15|402.52
17:58:16|402.52
17:58:17|402.72
17:58:18|402.5
17:58:19|402.77
17:58:20|402.77
17:58:21|402.77
17:58:22|402.77
17:58:23|402.77
17:58:25|402.44
17:58:27|402.57
17:58:29|402.57
17:58:31|402.44
17:58:32|402.54
17:58:33|402.48
17:58:34|402.48
17:58:35|402.61
17:58:36|402.61
17:58:37|402.61
17:58:38|402.61
17:58:39|402.61
17:58:40|402.57
17:58:41|402.57
17:58:43|402.58
17:58:43|402.56
17:58:46|402.53
17:58:47|402.49
17:58:48|402.47
17:58:49|402.47
17:58:49|402.47
17:58:51|402.4
17:58:52|402.4
17:58:54|402.26
17:58:55|402.24
17:58:56|402.24
17:58:57|402.24
17:58:58|402.24
17:58:59|402.24
17:59:00|402.37
17:59:01|402.44
17:59:03|402.44
17:59:04|402.42
17:59:05|402.42
17:59:06|402.42
17:59:07|402.42
17:59:08|402.42
17:59:09|402.42
17:59:09|402.32
17:59:11|402.41
17:59:12|402.41
17:59:13|402.41
17:59:13|402.4
17:59:15|402.44
17:59:16|402.44
17:59:17|402.44
17:59:18|402.44
17:59:19|402.44
17:59:20|402.41
17:59:21|402.46
17:59:22|402.46
17:59:23|402.44
17:59:24|402.67
17:59:25|402.58
17:59:26|402.58
17:59:28|402.68
17:59:30|402.64
17:59:31|402.64
17:59:33|402.72
17:59:34|402.71
17:59:35|402.71
17:59:36|402.72
17:59:37|402.59
17:59:38|402.59
17:59:39|402.71
17:59:40|402.65
17:59:41|402.69
17:59:42|402.69
17:59:43|402.65
17:59:44|402.65
17:59:45|402.65
17:59:46|402.65
17:59:47|402.62
17:59:48|402.62
17:59:49|402.8
17:59:50|402.64
17:59:51|402.73
17:59:52|402.73
17:59:53|402.67
17:59:54|402.73
17:59:55|402.72
17:59:56|402.71
17:59:57|402.67
17:59:58|402.7
17:59:59|402.49
18:00:00|402.63
18:00:01|402.6
18:00:02|402.7
18:00:03|402.7
18:00:04|402.7
18:00:05|402.4
18:00:06|402.27
18:00:07|402.12
18:00:08|402.23
18:00:09|402.31
18:00:10|402.31
18:00:11|402.31
18:00:12|402.12
18:00:13|401.87
18:00:15|401.5
18:00:16|401.5
18:00:17|401.48
18:00:17|401.39
18:00:19|401.51
18:00:20|401.51
18:00:21|401.34
18:00:22|401.65
18:00:22|401.63
18:00:24|401.59
18:00:25|402.04
18:00:26|401.76
18:00:26|402.13
18:00:28|402.25
18:00:29|401.97
18:00:30|401.85
18:00:31|401.8
18:00:32|401.78
18:00:34|401.83
18:00:35|401.84
18:00:35|401.84
18:00:37|401.83
18:00:38|401.89
18:00:38|401.84
18:00:39|401.85
18:00:41|401.85
18:00:42|402.06
18:00:43|402.06
18:00:45|401.94
18:00:45|402.06
18:00:46|402.03
18:00:48|401.84
18:00:48|401.84
18:00:49|401.93
18:00:50|401.93
18:00:51|401.91
18:00:53|401.99
18:00:54|401.99
18:00:55|401.99
18:00:57|401.83
18:00:58|401.93
18:00:59|402.38
18:01:00|402.41
18:01:01|402.48
18:01:02|402.06
18:01:02|401.91
18:01:04|401.91
18:01:04|401.92
18:01:06|402.18
18:01:07|402.
18:01:07|402.
18:01:09|401.93
18:01:10|402.03
18:01:11|402.03
18:01:12|402.03
18:01:13|401.73
18:01:14|401.93
18:01:15|401.93
18:01:16|401.91
18:01:17|402.18
18:01:18|402.18
18:01:19|402.18
18:01:19|402.18
18:01:21|402.33
18:01:22|402.14
18:01:23|402.14
18:01:24|402.53
18:01:24|402.53
18:01:26|402.55
18:01:26|402.47
18:01:29|402.48
18:01:31|402.31
18:01:32|402.53
18:01:33|402.29
18:01:34|402.53
18:01:35|402.42
18:01:36|402.42
18:01:38|402.18
18:01:39|402.18
18:01:40|402.3
18:01:42|402.39
18:01:43|402.18
18:01:44|402.18
18:01:45|402.18
18:01:45|402.18
18:01:47|402.18
18:01:47|402.18
18:01:49|402.23
18:01:49|402.07
18:01:50|402.2
18:01:51|402.21
18:01:53|402.21
18:01:55|402.19
18:01:55|402.09
18:01:56|402.14
18:01:57|402.14
18:01:59|402.14
18:01:59|402.14
18:02:01|402.14
18:02:02|402.14
18:02:03|402.14
18:02:04|402.12
18:02:04|402.12
18:02:05|402.09
18:02:06|401.9
18:02:09|401.9
18:02:09|401.73
18:02:11|401.73
18:02:12|401.73
18:02:12|401.73
18:02:13|401.86
18:02:14|401.85
18:02:15|401.78
18:02:16|401.75
18:02:17|401.75
18:02:18|401.75
18:02:20|401.75
18:02:20|401.49
18:02:21|401.49
18:02:22|401.49
18:02:23|401.56
18:02:24|401.56
18:02:25|401.59
18:02:26|401.57
18:02:27|401.57
18:02:29|401.57
18:02:31|401.57
18:02:33|401.53
18:02:34|401.53
18:02:36|401.53
18:02:37|401.24
18:02:39|401.11
18:02:40|401.3
18:02:41|401.3
18:02:42|401.3
18:02:43|401.3
18:02:44|401.3
18:02:45|401.3
18:02:46|401.3
18:02:47|401.4
18:02:48|401.4
18:02:49|401.34
18:02:50|401.34
18:02:51|401.34
18:02:52|401.34
18:02:53|401.34
18:02:54|401.34
18:02:55|401.34
18:02:56|401.47
18:02:57|401.47
18:02:58|401.47
18:02:59|401.3
18:03:00|401.3
18:03:00|401.39
18:03:01|401.25
18:03:03|401.45
18:03:04|401.45
18:03:06|401.31
18:03:06|401.27
18:03:07|401.27
18:03:08|401.45
18:03:11|401.47
18:03:11|401.47
18:03:12|401.3
18:03:13|401.3
18:03:14|401.31
18:03:15|401.42
18:03:16|401.44
18:03:17|401.57
18:03:18|401.57
18:03:19|401.57
18:03:21|401.7
18:03:21|401.7
18:03:22|401.7
18:03:23|401.7
18:03:24|401.87
18:03:26|401.79
18:03:26|401.79
18:03:29|401.64
18:03:30|401.64
18:03:31|401.64
18:03:33|401.44
18:03:35|401.44
18:03:36|401.52
18:03:38|401.48
18:03:39|401.49
18:03:39|401.45
18:03:40|401.45
18:03:41|401.48
18:03:42|401.48
18:03:43|401.75
18:03:45|401.75
18:03:45|401.75
18:03:46|401.62
18:03:47|401.62
18:03:48|401.62
18:03:50|401.62
18:03:50|401.62
18:03:51|401.73
18:03:52|401.73
18:03:53|401.73
18:03:54|401.73
18:03:55|401.73
18:03:56|401.73
18:03:57|401.82
18:03:58|401.84
18:03:59|401.81
18:04:00|401.81
18:04:01|401.81
18:04:02|401.81
18:04:03|401.81
18:04:04|401.81
18:04:05|401.84
18:04:06|401.91
18:04:07|401.91
18:04:09|401.91
18:04:09|401.91
18:04:10|401.91
18:04:11|401.91
18:04:12|401.91
18:04:13|401.91
18:04:14|401.91
18:04:15|402.04
18:04:16|402.05
18:04:17|402.33
18:04:18|402.
18:04:19|401.79
18:04:21|401.79
18:04:21|401.92
18:04:22|401.92
18:04:23|401.88
18:04:24|401.88
18:04:25|401.95
18:04:26|401.95
18:04:27|401.95
18:04:28|401.95
18:04:29|402.
18:04:31|402.01
18:04:33|401.91
18:04:35|401.99
18:04:37|402.05
18:04:38|402.09
18:04:39|402.24
18:04:40|402.15
18:04:42|401.82
18:04:44|402.12
18:04:45|402.12
18:04:46|402.04
18:04:46|402.1
18:04:47|402.09
18:04:48|401.72
18:04:50|401.67
18:04:51|401.55
18:04:51|401.55
18:04:53|401.55
18:04:55|401.57
18:04:55|401.58
18:04:56|401.58
18:04:58|401.49
18:04:59|401.52
18:05:00|401.52
18:05:01|401.52
18:05:02|401.3
18:05:03|401.48
18:05:04|401.63
18:05:05|401.63
18:05:07|401.63
18:05:08|401.63
18:05:09|401.51
18:05:10|401.42
18:05:10|401.33
18:05:12|401.29
18:05:13|401.29
18:05:13|401.29
18:05:15|401.33
18:05:16|401.33
18:05:16|401.57
18:05:18|401.57
18:05:19|401.57
18:05:19|401.57
18:05:20|401.57
18:05:22|401.43
18:05:23|401.43
18:05:24|401.43
18:05:25|401.41
18:05:26|401.38
18:05:27|401.39
18:05:28|401.35
18:05:28|401.35
18:05:29|401.35
18:05:30|401.35
18:05:33|401.65
18:05:34|401.76
18:05:36|401.76
18:05:38|401.76
18:05:39|401.76
18:05:40|401.98
18:05:41|401.98
18:05:42|401.98
18:05:43|401.98
18:05:45|401.52
18:05:46|401.7
18:05:47|401.7
18:05:48|401.7
18:05:49|401.75
18:05:50|401.84
18:05:51|401.84
18:05:52|401.84
18:05:53|401.84
18:05:53|401.84
18:05:55|401.84
18:05:56|401.77
18:05:57|401.77
18:05:58|401.72
18:05:59|401.72
18:06:00|401.82
18:06:01|401.82
18:06:02|401.82
18:06:03|401.82
18:06:04|401.82
18:06:05|401.75
18:06:06|401.61
18:06:07|401.67
18:06:09|401.71
18:06:09|401.71
18:06:11|401.71
18:06:13|401.67
18:06:14|401.46
18:06:14|401.46
18:06:15|401.46
18:06:17|401.46
18:06:18|401.46
18:06:19|401.78
18:06:20|401.86
18:06:21|401.86
18:06:22|401.81
18:06:23|401.81
18:06:24|401.81
18:06:26|401.86
18:06:26|401.86
18:06:27|401.47
18:06:29|401.56
18:06:29|401.3
18:06:30|401.3
18:06:32|401.13
18:06:34|401.13
18:06:35|401.13
18:06:36|401.13
18:06:38|401.13
18:06:40|401.07
18:06:40|401.07
18:06:42|401.07
18:06:42|401.07
18:06:44|401.34
18:06:44|401.4
18:06:46|401.4
18:06:47|401.44
18:06:47|401.44
18:06:50|401.44
18:06:51|401.44
18:06:52|401.44
18:06:53|401.4
18:06:54|401.56
18:06:55|401.56
18:06:56|401.13
18:06:57|401.13
18:06:58|401.13
18:06:59|401.13
18:07:00|401.13
18:07:01|401.24
18:07:02|401.24
18:07:03|401.24
18:07:04|401.24
18:07:05|401.24
18:07:06|401.16
18:07:07|401.
18:07:08|400.69
18:07:09|400.89
18:07:10|400.89
18:07:11|400.81
18:07:12|400.87
18:07:13|400.87
18:07:14|400.87
18:07:15|400.87
18:07:16|400.69
18:07:17|400.69
18:07:18|400.82
18:07:19|400.91
18:07:20|401.
18:07:21|400.97
18:07:22|401.
18:07:23|401.
18:07:24|401.
18:07:25|401.
18:07:26|401.
18:07:27|400.89
18:07:28|400.89
18:07:30|400.77
18:07:31|400.79
18:07:32|400.79
18:07:33|400.89
18:07:35|400.78
18:07:37|400.96
18:07:37|400.96
18:07:38|400.96
18:07:40|400.96
18:07:40|400.96
18:07:42|400.96
18:07:42|400.96
18:07:44|401.
18:07:44|401.
18:07:45|401.03
18:07:46|401.03
18:07:47|401.1
18:07:48|401.07
18:07:50|401.17
18:07:52|400.96
18:07:52|401.17
18:07:53|401.02
18:07:54|401.02
18:07:56|401.25
18:07:57|401.27
18:07:59|401.26
18:08:00|401.26
18:08:01|401.17
18:08:02|401.17
18:08:03|401.17
18:08:04|401.13
18:08:05|401.26
18:08:06|401.26
18:08:07|401.25
18:08:08|401.25
18:08:09|401.25
18:08:10|401.25
18:08:11|401.13
18:08:12|401.09
18:08:13|400.96
18:08:14|400.97
18:08:16|400.84
18:08:17|400.93
18:08:18|400.91
18:08:18|400.85
18:08:20|400.95
18:08:21|400.95
18:08:22|401.02
18:08:22|400.86
18:08:23|400.87
18:08:25|400.73
18:08:26|400.98
18:08:27|401.02
18:08:28|401.27
18:08:29|401.27
18:08:29|401.21
18:08:30|401.26
18:08:32|401.27
18:08:33|401.27
18:08:34|401.37
18:08:36|401.37
18:08:36|401.27
18:08:39|401.17
18:08:39|401.11
18:08:40|401.25
18:08:42|400.98
18:08:43|401.07
18:08:44|401.14
18:08:45|401.15
18:08:46|401.15
18:08:47|401.14
18:08:48|401.14
18:08:50|401.14
18:08:50|401.14
18:08:51|401.14
18:08:52|401.23
18:08:53|401.22
18:08:55|401.22
18:08:55|401.22
18:08:57|401.04
18:08:57|400.99
18:08:58|401.
18:08:59|401.24
18:09:01|401.24
18:09:01|401.31
18:09:04|401.26
18:09:05|401.28
18:09:06|401.28
18:09:06|401.28
18:09:07|401.28
18:09:10|401.28
18:09:10|401.42
18:09:11|401.35
18:09:12|401.21
18:09:13|401.17
18:09:14|401.27
18:09:16|401.27
18:09:16|401.12
18:09:17|401.15
18:09:18|401.15
18:09:19|401.26
18:09:20|401.26
18:09:21|401.26
18:09:22|401.26
18:09:23|401.26
18:09:24|401.26
18:09:25|400.64
18:09:26|400.64
18:09:27|400.8
18:09:28|401.
18:09:29|400.89
18:09:30|400.97
18:09:31|400.85
18:09:32|400.85
18:09:33|401.1
18:09:34|400.96
18:09:36|400.65
18:09:38|400.65
18:09:40|400.77
18:09:40|400.77
18:09:42|400.77
18:09:42|400.77
18:09:43|400.58
18:09:44|400.58
18:09:45|400.48
18:09:46|400.56
18:09:48|400.56
18:09:49|400.56
18:09:49|400.56
18:09:50|400.56
18:09:51|400.56
18:09:52|400.56
18:09:53|400.56
18:09:54|400.56
18:09:55|400.56
18:09:56|400.56
18:09:57|400.56
18:09:58|400.56
18:09:59|400.56
18:10:00|400.56
18:10:01|400.86
18:10:02|401.12
18:10:04|401.12
18:10:04|400.65
18:10:05|400.65
18:10:06|400.53
18:10:08|400.53
18:10:08|400.53
18:10:09|400.53
18:10:11|400.55
18:10:12|400.55
18:10:13|400.55
18:10:14|400.55
18:10:15|400.55
18:10:16|400.47
18:10:17|400.6
18:10:18|400.6
18:10:19|400.6
18:10:20|400.92
18:10:21|400.69
18:10:22|401.02
18:10:23|401.17
18:10:24|401.17
18:10:25|401.17
18:10:26|401.17
18:10:27|401.17
18:10:28|401.17
18:10:29|401.21
18:10:30|401.3
18:10:31|401.3
18:10:32|400.91
18:10:33|400.91
18:10:34|401.06
18:10:35|401.02
18:10:36|401.02
18:10:38|400.81
18:10:40|400.81
18:10:42|400.81
18:10:42|400.81
18:10:44|400.81
18:10:45|400.99
18:10:46|400.99
18:10:47|400.99
18:10:48|401.18
18:10:49|401.02
18:10:50|401.02
18:10:51|401.02
18:10:52|401.46
18:10:53|401.46
18:10:55|401.23
18:10:56|401.22
18:10:57|401.25
18:10:57|401.25
18:10:59|401.25
18:11:01|401.64
18:11:02|401.35
18:11:04|401.35
18:11:04|401.35
18:11:05|401.35
18:11:06|401.35
18:11:08|401.54
18:11:09|401.54
18:11:10|401.54
18:11:11|401.54
18:11:12|401.54
18:11:13|401.54
18:11:14|401.54
18:11:16|401.54
18:11:16|401.3
18:11:18|401.44
18:11:19|401.44
18:11:20|401.46
18:11:21|401.46
18:11:22|401.54
18:11:23|401.54
18:11:25|401.29
18:11:25|401.29
18:11:26|401.29
18:11:27|401.3
18:11:29|401.4
18:11:30|401.42
18:11:31|401.42
18:11:32|401.42
18:11:33|401.42
18:11:34|401.42
18:11:35|401.42
18:11:36|401.38
18:11:38|401.38
18:11:40|401.34
18:11:42|401.52
18:11:43|401.52
18:11:44|401.51
18:11:45|401.68
18:11:47|401.68
18:11:47|401.68
18:11:49|401.63
18:11:50|401.63
18:11:51|401.64
18:11:52|401.64
18:11:53|401.67
18:11:54|401.85
18:11:55|401.85
18:11:56|401.96
18:11:57|402.01
18:11:59|401.59
18:11:59|401.59
18:12:00|401.77
18:12:02|401.77
18:12:03|401.85
18:12:04|401.85
18:12:05|401.85
18:12:06|401.52
18:12:06|401.52
18:12:08|401.52
18:12:09|401.52
18:12:10|401.52
18:12:11|401.52
18:12:12|401.27
18:12:12|401.61
18:12:14|401.61
18:12:16|401.76
18:12:16|401.7
18:12:17|401.94
18:12:18|401.93
18:12:19|401.93
18:12:20|401.93
18:12:21|401.93
18:12:22|401.93
18:12:23|401.93
18:12:24|401.93
18:12:25|401.93
18:12:26|401.9
18:12:27|401.9
18:12:28|401.9
18:12:30|401.92
18:12:31|401.96
18:12:32|401.96
18:12:33|401.96
18:12:34|402.
18:12:35|402.07
18:12:36|402.07
18:12:37|402.07
18:12:38|402.07
18:12:40|402.18
18:12:42|402.18
18:12:43|402.18
18:12:44|402.31
18:12:44|402.31
18:12:46|402.31
18:12:47|402.07
18:12:48|402.06
18:12:49|402.06
18:12:49|402.06
18:12:51|402.06
18:12:52|402.06
18:12:53|402.06
18:12:54|402.1
18:12:55|402.1
18:12:56|402.1
18:12:57|402.1
18:12:58|402.1
18:12:58|402.12
18:13:00|402.12
18:13:01|402.12
18:13:02|402.12
18:13:03|402.28
18:13:04|402.28
18:13:04|402.28
18:13:06|402.28
18:13:07|402.26
18:13:07|402.18
18:13:09|402.1
18:13:10|402.11
18:13:11|402.2
18:13:13|402.09
18:13:13|402.09
18:13:15|402.09
18:13:15|402.09
18:13:16|402.27
18:13:17|402.27
18:13:18|402.26
18:13:19|402.26
18:13:20|402.26
18:13:22|402.26
18:13:22|402.26
18:13:23|402.09
18:13:25|401.98
18:13:26|401.98
18:13:26|401.98
18:13:28|401.98
18:13:28|401.98
18:13:29|401.98
18:13:31|401.97
18:13:32|401.97
18:13:32|401.97
18:13:33|401.8
18:13:34|401.8
18:13:35|401.8
18:13:36|401.8
18:13:37|401.8
18:13:38|401.8
18:13:41|401.8
18:13:42|401.77
18:13:43|401.77
18:13:44|401.93
18:13:46|401.93
18:13:48|401.78
18:13:49|401.78
18:13:51|401.78
18:13:52|401.86
18:13:54|401.74
18:13:55|401.74
18:13:56|401.74
18:13:57|401.53
18:13:57|401.7
18:13:58|401.7
18:13:59|401.7
18:14:01|401.7
18:14:03|401.7
18:14:05|401.7
18:14:05|401.45
18:14:07|401.45
18:14:07|401.75
18:14:09|401.75
18:14:09|401.75
18:14:10|401.75
18:14:11|401.75
18:14:12|401.63
18:14:14|401.53
18:14:14|401.53
18:14:15|401.62
18:14:17|401.4
18:14:17|401.4
18:14:19|401.4
18:14:20|401.34
18:14:21|401.34
18:14:21|401.34
18:14:23|401.34
18:14:24|401.62
18:14:24|401.54
18:14:25|401.75
18:14:27|401.75
18:14:27|401.62
18:14:29|401.62
18:14:29|401.62
18:14:30|401.62
18:14:31|401.62
18:14:32|401.62
18:14:33|401.62
18:14:34|401.62
18:14:35|401.62
18:14:36|401.62
18:14:37|401.75
18:14:38|401.78
18:14:39|401.78
18:14:42|401.78
18:14:43|401.62
18:14:44|401.72
18:14:45|401.61
18:14:47|401.92
18:14:49|401.92
18:14:50|401.99
18:14:51|402.13
18:14:52|402.2
18:14:53|402.4
18:14:55|402.32
18:14:55|402.32
18:14:56|402.32
18:14:57|402.47
18:14:59|402.64
18:15:00|402.54
18:15:01|402.54
18:15:02|402.54
18:15:02|402.66
18:15:03|402.66
18:15:05|402.66
18:15:06|402.66
18:15:06|402.42
18:15:08|402.42
18:15:08|402.56
18:15:10|402.41
18:15:10|402.41
18:15:11|402.41
18:15:13|402.41
18:15:13|402.54
18:15:14|402.33
18:15:15|402.7
18:15:16|402.7
18:15:18|402.7
18:15:19|402.7
18:15:20|402.71
18:15:21|402.35
18:15:22|402.73
18:15:23|402.73
18:15:24|402.73
18:15:25|402.79
18:15:26|403.04
18:15:27|403.
18:15:28|403.14
18:15:29|403.22
18:15:31|403.64
18:15:31|403.72
18:15:32|403.35
18:15:33|403.35
18:15:34|403.28
18:15:35|403.28
18:15:36|403.2
18:15:37|403.2
18:15:38|403.2
18:15:39|403.19
18:15:40|403.19
18:15:41|403.19
18:15:43|403.19
18:15:45|402.99
18:15:47|403.16
18:15:48|403.21
18:15:49|403.09
18:15:51|403.24
18:15:52|403.33
18:15:52|403.32
18:15:54|403.32
18:15:55|403.32
18:15:56|403.32
18:15:57|403.32
18:15:58|403.01
18:15:59|403.01
18:16:00|403.01
18:16:01|403.01
18:16:03|403.06
18:16:04|403.06
18:16:05|403.06
18:16:05|403.02
18:16:08|402.96
18:16:08|402.83
18:16:10|402.83
18:16:10|402.92
18:16:11|402.92
18:16:12|402.92
18:16:13|402.92
18:16:14|402.68
18:16:15|402.68
18:16:16|403.02
18:16:17|403.16
18:16:19|403.16
18:16:19|403.17
18:16:20|403.17
18:16:22|403.35
18:16:22|403.35
18:16:23|403.35
18:16:24|403.35
18:16:25|403.35
18:16:26|403.39
18:16:27|403.39
18:16:28|403.39
18:16:29|403.39
18:16:30|403.39
18:16:31|403.39
18:16:32|403.39
18:16:33|403.39
18:16:34|403.54
18:16:35|403.54
18:16:36|403.52
18:16:37|403.36
18:16:38|403.54
18:16:39|403.54
18:16:40|403.3
18:16:41|403.29
18:16:43|403.49
18:16:44|403.3
18:16:46|403.3
18:16:46|403.3
18:16:48|403.5
18:16:50|403.5
18:16:51|403.5
18:16:53|403.59
18:16:53|403.59
18:16:54|403.59
18:16:56|403.61
18:16:57|403.61
18:16:57|403.55
18:16:59|403.65
18:17:00|403.65
18:17:00|403.65
18:17:02|403.65
18:17:02|403.65
18:17:05|403.45
18:17:05|403.45
18:17:07|403.4
18:17:08|403.4
18:17:09|403.77
18:17:10|403.84
18:17:12|403.84
18:17:13|403.84
18:17:14|403.57
18:17:15|403.39
18:17:16|403.51
18:17:17|403.45
18:17:17|403.75
18:17:19|403.83
18:17:20|403.83
18:17:20|403.83
18:17:22|403.83
18:17:22|403.83
18:17:23|403.64
18:17:25|403.64
18:17:25|403.64
18:17:27|403.68
18:17:28|403.68
18:17:29|403.81
18:17:30|403.7
18:17:31|403.7
18:17:32|403.7
18:17:33|403.7
18:17:34|403.7
18:17:35|403.77
18:17:36|403.77
18:17:37|403.77
18:17:38|403.77
18:17:39|403.77
18:17:39|403.77
18:17:41|404.
18:17:42|404.
18:17:43|404.
18:17:45|404.05
18:17:47|403.69
18:17:48|403.94
18:17:49|403.93
18:17:51|403.93
18:17:52|403.95
18:17:53|403.95
18:17:55|403.55
18:17:56|403.55
18:17:56|403.55
18:17:58|403.55
18:17:58|403.55
18:17:59|403.55
18:18:00|403.93
18:18:01|403.94
18:18:03|403.85
18:18:04|403.85
18:18:04|403.85
18:18:07|403.65
18:18:07|403.65
18:18:08|403.65
18:18:09|403.65
18:18:10|403.88
18:18:11|403.88
18:18:12|403.24
18:18:13|403.23
18:18:14|403.48
18:18:15|403.48
18:18:16|403.48
18:18:17|403.49
18:18:18|403.49
18:18:19|403.49
18:18:20|403.49
18:18:21|403.49
18:18:22|403.49
18:18:23|403.49
18:18:24|403.56
18:18:25|403.56
18:18:26|403.13
18:18:27|403.38
18:18:28|403.39
18:18:29|403.39
18:18:30|403.46
18:18:31|403.18
18:18:32|403.18
18:18:33|403.18
18:18:34|403.18
18:18:35|403.18
18:18:36|403.18
18:18:37|403.18
18:18:38|403.18
18:18:40|403.18
18:18:41|403.38
18:18:42|403.38
18:18:43|403.11
18:18:44|403.11
18:18:46|403.41
18:18:47|403.41
18:18:48|403.12
18:18:50|403.12
18:18:51|403.12
18:18:52|403.04
18:18:53|402.43
18:18:55|402.43
18:18:57|402.56
18:18:57|402.56
18:18:59|402.56
18:18:59|402.66
18:19:01|402.9
18:19:01|402.94
18:19:02|403.07
18:19:03|403.08
18:19:04|403.08
18:19:06|403.09
18:19:07|402.82
18:19:08|402.82
18:19:09|403.
18:19:10|403.
18:19:12|403.09
18:19:14|402.67
18:19:14|402.8
18:19:15|402.68
18:19:17|402.68
18:19:18|402.68
18:19:20|402.68
18:19:20|402.68
18:19:21|402.9
18:19:22|402.93
18:19:24|402.93
18:19:24|402.93
18:19:25|402.93
18:19:26|402.93
18:19:28|402.93
18:19:29|402.56
18:19:30|402.63
18:19:31|402.63
18:19:32|402.43
18:19:33|402.43
18:19:34|402.43
18:19:35|402.66
18:19:36|402.79
18:19:37|402.91
18:19:40|402.61
18:19:41|402.81
18:19:42|402.81
18:19:43|402.81
18:19:44|402.54
18:19:45|402.68
18:19:47|402.68
18:19:49|402.68
18:19:51|402.48
18:19:52|402.48
18:19:53|402.43
18:19:55|402.34
18:19:56|402.35
18:19:56|402.35
18:19:58|402.06
18:19:59|402.
18:20:00|402.04
18:20:01|402.04
18:20:03|402.04
18:20:03|402.04
18:20:04|402.04
18:20:06|402.22
18:20:07|402.22
18:20:08|402.22
18:20:09|402.22
18:20:10|402.22
18:20:11|402.22
18:20:12|402.22
18:20:13|402.19
18:20:14|402.19
18:20:15|402.19
18:20:16|402.47
18:20:17|402.47
18:20:18|402.47
18:20:19|402.47
18:20:20|402.5
18:20:21|402.5
18:20:22|402.47
18:20:23|402.47
18:20:24|402.47
18:20:26|402.47
18:20:26|402.48
18:20:27|402.48
18:20:28|402.57
18:20:29|402.56
18:20:30|402.76
18:20:32|402.76
18:20:33|402.76
18:20:34|402.76
18:20:35|402.24
18:20:36|402.24
18:20:37|402.24
18:20:39|402.24
18:20:40|401.74
18:20:41|402.02
18:20:42|402.23
18:20:42|402.41
18:20:44|402.3
18:20:45|402.5
18:20:46|402.5
18:20:48|402.5
18:20:49|402.5
18:20:50|402.56
18:20:51|402.61
18:20:52|402.61
18:20:53|402.54
18:20:55|402.49
18:20:56|402.49
18:20:57|402.49
18:20:58|402.49
18:20:59|402.49
18:21:00|402.47
18:21:02|402.47
18:21:03|402.47
18:21:04|402.67
18:21:04|402.67
18:21:05|402.67
18:21:07|402.66
18:21:08|402.52
18:21:10|402.36
18:21:10|402.51
18:21:11|402.5
18:21:12|402.44
18:21:13|402.29
18:21:14|402.43
18:21:15|402.25
18:21:16|402.12
18:21:17|402.12
18:21:18|402.16
18:21:19|402.37
18:21:20|402.2
18:21:21|402.54
18:21:22|402.6
18:21:23|402.6
18:21:24|402.56
18:21:25|402.56
18:21:26|402.56
18:21:27|402.78
18:21:28|402.78
18:21:29|402.78
18:21:30|402.78
18:21:31|402.57
18:21:32|402.57
18:21:33|402.57
18:21:34|402.59
18:21:35|402.79
18:21:36|402.79
18:21:37|402.79
18:21:38|402.4
18:21:39|402.4
18:21:40|402.4
18:21:41|402.4
18:21:42|402.01
18:21:43|402.01
18:21:44|402.01
18:21:45|402.23
18:21:46|402.47
18:21:48|402.47
18:21:50|402.44
18:21:51|402.44
18:21:53|402.44
18:21:53|402.25
18:21:56|402.25
18:21:56|402.44
18:21:58|402.44
18:21:58|401.92
18:21:59|401.92
18:22:00|401.92
18:22:01|402.
18:22:02|402.13
18:22:03|402.1
18:22:05|402.1
18:22:05|402.1
18:22:06|402.1
18:22:07|402.1
18:22:08|402.1
18:22:10|401.78
18:22:11|401.64
18:22:12|400.65
18:22:14|401.05
18:22:14|401.41
18:22:16|401.41
18:22:18|401.41
18:22:18|401.41
18:22:19|400.98
18:22:20|401.18
18:22:22|400.74
18:22:23|400.74
18:22:25|400.91
18:22:25|400.91
18:22:26|400.91
18:22:27|400.91
18:22:28|401.1
18:22:29|401.1
18:22:30|401.24
18:22:31|401.21
18:22:32|401.21
18:22:33|401.2
18:22:34|401.2
18:22:35|401.2
18:22:36|401.45
18:22:37|401.48
18:22:38|401.03
18:22:39|401.03
18:22:40|401.03
18:22:41|401.03
18:22:42|401.03
18:22:44|401.03
18:22:44|401.09
18:22:45|400.61
18:22:46|401.06
18:22:47|401.06
18:22:49|400.88
18:22:51|400.73
18:22:53|400.91
18:22:54|400.91
18:22:55|400.9
18:22:56|400.9
18:22:58|400.9
18:22:58|400.64
18:23:00|400.44
18:23:00|400.24
18:23:01|400.06
18:23:02|400.39
18:23:03|400.65
18:23:04|400.8
18:23:05|400.78
18:23:07|400.78
18:23:07|400.86
18:23:08|400.86
18:23:09|400.92
18:23:11|400.15
18:23:11|400.15
18:23:12|400.48
18:23:13|400.48
18:23:15|400.59
18:23:16|400.59
18:23:16|400.59
18:23:18|400.7
18:23:18|400.7
18:23:20|400.7
18:23:20|400.7
18:23:21|400.6
18:23:23|400.6
18:23:23|400.63
18:23:24|400.93
18:23:26|400.34
18:23:27|400.29
18:23:28|400.22
18:23:29|400.22
18:23:30|400.22
18:23:31|400.56
18:23:32|400.55
18:23:34|400.55
18:23:34|400.39
18:23:35|400.39
18:23:36|400.42
18:23:37|400.42
18:23:38|400.2
18:23:39|400.2
18:23:40|400.51
18:23:41|400.35
18:23:42|400.35
18:23:43|400.45
18:23:44|400.45
18:23:45|400.45
18:23:46|400.45
18:23:47|400.45
18:23:48|400.3
18:23:50|400.06
18:23:51|399.43
18:23:53|399.18
18:23:54|398.87
18:23:56|399.39
18:23:56|399.44
18:23:58|399.47
18:23:59|399.75
18:24:00|399.75
18:24:01|399.75
18:24:02|399.75
18:24:04|399.78
18:24:04|399.78
18:24:05|399.78
18:24:06|399.78
18:24:08|399.78
18:24:08|399.78
18:24:10|399.67
18:24:10|399.67
18:24:12|399.13
18:24:13|399.54
18:24:14|399.54
18:24:16|399.55
18:24:17|399.55
18:24:18|399.56
18:24:19|399.39
18:24:20|399.39
18:24:21|399.39
18:24:22|399.67
18:24:23|399.67
18:24:24|399.68
18:24:25|399.68
18:24:26|399.68
18:24:27|399.18
18:24:28|399.18
18:24:29|398.9
18:24:30|399.34
18:24:31|399.34
18:24:32|399.34
18:24:33|399.34
18:24:34|399.34
18:24:35|399.47
18:24:36|399.48
18:24:37|399.48
18:24:38|399.39
18:24:39|399.39
18:24:40|399.24
18:24:41|398.93
18:24:43|398.94
18:24:44|398.99
18:24:44|398.52
18:24:46|398.78
18:24:47|398.41
18:24:47|398.54
18:24:49|398.42
18:24:50|398.42
18:24:52|398.48
18:24:53|398.61
18:24:55|398.63
18:24:56|398.4
18:24:57|398.34
18:24:58|398.34
18:24:59|398.53
18:25:00|398.68
18:25:02|398.33
18:25:03|398.33
18:25:04|398.34
18:25:05|398.28
18:25:06|398.19
18:25:07|398.31
18:25:08|398.31
18:25:09|398.35
18:25:10|398.49
18:25:11|398.17
18:25:12|398.15
18:25:13|398.54
18:25:14|398.97
18:25:15|398.66
18:25:16|398.66
18:25:17|398.71
18:25:18|398.71
18:25:19|398.71
18:25:20|398.71
18:25:21|398.71
18:25:22|398.88
18:25:23|398.88
18:25:24|398.88
18:25:25|398.88
18:25:26|398.35
18:25:27|398.24
18:25:28|398.22
18:25:29|398.11
18:25:30|398.1
18:25:31|398.22
18:25:32|398.2
18:25:33|397.78
18:25:34|397.78
18:25:35|397.81
18:25:36|397.75
18:25:37|397.99
18:25:38|397.99
18:25:39|398.07
18:25:40|398.35
18:25:41|398.35
18:25:42|398.35
18:25:43|398.35
18:25:44|397.8
18:25:45|397.8
18:25:46|397.79
18:25:47|397.79
18:25:48|397.79
18:25:49|398.18
18:25:50|398.65
18:25:51|398.65
18:25:53|398.65
18:25:55|398.65
18:25:55|398.57
18:25:57|398.62
18:25:58|398.62
18:26:00|398.64
18:26:01|398.64
18:26:02|398.64
18:26:03|398.86
18:26:05|398.97
18:26:06|398.97
18:26:07|398.97
18:26:07|398.97
18:26:09|398.97
18:26:10|398.97
18:26:10|398.97
18:26:11|398.97
18:26:13|398.97
18:26:14|398.97
18:26:15|398.97
18:26:15|398.57
18:26:17|398.6
18:26:18|398.6
18:26:19|398.6
18:26:20|398.78
18:26:21|398.78
18:26:22|398.31
18:26:23|398.66
18:26:24|398.66
18:26:25|399.67
18:26:26|399.67
18:26:27|399.21
18:26:29|399.21
18:26:30|399.25
18:26:31|399.06
18:26:31|399.02
18:26:32|399.02
18:26:34|399.02
18:26:34|399.07
18:26:35|399.07
18:26:37|399.07
18:26:38|399.07
18:26:39|398.79
18:26:40|398.79
18:26:41|398.95
18:26:42|398.95
18:26:44|398.94
18:26:45|398.94
18:26:45|398.94
18:26:46|398.94
18:26:47|398.65
18:26:48|399.12
18:26:49|398.79
18:26:51|398.79
18:26:52|398.79
18:26:54|398.79
18:26:56|398.83
18:26:57|398.83
18:26:58|398.83
18:27:00|398.83
18:27:01|398.65
18:27:02|397.93
18:27:04|397.85
18:27:04|398.14
18:27:07|398.11
18:27:08|397.95
18:27:09|397.95
18:27:10|398.38
18:27:10|398.35
18:27:11|398.35
18:27:13|397.96
18:27:14|397.96
18:27:15|397.96
18:27:16|397.96
18:27:16|397.96
18:27:18|397.98
18:27:19|397.88
18:27:20|397.78
18:27:21|397.77
18:27:22|397.77
18:27:23|397.77
18:27:24|397.77
18:27:25|397.97
18:27:26|397.97
18:27:27|397.97
18:27:28|397.97
18:27:29|397.97
18:27:30|397.66
18:27:31|397.66
18:27:32|397.56
18:27:34|397.55
18:27:35|397.86
18:27:35|397.86
18:27:37|397.86
18:27:38|397.82
18:27:39|397.81
18:27:40|397.81
18:27:41|397.81
18:27:42|397.54
18:27:43|397.54
18:27:44|397.54
18:27:45|397.54
18:27:46|397.66
18:27:47|397.62
18:27:49|397.63
18:27:50|397.63
18:27:51|397.8
18:27:52|397.96
18:27:53|398.13
18:27:55|398.13
18:27:57|398.13
18:27:58|397.73
18:27:59|398.02
18:28:01|398.02
18:28:03|398.12
18:28:04|397.69
18:28:05|397.69
18:28:07|397.7
18:28:08|397.92
18:28:09|398.06
18:28:10|398.49
18:28:11|398.49
18:28:12|398.49
18:28:13|398.49
18:28:14|398.52
18:28:15|398.24
18:28:17|398.24
18:28:17|398.24
18:28:19|398.06
18:28:20|398.06
18:28:21|398.11
18:28:22|398.11
18:28:23|397.68
18:28:24|397.97
18:28:25|397.97
18:28:27|397.99
18:28:28|398.07
18:28:29|398.12
18:28:30|398.12
18:28:31|398.12
18:28:32|398.12
18:28:33|398.12
18:28:35|398.12
18:28:37|397.79
18:28:37|397.93
18:28:39|397.78
18:28:39|397.66
18:28:41|397.66
18:28:42|397.66
18:28:43|397.66
18:28:44|397.66
18:28:45|397.65
18:28:46|397.72
18:28:47|397.83
18:28:48|397.83
18:28:49|397.83
18:28:50|398.55
18:28:51|398.55
18:28:52|398.46
18:28:53|398.46
18:28:55|398.52
18:28:56|398.41
18:28:58|398.45
18:28:58|398.45
18:29:00|398.37
18:29:02|398.38
18:29:03|398.26
18:29:04|398.26
18:29:05|398.26
18:29:06|398.26
18:29:07|398.26
18:29:09|398.26
18:29:09|398.26
18:29:11|398.51
18:29:12|398.79
18:29:13|398.81
18:29:14|398.81
18:29:15|398.81
18:29:16|399.22
18:29:17|399.05
18:29:19|399.27
18:29:20|399.27
18:29:21|398.77
18:29:22|398.65
18:29:23|398.65
18:29:25|398.65
18:29:25|398.65
18:29:26|398.65
18:29:27|398.65
18:29:29|398.65
18:29:30|398.84
18:29:31|398.67
18:29:32|398.67
18:29:32|398.66
18:29:33|398.36
18:29:35|398.6
18:29:36|398.6
18:29:37|398.6
18:29:38|398.35
18:29:39|398.45
18:29:40|398.45
18:29:41|398.27
18:29:42|398.25
18:29:43|398.25
18:29:44|398.44
18:29:45|398.61
18:29:46|398.43
18:29:47|398.43
18:29:49|398.46
18:29:50|398.04
18:29:51|398.04
18:29:52|398.05
18:29:54|398.26
18:29:54|398.26
18:29:56|398.12
18:29:59|398.65
18:30:01|398.65
18:30:02|398.27
18:30:03|398.13
18:30:05|398.13
18:30:06|398.32
18:30:07|398.32
18:30:08|398.07
18:30:09|398.
18:30:10|397.68
18:30:11|397.93
18:30:12|399.13
18:30:13|398.35
18:30:14|398.66
18:30:15|398.66
18:30:17|398.66
18:30:18|398.66
18:30:19|398.22
18:30:21|398.22
18:30:22|397.9
18:30:23|397.9
18:30:24|397.9
18:30:25|397.93
18:30:26|398.49
18:30:27|398.18
18:30:28|398.6
18:30:29|398.56
18:30:30|398.56
18:30:31|398.56
18:30:32|398.56
18:30:33|398.55
18:30:34|398.55
18:30:35|398.55
18:30:36|398.6
18:30:37|398.6
18:30:38|398.59
18:30:39|398.53
18:30:40|398.53
18:30:41|398.53
18:30:42|398.53
18:30:43|398.18
18:30:44|398.18
18:30:45|398.18
18:30:46|398.29
18:30:47|397.98
18:30:48|397.98
18:30:49|397.96
18:30:51|397.96
18:30:52|397.78
18:30:53|397.73
18:30:54|397.73
18:30:55|397.73
18:30:56|397.75
18:30:58|397.74
18:30:59|397.74
18:31:01|397.73
18:31:02|397.57
18:31:03|397.36
18:31:04|397.36
18:31:06|397.36
18:31:07|397.92
18:31:08|398.17
18:31:09|398.39
18:31:10|398.39
18:31:11|398.39
18:31:12|398.61
18:31:13|398.95
18:31:14|398.89
18:31:15|398.89
18:31:17|398.91
18:31:18|399.11
18:31:20|398.84
18:31:21|398.84
18:31:22|398.84
18:31:23|399.11
18:31:24|398.84
18:31:26|398.75
18:31:27|398.75
18:31:28|398.67
18:31:29|398.67
18:31:30|398.87
18:31:31|398.87
18:31:32|398.99
18:31:35|398.55
18:31:36|398.55
18:31:37|398.6
18:31:37|398.29
18:31:38|398.37
18:31:40|398.36
18:31:41|398.36
18:31:43|398.17
18:31:44|398.02
18:31:45|398.02
18:31:45|398.03
18:31:46|397.79
18:31:48|398.11
18:31:48|398.11
18:31:50|398.11
18:31:51|398.18
18:31:52|398.18
18:31:53|397.87
18:31:54|398.14
18:31:54|398.14
18:31:56|398.14
18:31:57|398.13
18:31:59|398.13
18:32:01|397.99
18:32:01|397.99
18:32:03|397.98
18:32:05|398.02
18:32:05|398.18
18:32:06|398.18
18:32:08|398.21
18:32:09|398.21
18:32:10|398.31
18:32:11|398.31
18:32:12|397.91
18:32:14|398.09
18:32:15|398.2
18:32:16|398.2
18:32:17|398.2
18:32:18|398.2
18:32:20|398.27
18:32:20|398.48
18:32:22|398.47
18:32:23|398.47
18:32:24|398.47
18:32:24|398.53
18:32:25|398.53
18:32:26|398.43
18:32:28|398.43
18:32:29|398.43
18:32:30|398.43
18:32:31|398.43
18:32:31|398.43
18:32:32|398.25
18:32:34|398.19
18:32:34|398.19
18:32:36|398.15
18:32:36|398.23
18:32:38|398.27
18:32:39|398.26
18:32:39|398.26
18:32:40|398.39
18:32:41|398.39
18:32:42|398.12
18:32:44|398.06
18:32:44|397.8
18:32:45|397.8
18:32:47|398.13
18:32:47|398.13
18:32:49|398.13
18:32:50|398.05
18:32:51|398.05
18:32:51|398.27
18:32:52|398.24
18:32:54|398.24
18:32:54|397.97
18:32:55|398.12
18:32:56|398.12
18:32:57|398.08
18:32:59|398.08
18:33:01|398.01
18:33:02|398.26
18:33:03|398.55
18:33:04|398.53
18:33:05|398.53
18:33:06|398.33
18:33:07|398.53
18:33:08|398.55
18:33:09|398.55
18:33:10|398.53
18:33:11|398.19
18:33:12|398.46
18:33:13|398.42
18:33:14|398.42
18:33:15|398.14
18:33:16|398.14
18:33:17|398.44
18:33:18|398.44
18:33:19|398.1
18:33:20|398.4
18:33:21|398.09
18:33:22|398.06
18:33:23|398.07
18:33:24|398.07
18:33:25|398.31
18:33:26|398.31
18:33:27|398.26
18:33:28|398.05
18:33:29|398.05
18:33:30|398.07
18:33:31|398.07
18:33:32|398.07
18:33:33|398.07
18:33:34|398.2
18:33:35|398.2
18:33:37|398.23
18:33:37|398.23
18:33:38|398.21
18:33:39|398.19
18:33:40|397.85
18:33:41|398.16
18:33:42|398.16
18:33:43|397.86
18:33:44|398.04
18:33:45|397.78
18:33:46|397.74
18:33:47|397.92
18:33:48|397.96
18:33:49|397.96
18:33:50|398.08
18:33:51|398.12
18:33:53|397.74
18:33:54|397.85
18:33:54|397.85
18:33:55|397.87
18:33:56|398.11
18:33:58|398.06
18:33:59|397.73
18:34:01|398.02
18:34:02|397.62
18:34:04|398.04
18:34:06|398.04
18:34:07|398.11
18:34:08|398.11
18:34:09|398.11
18:34:10|398.18
18:34:11|398.18
18:34:11|398.18
18:34:13|398.18
18:34:14|398.08
18:34:15|398.08
18:34:16|398.18
18:34:16|398.17
18:34:18|398.14
18:34:19|398.14
18:34:20|398.12
18:34:21|398.12
18:34:21|398.12
18:34:22|398.12
18:34:23|398.12
18:34:25|398.12
18:34:26|398.12
18:34:26|398.16
18:34:28|398.16
18:34:29|398.15
18:34:30|398.15
18:34:31|398.15
18:34:33|398.16
18:34:33|398.27
18:34:34|398.62
18:34:35|398.69
18:34:36|398.52
18:34:37|398.52
18:34:38|398.66
18:34:40|398.54
18:34:41|398.44
18:34:42|398.64
18:34:43|398.64
18:34:43|398.71
18:34:45|398.59
18:34:45|398.44
18:34:46|398.46
18:34:47|398.5
18:34:48|398.5
18:34:50|398.5
18:34:50|398.74
18:34:51|398.72
18:34:52|398.71
18:34:54|398.54
18:34:54|398.32
18:34:55|398.65
18:34:56|398.61
18:34:57|398.61
18:34:58|398.63
18:35:00|398.67
18:35:02|398.67
18:35:03|398.75
18:35:05|398.82
18:35:07|398.91
18:35:08|398.91
18:35:08|398.87
18:35:10|398.97
18:35:11|398.98
18:35:13|398.98
18:35:14|399.08
18:35:16|399.08
18:35:17|399.22
18:35:17|399.22
18:35:19|399.22
18:35:21|398.93
18:35:22|398.95
18:35:23|399.07
18:35:24|399.07
18:35:25|399.22
18:35:26|399.23
18:35:27|399.23
18:35:29|399.26
18:35:30|399.24
18:35:32|398.96
18:35:32|399.19
18:35:33|399.19
18:35:34|399.01
18:35:35|399.4
18:35:36|399.51
18:35:37|399.51
18:35:38|399.51
18:35:40|399.5
18:35:40|399.57
18:35:41|399.57
18:35:42|399.57
18:35:43|399.33
18:35:44|399.33
18:35:45|399.7
18:35:46|399.69
18:35:47|399.26
18:35:48|399.26
18:35:49|399.58
18:35:50|399.58
18:35:51|399.58
18:35:52|399.85
18:35:53|399.78
18:35:54|400.15
18:35:55|400.15
18:35:57|399.75
18:35:57|399.75
18:35:58|399.75
18:35:59|399.75
18:36:00|399.99
18:36:02|400.
18:36:03|400.06
18:36:04|400.17
18:36:05|400.18
18:36:06|400.17
18:36:07|400.17
18:36:08|399.98
18:36:10|399.8
18:36:11|399.98
18:36:12|400.06
18:36:13|400.06
18:36:14|400.05
18:36:15|400.05
18:36:16|400.05
18:36:17|400.05
18:36:18|400.3
18:36:19|400.03
18:36:20|400.18
18:36:21|400.33
18:36:22|400.22
18:36:23|400.22
18:36:24|400.22
18:36:25|400.3
18:36:26|400.17
18:36:27|400.17
18:36:28|400.17
18:36:29|400.18
18:36:30|400.18
18:36:32|400.08
18:36:32|400.01
18:36:33|400.01
18:36:35|400.01
18:36:35|400.01
18:36:36|400.01
18:36:38|400.08
18:36:40|400.08
18:36:40|400.31
18:36:41|400.2
18:36:42|400.3
18:36:43|400.1
18:36:44|400.24
18:36:45|400.35
18:36:46|400.35
18:36:47|400.35
18:36:48|400.45
18:36:49|400.45
18:36:50|400.45
18:36:51|400.45
18:36:52|400.45
18:36:53|400.44
18:36:54|400.26
18:36:55|400.26
18:36:56|400.6
18:36:57|400.6
18:36:58|400.6
18:36:59|400.6
18:37:00|400.6
18:37:01|400.44
18:37:03|400.5
18:37:05|400.43
18:37:07|400.31
18:37:08|400.16
18:37:09|400.17
18:37:10|400.16
18:37:11|400.18
18:37:11|400.19
18:37:13|400.15
18:37:14|400.15
18:37:16|400.7
18:37:16|400.4
18:37:17|400.6
18:37:19|400.58
18:37:20|400.58
18:37:21|400.58
18:37:21|400.48
18:37:23|400.91
18:37:24|400.94
18:37:24|400.69
18:37:25|400.57
18:37:26|400.57
18:37:28|400.57
18:37:30|400.53
18:37:30|400.72
18:37:31|400.35
18:37:32|400.35
18:37:34|400.66
18:37:35|400.66
18:37:36|400.25
18:37:36|400.25
18:37:38|400.42
18:37:39|400.69
18:37:39|400.35
18:37:41|400.5
18:37:42|400.63
18:37:43|400.63
18:37:44|400.63
18:37:45|400.63
18:37:46|400.63
18:37:47|400.63
18:37:48|400.63
18:37:50|400.63
18:37:50|400.63
18:37:51|400.59
18:37:52|400.59
18:37:54|400.59
18:37:54|400.52
18:37:56|400.58
18:37:57|400.58
18:37:58|400.58
18:37:59|400.58
18:38:00|400.58
18:38:01|400.25
18:38:02|400.25
18:38:03|400.21
18:38:05|400.23
18:38:07|400.23
18:38:09|400.57
18:38:09|400.25
18:38:11|400.57
18:38:11|400.57
18:38:12|400.56
18:38:13|400.56
18:38:14|400.67
18:38:15|400.69
18:38:16|401.16
18:38:17|401.16
18:38:18|401.16
18:38:20|401.16
18:38:21|401.01
18:38:21|401.01
18:38:22|400.78
18:38:24|400.78
18:38:24|400.78
18:38:25|400.78
18:38:26|400.83
18:38:27|400.67
18:38:28|400.67
18:38:30|400.67
18:38:30|400.67
18:38:31|400.67
18:38:32|400.67
18:38:33|400.67
18:38:34|400.67
18:38:36|401.
18:38:36|401.25
18:38:37|401.3
18:38:39|401.13
18:38:39|401.13
18:38:40|401.39
18:38:42|401.39
18:38:42|401.26
18:38:43|401.26
18:38:44|401.39
18:38:46|401.46
18:38:47|401.46
18:38:48|401.46
18:38:48|401.24
18:38:49|401.27
18:38:50|401.43
18:38:52|401.43
18:38:53|401.26
18:38:53|401.26
18:38:54|401.26
18:38:56|401.1
18:38:56|401.1
18:38:58|401.1
18:38:58|401.1
18:38:59|401.1
18:39:00|401.37
18:39:01|401.23
18:39:03|401.22
18:39:04|401.16
18:39:06|400.81
18:39:06|400.99
18:39:08|401.12
18:39:09|401.12
18:39:11|400.98
18:39:11|400.83
18:39:13|401.06
18:39:15|401.06
18:39:16|400.97
18:39:16|400.87
18:39:18|400.78
18:39:19|400.76
18:39:20|400.68
18:39:21|400.68
18:39:22|400.78
18:39:23|400.58
18:39:23|400.78
18:39:25|400.78
18:39:26|400.8
18:39:27|400.68
18:39:28|400.68
18:39:29|400.68
18:39:30|400.8
18:39:31|400.49
18:39:31|400.78
18:39:33|400.76
18:39:34|400.76
18:39:35|400.4
18:39:36|400.57
18:39:37|400.72
18:39:38|400.92
18:39:39|400.92
18:39:40|400.92
18:39:41|400.92
18:39:42|400.65
18:39:43|400.65
18:39:44|400.65
18:39:45|400.83
18:39:46|400.95
18:39:47|400.97
18:39:48|401.05
18:39:49|400.99
18:39:50|401.25
18:39:51|401.43
18:39:51|401.06
18:39:53|401.06
18:39:54|401.19
18:39:55|401.19
18:39:56|401.3
18:39:56|401.3
18:39:58|401.
18:39:59|401.14
18:40:00|401.08
18:40:01|401.27
18:40:01|401.3
18:40:03|401.3
18:40:04|401.32
18:40:05|401.14
18:40:07|401.29
18:40:09|401.34
18:40:09|401.14
18:40:11|401.14
18:40:12|401.21
18:40:13|401.21
18:40:14|401.22
18:40:15|401.37
18:40:16|401.35
18:40:17|401.35
18:40:18|401.45
18:40:19|401.43
18:40:20|401.23
18:40:21|401.17
18:40:22|401.48
18:40:23|401.53
18:40:24|401.46
18:40:25|401.46
18:40:26|401.48
18:40:27|401.64
18:40:28|401.78
18:40:29|401.78
18:40:30|401.82
18:40:31|401.88
18:40:32|401.76
18:40:33|401.67
18:40:34|401.67
18:40:35|401.78
18:40:36|401.9
18:40:37|401.94
18:40:38|402.09
18:40:39|402.08
18:40:40|402.01
18:40:41|401.85
18:40:42|402.06
18:40:43|402.05
18:40:44|402.05
18:40:45|402.05
18:40:46|402.11
18:40:47|402.09
18:40:48|401.94
18:40:49|401.94
18:40:50|401.65
18:40:51|401.65
18:40:52|401.84
18:40:53|401.78
18:40:54|401.68
18:40:55|401.96
18:40:56|401.93
18:40:57|401.89
18:40:58|402.05
18:40:59|402.05
18:41:00|401.84
18:41:01|401.93
18:41:02|401.58
18:41:03|401.58
18:41:04|401.58
18:41:05|401.47
18:41:06|401.58
18:41:08|401.47
18:41:09|401.51
18:41:11|401.52
18:41:12|401.47
18:41:14|401.47
18:41:14|401.5
18:41:16|401.39
18:41:16|401.39
18:41:18|401.5
18:41:18|401.61
18:41:19|401.63
18:41:20|401.5
18:41:21|401.5
18:41:23|401.5
18:41:23|401.5
18:41:24|401.45
18:41:26|401.43
18:41:27|401.39
18:41:28|401.38
18:41:29|401.46
18:41:31|401.37
18:41:31|401.31
18:41:32|401.29
18:41:33|401.61
18:41:35|401.52
18:41:35|401.52
18:41:36|401.61
18:41:37|401.61
18:41:38|401.72
18:41:39|401.72
18:41:40|401.79
18:41:41|401.67
18:41:42|401.67
18:41:43|401.63
18:41:44|401.63
18:41:45|401.63
18:41:46|401.63
18:41:47|401.82
18:41:48|401.82
18:41:49|401.82
18:41:50|401.82
18:41:51|401.82
18:41:52|401.83
18:41:54|401.64
18:41:55|401.72
18:41:56|401.61
18:41:57|401.61
18:41:58|401.61
18:41:59|401.73
18:42:00|401.73
18:42:01|401.69
18:42:02|401.69
18:42:03|401.51
18:42:04|401.33
18:42:05|401.33
18:42:06|401.32
18:42:07|401.32
18:42:08|401.34
18:42:10|401.36
18:42:10|401.32
18:42:12|401.32
18:42:13|401.32
18:42:14|401.32
18:42:15|401.45
18:42:16|401.45
18:42:17|401.79
18:42:19|401.64
18:42:20|401.76
18:42:20|401.8
18:42:22|401.8
18:42:22|401.55
18:42:24|401.79
18:42:25|401.6
18:42:26|401.6
18:42:27|401.6
18:42:29|401.42
18:42:30|401.42
18:42:31|401.47
18:42:32|401.48
18:42:32|401.77
18:42:33|401.81
18:42:35|401.81
18:42:35|401.73
18:42:36|401.8
18:42:38|401.8
18:42:38|401.8
18:42:39|401.8
18:42:41|401.68
18:42:41|401.71
18:42:43|401.6
18:42:43|401.56
18:42:45|401.56
18:42:45|401.56
18:42:47|401.56
18:42:48|401.56
18:42:48|401.56
18:42:49|401.56
18:42:50|401.33
18:42:51|401.33
18:42:53|401.33
18:42:54|401.33
18:42:54|401.33
18:42:56|401.35
18:42:57|401.48
18:42:57|401.49
18:42:58|401.76
18:42:59|401.76
18:43:00|401.76
18:43:02|401.76
18:43:02|401.67
18:43:03|401.67
18:43:04|401.78
18:43:06|401.78
18:43:06|401.78
18:43:07|401.79
18:43:10|401.61
18:43:11|401.61
18:43:12|401.61
18:43:14|401.61
18:43:15|401.59
18:43:17|401.52
18:43:19|401.52
18:43:20|401.52
18:43:20|401.6
18:43:21|401.52
18:43:22|401.52
18:43:23|401.62
18:43:24|401.76
18:43:25|401.76
18:43:26|401.76
18:43:27|401.76
18:43:28|401.84
18:43:29|401.9
18:43:30|401.9
18:43:31|401.9
18:43:32|401.9
18:43:33|401.9
18:43:34|401.9
18:43:35|401.85
18:43:36|401.85
18:43:37|401.78
18:43:39|401.96
18:43:40|402.01
18:43:41|402.04
18:43:42|402.04
18:43:43|401.96
18:43:44|402.25
18:43:45|402.25
18:43:46|402.04
18:43:47|402.14
18:43:48|402.14
18:43:49|402.13
18:43:50|402.13
18:43:51|402.13
18:43:52|402.01
18:43:53|401.93
18:43:54|401.93
18:43:55|401.99
18:43:56|402.12
18:43:57|402.12
18:43:58|402.03
18:43:59|402.14
18:44:00|402.14
18:44:01|402.14
18:44:02|402.14
18:44:03|402.14
18:44:04|402.03
18:44:05|402.03
18:44:06|402.03
18:44:07|402.03
18:44:08|402.03
18:44:09|401.97
18:44:11|401.94
18:44:13|401.69
18:44:14|401.92
18:44:15|401.92
18:44:17|401.68
18:44:18|401.68
18:44:19|401.68
18:44:21|401.68
18:44:22|401.85
18:44:23|401.73
18:44:24|401.72
18:44:25|401.72
18:44:26|401.89
18:44:26|401.98
18:44:28|401.99
18:44:29|401.98
18:44:29|402.09
18:44:31|402.09
18:44:32|402.09
18:44:32|402.09
18:44:34|402.09
18:44:35|402.14
18:44:36|402.14
18:44:37|402.14
18:44:38|402.14
18:44:39|402.
18:44:40|401.92
18:44:41|401.95
18:44:42|401.95
18:44:42|402.18
18:44:44|401.14
18:44:45|401.14
18:44:46|401.14
18:44:47|401.14
18:44:48|401.51
18:44:49|401.5
18:44:50|401.62
18:44:51|401.31
18:44:52|401.14
18:44:53|401.22
18:44:54|401.21
18:44:55|401.36
18:44:55|401.36
18:44:57|401.12
18:44:57|401.17
18:44:59|401.17
18:45:00|401.42
18:45:01|401.42
18:45:01|401.42
18:45:02|401.42
18:45:03|401.42
18:45:05|401.31
18:45:06|401.29
18:45:07|401.32
18:45:07|401.31
18:45:09|401.31
18:45:10|401.31
18:45:12|401.03
18:45:13|400.99
18:45:15|401.32
18:45:17|401.23
18:45:19|401.28
18:45:19|401.28
18:45:20|401.28
18:45:21|401.5
18:45:23|401.67
18:45:24|401.51
18:45:25|401.3
18:45:26|401.41
18:45:27|401.41
18:45:28|401.41
18:45:29|401.15
18:45:30|401.07
18:45:31|401.07
18:45:32|401.07
18:45:33|401.11
18:45:34|400.88
18:45:35|400.88
18:45:36|400.82
18:45:37|400.97
18:45:38|400.97
18:45:39|400.97
18:45:40|400.92
18:45:41|400.92
18:45:42|400.92
18:45:43|400.82
18:45:44|400.82
18:45:45|400.9
18:45:46|400.95
18:45:47|400.9
18:45:48|400.9
18:45:49|400.9
18:45:50|400.9
18:45:51|400.9
18:45:52|400.9
18:45:53|400.9
18:45:54|401.02
18:45:55|400.96
18:45:56|400.96
18:45:57|401.11
18:45:58|401.
18:45:59|401.
18:46:00|401.
18:46:01|400.7
18:46:02|400.69
18:46:04|400.69
18:46:04|400.69
18:46:07|400.69
18:46:08|400.69
18:46:08|400.69
18:46:09|400.69
18:46:10|400.65
18:46:13|400.49
18:46:14|400.56
18:46:15|400.68
18:46:16|400.68
18:46:18|400.54
18:46:19|400.54
18:46:20|400.42
18:46:21|400.49
18:46:21|400.54
18:46:23|400.62
18:46:24|400.62
18:46:25|400.42
18:46:26|400.42
18:46:27|400.48
18:46:28|400.48
18:46:29|400.48
18:46:30|400.53
18:46:31|400.33
18:46:32|400.33
18:46:33|400.33
18:46:34|400.72
18:46:35|400.72
18:46:36|400.72
18:46:37|400.85
18:46:38|400.85
18:46:39|400.84
18:46:40|400.84
18:46:41|400.87
18:46:42|401.
18:46:43|401.
18:46:44|401.
18:46:45|401.16
18:46:46|401.16
18:46:47|401.16
18:46:48|401.26
18:46:49|401.28
18:46:50|401.28
18:46:51|401.38
18:46:52|401.59
18:46:53|401.19
18:46:54|400.85
18:46:55|401.21
18:46:56|401.21
18:46:57|401.45
18:46:58|401.28
18:46:59|401.64
18:47:00|401.64
18:47:01|401.64
18:47:02|401.43
18:47:03|401.42
18:47:04|401.5
18:47:05|401.5
18:47:06|401.5
18:47:07|401.5
18:47:08|401.5
18:47:09|401.51
18:47:10|401.51
18:47:11|401.51
18:47:12|401.51
18:47:14|401.51
18:47:15|401.51
18:47:16|401.51
18:47:17|401.67
18:47:18|401.5
18:47:20|401.29
18:47:21|401.28
18:47:22|401.28
18:47:23|401.28
18:47:24|401.31
18:47:25|401.31
18:47:26|401.31
18:47:26|401.51
18:47:27|401.51
18:47:29|401.48
18:47:30|401.48
18:47:30|401.59
18:47:31|401.59
18:47:33|401.59
18:47:33|401.38
18:47:35|401.38
18:47:36|401.32
18:47:36|401.36
18:47:38|401.43
18:47:38|401.43
18:47:40|401.43
18:47:40|401.29
18:47:41|401.18
18:47:44|401.18
18:47:44|401.17
18:47:45|401.17
18:47:46|401.33
18:47:47|401.33
18:47:48|401.18
18:47:49|401.18
18:47:50|401.33
18:47:51|401.33
18:47:52|401.33
18:47:54|401.42
18:47:55|401.35
18:47:56|401.48
18:47:57|401.48
18:47:57|401.48
18:47:59|401.19
18:48:00|401.19
18:48:00|401.16
18:48:01|401.15
18:48:04|401.13
18:48:04|401.13
18:48:05|401.13
18:48:06|401.13
18:48:07|401.13
18:48:08|401.13
18:48:09|401.13
18:48:10|401.14
18:48:11|401.14
18:48:12|401.03
18:48:14|401.03
18:48:16|401.03
18:48:18|400.63
18:48:20|400.63
18:48:20|400.75
18:48:21|400.75
18:48:23|401.09
18:48:24|401.09
18:48:24|401.09
18:48:25|401.09
18:48:27|401.09
18:48:27|401.09
18:48:30|401.
18:48:30|401.26
18:48:31|401.28
18:48:32|401.29
18:48:33|401.34
18:48:35|401.34
18:48:36|401.36
18:48:37|401.48
18:48:38|401.48
18:48:39|401.48
18:48:40|401.65
18:48:41|401.5
18:48:42|401.34
18:48:43|401.34
18:48:44|401.34
18:48:45|401.34
18:48:46|401.34
18:48:47|401.34
18:48:48|401.34
18:48:49|401.5
18:48:50|401.48
18:48:51|401.48
18:48:52|401.58
18:48:53|401.58
18:48:54|401.58
18:48:55|401.58
18:48:56|401.58
18:48:57|401.58
18:48:58|401.58
18:48:59|401.52
18:49:00|401.58
18:49:01|401.58
18:49:02|401.58
18:49:03|401.58
18:49:04|401.49
18:49:05|401.49
18:49:06|401.7
18:49:07|401.7
18:49:08|401.7
18:49:09|401.7
18:49:10|401.7
18:49:11|401.7
18:49:12|401.7
18:49:13|401.96
18:49:14|401.96
18:49:16|401.71
18:49:18|401.72
18:49:19|401.6
18:49:21|401.52
18:49:21|401.48
18:49:22|400.95
18:49:23|400.95
18:49:24|400.95
18:49:25|400.95
18:49:26|401.08
18:49:27|401.13
18:49:29|401.13
18:49:30|401.25
18:49:31|401.25
18:49:32|401.25
18:49:33|401.25
18:49:34|401.25
18:49:35|401.41
18:49:36|401.41
18:49:37|401.44
18:49:38|401.62
18:49:39|401.63
18:49:41|401.5
18:49:42|401.09
18:49:43|401.08
18:49:44|401.08
18:49:45|401.03
18:49:46|401.03
18:49:46|401.03
18:49:48|401.03
18:49:49|401.03
18:49:50|401.14
18:49:51|401.47
18:49:52|401.47
18:49:53|401.47
18:49:54|401.47
18:49:55|401.47
18:49:55|401.28
18:49:56|401.05
18:49:57|401.05
18:49:58|401.31
18:49:59|401.55
18:50:01|401.54
18:50:02|401.54
18:50:03|401.54
18:50:04|401.54
18:50:05|401.48
18:50:06|401.53
18:50:07|401.71
18:50:08|401.56
18:50:09|401.57
18:50:10|401.49
18:50:10|401.28
18:50:12|401.34
18:50:13|401.34
18:50:13|401.34
18:50:14|401.34
18:50:17|401.23
18:50:18|401.4
18:50:20|401.4
18:50:20|401.64
18:50:21|401.64
18:50:22|401.64
18:50:24|401.73
18:50:26|401.64
18:50:27|401.64
18:50:28|401.62
18:50:28|401.62
18:50:30|401.62
18:50:31|401.44
18:50:32|401.11
18:50:32|401.11
18:50:34|401.01
18:50:35|401.17
18:50:36|401.17
18:50:37|401.46
18:50:38|401.55
18:50:39|401.76
18:50:40|401.76
18:50:41|401.76
18:50:42|401.76
18:50:43|401.46
18:50:44|401.46
18:50:45|401.76
18:50:46|401.51
18:50:47|401.91
18:50:48|401.8
18:50:49|401.8
18:50:50|401.8
18:50:51|401.68
18:50:52|401.84
18:50:54|401.84
18:50:54|401.75
18:50:56|401.75
18:50:57|401.75
18:50:57|401.61
18:50:59|401.61
18:51:00|401.61
18:51:01|401.61
18:51:02|401.65
18:51:03|401.83
18:51:04|401.83
18:51:05|401.83
18:51:06|401.83
18:51:06|401.83
18:51:07|401.65
18:51:08|401.66
18:51:10|401.66
18:51:11|401.64
18:51:12|401.64
18:51:13|401.65
18:51:14|401.68
18:51:15|401.98
18:51:16|401.98
18:51:18|401.97
18:51:19|401.64
18:51:21|401.64
18:51:21|401.64
18:51:22|401.64
18:51:24|401.61
18:51:25|401.71
18:51:26|401.71
18:51:27|401.66
18:51:28|401.66
18:51:29|401.73
18:51:30|401.73
18:51:31|401.73
18:51:32|401.73
18:51:33|401.61
18:51:35|401.48
18:51:36|401.49
18:51:37|401.43
18:51:38|401.41
18:51:39|401.37
18:51:40|401.44
18:51:41|401.49
18:51:42|401.69
18:51:43|401.57
18:51:44|401.57
18:51:46|401.57
18:51:46|401.35
18:51:48|401.35
18:51:49|401.35
18:51:50|401.43
18:51:51|401.49
18:51:52|401.49
18:51:53|401.49
18:51:54|401.49
18:51:54|401.49
18:51:56|401.49
18:51:57|401.49
18:51:58|401.17
18:51:59|401.17
18:52:00|401.08
18:52:01|401.34
18:52:02|401.34
18:52:03|401.57
18:52:04|401.57
18:52:05|401.57
18:52:06|401.57
18:52:07|401.43
18:52:08|401.52
18:52:09|401.34
18:52:10|401.38
18:52:11|401.32
18:52:13|401.03
18:52:14|401.16
18:52:15|401.14
18:52:16|401.1
18:52:17|401.56
18:52:19|401.56
18:52:20|401.7
18:52:22|401.65
18:52:22|401.65
18:52:24|401.65
18:52:25|401.77
18:52:26|401.77
18:52:27|401.77
18:52:28|401.52
18:52:28|401.64
18:52:30|401.66
18:52:31|401.66
18:52:32|401.66
18:52:33|401.66
18:52:34|401.66
18:52:35|401.66
18:52:35|401.66
18:52:36|401.51
18:52:37|401.44
18:52:38|401.44
18:52:40|401.5
18:52:41|401.5
18:52:42|401.5
18:52:42|401.5
18:52:43|401.66
18:52:45|401.61
18:52:46|401.61
18:52:46|401.61
18:52:48|401.76
18:52:49|401.77
18:52:49|401.77
18:52:50|401.77
18:52:51|401.94
18:52:52|402.13
18:52:53|402.1
18:52:55|402.22
18:52:55|402.22
18:52:57|402.22
18:52:58|402.22
18:52:59|402.22
18:53:00|402.22
18:53:01|402.22
18:53:01|402.22
18:53:02|402.22
18:53:03|402.22
18:53:04|402.22
18:53:05|402.22
18:53:07|401.92
18:53:08|401.92
18:53:08|401.92
18:53:09|401.92
18:53:11|401.69
18:53:11|401.69
18:53:12|401.65
18:53:13|401.74
18:53:14|401.74
18:53:15|401.74
18:53:17|401.74
18:53:17|401.74
18:53:20|401.78
18:53:21|401.78
18:53:22|401.78
18:53:24|401.69
18:53:25|401.73
18:53:27|401.94
18:53:27|401.94
18:53:28|401.94
18:53:29|401.81
18:53:30|401.81
18:53:31|401.81
18:53:32|401.81
18:53:33|401.81
18:53:35|401.81
18:53:35|401.65
18:53:37|401.45
18:53:37|401.45
18:53:38|401.45
18:53:40|401.45
18:53:41|401.11
18:53:42|401.27
18:53:43|401.45
18:53:44|401.34
18:53:45|401.34
18:53:46|401.35
18:53:47|401.63
18:53:48|401.63
18:53:49|401.63
18:53:50|401.63
18:53:51|401.63
18:53:52|401.63
18:53:53|401.68
18:53:54|401.32
18:53:55|401.19
18:53:56|401.19
18:53:57|401.19
18:53:58|401.53
18:53:59|401.53
18:54:00|401.53
18:54:01|401.15
18:54:02|401.15
18:54:03|401.15
18:54:04|401.16
18:54:05|401.34
18:54:06|401.23
18:54:07|401.23
18:54:08|401.23
18:54:09|401.23
18:54:10|401.23
18:54:11|401.23
18:54:12|401.17
18:54:13|401.17
18:54:14|401.17
18:54:15|401.17
18:54:16|401.17
18:54:17|401.17
18:54:18|401.01
18:54:20|401.12
18:54:21|401.
18:54:23|400.52
18:54:24|400.74
18:54:25|400.64
18:54:25|400.52
18:54:27|400.52
18:54:28|400.56
18:54:29|400.56
18:54:30|400.59
18:54:31|400.6
18:54:32|400.9
18:54:32|400.9
18:54:34|400.9
18:54:35|400.9
18:54:37|401.
18:54:37|401.
18:54:39|401.21
18:54:39|400.79
18:54:40|400.79
18:54:42|400.79
18:54:43|401.01
18:54:44|400.72
18:54:44|400.73
18:54:46|400.73
18:54:46|400.73
18:54:47|400.32
18:54:48|400.32
18:54:49|400.87
18:54:51|400.84
18:54:52|400.84
18:54:53|400.86
18:54:54|400.71
18:54:55|400.43
18:54:55|400.43
18:54:56|400.43
18:54:57|400.35
18:54:58|400.35
18:54:59|400.21
18:55:01|400.21
18:55:02|400.21
18:55:03|400.21
18:55:03|400.31
18:55:04|400.32
18:55:06|400.3
18:55:07|400.08
18:55:07|400.
18:55:08|400.
18:55:09|399.78
18:55:10|400.09
18:55:12|400.31
18:55:13|400.23
18:55:13|400.24
18:55:15|400.32
18:55:15|400.35
18:55:16|400.35
18:55:17|400.35
18:55:18|400.26
18:55:19|400.32
18:55:22|400.13
18:55:23|400.13
18:55:24|400.13
18:55:25|400.13
18:55:26|400.13
18:55:27|400.13
18:55:29|399.95
18:55:30|399.95
18:55:31|400.05
18:55:32|400.37
18:55:33|400.17
18:55:34|400.03
18:55:35|400.03
18:55:36|400.03
18:55:37|400.2
18:55:37|400.2
18:55:39|400.08
18:55:39|399.98
18:55:41|400.
18:55:42|400.
18:55:43|400.
18:55:43|400.
18:55:45|400.
18:55:45|400.13
18:55:47|400.12
18:55:48|400.12
18:55:49|400.12
18:55:50|400.02
18:55:51|400.14
18:55:52|400.23
18:55:53|400.23
18:55:54|400.23
18:55:55|400.23
18:55:56|400.01
18:55:57|400.01
18:55:58|400.01
18:55:59|400.1
18:56:00|400.1
18:56:01|400.1
18:56:02|400.23
18:56:03|400.23
18:56:04|400.23
18:56:05|400.23
18:56:06|400.23
18:56:07|400.2
18:56:08|400.2
18:56:09|400.2
18:56:10|400.2
18:56:11|400.2
18:56:12|400.2
18:56:13|400.2
18:56:14|400.2
18:56:15|400.2
18:56:16|400.2
18:56:17|400.2
18:56:18|400.2
18:56:19|400.11
18:56:20|400.11
18:56:21|400.11
18:56:23|400.31
18:56:24|400.54
18:56:26|400.54
18:56:27|400.39
18:56:27|400.32
18:56:29|400.33
18:56:29|400.33
18:56:30|400.33
18:56:32|400.33
18:56:33|400.33
18:56:34|400.37
18:56:35|400.37
18:56:36|400.39
18:56:37|400.37
18:56:39|400.39
18:56:40|400.32
18:56:40|400.32
18:56:41|400.32
18:56:42|400.32
18:56:43|400.32
18:56:44|400.73
18:56:45|400.49
18:56:46|400.49
18:56:47|400.49
18:56:48|400.49
18:56:49|400.5
18:56:50|400.68
18:56:51|400.68
18:56:53|400.38
18:56:53|400.69
18:56:55|400.69
18:56:55|400.49
18:56:56|400.51
18:56:57|400.76
18:56:58|400.78
18:56:59|400.88
18:57:00|400.89
18:57:01|400.78
18:57:02|400.68
18:57:03|400.68
18:57:04|400.68
18:57:05|400.68
18:57:07|400.68
18:57:08|400.68
18:57:09|400.68
18:57:10|400.87
18:57:11|400.87
18:57:12|400.87
18:57:13|400.87
18:57:14|400.54
18:57:15|400.33
18:57:16|400.55
18:57:17|400.37
18:57:18|400.37
18:57:19|400.37
18:57:20|400.8
18:57:21|400.62
18:57:22|400.62
18:57:24|400.98
18:57:24|400.85
18:57:26|400.74
18:57:27|400.74
18:57:28|400.74
18:57:29|400.74
18:57:30|400.74
18:57:31|400.74
18:57:32|400.91
18:57:33|400.67
18:57:34|400.52
18:57:35|400.64
18:57:35|400.61
18:57:38|400.61
18:57:39|400.61
18:57:40|400.54
18:57:41|400.54
18:57:42|400.63
18:57:43|400.64
18:57:44|400.64
18:57:45|400.64
18:57:46|400.83
18:57:47|400.83
18:57:48|400.85
18:57:49|400.58
18:57:50|400.58
18:57:50|400.58
18:57:51|400.58
18:57:53|400.44
18:57:53|400.44
18:57:54|400.44
18:57:56|400.28
18:57:56|400.28
18:57:57|400.28
18:57:59|400.28
18:58:01|400.28
18:58:01|400.28
18:58:02|400.28
18:58:03|400.42
18:58:04|400.42
18:58:05|400.25
18:58:06|400.24
18:58:07|400.56
18:58:08|400.58
18:58:09|400.45
18:58:10|400.45
18:58:11|400.45
18:58:12|400.45
18:58:13|400.44
18:58:14|400.44
18:58:15|400.44
18:58:16|400.44
18:58:17|400.44
18:58:18|400.67
18:58:19|400.67
18:58:20|400.67
18:58:21|400.66
18:58:22|400.49
18:58:24|400.57
18:58:25|400.57
18:58:26|400.57
18:58:28|400.33
18:58:28|400.19
18:58:31|400.13
18:58:32|400.13
18:58:34|400.13
18:58:34|400.01
18:58:35|399.65
18:58:36|399.6
18:58:38|399.61
18:58:38|399.9
18:58:39|399.75
18:58:41|399.92
18:58:42|400.15
18:58:43|400.15
18:58:44|400.15
18:58:45|400.15
18:58:46|400.15
18:58:47|400.15
18:58:49|400.15
18:58:50|400.15
18:58:51|400.15
18:58:52|400.15
18:58:53|400.15
18:58:54|400.15
18:58:55|400.15
18:58:56|400.15
18:58:57|399.71
18:58:58|399.71
18:58:59|399.71
18:59:00|399.71
18:59:01|399.85
18:59:02|399.85
18:59:04|399.85
18:59:05|399.85
18:59:06|399.44
18:59:07|399.44
18:59:08|399.44
18:59:09|399.44
18:59:10|399.44
18:59:11|399.55
18:59:12|399.62
18:59:13|399.5
18:59:14|399.73
18:59:15|399.73
18:59:16|399.12
18:59:17|399.54
18:59:18|399.57
18:59:19|399.57
18:59:20|399.57
18:59:21|399.57
18:59:22|399.57
18:59:23|399.57
18:59:24|399.57
18:59:26|399.57
18:59:28|399.34
18:59:28|399.34
18:59:29|399.34
18:59:31|399.34
18:59:32|399.67
18:59:33|399.67
18:59:34|399.67
18:59:35|400.02
18:59:36|399.68
18:59:37|399.68
18:59:38|399.68
18:59:39|399.68
18:59:40|399.69
18:59:41|399.71
18:59:42|399.71
18:59:43|399.78
18:59:45|400.
18:59:46|400.
18:59:47|400.13
18:59:48|400.13
18:59:49|400.27
18:59:50|400.27
18:59:51|400.27
18:59:52|399.66
18:59:53|399.66
18:59:53|399.6
18:59:55|399.6
18:59:56|399.6
18:59:57|399.62
18:59:58|399.6
18:59:59|399.24
18:59:59|399.22
19:00:01|399.22
19:00:02|399.22
19:00:03|399.22
19:00:04|399.57
19:00:05|399.26
19:00:06|399.31
19:00:07|399.31
19:00:08|399.29
19:00:09|399.29
19:00:10|399.29
19:00:11|399.29
19:00:12|399.29
19:00:13|399.31
19:00:14|399.32
19:00:15|399.31
19:00:16|398.97
19:00:17|398.97
19:00:18|399.13
19:00:19|399.13
19:00:20|398.97
19:00:21|399.12
19:00:22|399.12
19:00:23|399.12
19:00:24|399.2
19:00:25|399.21
19:00:27|399.18
19:00:29|399.03
19:00:30|398.89
19:00:30|399.05
19:00:31|399.05
19:00:32|399.05
19:00:33|399.05
19:00:34|399.05
19:00:36|398.73
19:00:37|398.72
19:00:38|399.
19:00:39|398.96
19:00:39|398.83
19:00:41|398.91
19:00:41|398.92
19:00:43|398.92
19:00:44|398.92
19:00:44|398.92
19:00:46|398.92
19:00:47|399.02
19:00:48|399.01
19:00:48|399.2
19:00:49|399.08
19:00:51|399.08
19:00:51|399.4
19:00:52|399.4
19:00:54|399.39
19:00:54|399.75
19:00:55|399.41
19:00:56|399.41
19:00:58|399.07
19:00:59|399.07
19:01:00|399.07
19:01:00|399.07
19:01:01|399.04
19:01:02|399.04
19:01:03|398.92
19:01:04|398.94
19:01:05|398.67
19:01:07|398.88
19:01:07|398.83
19:01:09|399.02
19:01:10|399.04
19:01:10|399.04
19:01:11|399.17
19:01:12|399.41
19:01:13|399.64
19:01:15|399.42
19:01:15|399.62
19:01:17|399.61
19:01:17|399.61
19:01:20|399.47
19:01:20|399.47
19:01:21|399.31
19:01:22|399.24
19:01:23|399.28
19:01:24|399.16
19:01:25|399.23
19:01:27|399.23
19:01:29|399.21
19:01:29|399.54
19:01:31|399.54
19:01:33|399.41
19:01:34|399.41
19:01:36|399.23
19:01:36|399.41
19:01:37|399.41
19:01:38|399.41
19:01:39|399.33
19:01:41|399.33
19:01:42|399.25
19:01:43|399.65
19:01:44|399.65
19:01:45|399.66
19:01:46|399.66
19:01:47|399.66
19:01:48|399.66
19:01:49|399.65
19:01:51|399.65
19:01:52|399.63
19:01:53|399.79
19:01:54|399.79
19:01:55|399.79
19:01:56|399.79
19:01:57|399.79
19:01:57|399.79
19:01:59|399.45
19:02:00|399.76
19:02:01|399.76
19:02:02|399.92
19:02:03|399.92
19:02:04|399.92
19:02:05|399.92
19:02:06|400.01
19:02:07|400.02
19:02:08|400.01
19:02:09|400.22
19:02:10|400.67
19:02:11|400.35
19:02:12|400.38
19:02:13|400.38
19:02:14|400.43
19:02:15|400.43
19:02:16|400.61
19:02:17|400.61
19:02:18|400.61
19:02:19|401.05
19:02:20|401.05
19:02:21|401.05
19:02:22|401.01
19:02:23|401.01
19:02:24|401.01
19:02:25|401.01
19:02:26|401.01
19:02:28|400.91
19:02:30|401.01
19:02:31|401.01
19:02:32|400.47
19:02:33|400.09
19:02:35|400.11
19:02:35|400.11
19:02:36|400.12
19:02:38|400.16
19:02:39|400.51
19:02:39|400.51
19:02:41|400.68
19:02:42|400.68
19:02:43|400.68
19:02:43|400.69
19:02:44|400.69
19:02:46|400.69
19:02:47|400.82
19:02:48|400.82
19:02:49|400.82
19:02:50|400.93
19:02:51|400.91
19:02:53|400.91
19:02:54|400.78
19:02:55|400.78
19:02:56|400.78
19:02:56|400.78
19:02:58|400.78
19:02:59|400.78
19:02:59|400.61
19:03:02|400.5
19:03:03|400.5
19:03:04|400.5
19:03:05|400.5
19:03:06|400.38
19:03:07|400.2
19:03:07|400.2
19:03:08|400.11
19:03:10|400.11
19:03:10|400.1
19:03:12|400.1
19:03:12|400.01
19:03:13|399.92
19:03:14|399.59
19:03:16|399.59
19:03:17|399.59
19:03:17|399.88
19:03:18|399.91
19:03:19|399.91
19:03:21|399.91
19:03:22|399.91
19:03:22|399.83
19:03:23|399.83
19:03:24|399.83
19:03:25|399.92
19:03:26|399.91
19:03:28|399.95
19:03:28|399.95
19:03:31|399.9
19:03:32|399.9
19:03:33|399.92
19:03:33|399.92
19:03:35|399.84
19:03:37|399.63
19:03:37|399.86
19:03:39|399.61
19:03:39|399.67
19:03:40|399.62
19:03:41|399.66
19:03:42|399.66
19:03:43|399.82
19:03:44|399.82
19:03:45|399.82
19:03:47|400.
19:03:48|400.16
19:03:49|399.47
19:03:50|399.47
19:03:51|399.47
19:03:52|399.47
19:03:53|399.47
19:03:54|399.47
19:03:55|399.47
19:03:56|399.47
19:03:57|399.47
19:03:58|399.47
19:03:59|399.47
19:04:00|399.53
19:04:01|399.53
19:04:02|399.53
19:04:03|399.53
19:04:04|399.63
19:04:05|400.08
19:04:06|399.74
19:04:07|399.74
19:04:08|399.75
19:04:09|399.75
19:04:10|399.76
19:04:11|399.45
19:04:12|399.45
19:04:13|399.45
19:04:14|399.45
19:04:15|399.83
19:04:16|399.83
19:04:17|399.83
19:04:18|399.83
19:04:20|400.15
19:04:21|400.15
19:04:22|400.15
19:04:23|400.15
19:04:24|400.15
19:04:25|400.15
19:04:26|400.15
19:04:27|400.15
19:04:28|400.15
19:04:28|400.15
19:04:31|400.15
19:04:33|400.18
19:04:33|399.94
19:04:34|399.94
19:04:36|399.89
19:04:37|399.79
19:04:38|399.79
19:04:40|399.79
19:04:41|399.79
19:04:42|399.79
19:04:43|399.8
19:04:44|399.8
19:04:46|400.22
19:04:46|400.22
19:04:47|400.22
19:04:50|400.04
19:04:50|400.04
19:04:51|399.53
19:04:53|399.53
19:04:54|399.53
19:04:55|399.53
19:04:56|399.53
19:04:57|399.62
19:04:58|399.62
19:04:59|399.62
19:05:00|399.62
19:05:01|399.62
19:05:02|399.62
19:05:03|399.48
19:05:04|399.86
19:05:05|400.25
19:05:06|400.05
19:05:07|400.41
19:05:08|400.22
19:05:09|400.09
19:05:10|400.51
19:05:11|400.11
19:05:12|400.11
19:05:13|400.56
19:05:14|400.25
19:05:15|400.63
19:05:16|400.31
19:05:17|400.31
19:05:18|400.31
19:05:19|400.31
19:05:20|400.18
19:05:21|400.18
19:05:22|400.18
19:05:23|400.18
19:05:24|400.18
19:05:25|400.39
19:05:26|400.39
19:05:27|400.63
19:05:28|400.63
19:05:29|400.63
19:05:31|400.63
19:05:32|400.59
19:05:34|400.55
19:05:36|400.38
19:05:36|400.49
19:05:38|400.45
19:05:39|400.45
19:05:41|400.53
19:05:42|400.79
19:05:43|400.54
19:05:44|400.55
19:05:45|400.55
19:05:46|400.55
19:05:46|400.55
19:05:48|400.55
19:05:49|400.79
19:05:50|400.79
19:05:51|400.79
19:05:52|400.57
19:05:53|400.58
19:05:54|400.58
19:05:54|400.58
19:05:56|400.58
19:05:57|400.58
19:05:58|400.58
19:05:59|400.72
19:06:00|400.79
19:06:01|400.79
19:06:02|400.79
19:06:03|400.79
19:06:04|400.56
19:06:05|400.56
19:06:06|400.29
19:06:07|400.29
19:06:08|400.3
19:06:09|400.3
19:06:10|400.3
19:06:12|400.3
19:06:13|400.3
19:06:14|400.47
19:06:14|400.05
19:06:16|400.06
19:06:16|400.04
19:06:18|400.04
19:06:19|400.04
19:06:19|400.09
19:06:21|400.05
19:06:21|400.05
19:06:23|400.38
19:06:24|400.26
19:06:25|400.31
19:06:26|400.65
19:06:26|400.73
19:06:28|400.39
19:06:28|400.63
19:06:30|400.63
19:06:31|400.49
19:06:33|400.49
19:06:34|400.51
19:06:36|400.47
19:06:36|400.48
19:06:37|400.34
19:06:39|400.5
19:06:40|400.51
19:06:41|400.52
19:06:42|400.52
19:06:43|400.54
19:06:44|400.52
19:06:46|400.78
19:06:47|400.78
19:06:48|400.78
19:06:49|400.81
19:06:49|400.52
19:06:51|400.52
19:06:52|400.52
19:06:53|400.52
19:06:54|400.52
19:06:55|400.52
19:06:56|400.51
19:06:57|400.51
19:06:58|400.51
19:06:59|400.51
19:07:00|400.51
19:07:01|400.4
19:07:03|400.4
19:07:03|400.4
19:07:04|400.33
19:07:05|400.33
19:07:06|400.33
19:07:07|400.26
19:07:09|400.4
19:07:09|400.41
19:07:11|400.55
19:07:12|400.37
19:07:12|400.23
19:07:14|400.24
19:07:15|400.45
19:07:15|400.3
19:07:16|400.3
19:07:17|400.3
19:07:19|400.3
19:07:19|400.3
19:07:21|400.3
19:07:22|400.59
19:07:23|400.59
19:07:24|400.19
19:07:24|400.31
19:07:25|400.4
19:07:27|400.4
19:07:27|400.2
19:07:28|400.39
19:07:29|400.39
19:07:30|400.39
19:07:31|400.65
19:07:34|400.65
19:07:36|400.49
19:07:37|400.55
19:07:38|400.5
19:07:40|400.5
19:07:40|400.8
19:07:41|400.75
19:07:43|400.75
19:07:43|400.64
19:07:45|400.64
19:07:46|400.65
19:07:47|400.65
19:07:48|400.65
19:07:49|400.65
19:07:50|400.8
19:07:51|400.8
19:07:52|400.8
19:07:53|400.72
19:07:54|400.72
19:07:55|400.72
19:07:56|400.73
19:07:57|400.73
19:07:58|400.65
19:07:59|400.65
19:08:00|400.85
19:08:01|400.85
19:08:02|400.84
19:08:03|401.
19:08:04|401.11
19:08:05|401.11
19:08:06|401.11
19:08:07|401.11
19:08:08|401.11
19:08:09|401.11
19:08:10|401.05
19:08:11|401.04
19:08:12|401.04
19:08:13|401.05
19:08:14|401.28
19:08:15|401.06
19:08:16|401.1
19:08:17|401.12
19:08:19|401.22
19:08:20|401.22
19:08:21|401.29
19:08:21|401.29
19:08:23|401.27
19:08:24|401.27
19:08:24|401.32
19:08:25|401.32
19:08:27|401.11
19:08:27|401.33
19:08:29|401.33
19:08:29|401.33
19:08:30|401.12
19:08:31|401.35
19:08:32|401.35
19:08:35|401.35
19:08:37|401.33
19:08:37|401.19
19:08:39|401.19
19:08:39|401.19
19:08:40|401.1
19:08:42|401.34
19:08:43|401.33
19:08:44|401.33
19:08:45|401.27
19:08:47|401.71
19:08:49|401.36
19:08:50|401.49
19:08:50|401.49
19:08:51|401.49
19:08:52|401.64
19:08:54|401.63
19:08:55|401.82
19:08:56|401.83
19:08:57|401.83
19:08:58|401.83
19:08:59|401.92
19:09:00|401.81
19:09:01|401.81
19:09:02|401.82
19:09:02|401.85
19:09:04|401.86
19:09:05|401.86
19:09:06|402.3
19:09:08|402.05
19:09:09|402.05
19:09:10|402.19
19:09:10|402.32
19:09:13|402.2
19:09:13|402.2
19:09:14|402.24
19:09:15|402.25
19:09:16|402.1
19:09:18|402.1
19:09:19|402.38
19:09:20|402.4
19:09:21|402.4
19:09:22|402.3
19:09:23|402.3
19:09:24|402.13
19:09:25|401.92
19:09:26|401.96
19:09:27|402.04
19:09:28|402.22
19:09:29|402.3
19:09:30|402.3
19:09:31|402.06
19:09:32|402.06
19:09:33|401.76
19:09:34|401.76
19:09:36|401.81
19:09:37|401.81
19:09:38|401.68
19:09:40|401.68
19:09:41|401.68
19:09:43|401.39
19:09:44|401.26
19:09:46|401.16
19:09:48|401.15
19:09:48|401.15
19:09:49|401.15
19:09:50|401.28
19:09:52|401.51
19:09:53|401.29
19:09:55|401.68
19:09:56|401.48
19:09:56|401.49
19:09:58|401.49
19:09:59|401.49
19:10:00|401.5
19:10:00|401.49
19:10:02|401.49
19:10:03|401.49
19:10:04|401.45
19:10:05|401.43
19:10:06|401.43
19:10:06|401.43
19:10:08|401.59
19:10:10|401.59
19:10:10|401.42
19:10:11|401.42
19:10:13|401.5
19:10:13|401.5
19:10:14|401.5
19:10:16|401.5
19:10:16|401.5
19:10:18|401.37
19:10:18|401.01
19:10:19|401.
19:10:21|400.93
19:10:21|400.93
19:10:22|400.93
19:10:24|400.88
19:10:25|400.88
19:10:26|400.88
19:10:27|401.17
19:10:28|400.89
19:10:29|400.91
19:10:29|400.91
19:10:30|400.91
19:10:33|400.9
19:10:33|401.01
19:10:34|400.71
19:10:36|400.96
19:10:38|400.83
19:10:38|401.14
19:10:41|401.13
19:10:42|401.14
19:10:44|401.02
19:10:45|401.02
19:10:46|401.1
19:10:47|401.1
19:10:48|401.28
19:10:49|400.97
19:10:50|400.97
19:10:51|401.48
19:10:52|401.48
19:10:54|401.48
19:10:54|401.23
19:10:55|401.49
19:10:57|401.49
19:10:57|401.49
19:10:59|401.28
19:10:59|401.28
19:11:01|401.28
19:11:01|401.2
19:11:03|401.33
19:11:03|401.33
19:11:05|401.33
19:11:07|401.23
19:11:07|401.23
19:11:08|401.23
19:11:10|401.23
19:11:10|401.23
19:11:11|401.21
19:11:12|401.21
19:11:13|401.21
19:11:14|401.16
19:11:15|401.16
19:11:17|401.16
19:11:17|401.16
19:11:18|401.26
19:11:19|401.26
19:11:20|401.26
19:11:21|401.18
19:11:22|401.18
19:11:23|401.18
19:11:24|401.18
19:11:25|401.13
19:11:26|401.13
19:11:27|401.13
19:11:28|401.23
19:11:29|401.12
19:11:30|401.28
19:11:31|401.46
19:11:32|401.46
19:11:33|401.35
19:11:34|401.35
19:11:35|401.35
19:11:37|401.28
19:11:39|401.24
19:11:40|401.24
19:11:42|401.5
19:11:44|401.5
19:11:44|401.51
19:11:46|401.51
19:11:47|401.51
19:11:47|401.35
19:11:48|401.35
19:11:50|401.35
19:11:51|401.35
19:11:52|401.75
19:11:54|401.59
19:11:55|401.59
19:11:57|401.92
19:11:57|401.84
19:11:59|401.78
19:11:59|401.74
19:12:01|401.74
19:12:02|401.37
19:12:02|401.37
19:12:03|401.37
19:12:04|401.37
19:12:06|401.29
19:12:07|401.29
19:12:08|401.29
19:12:09|401.24
19:12:09|401.24
19:12:11|401.24
19:12:12|401.24
19:12:13|401.24
19:12:14|401.24
19:12:14|401.24
19:12:16|401.24
19:12:16|401.33
19:12:17|401.33
19:12:19|401.5
19:12:20|401.5
19:12:20|401.67
19:12:23|402.01
19:12:23|402.01
19:12:24|401.76
19:12:25|401.76
19:12:26|401.76
19:12:27|401.76
19:12:28|401.88
19:12:29|402.04
19:12:30|402.04
19:12:31|402.04
19:12:32|402.04
19:12:33|402.12
19:12:34|402.21
19:12:35|402.21
19:12:36|402.06
19:12:38|402.06
19:12:40|402.14
19:12:42|402.14
19:12:44|402.14
19:12:44|402.14
19:12:45|402.51
19:12:46|402.13
19:12:47|402.13
19:12:49|402.13
19:12:49|402.31
19:12:51|402.31
19:12:52|402.3
19:12:53|402.3
19:12:54|402.08
19:12:55|402.13
19:12:56|402.42
19:12:57|402.42
19:12:58|402.21
19:12:59|402.21
19:13:00|402.21
19:13:01|402.28
19:13:02|402.41
19:13:03|402.4
19:13:04|402.4
19:13:05|402.28
19:13:06|402.02
19:13:07|402.02
19:13:08|401.99
19:13:09|401.97
19:13:10|401.97
19:13:11|401.97
19:13:12|401.97
19:13:13|401.94
19:13:14|401.94
19:13:15|401.93
19:13:16|401.93
19:13:17|401.68
19:13:18|401.68
19:13:19|401.68
19:13:20|401.68
19:13:21|401.85
19:13:23|401.96
19:13:24|401.99
19:13:25|401.96
19:13:26|401.96
19:13:27|401.96
19:13:28|402.03
19:13:29|402.03
19:13:29|402.03
19:13:31|402.03
19:13:32|402.09
19:13:33|402.35
19:13:33|402.35
19:13:34|402.35
19:13:36|401.98
19:13:37|401.98
19:13:38|401.98
19:13:40|402.22
19:13:41|402.19
19:13:42|402.28
19:13:43|402.15
19:13:45|402.17
19:13:47|402.17
19:13:47|402.21
19:13:48|402.21
19:13:50|402.21
19:13:50|402.21
19:13:52|402.21
19:13:52|402.36
19:13:53|402.42
19:13:54|402.38
19:13:55|402.39
19:13:56|402.32
19:13:59|402.29
19:13:59|402.29
19:14:01|402.29
19:14:01|402.08
19:14:02|402.3
19:14:03|402.3
19:14:05|402.3
19:14:05|402.06
19:14:07|402.27
19:14:08|402.44
19:14:10|402.09
19:14:11|402.19
19:14:11|402.24
19:14:12|402.24
19:14:13|402.24
19:14:15|402.24
19:14:16|402.24
19:14:17|402.36
19:14:18|402.36
19:14:19|402.36
19:14:20|402.36
19:14:21|402.36
19:14:22|402.36
19:14:23|402.36
19:14:24|402.36
19:14:25|402.36
19:14:26|402.28
19:14:27|402.28
19:14:28|402.38
19:14:29|402.38
19:14:30|402.18
19:14:31|402.37
19:14:32|402.12
19:14:33|402.12
19:14:34|402.11
19:14:35|402.11
19:14:36|402.11
19:14:37|402.11
19:14:38|402.11
19:14:39|402.11
19:14:41|402.11
19:14:43|402.11
19:14:43|402.23
19:14:44|402.23
19:14:47|402.23
19:14:48|402.23
19:14:48|402.
19:14:50|402.
19:14:52|402.
19:14:53|402.2
19:14:54|402.2
19:14:55|402.2
19:14:56|402.2
19:14:57|402.11
19:14:58|402.29
19:14:59|402.29
19:15:00|402.29
19:15:01|402.18
19:15:02|402.18
19:15:03|402.18
19:15:04|402.06
19:15:04|401.85
19:15:06|401.72
19:15:07|401.84
19:15:08|401.86
19:15:09|401.99
19:15:10|401.99
19:15:11|401.92
19:15:12|401.92
19:15:13|401.98
19:15:14|402.09
19:15:15|402.22
19:15:16|402.14
19:15:17|402.14
19:15:18|402.14
19:15:18|402.14
19:15:20|402.01
19:15:21|401.86
19:15:22|401.93
19:15:22|401.93
19:15:23|401.73
19:15:25|401.85
19:15:26|401.92
19:15:27|401.68
19:15:28|401.82
19:15:28|401.82
19:15:30|401.82
19:15:30|401.81
19:15:31|401.94
19:15:32|401.94
19:15:33|401.84
19:15:34|401.84
19:15:36|401.84
19:15:37|401.84
19:15:38|401.84
19:15:39|401.94
19:15:40|401.87
19:15:40|401.87
19:15:43|401.87
19:15:45|401.99
19:15:46|401.87
19:15:48|401.87
19:15:49|401.87
19:15:49|401.99
19:15:51|402.02
19:15:53|402.02
19:15:53|402.02
19:15:55|402.02
19:15:56|402.06
19:15:56|402.
19:15:58|402.
19:15:59|402.
19:15:59|402.
19:16:00|401.9
19:16:02|401.9
19:16:02|401.98
19:16:04|402.16
19:16:04|402.16
19:16:07|402.16
19:16:07|402.22
19:16:08|402.22
19:16:10|402.04
19:16:11|401.98
19:16:12|401.77
19:16:13|401.94
19:16:14|401.77
19:16:15|401.94
19:16:16|401.94
19:16:17|402.13
19:16:18|401.83
19:16:19|401.74
19:16:20|401.74
19:16:21|401.74
19:16:22|401.89
19:16:23|401.89
19:16:24|401.89
19:16:25|401.79
19:16:26|401.74
19:16:27|401.35
19:16:28|401.63
19:16:29|401.63
19:16:30|401.69
19:16:31|401.56
19:16:32|401.56
19:16:33|401.56
19:16:34|401.56
19:16:35|401.56
19:16:36|401.47
19:16:38|401.47
19:16:39|401.35
19:16:40|401.35
19:16:41|401.42
19:16:43|401.42
19:16:45|401.49
19:16:47|401.45
19:16:47|401.42
19:16:49|401.42
19:16:50|401.46
19:16:51|401.46
19:16:53|401.43
19:16:54|401.33
19:16:55|401.33
19:16:57|401.33
19:16:58|401.09
19:17:00|401.29
19:17:00|401.25
19:17:02|401.43
19:17:02|401.3
19:17:04|401.18
19:17:05|401.23
19:17:06|401.22
19:17:07|401.24
19:17:08|401.24
19:17:10|401.24
19:17:10|401.33
19:17:12|401.31
19:17:12|401.31
19:17:14|401.33
19:17:15|401.37
19:17:16|401.57
19:17:17|401.57
19:17:18|401.58
19:17:20|401.58
19:17:20|401.58
19:17:21|401.76
19:17:23|401.76
19:17:23|401.53
19:17:25|401.53
19:17:25|401.53
19:17:26|401.59
19:17:28|401.57
19:17:29|401.57
19:17:30|401.46
19:17:30|401.46
19:17:32|401.46
19:17:32|401.48
19:17:33|401.48
19:17:34|401.31
19:17:36|401.31
19:17:37|401.31
19:17:37|401.31
19:17:39|401.31
19:17:39|401.28
19:17:40|401.2
19:17:41|401.12
19:17:44|401.
19:17:45|401.
19:17:46|401.
19:17:47|401.
19:17:49|401.
19:17:50|401.
19:17:51|400.9
19:17:51|400.9
19:17:53|400.92
19:17:55|400.92
19:17:56|400.92
19:17:57|400.92
19:17:58|400.92
19:17:58|400.8
19:18:00|400.9
19:18:01|400.8
19:18:02|400.8
19:18:04|400.8
19:18:04|400.81
19:18:06|400.92
19:18:07|400.33
19:18:08|400.5
19:18:09|400.5
19:18:10|400.5
19:18:11|400.57
19:18:13|400.47
19:18:14|400.47
19:18:15|400.54
19:18:15|400.54
19:18:17|400.54
19:18:18|400.54
19:18:19|400.62
19:18:19|400.62
19:18:21|400.62
19:18:21|400.62
19:18:23|400.71
19:18:24|400.71
19:18:25|400.71
19:18:26|400.71
19:18:28|400.39
19:18:28|400.39
19:18:29|400.39
19:18:31|400.39
19:18:31|400.39
19:18:32|400.53
19:18:33|400.33
19:18:34|400.34
19:18:35|400.51
19:18:36|400.46
19:18:37|400.46
19:18:39|400.46
19:18:39|400.46
19:18:41|400.59
19:18:42|400.59
19:18:43|400.59
19:18:44|400.59
19:18:47|400.59
19:18:48|400.57
19:18:49|400.57
19:18:50|400.72
19:18:52|400.78
19:18:54|400.78
19:18:54|400.72
19:18:56|400.72
19:18:56|400.77
19:18:57|400.77
19:18:59|400.73
19:18:59|400.73
19:19:00|400.79
19:19:02|400.67
19:19:02|400.67
19:19:04|400.67
19:19:05|400.67
19:19:05|400.67
19:19:06|400.45
19:19:07|400.45
19:19:09|400.45
19:19:10|400.46
19:19:11|400.46
19:19:12|400.46
19:19:13|400.51
19:19:14|400.47
19:19:15|400.47
19:19:16|400.51
19:19:17|400.51
19:19:18|400.52
19:19:18|400.63
19:19:19|400.63
19:19:22|400.62
19:19:22|400.62
19:19:23|400.72
19:19:25|400.72
19:19:26|400.72
19:19:27|400.28
19:19:28|400.28
19:19:29|400.4
19:19:30|400.52
19:19:31|400.52
19:19:32|400.77
19:19:33|400.56
19:19:34|400.56
19:19:35|400.56
19:19:37|400.6
19:19:37|400.66
19:19:38|400.78
19:19:39|400.87
19:19:40|400.87
19:19:41|400.68
19:19:42|400.94
19:19:43|400.94
19:19:45|400.99
19:19:47|400.78
19:19:49|400.78
19:19:50|400.78
19:19:52|400.78
19:19:53|400.78
19:19:54|400.79
19:19:55|400.79
19:19:56|400.88
19:19:57|400.88
19:19:58|400.88
19:19:59|400.88
19:20:00|400.99
19:20:01|400.99
19:20:03|400.84
19:20:04|400.78
19:20:06|400.78
19:20:06|400.35
19:20:09|400.36
19:20:09|400.37
19:20:10|400.37
19:20:11|400.37
19:20:12|400.37
19:20:13|400.49
19:20:14|400.49
19:20:15|400.49
19:20:16|400.49
19:20:17|400.5
19:20:18|400.5
19:20:19|400.51
19:20:20|400.51
19:20:22|400.51
19:20:22|400.51
19:20:23|400.63
19:20:24|400.59
19:20:25|400.59
19:20:26|400.58
19:20:28|400.58
19:20:28|400.62
19:20:29|400.62
19:20:30|400.6
19:20:31|400.26
19:20:32|400.41
19:20:33|400.38
19:20:34|400.38
19:20:35|400.26
19:20:36|400.39
19:20:37|400.75
19:20:38|400.75
19:20:40|400.81
19:20:41|400.81
19:20:42|400.81
19:20:43|400.66
19:20:44|400.66
19:20:45|400.66
19:20:47|400.8
19:20:49|400.82
19:20:50|400.65
19:20:51|400.65
19:20:53|400.81
19:20:54|400.89
19:20:55|400.89
19:20:56|400.75
19:20:57|400.75
19:20:58|400.94
19:20:59|400.76
19:21:00|400.76
19:21:02|400.96
19:21:02|400.76
19:21:04|400.94
19:21:05|400.94
19:21:06|400.73
19:21:07|400.7
19:21:09|400.45
19:21:10|400.69
19:21:11|400.69
19:21:12|400.69
19:21:13|400.56
19:21:14|400.56
19:21:15|400.54
19:21:16|400.46
19:21:17|400.37
19:21:18|400.49
19:21:19|400.49
19:21:20|400.39
19:21:21|400.39
19:21:22|400.38
19:21:23|400.38
19:21:24|400.56
19:21:25|400.38
19:21:26|400.68
19:21:27|400.99
19:21:28|400.63
19:21:29|400.64
19:21:30|400.64
19:21:31|400.64
19:21:32|400.95
19:21:33|400.95
19:21:34|400.67
19:21:35|400.96
19:21:36|400.96
19:21:37|400.96
19:21:38|400.75
19:21:39|400.75
19:21:40|400.75
19:21:41|400.96
19:21:42|400.96
19:21:44|401.11
19:21:44|401.11
19:21:45|401.2
19:21:47|401.22
19:21:49|401.24
19:21:51|401.24
19:21:51|401.26
19:21:54|401.54
19:21:54|401.27
19:21:55|401.26
19:21:56|401.26
19:21:57|401.26
19:21:59|401.28
19:22:00|401.28
19:22:01|401.51
19:22:02|401.29
19:22:03|401.29
19:22:05|401.29
19:22:06|401.61
19:22:07|401.61
19:22:09|401.45
19:22:09|401.45
19:22:11|401.45
19:22:11|401.56
19:22:12|401.41
19:22:14|401.41
19:22:15|401.93
19:22:15|401.93
19:22:17|401.93
19:22:18|401.93
19:22:19|401.87
19:22:20|402.05
19:22:21|401.88
19:22:21|401.94
19:22:22|401.84
19:22:24|402.05
19:22:25|402.09
19:22:26|401.97
19:22:26|402.1
19:22:27|402.1
19:22:28|401.89
19:22:29|402.03
19:22:31|402.03
19:22:31|402.07
19:22:34|402.07
19:22:34|402.07
19:22:35|402.
19:22:36|402.
19:22:37|402.
19:22:38|402.09
19:22:39|402.09
19:22:40|402.09
19:22:41|402.09
19:22:42|402.07
19:22:43|402.16
19:22:44|402.16
19:22:45|402.15
19:22:46|401.85
19:22:48|401.85
19:22:50|401.89
19:22:52|401.64
19:22:53|401.64
19:22:54|401.64
19:22:55|401.61
19:22:56|401.64
19:22:56|401.64
19:22:59|401.65
19:22:59|401.65
19:23:00|401.81
19:23:01|401.86
19:23:02|402.09
19:23:03|402.04
19:23:05|402.14
19:23:06|402.14
19:23:07|401.88
19:23:08|401.88
19:23:09|401.95
19:23:10|401.95
19:23:11|401.85
19:23:12|401.96
19:23:13|401.97
19:23:14|401.98
19:23:15|402.09
19:23:16|402.09
19:23:17|402.09
19:23:18|401.97
19:23:19|402.06
19:23:20|402.06
19:23:22|402.06
19:23:23|402.15
19:23:24|402.15
19:23:24|402.15
19:23:26|402.15
19:23:27|401.89
19:23:27|402.
19:23:29|401.89
19:23:30|401.89
19:23:31|401.89
19:23:32|402.03
19:23:33|401.94
19:23:34|401.94
19:23:34|401.94
19:23:36|401.86
19:23:37|402.18
19:23:38|402.33
19:23:39|402.29
19:23:40|402.02
19:23:41|402.15
19:23:42|402.15
19:23:43|402.36
19:23:44|402.36
19:23:44|402.49
19:23:45|402.49
19:23:47|402.37
19:23:48|402.37
19:23:50|402.37
19:23:50|402.36
19:23:53|402.48
19:23:55|402.34
19:23:56|402.38
19:23:57|402.38
19:23:58|402.38
19:24:00|402.36
19:24:01|402.36
19:24:01|402.5
19:24:03|402.49
19:24:04|402.49
19:24:05|402.49
19:24:06|402.49
19:24:07|402.36
19:24:08|402.36
19:24:09|402.36
19:24:10|402.43
19:24:11|402.58
19:24:12|402.58
19:24:13|402.53
19:24:15|402.65
19:24:16|402.41
19:24:17|402.45
19:24:18|402.77
19:24:18|402.73
19:24:20|402.51
19:24:20|402.57
19:24:22|402.7
19:24:23|402.57
19:24:24|402.57
19:24:24|402.57
19:24:26|402.57
19:24:26|402.56
19:24:28|402.56
19:24:28|402.56
19:24:30|402.66
19:24:31|402.66
19:24:32|402.51
19:24:33|402.39
19:24:34|402.32
19:24:35|402.18
19:24:36|402.18
19:24:37|402.01
19:24:38|402.01
19:24:39|402.01
19:24:40|402.04
19:24:40|402.01
19:24:41|402.01
19:24:43|402.03
19:24:44|402.13
19:24:45|402.13
19:24:45|402.13
19:24:47|402.22
19:24:48|402.22
19:24:49|402.22
19:24:51|402.22
19:24:53|402.22
19:24:54|402.22
19:24:56|402.2
19:24:56|402.2
19:24:58|402.33
19:24:59|402.3
19:25:00|402.38
19:25:01|402.38
19:25:02|402.38
19:25:04|402.38
19:25:04|402.38
19:25:06|402.5
19:25:06|402.47
19:25:08|402.47
19:25:08|402.47
19:25:10|402.47
19:25:12|402.47
19:25:12|402.47
19:25:13|402.47
19:25:14|402.47
19:25:15|402.39
19:25:16|402.38
19:25:17|402.47
19:25:18|402.47
19:25:20|402.43
19:25:21|402.43
19:25:22|402.43
19:25:23|402.43
19:25:24|402.39
19:25:25|402.71
19:25:26|402.69
19:25:27|402.57
19:25:28|402.42
19:25:29|402.42
19:25:30|402.42
19:25:31|402.32
19:25:32|402.32
19:25:33|402.21
19:25:34|402.21
19:25:35|402.21
19:25:36|402.32
19:25:37|402.22
19:25:38|402.41
19:25:39|402.41
19:25:40|402.43
19:25:41|402.65
19:25:42|402.65
19:25:43|402.63
19:25:44|402.45
19:25:45|402.61
19:25:46|402.61
19:25:47|402.61
19:25:48|402.47
19:25:49|402.29
19:25:50|402.29
19:25:52|402.47
19:25:53|402.37
19:25:54|402.37
19:25:54|402.37
19:25:56|402.37
19:25:58|402.37
19:26:00|402.37
19:26:00|402.59
19:26:01|402.59
19:26:03|402.59
19:26:04|402.69
19:26:05|402.69
19:26:06|402.59
19:26:07|402.46
19:26:08|402.64
19:26:09|402.64
19:26:11|402.64
19:26:12|402.32
19:26:13|402.43
19:26:13|402.43
19:26:15|402.43
19:26:15|402.32
19:26:17|402.47
19:26:19|402.47
19:26:19|402.33
19:26:20|402.45
19:26:22|402.45
19:26:22|402.39
19:26:24|402.39
19:26:24|402.39
19:26:25|402.39
19:26:26|402.41
19:26:28|402.41
19:26:28|402.41
19:26:30|402.41
19:26:30|402.38
19:26:31|402.38
19:26:33|402.38
19:26:33|402.38
19:26:35|402.33
19:26:35|402.44
19:26:37|402.44
19:26:37|402.35
19:26:39|402.35
19:26:39|402.05
19:26:41|402.23
19:26:41|402.23
19:26:42|402.23
19:26:43|402.04
19:26:44|402.12
19:26:45|402.37
19:26:46|402.38
19:26:47|402.38
19:26:49|402.33
19:26:49|402.33
19:26:50|402.45
19:26:52|402.45
19:26:54|402.37
19:26:55|402.37
19:26:56|402.37
19:26:57|402.36
19:26:58|402.27
19:26:59|402.16
19:27:00|402.4
19:27:02|402.5
19:27:03|402.6
19:27:04|402.49
19:27:05|402.68
19:27:06|402.68
19:27:06|402.51
19:27:08|402.51
19:27:09|402.52
19:27:10|402.49
19:27:10|402.49
19:27:13|402.37
19:27:13|402.37
19:27:14|402.37
19:27:15|402.37
19:27:16|402.2
19:27:17|402.2
19:27:19|402.2
19:27:19|402.6
19:27:21|402.64
19:27:22|402.64
19:27:23|402.64
19:27:24|402.64
19:27:26|402.55
19:27:26|402.72
19:27:27|402.72
19:27:29|402.69
19:27:30|402.61
19:27:31|402.61
19:27:32|402.61
19:27:33|402.6
19:27:34|402.58
19:27:35|402.56
19:27:37|402.56
19:27:38|402.47
19:27:39|402.47
19:27:40|402.47
19:27:40|402.62
19:27:41|402.55
19:27:42|402.55
19:27:43|402.79
19:27:44|402.57
19:27:46|402.44
19:27:47|402.39
19:27:47|402.39
19:27:48|402.27
19:27:49|402.27
19:27:50|402.27
19:27:51|402.27
19:27:54|402.35
19:27:54|402.31
19:27:56|402.31
19:27:56|402.17
19:27:58|402.19
19:27:59|402.19
19:28:00|402.19
19:28:02|402.35
19:28:02|402.19
19:28:03|402.19
19:28:04|402.3
19:28:05|402.3
19:28:06|402.3
19:28:07|402.3
19:28:08|402.3
19:28:09|402.3
19:28:10|402.3
19:28:11|402.3
19:28:12|402.26
19:28:13|402.27
19:28:14|402.26
19:28:15|402.26
19:28:16|402.19
19:28:18|402.19
19:28:18|402.19
19:28:19|402.19
19:28:20|402.19
19:28:21|402.19
19:28:22|402.01
19:28:23|402.01
19:28:24|402.
19:28:25|402.
19:28:26|402.
19:28:27|401.97
19:28:28|402.17
19:28:29|402.27
19:28:30|402.32
19:28:32|402.55
19:28:32|402.55
19:28:33|402.36
19:28:36|402.28
19:28:36|402.28
19:28:38|402.28
19:28:38|402.1
19:28:39|402.24
19:28:40|402.24
19:28:41|402.24
19:28:42|402.25
19:28:43|402.22
19:28:44|402.22
19:28:45|402.22
19:28:46|401.98
19:28:47|402.09
19:28:48|402.09
19:28:49|402.
19:28:50|402.
19:28:51|401.7
19:28:52|401.78
19:28:54|401.8
19:28:56|401.94
19:28:57|402.14
19:28:59|402.09
19:29:00|402.09
19:29:01|402.09
19:29:02|402.09
19:29:04|402.11
19:29:04|402.16
19:29:06|402.16
19:29:07|402.16
19:29:07|402.16
19:29:08|402.16
19:29:09|402.13
19:29:10|402.13
19:29:11|402.13
19:29:12|402.13
19:29:14|402.13
19:29:14|402.13
19:29:15|402.13
19:29:17|402.13
19:29:18|402.57
19:29:19|402.39
19:29:20|402.39
19:29:21|402.39
19:29:22|402.39
19:29:23|402.39
19:29:24|402.39
19:29:25|402.4
19:29:26|402.33
19:29:27|402.26
19:29:28|402.26
19:29:29|402.26
19:29:30|401.96
19:29:31|401.96
19:29:32|401.96
19:29:33|401.96
19:29:34|402.01
19:29:35|402.01
19:29:36|402.01
19:29:37|402.01
19:29:38|402.19
19:29:39|402.19
19:29:40|402.19
19:29:41|402.19
19:29:42|402.19
19:29:43|402.2
19:29:44|402.28
19:29:45|402.28
19:29:46|402.2
19:29:47|402.2
19:29:48|402.2
19:29:49|402.28
19:29:50|402.28
19:29:51|402.43
19:29:52|402.43
19:29:53|402.43
19:29:54|402.44
19:29:56|402.43
19:29:58|402.46
19:29:58|402.46
19:30:01|402.46
19:30:01|402.46
19:30:03|402.54
19:30:04|402.5
19:30:04|402.5
19:30:06|402.5
19:30:07|402.5
19:30:09|402.5
19:30:10|402.5
19:30:11|402.51
19:30:12|402.51
19:30:13|402.51
19:30:15|402.4
19:30:16|402.4
19:30:17|402.49
19:30:18|402.19
19:30:19|402.19
19:30:19|402.09
19:30:20|402.09
19:30:22|402.39
19:30:23|402.39
19:30:25|402.31
19:30:25|402.31
19:30:26|402.31
19:30:27|402.37
19:30:28|402.37
19:30:29|402.37
19:30:30|402.23
19:30:31|402.69
19:30:32|402.63
19:30:34|402.63
19:30:34|402.42
19:30:35|402.42
19:30:37|402.42
19:30:37|402.42
19:30:38|402.55
19:30:39|402.5
19:30:40|402.5
19:30:41|402.5
19:30:42|402.5
19:30:43|402.5
19:30:44|402.48
19:30:45|402.48
19:30:46|402.41
19:30:47|402.41
19:30:48|402.46
19:30:49|402.46
19:30:50|402.46
19:30:51|402.5
19:30:52|402.23
19:30:53|402.
19:30:54|402.09
19:30:56|402.09
19:30:57|402.09
19:30:59|402.46
19:31:00|402.44
19:31:01|402.44
19:31:02|402.44
19:31:03|402.44
19:31:04|402.5
19:31:04|402.5
19:31:05|402.42
19:31:07|402.42
19:31:09|402.61
19:31:10|402.63
19:31:11|402.54
19:31:12|402.62
19:31:13|402.8
19:31:14|402.94
19:31:14|402.76
19:31:15|402.76
19:31:16|402.87
19:31:17|402.87
19:31:18|402.87
19:31:20|402.87
19:31:21|403.09
19:31:22|403.3
19:31:23|403.61
19:31:25|403.7
19:31:25|403.71
19:31:26|403.71
19:31:28|403.71
19:31:29|403.71
19:31:29|403.6
19:31:31|403.6
19:31:32|403.63
19:31:32|403.63
19:31:33|403.57
19:31:35|403.72
19:31:36|403.7
19:31:37|403.7
19:31:37|403.7
19:31:39|403.7
19:31:40|403.7
19:31:40|403.7
19:31:42|403.7
19:31:42|403.7
19:31:45|403.89
19:31:46|403.9
19:31:46|403.9
19:31:47|403.9
19:31:49|403.8
19:31:49|403.81
19:31:50|403.81
19:31:52|403.81
19:31:52|403.81
19:31:54|403.67
19:31:54|403.54
19:31:56|403.72
19:31:57|403.69
19:31:59|403.8
19:32:01|403.85
19:32:01|403.74
19:32:04|403.69
19:32:05|403.64
19:32:07|403.72
19:32:08|403.85
19:32:09|403.85
19:32:10|403.85
19:32:11|403.85
19:32:13|403.81
19:32:15|403.7
19:32:15|403.72
19:32:16|403.53
19:32:17|403.56
19:32:18|403.56
19:32:19|403.66
19:32:20|403.79
19:32:21|403.79
19:32:22|403.79
19:32:23|403.58
19:32:24|403.58
19:32:25|403.58
19:32:27|403.58
19:32:27|403.58
19:32:28|403.64
19:32:29|403.64
19:32:30|403.7
19:32:31|403.7
19:32:32|403.7
19:32:33|403.7
19:32:34|403.7
19:32:35|403.7
19:32:36|403.7
19:32:37|403.84
19:32:38|403.84
19:32:39|403.84
19:32:40|403.86
19:32:41|403.86
19:32:42|403.89
19:32:44|403.89
19:32:45|403.89
19:32:45|403.72
19:32:46|403.72
19:32:47|403.72
19:32:48|403.72
19:32:49|403.72
19:32:50|404.07
19:32:51|404.07
19:32:52|404.05
19:32:53|404.05
19:32:55|404.05
19:32:55|404.05
19:32:56|404.01
19:32:59|404.
19:32:59|404.14
19:33:01|404.05
19:33:03|404.06
19:33:04|404.06
19:33:05|404.05
19:33:05|404.
19:33:07|404.
19:33:08|404.
19:33:08|404.
19:33:09|404.
19:33:11|404.
19:33:12|403.83
19:33:13|403.76
19:33:14|403.64
19:33:15|403.64
19:33:16|403.76
19:33:16|403.71
19:33:18|403.71
19:33:19|403.71
19:33:20|403.71
19:33:21|403.71
19:33:21|403.71
19:33:23|403.71
19:33:24|403.71
19:33:24|403.9
19:33:26|403.96
19:33:27|403.96
19:33:27|403.89
19:33:29|403.72
19:33:30|403.92
19:33:31|403.92
19:33:31|403.92
19:33:33|403.92
19:33:34|403.92
19:33:35|403.95
19:33:36|403.76
19:33:38|403.76
19:33:38|403.63
19:33:39|403.63
19:33:41|403.7
19:33:41|403.7
19:33:43|403.7
19:33:43|403.66
19:33:44|403.72
19:33:45|403.96
19:33:46|403.96
19:33:48|403.96
19:33:48|403.96
19:33:49|403.96
19:33:50|403.96
19:33:51|403.96
19:33:52|403.96
19:33:53|403.73
19:33:54|403.73
19:33:55|403.89
19:33:56|403.89
19:33:58|403.89
19:33:58|403.74
19:34:00|403.81
19:34:02|403.98
19:34:03|403.98
19:34:05|403.98
19:34:06|403.76
19:34:07|403.74
19:34:08|403.99
19:34:09|403.7
19:34:10|403.7
19:34:11|403.86
19:34:12|403.87
19:34:12|403.87
19:34:14|403.87
19:34:15|403.72
19:34:16|403.72
19:34:16|403.72
19:34:18|403.72
19:34:19|403.72
19:34:20|403.84
19:34:20|403.84
19:34:22|403.84
19:34:23|403.84
19:34:24|403.86
19:34:25|403.87
19:34:26|403.93
19:34:27|403.94
19:34:28|403.94
19:34:29|403.94
19:34:30|403.94
19:34:31|403.94
19:34:32|404.
19:34:33|404.02
19:34:34|404.02
19:34:35|404.12
19:34:36|403.96
19:34:37|403.96
19:34:38|403.98
19:34:39|403.98
19:34:39|403.98
19:34:41|403.98
19:34:42|403.98
19:34:42|403.98
19:34:43|403.96
19:34:45|403.94
19:34:46|403.94
19:34:47|403.7
19:34:48|403.98
19:34:48|403.98
19:34:49|403.98
19:34:50|403.98
19:34:52|403.98
19:34:53|403.98
19:34:54|403.98
19:34:55|403.98
19:34:56|403.98
19:34:57|403.98
19:34:58|403.98
19:34:59|403.98
19:35:01|403.65
19:35:03|403.79
19:35:04|403.57
19:35:04|403.57
19:35:07|403.58
19:35:08|403.58
19:35:09|403.58
19:35:11|403.09
19:35:12|403.03
19:35:14|403.43
19:35:15|403.43
19:35:16|403.52
19:35:17|403.54
19:35:17|403.64
19:35:18|403.62
19:35:20|403.63
19:35:20|403.63
19:35:22|403.63
19:35:23|403.63
19:35:23|403.43
19:35:24|403.17
19:35:25|403.26
19:35:26|403.19
19:35:28|403.15
19:35:28|402.98
19:35:29|402.92
19:35:31|402.92
19:35:32|402.92
19:35:32|403.14
19:35:33|403.14
19:35:34|403.18
19:35:35|403.18
19:35:36|403.18
19:35:37|403.18
19:35:38|402.88
19:35:40|402.88
19:35:40|403.16
19:35:42|403.16
19:35:42|403.16
19:35:44|403.16
19:35:44|402.98
19:35:46|402.98
19:35:46|402.88
19:35:47|402.96
19:35:49|402.92
19:35:50|402.92
19:35:50|402.92
19:35:51|402.92
19:35:53|402.92
19:35:53|402.92
19:35:55|403.09
19:35:55|403.26
19:35:56|403.27
19:35:58|402.93
19:35:59|402.93
19:36:00|402.93
19:36:02|402.93
19:36:03|403.17
19:36:05|403.15
19:36:05|403.15
19:36:06|403.25
19:36:08|403.25
19:36:09|403.25
19:36:10|403.25
19:36:11|403.25
19:36:12|403.25
19:36:13|403.25
19:36:14|403.25
19:36:15|403.34
19:36:16|403.34
19:36:17|403.5
19:36:18|403.5
19:36:19|403.24
19:36:20|403.24
19:36:21|403.24
19:36:22|403.04
19:36:23|403.04
19:36:24|403.42
19:36:25|403.42
19:36:26|403.27
19:36:27|403.43
19:36:28|403.43
19:36:29|403.43
19:36:30|403.43
19:36:31|403.43
19:36:32|403.43
19:36:33|403.28
19:36:34|403.28
19:36:35|403.28
19:36:36|403.28
19:36:37|403.33
19:36:38|403.33
19:36:39|403.22
19:36:40|403.34
19:36:41|403.34
19:36:42|403.16
19:36:43|403.16
19:36:44|403.32
19:36:45|403.32
19:36:47|403.58
19:36:48|403.54
19:36:49|403.54
19:36:50|403.51
19:36:51|403.51
19:36:52|403.51
19:36:53|403.32
19:36:54|403.32
19:36:55|403.32
19:36:56|403.22
19:36:57|403.22
19:36:58|403.22
19:36:58|403.22
19:37:00|403.37
19:37:01|403.59
19:37:03|403.59
19:37:05|403.59
19:37:06|403.68
19:37:08|403.68
19:37:09|403.68
19:37:10|403.52
19:37:12|403.42
19:37:13|403.42
19:37:14|403.34
19:37:14|403.16
19:37:16|403.16
19:37:16|403.16
19:37:18|403.13
19:37:19|403.13
19:37:19|403.29
19:37:21|403.58
19:37:21|403.58
19:37:23|403.58
19:37:23|403.58
19:37:25|403.58
19:37:26|403.58
19:37:26|403.58
19:37:27|403.59
19:37:29|403.59
19:37:30|403.59
19:37:31|403.59
19:37:32|403.59
19:37:33|403.59
19:37:34|403.59
19:37:35|403.59
19:37:36|403.6
19:37:37|403.6
19:37:38|403.6
19:37:39|403.42
19:37:40|403.19
19:37:40|403.19
19:37:41|403.4
19:37:43|403.42
19:37:44|403.42
19:37:45|403.44
19:37:46|403.44
19:37:47|403.44
19:37:48|403.44
19:37:49|403.44
19:37:50|403.44
19:37:51|403.17
19:37:53|403.17
19:37:54|403.17
19:37:54|403.17
19:37:56|403.17
19:37:57|403.21
19:37:57|403.21
19:37:59|403.21
19:38:00|403.19
19:38:00|403.23
19:38:02|403.23
19:38:04|403.23
19:38:05|403.23
19:38:07|403.26
19:38:09|403.26
19:38:10|403.26
19:38:10|403.26
19:38:13|403.26
19:38:13|403.3
19:38:15|403.33
19:38:16|403.33
19:38:16|403.33
19:38:17|403.33
19:38:18|403.24
19:38:19|403.24
19:38:20|403.24
19:38:22|403.24
19:38:22|403.24
19:38:25|403.09
19:38:25|403.7
19:38:26|403.7
19:38:27|403.7
19:38:29|403.7
19:38:31|403.5
19:38:31|403.5
19:38:32|403.5
19:38:34|403.5
19:38:35|403.5
19:38:36|403.5
19:38:37|403.48
19:38:38|403.15
19:38:39|403.15
19:38:40|403.6
19:38:41|403.6
19:38:43|403.49
19:38:44|403.49
19:38:45|403.49
19:38:46|403.49
19:38:47|403.49
19:38:48|403.77
19:38:49|403.66
19:38:50|403.8
19:38:51|403.8
19:38:52|404.01
19:38:53|403.76
19:38:54|403.79
19:38:55|403.79
19:38:56|403.93
19:38:57|404.03
19:38:58|404.03
19:38:59|404.03
19:39:00|404.06
19:39:01|403.79
19:39:02|403.79
19:39:04|403.79
19:39:06|403.79
19:39:07|403.59
19:39:09|403.59
19:39:10|403.59
19:39:12|403.59
19:39:13|403.59
19:39:14|403.7
19:39:15|403.66
19:39:16|403.66
19:39:17|403.6
19:39:18|403.34
19:39:20|403.34
19:39:20|403.59
19:39:21|403.6
19:39:22|403.6
19:39:23|403.6
19:39:24|403.6
19:39:26|403.6
19:39:26|403.67
19:39:27|403.67
19:39:29|403.67
19:39:29|403.78
19:39:30|403.79
19:39:32|403.79
19:39:32|403.79
19:39:34|403.62
19:39:35|403.62
19:39:35|403.62
19:39:37|403.62
19:39:38|403.62
19:39:38|403.84
19:39:40|403.85
19:39:41|403.86
19:39:41|403.77
19:39:42|403.77
19:39:44|403.77
19:39:44|404.
19:39:45|404.04
19:39:46|403.78
19:39:48|403.78
19:39:49|403.57
19:39:50|403.57
19:39:51|403.57
19:39:52|403.57
19:39:52|403.57
19:39:53|403.57
19:39:55|403.77
19:39:55|403.77
19:39:57|403.77
19:39:57|403.88
19:39:59|403.88
19:40:00|403.88
19:40:00|403.79
19:40:02|403.79
19:40:03|403.76
19:40:04|403.65
19:40:06|403.65
19:40:07|403.65
19:40:08|403.65
19:40:09|403.65
19:40:10|403.65
19:40:11|404.
19:40:12|404.
19:40:14|404.
19:40:15|404.
19:40:15|404.
19:40:17|403.98
19:40:18|403.81
19:40:18|403.81
19:40:20|403.52
19:40:21|403.52
19:40:22|403.74
19:40:23|403.74
19:40:25|403.51
19:40:27|403.51
19:40:27|403.51
19:40:28|403.62
19:40:29|403.62
19:40:30|403.62
19:40:31|403.62
19:40:32|403.73
19:40:33|403.73
19:40:35|403.99
19:40:36|404.11
19:40:37|404.11
19:40:38|404.11
19:40:39|404.11
19:40:40|404.11
19:40:41|404.11
19:40:42|404.11
19:40:43|404.11
19:40:44|404.11
19:40:45|404.11
19:40:46|404.08
19:40:47|404.08
19:40:48|404.1
19:40:49|404.1
19:40:50|404.1
19:40:51|404.04
19:40:52|404.04
19:40:53|404.02
19:40:54|404.02
19:40:55|403.72
19:40:56|403.72
19:40:57|403.72
19:40:58|403.72
19:40:59|403.72
19:41:00|403.52
19:41:01|403.52
19:41:02|403.86
19:41:03|403.86
19:41:04|403.86
19:41:05|403.86
19:41:06|403.95
19:41:08|403.98
19:41:08|404.08
19:41:10|404.08
19:41:10|404.08
19:41:12|404.08
19:41:13|403.8
19:41:14|403.8
19:41:15|403.8
19:41:17|403.97
19:41:19|403.97
19:41:20|404.
19:41:21|404.
19:41:22|404.
19:41:23|404.
19:41:23|404.22
19:41:25|403.98
19:41:26|403.98
19:41:27|403.98
19:41:27|404.05
19:41:28|404.05
19:41:30|403.9
19:41:31|403.46
19:41:31|403.45
19:41:34|403.34
19:41:34|403.34
19:41:35|403.34
19:41:36|403.34
19:41:37|403.34
19:41:38|403.34
19:41:39|403.34
19:41:40|403.35
19:41:41|403.34
19:41:42|403.38
19:41:43|403.38
19:41:44|403.38
19:41:45|403.38
19:41:46|403.38
19:41:47|403.38
19:41:48|403.4
19:41:49|403.4
19:41:50|403.4
19:41:51|403.45
19:41:52|403.45
19:41:54|403.45
19:41:55|403.35
19:41:55|403.65
19:41:56|403.59
19:41:58|403.09
19:41:59|403.09
19:42:00|403.09
19:42:01|403.09
19:42:02|403.14
19:42:03|402.98
19:42:04|403.13
19:42:05|403.13
19:42:06|403.13
19:42:08|403.13
19:42:08|403.13
19:42:10|403.28
19:42:12|402.92
19:42:13|403.19
19:42:14|403.19
19:42:15|403.15
19:42:16|403.15
19:42:17|403.15
19:42:18|403.16
19:42:19|403.16
19:42:20|402.8
19:42:21|402.53
19:42:22|402.45
19:42:23|402.45
19:42:24|402.6
19:42:25|402.69
19:42:26|402.72
19:42:27|402.72
19:42:29|402.84
19:42:30|402.84
19:42:32|402.89
19:42:32|402.89
19:42:33|403.01
19:42:35|403.01
19:42:35|403.01
19:42:36|403.01
19:42:38|403.01
19:42:38|402.63
19:42:39|402.8
19:42:40|402.78
19:42:41|402.64
19:42:42|402.64
19:42:43|402.64
19:42:45|402.55
19:42:45|402.53
19:42:46|402.5
19:42:48|402.62
19:42:48|402.62
19:42:50|402.62
19:42:51|402.34
19:42:51|402.24
19:42:52|402.44
19:42:53|402.44
19:42:55|402.19
19:42:56|402.4
19:42:56|402.4
19:42:57|402.15
19:42:58|402.44
19:43:00|402.44
19:43:00|402.25
19:43:01|402.45
19:43:02|402.47
19:43:03|402.47
19:43:04|402.47
19:43:05|402.47
19:43:06|402.61
19:43:09|402.61
19:43:10|402.76
19:43:12|402.54
19:43:13|402.35
19:43:14|402.35
19:43:16|402.8
19:43:16|402.8
19:43:18|402.8
19:43:19|402.6
19:43:19|402.43
19:43:20|402.64
19:43:22|402.64
19:43:22|402.39
19:43:23|402.38
19:43:24|402.41
19:43:26|402.59
19:43:26|402.59
19:43:28|402.59
19:43:29|402.59
19:43:31|402.69
19:43:31|402.69
19:43:32|402.7
19:43:34|402.64
19:43:35|402.64
19:43:36|402.64
19:43:37|402.64
19:43:38|402.64
19:43:39|402.87
19:43:40|402.87
19:43:41|402.87
19:43:42|402.87
19:43:43|402.88
19:43:44|402.87
19:43:45|402.92
19:43:46|402.95
19:43:47|402.95
19:43:48|402.95
19:43:49|402.95
19:43:50|402.95
19:43:51|403.
19:43:52|403.
19:43:53|403.
19:43:54|403.
19:43:55|402.97
19:43:56|402.97
19:43:57|402.97
19:43:58|402.97
19:43:59|402.97
19:44:00|402.97
19:44:01|402.97
19:44:02|402.97
19:44:03|402.96
19:44:04|402.79
19:44:05|402.79
19:44:06|402.63
19:44:07|402.63
19:44:08|402.63
19:44:10|402.31
19:44:12|402.61
19:44:13|402.61
19:44:14|402.59
19:44:15|402.59
19:44:16|402.56
19:44:17|402.56
19:44:18|402.56
19:44:19|402.55
19:44:20|402.55
19:44:21|402.55
19:44:22|402.55
19:44:24|402.53
19:44:25|403.01
19:44:26|402.93
19:44:27|402.93
19:44:28|402.91
19:44:29|402.91
19:44:30|402.91
19:44:31|402.91
19:44:31|402.91
19:44:33|402.91
19:44:34|402.91
19:44:35|403.01
19:44:36|403.01
19:44:37|403.01
19:44:38|403.01
19:44:39|403.01
19:44:40|403.16
19:44:41|403.16
19:44:41|403.16
19:44:43|403.25
19:44:44|403.25
19:44:45|402.9
19:44:46|402.9
19:44:46|402.9
19:44:47|402.9
19:44:49|402.9
19:44:50|402.9
19:44:50|402.9
19:44:51|403.01
19:44:53|402.82
19:44:54|402.82
19:44:55|402.67
19:44:56|402.92
19:44:56|402.86
19:44:57|402.86
19:44:58|402.86
19:45:00|402.86
19:45:01|402.86
19:45:01|402.86
19:45:03|403.13
19:45:03|402.95
19:45:05|402.95
19:45:06|403.05
19:45:08|403.05
19:45:09|403.05
19:45:11|403.09
19:45:12|403.29
19:45:13|403.29
19:45:15|403.29
19:45:16|403.37
19:45:17|403.37
19:45:18|403.37
19:45:19|403.37
19:45:21|403.37
19:45:22|403.18
19:45:22|403.18
19:45:23|402.92
19:45:24|402.92
19:45:26|402.92
19:45:27|403.29
19:45:28|403.29
19:45:29|403.03
19:45:30|403.03
19:45:30|403.03
19:45:31|403.03
19:45:33|403.31
19:45:34|403.31
19:45:34|403.31
19:45:36|403.31
19:45:36|403.31
19:45:37|403.31
19:45:38|403.55
19:45:39|403.55
19:45:40|403.55
19:45:42|403.55
19:45:43|403.55
19:45:43|403.55
19:45:45|403.57
19:45:45|403.62
19:45:46|403.62
19:45:47|403.62
19:45:48|403.7
19:45:49|403.7
19:45:51|403.7
19:45:51|403.7
19:45:52|403.7
19:45:54|403.7
19:45:55|403.76
19:45:55|403.76
19:45:56|403.76
19:45:57|403.81
19:45:58|403.81
19:45:59|403.81
19:46:00|403.81
19:46:03|403.81
19:46:03|403.81
19:46:05|403.82
19:46:06|403.82
19:46:07|403.64
19:46:08|403.5
19:46:09|403.5
19:46:10|403.38
19:46:12|403.38
19:46:14|403.62
19:46:16|403.69
19:46:16|403.5
19:46:17|403.5
19:46:19|403.61
19:46:19|403.61
19:46:20|403.61
19:46:22|403.61
19:46:23|403.39
19:46:23|403.11
19:46:24|403.11
19:46:25|403.11
19:46:26|403.11
19:46:28|403.2
19:46:29|403.2
19:46:30|403.2
19:46:31|403.2
19:46:32|403.2
19:46:34|403.2
19:46:35|403.25
19:46:36|403.23
19:46:36|403.25
19:46:38|403.25
19:46:39|403.25
19:46:40|403.25
19:46:41|403.25
19:46:42|403.25
19:46:43|403.24
19:46:43|403.24
19:46:45|403.24
19:46:46|403.24
19:46:47|402.98
19:46:47|403.12
19:46:49|403.12
19:46:50|403.19
19:46:51|403.19
19:46:52|403.18
19:46:53|403.16
19:46:54|403.18
19:46:55|403.18
19:46:56|403.23
19:46:57|403.23
19:46:57|403.24
19:46:59|403.42
19:46:59|403.42
19:47:01|403.42
19:47:01|403.42
19:47:03|403.42
19:47:03|403.42
19:47:05|403.42
19:47:06|403.42
19:47:07|403.42
19:47:07|403.42
19:47:08|403.42
19:47:10|403.42
19:47:10|403.42
19:47:13|403.28
19:47:15|403.28
19:47:16|403.38
19:47:17|403.38
19:47:18|403.38
19:47:19|403.38
19:47:21|403.38
19:47:22|403.38
19:47:23|403.38
19:47:24|403.38
19:47:25|403.38
19:47:26|403.38
19:47:28|403.38
19:47:28|403.38
19:47:29|403.38
19:47:31|403.38
19:47:32|403.61
19:47:32|403.61
19:47:33|403.61
19:47:34|403.61
19:47:36|403.94
19:47:36|403.87
19:47:38|403.87
19:47:38|403.87
19:47:40|403.89
19:47:41|403.94
19:47:41|403.94
19:47:42|403.94
19:47:43|403.94
19:47:44|403.94
19:47:45|403.88
19:47:48|403.92
19:47:50|404.
19:47:50|404.
19:47:51|403.95
19:47:53|403.95
19:47:54|403.94
19:47:55|403.85
19:47:56|403.85
19:47:57|403.85
19:47:58|403.52
19:47:59|403.88
19:48:00|403.88
19:48:01|403.88
19:48:02|403.88
19:48:03|403.88
19:48:04|403.85
19:48:05|403.85
19:48:06|403.85
19:48:07|403.5
19:48:08|403.45
19:48:09|403.36
19:48:10|403.61
19:48:11|403.61
19:48:12|403.61
19:48:14|403.61
19:48:16|403.61
19:48:17|403.61
19:48:18|403.61
19:48:18|403.61
19:48:20|403.61
19:48:21|403.61
19:48:22|403.61
19:48:23|403.61
19:48:24|403.61
19:48:25|403.62
19:48:27|403.79
19:48:28|403.78
19:48:29|403.78
19:48:30|403.78
19:48:31|403.78
19:48:32|403.78
19:48:33|404.04
19:48:34|404.04
19:48:35|404.04
19:48:36|403.87
19:48:37|403.87
19:48:38|403.87
19:48:39|404.15
19:48:40|404.15
19:48:41|404.15
19:48:42|404.15
19:48:43|404.
19:48:44|404.
19:48:45|403.63
19:48:46|403.63
19:48:47|403.63
19:48:48|403.95
19:48:49|403.95
19:48:50|403.95
19:48:51|403.95
19:48:52|403.79
19:48:53|403.79
19:48:54|403.87
19:48:55|403.87
19:48:56|403.87
19:48:57|403.87
19:48:58|403.7
19:48:59|403.7
19:49:00|403.66
19:49:01|403.66
19:49:02|403.66
19:49:03|403.66
19:49:04|403.62
19:49:05|403.66
19:49:06|403.49
19:49:07|403.49
19:49:08|403.49
19:49:09|403.49
19:49:10|403.51
19:49:11|403.51
19:49:12|403.51
19:49:13|403.47
19:49:14|403.47
19:49:16|403.46
19:49:17|403.46
19:49:19|403.42
19:49:20|403.39
19:49:21|403.39
19:49:22|403.39
19:49:23|403.39
19:49:24|403.66
19:49:25|403.61
19:49:26|403.77
19:49:27|403.64
19:49:28|403.71
19:49:29|403.71
19:49:30|403.71
19:49:31|403.71
19:49:32|403.71
19:49:33|403.71
19:49:34|403.71
19:49:35|403.7
19:49:36|403.7
19:49:37|403.7
19:49:38|403.72
19:49:39|403.72
19:49:40|403.72
19:49:41|403.72
19:49:42|403.72
19:49:43|403.72
19:49:44|403.77
19:49:45|403.88
19:49:46|403.88
19:49:47|403.88
19:49:48|403.92
19:49:49|403.92
19:49:50|403.68
19:49:51|403.26
19:49:52|403.39
19:49:53|403.64
19:49:54|403.64
19:49:55|403.64
19:49:56|403.64
19:49:57|403.96
19:49:58|403.96
19:49:59|403.96
19:50:00|403.96
19:50:02|403.96
19:50:03|404.22
19:50:04|404.22
19:50:05|404.22
19:50:07|403.95
19:50:08|404.22
19:50:08|403.67
19:50:10|403.67
19:50:11|403.67
19:50:11|403.67
19:50:13|403.67
19:50:13|404.13
19:50:16|404.13
19:50:17|404.22
19:50:18|404.1
19:50:19|404.1
19:50:21|404.1
19:50:23|404.1
19:50:24|404.1
19:50:25|404.22
19:50:26|404.22
19:50:27|404.22
19:50:29|404.22
19:50:29|404.22
19:50:30|404.22
19:50:31|404.22
19:50:32|404.22
19:50:33|404.22
19:50:35|404.1
19:50:35|404.1
19:50:36|404.1
19:50:37|404.1
19:50:38|404.1
19:50:40|404.1
19:50:41|404.1
19:50:42|403.95
19:50:43|403.95
19:50:44|403.95
19:50:45|403.63
19:50:46|403.58
19:50:47|403.58
19:50:48|403.81
19:50:49|403.87
19:50:50|403.97
19:50:51|403.97
19:50:51|403.68
19:50:54|403.68
19:50:54|403.68
19:50:55|403.69
19:50:56|403.69
19:50:57|403.88
19:50:58|403.88
19:50:59|403.88
19:51:00|403.88
19:51:01|403.95
19:51:02|403.95
19:51:03|403.95
19:51:04|403.95
19:51:05|403.95
19:51:06|403.95
19:51:07|403.97
19:51:08|403.97
19:51:09|403.97
19:51:10|403.97
19:51:11|403.78
19:51:12|403.78
19:51:14|403.78
19:51:14|403.78
19:51:16|403.87
19:51:18|403.87
19:51:19|403.87
19:51:20|403.87
19:51:21|403.87
19:51:22|403.87
19:51:23|403.87
19:51:24|403.87
19:51:25|404.
19:51:26|404.
19:51:28|403.85
19:51:28|403.9
19:51:29|403.92
19:51:32|403.92
19:51:32|404.21
19:51:33|403.95
19:51:34|403.95
19:51:35|403.95
19:51:36|404.02
19:51:37|404.02
19:51:38|404.17
19:51:40|404.19
19:51:40|404.19
19:51:41|403.7
19:51:42|403.7
19:51:43|403.7
19:51:44|403.7
19:51:45|403.7
19:51:46|403.7
19:51:48|403.7
19:51:49|403.75
19:51:50|403.75
19:51:51|403.77
19:51:52|403.77
19:51:53|403.77
19:51:54|403.77
19:51:55|403.77
19:51:56|403.77
19:51:57|403.9
19:51:58|404.01
19:51:59|404.01
19:52:00|404.01
19:52:01|404.01
19:52:02|403.9
19:52:03|403.9
19:52:04|403.9
19:52:05|403.9
19:52:06|403.9
19:52:07|403.88
19:52:09|403.88
19:52:10|403.88
19:52:11|403.88
19:52:12|403.88
19:52:13|403.88
19:52:14|403.49
19:52:14|403.49
19:52:16|403.87
19:52:18|403.93
19:52:20|403.93
19:52:21|403.93
19:52:22|403.93
19:52:23|403.93
19:52:24|403.83
19:52:26|403.92
19:52:27|403.92
19:52:28|403.92
19:52:29|403.92
19:52:30|404.02
19:52:31|404.02
19:52:32|404.02
19:52:32|404.02
19:52:34|404.01
19:52:35|404.04
19:52:36|404.04
19:52:37|404.04
19:52:38|404.2
19:52:39|404.2
19:52:40|404.2
19:52:41|404.2
19:52:42|404.2
19:52:43|404.05
19:52:44|404.44
19:52:45|404.31
19:52:46|404.31
19:52:47|404.31
19:52:48|404.32
19:52:49|404.39
19:52:50|404.39
19:52:51|404.39
19:52:51|404.34
19:52:53|404.24
19:52:54|404.29
19:52:55|404.32
19:52:56|404.54
19:52:57|404.2
19:52:58|404.2
19:52:58|404.2
19:53:00|404.2
19:53:01|404.2
19:53:01|404.3
19:53:02|404.28
19:53:04|404.26
19:53:05|404.32
19:53:06|404.32
19:53:06|404.32
19:53:08|404.37
19:53:09|404.37
19:53:09|404.37
19:53:11|404.37
19:53:12|404.2
19:53:13|404.21
19:53:14|404.16
19:53:15|404.21
19:53:16|403.98
19:53:16|403.98
19:53:19|403.97
19:53:21|403.97
19:53:21|403.97
19:53:22|403.97
19:53:24|404.1
19:53:25|404.1
19:53:27|403.88
19:53:28|403.88
19:53:29|403.88
19:53:30|403.88
19:53:31|403.88
19:53:32|403.88
19:53:33|403.88
19:53:34|403.88
19:53:35|403.88
19:53:36|403.88
19:53:37|403.88
19:53:38|403.88
19:53:39|404.
19:53:40|404.
19:53:41|403.96
19:53:42|403.86
19:53:43|403.86
19:53:44|403.86
19:53:45|403.86
19:53:46|404.18
19:53:47|404.18
19:53:48|404.18
19:53:49|404.18
19:53:50|404.18
19:53:51|404.09
19:53:52|404.09
19:53:53|404.15
19:53:54|404.15
19:53:55|404.15
19:53:56|404.15
19:53:57|404.15
19:53:58|403.98
19:53:59|403.98
19:54:00|404.15
19:54:01|404.15
19:54:02|404.15
19:54:03|404.15
19:54:04|404.15
19:54:05|404.15
19:54:06|404.15
19:54:07|404.15
19:54:08|404.15
19:54:09|404.12
19:54:10|404.12
19:54:11|404.12
19:54:12|404.08
19:54:13|404.08
19:54:14|404.15
19:54:15|404.15
19:54:16|404.15
19:54:17|404.15
19:54:18|404.15
19:54:20|404.22
19:54:21|404.22
19:54:22|404.22
19:54:23|404.22
19:54:24|404.53
19:54:25|404.53
19:54:27|404.52
19:54:28|404.37
19:54:29|404.37
19:54:29|404.37
19:54:31|404.37
19:54:32|404.35
19:54:33|404.44
19:54:34|404.44
19:54:35|404.44
19:54:36|404.14
19:54:37|404.14
19:54:37|404.14
19:54:40|404.14
19:54:41|404.14
19:54:42|404.14
19:54:42|404.14
19:54:44|404.14
19:54:44|404.14
19:54:45|404.14
19:54:47|404.25
19:54:48|404.25
19:54:49|404.42
19:54:50|404.42
19:54:51|404.42
19:54:52|404.42
19:54:53|404.42
19:54:54|404.42
19:54:55|404.42
19:54:56|404.42
19:54:57|404.14
19:54:58|404.14
19:54:59|404.14
19:55:00|404.14
19:55:01|404.14
19:55:02|404.14
19:55:03|404.14
19:55:04|404.14
19:55:04|404.14
19:55:07|404.68
19:55:08|404.52
19:55:09|404.52
19:55:09|404.47
19:55:11|404.34
19:55:12|404.3
19:55:12|404.3
19:55:14|404.3
19:55:15|404.3
19:55:15|404.52
19:55:17|404.57
19:55:17|404.47
19:55:19|404.47
19:55:21|404.49
19:55:22|404.49
19:55:24|404.41
19:55:25|404.34
19:55:26|404.31
19:55:26|404.31
19:55:28|404.31
19:55:29|404.49
19:55:30|404.09
19:55:31|404.16
19:55:32|404.16
19:55:33|404.16
19:55:34|404.16
19:55:35|404.12
19:55:36|404.12
19:55:37|404.12
19:55:38|404.12
19:55:39|404.24
19:55:39|404.24
19:55:41|404.24
19:55:42|404.24
19:55:43|404.24
19:55:44|404.24
19:55:45|404.24
19:55:46|404.24
19:55:47|404.24
19:55:48|404.24
19:55:49|404.4
19:55:50|404.37
19:55:51|404.4
19:55:52|404.46
19:55:53|404.46
19:55:54|404.45
19:55:55|404.45
19:55:56|404.45
19:55:57|404.45
19:55:58|404.17
19:55:59|404.17
19:56:00|404.39
19:56:01|404.39
19:56:02|404.39
19:56:03|404.39
19:56:04|404.39
19:56:05|404.39
19:56:06|404.39
19:56:07|404.31
19:56:08|404.31
19:56:09|404.05
19:56:10|404.05
19:56:11|404.01
19:56:12|404.03
19:56:13|404.04
19:56:14|404.04
19:56:15|404.04
19:56:16|404.06
19:56:17|403.81
19:56:18|403.81
19:56:19|403.81
19:56:20|403.81
19:56:21|403.77
19:56:23|403.77
19:56:25|403.91
19:56:25|403.81
19:56:27|403.81
19:56:28|403.58
19:56:29|403.58
19:56:30|403.58
19:56:31|403.58
19:56:32|403.74
19:56:34|403.74
19:56:35|403.75
19:56:36|403.75
19:56:37|403.75
19:56:38|403.75
19:56:39|403.75
19:56:40|403.75
19:56:41|403.75
19:56:42|403.75
19:56:43|403.92
19:56:44|403.92
19:56:45|403.9
19:56:46|403.84
19:56:47|403.84
19:56:48|403.84
19:56:49|403.84
19:56:50|403.8
19:56:51|403.78
19:56:52|403.78
19:56:53|403.85
19:56:54|403.86
19:56:55|403.86
19:56:56|403.86
19:56:57|403.86
19:56:58|403.83
19:56:59|403.83
19:57:00|403.84
19:57:01|403.84
19:57:02|403.84
19:57:03|403.84
19:57:04|403.84
19:57:05|403.84
19:57:06|403.84
19:57:07|403.84
19:57:08|403.84
19:57:09|403.93
19:57:10|403.93
19:57:11|403.93
19:57:12|403.8
19:57:13|403.8
19:57:14|404.28
19:57:15|404.28
19:57:16|404.28
19:57:17|403.91
19:57:18|404.22
19:57:19|404.22
19:57:20|404.22
19:57:21|404.22
19:57:23|404.22
19:57:25|403.94
19:57:25|403.94
19:57:26|403.94
19:57:28|403.94
19:57:29|403.94
19:57:30|403.94
19:57:31|403.83
19:57:32|403.75
19:57:34|403.75
19:57:34|403.75
19:57:35|403.75
19:57:37|403.75
19:57:38|403.75
19:57:38|403.82
19:57:39|403.82
19:57:40|403.82
19:57:42|403.82
19:57:43|403.82
19:57:44|403.82
19:57:45|403.82
19:57:46|403.82
19:57:47|403.82
19:57:48|403.75
19:57:49|403.63
19:57:50|403.63
19:57:51|403.58
19:57:52|403.58
19:57:53|403.58
19:57:55|403.63
19:57:55|403.33
19:57:57|403.33
19:57:58|403.81
19:57:59|403.81
19:58:00|403.81
19:58:01|403.82
19:58:02|403.82
19:58:03|403.82
19:58:04|403.82
19:58:05|403.82
19:58:06|403.82
19:58:07|403.82
19:58:08|403.81
19:58:10|403.81
19:58:11|403.81
19:58:11|403.82
19:58:12|404.
19:58:14|404.
19:58:15|404.
19:58:16|404.
19:58:16|403.99
19:58:18|404.09
19:58:19|404.09
19:58:20|404.09
19:58:21|404.09
19:58:22|404.09
19:58:22|404.09
19:58:24|404.09
19:58:26|404.09
19:58:26|404.09
19:58:27|404.09
19:58:29|404.03
19:58:31|404.35
19:58:32|404.36
19:58:33|403.79
19:58:35|403.79
19:58:37|403.98
19:58:37|403.98
19:58:39|403.98
19:58:39|404.1
19:58:41|404.09
19:58:41|404.09
19:58:42|404.09
19:58:44|404.09
19:58:45|404.09
19:58:46|404.09
19:58:46|404.05
19:58:48|404.05
19:58:49|404.05
19:58:49|404.35
19:58:50|404.35
19:58:51|404.3
19:58:53|404.35
19:58:53|404.35
19:58:56|404.35
19:58:56|404.35
19:58:57|404.35
19:58:58|404.35
19:58:59|404.35
19:59:00|404.29
19:59:01|404.29
19:59:02|404.29
19:59:04|404.29
19:59:04|404.29
19:59:05|404.29
19:59:06|404.29
19:59:07|404.29
19:59:08|404.29
19:59:09|404.17
19:59:10|404.17
19:59:11|404.17
19:59:12|404.17
19:59:13|404.35
19:59:14|404.35
19:59:16|404.35
19:59:17|404.27
19:59:18|404.11
19:59:19|404.11
19:59:20|404.11
19:59:21|404.11
19:59:22|404.11
19:59:23|404.11
19:59:25|404.11
19:59:25|404.11
19:59:27|404.11
19:59:28|404.01
19:59:29|404.01
19:59:30|404.01
19:59:31|404.01
19:59:33|404.01
19:59:34|404.12
19:59:35|404.2
19:59:35|404.2
19:59:36|404.2
19:59:39|404.2
19:59:39|403.98
19:59:40|403.98
19:59:42|404.15
19:59:42|404.15
19:59:43|404.15
19:59:45|404.15
19:59:45|403.98
19:59:46|403.98
19:59:47|404.31
19:59:48|404.31
19:59:49|404.31
19:59:50|404.31
19:59:51|404.39
19:59:52|404.39
19:59:54|404.39
19:59:54|404.47
19:59:55|404.28
19:59:56|404.19
19:59:57|404.19
19:59:58|404.19
19:59:59|403.98
20:00:00|404.01
20:00:01|404.01
20:00:02|403.9
20:00:04|403.81
20:00:04|403.81
20:00:05|403.77
20:00:07|404.02
20:00:08|404.05
20:00:09|404.13
20:00:10|404.13
20:00:11|404.48
20:00:13|404.48
20:00:13|404.
20:00:14|404.01
20:00:16|403.87
20:00:16|404.25
20:00:18|404.25
20:00:19|404.25
20:00:20|404.25
20:00:21|404.25
20:00:22|404.22
20:00:22|404.17
20:00:24|404.08
20:00:26|404.08
20:00:28|404.15
20:00:28|404.16
20:00:29|404.16
20:00:31|404.16
20:00:31|404.13
20:00:32|404.08
20:00:33|403.82
20:00:34|403.82
20:00:36|403.82
20:00:37|403.92
20:00:38|403.92
20:00:39|403.92
20:00:40|404.1
20:00:41|403.87
20:00:42|403.87
20:00:43|403.87
20:00:44|404.1
20:00:46|404.1
20:00:47|403.98
20:00:48|403.91
20:00:49|404.04
20:00:50|404.04
20:00:51|404.04
20:00:52|404.09
20:00:53|404.09
20:00:54|404.09
20:00:55|404.09
20:00:56|404.08
20:00:57|404.08
20:00:58|404.08
20:00:59|403.94
20:01:00|403.94
20:01:01|403.87
20:01:02|403.9
20:01:03|404.
20:01:04|404.02
20:01:05|403.96
20:01:06|403.97
20:01:07|403.98
20:01:08|404.1
20:01:09|403.83
20:01:10|403.83
20:01:11|404.03
20:01:12|404.03
20:01:13|403.95
20:01:14|403.95
20:01:15|403.98
20:01:16|403.54
20:01:17|403.55
20:01:18|403.55
20:01:19|403.69
20:01:20|403.69
20:01:21|403.69
20:01:22|403.69
20:01:23|403.69
20:01:24|403.62
20:01:25|403.62
20:01:27|403.62
20:01:28|403.5
20:01:29|403.55
20:01:30|403.55
20:01:31|403.55
20:01:32|403.58
20:01:33|403.58
20:01:34|403.49
20:01:36|403.39
20:01:37|403.39
20:01:37|403.49
20:01:38|403.49
20:01:40|403.49
20:01:41|403.56
20:01:41|403.73
20:01:43|403.83
20:01:44|403.68
20:01:44|403.64
20:01:45|403.55
20:01:46|403.37
20:01:48|403.55
20:01:49|403.55
20:01:50|403.55
20:01:51|403.3
20:01:52|403.04
20:01:53|403.04
20:01:53|403.24
20:01:54|403.24
20:01:55|403.24
20:01:57|403.25
20:01:58|403.55
20:01:59|403.52
20:02:00|403.48
20:02:01|403.31
20:02:01|403.31
20:02:02|403.31
20:02:04|403.31
20:02:05|402.92
20:02:05|402.93
20:02:07|402.93
20:02:08|403.
20:02:10|402.57
20:02:10|402.54
20:02:12|402.94
20:02:12|402.94
20:02:14|402.94
20:02:15|402.89
20:02:15|402.29
20:02:17|402.13
20:02:18|402.04
20:02:19|402.23
20:02:20|402.23
20:02:21|402.23
20:02:22|402.
20:02:23|401.76
20:02:24|402.01
20:02:25|401.76
20:02:27|402.13
20:02:29|402.41
20:02:30|402.41
20:02:31|402.41
20:02:32|402.39
20:02:34|402.41
20:02:35|402.66
20:02:36|402.66
20:02:37|402.66
20:02:38|402.66
20:02:39|402.51
20:02:41|402.51
20:02:41|402.51
20:02:43|402.31
20:02:44|402.31
20:02:45|402.31
20:02:46|402.55
20:02:47|402.55
20:02:48|402.55
20:02:49|402.18
20:02:50|402.18
20:02:51|402.41
20:02:52|402.41
20:02:53|402.41
20:02:54|402.41
20:02:55|402.59
20:02:56|402.59
20:02:57|402.59
20:02:58|402.59
20:02:59|402.32
20:03:00|402.32
20:03:01|402.32
20:03:02|402.32
20:03:03|402.32
20:03:05|402.41
20:03:07|402.41
20:03:07|402.41
20:03:08|402.66
20:03:11|402.66
20:03:11|402.98
20:03:12|402.98
20:03:13|403.02
20:03:14|402.77
20:03:15|402.77
20:03:16|402.77
20:03:17|402.41
20:03:18|402.41
20:03:19|402.41
20:03:20|402.41
20:03:21|402.67
20:03:23|402.41
20:03:25|402.41
20:03:26|402.41
20:03:27|402.41
20:03:29|402.59
20:03:31|402.55
20:03:32|402.55
20:03:34|402.55
20:03:36|402.55
20:03:37|402.55
20:03:38|402.32
20:03:39|402.07
20:03:40|402.07
20:03:41|402.07
20:03:43|402.07
20:03:44|402.07
20:03:45|402.
20:03:46|402.
20:03:47|402.
20:03:48|402.25
20:03:50|402.25
20:03:50|402.25
20:03:52|402.25
20:03:53|402.21
20:03:53|402.21
20:03:55|402.21
20:03:56|402.16
20:03:57|402.16
20:03:58|402.16
20:03:59|402.16
20:04:00|402.11
20:04:01|402.18
20:04:02|402.18
20:04:02|402.18
20:04:03|402.18
20:04:05|402.18
20:04:06|402.18
20:04:07|402.19
20:04:08|402.01
20:04:09|402.01
20:04:10|402.01
20:04:11|402.01
20:04:12|402.01
20:04:13|402.18
20:04:14|402.3
20:04:15|402.3
20:04:16|402.3
20:04:17|402.25
20:04:18|402.25
20:04:19|402.31
20:04:20|402.09
20:04:22|402.09
20:04:23|402.09
20:04:23|402.09
20:04:24|402.09
20:04:25|402.1
20:04:26|402.
20:04:27|402.
20:04:29|402.
20:04:31|402.
20:04:32|402.
20:04:33|402.09
20:04:35|402.09
20:04:36|402.09
20:04:38|402.19
20:04:39|402.21
20:04:40|402.27
20:04:41|402.25
20:04:42|402.13
20:04:43|402.13
20:04:44|402.13
20:04:45|402.13
20:04:46|402.13
20:04:46|402.13
20:04:48|402.13
20:04:49|402.23
20:04:50|402.33
20:04:51|402.33
20:04:52|402.33
20:04:53|402.33
20:04:54|402.33
20:04:55|402.33
20:04:56|402.33
20:04:57|402.33
20:04:58|402.33
20:04:59|402.33
20:05:00|402.33
20:05:01|402.47
20:05:01|402.47
20:05:03|402.47
20:05:04|402.47
20:05:05|402.47
20:05:06|402.4
20:05:08|402.44
20:05:08|402.44
20:05:10|402.44
20:05:10|402.44
20:05:12|402.44
20:05:12|402.44
20:05:13|402.45
20:05:14|402.45
20:05:16|402.53
20:05:17|402.53
20:05:17|402.5
20:05:18|402.5
20:05:19|402.5
20:05:20|402.5
20:05:21|402.46
20:05:22|402.46
20:05:23|402.46
20:05:24|402.46
20:05:25|402.31
20:05:26|402.31
20:05:27|402.31
20:05:28|402.31
20:05:31|402.31
20:05:32|402.31
20:05:34|402.31
20:05:36|402.33
20:05:38|402.46
20:05:38|402.46
20:05:39|402.29
20:05:40|402.29
20:05:41|402.29
20:05:42|402.47
20:05:43|402.47
20:05:44|402.47
20:05:45|402.47
20:05:46|402.34
20:05:48|402.34
20:05:49|402.34
20:05:50|402.34
20:05:51|402.34
20:05:52|402.34
20:05:53|402.34
20:05:54|402.46
20:05:55|402.46
20:05:56|402.46
20:05:57|402.46
20:05:58|402.46
20:05:59|402.46
20:06:00|402.46
20:06:01|402.46
20:06:02|402.46
20:06:03|402.46
20:06:04|402.46
20:06:05|402.46
20:06:06|402.46
20:06:07|402.46
20:06:08|402.5
20:06:09|402.5
20:06:10|402.5
20:06:11|402.5
20:06:12|402.5
20:06:13|402.5
20:06:14|402.5
20:06:15|402.67
20:06:16|402.67
20:06:18|402.67
20:06:19|402.43
20:06:20|402.69
20:06:21|402.69
20:06:22|402.69
20:06:23|402.69
20:06:24|402.33
20:06:25|402.33
20:06:26|402.33
20:06:27|402.33
20:06:28|402.33
20:06:29|402.33
20:06:30|402.33
20:06:32|402.33
20:06:34|402.33
20:06:34|402.33
20:06:36|402.33
20:06:37|402.31
20:06:38|402.26
20:06:39|402.26
20:06:40|402.47
20:06:41|402.58
20:06:42|402.58
20:06:43|402.68
20:06:44|402.76
20:06:45|402.76
20:06:46|402.73
20:06:48|402.6
20:06:49|402.6
20:06:50|402.6
20:06:51|402.6
20:06:51|402.68
20:06:53|402.68
20:06:53|402.68
20:06:55|402.79
20:06:56|402.61
20:06:57|402.61
20:06:58|402.72
20:06:58|402.81
20:07:00|402.81
20:07:02|402.63
20:07:04|402.8
20:07:04|402.62
20:07:05|402.62
20:07:06|402.62
20:07:07|402.62
20:07:08|402.62
20:07:09|402.62
20:07:10|402.62
20:07:11|402.79
20:07:12|402.82
20:07:13|402.82
20:07:15|402.84
20:07:16|402.72
20:07:17|402.72
20:07:18|402.86
20:07:20|402.82
20:07:20|402.82
20:07:21|402.62
20:07:23|402.62
20:07:24|402.68
20:07:24|402.68
20:07:26|402.68
20:07:27|402.68
20:07:27|402.68
20:07:29|402.86
20:07:30|403.22
20:07:30|403.22
20:07:33|403.22
20:07:34|403.22
20:07:35|403.22
20:07:37|403.22
20:07:37|403.35
20:07:39|403.35
20:07:41|403.35
20:07:42|403.35
20:07:43|403.35
20:07:45|403.33
20:07:46|403.36
20:07:47|403.2
20:07:48|403.29
20:07:48|403.29
20:07:50|403.29
20:07:51|403.29
20:07:52|403.29
20:07:52|403.45
20:07:54|403.45
20:07:54|403.45
20:07:55|403.45
20:07:57|403.45
20:07:58|403.45
20:07:58|403.25
20:08:00|403.28
20:08:01|403.28
20:08:02|403.28
20:08:03|403.3
20:08:03|403.3
20:08:05|403.3
20:08:06|402.7
20:08:07|402.7
20:08:08|403.03
20:08:09|403.03
20:08:10|403.03
20:08:11|403.03
20:08:12|403.31
20:08:13|403.31
20:08:13|403.31
20:08:14|402.86
20:08:16|402.86
20:08:17|402.86
20:08:18|402.86
20:08:19|402.86
20:08:20|402.86
20:08:21|402.7
20:08:22|402.86
20:08:23|402.91
20:08:24|402.86
20:08:25|402.86
20:08:26|402.86
20:08:27|402.9
20:08:28|402.9
20:08:29|402.9
20:08:30|402.9
20:08:31|402.9
20:08:32|402.9
20:08:34|403.03
20:08:36|403.03
20:08:37|403.23
20:08:38|403.23
20:08:39|403.23
20:08:40|403.23
20:08:42|403.2
20:08:43|403.2
20:08:44|403.2
20:08:45|403.2
20:08:46|403.34
20:08:47|403.66
20:08:49|403.47
20:08:50|403.63
20:08:51|403.63
20:08:52|403.63
20:08:53|403.63
20:08:54|403.63
20:08:55|403.63
20:08:56|403.63
20:08:57|403.63
20:08:58|403.63
20:08:59|403.63
20:09:00|403.63
20:09:01|403.8
20:09:02|403.8
20:09:03|403.8
20:09:04|403.8
20:09:05|403.8
20:09:06|403.54
20:09:07|403.54
20:09:08|403.69
20:09:09|404.
20:09:10|403.98
20:09:11|404.08
20:09:12|404.1
20:09:13|404.28
20:09:14|403.91
20:09:15|403.91
20:09:16|403.91
20:09:17|403.98
20:09:18|403.98
20:09:19|403.91
20:09:20|403.91
20:09:21|403.8
20:09:22|403.8
20:09:23|403.85
20:09:24|403.85
20:09:25|403.85
20:09:26|403.85
20:09:27|403.85
20:09:28|403.85
20:09:29|403.85
20:09:30|403.85
20:09:31|403.85
20:09:32|403.85
20:09:33|403.85
20:09:35|403.85
20:09:37|403.85
20:09:38|403.97
20:09:39|403.97
20:09:40|403.97
20:09:41|404.06
20:09:43|404.06
20:09:44|404.06
20:09:45|404.27
20:09:46|404.26
20:09:47|404.26
20:09:48|404.27
20:09:49|404.2
20:09:50|404.21
20:09:51|404.21
20:09:52|404.49
20:09:53|404.3
20:09:54|404.44
20:09:55|404.44
20:09:56|404.43
20:09:57|404.48
20:09:59|404.39
20:10:00|404.15
20:10:01|404.03
20:10:02|404.13
20:10:03|404.13
20:10:04|404.2
20:10:05|404.23
20:10:06|404.23
20:10:07|404.23
20:10:08|404.23
20:10:09|404.23
20:10:10|404.14
20:10:11|404.14
20:10:12|404.
20:10:13|403.91
20:10:14|403.8
20:10:15|403.71
20:10:16|403.6
20:10:17|403.28
20:10:18|403.28
20:10:20|403.36
20:10:20|403.36
20:10:21|403.36
20:10:22|403.36
20:10:23|403.49
20:10:24|403.49
20:10:25|403.49
20:10:26|403.49
20:10:27|403.49
20:10:28|403.74
20:10:29|403.74
20:10:30|403.74
20:10:31|403.9
20:10:32|403.9
20:10:33|403.71
20:10:34|403.71
20:10:36|403.71
20:10:37|403.49
20:10:38|403.49
20:10:40|403.39
20:10:41|403.49
20:10:42|403.4
20:10:43|403.4
20:10:45|403.4
20:10:45|403.41
20:10:46|403.41
20:10:49|403.36
20:10:49|403.38
20:10:50|403.39
20:10:51|403.39
20:10:52|403.39
20:10:53|403.52
20:10:54|403.74
20:10:55|403.74
20:10:56|403.74
20:10:57|403.74
20:10:59|403.74
20:10:59|403.72
20:11:01|403.72
20:11:02|403.72
20:11:03|403.72
20:11:04|403.72
20:11:05|403.72
20:11:06|403.72
20:11:07|403.72
20:11:08|403.91
20:11:09|403.91
20:11:10|403.91
20:11:11|403.72
20:11:12|403.72
20:11:13|403.72
20:11:14|403.72
20:11:15|403.72
20:11:16|403.87
20:11:17|403.87
20:11:18|403.85
20:11:19|403.85
20:11:20|403.85
20:11:21|403.85
20:11:22|403.66
20:11:23|403.66
20:11:24|403.66
20:11:25|403.66
20:11:26|403.34
20:11:27|403.68
20:11:28|403.68
20:11:29|403.68
20:11:31|403.68
20:11:31|403.68
20:11:32|403.71
20:11:33|403.71
20:11:34|403.7
20:11:35|403.43
20:11:37|403.68
20:11:39|403.7
20:11:40|403.7
20:11:41|403.7
20:11:42|403.81
20:11:43|403.81
20:11:45|403.81
20:11:46|403.81
20:11:47|403.81
20:11:49|403.76
20:11:49|403.76
20:11:50|403.77
20:11:51|403.77
20:11:52|403.77
20:11:53|403.77
20:11:54|403.56
20:11:55|403.57
20:11:56|403.57
20:11:58|403.57
20:11:59|403.7
20:12:00|403.7
20:12:00|403.7
20:12:02|403.7
20:12:03|403.7
20:12:04|403.7
20:12:05|403.55
20:12:06|403.55
20:12:07|403.55
20:12:08|403.55
20:12:09|403.55
20:12:10|403.55
20:12:10|403.67
20:12:12|403.67
20:12:12|403.67
20:12:14|403.67
20:12:15|403.86
20:12:16|403.86
20:12:17|403.96
20:12:18|403.96
20:12:19|403.96
20:12:20|403.96
20:12:21|403.96
20:12:22|403.96
20:12:23|403.96
20:12:24|403.96
20:12:25|403.96
20:12:26|403.94
20:12:27|403.94
20:12:27|403.94
20:12:29|403.94
20:12:31|403.79
20:12:31|403.82
20:12:33|403.82
20:12:33|403.9
20:12:34|403.9
20:12:35|403.9
20:12:37|403.9
20:12:39|403.9
20:12:40|403.9
20:12:41|403.93
20:12:42|403.93
20:12:43|403.93
20:12:44|403.93
20:12:45|403.97
20:12:46|404.
20:12:47|404.
20:12:48|404.
20:12:49|403.99
20:12:50|404.
20:12:51|404.01
20:12:52|404.08
20:12:53|404.08
20:12:55|404.08
20:12:56|404.
20:12:57|403.76
20:12:58|403.76
20:12:59|403.76
20:13:00|403.76
20:13:01|403.91
20:13:02|403.91
20:13:03|403.89
20:13:04|403.89
20:13:05|403.89
20:13:05|403.9
20:13:07|403.82
20:13:07|403.82
20:13:08|403.82
20:13:10|403.82
20:13:11|403.82
20:13:12|403.78
20:13:13|403.78
20:13:13|403.78
20:13:15|403.78
20:13:16|403.88
20:13:17|404.28
20:13:18|404.28
20:13:18|404.28
20:13:20|404.28
20:13:21|404.28
20:13:22|404.28
20:13:22|404.27
20:13:24|404.13
20:13:24|404.27
20:13:26|404.27
20:13:27|404.27
20:13:28|404.14
20:13:29|404.14
20:13:30|403.99
20:13:31|403.99
20:13:31|403.95
20:13:33|403.95
20:13:34|403.95
20:13:35|403.82
20:13:35|403.82
20:13:36|403.82
20:13:38|403.93
20:13:39|403.93
20:13:41|404.06
20:13:42|403.96
20:13:43|403.96
20:13:45|403.96
20:13:47|404.03
20:13:47|404.09
20:13:48|404.09
20:13:50|403.96
20:13:51|403.96
20:13:52|404.06
20:13:53|404.06
20:13:54|404.06
20:13:56|404.06
20:13:57|404.06
20:13:57|404.06
20:13:59|404.06
20:14:00|404.06
20:14:00|404.06
20:14:02|404.06
20:14:03|404.06
20:14:04|404.06
20:14:05|404.06
20:14:06|404.06
20:14:07|404.01
20:14:08|404.01
20:14:08|404.01
20:14:10|404.04
20:14:11|404.04
20:14:12|404.04
20:14:14|404.01
20:14:14|404.01
20:14:15|403.89
20:14:17|403.86
20:14:17|403.76
20:14:18|403.76
20:14:20|403.76
20:14:20|403.86
20:14:22|403.93
20:14:22|403.79
20:14:23|403.79
20:14:24|403.79
20:14:26|403.79
20:14:27|403.79
20:14:27|403.79
20:14:28|403.79
20:14:29|403.79
20:14:31|403.79
20:14:31|403.93
20:14:32|403.92
20:14:33|403.92
20:14:35|403.92
20:14:36|403.92
20:14:37|404.22
20:14:37|404.22
20:14:40|404.22
20:14:40|404.22
20:14:42|404.22
20:14:44|404.19
20:14:45|404.09
20:14:46|404.09
20:14:48|404.29
20:14:50|404.37
20:14:51|404.37
20:14:52|404.37
20:14:53|404.37
20:14:54|404.16
20:14:55|404.16
20:14:55|404.16
20:14:57|404.16
20:14:58|404.16
20:14:59|404.16
20:15:00|404.34
20:15:01|404.34
20:15:01|404.34
20:15:03|404.34
20:15:04|404.45
20:15:05|404.49
20:15:06|404.46
20:15:07|404.46
20:15:09|404.46
20:15:09|404.7
20:15:12|404.54
20:15:12|404.54
20:15:13|404.54
20:15:14|404.4
20:15:15|404.4
20:15:16|404.35
20:15:17|404.35
20:15:19|404.46
20:15:19|404.46
20:15:20|404.46
20:15:21|404.41
20:15:22|404.52
20:15:23|404.52
20:15:24|404.48
20:15:25|404.62
20:15:26|404.62
20:15:27|404.62
20:15:28|404.62
20:15:29|404.62
20:15:31|404.62
20:15:31|404.59
20:15:33|404.71
20:15:33|404.7
20:15:34|404.6
20:15:36|404.61
20:15:37|404.63
20:15:38|404.63
20:15:39|404.61
20:15:41|404.61
20:15:43|404.61
20:15:45|404.69
20:15:46|404.69
20:15:48|404.69
20:15:50|404.63
20:15:51|404.63
20:15:51|404.75
20:15:53|404.75
20:15:54|404.61
20:15:55|404.61
20:15:57|404.61
20:15:58|404.56
20:16:00|404.7
20:16:01|404.48
20:16:01|404.48
20:16:03|404.48
20:16:03|404.64
20:16:04|404.64
20:16:07|405.08
20:16:07|405.07
20:16:09|405.06
20:16:10|404.89
20:16:11|404.89
20:16:12|404.89
20:16:13|405.21
20:16:14|405.21
20:16:15|405.21
20:16:16|405.21
20:16:17|405.21
20:16:19|405.17
20:16:19|405.19
20:16:21|405.19
20:16:22|405.02
20:16:23|405.02
20:16:24|405.21
20:16:25|405.21
20:16:26|405.15
20:16:27|405.15
20:16:28|405.15
20:16:28|405.12
20:16:30|405.13
20:16:32|405.01
20:16:33|405.01
20:16:33|405.01
20:16:34|405.04
20:16:35|405.04
20:16:37|405.04
20:16:38|405.22
20:16:38|405.22
20:16:39|405.22
20:16:41|405.22
20:16:43|405.22
20:16:44|405.22
20:16:44|405.15
20:16:46|405.15
20:16:47|405.15
20:16:47|405.19
20:16:49|405.19
20:16:51|404.91
20:16:52|404.91
20:16:52|404.91
20:16:53|404.91
20:16:55|405.03
20:16:56|405.04
20:16:57|405.04
20:16:58|405.11
20:16:59|405.11
20:17:00|405.11
20:17:01|404.92
20:17:02|404.92
20:17:03|404.92
20:17:04|404.92
20:17:06|404.91
20:17:07|404.91
20:17:08|405.1
20:17:09|405.1
20:17:10|405.11
20:17:10|405.08
20:17:12|405.08
20:17:13|405.08
20:17:14|405.09
20:17:15|404.89
20:17:16|404.89
20:17:17|405.01
20:17:18|405.01
20:17:18|405.01
20:17:20|405.01
20:17:21|405.01
20:17:22|405.01
20:17:22|405.01
20:17:25|405.01
20:17:25|405.01
20:17:27|405.22
20:17:27|405.22
20:17:28|405.22
20:17:29|404.9
20:17:31|404.79
20:17:31|404.79
20:17:33|404.79
20:17:33|404.79
20:17:34|404.84
20:17:37|404.85
20:17:37|405.01
20:17:38|404.83
20:17:39|404.94
20:17:40|404.94
20:17:42|405.04
20:17:44|404.8
20:17:45|404.89
20:17:46|404.72
20:17:47|404.88
20:17:48|404.88
20:17:49|404.88
20:17:51|404.88
20:17:51|404.89
20:17:52|404.75
20:17:54|404.75
20:17:54|404.75
20:17:56|404.75
20:17:57|404.75
20:17:57|404.7
20:17:59|404.7
20:18:00|404.7
20:18:00|404.7
20:18:03|404.7
20:18:03|404.82
20:18:04|404.82
20:18:05|404.82
20:18:06|404.82
20:18:07|404.82
20:18:09|404.82
20:18:10|404.82
20:18:11|404.82
20:18:12|404.51
20:18:13|404.51
20:18:14|404.25
20:18:15|404.25
20:18:17|404.46
20:18:18|404.46
20:18:19|404.46
20:18:20|404.46
20:18:21|404.46
20:18:22|404.46
20:18:23|404.46
20:18:24|404.46
20:18:25|404.46
20:18:26|404.46
20:18:27|404.46
20:18:28|404.45
20:18:29|404.45
20:18:30|404.45
20:18:30|404.45
20:18:32|404.45
20:18:33|404.28
20:18:34|404.03
20:18:35|404.09
20:18:36|404.09
20:18:37|404.
20:18:37|403.59
20:18:39|403.4
20:18:40|403.6
20:18:41|403.61
20:18:42|403.61
20:18:44|404.33
20:18:45|404.4
20:18:47|403.94
20:18:48|403.94
20:18:50|403.94
20:18:50|403.94
20:18:51|403.94
20:18:53|403.94
20:18:55|403.94
20:18:56|404.07
20:18:57|403.94
20:18:58|403.94
20:18:59|403.94
20:19:00|403.85
20:19:01|403.85
20:19:02|403.93
20:19:03|403.93
20:19:04|403.87
20:19:05|403.87
20:19:06|403.87
20:19:07|403.87
20:19:08|403.87
20:19:09|403.79
20:19:10|403.79
20:19:11|403.59
20:19:12|403.59
20:19:13|403.59
20:19:14|403.59
20:19:15|403.59
20:19:17|403.85
20:19:18|403.89
20:19:19|404.04
20:19:20|404.04
20:19:21|404.04
20:19:22|404.1
20:19:23|404.26
20:19:24|403.79
20:19:25|403.79
20:19:26|403.79
20:19:27|403.79
20:19:28|403.82
20:19:29|403.81
20:19:30|403.81
20:19:31|403.81
20:19:32|403.85
20:19:33|403.86
20:19:34|403.86
20:19:35|403.86
20:19:36|403.67
20:19:37|403.67
20:19:38|403.67
20:19:39|403.67
20:19:40|403.67
20:19:41|403.67
20:19:42|403.67
20:19:43|403.67
20:19:44|403.67
20:19:46|403.67
20:19:48|403.67
20:19:48|403.71
20:19:49|403.71
20:19:50|403.73
20:19:51|403.73
20:19:52|403.73
20:19:53|403.74
20:19:55|403.74
20:19:56|403.74
20:19:57|403.71
20:19:58|403.71
20:19:59|403.68
20:20:00|403.68
20:20:01|403.69
20:20:02|403.4
20:20:03|403.4
20:20:04|403.2
20:20:05|403.14
20:20:06|403.13
20:20:07|403.08
20:20:08|402.91
20:20:10|402.92
20:20:11|402.86
20:20:12|402.69
20:20:14|402.68
20:20:16|402.32
20:20:16|402.45
20:20:17|402.27
20:20:18|402.29
20:20:19|402.18
20:20:20|402.3
20:20:21|402.3
20:20:22|402.28
20:20:23|402.26
20:20:24|402.26
20:20:25|402.26
20:20:26|402.26
20:20:27|402.26
20:20:28|402.41
20:20:29|402.4
20:20:30|402.37
20:20:31|402.6
20:20:32|402.44
20:20:33|402.44
20:20:35|402.27
20:20:35|402.27
20:20:36|402.29
20:20:37|402.47
20:20:38|402.47
20:20:39|402.47
20:20:40|402.18
20:20:41|402.07
20:20:42|402.07
20:20:43|402.07
20:20:45|402.33
20:20:47|402.33
20:20:48|402.28
20:20:48|402.21
20:20:51|402.21
20:20:52|402.21
20:20:54|402.22
20:20:55|402.22
20:20:55|402.22
20:20:57|402.25
20:20:58|402.37
20:21:00|402.37
20:21:00|402.37
20:21:02|402.37
20:21:02|402.37
20:21:03|402.37
20:21:05|402.2
20:21:06|402.2
20:21:06|402.27
20:21:08|402.28
20:21:09|402.35
20:21:10|402.34
20:21:10|402.34
20:21:13|402.23
20:21:13|402.21
20:21:15|402.21
20:21:15|402.21
20:21:16|402.21
20:21:17|402.16
20:21:18|402.15
20:21:19|402.18
20:21:20|402.18
20:21:21|402.18
20:21:22|402.22
20:21:23|402.05
20:21:24|402.03
20:21:25|402.02
20:21:26|402.02
20:21:27|402.02
20:21:28|402.02
20:21:29|402.02
20:21:30|402.02
20:21:31|402.04
20:21:32|401.95
20:21:33|401.96
20:21:34|402.05
20:21:35|402.05
20:21:36|402.12
20:21:38|402.12
20:21:38|402.55
20:21:39|402.55
20:21:40|402.55
20:21:42|402.55
20:21:42|402.55
20:21:43|402.55
20:21:44|402.15
20:21:46|402.48
20:21:47|402.44
20:21:49|402.44
20:21:51|402.44
20:21:52|402.44
20:21:52|402.4
20:21:53|402.4
20:21:54|402.37
20:21:55|402.32
20:21:57|402.32
20:21:57|402.32
20:21:58|402.33
20:21:59|402.33
20:22:00|402.41
20:22:01|402.41
20:22:03|402.41
20:22:03|402.41
20:22:05|402.41
20:22:07|402.41
20:22:08|402.44
20:22:08|402.44
20:22:09|402.33
20:22:11|402.33
20:22:11|402.13
20:22:13|402.37
20:22:14|402.37
20:22:14|402.37
20:22:16|402.37
20:22:17|402.34
20:22:18|402.34
20:22:19|402.34
20:22:20|402.55
20:22:21|402.55
20:22:22|402.55
20:22:23|402.55
20:22:24|402.55
20:22:25|402.55
20:22:25|402.51
20:22:27|402.51
20:22:27|402.51
20:22:28|402.51
20:22:30|402.33
20:22:31|402.36
20:22:31|402.36
20:22:33|402.36
20:22:33|402.36
20:22:34|402.45
20:22:36|402.45
20:22:37|402.47
20:22:38|402.47
20:22:39|402.47
20:22:40|402.47
20:22:41|402.49
20:22:42|402.49
20:22:42|402.49
20:22:43|402.49
20:22:45|402.49
20:22:45|402.49
20:22:48|402.71
20:22:48|402.89
20:22:50|402.89
20:22:52|402.68
20:22:52|402.97
20:22:53|402.98
20:22:54|402.98
20:22:56|402.98
20:22:58|402.74
20:22:59|402.74
20:23:01|402.88
20:23:01|403.22
20:23:03|403.21
20:23:03|403.19
20:23:04|403.19
20:23:06|402.9
20:23:07|403.17
20:23:08|403.17
20:23:09|403.17
20:23:10|403.17
20:23:11|403.17
20:23:12|403.17
20:23:13|403.17
20:23:14|403.16
20:23:16|403.16
20:23:17|403.16
20:23:17|403.16
20:23:19|403.16
20:23:20|403.2
20:23:21|403.22
20:23:22|403.22
20:23:23|403.23
20:23:24|403.23
20:23:24|403.23
20:23:26|403.23
20:23:27|403.05
20:23:28|403.05
20:23:29|403.31
20:23:30|403.31
20:23:31|403.32
20:23:31|403.32
20:23:33|403.16
20:23:34|403.16
20:23:35|403.16
20:23:35|403.16
20:23:37|403.16
20:23:38|403.16
20:23:39|403.16
20:23:40|403.16
20:23:41|403.05
20:23:42|403.05
20:23:43|403.16
20:23:44|403.16
20:23:45|403.13
20:23:46|403.13
20:23:47|403.21
20:23:49|403.21
20:23:49|403.21
20:23:52|403.16
20:23:53|403.16
20:23:54|403.16
20:23:55|403.16
20:23:56|403.16
20:23:57|403.16
20:23:58|403.16
20:23:59|403.16
20:24:00|403.16
20:24:02|403.16
20:24:03|403.35
20:24:04|403.42
20:24:05|403.43
20:24:06|403.45
20:24:07|403.64
20:24:08|403.86
20:24:09|404.04
20:24:10|404.04
20:24:11|404.04
20:24:12|404.04
20:24:13|404.05
20:24:14|404.05
20:24:15|404.05
20:24:16|404.05
20:24:17|404.05
20:24:18|404.05
20:24:19|404.05
20:24:20|404.05
20:24:21|404.05
20:24:22|404.05
20:24:23|404.16
20:24:24|404.16
20:24:25|404.4
20:24:26|404.4
20:24:28|404.4
20:24:29|404.4
20:24:30|404.23
20:24:31|404.23
20:24:32|404.23
20:24:33|404.41
20:24:34|404.41
20:24:35|404.41
20:24:36|404.08
20:24:37|404.16
20:24:37|404.2
20:24:39|404.2
20:24:40|404.2
20:24:41|404.3
20:24:41|404.3
20:24:43|404.3
20:24:43|404.3
20:24:45|404.3
20:24:46|404.3
20:24:47|404.3
20:24:48|404.1
20:24:50|404.1
20:24:52|404.1
20:24:53|404.53
20:24:54|404.54
20:24:55|404.63
20:24:56|404.63
20:24:57|404.63
20:24:58|404.89
20:24:59|405.01
20:25:00|405.01
20:25:01|405.01
20:25:02|405.14
20:25:03|405.14
20:25:05|404.83
20:25:06|404.83
20:25:07|404.83
20:25:08|404.83
20:25:09|404.64
20:25:10|404.93
20:25:11|404.93
20:25:12|404.72
20:25:13|404.52
20:25:14|404.17
20:25:15|404.17
20:25:16|404.17
20:25:17|404.18
20:25:18|404.18
20:25:19|404.18
20:25:20|404.18
20:25:21|404.18
20:25:22|404.19
20:25:23|404.01
20:25:24|403.76
20:25:25|403.94
20:25:26|403.94
20:25:27|403.99
20:25:28|403.99
20:25:29|403.99
20:25:30|404.05
20:25:31|404.05
20:25:32|404.05
20:25:33|404.05
20:25:34|403.95
20:25:35|403.95
20:25:36|403.79
20:25:37|403.79
20:25:39|403.79
20:25:40|403.79
20:25:41|403.91
20:25:42|403.91
20:25:43|403.91
20:25:44|404.07
20:25:45|404.19
20:25:46|404.19
20:25:47|404.38
20:25:48|404.38
20:25:49|404.38
20:25:50|403.7
20:25:51|403.7
20:25:52|403.7
20:25:53|403.54
20:25:55|403.62
20:25:57|403.72
20:25:58|403.94
20:25:59|403.94
20:26:00|403.94
20:26:01|403.69
20:26:03|403.69
20:26:03|403.89
20:26:04|403.86
20:26:05|403.53
20:26:07|403.53
20:26:07|403.53
20:26:09|403.39
20:26:10|403.39
20:26:12|403.39
20:26:13|403.39
20:26:14|403.39
20:26:15|403.39
20:26:16|403.39
20:26:17|403.16
20:26:18|403.16
20:26:18|403.16
20:26:20|403.16
20:26:21|403.16
20:26:22|403.16
20:26:23|403.16
20:26:24|403.16
20:26:25|403.21
20:26:25|403.22
20:26:26|403.22
20:26:28|403.22
20:26:29|403.22
20:26:30|403.22
20:26:31|403.22
20:26:32|403.22
20:26:33|403.29
20:26:34|403.29
20:26:34|403.53
20:26:35|403.53
20:26:37|403.65
20:26:37|403.36
20:26:39|403.36
20:26:40|403.36
20:26:41|403.36
20:26:41|403.36
20:26:43|403.36
20:26:44|403.36
20:26:45|403.56
20:26:46|403.56
20:26:46|403.56
20:26:48|403.56
20:26:49|403.58
20:26:50|403.61
20:26:52|403.61
20:26:52|405.12
20:26:55|404.72
20:26:56|404.72
20:26:57|404.72
20:26:59|404.51
20:27:00|404.51
20:27:01|404.51
20:27:02|404.65
20:27:04|404.93
20:27:06|405.02
20:27:06|405.06
20:27:07|405.06
20:27:08|405.06
20:27:09|405.06
20:27:10|405.06
20:27:12|405.22
20:27:13|405.22
20:27:14|405.22
20:27:15|405.06
20:27:16|405.06
20:27:17|405.06
20:27:18|405.06
20:27:19|405.
20:27:20|405.
20:27:22|405.
20:27:23|404.92
20:27:24|404.74
20:27:25|404.7
20:27:26|404.7
20:27:27|404.7
20:27:28|404.7
20:27:29|404.7
20:27:30|404.7
20:27:30|404.7
20:27:32|404.86
20:27:33|404.79
20:27:34|404.79
20:27:34|404.76
20:27:35|404.6
20:27:38|404.91
20:27:38|404.91
20:27:39|404.71
20:27:40|404.71
20:27:42|404.71
20:27:42|404.71
20:27:43|404.71
20:27:45|404.71
20:27:45|404.71
20:27:46|404.71
20:27:47|404.71
20:27:48|404.71
20:27:49|405.18
20:27:50|405.19
20:27:53|405.19
20:27:54|405.21
20:27:56|405.21
20:27:57|405.13
20:27:58|405.22
20:27:59|405.22
20:28:01|405.22
20:28:03|405.22
20:28:03|405.22
20:28:04|405.17
20:28:05|405.22
20:28:06|405.22
20:28:07|405.22
20:28:08|405.22
20:28:09|405.22
20:28:10|405.21
20:28:11|405.21
20:28:13|404.58
20:28:13|404.68
20:28:14|404.68
20:28:15|404.68
20:28:16|404.6
20:28:17|404.6
20:28:19|404.59
20:28:20|404.56
20:28:20|404.81
20:28:22|404.81
20:28:22|404.81
20:28:23|404.81
20:28:24|404.81
20:28:25|404.81
20:28:26|404.81
20:28:27|404.81
20:28:29|404.81
20:28:30|404.81
20:28:31|404.81
20:28:33|404.81
20:28:33|404.9
20:28:34|404.81
20:28:35|404.81
20:28:36|404.81
20:28:37|404.91
20:28:38|404.91
20:28:40|404.81
20:28:40|404.81
20:28:41|404.81
20:28:42|405.03
20:28:44|405.03
20:28:44|405.03
20:28:45|405.14
20:28:47|405.14
20:28:48|405.14
20:28:49|405.14
20:28:50|405.14
20:28:51|405.14
20:28:52|405.14
20:28:54|404.7
20:28:56|404.7
20:28:58|404.99
20:28:58|404.99
20:29:00|405.19
20:29:00|405.22
20:29:02|405.22
20:29:02|405.22
20:29:04|405.22
20:29:04|405.22
20:29:05|404.97
20:29:07|404.97
20:29:07|404.97
20:29:09|404.97
20:29:10|405.04
20:29:11|405.14
20:29:13|405.14
20:29:15|405.32
20:29:16|405.32
20:29:16|405.32
20:29:19|405.31
20:29:19|405.31
20:29:21|405.31
20:29:21|405.31
20:29:23|405.31
20:29:24|405.31
20:29:24|405.31
20:29:26|405.31
20:29:27|405.31
20:29:28|405.31
20:29:29|405.32
20:29:29|405.32
20:29:30|405.32
20:29:32|405.11
20:29:33|404.86
20:29:34|404.86
20:29:35|404.86
20:29:36|404.86
20:29:37|404.86
20:29:38|404.86
20:29:39|404.86
20:29:40|405.21
20:29:40|405.21
20:29:41|405.21
20:29:43|405.21
20:29:44|404.99
20:29:45|404.99
20:29:46|404.88
20:29:47|404.88
20:29:49|404.87
20:29:50|404.86
20:29:50|404.77
20:29:51|404.77
20:29:52|404.77
20:29:53|404.77
20:29:56|404.68
20:29:56|404.46
20:29:57|404.33
20:29:58|404.43
20:29:59|404.13
20:30:01|404.27
20:30:01|403.92
20:30:03|403.82
20:30:03|403.82
20:30:04|403.82
20:30:05|403.84
20:30:06|403.84
20:30:07|403.69
20:30:08|404.62
20:30:09|404.61
20:30:10|404.56
20:30:11|404.67
20:30:12|404.5
20:30:13|404.5
20:30:14|404.5
20:30:16|404.86
20:30:16|404.86
20:30:17|405.18
20:30:18|405.17
20:30:19|405.17
20:30:20|405.17
20:30:21|405.01
20:30:22|405.01
20:30:23|405.01
20:30:24|405.01
20:30:25|404.98
20:30:26|404.98
20:30:27|404.98
20:30:28|404.98
20:30:29|404.98
20:30:30|404.98
20:30:31|405.01
20:30:32|405.03
20:30:33|405.03
20:30:34|405.06
20:30:35|405.06
20:30:36|405.06
20:30:37|405.06
20:30:38|405.06
20:30:39|405.06
20:30:40|405.06
20:30:41|405.06
20:30:42|405.06
20:30:43|405.06
20:30:44|405.32
20:30:45|405.18
20:30:46|405.12
20:30:47|405.12
20:30:48|405.12
20:30:49|405.32
20:30:50|405.17
20:30:51|405.17
20:30:52|405.32
20:30:53|405.32
20:30:55|405.32
20:30:57|405.23
20:30:58|405.23
20:30:59|405.06
20:31:00|405.26
20:31:02|405.26
20:31:04|404.92
20:31:05|405.32
20:31:05|405.14
20:31:06|404.99
20:31:07|405.33
20:31:08|405.35
20:31:09|405.35
20:31:10|405.
20:31:11|405.
20:31:12|405.11
20:31:13|405.11
20:31:14|405.12
20:31:15|405.12
20:31:16|405.12
20:31:17|405.02
20:31:18|405.02
20:31:20|405.21
20:31:21|405.24
20:31:22|405.35
20:31:23|405.35
20:31:24|405.26
20:31:25|405.26
20:31:26|405.26
20:31:26|405.26
20:31:27|405.26
20:31:28|405.26
20:31:29|405.26
20:31:30|405.26
20:31:32|405.26
20:31:32|405.26
20:31:33|405.26
20:31:35|405.2
20:31:36|405.2
20:31:37|405.22
20:31:38|405.22
20:31:39|405.24
20:31:40|405.14
20:31:41|405.14
20:31:42|405.14
20:31:43|405.19
20:31:44|405.22
20:31:45|405.22
20:31:47|405.42
20:31:47|405.42
20:31:48|405.42
20:31:49|405.18
20:31:50|405.18
20:31:51|405.18
20:31:52|405.1
20:31:53|405.1
20:31:55|405.1
20:31:56|405.42
20:31:57|405.42
20:31:58|405.42
20:31:59|405.42
20:32:00|405.3
20:32:01|405.3
20:32:03|405.31
20:32:04|405.42
20:32:05|405.42
20:32:06|405.42
20:32:07|405.42
20:32:08|405.42
20:32:09|405.42
20:32:10|405.33
20:32:11|405.42
20:32:12|405.42
20:32:13|405.42
20:32:14|405.42
20:32:15|405.42
20:32:16|405.42
20:32:17|405.34
20:32:18|405.42
20:32:19|405.42
20:32:21|405.32
20:32:22|405.32
20:32:23|405.26
20:32:24|405.22
20:32:25|405.12
20:32:26|405.42
20:32:27|405.42
20:32:28|405.5
20:32:28|405.5
20:32:30|405.47
20:32:31|405.54
20:32:32|405.54
20:32:32|405.55
20:32:34|405.19
20:32:35|405.19
20:32:36|405.19
20:32:37|405.19
20:32:38|405.19
20:32:39|405.19
20:32:41|405.53
20:32:42|405.6
20:32:42|405.6
20:32:43|405.6
20:32:44|405.62
20:32:46|405.42
20:32:46|405.42
20:32:48|405.44
20:32:48|405.33
20:32:50|405.33
20:32:50|405.33
20:32:51|405.44
20:32:52|405.44
20:32:53|405.44
20:32:55|405.61
20:32:57|405.61
20:32:58|405.32
20:33:00|405.4
20:33:02|405.47
20:33:02|405.47
20:33:03|405.47
20:33:05|405.47
20:33:06|405.62
20:33:06|405.62
20:33:07|405.62
20:33:09|405.62
20:33:10|405.62
20:33:11|405.62
20:33:12|405.62
20:33:13|405.55
20:33:15|405.55
20:33:16|405.62
20:33:17|405.62
20:33:18|405.62
20:33:19|405.61
20:33:20|405.61
20:33:21|405.62
20:33:22|405.53
20:33:23|405.62
20:33:24|405.62
20:33:25|405.62
20:33:25|405.62
20:33:27|405.62
20:33:29|405.62
20:33:29|405.62
20:33:31|405.62
20:33:31|405.5
20:33:32|405.61
20:33:33|405.61
20:33:35|405.61
20:33:35|405.61
20:33:36|405.24
20:33:39|405.24
20:33:39|405.24
20:33:41|405.24
20:33:42|405.24
20:33:43|405.24
20:33:45|405.39
20:33:46|405.39
20:33:47|405.39
20:33:47|405.36
20:33:48|405.34
20:33:50|405.43
20:33:51|405.43
20:33:52|405.05
20:33:53|405.31
20:33:54|405.31
20:33:55|405.31
20:33:56|405.31
20:33:56|405.31
20:33:58|405.17
20:33:58|405.15
20:34:01|404.73
20:34:02|404.47
20:34:03|404.53
20:34:05|404.57
20:34:06|404.53
20:34:07|404.39
20:34:08|404.38
20:34:09|404.38
20:34:10|404.38
20:34:11|404.38
20:34:12|404.09
20:34:13|403.91
20:34:14|403.82
20:34:15|403.74
20:34:16|403.75
20:34:17|403.89
20:34:18|403.89
20:34:19|403.92
20:34:20|403.92
20:34:21|404.1
20:34:22|404.1
20:34:23|403.97
20:34:24|403.97
20:34:25|404.14
20:34:26|404.11
20:34:27|403.89
20:34:28|404.14
20:34:29|404.28
20:34:30|404.28
20:34:31|404.28
20:34:32|403.76
20:34:33|403.58
20:34:34|403.53
20:34:35|403.6
20:34:36|403.49
20:34:37|403.53
20:34:38|403.53
20:34:39|403.53
20:34:40|403.51
20:34:41|403.46
20:34:42|403.5
20:34:43|403.5
20:34:44|403.5
20:34:45|403.5
20:34:46|403.66
20:34:47|403.66
20:34:48|403.79
20:34:49|404.
20:34:50|403.97
20:34:51|403.97
20:34:53|403.97
20:34:53|403.67
20:34:54|403.67
20:34:56|403.97
20:34:57|403.97
20:34:58|403.97
20:35:00|403.97
20:35:01|404.12
20:35:03|404.11
20:35:04|404.11
20:35:05|404.11
20:35:06|404.11
20:35:08|404.08
20:35:09|403.87
20:35:10|403.87
20:35:11|403.87
20:35:12|404.11
20:35:13|404.09
20:35:14|403.79
20:35:14|403.79
20:35:16|403.8
20:35:17|403.8
20:35:18|403.8
20:35:18|403.99
20:35:20|403.99
20:35:22|403.99
20:35:23|403.84
20:35:24|403.84
20:35:25|403.84
20:35:26|403.84
20:35:27|404.07
20:35:27|404.28
20:35:28|404.28
20:35:29|404.28
20:35:31|404.28
20:35:32|404.09
20:35:33|404.09
20:35:33|404.09
20:35:34|404.09
20:35:36|404.22
20:35:36|404.22
20:35:37|404.18
20:35:39|404.27
20:35:40|404.24
20:35:40|404.24
20:35:41|404.24
20:35:43|404.24
20:35:43|404.24
20:35:44|404.05
20:35:46|404.05
20:35:47|404.16
20:35:48|404.16
20:35:48|404.16
20:35:49|404.16
20:35:50|403.25
20:35:51|403.4
20:35:53|403.57
20:35:53|403.57
20:35:55|403.57
20:35:55|403.57
20:35:56|403.57
20:35:57|403.57
20:35:59|403.44
20:36:01|403.44
20:36:02|403.43
20:36:04|403.41
20:36:05|403.23
20:36:06|403.35
20:36:07|403.37
20:36:08|402.94
20:36:09|402.85
20:36:10|403.28
20:36:11|403.28
20:36:12|403.19
20:36:13|403.19
20:36:14|402.89
20:36:14|403.16
20:36:16|402.91
20:36:17|402.9
20:36:19|402.88
20:36:20|402.88
20:36:21|402.97
20:36:21|402.88
20:36:22|402.88
20:36:24|402.99
20:36:25|402.79
20:36:26|402.6
20:36:28|403.17
20:36:28|403.33
20:36:30|403.69
20:36:31|403.46
20:36:32|403.46
20:36:33|403.43
20:36:34|403.7
20:36:35|403.47
20:36:36|403.34
20:36:37|403.38
20:36:38|403.38
20:36:39|403.38
20:36:40|403.38
20:36:41|403.41
20:36:42|403.87
20:36:43|403.87
20:36:44|403.87
20:36:45|403.87
20:36:46|403.87
20:36:47|403.87
20:36:48|403.87
20:36:49|403.87
20:36:51|403.87
20:36:52|403.76
20:36:53|403.76
20:36:54|403.87
20:36:55|403.87
20:36:56|404.09
20:36:57|404.09
20:36:58|404.09
20:36:59|404.09
20:37:00|404.11
20:37:02|404.11
20:37:04|404.11
20:37:05|404.11
20:37:06|404.11
20:37:07|404.2
20:37:08|404.2
20:37:10|404.2
20:37:11|404.2
20:37:12|404.19
20:37:13|404.19
20:37:14|404.16
20:37:15|404.16
20:37:16|404.14
20:37:17|404.14
20:37:17|404.12
20:37:18|404.12
20:37:20|404.14
20:37:21|404.14
20:37:21|404.14
20:37:23|404.14
20:37:24|404.14
20:37:25|404.14
20:37:26|404.14
20:37:27|404.09
20:37:28|404.09
20:37:29|404.09
20:37:30|404.09
20:37:31|403.73
20:37:32|403.89
20:37:33|403.83
20:37:34|403.78
20:37:35|403.78
20:37:36|403.72
20:37:37|403.72
20:37:38|403.72
20:37:39|403.7
20:37:40|403.68
20:37:41|403.63
20:37:43|403.58
20:37:43|403.58
20:37:45|403.25
20:37:45|403.25
20:37:46|403.13
20:37:47|403.38
20:37:48|403.32
20:37:49|403.26
20:37:51|403.26
20:37:52|403.24
20:37:52|403.25
20:37:53|403.32
20:37:55|403.32
20:37:55|403.32
20:37:56|403.27
20:37:57|403.27
20:37:59|403.14
20:38:00|403.29
20:38:01|403.32
20:38:02|403.55
20:38:04|403.52
20:38:05|403.52
20:38:06|403.46
20:38:07|403.51
20:38:08|403.51
20:38:09|403.23
20:38:10|403.23
20:38:11|403.23
20:38:12|403.23
20:38:13|403.12
20:38:14|403.22
20:38:15|403.22
20:38:17|403.2
20:38:18|403.22
20:38:19|403.04
20:38:19|403.04
20:38:21|403.08
20:38:22|403.08
20:38:23|403.08
20:38:23|403.2
20:38:25|403.2
20:38:26|403.2
20:38:27|403.2
20:38:28|403.2
20:38:29|403.2
20:38:30|403.51
20:38:31|403.57
20:38:31|403.6
20:38:33|403.67
20:38:34|403.65
20:38:35|403.65
20:38:36|403.64
20:38:36|403.64
20:38:38|403.63
20:38:39|403.62
20:38:39|403.62
20:38:41|403.62
20:38:41|403.62
20:38:43|403.62
20:38:44|403.62
20:38:45|403.62
20:38:46|403.62
20:38:47|403.62
20:38:48|403.54
20:38:49|403.54
20:38:50|403.53
20:38:51|403.49
20:38:52|403.49
20:38:53|403.57
20:38:54|403.57
20:38:55|403.57
20:38:55|403.57
20:38:57|403.57
20:38:58|403.57
20:38:59|403.57
20:39:00|403.57
20:39:01|403.57
20:39:02|403.57
20:39:04|403.46
20:39:06|403.45
20:39:06|403.45
20:39:08|403.45
20:39:08|403.45
20:39:10|403.45
20:39:10|403.45
20:39:12|403.45
20:39:12|403.45
20:39:13|403.45
20:39:15|403.73
20:39:16|403.8
20:39:17|403.7
20:39:18|403.7
20:39:19|403.82
20:39:20|403.7
20:39:21|403.82
20:39:22|403.82
20:39:23|403.82
20:39:24|403.82
20:39:25|403.81
20:39:26|403.81
20:39:27|403.95
20:39:28|404.11
20:39:29|404.15
20:39:30|404.
20:39:31|404.09
20:39:32|403.95
20:39:33|403.95
20:39:35|403.95
20:39:36|404.47
20:39:37|404.47
20:39:38|404.27
20:39:39|404.27
20:39:40|404.27
20:39:41|404.27
20:39:42|404.25
20:39:43|404.25
20:39:44|404.42
20:39:45|404.42
20:39:46|404.42
20:39:48|404.42
20:39:49|404.38
20:39:49|404.32
20:39:50|404.26
20:39:51|404.26
20:39:53|404.26
20:39:53|404.26
20:39:54|404.26
20:39:56|404.26
20:39:56|404.26
20:39:57|404.11
20:39:58|404.08
20:40:00|404.08
20:40:00|404.08
20:40:02|404.08
20:40:02|404.08
20:40:05|404.25
20:40:06|404.25
20:40:07|404.25
20:40:08|404.25
20:40:09|404.25
20:40:10|404.25
20:40:12|403.91
20:40:13|403.51
20:40:14|403.74
20:40:15|403.74
20:40:16|403.74
20:40:17|403.74
20:40:18|403.54
20:40:19|403.28
20:40:20|403.16
20:40:22|403.68
20:40:23|403.68
20:40:24|403.8
20:40:25|403.8
20:40:26|403.77
20:40:26|403.77
20:40:28|403.77
20:40:29|403.77
20:40:29|403.77
20:40:31|403.77
20:40:32|403.77
20:40:33|403.77
20:40:34|403.77
20:40:34|403.77
20:40:36|403.68
20:40:37|403.57
20:40:38|403.4
20:40:39|403.4
20:40:40|403.4
20:40:41|403.4
20:40:42|403.4
20:40:43|403.4
20:40:44|403.4
20:40:45|403.47
20:40:46|403.47
20:40:47|403.41
20:40:47|403.41
20:40:49|403.41
20:40:50|403.41
20:40:51|403.38
20:40:52|403.38
20:40:53|403.38
20:40:54|403.29
20:40:55|403.17
20:40:55|403.17
20:40:57|403.17
20:40:58|403.17
20:40:59|403.17
20:41:00|403.17
20:41:01|403.16
20:41:02|403.16
20:41:03|402.79
20:41:04|402.74
20:41:06|402.74
20:41:07|402.74
20:41:10|402.54
20:41:11|402.58
20:41:12|402.58
20:41:13|402.64
20:41:15|402.64
20:41:16|402.64
20:41:17|402.64
20:41:19|402.53
20:41:20|402.52
20:41:21|402.52
20:41:22|402.52
20:41:23|402.32
20:41:24|402.32
20:41:25|402.52
20:41:26|402.52
20:41:28|402.52
20:41:29|402.52
20:41:31|402.52
20:41:31|402.52
20:41:34|402.52
20:41:34|402.31
20:41:35|402.31
20:41:36|402.47
20:41:37|402.47
20:41:38|402.87
20:41:39|402.87
20:41:40|402.87
20:41:42|402.86
20:41:43|402.99
20:41:44|402.99
20:41:45|402.99
20:41:46|402.94
20:41:47|402.8
20:41:48|403.02
20:41:49|403.02
20:41:50|403.02
20:41:51|403.02
20:41:52|402.81
20:41:53|402.81
20:41:54|402.81
20:41:55|402.81
20:41:56|402.81
20:41:57|402.81
20:41:58|402.81
20:41:59|402.98
20:42:00|402.98
20:42:01|402.97
20:42:02|402.97
20:42:03|402.97
20:42:04|402.86
20:42:05|402.86
20:42:06|402.66
20:42:08|402.66
20:42:10|402.66
20:42:11|403.16
20:42:12|403.16
20:42:13|403.14
20:42:14|403.29
20:42:15|403.29
20:42:16|403.29
20:42:16|403.29
20:42:18|403.29
20:42:19|403.29
20:42:19|403.29
20:42:21|403.29
20:42:21|403.29
20:42:22|403.29
20:42:24|403.29
20:42:25|403.29
20:42:26|403.29
20:42:27|403.3
20:42:28|403.3
20:42:29|403.3
20:42:30|403.3
20:42:31|403.3
20:42:32|403.3
20:42:33|403.3
20:42:34|403.3
20:42:34|403.3
20:42:36|403.2
20:42:36|403.2
20:42:38|403.2
20:42:39|403.2
20:42:40|403.2
20:42:41|403.2
20:42:42|403.2
20:42:43|403.2
20:42:44|403.2
20:42:45|403.2
20:42:46|403.2
20:42:47|403.2
20:42:48|403.38
20:42:49|403.31
20:42:49|403.3
20:42:50|403.3
20:42:52|403.3
20:42:52|403.3
20:42:54|403.3
20:42:55|403.3
20:42:56|403.29
20:42:57|403.29
20:42:58|403.23
20:42:59|403.23
20:43:00|403.33
20:43:01|403.45
20:43:03|403.45
20:43:03|403.64
20:43:04|403.68
20:43:05|403.68
20:43:07|403.68
20:43:09|403.68
20:43:11|403.82
20:43:11|403.82
20:43:14|403.87
20:43:15|403.87
20:43:15|403.87
20:43:16|403.87
20:43:17|403.87
20:43:18|403.87
20:43:19|403.87
20:43:20|403.82
20:43:21|403.96
20:43:22|404.21
20:43:23|404.21
20:43:25|404.45
20:43:26|404.45
20:43:27|404.45
20:43:28|404.62
20:43:29|404.62
20:43:30|404.42
20:43:31|404.03
20:43:32|404.03
20:43:33|404.03
20:43:34|404.03
20:43:35|404.03
20:43:36|404.3
20:43:37|404.3
20:43:38|404.55
20:43:39|404.54
20:43:40|404.73
20:43:41|404.82
20:43:42|404.82
20:43:43|404.98
20:43:44|404.77
20:43:45|404.77
20:43:46|404.81
20:43:47|404.93
20:43:48|405.38
20:43:49|405.42
20:43:50|405.42
20:43:51|405.42
20:43:52|405.35
20:43:53|405.58
20:43:54|405.58
20:43:55|405.58
20:43:56|405.62
20:43:57|405.62
20:43:58|405.62
20:44:00|405.43
20:44:00|405.43
20:44:01|405.43
20:44:02|405.43
20:44:03|405.35
20:44:04|405.37
20:44:05|405.37
20:44:06|405.37
20:44:08|405.21
20:44:09|405.21
20:44:10|404.98
20:44:11|405.19
20:44:12|405.19
20:44:13|405.19
20:44:14|405.25
20:44:15|405.24
20:44:16|405.38
20:44:17|405.36
20:44:18|405.28
20:44:19|405.07
20:44:20|405.07
20:44:21|405.07
20:44:22|405.07
20:44:23|405.66
20:44:24|405.7
20:44:25|405.77
20:44:26|405.94
20:44:27|405.94
20:44:28|405.73
20:44:29|405.73
20:44:30|405.67
20:44:31|405.67
20:44:32|405.8
20:44:33|405.8
20:44:34|405.8
20:44:35|405.8
20:44:36|405.8
20:44:37|405.19
20:44:38|405.09
20:44:39|405.11
20:44:40|405.11
20:44:41|405.11
20:44:42|405.11
20:44:43|405.11
20:44:44|405.11
20:44:45|405.11
20:44:46|405.06
20:44:47|405.06
20:44:48|405.06
20:44:49|405.01
20:44:50|405.01
20:44:51|405.14
20:44:52|405.14
20:44:53|405.24
20:44:54|405.37
20:44:55|405.37
20:44:56|405.37
20:44:57|405.37
20:44:58|405.37
20:44:59|405.51
20:45:00|405.52
20:45:01|405.52
20:45:03|405.52
20:45:04|405.57
20:45:05|405.57
20:45:06|405.78
20:45:07|405.78
20:45:08|405.53
20:45:10|405.77
20:45:11|405.93
20:45:12|405.75
20:45:13|405.75
20:45:14|405.75
20:45:15|405.75
20:45:16|405.75
20:45:17|405.74
20:45:18|405.74
20:45:19|405.74
20:45:20|405.74
20:45:21|405.74
20:45:22|405.74
20:45:24|405.78
20:45:24|405.8
20:45:25|405.8
20:45:26|406.
20:45:27|405.83
20:45:29|405.83
20:45:29|405.83
20:45:30|405.83
20:45:31|405.82
20:45:33|405.82
20:45:34|406.
20:45:35|406.
20:45:36|405.87
20:45:37|405.87
20:45:38|405.87
20:45:39|405.87
20:45:40|406.03
20:45:41|406.03
20:45:42|406.03
20:45:43|406.03
20:45:44|406.03
20:45:45|406.03
20:45:46|406.03
20:45:47|406.03
20:45:48|406.03
20:45:49|406.03
20:45:50|406.03
20:45:51|405.86
20:45:52|405.86
20:45:53|405.86
20:45:54|406.03
20:45:55|406.03
20:45:56|406.
20:45:57|406.
20:45:58|406.
20:45:59|406.04
20:46:00|406.01
20:46:01|406.01
20:46:02|406.09
20:46:03|406.09
20:46:04|406.09
20:46:05|406.04
20:46:06|405.97
20:46:07|405.97
20:46:08|405.97
20:46:10|405.97
20:46:12|405.93
20:46:12|406.15
20:46:14|406.41
20:46:16|406.41
20:46:17|406.41
20:46:18|406.41
20:46:19|406.41
20:46:20|406.36
20:46:21|406.36
20:46:22|406.36
20:46:23|406.36
20:46:24|406.36
20:46:25|406.36
20:46:26|406.36
20:46:27|406.36
20:46:28|406.36
20:46:29|406.32
20:46:31|406.32
20:46:32|406.14
20:46:34|406.19
20:46:36|406.06
20:46:37|406.21
20:46:38|406.14
20:46:39|406.14
20:46:40|406.14
20:46:41|406.14
20:46:42|406.14
20:46:43|406.14
20:46:44|406.14
20:46:45|406.14
20:46:46|407.47
20:46:47|407.41
20:46:48|407.58
20:46:49|407.62
20:46:50|407.62
20:46:51|407.5
20:46:52|407.57
20:46:53|407.57
20:46:54|407.48
20:46:55|407.45
20:46:56|407.46
20:46:57|407.46
20:46:58|407.46
20:46:59|407.42
20:47:00|407.41
20:47:01|407.41
20:47:02|407.41
20:47:03|407.
20:47:04|407.04
20:47:05|407.04
20:47:06|407.04
20:47:07|407.04
20:47:08|407.04
20:47:09|407.04
20:47:10|407.04
20:47:12|407.34
20:47:13|407.34
20:47:15|407.22
20:47:15|407.35
20:47:17|407.35
20:47:18|407.53
20:47:19|407.53
20:47:20|407.52
20:47:21|407.52
20:47:22|407.52
20:47:24|407.54
20:47:25|407.54
20:47:26|407.54
20:47:27|407.54
20:47:28|407.54
20:47:29|407.58
20:47:30|407.62
20:47:31|407.54
20:47:32|407.48
20:47:33|407.59
20:47:34|407.31
20:47:35|407.39
20:47:36|407.26
20:47:37|407.22
20:47:38|407.22
20:47:39|407.22
20:47:40|407.22
20:47:41|407.22
20:47:42|407.22
20:47:43|407.22
20:47:44|407.22
20:47:45|407.11
20:47:46|407.19
20:47:47|407.19
20:47:48|407.19
20:47:50|407.4
20:47:51|407.4
20:47:52|407.4
20:47:53|407.4
20:47:53|407.62
20:47:55|407.62
20:47:56|407.52
20:47:57|407.52
20:47:58|407.52
20:47:59|407.52
20:48:00|407.52
20:48:01|407.35
20:48:02|407.35
20:48:03|407.35
20:48:04|407.28
20:48:05|407.32
20:48:05|407.44
20:48:08|407.44
20:48:08|407.44
20:48:10|407.44
20:48:11|407.4
20:48:13|406.56
20:48:14|406.59
20:48:15|406.59
20:48:17|406.59
20:48:18|406.59
20:48:19|406.62
20:48:20|406.88
20:48:22|406.88
20:48:23|406.7
20:48:24|406.71
20:48:25|406.78
20:48:27|406.63
20:48:27|406.7
20:48:29|406.6
20:48:30|406.71
20:48:31|406.71
20:48:31|406.38
20:48:32|406.29
20:48:33|406.32
20:48:35|406.32
20:48:35|406.23
20:48:36|406.28
20:48:37|406.39
20:48:39|406.39
20:48:39|406.39
20:48:40|406.22
20:48:41|405.96
20:48:43|405.84
20:48:44|405.84
20:48:45|405.84
20:48:46|405.69
20:48:47|405.69
20:48:48|405.64
20:48:48|405.45
20:48:49|405.57
20:48:51|405.57
20:48:51|405.7
20:48:52|405.98
20:48:55|406.29
20:48:55|406.29
20:48:56|406.29
20:48:57|406.29
20:48:58|406.29
20:48:59|406.29
20:49:00|405.9
20:49:01|405.79
20:49:02|405.81
20:49:04|405.99
20:49:05|406.21
20:49:06|406.21
20:49:07|406.21
20:49:08|405.95
20:49:09|405.76
20:49:10|405.83
20:49:11|405.98
20:49:12|405.98
20:49:14|405.98
20:49:15|407.
20:49:17|406.9
20:49:18|406.94
20:49:19|406.77
20:49:21|406.8
20:49:22|406.8
20:49:23|406.8
20:49:24|406.8
20:49:25|406.92
20:49:26|406.92
20:49:27|406.92
20:49:28|406.92
20:49:29|406.92
20:49:30|406.92
20:49:32|406.92
20:49:33|406.87
20:49:34|406.87
20:49:35|407.3
20:49:36|407.28
20:49:37|407.38
20:49:37|407.38
20:49:38|407.37
20:49:41|407.2
20:49:41|407.2
20:49:42|407.09
20:49:43|407.37
20:49:45|407.51
20:49:45|407.51
20:49:47|407.51
20:49:48|407.61
20:49:48|407.61
20:49:50|407.62
20:49:50|407.62
20:49:52|407.62
20:49:52|407.62
20:49:53|407.62
20:49:54|407.37
20:49:55|407.38
20:49:56|407.38
20:49:57|407.38
20:49:58|407.14
20:49:59|407.14
20:50:00|407.14
20:50:01|407.
20:50:02|407.
20:50:03|407.3
20:50:04|407.3
20:50:05|407.3
20:50:06|407.33
20:50:07|407.33
20:50:08|407.33
20:50:09|407.17
20:50:11|407.02
20:50:11|407.02
20:50:12|406.98
20:50:14|407.21
20:50:16|407.21
20:50:18|407.21
20:50:19|407.34
20:50:20|407.34
20:50:21|407.34
20:50:23|407.34
20:50:23|407.34
20:50:24|407.34
20:50:25|406.98
20:50:27|407.2
20:50:28|407.2
20:50:29|406.65
20:50:30|406.52
20:50:31|406.52
20:50:32|406.52
20:50:33|405.99
20:50:34|406.04
20:50:35|406.04
20:50:36|406.45
20:50:37|406.45
20:50:38|406.45
20:50:39|406.45
20:50:40|406.45
20:50:41|406.45
20:50:42|406.48
20:50:43|406.33
20:50:44|406.25
20:50:45|406.33
20:50:46|406.33
20:50:47|406.33
20:50:48|406.33
20:50:49|406.25
20:50:50|406.25
20:50:51|406.26
20:50:52|406.29
20:50:53|406.33
20:50:54|406.33
20:50:55|406.53
20:50:56|406.2
20:50:57|406.19
20:50:58|406.1
20:50:59|406.1
20:51:00|405.97
20:51:01|405.87
20:51:02|405.92
20:51:03|405.92
20:51:04|405.74
20:51:05|405.74
20:51:06|405.75
20:51:07|405.61
20:51:08|405.61
20:51:09|405.72
20:51:10|405.72
20:51:11|405.72
20:51:12|405.72
20:51:13|405.72
20:51:14|405.72
20:51:16|405.96
20:51:18|405.96
20:51:18|405.83
20:51:20|405.83
20:51:21|405.83
20:51:22|405.89
20:51:22|405.89
20:51:24|405.88
20:51:25|405.68
20:51:25|405.78
20:51:27|405.78
20:51:28|405.78
20:51:29|405.78
20:51:30|405.78
20:51:31|405.78
20:51:31|405.78
20:51:33|405.78
20:51:33|405.78
20:51:35|405.78
20:51:36|405.78
20:51:37|405.74
20:51:38|405.74
20:51:39|405.74
20:51:39|405.74
20:51:41|405.74
20:51:41|405.74
20:51:43|405.74
20:51:44|405.87
20:51:44|405.83
20:51:46|405.83
20:51:47|405.83
20:51:48|405.83
20:51:49|405.83
20:51:50|405.56
20:51:51|405.56
20:51:51|405.49
20:51:52|405.49
20:51:54|405.49
20:51:55|405.49
20:51:55|405.49
20:51:57|405.45
20:51:58|405.73
20:51:59|405.73
20:51:59|405.73
20:52:00|405.73
20:52:02|405.3
20:52:03|405.51
20:52:03|405.51
20:52:05|405.33
20:52:06|405.32
20:52:07|405.32
20:52:08|405.34
20:52:09|405.49
20:52:10|405.49
20:52:11|405.49
20:52:12|405.49
20:52:13|405.6
20:52:14|405.6
20:52:15|405.6
20:52:16|405.43
20:52:17|405.43
20:52:18|405.88
20:52:20|405.58
20:52:20|405.55
20:52:22|405.78
20:52:23|405.78
20:52:25|405.56
20:52:26|405.38
20:52:26|405.38
20:52:28|405.29
20:52:29|405.46
20:52:30|405.46
20:52:31|405.46
20:52:32|405.44
20:52:33|405.44
20:52:34|405.44
20:52:35|405.44
20:52:36|405.44
20:52:38|405.44
20:52:39|405.09
20:52:41|404.96
20:52:41|404.76
20:52:43|404.51
20:52:44|404.65
20:52:44|404.9
20:52:47|405.15
20:52:47|405.4
20:52:48|405.4
20:52:49|405.4
20:52:50|405.59
20:52:51|405.59
20:52:52|405.65
20:52:53|405.73
20:52:54|405.33
20:52:55|405.36
20:52:56|405.28
20:52:57|405.28
20:52:58|405.28
20:52:59|404.98
20:53:00|404.98
20:53:01|404.98
20:53:02|404.98
20:53:03|404.98
20:53:04|404.59
20:53:05|404.26
20:53:06|404.32
20:53:07|404.32
20:53:08|404.3
20:53:09|404.18
20:53:10|404.18
20:53:11|404.32
20:53:12|404.2
20:53:13|404.42
20:53:14|404.69
20:53:16|404.69
20:53:18|404.69
20:53:19|404.69
20:53:21|404.85
20:53:22|404.85
20:53:23|404.85
20:53:25|404.88
20:53:26|405.02
20:53:28|405.02
20:53:29|404.75
20:53:29|404.69
20:53:30|404.69
20:53:32|404.37
20:53:33|404.51
20:53:34|404.51
20:53:35|404.5
20:53:36|404.52
20:53:37|404.58
20:53:38|404.46
20:53:39|404.69
20:53:40|404.95
20:53:41|405.08
20:53:42|405.08
20:53:43|405.09
20:53:44|404.9
20:53:45|405.24
20:53:46|405.34
20:53:47|405.34
20:53:48|405.33
20:53:49|404.9
20:53:50|404.69
20:53:51|404.56
20:53:52|404.22
20:53:53|404.47
20:53:54|404.41
20:53:55|404.11
20:53:56|404.33
20:53:57|404.33
20:53:58|404.33
20:53:59|404.45
20:54:00|404.61
20:54:01|404.59
20:54:02|404.59
20:54:03|404.29
20:54:04|404.54
20:54:05|404.52
20:54:06|404.52
20:54:08|404.52
20:54:09|404.54
20:54:10|404.55
20:54:11|404.61
20:54:12|404.19
20:54:13|404.43
20:54:14|404.43
20:54:15|404.27
20:54:16|404.
20:54:17|403.98
20:54:18|403.54
20:54:19|403.96
20:54:21|403.94
20:54:22|403.92
20:54:24|403.94
20:54:25|404.31
20:54:26|404.34
20:54:27|404.41
20:54:28|404.32
20:54:30|404.33
20:54:31|404.33
20:54:31|404.28
20:54:32|404.28
20:54:33|404.28
20:54:34|404.27
20:54:35|404.27
20:54:37|404.36
20:54:37|404.51
20:54:38|404.85
20:54:39|404.86
20:54:40|404.84
20:54:42|404.84
20:54:43|404.94
20:54:43|404.91
20:54:44|404.89
20:54:46|404.89
20:54:46|404.5
20:54:48|404.56
20:54:48|404.56
20:54:50|404.56
20:54:51|404.55
20:54:51|404.39
20:54:52|404.5
20:54:53|404.5
20:54:55|404.5
20:54:56|404.47
20:54:57|404.48
20:54:57|404.48
20:54:59|404.43
20:54:59|404.42
20:55:00|404.42
20:55:02|404.42
20:55:02|404.23
20:55:04|404.23
20:55:05|404.47
20:55:05|404.47
20:55:06|404.47
20:55:08|404.47
20:55:08|404.47
20:55:10|404.47
20:55:10|404.47
20:55:12|404.47
20:55:12|404.47
20:55:13|404.28
20:55:15|404.29
20:55:15|404.28
20:55:16|404.28
20:55:17|404.05
20:55:20|404.05
20:55:21|404.08
20:55:22|404.08
20:55:24|404.08
20:55:26|403.98
20:55:27|404.2
20:55:28|404.2
20:55:30|404.18
20:55:31|404.46
20:55:32|404.46
20:55:33|404.46
20:55:34|404.46
20:55:35|404.41
20:55:36|404.41
20:55:37|404.79
20:55:38|404.78
20:55:39|404.76
20:55:40|404.76
20:55:41|404.81
20:55:42|404.81
20:55:43|404.84
20:55:44|404.84
20:55:45|404.83
20:55:46|404.82
20:55:47|404.81
20:55:48|404.78
20:55:49|404.81
20:55:50|404.82
20:55:51|404.82
20:55:52|404.82
20:55:53|404.79
20:55:55|404.82
20:55:56|404.8
20:55:56|404.81
20:55:58|404.81
20:55:58|404.81
20:55:59|404.81
20:56:02|404.67
20:56:02|404.67
20:56:03|404.67
20:56:04|404.67
20:56:05|404.57
20:56:06|404.73
20:56:07|404.76
20:56:08|404.76
20:56:09|404.76
20:56:10|405.
20:56:11|405.24
20:56:12|405.22
20:56:13|405.19
20:56:14|405.2
20:56:15|405.2
20:56:16|405.2
20:56:17|405.19
20:56:18|405.08
20:56:19|405.1
20:56:21|405.31
20:56:23|405.28
20:56:25|405.3
20:56:26|405.27
20:56:27|405.28
20:56:29|405.29
20:56:30|405.31
20:56:31|405.32
20:56:32|405.26
20:56:34|405.2
20:56:35|405.26
20:56:36|405.01
20:56:37|405.24
20:56:38|405.21
20:56:39|405.12
20:56:40|405.21
20:56:41|405.31
20:56:41|405.16
20:56:42|405.16
20:56:44|405.37
20:56:45|405.17
20:56:46|405.1
20:56:47|405.1
20:56:48|405.3
20:56:49|405.3
20:56:50|405.27
20:56:51|405.53
20:56:52|405.53
20:56:53|405.25
20:56:54|405.25
20:56:55|405.25
20:56:56|405.26
20:56:57|405.26
20:56:58|405.28
20:56:59|405.43
20:57:00|405.43
20:57:01|405.45
20:57:02|405.53
20:57:03|405.66
20:57:04|405.66
20:57:05|405.47
20:57:06|405.46
20:57:07|405.48
20:57:08|405.46
20:57:09|405.41
20:57:10|405.41
20:57:11|405.41
20:57:12|405.68
20:57:13|406.06
20:57:14|405.96
20:57:15|405.9
20:57:16|405.85
20:57:17|405.81
20:57:18|405.8
20:57:19|405.8
20:57:20|405.71
20:57:22|405.74
20:57:23|405.79
20:57:25|405.79
20:57:27|405.79
20:57:28|405.77
20:57:29|405.78
20:57:31|405.77
20:57:32|405.48
20:57:33|405.72
20:57:34|405.63
20:57:35|405.64
20:57:36|405.64
20:57:37|405.64
20:57:38|405.63
20:57:38|405.63
20:57:40|405.63
20:57:41|405.63
20:57:42|405.64
20:57:44|405.71
20:57:45|405.71
20:57:46|405.72
20:57:46|405.72
20:57:48|405.64
20:57:49|405.64
20:57:50|405.99
20:57:50|405.98
20:57:51|405.98
20:57:52|405.98
20:57:54|405.98
20:57:55|405.95
20:57:56|405.92
20:57:56|405.93
20:57:58|405.75
20:57:58|405.89
20:57:59|405.89
20:58:00|405.75
20:58:02|405.83
20:58:03|405.83
20:58:03|405.83
20:58:04|405.82
20:58:06|405.82
20:58:06|405.82
20:58:07|405.7
20:58:08|405.69
20:58:10|405.69
20:58:10|405.69
20:58:12|405.69
20:58:12|405.6
20:58:13|405.6
20:58:14|405.6
20:58:15|405.62
20:58:18|405.55
20:58:18|405.74
20:58:19|405.58
20:58:20|405.58
20:58:22|405.58
20:58:23|405.59
20:58:24|405.68
20:58:26|405.64
20:58:28|405.68
20:58:28|405.68
20:58:30|405.77
20:58:31|405.77
20:58:32|405.71
20:58:34|405.71
20:58:34|405.83
20:58:35|405.83
20:58:36|405.72
20:58:38|405.72
20:58:39|405.72
20:58:40|405.72
20:58:41|405.49
20:58:43|405.37
20:58:43|405.35
20:58:44|405.35
20:58:46|405.35
20:58:47|405.35
20:58:48|405.36
20:58:49|405.36
20:58:50|405.37
20:58:51|405.68
20:58:51|405.71
20:58:52|405.76
20:58:54|405.75
20:58:55|405.75
20:58:56|405.71
20:58:57|405.71
20:58:57|405.71
20:58:59|405.53
20:59:00|405.68
20:59:01|405.68
20:59:02|405.68
20:59:03|405.68
20:59:04|405.68
20:59:05|405.79
20:59:06|405.34
20:59:06|405.34
20:59:08|405.69
20:59:09|405.69
20:59:10|405.69
20:59:11|405.69
20:59:12|405.41
20:59:13|405.41
20:59:14|405.41
20:59:15|405.81
20:59:16|405.97
20:59:16|405.97
20:59:18|405.97
20:59:18|405.96
20:59:20|405.96
20:59:21|405.96
20:59:22|405.96
20:59:24|405.95
20:59:26|405.96
20:59:27|405.96
20:59:28|405.96
20:59:29|406.03
20:59:30|406.13
20:59:31|406.13
20:59:32|406.13
20:59:33|406.13
20:59:34|406.13
20:59:35|406.13
20:59:36|406.13
20:59:37|405.99
20:59:38|405.99
20:59:39|405.99
20:59:40|405.99
20:59:41|405.99
20:59:42|405.99
20:59:43|405.99
20:59:44|405.99
20:59:45|405.99
20:59:46|406.12
20:59:47|406.12
20:59:48|406.12
20:59:49|406.21
20:59:50|406.21
20:59:51|405.83
20:59:52|405.5
20:59:53|405.5
20:59:54|405.5
20:59:55|405.7
20:59:56|405.5
20:59:57|405.66
20:59:58|405.65
20:59:59|405.65
21:00:00|405.65
21:00:01|405.99
21:00:02|405.98
21:00:04|405.73
21:00:04|406.24
21:00:06|406.29
21:00:07|406.1
21:00:07|406.1
21:00:08|406.1
21:00:10|406.17
21:00:11|406.17
21:00:12|406.17
21:00:13|406.16
21:00:14|406.16
21:00:15|405.54
21:00:16|406.
21:00:16|406.
21:00:17|406.
21:00:18|406.
21:00:20|405.65
21:00:21|405.65
21:00:22|405.5
21:00:23|405.08
21:00:25|405.37
21:00:25|405.37
21:00:28|405.28
21:00:29|405.32
21:00:30|405.49
21:00:31|405.49
21:00:32|405.74
21:00:33|405.75
21:00:34|405.74
21:00:35|405.68
21:00:36|406.
21:00:37|406.12
21:00:39|405.97
21:00:40|406.1
21:00:41|405.87
21:00:42|405.61
21:00:43|405.5
21:00:44|405.5
21:00:45|405.82
21:00:46|405.82
21:00:47|405.82
21:00:48|405.83
21:00:49|405.83
21:00:49|405.83
21:00:51|405.83
21:00:52|406.01
21:00:53|406.
21:00:53|406.
21:00:55|405.99
21:00:55|405.99
21:00:57|405.51
21:00:58|405.98
21:00:59|405.98
21:01:00|405.97
21:01:01|405.97
21:01:02|405.98
21:01:03|405.95
21:01:04|405.94
21:01:05|405.77
21:01:06|405.91
21:01:06|405.91
21:01:08|405.91
21:01:08|405.79
21:01:10|405.91
21:01:12|406.14
21:01:12|406.52
21:01:13|406.43
21:01:14|406.44
21:01:16|406.44
21:01:16|406.44
21:01:18|406.44
21:01:18|406.45
21:01:19|406.45
21:01:21|406.45
21:01:21|406.45
21:01:22|406.31
21:01:24|406.44
21:01:26|406.13
21:01:27|406.13
21:01:28|406.13
21:01:29|406.43
21:01:31|406.43
21:01:32|406.67
21:01:33|406.61
21:01:34|406.39
21:01:35|406.39
21:01:36|406.44
21:01:37|406.44
21:01:38|406.44
21:01:40|406.44
21:01:42|406.58
21:01:42|406.59
21:01:44|406.59
21:01:44|406.13
21:01:46|406.51
21:01:46|406.49
21:01:47|406.59
21:01:49|406.58
21:01:49|406.61
21:01:51|406.44
21:01:53|406.86
21:01:53|406.97
21:01:54|406.97
21:01:55|406.93
21:01:56|406.93
21:01:57|406.91
21:01:58|406.72
21:01:59|406.92
21:02:00|406.85
21:02:01|406.81
21:02:03|406.83
21:02:04|406.48
21:02:04|406.55
21:02:05|406.69
21:02:06|406.67
21:02:07|406.67
21:02:09|406.67
21:02:10|406.67
21:02:11|406.78
21:02:12|406.79
21:02:13|406.79
21:02:14|406.79
21:02:15|406.85
21:02:16|406.85
21:02:17|406.84
21:02:19|406.92
21:02:20|406.84
21:02:21|406.84
21:02:22|406.77
21:02:23|406.77
21:02:24|406.77
21:02:25|406.9
21:02:27|406.9
21:02:27|406.9
21:02:29|406.9
21:02:30|406.9
21:02:31|406.9
21:02:32|406.9
21:02:34|407.
21:02:36|406.81
21:02:37|406.97
21:02:39|407.14
21:02:40|407.31
21:02:42|407.32
21:02:42|407.41
21:02:44|407.45
21:02:44|407.44
21:02:46|407.29
21:02:47|407.29
21:02:47|407.17
21:02:49|407.17
21:02:50|407.08
21:02:51|407.03
21:02:52|407.03
21:02:52|407.06
21:02:54|407.06
21:02:55|407.06
21:02:56|407.01
21:02:56|407.01
21:02:58|407.07
21:02:59|407.29
21:03:00|407.15
21:03:01|407.15
21:03:02|407.15
21:03:02|407.13
21:03:04|407.13
21:03:05|407.13
21:03:06|407.13
21:03:06|407.04
21:03:08|407.04
21:03:09|407.04
21:03:10|407.13
21:03:11|407.13
21:03:12|407.21
21:03:13|407.47
21:03:13|407.48
21:03:15|407.5
21:03:16|407.48
21:03:16|407.48
21:03:18|407.38
21:03:20|407.42
21:03:20|407.45
21:03:21|407.47
21:03:22|407.49
21:03:24|407.49
21:03:24|407.62
21:03:25|407.63
21:03:26|407.48
21:03:29|407.69
21:03:30|407.69
21:03:31|407.69
21:03:32|407.69
21:03:33|407.01
21:03:34|407.
21:03:35|407.
21:03:37|407.06
21:03:38|407.17
21:03:39|407.17
21:03:40|407.24
21:03:41|407.24
21:03:42|407.24
21:03:43|407.19
21:03:44|407.22
21:03:45|407.37
21:03:46|407.57
21:03:47|407.52
21:03:48|407.51
21:03:49|407.51
21:03:49|407.07
21:03:51|407.4
21:03:52|407.4
21:03:53|407.41
21:03:54|407.41
21:03:55|407.41
21:03:56|407.41
21:03:57|407.45
21:03:58|407.45
21:03:59|407.46
21:04:00|407.45
21:04:01|407.47
21:04:02|407.41
21:04:03|407.49
21:04:04|407.5
21:04:05|407.5
21:04:06|407.78
21:04:07|407.78
21:04:08|407.75
21:04:10|407.56
21:04:10|407.56
21:04:12|407.56
21:04:13|407.74
21:04:14|407.74
21:04:15|407.74
21:04:16|407.56
21:04:17|407.56
21:04:18|407.8
21:04:19|407.81
21:04:20|407.86
21:04:20|407.62
21:04:22|407.87
21:04:23|407.93
21:04:24|407.98
21:04:25|407.79
21:04:25|408.
21:04:26|407.8
21:04:29|407.99
21:04:31|408.
21:04:32|407.91
21:04:33|407.93
21:04:34|407.94
21:04:35|407.99
21:04:36|407.99
21:04:37|408.
21:04:38|407.93
21:04:39|407.92
21:04:40|407.98
21:04:41|407.98
21:04:42|407.97
21:04:43|407.98
21:04:44|408.
21:04:46|407.99
21:04:47|407.99
21:04:48|407.99
21:04:49|408.
21:04:50|407.74
21:04:51|407.86
21:04:52|407.87
21:04:53|407.87
21:04:54|407.87
21:04:55|407.91
21:04:55|407.91
21:04:57|408.
21:04:58|408.
21:04:59|408.
21:05:00|407.98
21:05:01|407.72
21:05:02|407.72
21:05:03|407.72
21:05:04|407.72
21:05:05|407.72
21:05:06|407.72
21:05:07|407.87
21:05:08|407.14
21:05:09|407.23
21:05:10|407.71
21:05:11|407.81
21:05:12|407.66
21:05:13|407.65
21:05:14|407.73
21:05:15|407.68
21:05:16|407.49
21:05:17|407.63
21:05:18|407.63
21:05:19|407.63
21:05:20|407.61
21:05:21|407.61
21:05:22|407.61
21:05:23|407.59
21:05:24|407.59
21:05:25|407.87
21:05:26|407.86
21:05:27|407.86
21:05:28|407.86
21:05:29|407.85
21:05:31|407.84
21:05:33|407.85
21:05:35|407.88
21:05:35|407.87
21:05:37|407.87
21:05:38|407.86
21:05:38|407.84
21:05:39|407.84
21:05:40|407.95
21:05:41|408.
21:05:42|407.99
21:05:44|408.
21:05:44|407.78
21:05:46|407.77
21:05:46|407.92
21:05:47|407.89
21:05:48|407.89
21:05:49|407.78
21:05:50|407.89
21:05:51|407.86
21:05:52|407.72
21:05:53|407.75
21:05:54|407.72
21:05:55|407.79
21:05:56|407.79
21:05:57|407.79
21:05:58|407.79
21:05:59|407.79
21:06:01|407.79
21:06:02|407.79
21:06:03|407.91
21:06:04|407.91
21:06:05|407.91
21:06:06|407.91
21:06:07|407.91
21:06:08|407.81
21:06:09|407.81
21:06:10|407.81
21:06:11|408.
21:06:12|407.99
21:06:13|407.99
21:06:14|408.
21:06:15|407.82
21:06:16|407.82
21:06:17|407.84
21:06:18|407.84
21:06:19|407.84
21:06:20|407.84
21:06:21|407.84
21:06:22|407.88
21:06:23|407.99
21:06:24|407.97
21:06:25|407.98
21:06:26|407.96
21:06:27|407.99
21:06:28|408.
21:06:29|407.99
21:06:31|407.98
21:06:31|408.
21:06:33|407.8
21:06:33|407.75
21:06:36|407.8
21:06:37|407.84
21:06:39|407.9
21:06:40|407.91
21:06:41|407.98
21:06:42|407.98
21:06:43|408.
21:06:44|408.16
21:06:45|408.16
21:06:46|408.18
21:06:47|408.22
21:06:48|408.11
21:06:49|408.16
21:06:50|408.21
21:06:51|408.07
21:06:52|408.07
21:06:53|408.22
21:06:54|408.24
21:06:55|408.24
21:06:56|408.24
21:06:57|408.24
21:06:58|408.25
21:06:59|408.13
21:07:00|408.08
21:07:01|408.22
21:07:02|408.23
21:07:03|408.09
21:07:04|408.18
21:07:05|408.14
21:07:06|408.14
21:07:07|408.14
21:07:08|408.14
21:07:09|408.14
21:07:10|408.17
21:07:11|408.2
21:07:12|408.06
21:07:13|408.06
21:07:14|408.06
21:07:16|408.09
21:07:17|408.25
21:07:18|408.2
21:07:18|408.25
21:07:20|408.24
21:07:21|408.17
21:07:22|408.1
21:07:22|407.75
21:07:23|407.88
21:07:25|407.88
21:07:25|407.88
21:07:28|407.88
21:07:28|408.09
21:07:29|408.12
21:07:32|408.18
21:07:33|408.18
21:07:34|408.2
21:07:36|408.25
21:07:37|408.25
21:07:38|408.25
21:07:39|408.47
21:07:40|408.73
21:07:42|408.61
21:07:44|408.64
21:07:44|408.64
21:07:46|408.64
21:07:46|408.64
21:07:47|408.61
21:07:48|408.72
21:07:49|408.77
21:07:50|408.77
21:07:51|408.77
21:07:52|408.64
21:07:53|408.64
21:07:54|408.66
21:07:55|408.66
21:07:56|408.66
21:07:57|408.66
21:07:58|408.66
21:07:59|408.66
21:08:00|408.66
21:08:01|408.84
21:08:02|409.13
21:08:03|409.17
21:08:04|409.33
21:08:05|409.23
21:08:06|409.34
21:08:07|409.34
21:08:08|409.22
21:08:10|409.23
21:08:10|409.22
21:08:11|409.1
21:08:12|409.16
21:08:13|409.07
21:08:14|409.07
21:08:15|408.96
21:08:17|408.88
21:08:18|409.08
21:08:19|409.24
21:08:20|409.24
21:08:21|409.29
21:08:22|409.24
21:08:23|409.24
21:08:24|409.27
21:08:25|409.16
21:08:26|409.16
21:08:27|409.24
21:08:28|409.18
21:08:29|409.18
21:08:30|409.03
21:08:31|409.03
21:08:33|409.24
21:08:35|409.23
21:08:37|409.14
21:08:38|409.5
21:08:39|409.46
21:08:40|409.35
21:08:41|409.37
21:08:42|409.45
21:08:43|409.42
21:08:44|409.42
21:08:45|409.63
21:08:46|409.45
21:08:47|409.46
21:08:48|409.52
21:08:49|409.54
21:08:50|409.39
21:08:51|409.47
21:08:52|409.4
21:08:53|409.4
21:08:54|409.46
21:08:55|409.46
21:08:56|409.39
21:08:57|409.51
21:08:58|409.41
21:08:59|409.5
21:09:00|409.5
21:09:01|409.56
21:09:02|409.54
21:09:03|409.53
21:09:04|409.55
21:09:05|406.42
21:09:06|407.43
21:09:07|406.68
21:09:08|408.36
21:09:09|406.98
21:09:10|407.29
21:09:11|407.46
21:09:12|407.68
21:09:13|407.12
21:09:14|407.41
21:09:15|407.12
21:09:17|406.86
21:09:18|406.77
21:09:19|406.78
21:09:20|407.17
21:09:21|407.14
21:09:21|406.69
21:09:23|406.57
21:09:24|405.89
21:09:24|406.27
21:09:26|406.21
21:09:27|406.21
21:09:27|406.06
21:09:29|406.2
21:09:30|406.75
21:09:31|406.75
21:09:31|406.64
21:09:34|406.74
21:09:36|406.61
21:09:37|406.57
21:09:38|406.18
21:09:38|406.35
21:09:40|406.26
21:09:41|406.79
21:09:42|406.94
21:09:43|406.94
21:09:44|406.94
21:09:45|406.94
21:09:47|406.62
21:09:47|406.62
21:09:48|406.58
21:09:49|406.58
21:09:50|406.59
21:09:51|406.56
21:09:52|406.47
21:09:53|406.73
21:09:55|406.96
21:09:56|407.67
21:09:57|407.74
21:09:58|407.54
21:09:59|407.52
21:10:00|407.86
21:10:01|407.86
21:10:02|408.14
21:10:03|407.88
21:10:04|407.87
21:10:05|408.11
21:10:06|408.11
21:10:07|407.99
21:10:08|408.02
21:10:09|408.2
21:10:10|408.19
21:10:11|407.91
21:10:12|407.69
21:10:13|407.56
21:10:14|407.56
21:10:15|408.09
21:10:17|408.05
21:10:17|407.73
21:10:19|408.
21:10:20|407.75
21:10:20|407.96
21:10:22|407.95
21:10:22|407.95
21:10:24|407.48
21:10:25|407.05
21:10:26|406.8
21:10:27|407.06
21:10:27|406.81
21:10:29|406.97
21:10:30|406.97
21:10:31|406.96
21:10:31|406.68
21:10:33|406.68
21:10:33|406.89
21:10:36|406.71
21:10:37|406.66
21:10:38|406.41
21:10:39|406.41
21:10:40|406.62
21:10:41|406.62
21:10:42|406.61
21:10:43|406.84
21:10:44|406.84
21:10:45|406.57
21:10:46|406.06
21:10:48|405.81
21:10:48|405.77
21:10:49|405.68
21:10:50|405.51
21:10:51|405.47
21:10:53|405.28
21:10:54|405.56
21:10:55|405.96
21:10:56|406.18
21:10:57|405.93
21:10:58|406.21
21:10:59|405.89
21:11:00|405.89
21:11:01|406.29
21:11:02|406.4
21:11:03|406.42
21:11:04|406.46
21:11:05|406.56
21:11:06|406.56
21:11:07|406.81
21:11:09|406.57
21:11:10|406.83
21:11:11|406.75
21:11:12|406.51
21:11:13|406.36
21:11:14|406.42
21:11:15|406.41
21:11:16|406.41
21:11:16|406.68
21:11:18|406.43
21:11:18|406.65
21:11:20|406.42
21:11:21|406.36
21:11:22|406.11
21:11:22|406.4
21:11:23|406.4
21:11:25|406.39
21:11:25|406.33
21:11:27|405.94
21:11:28|406.15
21:11:29|405.88
21:11:29|405.75
21:11:31|405.75
21:11:31|405.81
21:11:33|405.44
21:11:34|405.42
21:11:36|405.24
21:11:38|405.23
21:11:39|405.66
21:11:40|405.36
21:11:41|405.36
21:11:42|405.34
21:11:43|405.54
21:11:45|405.44
21:11:45|405.78
21:11:48|405.51
21:11:50|405.79
21:11:51|405.48
21:11:51|405.44
21:11:53|405.28
21:11:54|405.45
21:11:54|405.14
21:11:56|405.09
21:11:57|404.64
21:11:58|404.96
21:11:58|404.9
21:11:59|404.63
21:12:00|404.51
21:12:01|404.43
21:12:02|404.6
21:12:03|404.6
21:12:05|404.58
21:12:06|404.59
21:12:07|404.08
21:12:07|404.02
21:12:09|404.
21:12:10|404.27
21:12:10|404.04
21:12:12|404.27
21:12:12|403.99
21:12:14|403.94
21:12:14|404.14
21:12:16|404.04
21:12:16|404.16
21:12:18|404.23
21:12:18|404.23
21:12:19|404.
21:12:21|404.14
21:12:21|404.14
21:12:22|404.14
21:12:23|404.14
21:12:25|404.15
21:12:26|404.14
21:12:26|404.21
21:12:28|404.06
21:12:28|404.06
21:12:29|404.06
21:12:30|403.92
21:12:32|403.92
21:12:32|404.17
21:12:33|404.17
21:12:35|404.16
21:12:37|404.27
21:12:38|403.94
21:12:39|403.96
21:12:41|404.26
21:12:41|404.31
21:12:44|404.33
21:12:44|404.33
21:12:45|404.32
21:12:46|404.26
21:12:48|404.33
21:12:48|404.33
21:12:50|404.33
21:12:51|404.33
21:12:52|404.18
21:12:53|404.3
21:12:53|404.3
21:12:54|404.3
21:12:55|404.33
21:12:57|404.33
21:12:58|404.33
21:12:58|404.33
21:13:00|403.94
21:13:01|403.94
21:13:02|404.29
21:13:03|404.32
21:13:04|404.32
21:13:06|404.33
21:13:06|404.33
21:13:07|404.63
21:13:08|404.63
21:13:09|404.08
21:13:10|403.81
21:13:11|403.81
21:13:12|403.72
21:13:13|403.62
21:13:14|403.85
21:13:15|403.62
21:13:16|403.98
21:13:17|403.98
21:13:18|403.83
21:13:19|403.62
21:13:20|403.71
21:13:21|403.45
21:13:22|403.69
21:13:23|403.69
21:13:24|403.69
21:13:25|403.69
21:13:26|403.69
21:13:27|403.58
21:13:28|403.64
21:13:30|403.64
21:13:31|403.57
21:13:32|403.4
21:13:33|403.53
21:13:34|403.53
21:13:35|403.55
21:13:36|403.55
21:13:38|403.55
21:13:38|403.56
21:13:41|403.56
21:13:41|403.31
21:13:43|403.31
21:13:43|403.94
21:13:44|403.94
21:13:46|403.68
21:13:47|404.03
21:13:47|404.03
21:13:48|404.03
21:13:49|404.03
21:13:51|404.03
21:13:52|403.68
21:13:52|403.68
21:13:54|403.68
21:13:55|403.68
21:13:56|403.68
21:13:57|403.7
21:13:58|403.6
21:14:00|403.6
21:14:00|403.6
21:14:01|403.6
21:14:03|403.6
21:14:04|403.6
21:14:05|403.6
21:14:06|403.6
21:14:07|403.6
21:14:07|403.6
21:14:09|403.6
21:14:10|403.6
21:14:10|403.6
21:14:12|403.6
21:14:13|403.6
21:14:14|403.67
21:14:15|403.68
21:14:16|403.68
21:14:16|403.68
21:14:18|403.67
21:14:19|403.61
21:14:20|403.62
21:14:21|403.61
21:14:22|403.61
21:14:23|403.37
21:14:24|403.37
21:14:25|403.36
21:14:26|403.36
21:14:27|403.21
21:14:28|403.38
21:14:29|403.37
21:14:29|403.37
21:14:31|403.37
21:14:31|403.37
21:14:33|403.37
21:14:34|402.97
21:14:35|402.97
21:14:36|403.
21:14:37|402.44
21:14:39|402.41
21:14:41|402.82
21:14:41|402.82
21:14:43|402.42
21:14:44|402.76
21:14:45|402.76
21:14:47|402.78
21:14:49|402.78
21:14:50|402.52
21:14:51|402.52
21:14:53|402.76
21:14:54|402.74
21:14:55|402.74
21:14:56|402.45
21:14:57|402.45
21:14:58|402.45
21:14:59|402.45
21:15:00|402.45
21:15:01|402.45
21:15:02|402.45
21:15:03|402.45
21:15:04|402.7
21:15:05|402.7
21:15:06|402.69
21:15:08|402.72
21:15:09|402.45
21:15:10|402.77
21:15:11|402.68
21:15:12|402.68
21:15:13|402.76
21:15:14|402.73
21:15:15|402.73
21:15:16|402.36
21:15:18|403.64
21:15:19|403.96
21:15:19|403.85
21:15:21|403.85
21:15:21|403.85
21:15:23|403.85
21:15:23|403.85
21:15:24|403.56
21:15:25|403.3
21:15:26|403.41
21:15:27|403.41
21:15:28|403.41
21:15:30|403.21
21:15:31|403.21
21:15:31|403.21
21:15:32|403.21
21:15:33|402.92
21:15:34|402.92
21:15:35|402.92
21:15:36|402.92
21:15:38|403.18
21:15:40|403.18
21:15:42|403.24
21:15:42|402.7
21:15:44|402.7
21:15:45|402.87
21:15:47|402.87
21:15:47|402.87
21:15:48|402.85
21:15:49|402.5
21:15:51|402.5
21:15:51|402.5
21:15:53|402.5
21:15:54|402.53
21:15:55|402.69
21:15:56|402.69
21:15:57|402.69
21:15:58|402.69
21:15:59|402.66
21:16:00|402.66
21:16:01|402.68
21:16:02|402.68
21:16:03|402.5
21:16:04|402.5
21:16:05|402.67
21:16:06|402.68
21:16:07|402.68
21:16:08|402.5
21:16:09|402.67
21:16:10|402.5
21:16:11|402.5
21:16:13|402.57
21:16:14|402.55
21:16:15|402.55
21:16:16|402.28
21:16:17|402.28
21:16:18|402.6
21:16:20|402.6
21:16:21|402.6
21:16:21|402.6
21:16:22|402.6
21:16:24|402.59
21:16:24|402.36
21:16:25|402.36
21:16:26|402.36
21:16:28|402.36
21:16:28|402.42
21:16:29|402.42
21:16:31|402.42
21:16:32|402.42
21:16:32|402.42
21:16:34|402.42
21:16:34|402.37
21:16:36|402.39
21:16:36|402.36
21:16:37|402.36
21:16:38|402.4
21:16:39|402.4
21:16:42|402.4
21:16:43|402.07
21:16:44|402.16
21:16:45|402.1
21:16:46|401.91
21:16:49|401.64
21:16:49|401.49
21:16:51|401.49
21:16:52|401.44
21:16:52|401.55
21:16:54|401.44
21:16:55|401.44
21:16:56|401.44
21:16:57|401.22
21:16:59|401.33
21:17:00|401.4
21:17:01|401.4
21:17:03|401.58
21:17:03|401.84
21:17:05|401.84
21:17:05|401.85
21:17:06|401.85
21:17:07|401.92
21:17:08|401.92
21:17:10|401.92
21:17:10|401.92
21:17:11|401.68
21:17:12|401.67
21:17:14|401.88
21:17:14|401.88
21:17:15|401.88
21:17:17|401.88
21:17:17|401.88
21:17:18|401.61
21:17:20|401.61
21:17:20|401.61
21:17:22|401.61
21:17:23|401.61
21:17:23|401.61
21:17:24|401.85
21:17:26|401.85
21:17:26|401.88
21:17:28|401.64
21:17:28|401.64
21:17:30|401.64
21:17:30|401.64
21:17:31|401.64
21:17:32|401.92
21:17:33|401.92
21:17:34|402.03
21:17:35|402.03
21:17:36|402.03
21:17:38|402.03
21:17:38|402.03
21:17:40|401.73
21:17:40|402.17
21:17:43|402.17
21:17:43|402.17
21:17:44|402.17
21:17:45|402.19
21:17:47|402.2
21:17:48|402.2
21:17:49|402.2
21:17:50|402.32
21:17:51|402.17
21:17:53|401.79
21:17:54|402.
21:17:54|402.
21:17:56|402.
21:17:56|402.
21:17:57|402.
21:17:58|402.14
21:18:00|402.14
21:18:00|402.14
21:18:02|402.14
21:18:04|402.14
21:18:04|402.14
21:18:05|402.14
21:18:07|402.51
21:18:08|402.51
21:18:09|402.51
21:18:09|402.51
21:18:11|402.51
21:18:12|402.51
21:18:12|402.51
21:18:13|402.37
21:18:14|402.37
21:18:16|402.37
21:18:17|402.45
21:18:18|402.45
21:18:18|402.46
21:18:19|402.46
21:18:20|402.46
21:18:21|402.46
21:18:22|402.46
21:18:23|402.47
21:18:24|402.47
21:18:26|402.51
21:18:27|402.51
21:18:28|402.51
21:18:28|402.51
21:18:29|402.51
21:18:30|402.51
21:18:32|402.26
21:18:33|402.25
21:18:34|402.41
21:18:34|402.41
21:18:35|402.41
21:18:36|402.47
21:18:38|402.47
21:18:38|402.5
21:18:39|402.5
21:18:40|402.5
21:18:43|402.5
21:18:44|402.5
21:18:45|403.26
21:18:46|403.12
21:18:48|403.12
21:18:48|403.31
21:18:49|403.67
21:18:51|403.64
21:18:53|403.39
21:18:54|403.46
21:18:55|403.87
21:18:56|403.74
21:18:57|403.6
21:18:58|403.6
21:18:59|403.77
21:19:00|403.53
21:19:01|403.67
21:19:03|403.46
21:19:03|403.75
21:19:05|403.92
21:19:06|403.7
21:19:07|403.69
21:19:08|403.67
21:19:09|403.67
21:19:11|403.67
21:19:11|402.83
21:19:12|402.75
21:19:14|402.75
21:19:14|402.75
21:19:15|402.76
21:19:16|402.76
21:19:17|402.75
21:19:19|402.96
21:19:20|402.96
21:19:20|402.96
21:19:21|402.96
21:19:23|402.76
21:19:23|402.76
21:19:24|402.76
21:19:25|402.8
21:19:27|402.98
21:19:27|402.98
21:19:28|402.83
21:19:29|402.83
21:19:30|402.83
21:19:32|402.97
21:19:32|402.97
21:19:34|402.93
21:19:34|402.98
21:19:35|402.78
21:19:36|402.77
21:19:38|402.79
21:19:39|402.76
21:19:39|402.76
21:19:41|402.76
21:19:41|402.78
21:19:43|402.99
21:19:44|403.31
21:19:46|402.86
21:19:47|402.84
21:19:49|403.16
21:19:50|403.16
21:19:52|403.16
21:19:52|403.16
21:19:54|403.01
21:19:55|402.9
21:19:56|402.9
21:19:57|403.24
21:19:58|403.24
21:19:59|403.37
21:20:00|403.37
21:20:01|403.37
21:20:02|403.37
21:20:03|403.61
21:20:04|403.3
21:20:06|403.3
21:20:07|403.3
21:20:08|403.23
21:20:09|403.23
21:20:11|403.23
21:20:12|403.23
21:20:14|403.23
21:20:14|403.23
21:20:15|403.21
21:20:16|403.41
21:20:17|403.41
21:20:18|403.24
21:20:19|403.58
21:20:20|403.58
21:20:21|403.58
21:20:22|403.58
21:20:23|403.3
21:20:24|403.3
21:20:25|403.3
21:20:26|403.3
21:20:27|403.16
21:20:28|403.16
21:20:29|403.16
21:20:31|403.16
21:20:31|403.44
21:20:32|403.44
21:20:33|403.44
21:20:34|403.71
21:20:35|403.71
21:20:36|403.6
21:20:37|404.08
21:20:38|403.65
21:20:39|403.86
21:20:40|404.
21:20:41|404.
21:20:42|404.
21:20:44|404.
21:20:45|404.16
21:20:46|404.15
21:20:48|404.15
21:20:49|404.15
21:20:50|404.15
21:20:51|404.54
21:20:52|404.4
21:20:53|404.8
21:20:54|404.65
21:20:56|404.96
21:20:56|404.87
21:20:57|404.87
21:20:59|404.86
21:21:00|404.58
21:21:01|404.58
21:21:02|404.57
21:21:03|404.82
21:21:04|404.83
21:21:05|404.83
21:21:06|404.83
21:21:07|404.38
21:21:08|404.33
21:21:09|404.69
21:21:10|404.74
21:21:11|404.74
21:21:12|404.62
21:21:13|404.62
21:21:14|405.02
21:21:15|405.07
21:21:16|405.02
21:21:18|405.27
21:21:18|405.24
21:21:20|405.23
21:21:20|405.24
21:21:22|405.4
21:21:23|405.48
21:21:23|405.54
21:21:25|404.84
21:21:26|404.85
21:21:27|405.15
21:21:28|405.19
21:21:29|405.04
21:21:30|405.04
21:21:31|405.04
21:21:32|405.34
21:21:33|405.34
21:21:33|405.11
21:21:34|405.11
21:21:35|405.04
21:21:37|404.87
21:21:38|404.87
21:21:39|404.87
21:21:39|405.12
21:21:41|405.06
21:21:42|405.06
21:21:42|405.06
21:21:44|405.37
21:21:46|405.25
21:21:46|405.29
21:21:48|404.86
21:21:49|403.98
21:21:51|403.99
21:21:52|403.99
21:21:53|404.41
21:21:54|404.41
21:21:55|404.41
21:21:56|404.41
21:21:58|404.41
21:21:58|404.31
21:21:59|404.31
21:22:00|404.36
21:22:01|404.6
21:22:02|404.6
21:22:03|404.76
21:22:04|405.
21:22:05|405.
21:22:06|405.
21:22:07|405.
21:22:08|405.
21:22:10|405.
21:22:10|405.
21:22:11|405.
21:22:12|405.
21:22:13|404.91
21:22:14|404.91
21:22:15|404.91
21:22:16|405.
21:22:17|405.
21:22:18|405.
21:22:19|405.
21:22:20|405.
21:22:21|405.5
21:22:22|405.26
21:22:23|405.26
21:22:24|405.26
21:22:25|405.26
21:22:26|405.26
21:22:27|405.26
21:22:28|405.25
21:22:29|405.25
21:22:31|405.25
21:22:31|405.43
21:22:32|405.59
21:22:34|405.71
21:22:35|405.52
21:22:36|405.11
21:22:37|405.11
21:22:38|405.22
21:22:39|405.22
21:22:40|405.22
21:22:41|405.22
21:22:41|404.44
21:22:43|404.54
21:22:44|404.67
21:22:45|404.74
21:22:47|404.98
21:22:48|405.
21:22:49|405.
21:22:50|405.
21:22:51|405.
21:22:53|404.
21:22:54|404.
21:22:56|404.43
21:22:56|404.33
21:22:58|404.3
21:22:59|404.3
21:23:00|404.21
21:23:01|404.21
21:23:03|404.22
21:23:03|404.41
21:23:04|404.41
21:23:05|404.44
21:23:06|404.44
21:23:08|404.44
21:23:09|404.44
21:23:10|404.44
21:23:11|404.44
21:23:12|404.48
21:23:13|404.39
21:23:14|404.61
21:23:15|404.61
21:23:17|404.61
21:23:17|404.61
21:23:18|404.61
21:23:19|404.61
21:23:20|404.65
21:23:21|404.65
21:23:22|404.65
21:23:23|404.62
21:23:24|404.49
21:23:25|404.49
21:23:26|404.21
21:23:27|404.82
21:23:28|404.82
21:23:30|404.82
21:23:31|404.82
21:23:31|404.54
21:23:32|404.16
21:23:33|404.16
21:23:34|404.18
21:23:35|404.
21:23:36|404.
21:23:37|404.
21:23:38|404.64
21:23:39|404.93
21:23:40|404.99
21:23:41|405.15
21:23:42|405.13
21:23:43|405.13
21:23:44|405.37
21:23:45|405.41
21:23:46|405.54
21:23:48|405.58
21:23:49|405.37
21:23:50|405.65
21:23:51|405.68
21:23:53|405.84
21:23:53|404.99
21:23:55|405.08
21:23:57|405.38
21:23:59|405.88
21:24:00|405.84
21:24:00|405.64
21:24:02|405.64
21:24:03|405.66
21:24:04|405.66
21:24:06|405.66
21:24:06|405.66
21:24:08|405.66
21:24:10|405.47
21:24:11|405.47
21:24:12|405.47
21:24:13|405.47
21:24:13|405.47
21:24:14|405.79
21:24:16|405.48
21:24:17|405.07
21:24:18|405.07
21:24:18|405.44
21:24:20|405.44
21:24:21|405.44
21:24:22|405.44
21:24:22|405.38
21:24:24|405.38
21:24:25|405.38
21:24:26|405.38
21:24:27|405.65
21:24:28|405.52
21:24:29|405.52
21:24:30|405.52
21:24:31|405.52
21:24:32|405.52
21:24:33|405.23
21:24:34|405.23
21:24:35|405.23
21:24:36|404.84
21:24:37|404.84
21:24:38|404.84
21:24:38|404.75
21:24:40|404.86
21:24:41|404.86
21:24:42|404.77
21:24:43|404.76
21:24:43|404.76
21:24:45|404.74
21:24:46|404.74
21:24:47|404.57
21:24:47|404.43
21:24:50|403.84
21:24:50|403.86
21:24:51|403.65
21:24:53|403.65
21:24:54|403.93
21:24:55|403.93
21:24:57|403.93
21:24:57|403.92
21:24:59|403.92
21:25:00|403.9
21:25:01|403.9
21:25:02|403.9
21:25:04|403.9
21:25:05|403.7
21:25:06|403.7
21:25:07|403.7
21:25:08|403.7
21:25:09|403.6
21:25:11|403.51
21:25:12|403.51
21:25:12|403.51
21:25:13|403.51
21:25:15|403.51
21:25:16|403.65
21:25:17|403.6
21:25:18|403.02
21:25:19|402.91
21:25:21|402.87
21:25:21|402.87
21:25:22|402.94
21:25:23|402.73
21:25:24|402.71
21:25:25|402.84
21:25:27|402.91
21:25:27|402.91
21:25:28|402.65
21:25:29|402.53
21:25:30|402.6
21:25:31|402.39
21:25:32|402.32
21:25:33|402.
21:25:34|402.08
21:25:35|402.08
21:25:36|402.41
21:25:38|402.22
21:25:38|402.62
21:25:39|402.62
21:25:41|402.62
21:25:41|402.79
21:25:42|402.57
21:25:43|402.44
21:25:44|402.21
21:25:45|402.21
21:25:46|402.03
21:25:47|401.98
21:25:49|402.18
21:25:51|402.1
21:25:53|402.1
21:25:55|402.1
21:25:55|402.04
21:25:57|402.04
21:25:57|402.03
21:25:59|402.03
21:26:00|402.03
21:26:00|402.03
21:26:03|401.79
21:26:03|401.79
21:26:05|401.98
21:26:05|401.98
21:26:06|401.78
21:26:07|401.78
21:26:08|401.78
21:26:09|402.35
21:26:10|402.45
21:26:11|402.58
21:26:12|402.58
21:26:13|402.62
21:26:14|402.6
21:26:15|402.6
21:26:16|402.58
21:26:18|402.58
21:26:18|402.55
21:26:20|402.53
21:26:20|402.55
21:26:21|402.55
21:26:22|402.55
21:26:23|402.53
21:26:24|402.57
21:26:25|402.55
21:26:26|401.77
21:26:27|401.64
21:26:28|401.6
21:26:29|401.6
21:26:30|401.09
21:26:32|401.03
21:26:32|401.03
21:26:33|401.03
21:26:34|401.43
21:26:35|401.87
21:26:36|401.99
21:26:37|401.66
21:26:38|401.63
21:26:39|401.63
21:26:40|401.02
21:26:41|401.47
21:26:42|401.47
21:26:43|400.21
21:26:44|400.81
21:26:45|400.99
21:26:46|400.99
21:26:47|401.14
21:26:48|401.14
21:26:50|401.38
21:26:52|401.61
21:26:53|401.62
21:26:53|401.91
21:26:55|401.91
21:26:56|401.91
21:26:57|401.35
21:26:59|401.35
21:27:00|401.35
21:27:02|401.35
21:27:02|401.35
21:27:04|401.31
21:27:04|401.31
21:27:06|401.31
21:27:06|401.31
21:27:08|401.31
21:27:09|401.31
21:27:10|401.31
21:27:10|401.48
21:27:11|401.34
21:27:13|401.34
21:27:13|401.34
21:27:15|401.34
21:27:16|401.37
21:27:17|401.37
21:27:18|401.34
21:27:18|401.34
21:27:20|401.28
21:27:21|401.28
21:27:21|401.36
21:27:23|401.5
21:27:23|401.5
21:27:24|401.86
21:27:26|401.87
21:27:26|401.87
21:27:27|401.87
21:27:29|401.87
21:27:30|401.87
21:27:31|401.87
21:27:31|401.87
21:27:32|401.87
21:27:33|401.77
21:27:34|401.77
21:27:35|401.77
21:27:37|401.77
21:27:38|401.77
21:27:38|401.77
21:27:40|401.33
21:27:40|400.99
21:27:41|400.99
21:27:43|400.99
21:27:44|400.96
21:27:45|401.21
21:27:45|401.21
21:27:46|401.3
21:27:47|401.3
21:27:49|401.2
21:27:50|401.2
21:27:52|401.2
21:27:53|401.2
21:27:54|401.06
21:27:56|400.95
21:27:57|400.95
21:27:59|400.95
21:27:59|400.95
21:28:01|401.07
21:28:02|401.07
21:28:03|401.07
21:28:04|401.07
21:28:05|401.07
21:28:06|401.07
21:28:07|401.07
21:28:08|401.07
21:28:09|401.07
21:28:11|401.07
21:28:12|401.07
21:28:13|401.07
21:28:14|401.07
21:28:15|401.07
21:28:16|401.41
21:28:17|401.41
21:28:18|401.41
21:28:19|401.41
21:28:20|401.09
21:28:21|401.09
21:28:22|401.12
21:28:23|401.1
21:28:24|401.1
21:28:25|401.1
21:28:26|401.1
21:28:27|401.1
21:28:27|401.1
21:28:29|401.07
21:28:30|401.07
21:28:31|401.07
21:28:32|401.07
21:28:33|401.1
21:28:34|401.1
21:28:35|401.1
21:28:35|401.1
21:28:37|401.1
21:28:38|401.1
21:28:39|401.38
21:28:40|401.38
21:28:41|401.38
21:28:42|401.38
21:28:43|401.38
21:28:44|401.39
21:28:45|401.43
21:28:46|401.43
21:28:47|401.43
21:28:48|401.43
21:28:49|401.43
21:28:50|401.43
21:28:51|401.43
21:28:53|401.43
21:28:54|401.31
21:28:55|401.32
21:28:56|401.43
21:28:56|401.43
21:28:59|401.41
21:29:00|401.4
21:29:01|401.22
21:29:01|401.21
21:29:03|401.21
21:29:04|401.21
21:29:05|401.21
21:29:06|401.39
21:29:07|401.39
21:29:08|401.39
21:29:09|401.39
21:29:10|401.39
21:29:11|401.39
21:29:13|401.2
21:29:15|401.34
21:29:15|401.34
21:29:17|401.24
21:29:18|401.24
21:29:19|401.34
21:29:20|401.12
21:29:20|401.34
21:29:22|401.34
21:29:22|400.74
21:29:24|400.72
21:29:25|400.86
21:29:26|400.86
21:29:26|400.86
21:29:28|400.86
21:29:28|400.99
21:29:29|400.99
21:29:31|400.99
21:29:32|400.99
21:29:32|400.99
21:29:33|400.81
21:29:34|400.94
21:29:36|401.
21:29:36|401.
21:29:37|401.
21:29:38|400.99
21:29:40|400.99
21:29:40|400.99
21:29:42|401.
21:29:42|401.
21:29:43|401.
21:29:44|401.
21:29:46|401.
21:29:46|401.
21:29:47|401.
21:29:49|401.
21:29:49|400.79
21:29:51|400.67
21:29:51|400.95
21:29:54|400.95
21:29:55|400.95
21:29:56|400.87
21:29:57|400.87
21:29:58|400.87
21:29:59|400.87
21:30:00|400.87
21:30:01|400.87
21:30:02|400.87
21:30:04|400.99
21:30:06|400.86
21:30:07|400.87
21:30:08|400.87
21:30:08|400.8
21:30:09|400.91
21:30:11|401.
21:30:12|400.88
21:30:13|400.96
21:30:13|401.34
21:30:14|401.34
21:30:15|401.34
21:30:17|401.34
21:30:17|401.34
21:30:19|401.33
21:30:20|401.33
21:30:21|401.33
21:30:21|401.33
21:30:23|401.33
21:30:23|401.33
21:30:24|401.33
21:30:25|401.33
21:30:26|401.17
21:30:28|401.11
21:30:28|401.14
21:30:29|401.14
21:30:30|400.97
21:30:32|400.97
21:30:32|401.21
21:30:34|401.21
21:30:35|401.21
21:30:36|401.21
21:30:37|401.21
21:30:39|401.14
21:30:39|401.14
21:30:40|401.14
21:30:41|401.15
21:30:42|401.15
21:30:43|401.15
21:30:44|401.38
21:30:45|401.38
21:30:46|401.38
21:30:47|401.39
21:30:48|401.37
21:30:49|401.37
21:30:50|401.37
21:30:51|401.37
21:30:52|401.37
21:30:54|401.39
21:30:56|401.39
21:30:58|401.39
21:30:59|401.39
21:31:00|401.39
21:31:00|401.39
21:31:03|401.6
21:31:03|401.6
21:31:04|401.6
21:31:06|401.46
21:31:07|401.46
21:31:08|401.46
21:31:09|401.46
21:31:10|401.
21:31:11|400.95
21:31:12|401.15
21:31:13|401.12
21:31:14|401.13
21:31:15|401.13
21:31:16|401.32
21:31:17|401.32
21:31:18|401.34
21:31:19|401.21
21:31:20|401.21
21:31:21|401.21
21:31:22|401.41
21:31:23|401.41
21:31:24|401.41
21:31:25|401.41
21:31:26|401.41
21:31:27|401.41
21:31:28|401.4
21:31:29|401.38
21:31:30|401.39
21:31:31|401.39
21:31:32|401.39
21:31:33|401.39
21:31:35|401.39
21:31:35|401.39
21:31:36|401.39
21:31:37|401.39
21:31:38|401.6
21:31:39|401.6
21:31:40|401.44
21:31:41|401.45
21:31:42|401.59
21:31:43|401.59
21:31:44|401.59
21:31:45|401.59
21:31:46|401.59
21:31:47|401.59
21:31:48|401.59
21:31:49|401.31
21:31:50|401.39
21:31:51|401.39
21:31:52|401.39
21:31:53|401.52
21:31:54|401.54
21:31:56|401.54
21:31:58|401.69
21:31:59|401.68
21:32:00|401.68
21:32:00|401.68
21:32:01|401.43
21:32:02|401.43
21:32:03|401.59
21:32:05|401.64
21:32:06|401.64
21:32:07|401.61
21:32:08|401.43
21:32:09|401.59
21:32:11|401.59
21:32:11|401.59
21:32:12|401.59
21:32:13|401.59
21:32:14|401.59
21:32:15|401.59
21:32:16|401.59
21:32:17|401.59
21:32:18|401.44
21:32:19|401.58
21:32:21|401.58
21:32:22|401.58
21:32:24|401.58
21:32:25|401.58
21:32:26|401.58
21:32:27|401.58
21:32:28|401.66
21:32:29|401.66
21:32:29|401.66
21:32:31|401.65
21:32:31|401.65
21:32:33|401.64
21:32:34|401.64
21:32:35|401.64
21:32:37|401.59
21:32:38|401.46
21:32:39|401.46
21:32:39|401.46
21:32:40|401.49
21:32:41|401.17
21:32:43|401.38
21:32:43|401.38
21:32:45|401.38
21:32:45|401.38
21:32:47|401.38
21:32:47|401.38
21:32:49|401.38
21:32:50|401.38
21:32:50|401.21
21:32:51|401.21
21:32:53|401.21
21:32:54|401.21
21:32:55|401.21
21:32:55|401.36
21:32:56|401.36
21:32:59|401.39
21:33:00|401.39
21:33:00|401.39
21:33:02|401.46
21:33:03|401.46
21:33:05|401.47
21:33:07|401.62
21:33:07|401.8
21:33:08|401.8
21:33:09|401.8
21:33:11|401.8
21:33:13|401.56
21:33:14|401.56
21:33:15|401.71
21:33:16|401.71
21:33:17|401.71
21:33:17|401.71
21:33:18|401.71
21:33:19|401.71
21:33:20|401.8
21:33:22|401.65
21:33:23|401.65
21:33:24|401.65
21:33:25|401.57
21:33:26|401.58
21:33:27|401.57
21:33:27|401.52
21:33:28|401.53
21:33:30|401.68
21:33:31|401.65
21:33:31|401.65
21:33:33|401.44
21:33:34|401.39
21:33:35|401.51
21:33:35|401.38
21:33:37|401.38
21:33:39|401.41
21:33:39|401.41
21:33:40|401.41
21:33:42|401.41
21:33:43|401.41
21:33:44|401.41
21:33:44|401.31
21:33:45|401.31
21:33:47|401.31
21:33:48|401.32
21:33:48|401.43
21:33:49|401.43
21:33:51|401.22
21:33:51|401.4
21:33:52|401.23
21:33:53|401.23
21:33:55|401.23
21:33:55|401.23
21:33:56|401.43
21:33:57|401.51
21:33:59|401.48
21:34:00|401.48
21:34:01|401.48
21:34:03|401.48
21:34:03|401.48
21:34:04|401.48
21:34:05|401.48
21:34:07|401.9
21:34:08|401.9
21:34:09|401.9
21:34:10|401.9
21:34:11|401.8
21:34:12|401.8
21:34:13|401.8
21:34:14|401.8
21:34:15|401.8
21:34:16|401.92
21:34:17|401.92
21:34:18|401.75
21:34:19|402.
21:34:21|402.
21:34:22|401.96
21:34:23|401.94
21:34:23|401.94
21:34:25|401.94
21:34:26|401.94
21:34:27|401.89
21:34:29|401.62
21:34:29|401.99
21:34:30|401.99
21:34:32|401.7
21:34:32|401.69
21:34:34|401.69
21:34:35|401.69
21:34:35|401.69
21:34:37|401.69
21:34:38|402.
21:34:38|402.
21:34:40|402.
21:34:40|402.
21:34:42|402.
21:34:42|402.
21:34:43|402.
21:34:45|402.
21:34:46|402.
21:34:46|401.7
21:34:48|401.9
21:34:49|401.9
21:34:49|401.86
21:34:50|401.86
21:34:52|401.75
21:34:53|401.75
21:34:53|401.96
21:34:54|401.98
21:34:56|401.95
21:34:56|401.98
21:34:59|401.98
21:35:01|402.
21:35:01|402.
21:35:02|402.
21:35:03|402.
21:35:05|402.
21:35:06|402.
21:35:08|402.
21:35:08|402.
21:35:10|402.
21:35:11|402.
21:35:11|402.
21:35:12|401.96
21:35:14|401.96
21:35:15|401.96
21:35:16|401.96
21:35:17|401.96
21:35:17|401.96
21:35:18|402.
21:35:19|402.
21:35:20|402.
21:35:22|401.78
21:35:23|401.78
21:35:24|402.
21:35:24|402.
21:35:25|402.
21:35:26|402.
21:35:27|402.
21:35:29|402.
21:35:29|402.
21:35:30|402.
21:35:32|402.
21:35:32|402.
21:35:34|402.27
21:35:34|402.19
21:35:37|402.25
21:35:37|402.25
21:35:38|402.41
21:35:39|402.63
21:35:40|402.63
21:35:41|402.63
21:35:42|402.63
21:35:43|402.63
21:35:45|402.63
21:35:45|402.69
21:35:46|402.69
21:35:47|402.69
21:35:48|402.69
21:35:49|402.69
21:35:50|402.57
21:35:51|402.68
21:35:52|402.68
21:35:53|402.56
21:35:54|402.67
21:35:55|402.56
21:35:56|402.56
21:35:57|402.41
21:35:59|402.41
21:36:00|402.41
21:36:01|402.41
21:36:02|402.41
21:36:03|402.41
21:36:04|402.41
21:36:05|402.41
21:36:06|402.41
21:36:07|402.41
21:36:08|402.6
21:36:10|402.16
21:36:11|402.17
21:36:12|402.19
21:36:13|402.34
21:36:13|402.22
21:36:15|402.26
21:36:16|402.26
21:36:16|402.28
21:36:17|402.27
21:36:19|402.27
21:36:20|402.28
21:36:21|402.28
21:36:21|402.29
21:36:23|402.29
21:36:24|402.29
21:36:25|402.25
21:36:25|402.26
21:36:27|402.26
21:36:28|402.13
21:36:29|402.14
21:36:30|402.
21:36:31|401.79
21:36:32|402.08
21:36:33|401.7
21:36:34|401.65
21:36:35|401.66
21:36:36|401.65
21:36:37|401.91
21:36:38|401.91
21:36:39|401.43
21:36:40|401.63
21:36:41|401.24
21:36:42|401.24
21:36:43|401.42
21:36:44|401.42
21:36:45|401.28
21:36:46|401.13
21:36:47|401.37
21:36:48|401.37
21:36:49|401.37
21:36:49|401.37
21:36:51|401.31
21:36:52|401.42
21:36:53|401.42
21:36:53|401.42
21:36:54|401.42
21:36:56|401.34
21:36:56|401.34
21:36:58|401.34
21:36:59|401.37
21:37:00|401.37
21:37:02|401.37
21:37:03|401.37
21:37:04|401.42
21:37:06|401.42
21:37:07|401.42
21:37:08|401.42
21:37:09|401.5
21:37:11|401.5
21:37:12|401.48
21:37:13|401.48
21:37:13|401.48
21:37:15|401.74
21:37:16|401.74
21:37:17|401.7
21:37:18|401.7
21:37:19|401.7
21:37:20|401.7
21:37:21|401.7
21:37:22|401.7
21:37:23|401.7
21:37:24|401.7
21:37:25|401.61
21:37:26|401.61
21:37:27|401.1
21:37:28|401.1
21:37:29|401.1
21:37:30|401.16
21:37:31|401.2
21:37:32|401.2
21:37:33|401.13
21:37:34|401.32
21:37:35|401.21
21:37:36|401.21
21:37:37|401.21
21:37:38|401.04
21:37:39|401.05
21:37:40|401.36
21:37:41|401.43
21:37:42|401.43
21:37:43|401.43
21:37:44|401.2
21:37:45|401.2
21:37:46|401.34
21:37:47|401.07
21:37:49|401.07
21:37:50|401.07
21:37:51|401.1
21:37:51|401.11
21:37:52|401.11
21:37:53|401.11
21:37:54|401.37
21:37:55|401.37
21:37:56|401.29
21:37:57|401.52
21:37:59|401.52
21:38:00|401.52
21:38:02|401.52
21:38:03|401.8
21:38:04|401.8
21:38:06|401.8
21:38:08|401.66
21:38:09|401.66
21:38:09|401.66
21:38:10|401.31
21:38:11|401.31
21:38:12|401.35
21:38:14|401.35
21:38:15|401.36
21:38:17|401.36
21:38:18|401.28
21:38:19|401.28
21:38:19|401.2
21:38:20|401.2
21:38:22|401.24
21:38:22|401.24
21:38:23|401.27
21:38:25|401.27
21:38:25|401.28
21:38:27|401.12
21:38:27|401.12
21:38:28|401.12
21:38:30|401.08
21:38:31|401.08
21:38:32|401.08
21:38:34|401.05
21:38:34|401.05
21:38:35|401.05
21:38:36|401.05
21:38:37|401.21
21:38:38|401.21
21:38:39|401.21
21:38:40|401.21
21:38:41|400.86
21:38:42|400.9
21:38:43|400.85
21:38:44|400.87
21:38:45|400.87
21:38:46|400.87
21:38:47|400.76
21:38:48|400.82
21:38:49|400.86
21:38:50|400.86
21:38:51|401.02
21:38:52|400.98
21:38:53|400.98
21:38:54|400.97
21:38:55|400.97
21:38:56|401.03
21:38:57|401.03
21:38:59|401.03
21:38:59|401.03
21:39:00|400.77
21:39:02|400.67
21:39:04|400.51
21:39:06|400.78
21:39:07|400.57
21:39:08|401.
21:39:10|401.14
21:39:11|401.14
21:39:12|401.14
21:39:13|400.87
21:39:14|401.25
21:39:15|401.25
21:39:17|401.25
21:39:17|401.22
21:39:18|401.22
21:39:19|401.27
21:39:20|401.27
21:39:21|401.27
21:39:22|401.27
21:39:24|401.23
21:39:25|401.23
21:39:26|401.22
21:39:27|401.22
21:39:28|401.22
21:39:29|401.21
21:39:30|401.21
21:39:32|400.95
21:39:33|400.97
21:39:33|401.21
21:39:35|401.21
21:39:36|401.3
21:39:37|401.3
21:39:38|401.3
21:39:39|401.3
21:39:40|401.3
21:39:41|401.31
21:39:42|401.07
21:39:43|401.04
21:39:44|401.21
21:39:45|401.21
21:39:46|401.21
21:39:47|401.
21:39:48|400.8
21:39:48|400.79
21:39:50|400.79
21:39:51|400.82
21:39:51|400.82
21:39:53|401.
21:39:54|401.
21:39:54|401.
21:39:56|401.
21:39:57|401.
21:39:58|401.
21:39:59|401.
21:40:00|401.
21:40:01|401.
21:40:03|401.
21:40:05|401.
21:40:06|401.54
21:40:08|401.65
21:40:10|401.12
21:40:11|401.37
21:40:11|401.42
21:40:12|401.42
21:40:13|401.42
21:40:15|401.42
21:40:16|401.42
21:40:17|401.42
21:40:17|401.6
21:40:19|401.6
21:40:21|401.19
21:40:21|401.2
21:40:22|401.53
21:40:23|401.56
21:40:24|401.62
21:40:25|401.34
21:40:27|401.34
21:40:27|401.41
21:40:28|401.41
21:40:29|401.41
21:40:30|401.41
21:40:31|401.41
21:40:32|401.41
21:40:33|401.41
21:40:34|401.41
21:40:35|401.41
21:40:36|401.41
21:40:37|401.41
21:40:38|401.4
21:40:40|401.4
21:40:40|401.4
21:40:41|401.4
21:40:42|401.4
21:40:43|401.57
21:40:44|401.92
21:40:45|401.92
21:40:46|401.93
21:40:47|401.95
21:40:48|401.95
21:40:49|401.95
21:40:50|401.87
21:40:51|401.47
21:40:52|401.52
21:40:53|401.43
21:40:54|401.6
21:40:55|401.55
21:40:57|401.57
21:40:57|401.57
21:40:58|401.59
21:40:59|401.65
21:41:00|401.57
21:41:01|401.57
21:41:02|401.57
21:41:04|401.57
21:41:06|401.95
21:41:07|401.95
21:41:07|401.95
21:41:08|401.93
21:41:09|401.93
21:41:11|401.36
21:41:11|401.35
21:41:13|401.36
21:41:14|401.39
21:41:15|401.39
21:41:16|401.39
21:41:17|401.39
21:41:18|401.39
21:41:19|401.39
21:41:20|401.39
21:41:21|401.39
21:41:22|401.39
21:41:23|401.53
21:41:24|401.53
21:41:24|401.53
21:41:26|401.53
21:41:27|401.41
21:41:28|401.41
21:41:29|401.41
21:41:30|401.41
21:41:31|401.41
21:41:32|401.47
21:41:33|401.42
21:41:34|401.41
21:41:35|401.41
21:41:36|401.41
21:41:37|401.41
21:41:38|401.41
21:41:39|401.49
21:41:40|401.44
21:41:41|401.43
21:41:42|401.44
21:41:43|401.48
21:41:44|401.48
21:41:45|401.33
21:41:46|401.33
21:41:47|401.33
21:41:48|401.49
21:41:49|401.49
21:41:50|401.49
21:41:51|401.5
21:41:52|401.5
21:41:53|401.37
21:41:54|401.66
21:41:55|401.66
21:41:56|401.67
21:41:57|401.68
21:41:58|401.67
21:41:59|401.05
21:42:00|401.34
21:42:01|401.34
21:42:02|401.18
21:42:03|401.44
21:42:04|401.61
21:42:05|401.47
21:42:06|401.47
21:42:07|401.47
21:42:09|401.8
21:42:11|401.8
21:42:11|401.8
21:42:13|401.83
21:42:14|401.83
21:42:15|401.83
21:42:16|401.83
21:42:17|401.57
21:42:18|401.58
21:42:19|401.77
21:42:20|401.77
21:42:21|401.77
21:42:22|401.77
21:42:23|401.77
21:42:24|401.77
21:42:25|401.77
21:42:26|401.77
21:42:27|401.77
21:42:28|401.77
21:42:29|401.77
21:42:30|401.96
21:42:31|402.07
21:42:32|402.09
21:42:33|402.12
21:42:34|402.12
21:42:35|402.33
21:42:36|402.31
21:42:37|401.98
21:42:38|402.25
21:42:39|402.25
21:42:40|402.25
21:42:41|402.33
21:42:42|402.33
21:42:43|402.33
21:42:44|402.33
21:42:45|402.3
21:42:46|401.98
21:42:47|401.98
21:42:48|401.98
21:42:49|401.42
21:42:50|401.57
21:42:51|401.57
21:42:52|401.57
21:42:53|401.57
21:42:54|401.57
21:42:55|401.57
21:42:56|401.59
21:42:57|401.7
21:42:58|401.7
21:42:59|401.7
21:43:00|401.79
21:43:01|401.79
21:43:02|401.79
21:43:03|401.79
21:43:04|401.79
21:43:05|401.79
21:43:07|401.66
21:43:07|401.65
21:43:10|401.47
21:43:12|401.41
21:43:12|401.41
21:43:14|401.41
21:43:15|401.42
21:43:16|401.42
21:43:17|401.42
21:43:18|401.56
21:43:19|401.56
21:43:21|401.7
21:43:22|401.7
21:43:24|401.7
21:43:24|401.7
21:43:26|401.7
21:43:27|401.7
21:43:27|401.7
21:43:29|401.57
21:43:30|401.57
21:43:30|401.57
21:43:32|401.57
21:43:32|401.57
21:43:34|401.57
21:43:34|401.57
21:43:35|401.57
21:43:37|401.57
21:43:37|401.57
21:43:39|401.57
21:43:40|401.69
21:43:41|401.69
21:43:42|401.67
21:43:42|401.67
21:43:44|401.67
21:43:44|401.67
21:43:45|401.65
21:43:46|401.65
21:43:48|401.29
21:43:49|401.29
21:43:50|401.65
21:43:52|401.65
21:43:52|401.65
21:43:53|401.65
21:43:54|401.8
21:43:55|401.6
21:43:56|401.81
21:43:57|401.81
21:43:58|401.81
21:43:59|401.63
21:44:00|401.63
21:44:01|401.63
21:44:02|401.63
21:44:03|401.63
21:44:04|401.7
21:44:05|401.73
21:44:07|401.88
21:44:08|401.88
21:44:10|401.86
21:44:11|401.68
21:44:12|401.68
21:44:12|401.68
21:44:14|401.96
21:44:15|402.06
21:44:15|401.76
21:44:17|401.48
21:44:18|401.48
21:44:19|401.48
21:44:20|401.48
21:44:21|401.48
21:44:22|401.6
21:44:23|401.61
21:44:24|401.61
21:44:25|401.61
21:44:26|401.61
21:44:27|401.51
21:44:28|401.51
21:44:29|401.51
21:44:30|401.51
21:44:31|401.61
21:44:32|401.76
21:44:33|401.76
21:44:34|401.76
21:44:35|401.78
21:44:35|401.78
21:44:37|401.83
21:44:38|401.68
21:44:39|401.68
21:44:39|401.63
21:44:41|401.67
21:44:42|401.7
21:44:43|401.7
21:44:43|401.7
21:44:44|401.7
21:44:46|401.7
21:44:47|401.7
21:44:48|401.77
21:44:49|401.77
21:44:49|401.99
21:44:51|401.99
21:44:52|401.99
21:44:53|401.99
21:44:53|401.99
21:44:55|401.99
21:44:55|402.
21:44:56|402.
21:44:57|402.08
21:44:59|402.27
21:44:59|402.27
21:45:01|402.26
21:45:02|402.26
21:45:03|402.26
21:45:04|402.23
21:45:05|402.23
21:45:06|402.23
21:45:07|402.23
21:45:07|402.24
21:45:09|402.24
21:45:11|402.24
21:45:12|402.29
21:45:13|402.29
21:45:15|402.3
21:45:16|402.3
21:45:17|402.3
21:45:18|402.3
21:45:19|402.3
21:45:20|402.31
21:45:21|402.31
21:45:22|402.31
21:45:23|402.05
21:45:24|401.83
21:45:25|401.83
21:45:26|401.83
21:45:27|402.23
21:45:28|402.21
21:45:29|402.21
21:45:30|402.02
21:45:31|402.07
21:45:32|401.73
21:45:33|401.73
21:45:34|401.73
21:45:35|401.83
21:45:36|401.98
21:45:37|401.98
21:45:38|401.98
21:45:39|401.98
21:45:41|401.64
21:45:42|401.64
21:45:43|401.64
21:45:44|401.76
21:45:45|401.76
21:45:46|401.76
21:45:47|401.78
21:45:49|401.75
21:45:50|401.45
21:45:51|401.1
21:45:51|401.1
21:45:52|401.1
21:45:54|401.1
21:45:55|400.89
21:45:56|401.15
21:45:56|401.44
21:45:58|401.19
21:45:59|401.19
21:45:59|401.19
21:46:01|401.11
21:46:01|401.33
21:46:03|401.32
21:46:03|401.32
21:46:05|401.32
21:46:05|401.32
21:46:06|401.32
21:46:08|401.31
21:46:10|401.32
21:46:11|401.32
21:46:12|401.29
21:46:13|401.29
21:46:14|401.29
21:46:16|401.31
21:46:17|401.27
21:46:18|401.27
21:46:19|401.36
21:46:20|401.24
21:46:21|401.24
21:46:22|401.31
21:46:23|401.17
21:46:24|401.31
21:46:25|401.31
21:46:26|401.3
21:46:27|401.31
21:46:28|401.31
21:46:29|401.31
21:46:30|401.31
21:46:31|401.29
21:46:32|401.13
21:46:33|401.29
21:46:34|401.29
21:46:35|401.29
21:46:36|401.29
21:46:37|401.29
21:46:38|401.29
21:46:39|401.29
21:46:40|401.29
21:46:41|401.29
21:46:42|401.31
21:46:43|401.33
21:46:44|401.33
21:46:45|401.33
21:46:46|401.33
21:46:47|401.33
21:46:48|401.68
21:46:50|401.29
21:46:51|401.29
21:46:52|401.29
21:46:52|401.29
21:46:54|401.33
21:46:55|401.33
21:46:55|401.33
21:46:57|401.34
21:46:58|401.35
21:46:59|401.35
21:47:00|401.41
21:47:01|401.41
21:47:01|401.41
21:47:03|401.41
21:47:04|401.41
21:47:04|401.41
21:47:05|401.4
21:47:07|401.4
21:47:07|401.4
21:47:08|401.4
21:47:11|401.4
21:47:12|401.4
21:47:13|401.4
21:47:14|401.4
21:47:16|401.4
21:47:16|401.4
21:47:17|401.4
21:47:18|401.4
21:47:20|401.4
21:47:20|401.4
21:47:22|401.4
21:47:22|401.4
21:47:23|401.43
21:47:24|401.43
21:47:25|401.43
21:47:26|401.52
21:47:27|401.52
21:47:28|401.52
21:47:29|401.52
21:47:30|401.49
21:47:31|401.49
21:47:32|401.49
21:47:33|401.49
21:47:34|401.49
21:47:35|401.49
21:47:36|401.58
21:47:37|401.58
21:47:38|401.31
21:47:39|401.31
21:47:40|401.31
21:47:41|401.31
21:47:42|401.31
21:47:43|401.31
21:47:44|401.31
21:47:45|401.31
21:47:46|401.31
21:47:47|401.31
21:47:48|401.31
21:47:49|401.31
21:47:50|401.17
21:47:51|401.17
21:47:52|401.32
21:47:53|401.32
21:47:54|401.32
21:47:55|401.32
21:47:56|401.32
21:47:57|401.32
21:47:58|401.25
21:47:59|401.25
21:48:00|401.25
21:48:01|401.25
21:48:02|401.25
21:48:03|401.25
21:48:04|401.25
21:48:05|401.28
21:48:06|401.16
21:48:07|401.16
21:48:08|401.16
21:48:10|401.16
21:48:11|401.16
21:48:13|401.16
21:48:14|401.16
21:48:16|401.16
21:48:17|401.16
21:48:18|401.31
21:48:19|401.31
21:48:21|401.31
21:48:22|401.31
21:48:23|401.31
21:48:24|401.31
21:48:25|401.31
21:48:26|401.31
21:48:27|401.31
21:48:29|401.31
21:48:29|401.31
21:48:31|401.31
21:48:32|401.31
21:48:33|401.11
21:48:34|401.13
21:48:35|401.13
21:48:36|401.13
21:48:36|401.13
21:48:39|401.13
21:48:39|401.13
21:48:41|401.13
21:48:41|401.13
21:48:42|401.13
21:48:43|401.14
21:48:44|401.14
21:48:45|401.14
21:48:46|401.14
21:48:47|401.14
21:48:49|401.02
21:48:49|401.02
21:48:50|401.02
21:48:52|400.85
21:48:52|400.85
21:48:53|400.85
21:48:55|400.61
21:48:56|400.61
21:48:56|400.61
21:48:58|400.61
21:48:58|400.61
21:48:59|400.61
21:49:00|400.68
21:49:03|400.68
21:49:03|400.7
21:49:04|400.7
21:49:05|400.7
21:49:06|400.7
21:49:07|400.7
21:49:08|400.86
21:49:09|400.6
21:49:10|400.88
21:49:12|400.88
21:49:13|400.68
21:49:15|400.68
21:49:17|400.66
21:49:17|400.66
21:49:18|400.66
21:49:19|400.66
21:49:21|400.66
21:49:21|400.66
21:49:23|400.66
21:49:24|400.72
21:49:26|400.81
21:49:26|400.81
21:49:27|400.81
21:49:29|400.81
21:49:30|400.76
21:49:31|400.76
21:49:32|400.76
21:49:33|400.76
21:49:34|400.58
21:49:35|400.58
21:49:36|400.85
21:49:37|400.85
21:49:39|400.89
21:49:39|400.89
21:49:41|400.89
21:49:42|400.89
21:49:43|400.79
21:49:43|400.79
21:49:45|400.79
21:49:46|400.88
21:49:47|400.88
21:49:48|400.88
21:49:49|400.88
21:49:50|400.88
21:49:51|400.88
21:49:52|400.88
21:49:53|400.88
21:49:54|400.88
21:49:55|400.72
21:49:56|400.72
21:49:57|400.72
21:49:57|400.73
21:49:58|400.73
21:50:00|400.73
21:50:01|400.73
21:50:03|400.62
21:50:03|400.62
21:50:04|400.62
21:50:05|400.76
21:50:06|400.66
21:50:07|400.66
21:50:08|400.66
21:50:09|400.66
21:50:10|400.65
21:50:11|400.83
21:50:13|400.81
21:50:15|400.81
21:50:17|400.84
21:50:17|400.84
21:50:19|400.84
21:50:19|400.81
21:50:21|400.81
21:50:21|400.86
21:50:23|400.72
21:50:24|400.84
21:50:25|400.84
21:50:25|400.84
21:50:27|400.83
21:50:28|400.14
21:50:30|400.09
21:50:30|399.78
21:50:31|400.06
21:50:32|399.68
21:50:33|399.66
21:50:34|399.53
21:50:35|399.4
21:50:36|399.68
21:50:37|399.69
21:50:39|399.57
21:50:39|399.35
21:50:40|399.35
21:50:41|399.35
21:50:42|399.68
21:50:43|399.68
21:50:44|399.44
21:50:45|399.44
21:50:46|399.52
21:50:47|399.52
21:50:49|399.39
21:50:49|399.39
21:50:50|399.24
21:50:52|399.63
21:50:53|399.68
21:50:55|399.31
21:50:56|399.31
21:50:57|399.12
21:50:57|399.12
21:50:59|399.34
21:50:59|399.52
21:51:01|399.4
21:51:02|399.4
21:51:03|399.54
21:51:04|399.63
21:51:05|399.63
21:51:06|399.63
21:51:06|399.58
21:51:08|399.58
21:51:09|399.84
21:51:10|399.84
21:51:11|399.84
21:51:12|399.84
21:51:13|399.84
21:51:15|399.84
21:51:16|399.84
21:51:18|399.75
21:51:19|399.48
21:51:20|399.48
21:51:22|399.73
21:51:23|399.62
21:51:24|399.62
21:51:25|399.6
21:51:26|399.6
21:51:27|399.6
21:51:28|399.23
21:51:29|399.23
21:51:30|399.37
21:51:31|399.37
21:51:31|399.37
21:51:33|399.37
21:51:34|399.4
21:51:35|399.4
21:51:36|399.27
21:51:37|399.29
21:51:39|399.16
21:51:40|398.94
21:51:41|399.09
21:51:42|399.09
21:51:43|399.21
21:51:43|399.1
21:51:45|399.1
21:51:46|399.1
21:51:46|399.1
21:51:48|399.1
21:51:49|399.04
21:51:49|398.98
21:51:50|398.97
21:51:52|398.97
21:51:52|398.97
21:51:54|398.83
21:51:54|398.88
21:51:55|398.88
21:51:56|397.99
21:51:57|397.86
21:51:58|397.94
21:51:59|398.
21:52:00|398.46
21:52:01|398.31
21:52:02|398.42
21:52:03|398.49
21:52:04|398.58
21:52:06|398.39
21:52:06|398.37
21:52:08|398.36
21:52:08|398.36
21:52:09|398.36
21:52:11|398.17
21:52:11|398.17
21:52:12|398.13
21:52:14|398.2
21:52:16|398.19
21:52:17|398.08
21:52:19|398.02
21:52:20|398.02
21:52:22|398.09
21:52:23|398.09
21:52:24|398.17
21:52:25|398.18
21:52:26|398.01
21:52:27|398.
21:52:28|398.
21:52:29|397.83
21:52:30|397.83
21:52:31|398.18
21:52:32|397.94
21:52:33|398.39
21:52:34|398.02
21:52:35|398.02
21:52:36|398.02
21:52:37|397.98
21:52:38|398.
21:52:39|397.99
21:52:40|397.99
21:52:41|397.99
21:52:43|398.02
21:52:44|398.02
21:52:45|398.02
21:52:46|398.02
21:52:47|398.15
21:52:48|398.15
21:52:49|398.15
21:52:50|398.16
21:52:50|398.26
21:52:52|398.26
21:52:53|398.
21:52:54|398.13
21:52:55|398.16
21:52:55|398.16
21:52:57|398.16
21:52:58|397.8
21:52:59|397.8
21:53:00|397.8
21:53:01|397.81
21:53:02|398.02
21:53:03|398.02
21:53:04|398.12
21:53:05|398.12
21:53:06|398.12
21:53:07|398.12
21:53:08|398.12
21:53:09|398.12
21:53:10|398.02
21:53:11|398.02
21:53:12|397.81
21:53:13|398.02
21:53:14|398.02
21:53:15|398.48
21:53:16|398.48
21:53:17|398.48
21:53:19|398.81
21:53:19|398.81
21:53:21|398.78
21:53:22|398.78
21:53:23|398.78
21:53:25|398.81
21:53:27|398.65
21:53:27|398.65
21:53:28|398.65
21:53:29|398.65
21:53:30|399.15
21:53:31|399.36
21:53:32|399.36
21:53:33|399.36
21:53:34|399.36
21:53:35|399.36
21:53:36|399.36
21:53:37|399.36
21:53:38|399.36
21:53:39|399.07
21:53:40|398.94
21:53:41|398.94
21:53:42|398.94
21:53:43|399.41
21:53:45|399.42
21:53:45|399.39
21:53:46|399.39
21:53:47|399.39
21:53:48|399.39
21:53:49|399.39
21:53:50|399.18
21:53:51|398.55
21:53:53|398.55
21:53:53|398.55
21:53:54|398.55
21:53:55|398.55
21:53:56|398.55
21:53:57|398.55
21:53:58|398.73
21:53:59|398.73
21:54:01|398.57
21:54:02|398.57
21:54:02|398.57
21:54:03|398.57
21:54:04|398.57
21:54:06|398.57
21:54:06|398.57
21:54:07|398.57
21:54:09|398.57
21:54:09|398.57
21:54:10|398.73
21:54:11|398.55
21:54:13|398.55
21:54:13|398.55
21:54:14|398.55
21:54:16|398.44
21:54:18|398.37
21:54:19|398.79
21:54:21|398.87
21:54:23|398.87
21:54:25|398.87
21:54:26|398.87
21:54:27|398.87
21:54:28|398.87
21:54:29|399.
21:54:30|399.
21:54:31|399.
21:54:32|399.
21:54:33|399.
21:54:34|398.8
21:54:35|398.8
21:54:37|398.88
21:54:38|398.88
21:54:39|398.88
21:54:39|398.92
21:54:41|398.92
21:54:42|398.92
21:54:43|398.92
21:54:44|398.96
21:54:45|398.95
21:54:46|398.7
21:54:47|398.7
21:54:48|398.7
21:54:49|398.7
21:54:50|398.8
21:54:50|398.8
21:54:52|398.8
21:54:52|398.8
21:54:54|398.8
21:54:55|398.8
21:54:56|398.99
21:54:57|399.24
21:54:58|399.24
21:54:59|399.24
21:54:59|399.24
21:55:01|399.26
21:55:02|399.26
21:55:02|399.33
21:55:03|399.33
21:55:05|399.33
21:55:05|399.33
21:55:07|399.33
21:55:08|399.33
21:55:09|399.33
21:55:10|399.33
21:55:10|399.24
21:55:11|399.24
21:55:13|399.45
21:55:14|399.21
21:55:15|399.21
21:55:15|399.21
21:55:17|399.21
21:55:19|399.26
21:55:21|399.43
21:55:21|399.43
21:55:22|399.43
21:55:24|399.5
21:55:24|399.5
21:55:26|399.5
21:55:27|399.29
21:55:28|399.29
21:55:29|399.29
21:55:30|399.29
21:55:31|399.29
21:55:32|399.29
21:55:33|399.27
21:55:34|399.46
21:55:35|399.46
21:55:36|399.46
21:55:37|399.46
21:55:38|399.46
21:55:39|399.4
21:55:40|399.4
21:55:41|398.97
21:55:42|398.97
21:55:43|399.35
21:55:44|399.36
21:55:45|399.03
21:55:46|399.03
21:55:47|399.03
21:55:48|399.03
21:55:49|399.03
21:55:50|399.03
21:55:51|399.28
21:55:52|399.28
21:55:53|399.32
21:55:54|399.33
21:55:55|399.01
21:55:56|399.01
21:55:57|398.78
21:55:58|398.78
21:55:59|398.61
21:56:00|398.61
21:56:01|398.61
21:56:02|398.43
21:56:03|398.43
21:56:04|398.54
21:56:05|398.94
21:56:06|398.17
21:56:07|398.7
21:56:08|398.7
21:56:09|398.85
21:56:10|398.57
21:56:11|398.48
21:56:12|398.48
21:56:13|398.48
21:56:14|398.77
21:56:15|398.77
21:56:16|398.51
21:56:17|398.51
21:56:18|398.48
21:56:20|398.48
21:56:22|398.77
21:56:23|398.77
21:56:25|398.77
21:56:26|398.77
21:56:27|398.77
21:56:28|398.77
21:56:30|398.94
21:56:30|398.71
21:56:31|398.71
21:56:34|398.71
21:56:34|398.71
21:56:35|398.71
21:56:36|398.71
21:56:37|398.71
21:56:39|398.71
21:56:39|398.71
21:56:41|398.96
21:56:41|398.72
21:56:42|398.72
21:56:44|398.72
21:56:45|398.73
21:56:45|398.73
21:56:47|398.73
21:56:47|398.73
21:56:48|398.73
21:56:50|398.73
21:56:50|398.73
21:56:53|398.3
21:56:53|398.3
21:56:54|398.3
21:56:55|398.39
21:56:56|398.19
21:56:57|398.19
21:56:58|398.27
21:57:00|398.27
21:57:00|398.43
21:57:01|398.48
21:57:03|398.48
21:57:03|398.48
21:57:05|398.48
21:57:06|398.48
21:57:06|398.42
21:57:07|398.42
21:57:08|398.42
21:57:10|398.42
21:57:11|398.45
21:57:11|398.45
21:57:12|398.45
21:57:14|398.24
21:57:15|397.83
21:57:16|397.83
21:57:16|397.83
21:57:18|397.83
21:57:18|398.32
21:57:21|398.03
21:57:21|398.12
21:57:23|398.12
21:57:25|398.12
21:57:26|397.95
21:57:28|397.95
21:57:29|397.95
21:57:31|398.42
21:57:31|398.62
21:57:32|398.52
21:57:33|398.57
21:57:34|398.57
21:57:36|398.52
21:57:37|398.52
21:57:39|398.34
21:57:40|398.34
21:57:41|398.02
21:57:42|398.02
21:57:43|398.02
21:57:44|398.36
21:57:45|398.15
21:57:45|398.15
21:57:46|398.15
21:57:47|398.15
21:57:49|398.15
21:57:50|398.5
21:57:50|398.5
21:57:51|398.5
21:57:52|398.5
21:57:54|398.49
21:57:54|398.49
21:57:55|398.52
21:57:57|398.32
21:57:58|398.27
21:57:58|398.27
21:58:01|398.37
21:58:01|398.37
21:58:02|398.88
21:58:03|399.
21:58:04|399.18
21:58:05|399.27
21:58:06|399.27
21:58:07|399.27
21:58:08|399.27
21:58:10|399.24
21:58:11|399.08
21:58:12|399.08
21:58:13|398.59
21:58:14|398.6
21:58:15|398.88
21:58:16|398.88
21:58:17|399.03
21:58:18|399.03
21:58:19|399.03
21:58:20|399.05
21:58:22|399.05
21:58:24|398.82
21:58:24|398.94
21:58:25|398.53
21:58:28|398.5
21:58:29|398.33
21:58:29|398.33
21:58:30|398.33
21:58:31|398.33
21:58:33|398.33
21:58:34|398.33
21:58:35|398.33
21:58:36|398.33
21:58:37|398.33
21:58:38|398.33
21:58:39|398.33
21:58:40|398.33
21:58:41|398.33
21:58:42|398.22
21:58:43|398.22
21:58:44|398.22
21:58:45|398.22
21:58:46|398.22
21:58:47|397.76
21:58:49|397.76
21:58:50|397.76
21:58:51|397.69
21:58:52|397.69
21:58:52|397.92
21:58:54|398.13
21:58:55|398.13
21:58:56|398.13
21:58:58|397.57
21:58:58|397.57
21:58:59|397.57
21:59:00|397.57
21:59:01|397.57
21:59:02|397.57
21:59:03|397.61
21:59:04|397.61
21:59:06|397.61
21:59:07|397.57
21:59:08|397.82
21:59:09|397.82
21:59:10|397.82
21:59:11|397.82
21:59:12|397.82
21:59:13|397.82
21:59:14|397.82
21:59:15|397.82
21:59:16|397.82
21:59:17|397.57
21:59:18|397.57
21:59:19|397.57
21:59:20|397.79
21:59:21|397.79
21:59:23|397.79
21:59:24|397.59
21:59:26|397.56
21:59:27|397.39
21:59:28|397.69
21:59:30|397.6
21:59:30|397.6
21:59:32|397.6
21:59:32|397.6
21:59:33|397.8
21:59:34|397.8
21:59:35|397.77
21:59:36|397.48
21:59:37|397.8
21:59:39|397.8
21:59:39|397.96
21:59:40|397.96
21:59:41|398.03
21:59:42|398.03
21:59:43|397.59
21:59:44|397.59
21:59:46|397.59
21:59:47|397.59
21:59:48|397.59
21:59:49|397.59
21:59:50|397.59
21:59:51|397.84
21:59:52|397.22
21:59:53|397.55
21:59:54|397.57
21:59:55|397.57
21:59:56|397.57
21:59:57|397.55
21:59:58|397.55
21:59:59|397.79
22:00:00|397.79
22:00:01|397.79
22:00:02|397.79
22:00:03|397.97
22:00:04|397.97
22:00:05|397.97
22:00:06|398.02
22:00:08|398.02
22:00:09|397.79
22:00:10|397.8
22:00:11|397.8
22:00:12|397.8
22:00:13|397.88
22:00:14|397.88
22:00:15|397.88
22:00:16|397.71
22:00:17|397.95
22:00:17|397.94
22:00:19|397.94
22:00:20|397.86
22:00:21|398.12
22:00:22|398.12
22:00:23|398.12
22:00:25|398.
22:00:25|397.94
22:00:28|397.89
22:00:28|397.99
22:00:29|398.18
22:00:30|398.37
22:00:31|398.37
22:00:32|398.37
22:00:33|398.57
22:00:34|398.57
22:00:35|398.57
22:00:36|398.1
22:00:38|397.88
22:00:39|397.9
22:00:40|397.9
22:00:41|398.22
22:00:42|397.99
22:00:43|397.73
22:00:44|397.59
22:00:45|397.59
22:00:46|397.59
22:00:47|397.87
22:00:48|397.56
22:00:49|397.56
22:00:51|397.61
22:00:51|397.77
22:00:52|397.93
22:00:54|397.93
22:00:55|397.93
22:00:55|397.74
22:00:57|397.74
22:00:58|397.46
22:00:58|397.33
22:01:00|397.21
22:01:00|397.13
22:01:02|397.4
22:01:03|396.87
22:01:04|397.35
22:01:05|397.22
22:01:06|397.22
22:01:07|396.79
22:01:08|396.79
22:01:08|396.87
22:01:10|396.62
22:01:10|396.27
22:01:13|396.43
22:01:13|396.66
22:01:15|396.66
22:01:15|396.77
22:01:16|396.78
22:01:18|396.
22:01:18|396.63
22:01:19|396.63
22:01:20|396.48
22:01:21|396.48
22:01:22|396.48
22:01:25|396.21
22:01:26|396.34
22:01:27|396.58
22:01:28|396.58
22:01:29|396.59
22:01:31|396.59
22:01:32|396.28
22:01:33|396.07
22:01:34|396.27
22:01:35|396.31
22:01:36|396.31
22:01:37|396.37
22:01:38|396.37
22:01:39|396.
22:01:40|396.31
22:01:41|396.07
22:01:43|396.13
22:01:44|396.13
22:01:45|396.13
22:01:46|396.13
22:01:47|396.18
22:01:48|396.18
22:01:49|396.06
22:01:50|396.06
22:01:51|395.98
22:01:52|395.98
22:01:54|395.76
22:01:54|395.84
22:01:57|395.48
22:01:58|395.48
22:01:59|395.48
22:01:59|395.48
22:02:00|395.62
22:02:01|395.59
22:02:02|395.61
22:02:03|395.59
22:02:05|395.65
22:02:06|395.63
22:02:07|395.03
22:02:08|395.46
22:02:09|395.23
22:02:10|395.35
22:02:11|395.35
22:02:12|395.43
22:02:13|395.42
22:02:14|395.05
22:02:15|395.35
22:02:16|395.27
22:02:18|395.27
22:02:18|395.
22:02:19|395.16
22:02:20|395.
22:02:21|395.16
22:02:22|395.31
22:02:23|395.23
22:02:25|395.03
22:02:26|395.25
22:02:27|395.03
22:02:28|395.03
22:02:29|395.21
22:02:31|394.91
22:02:33|394.91
22:02:33|395.14
22:02:34|394.92
22:02:35|394.92
22:02:37|394.93
22:02:38|394.92
22:02:39|394.77
22:02:40|394.74
22:02:41|394.86
22:02:42|394.75
22:02:43|394.73
22:02:44|394.72
22:02:45|394.56
22:02:46|394.98
22:02:47|395.
22:02:48|395.
22:02:49|394.97
22:02:50|395.
22:02:51|395.
22:02:52|394.71
22:02:54|394.71
22:02:54|394.71
22:02:55|395.11
22:02:56|394.5
22:02:57|394.
22:02:58|394.5
22:03:00|394.67
22:03:00|394.27
22:03:01|394.6
22:03:02|394.47
22:03:03|394.17
22:03:04|394.51
22:03:05|394.47
22:03:06|394.83
22:03:07|394.71
22:03:08|395.09
22:03:10|395.06
22:03:11|395.06
22:03:12|395.06
22:03:13|395.16
22:03:14|395.16
22:03:15|395.16
22:03:16|395.16
22:03:17|394.88
22:03:18|394.88
22:03:19|394.95
22:03:20|394.69
22:03:21|394.69
22:03:22|394.76
22:03:23|394.78
22:03:24|394.78
22:03:25|394.87
22:03:27|394.98
22:03:29|394.84
22:03:29|395.07
22:03:30|394.93
22:03:32|395.48
22:03:33|395.48
22:03:34|395.6
22:03:35|395.14
22:03:36|395.51
22:03:37|395.62
22:03:38|396.1
22:03:39|395.84
22:03:40|395.88
22:03:41|396.11
22:03:42|396.76
22:03:43|396.37
22:03:44|396.23
22:03:45|396.37
22:03:46|396.52
22:03:47|396.25
22:03:48|396.25
22:03:49|396.44
22:03:50|396.58
22:03:52|396.65
22:03:52|397.04
22:03:53|397.04
22:03:55|397.04
22:03:56|397.05
22:03:57|397.29
22:03:58|397.29
22:03:59|397.08
22:04:00|397.08
22:04:01|397.08
22:04:01|397.08
22:04:03|397.37
22:04:05|397.47
22:04:06|397.15
22:04:08|397.45
22:04:08|397.24
22:04:10|397.17
22:04:11|397.17
22:04:11|397.98
22:04:12|397.62
22:04:13|397.56
22:04:14|397.44
22:04:15|397.66
22:04:16|397.66
22:04:17|397.53
22:04:18|397.53
22:04:19|397.79
22:04:20|397.79
22:04:21|398.02
22:04:22|398.02
22:04:23|398.07
22:04:24|398.03
22:04:25|398.03
22:04:27|398.03
22:04:29|398.21
22:04:30|398.2
22:04:31|398.2
22:04:33|398.2
22:04:34|398.41
22:04:34|398.27
22:04:36|397.82
22:04:37|397.82
22:04:38|397.82
22:04:39|397.82
22:04:41|397.68
22:04:41|397.68
22:04:42|397.35
22:04:43|397.45
22:04:44|397.45
22:04:46|397.65
22:04:47|397.65
22:04:48|397.65
22:04:49|397.65
22:04:50|397.49
22:04:51|397.33
22:04:52|397.52
22:04:53|397.52
22:04:54|397.52
22:04:55|397.69
22:04:56|397.69
22:04:57|398.03
22:04:58|398.03
22:04:59|398.03
22:05:00|398.21
22:05:02|397.89
22:05:03|398.1
22:05:03|398.1
22:05:05|398.29
22:05:05|398.49
22:05:06|398.37
22:05:07|398.37
22:05:08|398.54
22:05:10|398.54
22:05:11|398.76
22:05:12|398.99
22:05:13|399.09
22:05:14|399.09
22:05:15|399.13
22:05:16|399.15
22:05:17|399.07
22:05:18|399.15
22:05:19|399.33
22:05:20|399.23
22:05:21|399.23
22:05:22|399.19
22:05:23|399.19
22:05:25|398.99
22:05:26|399.56
22:05:26|399.56
22:05:28|399.56
22:05:30|399.02
22:05:30|399.02
22:05:32|399.5
22:05:33|399.66
22:05:34|399.66
22:05:34|399.43
22:05:37|399.7
22:05:37|399.7
22:05:38|399.7
22:05:39|399.52
22:05:41|399.52
22:05:42|399.57
22:05:42|399.58
22:05:43|399.39
22:05:44|399.39
22:05:45|399.39
22:05:46|399.39
22:05:47|399.39
22:05:48|399.39
22:05:49|399.2
22:05:50|399.2
22:05:51|399.2
22:05:52|399.39
22:05:53|399.39
22:05:55|399.39
22:05:56|399.23
22:05:57|398.78
22:05:58|398.78
22:05:59|398.83
22:06:00|398.81
22:06:01|398.81
22:06:02|399.
22:06:03|399.12
22:06:04|398.39
22:06:05|398.7
22:06:06|398.49
22:06:08|398.39
22:06:08|398.59
22:06:09|398.59
22:06:10|398.64
22:06:11|398.64
22:06:13|398.42
22:06:14|398.86
22:06:15|398.86
22:06:15|399.22
22:06:17|399.56
22:06:17|399.6
22:06:18|399.6
22:06:20|399.6
22:06:21|399.6
22:06:22|399.6
22:06:22|399.39
22:06:23|399.39
22:06:25|399.
22:06:25|399.
22:06:27|399.
22:06:27|399.
22:06:30|399.02
22:06:30|399.15
22:06:32|399.33
22:06:33|399.39
22:06:34|399.39
22:06:35|399.39
22:06:36|399.39
22:06:37|399.39
22:06:38|399.37
22:06:40|399.37
22:06:41|399.37
22:06:42|399.4
22:06:43|399.4
22:06:44|399.28
22:06:45|399.56
22:06:46|399.56
22:06:46|399.56
22:06:48|399.56
22:06:49|399.51
22:06:49|399.51
22:06:51|399.51
22:06:52|399.29
22:06:53|399.3
22:06:53|399.5
22:06:55|399.68
22:06:56|399.5
22:06:57|399.5
22:06:58|399.5
22:06:59|399.89
22:07:00|399.9
22:07:01|399.89
22:07:02|399.67
22:07:03|399.67
22:07:04|399.89
22:07:05|399.89
22:07:06|399.9
22:07:07|399.9
22:07:07|399.9
22:07:08|399.9
22:07:10|399.9
22:07:11|399.78
22:07:11|399.81
22:07:13|400.41
22:07:13|400.41
22:07:15|400.45
22:07:16|400.52
22:07:16|400.56
22:07:18|400.52
22:07:18|400.57
22:07:20|400.57
22:07:21|400.37
22:07:22|400.37
22:07:23|400.36
22:07:23|400.36
22:07:25|400.36
22:07:26|400.55
22:07:27|400.41
22:07:28|400.61
22:07:29|400.61
22:07:31|400.4
22:07:33|400.4
22:07:34|400.44
22:07:35|400.44
22:07:36|400.56
22:07:37|400.39
22:07:39|400.15
22:07:40|399.8
22:07:42|399.7
22:07:44|399.82
22:07:44|399.82
22:07:45|399.72
22:07:46|399.77
22:07:47|399.51
22:07:48|399.57
22:07:49|399.57
22:07:51|399.55
22:07:52|399.74
22:07:52|399.74
22:07:53|399.74
22:07:54|399.92
22:07:55|399.92
22:07:56|399.92
22:07:57|399.92
22:07:58|399.92
22:08:00|399.92
22:08:01|399.92
22:08:01|399.58
22:08:02|399.58
22:08:04|399.58
22:08:05|399.88
22:08:05|400.23
22:08:06|400.23
22:08:07|400.23
22:08:08|400.5
22:08:09|400.36
22:08:10|400.36
22:08:11|400.36
22:08:12|400.75
22:08:13|400.75
22:08:16|400.67
22:08:16|400.99
22:08:17|401.06
22:08:18|400.99
22:08:19|401.29
22:08:21|401.29
22:08:21|401.04
22:08:23|401.04
22:08:24|401.04
22:08:25|401.3
22:08:26|401.53
22:08:27|401.37
22:08:28|401.41
22:08:29|401.41
22:08:30|401.43
22:08:32|401.26
22:08:34|400.77
22:08:35|400.91
22:08:36|400.91
22:08:38|400.91
22:08:39|400.43
22:08:40|401.13
22:08:41|401.13
22:08:42|401.26
22:08:44|401.33
22:08:45|401.38
22:08:45|401.38
22:08:47|401.38
22:08:48|401.12
22:08:48|401.42
22:08:49|401.42
22:08:50|401.36
22:08:52|401.36
22:08:53|401.36
22:08:54|401.36
22:08:54|401.46
22:08:56|401.46
22:08:57|401.46
22:08:58|401.48
22:08:59|401.48
22:09:00|401.21
22:09:01|401.21
22:09:02|401.38
22:09:04|401.21
22:09:05|401.21
22:09:06|401.15
22:09:06|401.19
22:09:07|401.19
22:09:08|401.15
22:09:09|401.15
22:09:11|401.16
22:09:12|401.16
22:09:12|401.13
22:09:13|401.13
22:09:15|401.13
22:09:16|401.42
22:09:16|401.42
22:09:17|401.43
22:09:18|401.13
22:09:19|401.13
22:09:20|401.13
22:09:21|401.13
22:09:22|401.22
22:09:23|401.22
22:09:24|401.22
22:09:26|401.22
22:09:27|401.22
22:09:27|401.22
22:09:28|401.22
22:09:29|400.85
22:09:31|400.99
22:09:33|401.19
22:09:33|401.18
22:09:34|401.18
22:09:36|400.86
22:09:38|400.94
22:09:38|400.94
22:09:39|400.94
22:09:40|400.76
22:09:42|400.76
22:09:42|400.63
22:09:43|400.63
22:09:45|400.63
22:09:45|400.63
22:09:47|400.63
22:09:48|400.43
22:09:49|400.43
22:09:50|400.36
22:09:51|400.36
22:09:52|400.36
22:09:53|400.36
22:09:54|400.25
22:09:55|400.25
22:09:56|400.25
22:09:57|400.24
22:09:58|400.25
22:09:59|400.38
22:10:00|400.38
22:10:01|400.38
22:10:02|400.38
22:10:03|400.29
22:10:04|400.29
22:10:05|400.29
22:10:06|400.62
22:10:07|400.62
22:10:08|400.62
22:10:09|400.62
22:10:10|400.62
22:10:11|400.73
22:10:12|400.84
22:10:13|400.85
22:10:14|400.85
22:10:16|401.
22:10:16|401.6
22:10:18|401.62
22:10:19|400.21
22:10:20|400.88
22:10:21|400.64
22:10:23|400.42
22:10:23|400.9
22:10:24|401.15
22:10:25|401.16
22:10:26|401.11
22:10:28|401.11
22:10:30|401.13
22:10:30|401.13
22:10:32|401.31
22:10:33|401.27
22:10:34|401.19
22:10:35|401.19
22:10:36|401.03
22:10:37|401.03
22:10:39|400.88
22:10:41|400.88
22:10:42|400.88
22:10:43|400.86
22:10:44|400.86
22:10:45|400.5
22:10:46|400.65
22:10:47|400.7
22:10:48|400.7
22:10:49|400.69
22:10:50|400.68
22:10:51|400.68
22:10:52|400.66
22:10:53|400.67
22:10:54|400.82
22:10:55|400.9
22:10:56|400.8
22:10:57|400.8
22:10:58|400.82
22:10:59|400.85
22:11:00|400.69
22:11:01|400.97
22:11:02|400.97
22:11:04|400.55
22:11:04|400.55
22:11:05|400.55
22:11:06|400.55
22:11:07|400.82
22:11:09|400.82
22:11:11|400.82
22:11:13|400.82
22:11:15|400.31
22:11:16|400.47
22:11:17|400.39
22:11:18|400.39
22:11:19|400.37
22:11:20|400.37
22:11:22|400.24
22:11:23|400.24
22:11:24|400.34
22:11:25|400.45
22:11:26|400.55
22:11:27|400.39
22:11:28|400.27
22:11:30|400.13
22:11:31|400.13
22:11:32|400.06
22:11:33|399.65
22:11:33|400.18
22:11:34|400.2
22:11:36|400.2
22:11:37|400.2
22:11:38|400.2
22:11:38|400.2
22:11:40|400.2
22:11:40|400.2
22:11:42|400.2
22:11:42|400.2
22:11:44|400.2
22:11:45|400.2
22:11:46|400.2
22:11:46|399.99
22:11:47|399.68
22:11:48|399.68
22:11:49|399.98
22:11:50|399.98
22:11:51|399.98
22:11:52|399.98
22:11:53|399.98
22:11:54|400.07
22:11:55|400.07
22:11:56|399.69
22:11:57|399.69
22:11:58|399.92
22:12:00|399.92
22:12:01|399.92
22:12:01|399.5
22:12:04|399.19
22:12:04|399.22
22:12:05|399.22
22:12:06|399.16
22:12:08|399.22
22:12:08|399.22
22:12:10|399.16
22:12:11|398.93
22:12:12|398.93
22:12:14|398.85
22:12:15|398.95
22:12:16|398.94
22:12:18|398.96
22:12:19|398.98
22:12:20|398.98
22:12:20|398.98
22:12:22|398.98
22:12:23|398.7
22:12:24|398.7
22:12:25|398.7
22:12:25|398.71
22:12:27|398.71
22:12:29|398.68
22:12:29|398.68
22:12:31|398.68
22:12:32|398.81
22:12:33|398.68
22:12:34|398.68
22:12:35|398.55
22:12:36|398.55
22:12:37|398.61
22:12:38|398.61
22:12:39|398.61
22:12:40|398.61
22:12:41|398.68
22:12:42|398.68
22:12:43|398.68
22:12:44|398.73
22:12:45|398.73
22:12:46|398.96
22:12:47|398.96
22:12:48|399.08
22:12:50|399.21
22:12:50|399.21
22:12:52|399.44
22:12:52|399.44
22:12:54|399.44
22:12:54|399.23
22:12:55|399.44
22:12:56|399.44
22:12:57|399.44
22:12:58|399.44
22:12:59|398.94
22:13:00|398.73
22:13:02|398.53
22:13:02|398.53
22:13:03|398.53
22:13:05|398.64
22:13:06|398.95
22:13:07|399.18
22:13:08|398.71
22:13:10|398.71
22:13:11|398.71
22:13:12|398.71
22:13:13|398.94
22:13:13|398.94
22:13:14|398.94
22:13:15|398.94
22:13:18|398.94
22:13:18|399.18
22:13:20|399.18
22:13:20|399.18
22:13:22|398.96
22:13:23|398.81
22:13:23|398.81
22:13:25|398.82
22:13:27|398.93
22:13:28|398.93
22:13:29|398.51
22:13:30|398.87
22:13:31|398.34
22:13:33|398.41
22:13:34|398.41
22:13:35|398.29
22:13:36|398.29
22:13:38|398.29
22:13:38|398.51
22:13:39|398.51
22:13:40|398.36
22:13:42|398.36
22:13:43|398.36
22:13:43|398.36
22:13:44|398.61
22:13:46|398.61
22:13:47|398.88
22:13:48|398.88
22:13:50|399.32
22:13:51|399.34
22:13:52|399.35
22:13:53|399.4
22:13:54|399.52
22:13:55|399.52
22:13:56|399.52
22:13:57|399.51
22:13:58|399.7
22:13:59|399.86
22:14:00|399.86
22:14:02|400.1
22:14:02|399.88
22:14:03|400.08
22:14:05|400.08
22:14:07|400.08
22:14:09|399.95
22:14:09|400.06
22:14:10|400.06
22:14:12|400.15
22:14:13|400.16
22:14:13|400.13
22:14:15|399.73
22:14:15|399.83
22:14:16|399.9
22:14:18|399.98
22:14:19|399.91
22:14:19|400.04
22:14:21|400.05
22:14:23|400.05
22:14:23|400.05
22:14:25|400.08
22:14:25|400.15
22:14:26|399.96
22:14:28|399.8
22:14:29|399.95
22:14:29|399.94
22:14:31|399.94
22:14:31|400.
22:14:33|400.06
22:14:33|400.35
22:14:34|400.35
22:14:36|400.36
22:14:36|400.36
22:14:39|400.37
22:14:40|400.47
22:14:40|400.47
22:14:41|400.19
22:14:43|400.19
22:14:44|400.46
22:14:45|400.59
22:14:46|400.65
22:14:47|400.72
22:14:48|400.75
22:14:49|400.75
22:14:50|400.75
22:14:51|400.75
22:14:52|400.75
22:14:53|400.84
22:14:54|400.84
22:14:55|400.84
22:14:56|400.71
22:14:57|400.74
22:14:58|400.75
22:14:59|400.75
22:15:00|400.75
22:15:01|400.75
22:15:03|400.74
22:15:04|400.87
22:15:05|400.87
22:15:06|400.87
22:15:08|400.71
22:15:10|400.87
22:15:11|400.87
22:15:12|401.04
22:15:14|401.04
22:15:15|401.04
22:15:16|401.04
22:15:17|401.04
22:15:18|401.04
22:15:19|401.04
22:15:20|400.7
22:15:20|400.95
22:15:22|400.94
22:15:24|400.94
22:15:24|400.94
22:15:25|400.94
22:15:27|400.84
22:15:28|400.49
22:15:29|400.49
22:15:30|400.34
22:15:31|400.22
22:15:32|400.22
22:15:32|400.22
22:15:34|400.2
22:15:35|400.2
22:15:35|400.26
22:15:36|400.26
22:15:37|400.26
22:15:39|400.25
22:15:39|400.25
22:15:40|400.65
22:15:42|400.51
22:15:42|400.51
22:15:44|400.51
22:15:44|400.48
22:15:46|400.52
22:15:46|400.52
22:15:48|400.52
22:15:48|400.51
22:15:49|400.51
22:15:50|400.18
22:15:51|400.48
22:15:52|400.48
22:15:54|400.48
22:15:54|400.48
22:15:56|400.48
22:15:57|400.28
22:15:57|400.07
22:15:58|400.07
22:16:00|400.07
22:16:00|400.07
22:16:02|400.07
22:16:02|399.99
22:16:03|399.99
22:16:05|399.99
22:16:06|399.84
22:16:06|400.04
22:16:08|400.03
22:16:10|400.06
22:16:12|400.06
22:16:13|399.88
22:16:14|399.88
22:16:16|399.7
22:16:17|399.56
22:16:17|399.56
22:16:19|399.75
22:16:20|399.71
22:16:22|399.71
22:16:22|399.78
22:16:23|399.78
22:16:25|399.78
22:16:26|399.78
22:16:27|399.78
22:16:28|399.78
22:16:29|399.78
22:16:31|399.78
22:16:32|399.78
22:16:33|399.78
22:16:33|400.07
22:16:35|400.07
22:16:36|400.07
22:16:37|400.06
22:16:38|400.06
22:16:39|400.04
22:16:40|400.04
22:16:41|400.04
22:16:42|399.86
22:16:43|399.86
22:16:44|399.2
22:16:46|399.79
22:16:48|399.79
22:16:49|399.79
22:16:49|399.79
22:16:50|399.79
22:16:51|399.8
22:16:53|399.8
22:16:54|399.92
22:16:55|399.92
22:16:57|399.92
22:16:58|400.07
22:16:59|400.07
22:17:01|399.8
22:17:01|399.8
22:17:03|399.76
22:17:04|399.76
22:17:05|399.76
22:17:06|399.76
22:17:07|399.76
22:17:08|399.76
22:17:09|399.76
22:17:11|400.1
22:17:12|400.1
22:17:14|400.02
22:17:14|400.02
22:17:16|400.03
22:17:16|400.03
22:17:17|400.03
22:17:18|400.03
22:17:19|400.03
22:17:21|400.03
22:17:22|400.3
22:17:22|400.3
22:17:24|400.09
22:17:25|400.09
22:17:26|400.09
22:17:27|400.2
22:17:27|400.2
22:17:30|400.2
22:17:30|400.2
22:17:32|400.2
22:17:32|400.2
22:17:33|400.46
22:17:34|400.69
22:17:35|400.28
22:17:36|400.47
22:17:37|400.47
22:17:38|400.47
22:17:40|400.47
22:17:42|400.02
22:17:44|400.02
22:17:44|400.02
22:17:46|400.02
22:17:47|400.
22:17:48|400.42
22:17:49|400.07
22:17:50|400.07
22:17:51|400.07
22:17:52|400.07
22:17:53|400.07
22:17:53|400.29
22:17:55|400.29
22:17:56|400.
22:17:56|400.
22:17:58|400.
22:17:58|399.91
22:18:00|399.67
22:18:00|399.67
22:18:02|399.95
22:18:04|400.09
22:18:04|400.09
22:18:05|400.09
22:18:06|400.09
22:18:07|400.19
22:18:08|400.19
22:18:09|400.35
22:18:10|400.35
22:18:11|400.44
22:18:12|400.4
22:18:13|400.37
22:18:15|400.37
22:18:16|400.37
22:18:16|400.23
22:18:17|400.23
22:18:18|400.23
22:18:19|400.25
22:18:20|400.45
22:18:21|400.45
22:18:22|400.58
22:18:23|400.39
22:18:24|400.3
22:18:25|400.3
22:18:26|400.3
22:18:27|400.3
22:18:28|400.3
22:18:29|400.3
22:18:30|400.43
22:18:31|400.43
22:18:32|400.43
22:18:33|400.46
22:18:34|400.46
22:18:35|400.59
22:18:36|400.59
22:18:37|400.59
22:18:38|400.59
22:18:39|400.59
22:18:41|400.59
22:18:42|400.59
22:18:43|400.59
22:18:44|400.59
22:18:46|400.59
22:18:47|400.6
22:18:49|400.61
22:18:49|400.61
22:18:51|400.61
22:18:52|400.61
22:18:53|400.61
22:18:54|400.55
22:18:55|400.55
22:18:56|400.55
22:18:58|400.66
22:18:58|400.63
22:18:59|401.02
22:19:01|400.68
22:19:02|400.61
22:19:03|400.61
22:19:04|400.64
22:19:05|400.64
22:19:06|400.67
22:19:07|400.67
22:19:08|400.67
22:19:09|400.67
22:19:10|400.67
22:19:11|400.74
22:19:12|401.03
22:19:13|401.03
22:19:14|401.03
22:19:15|401.03
22:19:16|400.97
22:19:17|400.97
22:19:18|400.97
22:19:19|400.97
22:19:20|400.97
22:19:21|401.03
22:19:22|401.03
22:19:23|401.03
22:19:24|401.04
22:19:25|401.04
22:19:26|401.04
22:19:27|400.62
22:19:28|400.62
22:19:29|400.62
22:19:30|400.64
22:19:32|400.62
22:19:33|400.62
22:19:33|400.65
22:19:34|400.94
22:19:35|400.94
22:19:37|400.94
22:19:38|400.94
22:19:39|400.94
22:19:40|400.94
22:19:41|400.94
22:19:42|400.94
22:19:44|400.91
22:19:45|400.91
22:19:46|400.91
22:19:47|401.03
22:19:48|401.03
22:19:49|401.03
22:19:50|401.03
22:19:51|401.03
22:19:52|401.03
22:19:53|400.49
22:19:54|400.43
22:19:55|400.43
22:19:56|400.43
22:19:57|400.37
22:19:59|400.23
22:20:00|400.43
22:20:00|400.43
22:20:02|400.43
22:20:03|400.43
22:20:03|400.49
22:20:05|400.64
22:20:06|400.33
22:20:06|400.56
22:20:09|400.63
22:20:09|400.44
22:20:12|400.35
22:20:12|400.36
22:20:13|400.18
22:20:14|399.86
22:20:15|399.87
22:20:16|399.87
22:20:17|399.87
22:20:18|399.89
22:20:19|399.89
22:20:20|399.89
22:20:21|399.89
22:20:23|400.07
22:20:23|400.07
22:20:24|400.07
22:20:25|400.07
22:20:26|400.07
22:20:27|400.07
22:20:28|400.25
22:20:30|400.49
22:20:31|400.29
22:20:32|400.29
22:20:33|400.17
22:20:34|400.17
22:20:35|400.32
22:20:36|400.32
22:20:37|400.33
22:20:38|400.34
22:20:39|400.34
22:20:40|400.41
22:20:41|400.41
22:20:42|400.58
22:20:44|400.58
22:20:46|400.42
22:20:47|400.55
22:20:47|400.55
22:20:50|400.55
22:20:50|400.04
22:20:51|400.04
22:20:52|400.04
22:20:53|400.47
22:20:54|400.47
22:20:55|400.54
22:20:57|400.48
22:20:58|400.48
22:20:59|400.58
22:21:00|400.58
22:21:01|400.57
22:21:02|400.46
22:21:04|400.46
22:21:04|400.49
22:21:07|400.49
22:21:07|400.56
22:21:09|400.55
22:21:09|400.57
22:21:11|400.61
22:21:12|400.57
22:21:13|400.57
22:21:15|400.62
22:21:16|400.62
22:21:16|400.62
22:21:18|400.62
22:21:18|400.62
22:21:20|400.62
22:21:21|400.62
22:21:21|400.62
22:21:23|400.62
22:21:24|400.64
22:21:25|400.64
22:21:25|400.53
22:21:27|400.53
22:21:28|400.53
22:21:28|400.81
22:21:30|400.81
22:21:31|400.77
22:21:32|400.76
22:21:33|400.81
22:21:33|400.92
22:21:35|400.92
22:21:36|401.
22:21:37|400.98
22:21:38|400.86
22:21:39|400.82
22:21:39|400.82
22:21:40|400.82
22:21:42|400.47
22:21:43|400.47
22:21:45|400.47
22:21:47|400.67
22:21:47|400.67
22:21:49|400.67
22:21:50|400.67
22:21:51|400.67
22:21:52|400.67
22:21:53|400.89
22:21:54|400.89
22:21:55|400.96
22:21:56|400.96
22:21:57|400.95
22:21:58|400.95
22:21:59|400.95
22:22:00|400.95
22:22:01|400.95
22:22:02|400.95
22:22:04|400.93
22:22:06|400.97
22:22:06|400.97
22:22:08|400.97
22:22:09|401.
22:22:10|401.
22:22:11|401.
22:22:12|401.
22:22:13|401.
22:22:15|401.
22:22:16|401.
22:22:17|401.
22:22:18|401.
22:22:19|401.
22:22:20|400.84
22:22:21|400.84
22:22:22|400.84
22:22:23|400.77
22:22:24|401.
22:22:25|400.84
22:22:26|400.8
22:22:27|400.8
22:22:28|400.84
22:22:29|400.84
22:22:30|400.96
22:22:31|400.85
22:22:32|400.72
22:22:33|400.96
22:22:34|400.96
22:22:35|400.96
22:22:36|401.
22:22:37|401.
22:22:38|400.84
22:22:39|400.79
22:22:40|400.79
22:22:41|400.79
22:22:42|400.79
22:22:43|400.79
22:22:44|400.79
22:22:45|401.
22:22:47|401.
22:22:49|401.
22:22:50|401.
22:22:52|401.
22:22:53|401.
22:22:54|400.85
22:22:55|400.85
22:22:56|400.84
22:22:57|401.
22:22:58|401.
22:23:00|400.84
22:23:01|400.84
22:23:02|400.84
22:23:02|400.97
22:23:04|400.97
22:23:05|400.97
22:23:06|400.71
22:23:07|400.71
22:23:08|400.71
22:23:09|400.94
22:23:09|400.94
22:23:11|400.94
22:23:12|400.94
22:23:12|400.94
22:23:13|400.94
22:23:15|400.87
22:23:17|400.91
22:23:17|400.91
22:23:19|400.8
22:23:20|400.82
22:23:20|400.82
22:23:22|400.89
22:23:22|400.82
22:23:23|400.82
22:23:24|400.82
22:23:26|400.82
22:23:27|400.82
22:23:27|400.82
22:23:28|400.82
22:23:29|400.72
22:23:30|400.72
22:23:31|400.83
22:23:33|400.83
22:23:34|400.83
22:23:35|400.83
22:23:35|400.76
22:23:36|400.76
22:23:37|400.76
22:23:38|400.76
22:23:39|400.76
22:23:40|400.76
22:23:42|400.76
22:23:43|400.76
22:23:43|400.71
22:23:45|400.71
22:23:47|400.56
22:23:48|400.56
22:23:50|400.65
22:23:51|400.65
22:23:52|400.52
22:23:53|400.52
22:23:54|400.52
22:23:55|400.82
22:23:56|400.93
22:23:57|400.93
22:23:58|400.64
22:23:59|400.88
22:23:59|400.88
22:24:00|400.88
22:24:02|400.89
22:24:03|400.89
22:24:04|400.86
22:24:06|400.86
22:24:06|400.86
22:24:07|400.98
22:24:09|401.04
22:24:09|401.09
22:24:11|400.76
22:24:12|401.21
22:24:12|401.16
22:24:13|401.16
22:24:15|401.16
22:24:16|401.16
22:24:16|401.34
22:24:17|401.34
22:24:18|401.15
22:24:19|401.16
22:24:21|401.16
22:24:21|401.36
22:24:22|401.15
22:24:23|401.15
22:24:24|401.34
22:24:25|401.34
22:24:26|401.37
22:24:28|401.37
22:24:28|401.37
22:24:29|401.37
22:24:31|401.37
22:24:33|401.37
22:24:34|401.37
22:24:34|401.22
22:24:35|401.35
22:24:36|401.37
22:24:37|401.37
22:24:38|401.37
22:24:39|401.37
22:24:40|401.37
22:24:41|401.37
22:24:42|401.37
22:24:43|401.5
22:24:44|401.5
22:24:45|401.5
22:24:47|401.5
22:24:48|401.35
22:24:50|401.5
22:24:51|401.46
22:24:52|401.46
22:24:54|401.46
22:24:55|401.44
22:24:55|401.44
22:24:57|401.44
22:24:58|401.44
22:24:59|401.46
22:25:00|401.46
22:25:01|401.46
22:25:02|401.46
22:25:03|401.46
22:25:04|401.33
22:25:05|401.33
22:25:07|401.43
22:25:08|401.43
22:25:08|401.43
22:25:10|401.25
22:25:11|401.25
22:25:11|401.37
22:25:12|401.37
22:25:13|401.37
22:25:15|401.37
22:25:15|401.37
22:25:16|401.37
22:25:18|401.37
22:25:18|401.31
22:25:20|401.31
22:25:21|401.31
22:25:21|401.33
22:25:23|401.33
22:25:23|401.33
22:25:24|401.21
22:25:25|401.21
22:25:26|401.3
22:25:27|400.85
22:25:28|400.85
22:25:29|400.94
22:25:31|400.94
22:25:31|400.94
22:25:32|400.94
22:25:33|400.94
22:25:34|400.94
22:25:35|400.78
22:25:36|400.78
22:25:37|400.78
22:25:39|400.78
22:25:39|400.78
22:25:40|400.84
22:25:41|400.84
22:25:42|400.84
22:25:43|401.04
22:25:44|401.03
22:25:46|401.09
22:25:46|401.09
22:25:48|400.92
22:25:50|401.08
22:25:51|401.08
22:25:52|401.08
22:25:53|401.08
22:25:54|401.08
22:25:55|401.17
22:25:56|401.17
22:25:57|401.07
22:25:58|401.07
22:25:59|401.07
22:26:00|400.87
22:26:02|401.19
22:26:03|401.19
22:26:03|401.19
22:26:05|400.95
22:26:06|400.97
22:26:07|401.19
22:26:07|401.19
22:26:09|401.19
22:26:10|401.19
22:26:10|401.19
22:26:12|401.19
22:26:13|401.19
22:26:14|401.19
22:26:14|401.29
22:26:16|401.29
22:26:18|401.29
22:26:19|401.31
22:26:20|401.31
22:26:21|401.13
22:26:22|401.13
22:26:22|401.34
22:26:24|401.34
22:26:24|401.18
22:26:26|401.18
22:26:27|401.18
22:26:28|401.18
22:26:29|401.18
22:26:30|401.34
22:26:31|401.46
22:26:32|401.46
22:26:33|401.46
22:26:34|401.18
22:26:35|401.17
22:26:36|401.19
22:26:37|401.19
22:26:38|401.19
22:26:39|401.2
22:26:40|401.21
22:26:41|401.34
22:26:42|401.34
22:26:43|401.37
22:26:44|401.37
22:26:45|401.37
22:26:46|401.37
22:26:47|401.37
22:26:48|401.37
22:26:50|401.37
22:26:52|401.37
22:26:53|401.21
22:26:55|401.38
22:26:56|401.13
22:26:57|401.14
22:26:59|401.14
22:27:00|401.38
22:27:01|401.16
22:27:02|401.16
22:27:04|401.16
22:27:05|401.12
22:27:06|401.14
22:27:08|401.14
22:27:09|401.15
22:27:10|401.15
22:27:10|401.15
22:27:12|401.6
22:27:13|401.6
22:27:13|401.6
22:27:14|401.6
22:27:16|401.6
22:27:16|401.6
22:27:17|401.6
22:27:19|401.5
22:27:20|401.5
22:27:20|401.5
22:27:21|401.5
22:27:23|401.5
22:27:23|401.5
22:27:24|401.6
22:27:26|401.6
22:27:26|401.32
22:27:29|401.13
22:27:29|401.13
22:27:30|401.14
22:27:31|401.14
22:27:32|401.13
22:27:34|401.13
22:27:34|401.13
22:27:35|400.98
22:27:36|400.82
22:27:37|401.02
22:27:38|401.02
22:27:39|401.02
22:27:40|400.99
22:27:41|400.99
22:27:42|400.99
22:27:43|400.96
22:27:44|400.96
22:27:45|400.85
22:27:46|400.85
22:27:47|400.85
22:27:48|400.85
22:27:50|400.85
22:27:51|400.85
22:27:53|400.85
22:27:55|400.99
22:27:56|401.03
22:27:57|401.03
22:27:58|401.03
22:27:58|401.03
22:27:59|401.03
22:28:00|401.03
22:28:02|401.03
22:28:03|401.03
22:28:03|401.03
22:28:04|401.03
22:28:06|401.03
22:28:07|400.99
22:28:08|400.99
22:28:09|400.99
22:28:10|400.99
22:28:11|400.95
22:28:11|400.64
22:28:13|400.47
22:28:13|400.47
22:28:15|400.35
22:28:16|400.35
22:28:17|400.35
22:28:17|400.35
22:28:19|400.35
22:28:19|400.36
22:28:21|400.12
22:28:21|400.12
22:28:23|400.12
22:28:24|400.12
22:28:25|400.12
22:28:26|400.12
22:28:28|400.02
22:28:28|400.14
22:28:29|400.14
22:28:30|400.2
22:28:31|400.2
22:28:32|400.2
22:28:33|400.2
22:28:34|400.2
22:28:35|400.2
22:28:36|400.13
22:28:37|400.13
22:28:38|400.13
22:28:39|400.13
22:28:40|400.
22:28:41|400.
22:28:43|400.2
22:28:43|400.2
22:28:44|400.2
22:28:45|400.2
22:28:46|400.14
22:28:47|400.14
22:28:48|400.14
22:28:49|400.13
22:28:51|400.13
22:28:53|400.13
22:28:54|400.13
22:28:56|400.08
22:28:57|400.08
22:28:58|400.08
22:28:59|400.08
22:29:00|400.2
22:29:02|400.2
22:29:02|400.2
22:29:04|400.07
22:29:05|400.11
22:29:06|400.25
22:29:07|400.25
22:29:08|400.25
22:29:09|400.25
22:29:10|400.32
22:29:11|400.44
22:29:12|400.62
22:29:14|400.44
22:29:14|400.56
22:29:16|400.54
22:29:17|400.54
22:29:18|400.54
22:29:19|400.42
22:29:19|400.42
22:29:21|400.52
22:29:22|400.52
22:29:23|400.52
22:29:24|400.43
22:29:24|400.43
22:29:26|400.43
22:29:27|400.43
22:29:28|400.43
22:29:29|400.33
22:29:30|400.33
22:29:31|400.37
22:29:31|400.37
22:29:33|400.37
22:29:34|400.37
22:29:35|400.37
22:29:36|400.37
22:29:37|400.37
22:29:38|400.37
22:29:38|400.37
22:29:40|400.37
22:29:41|400.53
22:29:41|400.53
22:29:43|400.53
22:29:44|400.52
22:29:44|400.41
22:29:46|400.41
22:29:47|400.41
22:29:48|400.34
22:29:49|400.34
22:29:49|400.5
22:29:51|400.2
22:29:53|400.2
22:29:55|400.2
22:29:56|400.3
22:29:58|400.26
22:30:00|400.3
22:30:00|400.22
22:30:02|400.22
22:30:03|400.22
22:30:04|400.47
22:30:04|400.5
22:30:06|400.65
22:30:07|400.65
22:30:08|400.65
22:30:09|400.98
22:30:10|400.98
22:30:11|401.04
22:30:12|401.04
22:30:13|401.04
22:30:14|401.04
22:30:15|401.04
22:30:16|401.04
22:30:17|401.04
22:30:18|401.04
22:30:19|401.06
22:30:20|401.06
22:30:21|401.06
22:30:22|400.9
22:30:23|400.9
22:30:24|400.9
22:30:25|400.9
22:30:26|400.9
22:30:27|400.9
22:30:28|400.9
22:30:29|400.9
22:30:30|400.9
22:30:31|401.04
22:30:33|401.04
22:30:34|400.99
22:30:35|400.99
22:30:36|400.85
22:30:37|400.68
22:30:38|400.68
22:30:39|400.68
22:30:40|400.68
22:30:41|400.68
22:30:42|400.66
22:30:43|400.66
22:30:44|400.66
22:30:45|400.66
22:30:46|400.66
22:30:47|400.66
22:30:48|400.66
22:30:49|400.66
22:30:50|400.66
22:30:51|400.66
22:30:52|400.66
22:30:54|400.66
22:30:56|400.99
22:30:56|400.99
22:30:58|400.99
22:31:00|400.71
22:31:01|400.71
22:31:01|400.71
22:31:03|400.71
22:31:04|400.71
22:31:05|400.71
22:31:06|400.91
22:31:07|400.76
22:31:08|400.99
22:31:08|400.99
22:31:10|400.99
22:31:11|401.
22:31:12|401.
22:31:13|401.
22:31:13|401.
22:31:15|400.87
22:31:16|400.87
22:31:16|400.87
22:31:18|400.87
22:31:19|400.87
22:31:20|400.87
22:31:21|400.87
22:31:22|400.95
22:31:23|400.95
22:31:24|400.95
22:31:25|401.
22:31:27|401.
22:31:27|400.87
22:31:28|400.87
22:31:30|400.87
22:31:30|400.87
22:31:31|400.87
22:31:32|400.87
22:31:33|400.87
22:31:35|400.87
22:31:36|400.87
22:31:37|400.97
22:31:37|400.97
22:31:38|400.97
22:31:40|401.
22:31:41|401.
22:31:42|401.
22:31:43|401.
22:31:44|401.
22:31:45|400.87
22:31:46|400.87
22:31:46|400.87
22:31:47|400.87
22:31:48|400.87
22:31:49|400.87
22:31:50|400.87
22:31:52|400.87
22:31:53|400.87
22:31:55|400.87
22:31:55|400.87
22:31:56|400.87
22:31:57|401.
22:31:58|400.87
22:32:00|400.87
22:32:01|400.62
22:32:02|400.62
22:32:03|400.62
22:32:04|400.62
22:32:05|400.62
22:32:07|400.92
22:32:07|400.69
22:32:09|400.69
22:32:09|400.69
22:32:11|400.69
22:32:12|400.69
22:32:13|400.69
22:32:14|400.69
22:32:15|400.69
22:32:15|400.69
22:32:17|400.69
22:32:17|400.69
22:32:19|400.69
22:32:20|400.69
22:32:21|400.69
22:32:22|400.69
22:32:22|400.69
22:32:23|400.69
22:32:25|400.69
22:32:26|400.69
22:32:27|400.69
22:32:28|400.69
22:32:29|400.72
22:32:30|400.84
22:32:31|400.83
22:32:32|400.83
22:32:33|400.83
22:32:34|400.94
22:32:35|400.94
22:32:35|400.94
22:32:37|400.79
22:32:37|400.66
22:32:39|400.66
22:32:41|400.58
22:32:42|400.58
22:32:43|400.76
22:32:44|400.76
22:32:45|400.94
22:32:45|400.94
22:32:46|400.94
22:32:48|400.94
22:32:48|400.41
22:32:49|400.41
22:32:50|400.41
22:32:51|400.41
22:32:52|400.57
22:32:54|400.57
22:32:56|400.55
22:32:57|400.38
22:32:58|400.38
22:32:59|400.37
22:33:01|400.37
22:33:01|400.37
22:33:03|400.37
22:33:04|400.34
22:33:05|400.34
22:33:06|400.44
22:33:07|400.44
22:33:08|400.44
22:33:09|400.44
22:33:11|400.44
22:33:12|400.44
22:33:13|400.44
22:33:14|400.44
22:33:15|400.3
22:33:17|400.3
22:33:18|400.35
22:33:19|400.52
22:33:20|400.52
22:33:21|400.52
22:33:22|400.61
22:33:23|400.49
22:33:24|400.38
22:33:25|400.31
22:33:26|400.31
22:33:27|400.31
22:33:28|400.31
22:33:29|400.31
22:33:30|400.31
22:33:32|400.55
22:33:33|400.55
22:33:33|400.55
22:33:34|400.65
22:33:36|400.65
22:33:37|400.65
22:33:38|400.65
22:33:39|400.76
22:33:40|400.76
22:33:41|400.76
22:33:41|400.76
22:33:43|400.76
22:33:43|400.8
22:33:44|400.8
22:33:46|400.8
22:33:46|400.9
22:33:47|400.9
22:33:48|400.9
22:33:49|400.9
22:33:51|400.9
22:33:51|400.94
22:33:52|400.94
22:33:54|400.79
22:33:54|400.79
22:33:56|401.
22:33:58|401.
22:33:59|401.
22:34:00|401.
22:34:01|401.
22:34:02|401.
22:34:04|401.
22:34:05|401.
22:34:06|401.
22:34:07|401.
22:34:08|401.
22:34:09|400.99
22:34:11|401.
22:34:12|400.89
22:34:13|400.89
22:34:15|401.
22:34:15|401.
22:34:16|401.
22:34:17|401.
22:34:18|400.92
22:34:19|400.92
22:34:21|400.88
22:34:21|400.8
22:34:22|400.8
22:34:23|400.8
22:34:24|400.8
22:34:25|400.8
22:34:26|400.8
22:34:27|400.8
22:34:28|400.8
22:34:29|401.
22:34:31|401.
22:34:31|401.
22:34:33|400.83
22:34:34|400.83
22:34:35|400.83
22:34:36|400.81
22:34:37|400.81
22:34:38|400.81
22:34:39|400.83
22:34:40|400.83
22:34:41|400.83
22:34:42|400.83
22:34:43|400.83
22:34:44|400.83
22:34:45|400.74
22:34:46|400.83
22:34:47|400.83
22:34:48|400.83
22:34:49|400.83
22:34:50|400.83
22:34:51|400.83
22:34:52|400.83
22:34:53|400.83
22:34:54|400.83
22:34:55|400.83
22:34:56|400.76
22:34:58|400.76
22:35:00|400.76
22:35:01|400.76
22:35:03|400.77
22:35:04|400.39
22:35:05|400.39
22:35:06|400.77
22:35:07|400.72
22:35:09|400.72
22:35:10|400.72
22:35:10|400.61
22:35:12|400.87
22:35:12|400.87
22:35:14|400.67
22:35:15|400.67
22:35:16|400.79
22:35:16|400.79
22:35:17|400.79
22:35:19|400.79
22:35:20|400.79
22:35:20|400.79
22:35:22|400.61
22:35:23|400.61
22:35:24|400.4
22:35:25|400.35
22:35:25|400.35
22:35:26|400.35
22:35:28|400.39
22:35:29|400.65
22:35:29|400.65
22:35:31|400.83
22:35:32|400.83
22:35:32|400.83
22:35:34|400.83
22:35:35|400.83
22:35:35|400.83
22:35:37|400.88
22:35:38|400.88
22:35:39|400.88
22:35:39|400.88
22:35:41|400.73
22:35:42|400.42
22:35:43|400.33
22:35:44|400.32
22:35:45|400.32
22:35:45|400.32
22:35:47|400.32
22:35:48|400.32
22:35:48|400.32
22:35:50|400.32
22:35:51|400.32
22:35:52|400.32
22:35:54|400.32
22:35:54|400.32
22:35:55|400.85
22:35:56|400.85
22:35:57|400.85
22:35:59|400.8
22:36:00|400.33
22:36:01|400.58
22:36:02|400.7
22:36:03|400.64
22:36:05|400.64
22:36:06|400.74
22:36:08|400.74
22:36:08|400.74
22:36:11|400.74
22:36:11|400.74
22:36:13|400.74
22:36:14|400.74
22:36:15|400.74
22:36:16|400.66
22:36:17|400.66
22:36:18|400.6
22:36:19|400.55
22:36:20|400.55
22:36:21|400.32
22:36:22|400.06
22:36:23|400.06
22:36:24|400.06
22:36:25|400.06
22:36:26|400.07
22:36:27|400.07
22:36:28|400.07
22:36:29|400.07
22:36:30|400.09
22:36:31|400.09
22:36:32|400.09
22:36:33|400.09
22:36:34|400.
22:36:35|399.39
22:36:36|399.39
22:36:37|399.16
22:36:38|399.24
22:36:39|399.47
22:36:40|399.23
22:36:41|399.45
22:36:42|399.45
22:36:43|399.45
22:36:44|399.45
22:36:45|399.42
22:36:46|399.25
22:36:48|399.25
22:36:49|399.25
22:36:50|399.22
22:36:51|399.27
22:36:52|399.27
22:36:53|399.27
22:36:54|399.27
22:36:55|399.38
22:36:56|399.44
22:36:57|399.05
22:36:58|399.05
22:37:00|399.03
22:37:01|399.03
22:37:03|399.3
22:37:03|399.3
22:37:04|399.01
22:37:05|399.01
22:37:06|399.01
22:37:07|399.3
22:37:08|399.3
22:37:09|399.3
22:37:10|399.3
22:37:11|399.3
22:37:12|399.3
22:37:14|399.02
22:37:15|399.02
22:37:16|399.16
22:37:18|399.11
22:37:20|399.05
22:37:21|399.25
22:37:21|399.37
22:37:22|399.39
22:37:23|399.39
22:37:25|399.38
22:37:26|399.48
22:37:26|399.48
22:37:27|399.48
22:37:28|399.03
22:37:30|399.04
22:37:30|399.55
22:37:31|399.41
22:37:33|399.28
22:37:34|399.28
22:37:35|399.28
22:37:35|399.28
22:37:38|399.03
22:37:38|399.22
22:37:39|399.23
22:37:40|399.23
22:37:41|399.
22:37:42|399.
22:37:43|398.95
22:37:44|398.76
22:37:45|398.76
22:37:46|399.07
22:37:47|399.07
22:37:48|399.07
22:37:49|399.07
22:37:50|399.07
22:37:51|399.07
22:37:52|398.99
22:37:53|398.99
22:37:54|398.99
22:37:55|398.99
22:37:56|398.62
22:37:57|398.62
22:37:58|398.62
22:38:00|398.95
22:38:01|398.98
22:38:02|398.98
22:38:04|398.99
22:38:06|398.99
22:38:06|398.99
22:38:07|398.99
22:38:08|398.99
22:38:09|398.99
22:38:11|398.59
22:38:11|398.59
22:38:12|398.77
22:38:14|398.78
22:38:15|398.78
22:38:15|398.78
22:38:16|398.77
22:38:18|398.77
22:38:20|398.77
22:38:20|398.77
22:38:21|398.81
22:38:22|398.81
22:38:23|398.91
22:38:24|398.91
22:38:26|398.91
22:38:27|398.91
22:38:28|398.91
22:38:29|398.91
22:38:30|398.91
22:38:31|398.99
22:38:32|398.99
22:38:33|398.99
22:38:34|398.99
22:38:35|398.99
22:38:36|398.99
22:38:37|398.99
22:38:38|398.99
22:38:39|398.89
22:38:40|398.74
22:38:41|398.74
22:38:42|398.74
22:38:43|398.75
22:38:44|398.75
22:38:45|398.65
22:38:46|398.84
22:38:47|398.84
22:38:48|398.84
22:38:49|398.84
22:38:50|398.84
22:38:51|398.84
22:38:52|398.84
22:38:53|398.95
22:38:54|398.95
22:38:55|398.9
22:38:56|398.9
22:38:57|398.9
22:38:58|398.99
22:38:59|398.99
22:39:00|398.99
22:39:02|399.
22:39:03|399.09
22:39:04|399.53
22:39:05|399.53
22:39:06|399.53
22:39:07|399.53
22:39:09|399.53
22:39:11|399.44
22:39:11|399.44
22:39:12|399.44
22:39:13|399.59
22:39:14|399.42
22:39:16|399.43
22:39:16|399.43
22:39:17|399.53
22:39:19|399.53
22:39:19|399.67
22:39:20|399.71
22:39:21|399.47
22:39:22|399.47
22:39:23|399.66
22:39:24|399.66
22:39:25|399.66
22:39:27|399.66
22:39:28|399.66
22:39:29|399.66
22:39:30|399.66
22:39:31|399.83
22:39:33|399.83
22:39:34|399.83
22:39:35|399.83
22:39:36|399.93
22:39:37|399.93
22:39:38|399.93
22:39:39|400.1
22:39:41|400.11
22:39:42|400.11
22:39:42|400.11
22:39:44|400.11
22:39:44|400.08
22:39:46|400.15
22:39:46|400.15
22:39:47|400.15
22:39:48|400.
22:39:49|400.
22:39:50|400.01
22:39:53|400.17
22:39:53|400.17
22:39:54|400.17
22:39:55|400.17
22:39:56|399.68
22:39:57|399.35
22:39:58|399.35
22:39:59|399.35
22:40:01|399.35
22:40:02|399.6
22:40:03|399.6
22:40:04|399.8
22:40:06|399.8
22:40:07|399.8
22:40:09|399.8
22:40:10|399.8
22:40:11|399.86
22:40:11|399.65
22:40:13|399.65
22:40:13|399.65
22:40:14|399.65
22:40:15|399.65
22:40:16|399.43
22:40:17|399.56
22:40:19|399.56
22:40:20|399.56
22:40:21|399.65
22:40:21|399.67
22:40:23|399.67
22:40:24|399.67
22:40:25|399.66
22:40:25|399.66
22:40:26|399.64
22:40:28|399.52
22:40:28|399.81
22:40:29|399.66
22:40:30|399.83
22:40:32|399.83
22:40:32|399.83
22:40:35|399.67
22:40:35|399.67
22:40:36|399.77
22:40:37|399.77
22:40:38|399.91
22:40:39|399.91
22:40:40|399.91
22:40:41|399.57
22:40:42|399.57
22:40:43|399.57
22:40:44|399.57
22:40:45|399.57
22:40:46|399.57
22:40:47|399.57
22:40:48|399.57
22:40:49|399.95
22:40:50|399.95
22:40:51|399.95
22:40:52|399.95
22:40:53|399.95
22:40:54|399.95
22:40:55|399.95
22:40:56|399.95
22:40:57|399.95
22:40:58|399.95
22:40:59|399.95
22:41:00|399.95
22:41:01|400.03
22:41:03|400.03
22:41:05|400.18
22:41:07|400.22
22:41:07|400.22
22:41:09|400.22
22:41:09|400.22
22:41:11|400.22
22:41:12|400.22
22:41:13|400.22
22:41:14|400.22
22:41:15|400.23
22:41:16|400.23
22:41:17|400.23
22:41:18|400.3
22:41:19|400.31
22:41:21|400.31
22:41:22|400.31
22:41:23|400.13
22:41:24|400.06
22:41:26|400.06
22:41:27|400.06
22:41:28|400.06
22:41:29|400.21
22:41:30|400.2
22:41:31|400.4
22:41:32|400.4
22:41:33|400.4
22:41:34|400.4
22:41:35|400.4
22:41:36|400.4
22:41:37|400.4
22:41:39|400.29
22:41:39|400.4
22:41:40|400.4
22:41:41|400.4
22:41:42|400.4
22:41:43|400.4
22:41:44|400.4
22:41:45|400.4
22:41:46|400.4
22:41:47|400.4
22:41:48|400.4
22:41:49|400.4
22:41:50|400.4
22:41:52|400.4
22:41:52|400.4
22:41:53|400.4
22:41:54|400.4
22:41:55|400.4
22:41:56|400.4
22:41:57|400.4
22:41:58|400.4
22:41:59|400.4
22:42:00|400.4
22:42:02|400.4
22:42:02|400.4
22:42:04|400.6
22:42:06|400.6
22:42:08|400.56
22:42:09|400.56
22:42:11|400.56
22:42:11|400.68
22:42:13|400.68
22:42:14|400.52
22:42:15|400.52
22:42:16|400.52
22:42:17|400.52
22:42:18|400.65
22:42:19|400.65
22:42:20|400.54
22:42:21|400.88
22:42:23|400.88
22:42:24|400.88
22:42:24|400.88
22:42:26|400.88
22:42:27|400.88
22:42:28|400.88
22:42:30|400.88
22:42:30|400.88
22:42:32|400.88
22:42:32|400.99
22:42:33|400.99
22:42:34|400.99
22:42:36|400.99
22:42:36|400.99
22:42:37|400.99
22:42:38|401.
22:42:39|400.89
22:42:41|400.89
22:42:41|400.89
22:42:43|400.89
22:42:43|400.89
22:42:44|400.89
22:42:45|400.9
22:42:46|400.9
22:42:47|400.9
22:42:48|400.9
22:42:50|401.
22:42:50|401.
22:42:51|401.
22:42:52|401.
22:42:53|401.
22:42:54|401.
22:42:55|401.
22:42:56|401.19
22:42:58|401.07
22:42:58|401.07
22:43:00|401.07
22:43:00|401.19
22:43:01|401.19
22:43:02|401.01
22:43:03|401.2
22:43:05|401.02
22:43:06|401.02
22:43:08|401.02
22:43:09|401.02
22:43:10|401.02
22:43:11|401.02
22:43:13|401.02
22:43:13|401.02
22:43:14|401.09
22:43:16|401.09
22:43:17|401.09
22:43:18|401.09
22:43:19|401.09
22:43:20|401.09
22:43:21|401.09
22:43:22|401.09
22:43:23|401.09
22:43:24|401.09
22:43:25|401.03
22:43:26|401.1
22:43:27|401.1
22:43:28|400.96
22:43:29|401.09
22:43:30|401.09
22:43:31|401.09
22:43:32|401.2
22:43:33|401.2
22:43:34|401.2
22:43:35|401.2
22:43:37|401.2
22:43:38|401.2
22:43:38|401.2
22:43:41|401.2
22:43:42|401.2
22:43:42|401.31
22:43:43|401.31
22:43:44|401.31
22:43:45|401.2
22:43:47|401.2
22:43:47|401.2
22:43:48|401.2
22:43:49|401.2
22:43:51|401.2
22:43:52|401.2
22:43:52|401.2
22:43:53|401.2
22:43:54|401.2
22:43:55|401.2
22:43:57|401.2
22:43:57|401.2
22:43:58|401.2
22:43:59|401.22
22:44:00|401.31
22:44:02|401.31
22:44:03|401.31
22:44:03|401.34
22:44:04|401.34
22:44:06|401.31
22:44:07|401.31
22:44:09|401.23
22:44:10|401.23
22:44:12|401.23
22:44:14|401.23
22:44:14|401.31
22:44:15|401.31
22:44:16|401.31
22:44:18|401.29
22:44:19|401.29
22:44:20|401.29
22:44:21|401.29
22:44:22|401.26
22:44:23|401.26
22:44:24|401.26
22:44:25|401.26
22:44:26|401.26
22:44:27|401.26
22:44:28|401.26
22:44:29|401.26
22:44:30|401.26
22:44:31|401.26
22:44:32|401.26
22:44:33|401.26
22:44:34|401.26
22:44:35|401.26
22:44:36|401.26
22:44:37|401.26
22:44:38|401.26
22:44:39|401.26
22:44:40|401.26
22:44:41|401.26
22:44:42|401.26
22:44:43|401.26
22:44:44|401.26
22:44:45|401.26
22:44:46|401.26
22:44:47|401.26
22:44:48|401.26
22:44:49|401.02
22:44:50|401.02
22:44:51|401.02
22:44:52|401.02
22:44:53|401.02
22:44:54|401.02
22:44:55|401.02
22:44:56|401.02
22:44:57|401.02
22:44:58|401.02
22:44:59|401.02
22:45:00|401.02
22:45:01|401.02
22:45:02|401.02
22:45:03|401.02
22:45:04|401.02
22:45:05|400.97
22:45:06|400.97
22:45:07|401.02
22:45:08|401.02
22:45:09|401.02
22:45:10|401.02
22:45:11|401.02
22:45:12|401.02
22:45:14|401.02
22:45:15|401.02
22:45:16|400.91
22:45:17|400.91
22:45:18|400.91
22:45:18|400.91
22:45:19|400.91
22:45:21|400.91
22:45:21|401.1
22:45:22|401.1
22:45:23|401.1
22:45:25|401.1
22:45:27|401.1
22:45:28|401.1
22:45:28|401.1
22:45:30|401.24
22:45:30|401.24
22:45:33|401.24
22:45:33|401.24
22:45:34|401.24
22:45:35|401.24
22:45:36|401.16
22:45:37|401.16
22:45:38|401.16
22:45:39|401.16
22:45:40|401.16
22:45:41|401.16
22:45:42|401.16
22:45:43|401.16
22:45:44|401.16
22:45:45|401.16
22:45:46|401.16
22:45:47|401.16
22:45:48|401.16
22:45:49|401.16
22:45:50|401.16
22:45:51|401.16
22:45:52|401.16
22:45:53|401.16
22:45:54|401.16
22:45:55|401.16
22:45:56|401.24
22:45:57|401.26
22:45:58|401.26
22:45:59|401.26
22:46:00|401.26
22:46:01|401.14
22:46:02|401.14
22:46:03|401.14
22:46:04|401.26
22:46:05|401.26
22:46:06|401.26
22:46:08|401.26
22:46:10|401.15
22:46:11|401.15
22:46:13|401.15
22:46:13|401.33
22:46:14|401.33
22:46:16|401.33
22:46:17|401.33
22:46:18|401.33
22:46:19|401.25
22:46:20|401.25
22:46:21|401.25
22:46:22|401.25
22:46:23|401.25
22:46:24|401.25
22:46:26|401.25
22:46:27|401.25
22:46:28|401.25
22:46:30|401.25
22:46:31|401.32
22:46:31|401.32
22:46:33|401.32
22:46:34|401.32
22:46:34|401.32
22:46:35|401.25
22:46:36|401.24
22:46:37|401.24
22:46:38|401.24
22:46:40|401.24
22:46:41|401.24
22:46:41|401.24
22:46:43|401.42
22:46:44|401.35
22:46:45|401.35
22:46:46|401.19
22:46:47|401.19
22:46:48|401.19
22:46:50|401.34
22:46:52|401.34
22:46:52|401.34
22:46:53|401.34
22:46:54|401.34
22:46:55|401.49
22:46:56|401.49
22:46:57|401.49
22:46:58|401.33
22:46:59|401.45
22:47:00|401.45
22:47:01|401.63
22:47:02|401.63
22:47:03|401.39
22:47:04|401.41
22:47:05|401.42
22:47:06|401.42
22:47:07|401.42
22:47:09|401.42
22:47:11|401.42
22:47:12|401.48
22:47:14|401.48
22:47:15|401.48
22:47:16|401.49
22:47:17|401.49
22:47:19|401.46
22:47:21|401.33
22:47:22|401.4
22:47:23|401.4
22:47:24|401.4
22:47:24|401.39
22:47:26|401.39
22:47:27|401.29
22:47:28|401.28
22:47:29|401.28
22:47:30|401.26
22:47:31|401.26
22:47:32|401.26
22:47:32|401.33
22:47:34|401.13
22:47:35|401.13
22:47:36|401.13
22:47:37|401.13
22:47:38|401.27
22:47:39|401.27
22:47:41|401.27
22:47:42|401.18
22:47:43|401.18
22:47:43|401.18
22:47:44|401.18
22:47:45|401.18
22:47:46|401.18
22:47:47|401.16
22:47:49|401.16
22:47:49|401.16
22:47:50|401.41
22:47:51|401.17
22:47:53|401.18
22:47:53|401.18
22:47:55|401.4
22:47:55|401.41
22:47:57|401.41
22:47:57|401.28
22:47:59|401.28
22:47:59|401.28
22:48:01|401.28
22:48:02|401.28
22:48:03|401.28
22:48:04|401.42
22:48:05|401.42
22:48:06|401.42
22:48:07|401.42
22:48:08|401.42
22:48:10|401.43
22:48:12|401.43
22:48:14|401.43
22:48:15|401.43
22:48:15|401.48
22:48:17|401.48
22:48:17|401.48
22:48:18|401.48
22:48:19|401.48
22:48:21|401.46
22:48:21|401.46
22:48:23|401.46
22:48:24|401.46
22:48:25|401.46
22:48:26|401.46
22:48:27|401.46
22:48:28|401.39
22:48:29|401.39
22:48:30|401.39
22:48:31|401.35
22:48:32|401.35
22:48:33|401.35
22:48:34|401.35
22:48:35|401.35
22:48:36|401.35
22:48:37|401.35
22:48:38|401.35
22:48:39|401.35
22:48:40|401.35
22:48:41|401.35
22:48:42|401.57
22:48:43|401.56
22:48:44|401.56
22:48:45|401.58
22:48:46|401.58
22:48:47|401.58
22:48:48|401.58
22:48:49|401.56
22:48:50|401.56
22:48:51|401.56
22:48:52|401.56
22:48:53|401.56
22:48:54|401.56
22:48:56|400.83
22:48:56|400.82
22:48:58|400.82
22:48:59|400.82
22:48:59|400.91
22:49:01|400.91
22:49:02|400.91
22:49:03|400.91
22:49:04|400.91
22:49:05|400.91
22:49:06|400.91
22:49:07|400.91
22:49:08|400.91
22:49:09|401.
22:49:09|401.
22:49:12|401.
22:49:14|401.09
22:49:15|401.18
22:49:16|401.18
22:49:17|401.18
22:49:18|401.18
22:49:19|400.72
22:49:20|400.72
22:49:21|400.72
22:49:22|401.13
22:49:23|401.03
22:49:24|401.03
22:49:25|401.03
22:49:26|400.88
22:49:27|400.88
22:49:28|400.88
22:49:29|400.88
22:49:30|400.88
22:49:31|401.
22:49:32|401.
22:49:33|401.
22:49:34|401.
22:49:35|401.
22:49:36|401.
22:49:37|401.
22:49:38|401.
22:49:39|401.06
22:49:40|401.06
22:49:41|401.06
22:49:42|401.07
22:49:43|401.07
22:49:44|401.07
22:49:45|401.07
22:49:46|401.07
22:49:47|401.07
22:49:48|401.07
22:49:49|401.07
22:49:50|401.07
22:49:51|401.07
22:49:52|401.07
22:49:53|401.07
22:49:54|401.07
22:49:55|400.94
22:49:56|400.94
22:49:57|400.94
22:49:58|400.94
22:49:59|400.94
22:50:00|400.84
22:50:01|400.61
22:50:02|400.61
22:50:03|400.61
22:50:04|400.61
22:50:05|400.61
22:50:06|400.61
22:50:08|400.61
22:50:08|400.61
22:50:09|400.61
22:50:10|400.61
22:50:12|400.6
22:50:14|400.29
22:50:14|400.29
22:50:16|400.51
22:50:16|400.51
22:50:17|400.51
22:50:20|400.51
22:50:21|400.51
22:50:22|400.51
22:50:23|400.5
22:50:24|400.5
22:50:25|400.5
22:50:26|400.5
22:50:27|400.5
22:50:28|400.5
22:50:29|400.42
22:50:30|400.42
22:50:31|400.42
22:50:32|400.42
22:50:33|400.42
22:50:34|400.49
22:50:35|400.49
22:50:36|400.38
22:50:37|400.38
22:50:38|400.3
22:50:39|400.3
22:50:40|400.3
22:50:41|400.15
22:50:42|400.15
22:50:43|400.15
22:50:44|400.15
22:50:45|400.01
22:50:46|400.01
22:50:48|400.01
22:50:49|400.01
22:50:50|400.
22:50:51|400.
22:50:52|400.
22:50:53|400.
22:50:53|400.
22:50:55|400.
22:50:55|400.
22:50:56|400.
22:50:58|399.93
22:50:58|399.93
22:51:00|399.93
22:51:00|399.93
22:51:02|399.93
22:51:03|399.93
22:51:05|399.93
22:51:06|399.93
22:51:06|399.93
22:51:07|399.93
22:51:09|399.93
22:51:10|399.59
22:51:10|399.59
22:51:11|399.73
22:51:14|399.73
22:51:15|399.73
22:51:17|399.73
22:51:19|399.61
22:51:20|399.61
22:51:21|399.61
22:51:22|399.61
22:51:23|399.61
22:51:24|399.83
22:51:25|400.08
22:51:26|400.08
22:51:27|400.19
22:51:28|400.19
22:51:29|400.45
22:51:30|400.58
22:51:31|400.58
22:51:32|400.58
22:51:33|400.58
22:51:34|400.58
22:51:35|400.58
22:51:36|400.58
22:51:37|400.45
22:51:38|400.45
22:51:39|400.45
22:51:40|400.45
22:51:41|400.45
22:51:42|400.5
22:51:43|400.5
22:51:44|400.5
22:51:45|400.5
22:51:46|400.5
22:51:47|400.5
22:51:49|400.5
22:51:49|400.5
22:51:51|400.5
22:51:51|400.4
22:51:53|400.4
22:51:53|400.4
22:51:54|400.4
22:51:55|400.15
22:51:57|400.21
22:51:57|400.21
22:51:59|399.94
22:52:00|399.74
22:52:01|399.67
22:52:01|399.63
22:52:02|399.51
22:52:04|399.41
22:52:05|399.41
22:52:06|399.41
22:52:07|399.41
22:52:07|399.41
22:52:08|398.91
22:52:09|398.97
22:52:10|398.97
22:52:11|398.97
22:52:13|398.97
22:52:15|398.69
22:52:16|398.82
22:52:17|398.71
22:52:19|398.41
22:52:20|398.49
22:52:22|398.33
22:52:22|398.29
22:52:24|398.3
22:52:25|398.
22:52:26|397.96
22:52:26|397.94
22:52:28|398.08
22:52:28|398.08
22:52:29|398.18
22:52:31|397.84
22:52:32|398.11
22:52:33|398.11
22:52:35|398.11
22:52:36|397.81
22:52:37|397.81
22:52:38|397.81
22:52:39|397.5
22:52:39|397.27
22:52:40|397.22
22:52:42|397.39
22:52:44|397.18
22:52:45|397.19
22:52:46|397.19
22:52:47|397.18
22:52:47|397.18
22:52:49|397.18
22:52:50|397.18
22:52:50|396.96
22:52:52|396.96
22:52:53|396.96
22:52:54|396.93
22:52:55|396.91
22:52:56|396.93
22:52:56|396.93
22:52:58|396.93
22:52:59|396.93
22:52:59|396.93
22:53:01|396.93
22:53:01|396.93
22:53:03|396.93
22:53:04|396.93
22:53:04|397.28
22:53:06|397.28
22:53:07|397.
22:53:07|397.
22:53:08|397.
22:53:10|397.41
22:53:11|397.68
22:53:12|398.4
22:53:13|398.31
22:53:14|396.69
22:53:16|397.01
22:53:17|396.99
22:53:18|396.99
22:53:19|396.99
22:53:20|396.99
22:53:22|396.97
22:53:24|396.93
22:53:25|396.85
22:53:26|396.79
22:53:26|396.71
22:53:27|396.71
22:53:28|396.71
22:53:30|396.85
22:53:31|396.85
22:53:32|396.85
22:53:33|396.85
22:53:34|396.7
22:53:35|396.56
22:53:36|396.69
22:53:37|396.69
22:53:38|396.37
22:53:39|396.14
22:53:40|395.96
22:53:40|396.13
22:53:42|395.84
22:53:43|395.84
22:53:43|396.03
22:53:45|396.03
22:53:45|395.82
22:53:47|395.71
22:53:47|395.71
22:53:49|395.63
22:53:49|395.63
22:53:50|395.73
22:53:51|395.78
22:53:52|395.91
22:53:53|395.58
22:53:55|395.58
22:53:55|395.56
22:53:56|395.85
22:53:58|395.99
22:53:59|396.
22:53:59|396.
22:54:00|396.
22:54:01|396.
22:54:03|396.24
22:54:03|396.24
22:54:05|396.24
22:54:05|396.1
22:54:07|396.1
22:54:08|396.46
22:54:09|396.39
22:54:09|396.39
22:54:11|396.41
22:54:13|396.41
22:54:13|396.41
22:54:14|396.41
22:54:16|396.33
22:54:17|396.47
22:54:19|396.47
22:54:21|396.61
22:54:21|396.58
22:54:24|396.55
22:54:24|396.3
22:54:25|396.3
22:54:27|396.52
22:54:27|396.52
22:54:29|396.52
22:54:30|396.52
22:54:31|396.85
22:54:32|396.85
22:54:33|396.81
22:54:35|396.81
22:54:35|396.98
22:54:37|397.02
22:54:37|397.02
22:54:39|397.02
22:54:40|397.02
22:54:41|397.02
22:54:42|397.02
22:54:43|396.94
22:54:44|396.94
22:54:45|396.94
22:54:46|396.94
22:54:46|396.94
22:54:48|396.94
22:54:49|396.94
22:54:50|396.87
22:54:51|396.85
22:54:52|396.85
22:54:53|396.96
22:54:53|396.96
22:54:55|396.96
22:54:56|396.96
22:54:57|396.96
22:54:58|396.96
22:54:59|396.96
22:55:00|396.96
22:55:01|396.96
22:55:02|396.96
22:55:03|396.96
22:55:04|396.83
22:55:04|396.83
22:55:06|396.81
22:55:07|396.81
22:55:08|396.81
22:55:09|396.81
22:55:10|396.81
22:55:11|396.81
22:55:13|396.81
22:55:13|396.81
22:55:14|396.81
22:55:15|397.02
22:55:17|396.99
22:55:19|396.99
22:55:21|396.75
22:55:23|396.75
22:55:24|396.75
22:55:25|396.82
22:55:25|396.82
22:55:26|396.82
22:55:28|396.82
22:55:29|396.82
22:55:29|396.79
22:55:31|396.68
22:55:31|396.68
22:55:32|396.57
22:55:33|396.58
22:55:35|396.45
22:55:35|396.45
22:55:36|396.25
22:55:37|396.25
22:55:39|396.25
22:55:40|396.35
22:55:41|396.35
22:55:41|396.35
22:55:42|396.35
22:55:44|396.35
22:55:44|396.24
22:55:46|396.34
22:55:47|396.34
22:55:48|396.34
22:55:49|396.34
22:55:50|396.34
22:55:51|396.21
22:55:52|396.21
22:55:53|396.22
22:55:54|396.35
22:55:55|396.35
22:55:56|396.35
22:55:57|396.33
22:55:59|396.33
22:55:59|396.21
22:56:01|396.03
22:56:02|396.26
22:56:03|396.26
22:56:03|396.26
22:56:05|396.22
22:56:06|396.63
22:56:07|396.46
22:56:08|396.46
22:56:08|396.86
22:56:11|396.86
22:56:13|396.86
22:56:13|396.71
22:56:14|396.69
22:56:15|396.97
22:56:16|396.97
22:56:18|397.01
22:56:20|396.58
22:56:22|396.58
22:56:23|396.58
22:56:23|396.93
22:56:26|396.72
22:56:27|396.72
22:56:27|396.74
22:56:28|396.74
22:56:29|396.74
22:56:30|396.74
22:56:31|396.85
22:56:32|397.01
22:56:33|397.01
22:56:34|397.01
22:56:35|397.01
22:56:36|396.84
22:56:37|396.83
22:56:38|396.76
22:56:39|396.76
22:56:40|396.76
22:56:41|396.51
22:56:42|396.51
22:56:43|396.51
22:56:44|396.51
22:56:45|396.51
22:56:47|396.55
22:56:48|396.81
22:56:49|396.8
22:56:50|396.5
22:56:51|396.5
22:56:52|396.5
22:56:53|396.5
22:56:54|396.51
22:56:55|396.21
22:56:56|396.21
22:56:57|396.54
22:56:58|396.54
22:56:59|396.03
22:57:00|396.03
22:57:01|396.35
22:57:02|396.35
22:57:03|396.35
22:57:04|396.36
22:57:05|396.36
22:57:06|396.36
22:57:07|396.36
22:57:08|396.43
22:57:09|396.15
22:57:10|396.4
22:57:11|396.39
22:57:12|396.39
22:57:13|396.54
22:57:14|396.54
22:57:15|396.55
22:57:16|396.6
22:57:17|396.6
22:57:18|396.6
22:57:19|396.61
22:57:21|396.61
22:57:22|396.88
22:57:23|396.88
22:57:24|396.88
22:57:25|396.88
22:57:26|396.88
22:57:27|396.88
22:57:28|396.68
22:57:29|396.85
22:57:30|396.85
22:57:31|396.85
22:57:32|396.64
22:57:32|396.75
22:57:34|396.73
22:57:36|396.73
22:57:36|396.73
22:57:38|396.7
22:57:38|396.7
22:57:39|396.7
22:57:40|396.69
22:57:42|396.69
22:57:43|396.72
22:57:43|396.72
22:57:45|396.72
22:57:45|396.69
22:57:47|396.69
22:57:48|396.67
22:57:49|396.67
22:57:50|396.67
22:57:50|396.67
22:57:52|396.67
22:57:53|396.73
22:57:54|396.73
22:57:54|396.73
22:57:56|396.73
22:57:57|396.73
22:57:57|396.96
22:57:59|396.93
22:58:00|396.93
22:58:01|396.93
22:58:02|397.02
22:58:03|397.02
22:58:03|397.02
22:58:05|397.03
22:58:06|397.03
22:58:07|397.03
22:58:08|397.03
22:58:09|397.19
22:58:10|397.19
22:58:11|397.19
22:58:12|397.19
22:58:13|397.19
22:58:14|397.19
22:58:15|397.19
22:58:16|397.25
22:58:17|397.25
22:58:18|397.28
22:58:19|397.28
22:58:21|397.28
22:58:21|396.95
22:58:23|396.95
22:58:23|396.95
22:58:26|397.11
22:58:26|397.11
22:58:28|397.11
22:58:29|397.07
22:58:30|397.07
22:58:31|397.07
22:58:33|396.28
22:58:34|396.28
22:58:35|396.28
22:58:36|396.28
22:58:37|396.28
22:58:38|396.43
22:58:39|396.43
22:58:40|396.43
22:58:41|396.43
22:58:42|396.43
22:58:43|396.56
22:58:44|396.56
22:58:45|396.74
22:58:46|396.74
22:58:47|396.77
22:58:48|396.77
22:58:49|396.77
22:58:50|396.59
22:58:51|396.59
22:58:52|396.53
22:58:53|396.53
22:58:54|396.53
22:58:55|396.53
22:58:56|396.53
22:58:57|396.56
22:58:58|396.56
22:58:59|396.56
22:59:00|396.56
22:59:01|396.56
22:59:02|396.56
22:59:03|396.78
22:59:03|396.58
22:59:05|396.58
22:59:06|396.58
22:59:07|396.58
22:59:08|396.58
22:59:09|396.53
22:59:10|396.53
22:59:10|396.53
22:59:12|396.53
22:59:13|396.53
22:59:14|396.53
22:59:15|396.53
22:59:16|396.53
22:59:17|396.53
22:59:18|396.53
22:59:19|396.53
22:59:20|397.1
22:59:22|397.1
22:59:24|396.
22:59:25|396.38
22:59:26|396.38
22:59:27|396.38
22:59:29|396.58
22:59:30|396.58
22:59:31|396.44
22:59:32|396.44
22:59:34|396.58
22:59:35|396.58
22:59:36|396.58
22:59:36|396.58
22:59:37|396.58
22:59:39|396.58
22:59:40|396.58
22:59:40|396.58
22:59:41|396.58
22:59:42|396.58
22:59:44|396.58
22:59:45|396.58
22:59:46|396.71
22:59:46|396.71
22:59:47|396.75
22:59:49|396.75
22:59:49|396.75
22:59:50|396.63
22:59:51|396.64
22:59:52|396.64
22:59:53|396.64
22:59:55|396.64
22:59:55|396.72
22:59:57|396.72
22:59:57|396.57
22:59:59|396.69
22:59:59|396.69
23:00:01|396.69
23:00:02|396.5
23:00:02|396.56
23:00:03|396.55
23:00:05|396.55
23:00:06|396.55
23:00:07|396.81
23:00:08|396.96
23:00:08|396.96
23:00:09|396.98
23:00:10|397.11
23:00:11|397.11
23:00:13|397.11
23:00:14|397.11
23:00:15|397.11
23:00:15|397.33
23:00:17|397.33
23:00:18|396.96
23:00:19|397.
23:00:19|397.
23:00:21|397.
23:00:23|397.
23:00:25|397.
23:00:25|397.
23:00:27|397.
23:00:28|397.
23:00:29|397.
23:00:30|397.08
23:00:31|397.08
23:00:32|397.08
23:00:33|397.08
23:00:34|396.99
23:00:35|397.19
23:00:36|397.19
23:00:37|397.18
23:00:38|397.18
23:00:39|397.18
23:00:40|397.15
23:00:41|397.15
23:00:42|397.15
23:00:43|397.15
23:00:44|397.15
23:00:45|397.15
23:00:47|396.75
23:00:48|396.91
23:00:49|396.91
23:00:49|396.91
23:00:51|396.96
23:00:52|396.96
23:00:53|396.96
23:00:54|396.96
23:00:55|396.77
23:00:56|396.77
23:00:57|396.77
23:00:58|396.77
23:00:59|396.5
23:01:00|396.46
23:01:01|396.52
23:01:02|396.52
23:01:03|396.52
23:01:04|396.52
23:01:05|396.52
23:01:06|396.55
23:01:07|396.55
23:01:08|396.55
23:01:09|396.42
23:01:10|396.42
23:01:11|396.42
23:01:12|396.42
23:01:13|396.59
23:01:14|396.57
23:01:15|396.57
23:01:16|396.57
23:01:17|396.57
23:01:18|396.57
23:01:19|396.55
23:01:20|396.55
23:01:21|396.55
23:01:22|396.55
23:01:23|396.55
23:01:24|396.55
23:01:25|396.95
23:01:26|396.89
23:01:28|396.95
23:01:28|396.96
23:01:30|396.96
23:01:31|396.96
23:01:31|396.96
23:01:33|396.96
23:01:35|396.96
23:01:37|396.96
23:01:37|396.94
23:01:38|396.94
23:01:39|396.67
23:01:40|396.67
23:01:41|396.67
23:01:42|396.66
23:01:43|396.69
23:01:44|396.9
23:01:45|396.9
23:01:46|396.74
23:01:47|396.74
23:01:48|396.74
23:01:49|396.96
23:01:50|396.96
23:01:51|396.96
23:01:52|397.13
23:01:53|397.13
23:01:54|397.13
23:01:55|397.13
23:01:56|397.13
23:01:57|397.13
23:01:58|397.19
23:01:59|397.19
23:02:00|397.29
23:02:01|397.29
23:02:02|397.12
23:02:03|397.29
23:02:04|397.5
23:02:05|397.5
23:02:06|397.5
23:02:07|397.5
23:02:08|397.5
23:02:09|397.5
23:02:10|397.5
23:02:11|397.5
23:02:12|397.42
23:02:13|397.42
23:02:14|397.46
23:02:16|397.44
23:02:17|397.44
23:02:17|397.44
23:02:18|398.69
23:02:19|398.86
23:02:21|398.6
23:02:21|398.43
23:02:23|398.28
23:02:24|398.28
23:02:26|398.57
23:02:27|398.72
23:02:29|397.89
23:02:31|397.81
23:02:32|397.81
23:02:32|397.81
23:02:34|397.81
23:02:34|397.81
23:02:35|397.81
23:02:38|397.81
23:02:38|397.96
23:02:39|398.14
23:02:40|398.09
23:02:41|398.09
23:02:43|398.09
23:02:44|398.09
23:02:44|398.09
23:02:45|398.09
23:02:47|398.09
23:02:48|398.09
23:02:49|398.09
23:02:50|397.92
23:02:51|398.09
23:02:52|398.09
23:02:53|398.22
23:02:54|398.22
23:02:55|398.22
23:02:56|398.22
23:02:57|398.22
23:02:58|398.22
23:02:59|398.22
23:03:00|398.22
23:03:01|398.22
23:03:02|398.22
23:03:03|398.47
23:03:04|398.69
23:03:05|398.69
23:03:06|398.69
23:03:07|398.69
23:03:08|398.69
23:03:09|398.69
23:03:10|398.69
23:03:11|398.69
23:03:12|398.81
23:03:13|398.74
23:03:14|398.74
23:03:15|398.85
23:03:16|398.85
23:03:17|399.
23:03:18|399.
23:03:19|399.
23:03:20|399.
23:03:21|399.
23:03:22|399.
23:03:23|399.
23:03:24|399.
23:03:26|399.
23:03:28|399.16
23:03:29|399.23
23:03:30|399.23
23:03:32|399.23
23:03:33|399.02
23:03:35|399.02
23:03:36|399.23
23:03:37|399.23
23:03:39|399.23
23:03:39|399.23
23:03:40|398.95
23:03:41|399.23
23:03:42|399.23
23:03:43|399.23
23:03:45|399.23
23:03:46|399.23
23:03:47|399.23
23:03:48|399.23
23:03:48|399.23
23:03:49|399.23
23:03:51|399.23
23:03:51|399.22
23:03:53|399.22
23:03:53|399.23
23:03:54|399.23
23:03:56|399.23
23:03:56|399.23
23:03:57|399.23
23:03:58|399.23
23:03:59|399.23
23:04:00|399.23
23:04:02|399.23
23:04:03|399.23
23:04:03|399.08
23:04:04|399.33
23:04:05|399.33
23:04:07|399.4
23:04:07|399.4
23:04:08|399.4
23:04:09|399.34
23:04:10|399.34
23:04:11|399.1
23:04:13|399.1
23:04:13|399.35
23:04:14|399.35
23:04:15|399.26
23:04:16|399.35
23:04:17|399.14
23:04:18|399.35
23:04:19|399.35
23:04:21|399.35
23:04:22|399.35
23:04:22|399.35
23:04:23|399.35
23:04:24|399.35
23:04:26|399.13
23:04:28|399.13
23:04:29|399.4
23:04:31|399.43
23:04:31|399.43
23:04:33|399.43
23:04:33|399.43
23:04:35|399.43
23:04:36|399.43
23:04:36|399.43
23:04:39|399.43
23:04:40|399.4
23:04:41|399.4
23:04:42|399.38
23:04:43|399.38
23:04:44|399.46
23:04:45|399.46
23:04:46|399.46
23:04:47|399.46
23:04:48|399.31
23:04:49|399.32
23:04:50|399.32
23:04:51|399.59
23:04:52|399.59
23:04:53|399.59
23:04:54|399.59
23:04:55|399.59
23:04:56|399.58
23:04:57|399.58
23:04:58|399.58
23:04:59|399.58
23:05:00|399.58
23:05:01|399.58
23:05:03|399.58
23:05:04|399.58
23:05:04|399.39
23:05:06|399.39
23:05:07|399.65
23:05:08|399.65
23:05:09|399.68
23:05:09|399.68
23:05:10|399.68
23:05:12|399.68
23:05:12|399.56
23:05:14|399.56
23:05:14|399.47
23:05:16|399.47
23:05:17|399.67
23:05:18|399.2
23:05:20|399.18
23:05:20|399.18
23:05:21|399.13
23:05:23|399.13
23:05:24|399.13
23:05:24|399.13
23:05:25|399.14
23:05:28|399.43
23:05:29|399.43
23:05:31|399.43
23:05:32|399.5
23:05:34|399.56
23:05:35|399.56
23:05:36|399.56
23:05:37|399.14
23:05:38|399.1
23:05:39|399.1
23:05:40|399.1
23:05:42|399.1
23:05:43|398.96
23:05:45|398.96
23:05:46|399.01
23:05:47|398.96
23:05:48|398.82
23:05:49|398.95
23:05:50|398.95
23:05:50|398.95
23:05:52|398.95
23:05:53|399.02
23:05:53|399.54
23:05:55|399.54
23:05:56|399.54
23:05:57|399.54
23:05:58|399.54
23:06:00|399.54
23:06:00|399.34
23:06:02|399.34
23:06:03|399.19
23:06:03|399.19
23:06:04|399.19
23:06:06|399.19
23:06:07|399.5
23:06:08|399.5
23:06:09|399.5
23:06:10|399.5
23:06:10|399.5
23:06:11|399.5
23:06:12|399.5
23:06:14|399.5
23:06:16|399.09
23:06:16|399.09
23:06:17|399.09
23:06:18|399.44
23:06:19|399.44
23:06:20|399.44
23:06:21|399.24
23:06:22|399.49
23:06:23|399.49
23:06:24|399.5
23:06:25|399.5
23:06:26|399.5
23:06:27|399.93
23:06:29|399.9
23:06:31|399.9
23:06:32|400.
23:06:33|400.
23:06:34|400.02
23:06:35|400.02
23:06:37|400.09
23:06:38|399.98
23:06:40|399.91
23:06:40|399.91
23:06:41|399.91
23:06:43|399.95
23:06:43|400.14
23:06:44|400.14
23:06:45|399.9
23:06:46|400.17
23:06:47|400.17
23:06:48|400.17
23:06:49|400.02
23:06:50|400.01
23:06:51|400.01
23:06:52|399.87
23:06:53|400.15
23:06:54|400.15
23:06:56|400.17
23:06:57|400.17
23:06:59|400.17
23:07:00|400.15
23:07:01|400.15
23:07:02|400.15
23:07:03|400.15
23:07:04|400.15
23:07:05|399.91
23:07:06|400.19
23:07:07|400.22
23:07:08|400.22
23:07:10|400.15
23:07:10|400.15
23:07:11|400.15
23:07:13|400.27
23:07:14|400.27
23:07:14|400.04
23:07:15|400.1
23:07:16|400.1
23:07:17|400.09
23:07:19|400.04
23:07:19|400.04
23:07:21|400.04
23:07:21|400.3
23:07:22|400.17
23:07:23|400.17
23:07:24|400.28
23:07:26|400.28
23:07:26|400.28
23:07:27|400.17
23:07:30|400.4
23:07:31|400.4
23:07:33|400.4
23:07:35|400.15
23:07:36|400.15
23:07:37|400.15
23:07:38|400.43
23:07:40|400.41
23:07:40|400.41
23:07:41|400.41
23:07:42|400.41
23:07:43|400.41
23:07:44|400.41
23:07:45|400.41
23:07:47|400.5
23:07:47|400.5
23:07:48|400.5
23:07:49|400.49
23:07:51|400.49
23:07:52|400.34
23:07:52|400.34
23:07:53|400.34
23:07:54|400.34
23:07:55|400.34
23:07:56|400.34
23:07:57|400.16
23:07:58|400.34
23:07:59|400.34
23:08:00|400.28
23:08:01|400.28
23:08:02|400.28
23:08:03|400.16
23:08:05|400.16
23:08:05|400.16
23:08:07|400.16
23:08:07|400.16
23:08:08|400.3
23:08:09|400.3
23:08:10|400.39
23:08:11|400.39
23:08:12|400.39
23:08:13|400.4
23:08:14|400.4
23:08:15|400.4
23:08:16|400.4
23:08:17|400.4
23:08:18|400.4
23:08:19|400.39
23:08:20|400.39
23:08:21|400.39
23:08:22|400.4
23:08:23|400.5
23:08:24|400.5
23:08:25|400.5
23:08:26|400.49
23:08:27|400.49
23:08:28|400.49
23:08:30|400.49
23:08:32|400.18
23:08:32|400.18
23:08:35|400.19
23:08:36|400.19
23:08:37|400.45
23:08:38|400.32
23:08:40|400.37
23:08:41|400.37
23:08:42|400.25
23:08:43|400.25
23:08:44|400.25
23:08:45|400.27
23:08:46|400.27
23:08:48|400.33
23:08:49|400.5
23:08:49|400.26
23:08:51|400.46
23:08:52|400.4
23:08:52|400.4
23:08:54|400.26
23:08:55|400.26
23:08:56|400.5
23:08:57|400.5
23:08:58|400.5
23:08:59|400.5
23:09:00|400.48
23:09:01|400.48
23:09:02|400.46
23:09:03|400.46
23:09:04|400.46
23:09:05|400.46
23:09:06|400.46
23:09:07|400.46
23:09:08|400.4
23:09:09|400.4
23:09:10|400.4
23:09:11|400.4
23:09:12|400.4
23:09:13|400.21
23:09:14|400.39
23:09:15|400.39
23:09:16|400.39
23:09:17|400.39
23:09:18|400.39
23:09:19|400.39
23:09:20|400.39
23:09:22|400.39
23:09:23|400.39
23:09:24|400.39
23:09:25|400.35
23:09:26|400.35
23:09:27|400.38
23:09:28|400.38
23:09:29|400.38
23:09:30|400.38
23:09:32|400.49
23:09:34|400.49
23:09:35|400.49
23:09:35|400.49
23:09:37|400.49
23:09:38|400.46
23:09:40|400.48
23:09:41|400.48
23:09:42|400.48
23:09:43|400.49
23:09:45|400.49
23:09:46|400.49
23:09:46|400.49
23:09:47|400.5
23:09:49|400.5
23:09:49|400.5
23:09:51|400.5
23:09:51|400.49
23:09:52|400.49
23:09:53|400.49
23:09:54|400.49
23:09:55|400.49
23:09:56|400.39
23:09:57|400.39
23:09:58|400.39
23:09:59|400.39
23:10:01|400.39
23:10:03|400.39
23:10:03|400.39
23:10:04|400.39
23:10:05|400.39
23:10:06|400.39
23:10:07|400.39
23:10:08|400.39
23:10:09|400.39
23:10:10|400.39
23:10:11|400.39
23:10:12|400.39
23:10:13|400.39
23:10:14|400.49
23:10:15|400.5
23:10:16|400.5
23:10:17|400.5
23:10:18|400.5
23:10:19|400.5
23:10:20|400.5
23:10:21|400.5
23:10:22|400.5
23:10:23|400.5
23:10:24|400.56
23:10:25|400.56
23:10:26|400.59
23:10:27|400.58
23:10:28|400.57
23:10:29|400.22
23:10:30|400.51
23:10:32|400.51
23:10:34|400.51
23:10:35|400.51
23:10:37|400.32
23:10:38|400.61
23:10:40|400.69
23:10:42|400.73
23:10:43|400.72
23:10:44|400.72
23:10:45|400.72
23:10:47|400.72
23:10:47|400.52
23:10:48|400.52
23:10:49|400.52
23:10:51|400.52
23:10:51|400.74
23:10:52|400.74
23:10:53|400.74
23:10:55|400.78
23:10:56|400.78
23:10:58|400.8
23:10:59|400.92
23:11:00|400.92
23:11:01|400.96
23:11:02|400.96
23:11:03|400.96
23:11:03|401.
23:11:05|401.
23:11:06|401.
23:11:07|401.
23:11:08|401.
23:11:09|401.
23:11:11|401.
23:11:12|400.84
23:11:12|401.02
23:11:13|401.17
23:11:14|401.07
23:11:15|401.02
23:11:16|401.27
23:11:17|401.27
23:11:19|401.27
23:11:19|401.22
23:11:21|401.22
23:11:21|401.22
23:11:22|401.22
23:11:24|401.22
23:11:25|401.49
23:11:25|401.48
23:11:26|401.48
23:11:28|401.3
23:11:29|401.49
23:11:29|401.47
23:11:31|401.5
23:11:33|401.5
23:11:33|401.5
23:11:36|401.5
23:11:37|401.5
23:11:38|401.26
23:11:38|401.26
23:11:40|401.26
23:11:41|401.51
23:11:42|401.51
23:11:42|401.51
23:11:45|401.51
23:11:46|401.51
23:11:46|401.51
23:11:47|401.51
23:11:48|401.51
23:11:49|401.67
23:11:50|401.38
23:11:51|401.38
23:11:52|401.38
23:11:53|401.69
23:11:54|401.69
23:11:55|401.66
23:11:56|401.5
23:11:57|401.5
23:11:58|401.68
23:11:59|401.67
23:12:00|401.67
23:12:01|401.67
23:12:02|401.68
23:12:03|401.7
23:12:04|401.7
23:12:05|401.75
23:12:06|401.38
23:12:07|401.7
23:12:08|401.7
23:12:09|401.7
23:12:10|401.7
23:12:11|401.72
23:12:12|401.72
23:12:13|401.57
23:12:15|401.57
23:12:15|401.7
23:12:16|401.7
23:12:17|401.68
23:12:19|401.52
23:12:19|401.43
23:12:20|401.43
23:12:21|401.43
23:12:22|401.81
23:12:23|401.81
23:12:24|401.81
23:12:25|401.81
23:12:26|401.8
23:12:27|401.67
23:12:28|401.66
23:12:29|401.78
23:12:30|401.84
23:12:31|401.84
23:12:32|401.82
23:12:34|401.54
23:12:36|401.54
23:12:38|401.54
23:12:39|401.76
23:12:40|401.81
23:12:41|401.81
23:12:42|401.91
23:12:44|401.76
23:12:44|401.63
23:12:45|401.63
23:12:47|401.63
23:12:47|401.63
23:12:48|401.75
23:12:50|402.
23:12:50|401.75
23:12:52|401.75
23:12:52|401.75
23:12:53|401.95
23:12:55|401.95
23:12:56|402.02
23:12:57|401.65
23:12:58|401.65
23:12:59|401.65
23:13:00|401.65
23:13:01|401.65
23:13:02|401.88
23:13:03|401.88
23:13:04|401.86
23:13:05|401.86
23:13:06|401.86
23:13:07|401.86
23:13:08|401.86
23:13:09|401.81
23:13:10|401.81
23:13:11|401.81
23:13:12|402.04
23:13:13|402.1
23:13:14|402.11
23:13:15|401.89
23:13:16|402.13
23:13:17|401.93
23:13:18|401.93
23:13:19|401.93
23:13:20|401.93
23:13:22|402.16
23:13:23|402.16
23:13:23|402.16
23:13:24|402.45
23:13:26|402.45
23:13:26|402.45
23:13:27|402.24
23:13:29|402.43
23:13:31|402.2
23:13:31|402.2
23:13:32|402.41
23:13:33|402.41
23:13:35|402.41
23:13:37|402.41
23:13:39|402.41
23:13:41|402.41
23:13:42|402.45
23:13:43|402.4
23:13:44|402.45
23:13:45|402.53
23:13:47|402.45
23:13:47|402.45
23:13:49|402.45
23:13:50|402.45
23:13:52|402.48
23:13:53|402.48
23:13:53|402.19
23:13:54|402.21
23:13:55|402.21
23:13:56|402.46
23:13:58|402.48
23:13:59|402.55
23:14:00|402.55
23:14:00|402.55
23:14:02|402.28
23:14:02|402.28
23:14:04|402.28
23:14:04|402.48
23:14:06|402.48
23:14:07|402.48
23:14:08|402.48
23:14:08|402.35
23:14:10|402.24
23:14:10|402.24
23:14:12|402.24
23:14:13|402.25
23:14:14|402.25
23:14:15|402.25
23:14:16|402.48
23:14:17|402.48
23:14:18|402.31
23:14:19|402.31
23:14:20|402.31
23:14:21|402.25
23:14:22|402.23
23:14:23|402.13
23:14:25|402.12
23:14:25|402.12
23:14:26|402.12
23:14:27|402.12
23:14:28|402.14
23:14:29|402.15
23:14:30|401.88
23:14:31|401.88
23:14:32|401.85
23:14:33|401.85
23:14:34|402.11
23:14:36|402.11
23:14:37|402.11
23:14:39|402.11
23:14:41|402.05
23:14:42|401.6
23:14:43|401.6
23:14:44|401.59
23:14:46|401.52
23:14:46|401.81
23:14:47|401.81
23:14:48|401.81
23:14:49|401.81
23:14:51|401.82
23:14:51|401.67
23:14:52|401.67
23:14:53|401.67
23:14:54|401.67
23:14:55|401.67
23:14:56|401.67
23:14:57|401.67
23:14:58|401.49
23:14:59|401.23
23:15:00|400.98
23:15:01|400.98
23:15:02|400.77
23:15:03|401.02
23:15:04|400.82
23:15:05|400.8
23:15:06|400.8
23:15:07|400.8
23:15:08|400.82
23:15:09|400.82
23:15:10|400.82
23:15:11|400.89
23:15:12|400.89
23:15:13|400.89
23:15:14|401.05
23:15:15|401.38
23:15:17|401.38
23:15:17|401.38
23:15:18|401.38
23:15:19|400.96
23:15:20|400.96
23:15:21|400.96
23:15:22|401.2
23:15:23|401.2
23:15:24|401.2
23:15:25|401.2
23:15:27|400.83
23:15:27|401.01
23:15:28|401.01
23:15:29|401.23
23:15:30|401.23
23:15:31|401.24
23:15:32|401.22
23:15:33|401.22
23:15:34|401.22
23:15:35|400.97
23:15:37|400.68
23:15:38|400.93
23:15:40|400.93
23:15:42|400.93
23:15:42|400.93
23:15:43|400.93
23:15:44|400.93
23:15:45|400.93
23:15:48|400.77
23:15:48|400.93
23:15:49|400.93
23:15:50|401.07
23:15:52|401.26
23:15:53|401.26
23:15:54|401.26
23:15:56|401.35
23:15:57|401.35
23:15:58|401.35
23:15:59|401.35
23:16:00|401.39
23:16:01|401.39
23:16:02|401.38
23:16:03|401.38
23:16:05|401.38
23:16:06|401.38
23:16:07|401.38
23:16:07|401.38
23:16:10|401.38
23:16:10|401.44
23:16:11|401.63
23:16:12|401.46
23:16:13|401.65
23:16:14|401.51
23:16:15|401.51
23:16:16|401.69
23:16:17|401.69
23:16:18|401.51
23:16:19|401.51
23:16:20|401.51
23:16:21|401.51
23:16:22|401.51
23:16:23|401.51
23:16:24|401.76
23:16:25|401.78
23:16:26|401.78
23:16:27|401.78
23:16:28|401.54
23:16:29|401.54
23:16:30|401.54
23:16:31|401.54
23:16:32|401.54
23:16:33|401.54
23:16:34|401.77
23:16:36|401.77
23:16:37|401.77
23:16:39|401.68
23:16:40|402.04
23:16:41|402.04
23:16:42|402.04
23:16:44|402.04
23:16:45|402.04
23:16:45|402.2
23:16:47|402.2
23:16:49|402.24
23:16:51|402.25
23:16:51|402.25
23:16:52|402.25
23:16:53|402.25
23:16:54|402.25
23:16:56|402.25
23:16:56|402.07
23:16:58|402.07
23:16:58|402.07
23:16:59|402.07
23:17:00|402.25
23:17:02|402.24
23:17:03|402.24
23:17:04|402.24
23:17:05|402.24
23:17:06|402.24
23:17:07|402.24
23:17:08|402.24
23:17:09|402.24
23:17:11|402.06
23:17:12|402.25
23:17:13|402.
23:17:13|402.15
23:17:15|402.22
23:17:15|402.22
23:17:17|402.09
23:17:18|402.2
23:17:19|402.2
23:17:20|402.2
23:17:21|402.2
23:17:22|402.2
23:17:24|401.
23:17:25|401.
23:17:26|401.
23:17:26|401.01
23:17:27|401.01
23:17:28|401.01
23:17:30|401.21
23:17:31|401.21
23:17:32|401.21
23:17:32|401.21
23:17:33|401.21
23:17:34|401.21
23:17:35|401.31
23:17:37|401.31
23:17:38|401.31
23:17:40|401.22
23:17:42|401.17
23:17:43|401.17
23:17:43|401.17
23:17:45|401.17
23:17:46|401.17
23:17:46|401.17
23:17:48|401.19
23:17:48|401.19
23:17:50|401.19
23:17:50|401.19
23:17:51|401.15
23:17:52|401.15
23:17:53|401.15
23:17:54|401.15
23:17:56|401.23
23:17:57|401.17
23:17:58|401.17
23:18:00|401.38
23:18:01|401.24
23:18:03|401.24
23:18:04|401.13
23:18:05|401.13
23:18:06|400.82
23:18:07|400.82
23:18:08|401.06
23:18:09|401.06
23:18:10|401.06
23:18:11|401.13
23:18:11|401.13
23:18:13|401.13
23:18:14|401.13
23:18:15|400.99
23:18:17|401.18
23:18:18|401.18
23:18:18|401.28
23:18:20|401.28
23:18:20|401.28
23:18:22|401.16
23:18:22|400.85
23:18:24|400.85
23:18:24|400.85
23:18:25|400.85
23:18:27|400.85
23:18:28|400.85
23:18:30|401.06
23:18:30|401.06
23:18:31|401.06
23:18:32|401.06
23:18:33|401.06
23:18:34|401.06
23:18:35|400.92
23:18:36|400.92
23:18:37|400.92
23:18:39|400.92
23:18:40|401.09
23:18:42|401.
23:18:43|401.
23:18:44|401.
23:18:46|401.
23:18:46|401.12
23:18:48|401.12
23:18:49|401.12
23:18:51|401.12
23:18:52|401.12
23:18:53|400.88
23:18:54|400.88
23:18:55|400.5
23:18:55|400.5
23:18:57|400.35
23:18:59|400.29
23:18:59|400.18
23:19:00|400.18
23:19:02|400.18
23:19:03|400.18
23:19:03|400.18
23:19:05|400.31
23:19:06|400.31
23:19:06|400.3
23:19:07|400.3
23:19:09|400.3
23:19:10|400.12
23:19:10|400.12
23:19:12|400.12
23:19:13|400.29
23:19:14|400.28
23:19:15|400.28
23:19:16|400.28
23:19:17|400.26
23:19:18|400.26
23:19:19|400.26
23:19:20|400.26
23:19:21|400.26
23:19:22|400.27
23:19:22|400.27
23:19:23|400.27
23:19:25|400.27
23:19:26|400.27
23:19:27|400.27
23:19:28|400.27
23:19:28|400.27
23:19:29|400.3
23:19:30|400.27
23:19:31|400.27
23:19:32|400.27
23:19:34|400.43
23:19:35|400.43
23:19:35|400.29
23:19:36|400.27
23:19:37|400.27
23:19:39|400.27
23:19:39|400.27
23:19:42|400.27
23:19:43|400.27
23:19:43|400.27
23:19:45|400.27
23:19:46|400.2
23:19:48|400.2
23:19:49|400.2
23:19:50|400.09
23:19:51|400.09
23:19:51|400.09
23:19:53|400.09
23:19:55|400.04
23:19:56|400.04
23:19:56|400.04
23:19:58|400.02
23:19:58|399.92
23:19:59|399.92
23:20:01|399.92
23:20:01|399.92
23:20:03|399.92
23:20:04|399.92
23:20:06|399.88
23:20:06|399.78
23:20:08|399.15
23:20:08|399.5
23:20:10|399.48
23:20:10|399.48
23:20:12|399.48
23:20:13|399.48
23:20:13|399.48
23:20:14|399.48
23:20:16|399.48
23:20:17|399.48
23:20:19|399.48
23:20:20|399.36
23:20:20|399.34
23:20:21|399.34
23:20:22|399.34
23:20:24|399.34
23:20:24|399.41
23:20:26|399.41
23:20:26|399.38
23:20:28|399.38
23:20:29|399.38
23:20:29|399.44
23:20:30|399.44
23:20:31|399.44
23:20:33|399.31
23:20:34|399.3
23:20:35|399.3
23:20:36|399.44
23:20:37|399.44
23:20:38|399.44
23:20:39|399.44
23:20:40|399.44
23:20:41|399.44
23:20:43|399.44
23:20:45|399.48
23:20:47|399.55
23:20:48|399.55
23:20:49|399.52
23:20:49|399.52
23:20:50|399.52
23:20:51|399.52
23:20:52|399.29
23:20:54|399.06
23:20:55|399.32
23:20:56|399.31
23:20:57|399.45
23:20:58|399.44
23:20:59|399.44
23:21:00|399.44
23:21:01|399.44
23:21:02|399.44
23:21:03|399.14
23:21:04|399.14
23:21:05|399.14
23:21:06|399.14
23:21:07|399.44
23:21:08|399.44
23:21:09|399.36
23:21:10|399.36
23:21:11|399.34
23:21:12|399.05
23:21:13|399.05
23:21:14|399.35
23:21:16|399.05
23:21:17|399.05
23:21:18|399.05
23:21:19|399.25
23:21:20|399.25
23:21:21|399.25
23:21:22|399.25
23:21:22|399.25
23:21:24|399.25
23:21:25|399.25
23:21:26|399.25
23:21:26|399.25
23:21:27|399.25
23:21:29|399.25
23:21:29|399.2
23:21:32|399.2
23:21:32|399.3
23:21:33|399.3
23:21:35|399.41
23:21:35|399.32
23:21:37|399.32
23:21:37|399.4
23:21:38|399.39
23:21:39|399.39
23:21:40|399.39
23:21:41|399.46
23:21:44|399.46
23:21:45|399.22
23:21:46|399.48
23:21:48|399.48
23:21:49|399.35
23:21:50|399.35
23:21:52|399.35
23:21:52|399.34
23:21:54|399.33
23:21:55|399.33
23:21:56|399.33
23:21:57|399.42
23:21:58|399.42
23:21:59|399.42
23:22:00|399.42
23:22:01|399.42
23:22:02|399.41
23:22:03|399.41
23:22:04|399.41
23:22:05|399.4
23:22:06|399.4
23:22:07|399.42
23:22:08|399.42
23:22:09|399.41
23:22:10|399.14
23:22:11|399.14
23:22:12|399.35
23:22:13|399.35
23:22:14|399.35
23:22:15|399.35
23:22:16|399.42
23:22:17|399.42
23:22:18|399.42
23:22:19|399.42
23:22:20|399.42
23:22:21|399.44
23:22:22|399.44
23:22:23|399.44
23:22:24|399.44
23:22:25|399.44
23:22:26|399.36
23:22:27|399.36
23:22:29|399.
23:22:30|399.01
23:22:31|399.02
23:22:32|398.83
23:22:33|398.9
23:22:34|398.97
23:22:35|398.97
23:22:36|398.97
23:22:37|398.97
23:22:38|398.97
23:22:39|398.97
23:22:40|398.92
23:22:41|398.92
23:22:42|398.97
23:22:43|399.14
23:22:45|399.14
23:22:47|399.13
23:22:48|398.99
23:22:48|398.99
23:22:49|398.99
23:22:50|398.99
23:22:52|398.92
23:22:52|398.89
23:22:53|398.89
23:22:55|398.89
23:22:56|398.9
23:22:57|398.9
23:22:58|399.02
23:22:59|399.02
23:23:00|399.02
23:23:01|399.02
23:23:03|398.91
23:23:04|398.86
23:23:06|398.85
23:23:07|398.85
23:23:08|398.84
23:23:09|398.84
23:23:09|399.11
23:23:11|399.11
23:23:12|399.11
23:23:12|399.22
23:23:14|399.36
23:23:14|399.49
23:23:15|399.49
23:23:16|399.49
23:23:17|399.49
23:23:19|399.28
23:23:20|399.28
23:23:21|399.45
23:23:22|399.48
23:23:23|399.48
23:23:24|399.48
23:23:24|399.48
23:23:25|399.4
23:23:27|399.4
23:23:27|399.4
23:23:30|399.4
23:23:30|399.57
23:23:31|399.72
23:23:32|399.72
23:23:33|399.72
23:23:34|399.87
23:23:35|399.73
23:23:36|399.73
23:23:37|399.76
23:23:38|399.9
23:23:39|399.9
23:23:41|399.9
23:23:41|399.9
23:23:42|399.99
23:23:43|399.44
23:23:45|399.92
23:23:47|399.92
23:23:49|399.88
23:23:51|399.9
23:23:52|399.48
23:23:53|399.33
23:23:54|399.36
23:23:55|399.28
23:23:57|399.52
23:23:59|399.52
23:24:00|399.27
23:24:00|399.21
23:24:02|398.98
23:24:02|398.98
23:24:04|399.06
23:24:05|398.85
23:24:06|398.63
23:24:08|398.63
23:24:08|398.5
23:24:09|398.81
23:24:10|398.87
23:24:11|398.38
23:24:13|398.5
23:24:14|398.35
23:24:15|398.66
23:24:15|398.66
23:24:17|398.66
23:24:18|398.66
23:24:19|398.96
23:24:20|398.96
23:24:21|398.96
23:24:22|398.96
23:24:24|398.87
23:24:24|398.86
23:24:25|398.86
23:24:26|398.5
23:24:27|398.04
23:24:28|398.35
23:24:29|398.22
23:24:31|398.22
23:24:32|398.22
23:24:33|398.22
23:24:34|398.22
23:24:35|398.46
23:24:36|398.5
23:24:37|398.5
23:24:38|398.5
23:24:39|398.5
23:24:40|398.5
23:24:41|398.5
23:24:42|398.5
23:24:43|398.5
23:24:44|398.5
23:24:45|398.5
23:24:47|398.02
23:24:48|398.44
23:24:50|398.44
23:24:50|398.44
23:24:51|398.53
23:24:52|398.53
23:24:54|398.6
23:24:54|398.47
23:24:56|398.47
23:24:57|398.47
23:24:58|398.47
23:24:59|398.85
23:25:01|398.85
23:25:02|398.85
23:25:03|398.85
23:25:04|398.85
23:25:05|398.85
23:25:06|398.85
23:25:06|398.85
23:25:07|398.85
23:25:09|398.04
23:25:10|398.04
23:25:12|398.32
23:25:12|398.32
23:25:13|398.32
23:25:15|398.32
23:25:16|398.3
23:25:17|398.53
23:25:18|399.
23:25:20|399.13
23:25:20|399.07
23:25:22|399.07
23:25:22|399.07
23:25:24|399.13
23:25:24|399.25
23:25:25|399.25
23:25:26|399.25
23:25:28|399.25
23:25:28|399.25
23:25:30|399.47
23:25:30|399.53
23:25:31|399.54
23:25:33|399.68
23:25:34|400.17
23:25:34|400.17
23:25:36|400.
23:25:36|399.3
23:25:37|399.31
23:25:38|399.31
23:25:39|399.45
23:25:40|399.27
23:25:41|399.27
23:25:42|399.28
23:25:44|399.28
23:25:44|399.28
23:25:45|399.28
23:25:48|399.27
23:25:48|398.86
23:25:50|398.86
23:25:50|398.86
23:25:52|398.86
23:25:53|399.02
23:25:54|399.
23:25:56|398.72
23:25:57|398.73
23:25:58|398.86
23:25:59|399.
23:26:00|399.32
23:26:01|399.32
23:26:02|399.32
23:26:03|399.18
23:26:05|399.14
23:26:06|399.14
23:26:07|399.09
23:26:08|398.72
23:26:09|398.49
23:26:11|398.49
23:26:12|398.87
23:26:14|398.87
23:26:15|398.87
23:26:15|398.87
23:26:16|398.87
23:26:17|398.87
23:26:18|398.89
23:26:20|398.89
23:26:20|398.89
23:26:22|398.89
23:26:22|398.89
23:26:24|398.89
23:26:24|398.87
23:26:25|398.87
23:26:26|398.87
23:26:27|398.5
23:26:28|398.5
23:26:29|398.09
23:26:31|398.42
23:26:31|398.42
23:26:32|398.42
23:26:33|398.42
23:26:34|398.42
23:26:35|398.37
23:26:36|398.37
23:26:37|398.37
23:26:38|398.25
23:26:39|398.25
23:26:40|398.25
23:26:41|398.12
23:26:43|398.12
23:26:43|398.
23:26:44|398.16
23:26:45|398.16
23:26:46|398.16
23:26:47|398.
23:26:49|398.36
23:26:50|398.55
23:26:51|398.55
23:26:52|398.55
23:26:53|398.98
23:26:54|398.98
23:26:56|398.97
23:26:57|398.97
23:26:57|398.97
23:26:59|398.68
23:27:01|398.86
23:27:02|398.86
23:27:02|398.56
23:27:04|398.55
23:27:05|398.55
23:27:05|398.55
23:27:06|398.55
23:27:08|398.55
23:27:09|398.57
23:27:10|398.57
23:27:11|398.57
23:27:12|398.57
23:27:13|398.8
23:27:14|398.55
23:27:14|398.86
23:27:16|398.86
23:27:17|398.86
23:27:18|398.86
23:27:19|398.86
23:27:20|398.6
23:27:20|398.6
23:27:22|398.58
23:27:22|398.58
23:27:24|398.6
23:27:25|398.64
23:27:27|398.64
23:27:27|398.64
23:27:29|398.28
23:27:29|398.28
23:27:30|398.28
23:27:31|398.28
23:27:32|398.21
23:27:35|398.
23:27:35|398.17
23:27:36|398.17
23:27:37|398.17
23:27:38|398.17
23:27:39|398.41
23:27:41|398.06
23:27:42|398.06
23:27:43|398.2
23:27:44|398.2
23:27:45|398.2
23:27:46|398.2
23:27:47|398.2
23:27:48|398.2
23:27:49|398.3
23:27:50|398.3
23:27:51|398.3
23:27:53|398.24
23:27:55|398.
23:27:55|398.
23:27:56|398.29
23:27:58|398.38
23:28:00|398.36
23:28:01|398.52
23:28:02|398.42
23:28:03|398.42
23:28:04|398.2
23:28:05|398.2
23:28:07|398.51
23:28:08|398.17
23:28:09|398.26
23:28:09|398.2
23:28:11|398.14
23:28:11|398.14
23:28:12|398.46
23:28:14|398.46
23:28:14|398.46
23:28:16|398.46
23:28:17|398.46
23:28:18|398.46
23:28:19|398.46
23:28:20|398.46
23:28:21|398.46
23:28:22|398.46
23:28:23|398.46
23:28:24|398.45
23:28:25|398.45
23:28:26|398.18
23:28:27|398.17
23:28:28|398.17
23:28:29|398.08
23:28:30|398.08
23:28:31|398.08
23:28:32|398.46
23:28:33|398.22
23:28:34|398.02
23:28:35|398.12
23:28:36|398.07
23:28:37|398.07
23:28:38|398.07
23:28:39|398.07
23:28:40|398.07
23:28:41|398.29
23:28:42|398.29
23:28:43|398.29
23:28:44|398.29
23:28:45|398.29
23:28:46|398.29
23:28:47|398.51
23:28:48|398.51
23:28:49|398.51
23:28:51|398.54
23:28:53|398.13
23:28:54|398.13
23:28:55|398.13
23:28:56|398.13
23:28:57|398.02
23:28:58|398.02
23:29:00|398.02
23:29:01|398.29
23:29:02|398.1
23:29:03|398.1
23:29:05|398.01
23:29:06|398.01
23:29:07|398.01
23:29:08|398.01
23:29:09|398.01
23:29:09|398.01
23:29:10|398.01
23:29:12|398.29
23:29:13|398.71
23:29:14|398.71
23:29:15|398.71
23:29:15|398.34
23:29:17|398.34
23:29:18|398.34
23:29:19|398.34
23:29:19|398.35
23:29:20|398.28
23:29:21|398.28
23:29:22|398.28
23:29:23|398.28
23:29:24|398.28
23:29:26|398.28
23:29:26|398.28
23:29:28|398.28
23:29:28|398.28
23:29:30|398.28
23:29:31|398.28
23:29:31|398.41
23:29:32|398.42
23:29:33|398.11
23:29:34|398.07
23:29:35|398.07
23:29:36|398.07
23:29:37|398.07
23:29:39|398.07
23:29:39|398.07
23:29:40|398.23
23:29:42|398.23
23:29:42|398.23
23:29:43|398.04
23:29:44|398.04
23:29:46|398.03
23:29:47|398.13
23:29:48|398.13
23:29:48|398.32
23:29:49|398.32
23:29:51|398.33
23:29:53|398.32
23:29:53|398.32
23:29:55|398.21
23:29:55|398.21
23:29:57|398.21
23:29:57|398.48
23:29:58|398.48
23:29:59|398.48
23:30:01|398.48
23:30:02|398.48
23:30:02|398.69
23:30:05|398.54
23:30:05|398.31
23:30:06|398.14
23:30:07|398.04
23:30:08|398.3
23:30:09|398.13
23:30:10|398.13
23:30:11|398.13
23:30:13|398.13
23:30:14|398.12
23:30:15|398.12
23:30:16|398.18
23:30:17|398.18
23:30:18|398.18
23:30:19|398.18
23:30:20|398.18
23:30:22|398.56
23:30:23|398.23
23:30:24|398.23
23:30:25|398.23
23:30:26|398.23
23:30:27|398.54
23:30:28|398.54
23:30:28|398.19
23:30:29|398.19
23:30:30|398.42
23:30:32|398.48
23:30:34|398.22
23:30:34|398.22
23:30:36|398.23
23:30:36|398.73
23:30:37|398.25
23:30:39|398.18
23:30:40|398.04
23:30:41|398.36
23:30:42|398.36
23:30:43|398.36
23:30:44|398.36
23:30:45|398.36
23:30:46|398.36
23:30:47|398.36
23:30:48|398.52
23:30:49|398.36
23:30:50|398.36
23:30:51|398.36
23:30:53|398.36
23:30:54|398.03
23:30:55|398.04
23:30:57|398.22
23:30:58|398.22
23:30:59|398.22
23:31:00|398.22
23:31:01|398.22
23:31:02|398.04
23:31:03|398.04
23:31:04|398.03
23:31:06|398.03
23:31:06|398.03
23:31:07|398.03
23:31:09|398.17
23:31:10|398.17
23:31:11|398.03
23:31:12|398.03
23:31:14|398.03
23:31:14|398.03
23:31:15|398.03
23:31:16|398.33
23:31:17|398.33
23:31:18|398.33
23:31:19|398.33
23:31:20|398.36
23:31:21|398.36
23:31:23|398.31
23:31:24|398.18
23:31:25|398.32
23:31:26|398.18
23:31:27|398.03
23:31:28|398.03
23:31:29|398.03
23:31:30|398.03
23:31:31|398.03
23:31:32|398.03
23:31:34|398.03
23:31:35|398.03
23:31:36|398.03
23:31:37|398.03
23:31:38|398.03
23:31:39|398.04
23:31:40|398.04
23:31:41|398.04
23:31:41|398.
23:31:42|398.
23:31:44|398.
23:31:45|398.
23:31:46|398.
23:31:47|398.
23:31:47|398.16
23:31:49|398.06
23:31:50|398.35
23:31:51|398.09
23:31:52|398.06
23:31:54|398.06
23:31:55|398.12
23:31:56|398.12
23:31:57|398.01
23:31:58|398.01
23:31:59|398.03
23:32:00|398.03
23:32:01|398.03
23:32:03|398.01
23:32:03|398.
23:32:06|398.
23:32:07|398.03
23:32:07|398.
23:32:09|398.01
23:32:10|398.02
23:32:11|398.
23:32:12|398.
23:32:12|398.
23:32:13|398.
23:32:15|398.15
23:32:16|398.
23:32:17|398.
23:32:17|398.
23:32:19|398.
23:32:19|398.
23:32:21|398.
23:32:21|398.
23:32:22|398.
23:32:23|398.
23:32:25|398.
23:32:26|398.
23:32:27|398.
23:32:28|398.16
23:32:29|398.07
23:32:29|398.06
23:32:30|398.
23:32:31|398.
23:32:32|398.
23:32:33|398.
23:32:34|398.
23:32:36|398.
23:32:36|398.
23:32:37|398.
23:32:38|398.
23:32:39|398.
23:32:41|398.
23:32:41|398.
23:32:43|398.
23:32:43|398.
23:32:44|398.
23:32:46|398.
23:32:47|398.
23:32:47|398.
23:32:48|398.
23:32:49|398.
23:32:50|398.
23:32:51|398.11
23:32:53|398.
23:32:54|398.38
23:32:54|398.12
23:32:56|398.51
23:32:57|398.51
23:32:59|398.51
23:33:00|398.21
23:33:00|398.21
23:33:03|398.52
23:33:04|398.47
23:33:05|398.76
23:33:06|398.76
23:33:06|398.76
23:33:08|398.67
23:33:09|398.92
23:33:10|398.92
23:33:10|398.92
23:33:11|398.92
23:33:12|399.46
23:33:14|399.89
23:33:15|399.74
23:33:16|399.96
23:33:17|399.54
23:33:18|399.55
23:33:19|399.54
23:33:20|399.44
23:33:20|399.44
23:33:22|399.44
23:33:22|399.31
23:33:24|399.22
23:33:24|399.22
23:33:26|399.22
23:33:26|399.68
23:33:28|399.68
23:33:29|399.4
23:33:30|399.4
23:33:30|399.4
23:33:32|399.4
23:33:33|399.4
23:33:33|399.4
23:33:35|399.59
23:33:36|398.67
23:33:37|398.35
23:33:37|398.35
23:33:39|398.35
23:33:39|398.35
23:33:41|399.05
23:33:42|399.05
23:33:42|399.05
23:33:43|399.05
23:33:44|399.05
23:33:45|399.05
23:33:47|399.05
23:33:48|399.05
23:33:48|399.05
23:33:50|398.57
23:33:50|398.57
23:33:52|398.85
23:33:52|398.85
23:33:53|398.85
23:33:56|398.85
23:33:56|398.85
23:33:57|398.85
23:33:58|398.48
23:33:59|398.48
23:34:01|398.48
23:34:02|398.48
23:34:04|398.02
23:34:04|398.4
23:34:06|398.4
23:34:07|398.4
23:34:07|398.4
23:34:09|398.4
23:34:09|398.42
23:34:11|398.42
23:34:13|398.08
23:34:13|398.08
23:34:15|398.48
23:34:16|398.48
23:34:17|398.39
23:34:17|398.2
23:34:18|398.2
23:34:20|398.2
23:34:20|398.2
23:34:22|398.18
23:34:22|398.18
23:34:23|398.18
23:34:24|398.29
23:34:26|398.1
23:34:26|398.33
23:34:27|398.48
23:34:28|398.53
23:34:30|398.78
23:34:30|399.08
23:34:31|399.08
23:34:32|399.08
23:34:33|399.08
23:34:35|398.92
23:34:36|398.92
23:34:36|398.92
23:34:37|398.92
23:34:39|398.92
23:34:39|399.17
23:34:40|399.17
23:34:41|399.17
23:34:42|398.96
23:34:43|398.96
23:34:45|398.96
23:34:46|398.96
23:34:46|398.96
23:34:48|398.96
23:34:48|398.96
23:34:49|398.96
23:34:50|398.96
23:34:51|398.96
23:34:53|399.35
23:34:53|399.35
23:34:54|398.99
23:34:57|398.99
23:34:57|398.56
23:34:58|398.64
23:35:00|398.62
23:35:00|398.62
23:35:01|398.62
23:35:03|398.66
23:35:05|398.85
23:35:06|398.85
23:35:08|398.85
23:35:08|398.85
23:35:09|398.85
23:35:11|398.85
23:35:13|398.85
23:35:13|398.78
23:35:14|398.78
23:35:16|398.78
23:35:16|398.85
23:35:17|399.07
23:35:18|398.75
23:35:20|398.85
23:35:20|398.85
23:35:21|398.85
23:35:22|398.85
23:35:23|398.85
23:35:24|399.3
23:35:25|398.65
23:35:26|398.65
23:35:27|398.65
23:35:28|398.65
23:35:29|398.79
23:35:30|398.79
23:35:31|398.79
23:35:32|398.79
23:35:33|398.79
23:35:34|398.79
23:35:35|398.79
23:35:36|398.79
23:35:37|398.79
23:35:38|398.79
23:35:39|398.79
23:35:40|398.79
23:35:41|398.89
23:35:42|398.89
23:35:43|398.89
23:35:44|398.89
23:35:45|398.89
23:35:46|398.89
23:35:47|398.65
23:35:48|398.65
23:35:49|398.65
23:35:50|398.65
23:35:51|398.89
23:35:52|398.68
23:35:53|398.68
23:35:54|398.61
23:35:55|398.61
23:35:57|398.63
23:35:59|398.63
23:36:01|398.64
23:36:01|398.81
23:36:03|398.46
23:36:04|398.46
23:36:05|398.46
23:36:07|398.57
23:36:08|398.57
23:36:09|398.57
23:36:10|398.57
23:36:12|398.33
23:36:12|398.33
23:36:14|398.33
23:36:15|398.69
23:36:15|398.63
23:36:16|398.63
23:36:17|398.63
23:36:19|398.93
23:36:20|398.93
23:36:22|398.93
23:36:23|399.21
23:36:24|398.83
23:36:25|398.83
23:36:26|398.83
23:36:27|399.11
23:36:28|399.11
23:36:29|399.11
23:36:30|399.55
23:36:31|399.55
23:36:32|399.55
23:36:33|399.59
23:36:34|399.59
23:36:35|399.84
23:36:36|399.59
23:36:37|399.81
23:36:38|399.51
23:36:39|399.51
23:36:40|399.51
23:36:41|399.51
23:36:42|399.51
23:36:43|399.78
23:36:44|399.78
23:36:45|399.78
23:36:46|400.
23:36:47|400.
23:36:48|400.
23:36:49|400.
23:36:50|400.
23:36:51|400.34
23:36:52|400.34
23:36:54|400.34
23:36:54|400.64
23:36:56|400.62
23:36:57|400.35
23:36:57|400.1
23:36:59|400.1
23:37:00|400.42
23:37:02|400.42
23:37:03|400.42
23:37:04|400.42
23:37:05|400.42
23:37:06|400.53
23:37:06|400.19
23:37:07|400.52
23:37:10|400.52
23:37:10|400.52
23:37:12|400.52
23:37:13|400.52
23:37:13|400.51
23:37:14|400.51
23:37:15|400.17
23:37:16|400.17
23:37:17|400.17
23:37:18|400.45
23:37:19|400.42
23:37:20|400.42
23:37:21|400.42
23:37:22|400.46
23:37:23|400.46
23:37:24|400.46
23:37:25|400.46
23:37:26|400.38
23:37:27|400.38
23:37:28|400.72
23:37:29|400.92
23:37:30|400.83
23:37:31|401.04
23:37:33|401.32
23:37:33|401.23
23:37:34|400.56
23:37:35|400.73
23:37:36|400.73
23:37:37|400.41
23:37:38|400.34
23:37:39|400.34
23:37:41|400.62
23:37:42|400.62
23:37:43|400.39
23:37:44|400.39
23:37:45|400.39
23:37:46|400.38
23:37:47|400.38
23:37:48|400.38
23:37:49|400.38
23:37:50|400.38
23:37:51|400.59
23:37:52|400.59
23:37:53|400.63
23:37:54|400.52
23:37:55|400.54
23:37:56|400.54
23:37:57|400.54
23:37:58|400.54
23:38:00|400.54
23:38:01|400.54
23:38:02|400.34
23:38:03|400.34
23:38:04|400.34
23:38:05|400.32
23:38:06|400.32
23:38:07|400.32
23:38:08|400.32
23:38:09|400.73
23:38:10|400.73
23:38:11|400.73
23:38:13|401.1
23:38:15|400.91
23:38:15|400.91
23:38:16|400.91
23:38:17|400.91
23:38:18|400.91
23:38:19|400.64
23:38:20|400.7
23:38:21|400.7
23:38:22|400.7
23:38:23|400.7
23:38:24|400.7
23:38:25|400.7
23:38:27|400.7
23:38:28|400.7
23:38:28|400.7
23:38:29|400.7
23:38:30|400.97
23:38:31|400.97
23:38:32|400.89
23:38:33|400.89
23:38:35|401.15
23:38:35|401.15
23:38:36|401.15
23:38:37|401.15
23:38:38|401.15
23:38:39|401.15
23:38:40|401.04
23:38:41|401.04
23:38:42|401.04
23:38:43|401.04
23:38:44|401.15
23:38:45|401.15
23:38:46|401.15
23:38:47|401.15
23:38:49|401.25
23:38:50|401.25
23:38:51|401.25
23:38:52|401.27
23:38:53|401.27
23:38:54|401.04
23:38:55|401.04
23:38:56|400.78
23:38:57|400.78
23:38:58|400.78
23:38:59|400.78
23:39:01|400.78
23:39:02|400.78
23:39:04|400.78
23:39:05|400.78
23:39:06|400.78
23:39:07|400.78
23:39:09|400.78
23:39:10|400.
23:39:11|400.08
23:39:13|400.27
23:39:14|400.27
23:39:16|400.01
23:39:17|400.
23:39:17|400.
23:39:18|400.
23:39:19|400.
23:39:20|400.26
23:39:22|400.26
23:39:22|400.26
23:39:24|400.26
23:39:25|400.
23:39:26|399.6
23:39:27|398.94
23:39:28|399.27
23:39:29|399.45
23:39:30|399.3
23:39:30|398.98
23:39:32|398.98
23:39:33|399.43
23:39:34|399.43
23:39:35|399.43
23:39:36|399.43
23:39:37|399.43
23:39:37|399.43
23:39:39|399.43
23:39:40|399.43
23:39:41|399.43
23:39:42|399.21
23:39:43|399.21
23:39:44|399.21
23:39:45|399.19
23:39:46|399.19
23:39:47|398.95
23:39:48|398.95
23:39:49|398.95
23:39:50|398.91
23:39:51|398.5
23:39:52|398.5
23:39:53|398.5
23:39:54|398.5
23:39:55|398.5
23:39:56|398.5
23:39:57|399.09
23:39:58|399.09
23:39:59|399.09
23:40:00|399.09
23:40:02|399.09
23:40:04|399.14
23:40:05|399.12
23:40:06|399.12
23:40:08|399.12
23:40:08|399.12
23:40:09|399.14
23:40:11|399.14
23:40:12|398.89
23:40:13|398.89
23:40:13|398.89
23:40:16|398.89
23:40:17|398.89
23:40:18|398.89
23:40:19|398.93
23:40:20|398.93
23:40:21|399.6
23:40:22|399.81
23:40:23|399.66
23:40:24|399.8
23:40:25|399.04
23:40:26|399.04
23:40:28|399.04
23:40:29|398.82
23:40:30|399.28
23:40:30|399.28
23:40:32|399.26
23:40:33|399.26
23:40:34|399.24
23:40:34|399.23
23:40:36|398.98
23:40:37|398.98
23:40:38|399.37
23:40:39|399.03
23:40:40|399.03
23:40:41|399.03
23:40:41|399.03
23:40:43|399.03
23:40:44|398.89
23:40:44|398.89
23:40:46|399.03
23:40:47|399.03
23:40:47|398.59
23:40:49|398.48
23:40:49|398.52
23:40:50|398.52
23:40:52|398.52
23:40:53|398.52
23:40:54|398.52
23:40:54|398.52
23:40:56|398.67
23:40:56|398.48
23:40:57|398.48
23:40:59|398.18
23:40:59|397.82
23:41:01|397.87
23:41:03|397.87
23:41:05|397.76
23:41:05|397.88
23:41:06|397.94
23:41:07|397.94
23:41:09|397.94
23:41:09|397.76
23:41:10|397.76
23:41:12|398.17
23:41:13|398.17
23:41:14|398.09
23:41:15|398.25
23:41:16|398.25
23:41:17|398.25
23:41:18|398.25
23:41:19|398.
23:41:20|398.24
23:41:21|398.24
23:41:22|398.24
23:41:23|398.24
23:41:25|398.24
23:41:26|398.25
23:41:27|398.12
23:41:28|398.02
23:41:29|398.1
23:41:30|398.1
23:41:31|398.04
23:41:32|398.04
23:41:33|398.04
23:41:34|398.05
23:41:35|398.05
23:41:36|398.05
23:41:37|398.05
23:41:38|398.05
23:41:39|398.05
23:41:40|398.05
23:41:41|398.05
23:41:42|398.05
23:41:43|398.05
23:41:44|398.05
23:41:45|398.05
23:41:46|397.88
23:41:47|397.88
23:41:48|397.67
23:41:49|397.48
23:41:50|397.34
23:41:51|397.34
23:41:52|397.34
23:41:53|397.34
23:41:54|397.34
23:41:55|397.34
23:41:56|397.34
23:41:57|397.54
23:41:58|397.55
23:41:59|397.54
23:42:00|397.54
23:42:01|397.54
23:42:02|397.54
23:42:04|397.48
23:42:05|397.48
23:42:07|397.48
23:42:09|397.5
23:42:09|397.57
23:42:10|397.61
23:42:12|397.61
23:42:12|397.64
23:42:13|397.84
23:42:14|397.84
23:42:16|397.84
23:42:16|397.84
23:42:17|397.84
23:42:19|397.84
23:42:20|397.84
23:42:21|397.84
23:42:21|397.84
23:42:22|398.
23:42:25|397.9
23:42:25|398.1
23:42:26|398.1
23:42:27|398.1
23:42:28|398.1
23:42:30|398.1
23:42:31|398.1
23:42:32|398.06
23:42:33|398.06
23:42:34|397.98
23:42:35|397.82
23:42:36|397.58
23:42:37|397.58
23:42:38|397.58
23:42:39|397.33
23:42:40|397.33
23:42:41|397.33
23:42:42|397.45
23:42:44|397.45
23:42:45|397.13
23:42:46|397.24
23:42:47|397.24
23:42:48|397.23
23:42:49|397.04
23:42:50|397.04
23:42:51|397.25
23:42:52|397.25
23:42:53|397.25
23:42:54|397.25
23:42:55|397.25
23:42:56|397.25
23:42:57|396.77
23:42:58|396.92
23:42:59|396.87
23:43:00|396.64
23:43:01|396.64
23:43:02|396.5
23:43:03|396.87
23:43:05|396.87
23:43:07|396.49
23:43:08|397.17
23:43:08|397.17
23:43:09|397.48
23:43:11|397.9
23:43:12|397.66
23:43:13|397.96
23:43:15|398.1
23:43:17|398.
23:43:18|396.53
23:43:19|396.5
23:43:20|397.25
23:43:21|397.25
23:43:22|397.25
23:43:23|396.96
23:43:23|396.96
23:43:24|396.99
23:43:26|396.99
23:43:26|396.41
23:43:28|396.72
23:43:28|396.67
23:43:29|396.66
23:43:31|396.66
23:43:32|396.73
23:43:33|396.73
23:43:33|396.84
23:43:36|396.84
23:43:36|396.84
23:43:38|396.58
23:43:38|396.12
23:43:39|396.59
23:43:40|396.53
23:43:41|396.53
23:43:42|396.74
23:43:43|396.53
23:43:44|396.61
23:43:45|396.61
23:43:46|396.61
23:43:47|396.58
23:43:48|396.58
23:43:49|396.58
23:43:50|396.58
23:43:51|396.06
23:43:52|396.
23:43:53|396.
23:43:54|396.26
23:43:55|396.26
23:43:56|396.26
23:43:57|396.46
23:43:58|396.46
23:43:59|396.46
23:44:00|396.59
23:44:01|396.75
23:44:02|396.75
23:44:03|396.75
23:44:05|396.75
23:44:07|396.08
23:44:08|396.41
23:44:09|396.26
23:44:10|396.26
23:44:11|397.01
23:44:13|397.01
23:44:14|397.01
23:44:16|397.01
23:44:16|396.1
23:44:17|396.52
23:44:19|396.92
23:44:19|396.88
23:44:21|396.88
23:44:22|396.88
23:44:23|396.88
23:44:24|396.88
23:44:25|397.18
23:44:26|397.07
23:44:27|397.07
23:44:28|397.07
23:44:29|397.07
23:44:30|397.08
23:44:31|397.08
23:44:32|397.35
23:44:33|397.26
23:44:34|397.24
23:44:35|397.24
23:44:36|397.24
23:44:37|396.84
23:44:38|397.01
23:44:39|396.99
23:44:40|396.99
23:44:41|396.99
23:44:43|396.99
23:44:44|396.99
23:44:45|396.99
23:44:45|396.97
23:44:47|396.97
23:44:48|396.97
23:44:49|396.97
23:44:50|396.97
23:44:50|396.56
23:44:52|396.56
23:44:53|396.56
23:44:55|396.56
23:44:55|396.34
23:44:56|396.34
23:44:57|396.68
23:44:58|396.68
23:44:59|396.61
23:45:00|396.61
23:45:01|396.61
23:45:02|396.61
23:45:03|396.68
23:45:04|396.68
23:45:06|396.28
23:45:08|396.34
23:45:10|396.35
23:45:11|396.59
23:45:13|396.59
23:45:13|396.59
23:45:14|396.59
23:45:16|396.33
23:45:16|397.02
23:45:18|397.02
23:45:19|397.02
23:45:20|397.02
23:45:21|396.81
23:45:22|396.81
23:45:23|396.55
23:45:24|396.55
23:45:25|396.55
23:45:26|396.72
23:45:27|397.03
23:45:28|397.03
23:45:29|397.03
23:45:30|397.03
23:45:31|397.03
23:45:32|397.03
23:45:33|397.1
23:45:34|396.81
23:45:35|396.81
23:45:36|396.81
23:45:37|396.87
23:45:38|396.87
23:45:39|396.87
23:45:40|396.75
23:45:41|396.75
23:45:42|396.75
23:45:43|397.03
23:45:45|396.99
23:45:46|396.98
23:45:47|396.97
23:45:47|396.97
23:45:49|396.83
23:45:49|396.83
23:45:50|396.83
23:45:52|396.83
23:45:53|396.83
23:45:54|397.08
23:45:56|397.2
23:45:56|397.2
23:45:57|397.2
23:45:58|397.2
23:45:59|397.2
23:46:00|397.2
23:46:01|397.5
23:46:02|397.62
23:46:03|397.91
23:46:04|398.08
23:46:06|398.45
23:46:08|398.52
23:46:09|397.87
23:46:10|396.79
23:46:12|397.12
23:46:12|397.22
23:46:13|397.22
23:46:14|397.43
23:46:17|397.43
23:46:18|397.43
23:46:18|397.43
23:46:19|397.53
23:46:20|397.53
23:46:21|397.53
23:46:23|397.53
23:46:23|397.58
23:46:24|397.58
23:46:25|397.58
23:46:26|397.58
23:46:27|397.09
23:46:28|397.07
23:46:29|397.07
23:46:30|397.07
23:46:31|397.33
23:46:32|397.33
23:46:33|397.33
23:46:34|397.33
23:46:35|397.33
23:46:36|397.33
23:46:37|397.33
23:46:38|397.33
23:46:39|397.33
23:46:40|397.33
23:46:41|397.33
23:46:42|397.33
23:46:43|396.61
23:46:44|396.61
23:46:45|396.61
23:46:46|396.61
23:46:47|396.61
23:46:48|396.79
23:46:49|396.79
23:46:51|396.79
23:46:51|396.79
23:46:52|396.79
23:46:53|396.79
23:46:55|396.75
23:46:55|396.84
23:46:56|396.84
23:46:57|396.75
23:46:58|396.84
23:47:00|396.84
23:47:00|397.27
23:47:01|397.65
23:47:02|397.65
23:47:03|397.65
23:47:04|397.51
23:47:05|396.41
23:47:06|396.98
23:47:08|396.98
23:47:10|396.73
23:47:12|396.73
23:47:13|396.73
23:47:14|396.72
23:47:15|396.72
23:47:16|397.28
23:47:17|397.2
23:47:18|397.63
23:47:19|397.63
23:47:20|396.66
23:47:21|396.66
23:47:22|396.66
23:47:23|396.66
23:47:24|396.66
23:47:25|396.66
23:47:26|396.66
23:47:27|396.66
23:47:28|396.66
23:47:29|396.66
23:47:30|397.27
23:47:31|397.27
23:47:32|397.43
23:47:33|397.43
23:47:34|397.51
23:47:35|397.51
23:47:36|397.51
23:47:37|397.51
23:47:38|397.51
23:47:39|397.51
23:47:40|397.51
23:47:41|397.8
23:47:42|397.8
23:47:43|397.47
23:47:44|397.58
23:47:45|397.58
23:47:46|397.58
23:47:47|397.58
23:47:48|397.58
23:47:49|396.81
23:47:50|396.81
23:47:51|397.12
23:47:52|397.11
23:47:53|397.11
23:47:54|397.11
23:47:55|397.18
23:47:56|397.3
23:47:57|397.18
23:47:58|397.18
23:47:59|396.87
23:48:00|396.87
23:48:02|396.87
23:48:03|396.76
23:48:04|396.76
23:48:05|397.21
23:48:06|397.21
23:48:07|397.21
23:48:08|397.21
23:48:10|397.21
23:48:12|397.21
23:48:13|397.21
23:48:14|397.21
23:48:15|397.21
23:48:16|397.21
23:48:18|397.5
23:48:20|397.26
23:48:22|397.22
23:48:23|397.22
23:48:23|397.22
23:48:24|397.22
23:48:26|397.22
23:48:26|397.22
23:48:27|397.63
23:48:28|397.63
23:48:30|397.8
23:48:30|397.8
23:48:32|397.05
23:48:33|397.43
23:48:34|397.53
23:48:35|397.1
23:48:36|397.1
23:48:37|397.59
23:48:38|397.59
23:48:39|397.21
23:48:40|397.21
23:48:41|397.02
23:48:42|397.02
23:48:43|397.02
23:48:44|397.02
23:48:45|397.02
23:48:46|397.02
23:48:47|397.02
23:48:48|397.02
23:48:49|397.67
23:48:50|397.85
23:48:51|397.85
23:48:52|397.85
23:48:53|398.11
23:48:54|398.37
23:48:55|398.37
23:48:56|398.37
23:48:57|398.88
23:48:58|398.68
23:48:59|398.68
23:49:00|398.68
23:49:01|398.88
23:49:02|398.88
23:49:03|398.88
23:49:04|398.51
23:49:05|398.55
23:49:06|398.22
23:49:07|398.26
23:49:08|398.26
23:49:09|398.24
23:49:11|398.1
23:49:13|398.
23:49:14|398.23
23:49:16|398.23
23:49:17|398.3
23:49:19|397.94
23:49:21|397.43
23:49:22|397.29
23:49:23|397.16
23:49:24|397.16
23:49:25|397.1
23:49:25|397.04
23:49:26|397.04
23:49:28|396.84
23:49:29|397.24
23:49:29|396.76
23:49:30|396.76
23:49:32|396.76
23:49:32|396.76
23:49:33|396.76
23:49:35|397.16
23:49:36|397.16
23:49:36|397.16
23:49:38|397.16
23:49:39|397.16
23:49:40|397.28
23:49:40|397.16
23:49:42|397.16
23:49:44|397.16
23:49:44|397.16
23:49:45|396.89
23:49:46|396.89
23:49:47|396.93
23:49:48|396.93
23:49:49|397.07
23:49:50|397.4
23:49:51|397.4
23:49:52|397.4
23:49:53|397.4
23:49:54|397.4
23:49:55|397.4
23:49:56|397.4
23:49:57|397.4
23:49:58|397.34
23:49:59|397.34
23:50:00|397.21
23:50:01|397.22
23:50:02|397.22
23:50:03|397.02
23:50:05|397.26
23:50:05|397.26
23:50:06|397.26
23:50:07|397.26
23:50:08|397.26
23:50:10|397.26
23:50:11|397.59
23:50:13|397.85
23:50:15|397.85
23:50:15|397.87
23:50:17|397.92
23:50:19|397.87
23:50:20|397.87
23:50:21|397.62
23:50:22|397.8
23:50:23|397.8
23:50:24|397.8
23:50:25|397.8
23:50:26|397.8
23:50:27|397.8
23:50:27|397.98
23:50:29|397.72
23:50:30|397.72
23:50:31|397.72
23:50:32|397.72
23:50:33|397.72
23:50:34|397.72
23:50:35|397.84
23:50:36|397.57
23:50:37|397.57
23:50:38|397.57
23:50:39|397.57
23:50:40|397.68
23:50:41|397.68
23:50:42|397.57
23:50:43|397.57
23:50:43|397.57
23:50:45|397.57
23:50:45|397.68
23:50:46|397.68
23:50:48|397.78
23:50:49|397.78
23:50:50|397.78
23:50:51|397.51
23:50:52|397.51
23:50:52|397.51
23:50:54|397.51
23:50:55|397.51
23:50:56|397.51
23:50:57|397.79
23:50:58|397.79
23:50:58|397.79
23:51:00|397.62
23:51:01|397.82
23:51:01|397.82
23:51:03|397.77
23:51:04|397.77
23:51:05|397.77
23:51:05|397.77
23:51:07|397.77
23:51:07|397.77
23:51:09|397.77
23:51:10|397.77
23:51:11|397.77
23:51:13|397.77
23:51:15|397.78
23:51:15|397.78
23:51:16|397.78
23:51:18|397.63
23:51:19|397.63
23:51:20|397.63
23:51:21|397.6
23:51:22|397.6
23:51:23|397.6
23:51:24|397.8
23:51:25|397.8
23:51:26|397.66
23:51:27|397.66
23:51:28|397.65
23:51:29|397.65
23:51:30|397.65
23:51:31|397.97
23:51:32|397.7
23:51:33|397.7
23:51:34|397.51
23:51:35|397.51
23:51:36|397.51
23:51:37|397.36
23:51:38|397.36
23:51:39|397.36
23:51:40|397.5
23:51:41|397.51
23:51:42|397.51
23:51:43|397.47
23:51:44|397.47
23:51:45|397.47
23:51:46|396.82
23:51:47|396.82
23:51:48|396.82
23:51:49|397.11
23:51:50|397.11
23:51:51|397.11
23:51:52|397.11
23:51:53|397.11
23:51:54|397.11
23:51:55|397.11
23:51:56|397.11
23:51:57|397.11
23:51:58|397.11
23:51:59|396.85
23:52:00|396.76
23:52:01|396.76
23:52:02|396.99
23:52:03|396.99
23:52:04|396.83
23:52:05|396.83
23:52:06|396.83
23:52:07|396.83
23:52:08|396.83
23:52:09|396.83
23:52:10|396.83
23:52:11|396.83
23:52:12|397.07
23:52:14|396.83
23:52:16|396.82
23:52:18|396.84
23:52:18|397.01
23:52:20|397.01
23:52:22|397.01
23:52:23|397.23
23:52:24|397.22
23:52:25|397.22
23:52:26|397.22
23:52:27|397.3
23:52:28|397.3
23:52:29|397.3
23:52:30|397.3
23:52:31|397.3
23:52:32|397.3
23:52:33|397.3
23:52:34|397.3
23:52:35|397.21
23:52:36|397.47
23:52:37|397.3
23:52:38|397.3
23:52:39|396.92
23:52:40|396.83
23:52:41|397.2
23:52:42|396.86
23:52:43|396.86
23:52:44|396.86
23:52:45|396.93
23:52:46|396.93
23:52:47|396.93
23:52:48|397.18
23:52:49|397.18
23:52:50|397.21
23:52:51|397.21
23:52:52|397.21
23:52:53|397.21
23:52:54|397.21
23:52:55|397.21
23:52:56|397.21
23:52:57|397.29
23:52:58|397.29
23:52:59|397.3
23:53:00|397.3
23:53:01|397.41
23:53:02|397.44
23:53:03|397.44
23:53:04|397.42
23:53:05|397.04
23:53:06|397.04
23:53:07|397.04
23:53:08|397.04
23:53:09|397.04
23:53:10|397.04
23:53:11|397.41
23:53:12|397.41
23:53:13|397.19
23:53:15|397.19
23:53:16|397.19
23:53:16|397.22
23:53:18|397.22
23:53:18|397.22
23:53:20|397.22
23:53:21|397.4
23:53:22|397.19
23:53:23|397.48
23:53:25|397.55
23:53:26|397.55
23:53:28|397.55
23:53:28|397.22
23:53:30|397.22
23:53:31|397.38
23:53:32|397.13
23:53:33|397.13
23:53:35|397.36
23:53:36|397.23
23:53:37|397.1
23:53:38|397.1
23:53:38|397.33
23:53:40|397.33
23:53:41|397.33
23:53:42|397.33
23:53:43|397.33
23:53:44|397.33
23:53:46|397.33
23:53:46|397.33
23:53:47|397.33
23:53:48|397.33
23:53:49|397.33
23:53:51|397.33
23:53:51|397.33
23:53:52|397.33
23:53:54|397.33
23:53:54|397.33
23:53:55|397.33
23:53:56|397.33
23:53:57|397.37
23:53:58|397.37
23:54:00|397.37
23:54:01|397.37
23:54:02|397.37
23:54:03|397.39
23:54:03|396.74
23:54:04|396.74
23:54:05|396.74
23:54:07|397.28
23:54:07|396.96
23:54:08|396.96
23:54:10|397.27
23:54:11|397.27
23:54:11|397.27
23:54:12|397.27
23:54:13|397.27
23:54:16|397.24
23:54:17|397.24
23:54:18|397.24
23:54:19|397.24
23:54:20|397.15
23:54:22|397.32
23:54:24|397.32
23:54:26|397.32
23:54:26|397.32
23:54:28|397.32
23:54:28|397.06
23:54:29|397.06
23:54:30|397.12
23:54:31|396.88
23:54:32|396.88
23:54:33|397.
23:54:34|396.99
23:54:35|396.89
23:54:36|396.89
23:54:37|397.03
23:54:38|397.03
23:54:40|397.04
23:54:41|397.04
23:54:42|397.04
23:54:43|397.04
23:54:44|397.12
23:54:45|397.12
23:54:46|397.11
23:54:47|397.11
23:54:48|397.11
23:54:49|397.11
23:54:50|397.11
23:54:51|397.11
23:54:52|397.11
23:54:53|397.11
23:54:54|397.11
23:54:55|397.11
23:54:56|397.11
23:54:57|397.11
23:54:58|397.11
23:54:59|397.11
23:55:00|396.95
23:55:01|396.95
23:55:02|396.95
23:55:03|396.95
23:55:04|396.89
23:55:05|396.88
23:55:06|396.89
23:55:07|396.89
23:55:08|396.89
23:55:09|396.52
23:55:10|396.52
23:55:11|396.65
23:55:12|396.66
23:55:13|396.66
23:55:14|396.66
23:55:15|396.7
23:55:17|396.71
23:55:18|396.88
23:55:20|396.87
23:55:20|396.87
23:55:21|396.87
23:55:22|396.87
23:55:23|396.87
23:55:24|396.87
23:55:25|396.95
23:55:26|396.95
23:55:27|396.81
23:55:28|396.98
23:55:29|396.73
23:55:31|396.73
23:55:32|396.97
23:55:33|397.
23:55:34|397.
23:55:35|396.52
23:55:36|396.52
23:55:37|396.52
23:55:38|396.52
23:55:39|396.52
23:55:41|396.71
23:55:41|396.71
23:55:43|396.74
23:55:44|396.93
23:55:45|396.93
23:55:46|396.93
23:55:47|396.64
23:55:48|396.64
23:55:49|396.64
23:55:50|396.84
23:55:51|396.84
23:55:52|396.63
23:55:53|396.52
23:55:54|396.52
23:55:55|396.67
23:55:56|396.67
23:55:57|396.67
23:55:58|396.67
23:55:59|396.67
23:56:00|396.73
23:56:01|396.73
23:56:02|396.73
23:56:03|396.72
23:56:04|396.72
23:56:05|396.72
23:56:06|396.81
23:56:07|396.51
23:56:08|396.51
23:56:09|396.51
23:56:10|396.51
23:56:11|396.99
23:56:12|396.58
23:56:13|396.58
23:56:14|396.58
23:56:15|396.58
23:56:16|396.98
23:56:18|396.76
23:56:19|396.94
23:56:20|396.93
23:56:21|396.93
23:56:22|396.72
23:56:23|396.72
23:56:25|396.72
23:56:26|397.03
23:56:27|397.03
23:56:28|397.03
23:56:29|397.03
23:56:30|396.97
23:56:30|396.97
23:56:32|396.97
23:56:32|396.97
23:56:33|396.98
23:56:34|396.98
23:56:35|397.
23:56:37|397.
23:56:37|396.92
23:56:39|397.09
23:56:39|397.09
23:56:41|397.09
23:56:42|397.03
23:56:43|397.03
23:56:43|397.03
23:56:45|396.77
23:56:46|396.77
23:56:47|396.77
23:56:48|396.77
23:56:48|396.77
23:56:49|396.77
23:56:51|396.93
23:56:51|396.93
23:56:52|397.
23:56:53|396.81
23:56:54|396.81
23:56:55|396.81
23:56:57|396.81
23:56:58|396.81
23:56:58|396.81
23:56:59|396.81
23:57:00|396.81
23:57:03|396.81
23:57:03|396.81
23:57:05|396.98
23:57:06|397.
23:57:07|396.97
23:57:08|396.97
23:57:09|396.97
23:57:10|396.97
23:57:11|396.95
23:57:12|396.95
23:57:13|397.32
23:57:14|396.97
23:57:15|396.97
23:57:16|397.24
23:57:17|397.
23:57:19|397.21
23:57:20|397.21
23:57:21|397.39
23:57:23|397.39
23:57:23|397.39
23:57:26|397.39
23:57:26|397.39
23:57:28|397.17
23:57:30|396.84
23:57:31|397.16
23:57:32|397.16
23:57:33|397.16
23:57:33|397.16
23:57:35|397.16
23:57:36|397.15
23:57:36|397.15
23:57:37|396.83
23:57:38|396.9
23:57:40|396.9
23:57:40|397.1
23:57:42|397.1
23:57:42|397.1
23:57:43|397.1
23:57:45|397.1
23:57:46|396.77
23:57:47|396.77
23:57:48|396.77
23:57:49|396.77
23:57:49|396.77
23:57:51|396.77
23:57:53|397.
23:57:53|396.98
23:57:54|396.98
23:57:55|396.98
23:57:56|396.89
23:57:57|396.77
23:57:58|396.77
23:57:59|396.77
23:58:00|396.77
23:58:01|396.77
23:58:02|396.85
23:58:04|396.76
23:58:04|396.8
23:58:05|396.61
23:58:06|396.61
23:58:07|396.76
23:58:08|396.98
23:58:09|396.98
23:58:10|396.98
23:58:11|396.98
23:58:12|396.98
23:58:14|397.1
23:58:15|397.03
23:58:16|396.76
23:58:17|396.76
23:58:18|397.03
23:58:20|397.34
23:58:21|397.19
23:58:23|396.86
23:58:25|396.86
23:58:25|396.86
23:58:27|397.12
23:58:28|397.12
23:58:28|397.12
23:58:29|396.77
23:58:30|396.77
23:58:31|396.77
23:58:32|396.77
23:58:33|396.77
23:58:34|396.77
23:58:35|396.77
23:58:37|396.77
23:58:37|396.76
23:58:38|396.76
23:58:39|396.62
23:58:40|396.61
23:58:41|396.61
23:58:42|396.61
23:58:43|396.61
23:58:44|396.62
23:58:45|396.62
23:58:46|396.62
23:58:47|396.61
23:58:48|396.93
23:58:49|396.93
23:58:50|396.93
23:58:51|396.61
23:58:53|396.61
23:58:53|396.61
23:58:54|396.61
23:58:55|396.61
23:58:56|396.61
23:58:57|396.61
23:58:58|396.61
23:58:59|396.61
23:59:00|396.82
23:59:01|396.82
23:59:02|396.82
23:59:03|396.82
23:59:04|396.61
23:59:05|396.61
23:59:07|396.61
23:59:07|396.61
23:59:08|396.98
23:59:09|396.98
23:59:10|396.91
23:59:11|396.6
23:59:12|397.
23:59:13|397.
23:59:14|396.95
23:59:15|396.95
23:59:16|396.5
23:59:17|396.5
23:59:18|396.5
23:59:20|396.5
23:59:22|396.51
23:59:23|396.51
23:59:25|396.88
23:59:27|397.04
23:59:27|397.04
23:59:29|397.04
23:59:31|396.67
23:59:33|397.31
23:59:34|397.31
23:59:36|397.31
23:59:37|396.81
23:59:37|396.81
23:59:39|396.81
23:59:39|396.81
23:59:41|396.81
23:59:42|397.01
23:59:43|397.01
23:59:44|397.01
23:59:45|397.02
23:59:46|397.02
23:59:47|397.02
23:59:48|397.4
23:59:49|397.4
23:59:50|397.71
23:59:51|398.13
23:59:52|398.37
23:59:53|397.95
23:59:54|397.95
23:59:55|398.02
23:59:56|398.36
23:59:57|398.44
23:59:58|398.14
23:59:59|397.79