00:00:00|456.14
00:00:01|456.41
00:00:02|455.98
00:00:03|455.97
00:00:04|457.12
00:00:05|456.78
00:00:06|456.78
00:00:07|456.59
00:00:08|456.54
00:00:09|456.75
00:00:10|456.2
00:00:12|456.07
00:00:14|456.08
00:00:16|456.23
00:00:16|456.33
00:00:17|455.83
00:00:19|455.21
00:00:19|455.4
00:00:21|455.38
00:00:22|455.35
00:00:23|455.63
00:00:23|455.83
00:00:25|455.88
00:00:26|455.67
00:00:27|455.68
00:00:28|455.91
00:00:29|455.75
00:00:30|455.66
00:00:31|455.58
00:00:32|455.57
00:00:33|455.7
00:00:34|455.7
00:00:35|455.47
00:00:36|455.48
00:00:37|455.56
00:00:38|455.53
00:00:39|455.43
00:00:40|455.66
00:00:41|455.78
00:00:42|455.17
00:00:43|455.34
00:00:44|455.34
00:00:45|455.01
00:00:46|455.06
00:00:47|455.31
00:00:48|455.11
00:00:49|455.11
00:00:50|454.97
00:00:51|454.9
00:00:52|454.91
00:00:53|454.91
00:00:54|454.89
00:00:55|455.28
00:00:56|455.25
00:00:57|455.25
00:00:58|455.16
00:00:59|454.83
00:01:00|454.66
00:01:01|455.02
00:01:02|454.76
00:01:03|454.75
00:01:04|454.75
00:01:05|454.87
00:01:06|454.97
00:01:07|454.97
00:01:08|454.97
00:01:09|454.87
00:01:10|454.79
00:01:11|454.72
00:01:13|454.67
00:01:14|454.97
00:01:16|454.93
00:01:16|454.84
00:01:17|454.84
00:01:20|454.84
00:01:20|455.01
00:01:22|454.72
00:01:22|454.58
00:01:23|454.55
00:01:25|454.93
00:01:26|454.62
00:01:27|454.66
00:01:28|454.81
00:01:29|454.81
00:01:30|454.56
00:01:31|454.81
00:01:32|454.7
00:01:33|454.64
00:01:34|454.6
00:01:35|454.6
00:01:36|454.6
00:01:37|454.7
00:01:38|454.7
00:01:39|454.7
00:01:40|454.7
00:01:41|454.63
00:01:42|455.1
00:01:43|454.98
00:01:44|455.01
00:01:45|455.01
00:01:46|454.97
00:01:47|454.84
00:01:48|454.87
00:01:49|455.16
00:01:50|455.16
00:01:51|455.24
00:01:52|454.96
00:01:53|455.
00:01:54|454.83
00:01:55|454.59
00:01:56|454.76
00:01:57|454.96
00:01:58|454.76
00:01:59|454.76
00:02:00|454.67
00:02:01|454.63
00:02:02|454.82
00:02:03|454.67
00:02:04|454.91
00:02:05|454.91
00:02:06|454.91
00:02:07|454.91
00:02:08|454.91
00:02:09|454.68
00:02:10|454.79
00:02:11|454.83
00:02:12|454.86
00:02:14|454.84
00:02:16|454.7
00:02:18|454.19
00:02:18|453.98
00:02:19|453.76
00:02:20|453.99
00:02:22|453.77
00:02:22|453.81
00:02:24|454.08
00:02:25|454.06
00:02:26|453.86
00:02:27|453.57
00:02:28|453.65
00:02:29|453.56
00:02:30|453.12
00:02:31|453.26
00:02:32|453.29
00:02:33|453.12
00:02:34|453.35
00:02:35|453.26
00:02:36|453.23
00:02:37|452.83
00:02:38|453.1
00:02:39|452.76
00:02:40|452.88
00:02:41|452.93
00:02:42|452.95
00:02:43|452.72
00:02:44|452.75
00:02:45|452.54
00:02:46|452.69
00:02:47|452.82
00:02:48|452.78
00:02:49|452.72
00:02:50|452.95
00:02:51|453.02
00:02:52|453.07
00:02:53|453.07
00:02:54|453.12
00:02:55|453.01
00:02:56|452.92
00:02:57|453.09
00:02:58|452.92
00:02:59|452.9
00:03:00|452.97
00:03:01|452.88
00:03:02|452.75
00:03:03|452.75
00:03:04|453.34
00:03:06|453.54
00:03:07|453.38
00:03:08|453.45
00:03:09|453.22
00:03:10|452.91
00:03:11|453.01
00:03:12|452.91
00:03:13|452.72
00:03:15|452.64
00:03:16|452.97
00:03:18|452.84
00:03:18|452.45
00:03:20|452.34
00:03:22|452.37
00:03:23|452.65
00:03:24|452.43
00:03:25|452.63
00:03:26|452.41
00:03:27|452.61
00:03:28|452.13
00:03:28|452.64
00:03:30|452.26
00:03:32|452.58
00:03:33|452.58
00:03:33|452.25
00:03:34|452.15
00:03:35|452.45
00:03:37|452.31
00:03:38|452.29
00:03:39|452.29
00:03:41|452.13
00:03:41|452.2
00:03:42|452.16
00:03:43|451.99
00:03:44|452.28
00:03:45|451.94
00:03:46|451.87
00:03:47|452.15
00:03:48|452.33
00:03:49|452.35
00:03:50|452.35
00:03:51|452.02
00:03:52|452.37
00:03:53|452.36
00:03:54|452.03
00:03:55|452.05
00:03:57|452.14
00:03:58|452.11
00:03:59|451.96
00:04:00|452.01
00:04:01|452.09
00:04:02|452.02
00:04:03|451.72
00:04:04|452.06
00:04:05|451.67
00:04:06|451.78
00:04:07|451.65
00:04:08|451.81
00:04:09|451.59
00:04:10|451.75
00:04:11|451.9
00:04:12|451.82
00:04:13|451.79
00:04:14|451.76
00:04:16|451.38
00:04:17|451.67
00:04:18|451.47
00:04:19|451.57
00:04:20|451.75
00:04:21|451.42
00:04:22|451.63
00:04:23|451.58
00:04:24|451.26
00:04:25|451.3
00:04:26|451.61
00:04:27|451.37
00:04:28|451.37
00:04:29|451.71
00:04:30|451.62
00:04:31|451.51
00:04:32|451.44
00:04:33|451.34
00:04:34|451.33
00:04:35|451.31
00:04:37|451.4
00:04:38|451.56
00:04:39|451.29
00:04:39|451.29
00:04:41|451.18
00:04:42|451.39
00:04:44|451.56
00:04:45|451.26
00:04:45|451.2
00:04:46|451.2
00:04:48|451.38
00:04:48|451.3
00:04:50|451.24
00:04:50|451.24
00:04:51|451.21
00:04:52|451.19
00:04:53|451.14
00:04:54|451.09
00:04:55|451.21
00:04:57|451.28
00:04:57|451.4
00:04:58|450.89
00:04:59|451.43
00:05:00|451.43
00:05:01|451.34
00:05:03|451.42
00:05:03|451.42
00:05:05|450.97
00:05:05|451.08
00:05:07|451.2
00:05:08|450.86
00:05:08|451.19
00:05:10|450.96
00:05:11|451.04
00:05:12|451.04
00:05:13|450.84
00:05:14|450.56
00:05:14|450.63
00:05:17|450.51
00:05:18|450.54
00:05:19|449.89
00:05:21|450.37
00:05:23|450.05
00:05:24|450.46
00:05:25|450.35
00:05:26|450.36
00:05:27|450.29
00:05:28|450.36
00:05:29|450.25
00:05:30|450.3
00:05:31|450.24
00:05:32|450.23
00:05:33|450.3
00:05:34|450.25
00:05:35|450.6
00:05:36|450.34
00:05:37|450.56
00:05:38|450.59
00:05:39|450.63
00:05:40|450.54
00:05:41|450.72
00:05:42|450.46
00:05:43|450.68
00:05:44|450.7
00:05:45|450.57
00:05:46|450.53
00:05:47|450.51
00:05:48|450.5
00:05:49|450.23
00:05:50|450.33
00:05:51|450.42
00:05:52|450.42
00:05:53|450.42
00:05:54|450.31
00:05:55|450.54
00:05:56|450.38
00:05:57|450.38
00:05:58|450.38
00:05:59|450.56
00:06:00|450.28
00:06:02|450.65
00:06:03|450.64
00:06:04|450.47
00:06:04|450.5
00:06:06|450.62
00:06:07|450.77
00:06:08|450.65
00:06:09|450.35
00:06:10|450.54
00:06:11|450.6
00:06:12|450.47
00:06:12|450.47
00:06:14|450.51
00:06:15|450.5
00:06:15|450.48
00:06:16|450.48
00:06:19|450.34
00:06:21|450.41
00:06:21|450.41
00:06:23|450.19
00:06:23|450.34
00:06:26|450.52
00:06:26|450.43
00:06:28|450.22
00:06:29|450.54
00:06:31|450.35
00:06:32|450.17
00:06:33|450.37
00:06:34|450.33
00:06:35|450.45
00:06:36|450.4
00:06:37|450.35
00:06:38|450.35
00:06:39|450.4
00:06:39|450.4
00:06:41|450.39
00:06:42|450.39
00:06:42|450.39
00:06:44|450.36
00:06:45|450.36
00:06:46|450.36
00:06:47|450.34
00:06:48|450.24
00:06:49|450.11
00:06:50|450.01
00:06:51|450.
00:06:52|450.
00:06:53|449.85
00:06:54|449.65
00:06:55|449.54
00:06:56|449.76
00:06:57|449.76
00:06:58|449.81
00:06:59|449.77
00:07:00|449.65
00:07:01|449.75
00:07:02|449.75
00:07:03|449.75
00:07:04|450.
00:07:06|450.24
00:07:07|449.95
00:07:08|449.82
00:07:09|449.83
00:07:10|449.56
00:07:11|449.79
00:07:11|450.03
00:07:13|449.79
00:07:14|449.91
00:07:15|449.91
00:07:15|449.97
00:07:16|450.08
00:07:19|449.99
00:07:20|450.08
00:07:21|450.01
00:07:22|450.07
00:07:24|449.89
00:07:26|449.62
00:07:27|449.82
00:07:29|449.86
00:07:29|450.01
00:07:30|450.26
00:07:32|449.79
00:07:33|450.26
00:07:35|450.1
00:07:36|450.
00:07:37|449.91
00:07:38|449.91
00:07:39|449.91
00:07:39|450.
00:07:42|449.86
00:07:43|450.11
00:07:43|450.11
00:07:44|450.23
00:07:47|450.09
00:07:47|449.38
00:07:48|449.73
00:07:49|449.73
00:07:51|449.8
00:07:51|449.8
00:07:54|449.78
00:07:54|449.88
00:07:56|449.98
00:07:56|449.98
00:07:57|449.96
00:07:58|449.8
00:07:59|449.52
00:08:00|449.8
00:08:01|449.58
00:08:02|449.63
00:08:04|449.58
00:08:05|449.58
00:08:06|449.58
00:08:07|449.57
00:08:08|449.57
00:08:09|449.71
00:08:10|449.59
00:08:11|449.52
00:08:12|449.53
00:08:13|449.46
00:08:14|449.3
00:08:15|449.3
00:08:16|449.06
00:08:17|449.3
00:08:18|449.4
00:08:20|449.47
00:08:22|449.09
00:08:23|449.27
00:08:25|449.1
00:08:26|448.88
00:08:28|448.79
00:08:28|448.77
00:08:30|448.55
00:08:31|448.62
00:08:31|448.63
00:08:33|448.63
00:08:34|448.54
00:08:34|448.42
00:08:37|448.41
00:08:38|448.3
00:08:39|448.43
00:08:40|448.58
00:08:41|448.43
00:08:42|448.57
00:08:43|448.36
00:08:44|448.53
00:08:45|448.38
00:08:46|448.21
00:08:47|448.31
00:08:48|448.31
00:08:49|448.31
00:08:50|448.16
00:08:51|448.23
00:08:52|448.2
00:08:53|448.35
00:08:54|448.44
00:08:55|448.47
00:08:56|448.38
00:08:57|448.32
00:08:58|448.32
00:08:59|448.32
00:09:00|448.32
00:09:01|448.51
00:09:02|448.57
00:09:03|448.48
00:09:04|448.44
00:09:05|448.44
00:09:06|448.44
00:09:07|448.49
00:09:08|448.48
00:09:09|448.48
00:09:10|448.57
00:09:11|448.57
00:09:12|448.57
00:09:13|448.61
00:09:14|448.53
00:09:15|448.4
00:09:16|448.4
00:09:17|448.4
00:09:18|448.5
00:09:19|448.65
00:09:20|448.59
00:09:22|448.41
00:09:24|448.24
00:09:25|448.11
00:09:26|448.11
00:09:28|447.89
00:09:29|447.71
00:09:30|447.61
00:09:31|447.87
00:09:32|447.53
00:09:34|447.63
00:09:34|447.64
00:09:35|447.74
00:09:36|447.5
00:09:38|447.26
00:09:39|447.22
00:09:40|447.
00:09:41|446.84
00:09:41|447.02
00:09:43|447.36
00:09:43|447.16
00:09:44|447.16
00:09:45|447.35
00:09:46|447.8
00:09:48|447.64
00:09:49|447.59
00:09:49|447.72
00:09:51|447.57
00:09:52|447.57
00:09:52|447.74
00:09:53|447.74
00:09:55|447.68
00:09:56|448.07
00:09:56|447.79
00:09:57|447.79
00:09:59|447.79
00:10:01|447.79
00:10:01|447.99
00:10:03|448.52
00:10:03|449.22
00:10:04|449.52
00:10:05|449.27
00:10:06|449.47
00:10:07|449.48
00:10:08|449.47
00:10:09|449.46
00:10:10|449.57
00:10:12|449.54
00:10:13|449.69
00:10:14|449.69
00:10:15|449.72
00:10:16|449.92
00:10:17|449.8
00:10:18|449.75
00:10:19|449.81
00:10:20|449.96
00:10:22|449.76
00:10:24|449.66
00:10:25|449.74
00:10:25|449.61
00:10:28|449.68
00:10:28|449.69
00:10:29|449.72
00:10:31|450.
00:10:31|450.18
00:10:32|449.87
00:10:33|450.09
00:10:35|449.97
00:10:36|449.96
00:10:37|449.96
00:10:38|449.96
00:10:39|449.77
00:10:40|449.91
00:10:41|450.12
00:10:42|450.12
00:10:43|450.2
00:10:44|449.99
00:10:45|449.85
00:10:46|449.85
00:10:47|449.42
00:10:48|449.41
00:10:49|449.61
00:10:50|449.88
00:10:51|449.88
00:10:52|449.82
00:10:53|449.72
00:10:54|449.72
00:10:55|449.72
00:10:56|449.65
00:10:57|449.65
00:10:58|449.6
00:10:59|449.6
00:11:00|449.6
00:11:01|449.6
00:11:02|449.6
00:11:03|450.04
00:11:04|450.25
00:11:05|450.29
00:11:06|450.16
00:11:07|450.26
00:11:08|450.17
00:11:09|450.17
00:11:10|450.12
00:11:11|450.12
00:11:12|450.12
00:11:13|450.12
00:11:14|450.25
00:11:15|450.25
00:11:16|450.25
00:11:17|450.27
00:11:18|450.27
00:11:19|450.27
00:11:20|450.27
00:11:21|449.69
00:11:23|449.78
00:11:25|449.65
00:11:25|449.65
00:11:27|449.81
00:11:27|449.6
00:11:29|449.6
00:11:29|449.6
00:11:31|449.26
00:11:32|449.26
00:11:33|449.26
00:11:34|449.26
00:11:35|449.01
00:11:36|449.06
00:11:37|449.14
00:11:39|449.
00:11:39|449.27
00:11:40|449.33
00:11:42|449.17
00:11:43|449.34
00:11:43|449.17
00:11:44|449.17
00:11:45|449.17
00:11:46|449.16
00:11:47|449.16
00:11:49|449.16
00:11:49|449.16
00:11:50|449.17
00:11:51|449.17
00:11:53|449.17
00:11:54|449.17
00:11:55|449.23
00:11:55|449.23
00:11:56|449.23
00:11:57|449.23
00:11:59|449.25
00:12:00|449.04
00:12:01|448.7
00:12:03|448.98
00:12:03|448.98
00:12:04|448.98
00:12:05|448.98
00:12:06|448.98
00:12:07|448.92
00:12:08|448.79
00:12:09|448.79
00:12:10|448.75
00:12:12|448.77
00:12:13|449.12
00:12:13|449.03
00:12:15|449.03
00:12:16|449.03
00:12:17|449.03
00:12:18|449.21
00:12:19|449.21
00:12:20|449.21
00:12:21|449.21
00:12:22|449.87
00:12:24|449.91
00:12:26|450.02
00:12:27|449.98
00:12:28|449.77
00:12:29|449.59
00:12:30|449.71
00:12:30|449.56
00:12:32|449.79
00:12:33|449.81
00:12:35|449.67
00:12:35|449.73
00:12:36|449.57
00:12:37|449.55
00:12:38|449.82
00:12:40|449.82
00:12:40|449.82
00:12:41|449.82
00:12:42|449.82
00:12:43|449.82
00:12:44|449.82
00:12:45|449.67
00:12:46|449.67
00:12:47|449.36
00:12:48|449.6
00:12:49|449.6
00:12:50|449.6
00:12:51|449.4
00:12:52|449.4
00:12:54|449.45
00:12:55|449.45
00:12:56|449.22
00:12:57|449.34
00:12:58|449.34
00:12:59|449.28
00:13:00|449.28
00:13:01|449.28
00:13:03|449.32
00:13:04|449.33
00:13:05|449.33
00:13:06|449.28
00:13:07|449.47
00:13:08|449.47
00:13:09|449.47
00:13:10|449.58
00:13:10|449.82
00:13:13|450.18
00:13:14|449.87
00:13:14|449.89
00:13:16|449.89
00:13:16|449.62
00:13:18|449.63
00:13:19|449.63
00:13:19|450.19
00:13:20|450.07
00:13:22|450.19
00:13:23|450.19
00:13:25|450.31
00:13:26|450.2
00:13:27|450.49
00:13:29|450.13
00:13:29|450.12
00:13:31|450.09
00:13:33|450.13
00:13:33|450.08
00:13:34|450.2
00:13:36|450.2
00:13:38|450.2
00:13:38|450.08
00:13:40|450.09
00:13:41|449.97
00:13:42|450.02
00:13:43|450.02
00:13:44|450.02
00:13:45|450.02
00:13:46|450.4
00:13:46|450.24
00:13:48|450.37
00:13:49|450.2
00:13:50|450.2
00:13:51|450.15
00:13:51|450.05
00:13:53|450.01
00:13:53|450.01
00:13:55|450.01
00:13:56|450.01
00:13:57|450.01
00:13:58|449.95
00:13:59|449.73
00:14:00|449.76
00:14:01|450.
00:14:02|450.
00:14:04|450.
00:14:05|450.02
00:14:05|449.9
00:14:07|449.73
00:14:08|449.8
00:14:09|449.88
00:14:10|449.8
00:14:11|449.8
00:14:11|449.84
00:14:13|449.72
00:14:14|449.84
00:14:15|449.74
00:14:15|450.01
00:14:17|450.05
00:14:17|450.05
00:14:18|450.09
00:14:19|449.96
00:14:22|450.
00:14:22|449.61
00:14:23|449.61
00:14:25|449.72
00:14:27|450.07
00:14:29|450.37
00:14:30|450.01
00:14:32|450.01
00:14:33|450.06
00:14:34|450.06
00:14:35|450.06
00:14:36|449.85
00:14:37|450.06
00:14:38|450.06
00:14:38|450.06
00:14:40|450.39
00:14:41|450.39
00:14:42|450.5
00:14:43|450.24
00:14:44|450.35
00:14:45|450.35
00:14:46|450.32
00:14:47|450.27
00:14:48|450.27
00:14:49|450.23
00:14:50|450.28
00:14:51|450.25
00:14:52|450.25
00:14:53|450.39
00:14:54|450.16
00:14:55|450.12
00:14:56|450.11
00:14:57|450.11
00:14:58|450.11
00:14:59|450.09
00:15:00|450.09
00:15:01|450.09
00:15:02|450.09
00:15:03|450.01
00:15:04|450.27
00:15:05|450.28
00:15:06|450.39
00:15:07|450.79
00:15:08|450.62
00:15:09|451.15
00:15:10|450.97
00:15:11|450.98
00:15:12|451.07
00:15:13|451.07
00:15:14|450.93
00:15:15|450.9
00:15:16|450.89
00:15:18|451.14
00:15:18|451.18
00:15:19|451.05
00:15:20|451.
00:15:21|451.
00:15:23|450.36
00:15:23|450.35
00:15:24|450.35
00:15:27|450.38
00:15:28|450.53
00:15:29|450.66
00:15:30|450.67
00:15:32|450.38
00:15:33|450.38
00:15:34|449.92
00:15:35|449.82
00:15:36|449.88
00:15:37|449.73
00:15:39|449.7
00:15:39|449.71
00:15:42|449.86
00:15:42|449.86
00:15:44|449.84
00:15:44|449.84
00:15:45|449.17
00:15:46|449.39
00:15:47|449.39
00:15:48|449.35
00:15:49|449.35
00:15:50|449.31
00:15:51|449.45
00:15:52|449.44
00:15:53|449.31
00:15:54|449.57
00:15:55|449.58
00:15:56|449.31
00:15:57|449.23
00:15:58|449.56
00:15:59|449.27
00:16:00|449.27
00:16:01|449.27
00:16:03|449.44
00:16:04|449.44
00:16:05|449.36
00:16:06|449.36
00:16:07|449.36
00:16:08|449.56
00:16:09|449.6
00:16:10|449.6
00:16:11|449.6
00:16:12|449.6
00:16:13|449.6
00:16:14|449.6
00:16:15|449.7
00:16:16|449.66
00:16:17|449.76
00:16:18|449.82
00:16:19|449.82
00:16:20|449.82
00:16:21|450.09
00:16:22|450.09
00:16:23|450.09
00:16:24|450.09
00:16:25|450.03
00:16:26|450.09
00:16:28|450.31
00:16:30|450.08
00:16:31|450.09
00:16:32|450.09
00:16:33|450.18
00:16:34|450.16
00:16:35|450.18
00:16:35|450.02
00:16:36|449.87
00:16:38|450.14
00:16:39|450.27
00:16:39|450.25
00:16:40|450.25
00:16:42|450.09
00:16:43|450.09
00:16:44|450.29
00:16:44|450.29
00:16:46|450.09
00:16:47|450.2
00:16:48|450.39
00:16:48|450.39
00:16:51|450.46
00:16:51|450.63
00:16:52|450.63
00:16:53|450.57
00:16:54|450.62
00:16:55|450.43
00:16:56|450.37
00:16:57|450.43
00:16:58|450.43
00:16:59|450.33
00:17:01|450.28
00:17:01|450.18
00:17:02|450.16
00:17:03|450.14
00:17:04|450.14
00:17:05|450.17
00:17:07|450.17
00:17:07|450.17
00:17:08|450.06
00:17:09|450.06
00:17:10|450.06
00:17:11|450.05
00:17:12|450.27
00:17:13|450.36
00:17:14|450.37
00:17:15|450.25
00:17:16|450.14
00:17:17|450.18
00:17:18|450.29
00:17:19|450.29
00:17:20|450.29
00:17:21|450.29
00:17:22|450.4
00:17:23|450.38
00:17:24|450.38
00:17:25|450.42
00:17:26|450.49
00:17:28|450.35
00:17:30|450.35
00:17:32|450.68
00:17:33|450.68
00:17:34|450.68
00:17:35|450.65
00:17:36|450.65
00:17:36|450.69
00:17:37|450.77
00:17:39|450.82
00:17:40|450.82
00:17:40|450.71
00:17:43|450.69
00:17:43|450.69
00:17:44|450.69
00:17:46|450.58
00:17:47|450.58
00:17:48|450.58
00:17:49|450.76
00:17:50|450.78
00:17:51|450.78
00:17:52|450.63
00:17:53|450.63
00:17:54|450.63
00:17:55|450.66
00:17:56|450.74
00:17:57|450.74
00:17:58|450.7
00:17:59|450.7
00:18:00|450.57
00:18:01|450.57
00:18:02|450.61
00:18:03|450.61
00:18:05|450.44
00:18:06|450.44
00:18:06|450.44
00:18:08|450.44
00:18:08|450.44
00:18:10|450.5
00:18:11|450.5
00:18:12|450.5
00:18:13|450.63
00:18:13|450.87
00:18:15|450.86
00:18:16|450.8
00:18:17|450.75
00:18:17|450.75
00:18:18|450.74
00:18:19|450.92
00:18:20|450.92
00:18:22|450.92
00:18:23|450.92
00:18:24|450.92
00:18:25|451.08
00:18:26|451.08
00:18:26|451.08
00:18:27|451.08
00:18:30|451.08
00:18:30|450.77
00:18:32|450.77
00:18:33|451.2
00:18:35|451.04
00:18:36|451.04
00:18:38|451.25
00:18:39|451.02
00:18:40|451.04
00:18:42|451.04
00:18:42|451.04
00:18:44|450.99
00:18:45|450.99
00:18:45|451.
00:18:47|451.05
00:18:47|451.13
00:18:49|451.12
00:18:49|451.12
00:18:51|451.12
00:18:52|451.12
00:18:52|451.14
00:18:53|451.12
00:18:54|451.12
00:18:55|451.12
00:18:56|451.13
00:18:57|451.13
00:18:58|451.07
00:18:59|451.09
00:19:00|451.21
00:19:01|451.25
00:19:02|451.35
00:19:03|451.38
00:19:05|451.42
00:19:06|451.42
00:19:07|451.42
00:19:07|451.4
00:19:08|451.48
00:19:09|451.48
00:19:11|451.48
00:19:11|451.48
00:19:13|451.49
00:19:14|451.46
00:19:15|451.46
00:19:16|451.59
00:19:17|451.59
00:19:18|451.53
00:19:19|451.53
00:19:20|451.53
00:19:20|451.53
00:19:21|451.9
00:19:23|451.84
00:19:23|451.73
00:19:24|451.73
00:19:27|451.74
00:19:27|451.69
00:19:28|451.61
00:19:30|451.35
00:19:32|451.79
00:19:33|451.88
00:19:35|451.71
00:19:36|451.48
00:19:37|451.68
00:19:38|451.64
00:19:39|451.61
00:19:40|451.89
00:19:41|451.97
00:19:43|451.74
00:19:44|451.74
00:19:44|451.74
00:19:46|451.8
00:19:48|451.73
00:19:49|451.69
00:19:50|451.69
00:19:51|451.69
00:19:52|451.53
00:19:53|451.53
00:19:54|451.53
00:19:55|451.53
00:19:56|451.53
00:19:57|451.53
00:19:58|451.53
00:19:59|451.53
00:20:00|451.53
00:20:01|451.53
00:20:03|451.53
00:20:04|451.34
00:20:04|451.34
00:20:07|451.15
00:20:07|451.37
00:20:08|451.37
00:20:09|451.37
00:20:10|451.34
00:20:11|451.3
00:20:13|451.34
00:20:13|451.34
00:20:14|451.34
00:20:15|451.34
00:20:17|451.34
00:20:18|451.34
00:20:19|451.44
00:20:20|451.5
00:20:21|451.5
00:20:22|451.5
00:20:23|451.91
00:20:24|451.92
00:20:25|451.92
00:20:26|451.82
00:20:27|451.82
00:20:28|451.82
00:20:29|451.82
00:20:30|451.75
00:20:31|452.09
00:20:33|452.16
00:20:34|451.88
00:20:36|451.97
00:20:37|452.22
00:20:38|452.22
00:20:39|452.14
00:20:40|452.14
00:20:42|451.98
00:20:42|452.12
00:20:43|452.25
00:20:44|452.26
00:20:45|452.16
00:20:46|452.16
00:20:47|452.22
00:20:49|452.1
00:20:50|452.1
00:20:51|452.1
00:20:52|452.25
00:20:53|452.25
00:20:54|452.25
00:20:55|452.18
00:20:56|452.18
00:20:57|452.17
00:20:59|452.11
00:21:00|452.25
00:21:00|452.24
00:21:02|452.24
00:21:02|452.14
00:21:03|452.14
00:21:06|452.18
00:21:07|452.18
00:21:07|452.19
00:21:08|452.37
00:21:10|452.37
00:21:10|452.37
00:21:11|452.24
00:21:13|452.24
00:21:13|452.24
00:21:14|452.29
00:21:16|452.37
00:21:16|452.37
00:21:18|452.37
00:21:18|452.28
00:21:19|452.25
00:21:20|452.25
00:21:21|452.25
00:21:22|452.22
00:21:23|452.42
00:21:24|452.4
00:21:25|452.17
00:21:26|452.17
00:21:27|452.31
00:21:28|452.43
00:21:29|452.39
00:21:30|452.44
00:21:33|452.39
00:21:34|452.39
00:21:35|452.44
00:21:37|452.44
00:21:38|452.43
00:21:39|452.43
00:21:40|452.43
00:21:41|452.43
00:21:43|452.43
00:21:44|452.49
00:21:44|452.49
00:21:46|452.54
00:21:47|452.54
00:21:47|452.58
00:21:49|452.62
00:21:50|452.61
00:21:50|452.65
00:21:51|452.63
00:21:54|452.63
00:21:54|452.73
00:21:55|452.73
00:21:56|452.73
00:21:57|452.73
00:21:58|452.73
00:21:59|452.73
00:22:00|452.65
00:22:01|452.72
00:22:02|452.72
00:22:03|452.73
00:22:04|452.73
00:22:05|452.72
00:22:07|452.73
00:22:08|452.77
00:22:09|452.7
00:22:10|452.7
00:22:11|452.62
00:22:12|452.67
00:22:13|452.67
00:22:14|452.67
00:22:15|452.67
00:22:16|452.67
00:22:17|452.67
00:22:18|452.81
00:22:19|452.8
00:22:20|452.8
00:22:21|452.8
00:22:22|452.71
00:22:23|452.71
00:22:24|452.71
00:22:25|452.8
00:22:27|452.8
00:22:28|452.8
00:22:29|452.81
00:22:29|452.84
00:22:30|452.84
00:22:33|452.74
00:22:34|452.74
00:22:36|452.82
00:22:37|452.82
00:22:39|452.82
00:22:40|452.79
00:22:41|452.79
00:22:42|452.79
00:22:43|452.6
00:22:44|453.32
00:22:46|453.34
00:22:47|453.44
00:22:48|453.48
00:22:50|453.53
00:22:51|453.41
00:22:52|453.53
00:22:53|453.45
00:22:54|453.51
00:22:55|453.36
00:22:56|453.5
00:22:57|453.5
00:22:58|453.5
00:22:59|453.5
00:23:00|453.53
00:23:01|453.52
00:23:02|453.23
00:23:03|453.53
00:23:04|453.73
00:23:05|453.73
00:23:06|453.63
00:23:07|453.52
00:23:09|453.06
00:23:10|453.08
00:23:11|453.24
00:23:12|453.24
00:23:13|453.81
00:23:14|453.63
00:23:15|453.7
00:23:16|453.76
00:23:17|453.38
00:23:17|453.65
00:23:18|453.61
00:23:20|453.69
00:23:21|453.7
00:23:22|453.76
00:23:23|453.76
00:23:24|453.8
00:23:25|453.8
00:23:26|453.59
00:23:27|453.72
00:23:28|453.72
00:23:29|453.69
00:23:30|453.69
00:23:31|453.69
00:23:32|453.69
00:23:33|453.69
00:23:34|453.76
00:23:36|453.74
00:23:37|453.86
00:23:39|453.85
00:23:40|453.72
00:23:42|453.72
00:23:44|453.72
00:23:45|453.73
00:23:45|453.86
00:23:46|453.84
00:23:47|453.87
00:23:48|453.88
00:23:49|453.86
00:23:51|453.99
00:23:51|453.97
00:23:52|453.97
00:23:53|454.04
00:23:54|454.04
00:23:56|454.01
00:23:56|454.08
00:23:57|454.14
00:23:59|454.14
00:24:00|453.93
00:24:00|454.15
00:24:02|454.15
00:24:03|454.15
00:24:03|454.15
00:24:05|454.15
00:24:05|454.15
00:24:06|454.15
00:24:07|454.15
00:24:08|454.15
00:24:09|454.05
00:24:11|454.14
00:24:12|454.14
00:24:13|454.14
00:24:13|454.16
00:24:15|454.16
00:24:15|454.11
00:24:16|454.11
00:24:17|454.11
00:24:19|454.11
00:24:19|454.11
00:24:20|454.08
00:24:22|454.06
00:24:23|454.06
00:24:23|453.84
00:24:24|454.14
00:24:25|454.14
00:24:26|453.93
00:24:27|453.85
00:24:30|453.85
00:24:30|453.85
00:24:31|454.16
00:24:32|454.02
00:24:33|454.14
00:24:35|454.14
00:24:37|454.15
00:24:38|454.17
00:24:40|454.17
00:24:41|454.22
00:24:41|454.22
00:24:43|454.19
00:24:44|454.19
00:24:44|454.25
00:24:46|454.31
00:24:47|454.44
00:24:48|454.47
00:24:48|454.54
00:24:49|454.3
00:24:50|454.3
00:24:52|454.59
00:24:53|454.5
00:24:53|454.34
00:24:55|454.34
00:24:56|454.34
00:24:57|454.62
00:24:58|454.62
00:24:59|454.63
00:25:00|454.65
00:25:01|454.39
00:25:03|454.39
00:25:03|454.39
00:25:05|454.52
00:25:05|454.52
00:25:06|454.52
00:25:07|454.52
00:25:08|454.52
00:25:09|454.72
00:25:11|454.52
00:25:12|454.24
00:25:13|454.24
00:25:14|454.33
00:25:15|454.25
00:25:16|454.43
00:25:17|454.56
00:25:18|454.68
00:25:19|454.79
00:25:20|454.8
00:25:22|454.69
00:25:23|454.85
00:25:24|454.85
00:25:25|454.77
00:25:26|454.87
00:25:27|454.87
00:25:28|454.87
00:25:28|454.83
00:25:29|454.83
00:25:30|454.83
00:25:32|454.83
00:25:34|454.97
00:25:34|454.93
00:25:36|454.93
00:25:38|454.9
00:25:39|454.9
00:25:40|454.96
00:25:42|454.78
00:25:43|454.78
00:25:44|454.43
00:25:46|454.59
00:25:47|454.59
00:25:48|454.78
00:25:49|454.78
00:25:50|454.85
00:25:52|454.91
00:25:53|454.96
00:25:55|454.97
00:25:55|454.92
00:25:56|454.97
00:25:58|455.
00:26:00|454.94
00:26:00|454.94
00:26:02|454.94
00:26:02|455.15
00:26:04|455.15
00:26:05|455.15
00:26:06|455.56
00:26:07|455.56
00:26:07|455.53
00:26:09|455.36
00:26:10|455.34
00:26:11|455.34
00:26:11|455.34
00:26:13|455.32
00:26:14|455.23
00:26:15|455.12
00:26:16|455.12
00:26:17|455.43
00:26:18|455.42
00:26:19|455.42
00:26:20|455.44
00:26:21|455.28
00:26:23|455.17
00:26:24|455.17
00:26:25|455.17
00:26:25|455.17
00:26:27|455.26
00:26:27|455.26
00:26:28|455.26
00:26:30|455.26
00:26:30|455.26
00:26:31|455.53
00:26:32|455.53
00:26:33|455.53
00:26:35|455.53
00:26:36|455.39
00:26:38|455.51
00:26:39|455.51
00:26:40|455.52
00:26:41|455.28
00:26:43|455.34
00:26:44|455.49
00:26:45|455.53
00:26:47|455.54
00:26:47|455.51
00:26:49|455.39
00:26:50|455.4
00:26:51|455.26
00:26:52|455.26
00:26:53|454.97
00:26:54|455.13
00:26:55|455.27
00:26:56|455.07
00:26:57|455.08
00:26:58|455.08
00:26:59|455.08
00:26:59|455.08
00:27:01|455.08
00:27:02|455.08
00:27:02|454.81
00:27:03|454.9
00:27:05|454.94
00:27:05|454.94
00:27:07|454.54
00:27:08|454.96
00:27:09|454.96
00:27:09|454.95
00:27:11|454.95
00:27:12|454.91
00:27:12|454.92
00:27:15|454.9
00:27:15|454.95
00:27:16|454.95
00:27:17|455.15
00:27:18|455.28
00:27:19|455.16
00:27:20|455.16
00:27:21|455.41
00:27:22|455.41
00:27:23|455.47
00:27:24|455.49
00:27:25|455.49
00:27:26|455.49
00:27:27|455.49
00:27:28|455.52
00:27:29|455.28
00:27:30|455.59
00:27:32|455.59
00:27:32|455.59
00:27:33|455.59
00:27:34|455.59
00:27:35|455.28
00:27:36|455.28
00:27:38|455.28
00:27:40|455.28
00:27:41|455.23
00:27:43|455.23
00:27:45|455.15
00:27:46|455.15
00:27:47|455.22
00:27:48|455.26
00:27:50|455.26
00:27:51|455.26
00:27:52|455.26
00:27:54|455.39
00:27:54|454.89
00:27:55|454.89
00:27:57|454.89
00:27:57|454.89
00:27:58|454.89
00:28:00|454.89
00:28:01|454.88
00:28:01|455.59
00:28:02|455.08
00:28:04|455.31
00:28:05|455.26
00:28:05|455.27
00:28:06|455.27
00:28:08|455.04
00:28:09|455.05
00:28:10|455.05
00:28:12|455.07
00:28:12|455.07
00:28:13|455.05
00:28:14|455.05
00:28:15|455.
00:28:16|455.4
00:28:17|455.4
00:28:18|455.39
00:28:19|455.12
00:28:20|455.18
00:28:21|455.36
00:28:22|455.36
00:28:24|454.92
00:28:24|455.09
00:28:25|455.09
00:28:26|455.3
00:28:27|455.3
00:28:28|455.58
00:28:29|455.6
00:28:30|455.6
00:28:31|455.6
00:28:32|455.41
00:28:33|455.4
00:28:34|455.01
00:28:35|454.86
00:28:36|455.1
00:28:37|455.1
00:28:39|455.38
00:28:41|455.51
00:28:43|455.28
00:28:44|455.12
00:28:45|455.12
00:28:45|455.08
00:28:46|455.07
00:28:48|455.12
00:28:48|455.12
00:28:50|455.29
00:28:50|455.29
00:28:51|455.29
00:28:53|455.23
00:28:54|455.23
00:28:55|455.12
00:28:56|455.12
00:28:57|455.12
00:28:58|455.12
00:28:59|455.11
00:29:00|455.11
00:29:01|455.56
00:29:03|455.7
00:29:04|455.7
00:29:05|455.7
00:29:05|455.86
00:29:07|455.9
00:29:08|455.96
00:29:09|455.97
00:29:10|455.91
00:29:10|456.02
00:29:12|456.02
00:29:13|456.02
00:29:14|456.15
00:29:14|456.18
00:29:16|456.09
00:29:17|456.09
00:29:18|456.02
00:29:19|455.96
00:29:20|455.93
00:29:21|455.93
00:29:22|455.91
00:29:22|455.91
00:29:23|455.86
00:29:25|455.86
00:29:25|455.86
00:29:27|455.86
00:29:28|455.86
00:29:29|455.86
00:29:29|455.86
00:29:31|455.86
00:29:32|455.86
00:29:34|455.93
00:29:35|456.18
00:29:35|456.22
00:29:37|456.22
00:29:37|456.21
00:29:39|456.24
00:29:41|456.22
00:29:41|456.22
00:29:42|455.99
00:29:43|455.99
00:29:45|455.88
00:29:46|455.91
00:29:46|455.91
00:29:48|455.91
00:29:49|455.91
00:29:51|455.96
00:29:52|455.96
00:29:53|455.76
00:29:54|455.76
00:29:54|455.96
00:29:56|455.96
00:29:58|455.96
00:29:59|455.96
00:29:59|456.14
00:30:01|456.14
00:30:02|456.14
00:30:02|456.14
00:30:04|456.25
00:30:04|456.26
00:30:05|456.26
00:30:06|456.11
00:30:08|456.11
00:30:09|456.1
00:30:09|456.11
00:30:12|456.11
00:30:12|456.11
00:30:13|456.11
00:30:14|456.31
00:30:15|456.24
00:30:16|456.24
00:30:17|456.24
00:30:18|456.56
00:30:19|456.61
00:30:20|456.5
00:30:22|456.58
00:30:22|456.64
00:30:23|456.64
00:30:24|456.64
00:30:25|456.65
00:30:26|456.63
00:30:27|456.63
00:30:28|456.63
00:30:29|456.63
00:30:30|456.64
00:30:31|456.29
00:30:32|456.59
00:30:33|456.59
00:30:34|456.56
00:30:35|456.55
00:30:36|456.55
00:30:37|456.55
00:30:38|456.55
00:30:39|456.48
00:30:40|456.35
00:30:42|456.04
00:30:44|456.1
00:30:45|456.11
00:30:47|455.9
00:30:48|456.3
00:30:49|456.3
00:30:50|456.25
00:30:51|456.29
00:30:52|456.29
00:30:53|456.11
00:30:54|456.21
00:30:56|456.18
00:30:57|456.08
00:30:58|456.08
00:30:59|456.08
00:31:00|456.13
00:31:01|455.93
00:31:03|455.84
00:31:03|455.84
00:31:04|455.97
00:31:06|456.36
00:31:07|456.24
00:31:07|456.08
00:31:09|456.37
00:31:10|456.37
00:31:11|456.07
00:31:12|456.07
00:31:13|456.07
00:31:14|456.08
00:31:15|456.08
00:31:16|456.08
00:31:17|455.89
00:31:18|455.89
00:31:19|455.91
00:31:20|455.89
00:31:22|455.87
00:31:23|455.87
00:31:24|455.87
00:31:25|455.87
00:31:26|456.03
00:31:27|456.03
00:31:28|455.89
00:31:29|456.1
00:31:30|456.1
00:31:31|456.07
00:31:32|456.07
00:31:33|456.15
00:31:34|456.15
00:31:35|456.15
00:31:36|456.15
00:31:37|456.15
00:31:38|456.15
00:31:39|456.15
00:31:40|456.15
00:31:41|456.15
00:31:43|456.52
00:31:45|456.42
00:31:46|456.42
00:31:48|456.18
00:31:49|456.22
00:31:50|456.22
00:31:51|455.85
00:31:52|455.77
00:31:53|456.
00:31:53|456.15
00:31:55|456.15
00:31:56|456.15
00:31:57|456.01
00:31:58|456.15
00:31:59|456.15
00:32:00|456.18
00:32:01|456.18
00:32:02|456.18
00:32:03|455.88
00:32:04|456.21
00:32:05|456.07
00:32:07|456.07
00:32:09|456.09
00:32:11|455.99
00:32:11|455.99
00:32:12|455.99
00:32:13|455.89
00:32:14|455.92
00:32:15|455.92
00:32:16|455.99
00:32:17|455.67
00:32:18|455.91
00:32:19|455.97
00:32:20|456.05
00:32:21|456.05
00:32:22|456.02
00:32:23|456.16
00:32:24|456.08
00:32:25|456.08
00:32:26|456.14
00:32:27|456.01
00:32:28|456.18
00:32:29|456.24
00:32:30|456.24
00:32:31|456.29
00:32:32|456.29
00:32:33|456.36
00:32:34|456.36
00:32:35|456.36
00:32:36|456.19
00:32:37|455.99
00:32:38|455.99
00:32:39|456.01
00:32:40|455.97
00:32:41|455.92
00:32:43|455.97
00:32:45|455.95
00:32:46|455.95
00:32:48|455.97
00:32:48|455.97
00:32:50|455.97
00:32:50|455.97
00:32:52|455.97
00:32:53|455.87
00:32:54|455.87
00:32:56|455.87
00:32:57|455.87
00:32:58|455.87
00:32:59|455.91
00:33:00|456.08
00:33:01|456.08
00:33:02|455.92
00:33:03|456.02
00:33:04|456.02
00:33:05|456.02
00:33:06|456.07
00:33:07|456.07
00:33:08|456.07
00:33:09|456.07
00:33:10|456.07
00:33:11|455.92
00:33:12|455.97
00:33:13|455.96
00:33:14|456.05
00:33:15|456.09
00:33:16|455.91
00:33:17|455.92
00:33:18|456.09
00:33:19|456.09
00:33:20|456.17
00:33:21|456.17
00:33:22|456.19
00:33:23|456.32
00:33:25|456.33
00:33:26|456.37
00:33:27|456.34
00:33:28|456.34
00:33:29|456.32
00:33:30|456.19
00:33:31|456.19
00:33:31|456.19
00:33:33|456.3
00:33:33|456.3
00:33:35|456.45
00:33:36|456.52
00:33:37|456.52
00:33:38|456.57
00:33:39|456.57
00:33:40|456.57
00:33:41|456.57
00:33:41|456.57
00:33:43|456.57
00:33:45|456.38
00:33:45|456.11
00:33:47|456.11
00:33:49|456.11
00:33:50|456.22
00:33:51|456.26
00:33:53|456.26
00:33:53|456.17
00:33:55|456.17
00:33:56|456.17
00:33:56|456.17
00:33:57|456.26
00:33:58|456.08
00:34:00|456.29
00:34:02|456.29
00:34:02|456.29
00:34:04|456.29
00:34:04|456.21
00:34:05|456.25
00:34:06|456.25
00:34:07|456.25
00:34:08|456.25
00:34:09|456.13
00:34:10|456.13
00:34:11|456.13
00:34:12|456.31
00:34:13|456.31
00:34:14|456.31
00:34:15|456.31
00:34:16|456.31
00:34:17|456.6
00:34:18|456.54
00:34:19|456.54
00:34:21|456.54
00:34:21|456.2
00:34:23|456.27
00:34:24|456.18
00:34:25|456.18
00:34:26|456.17
00:34:27|455.89
00:34:28|456.11
00:34:29|456.11
00:34:30|456.22
00:34:31|456.06
00:34:32|456.13
00:34:33|456.13
00:34:34|456.23
00:34:35|456.23
00:34:36|456.26
00:34:37|456.26
00:34:38|456.26
00:34:39|455.88
00:34:40|455.88
00:34:41|455.88
00:34:42|455.88
00:34:43|456.13
00:34:44|456.05
00:34:46|456.05
00:34:48|456.05
00:34:49|456.01
00:34:51|456.01
00:34:52|456.01
00:34:52|455.93
00:34:54|456.01
00:34:55|456.03
00:34:56|455.87
00:34:58|455.87
00:34:59|455.87
00:35:01|455.87
00:35:02|455.98
00:35:03|455.98
00:35:03|455.87
00:35:04|455.89
00:35:06|456.17
00:35:07|456.17
00:35:07|456.17
00:35:08|455.94
00:35:11|455.95
00:35:11|455.95
00:35:12|455.95
00:35:13|456.02
00:35:14|456.02
00:35:15|456.02
00:35:16|456.02
00:35:17|455.95
00:35:18|455.95
00:35:19|455.96
00:35:20|455.96
00:35:22|455.88
00:35:22|455.84
00:35:23|456.17
00:35:24|456.17
00:35:25|456.17
00:35:27|456.17
00:35:27|456.34
00:35:28|456.34
00:35:30|456.29
00:35:31|456.29
00:35:33|456.29
00:35:33|456.25
00:35:35|456.46
00:35:36|456.41
00:35:36|456.39
00:35:38|456.41
00:35:38|456.49
00:35:39|456.43
00:35:40|456.49
00:35:41|456.52
00:35:42|456.74
00:35:43|456.69
00:35:44|456.61
00:35:47|456.59
00:35:47|456.63
00:35:49|456.63
00:35:50|456.55
00:35:51|456.55
00:35:53|456.55
00:35:54|456.55
00:35:55|456.62
00:35:57|456.75
00:35:57|456.69
00:36:00|456.69
00:36:00|456.69
00:36:02|456.65
00:36:02|456.67
00:36:03|456.67
00:36:05|456.67
00:36:06|457.12
00:36:07|457.16
00:36:08|456.84
00:36:09|456.84
00:36:10|456.81
00:36:11|456.89
00:36:12|456.89
00:36:13|456.89
00:36:14|456.89
00:36:15|456.89
00:36:16|456.89
00:36:17|456.58
00:36:18|456.58
00:36:19|456.58
00:36:20|456.48
00:36:21|456.64
00:36:22|456.64
00:36:23|456.64
00:36:24|456.64
00:36:25|456.61
00:36:26|455.77
00:36:27|456.17
00:36:28|456.17
00:36:29|456.24
00:36:30|456.24
00:36:31|456.24
00:36:32|456.55
00:36:33|456.55
00:36:34|456.61
00:36:35|456.61
00:36:36|456.61
00:36:37|456.61
00:36:38|456.68
00:36:39|456.68
00:36:40|456.68
00:36:41|456.56
00:36:42|456.58
00:36:43|456.62
00:36:44|456.62
00:36:45|457.11
00:36:46|456.76
00:36:48|456.76
00:36:50|456.9
00:36:51|456.96
00:36:51|456.96
00:36:54|456.86
00:36:55|456.86
00:36:55|456.75
00:36:57|456.75
00:36:57|456.75
00:36:58|456.75
00:37:00|456.7
00:37:01|456.7
00:37:02|456.73
00:37:03|456.84
00:37:04|456.71
00:37:05|456.71
00:37:06|456.52
00:37:07|456.49
00:37:08|456.72
00:37:09|456.72
00:37:10|456.72
00:37:11|456.72
00:37:12|456.72
00:37:13|456.72
00:37:14|456.74
00:37:15|456.69
00:37:16|456.69
00:37:17|456.56
00:37:18|456.56
00:37:19|456.49
00:37:20|456.23
00:37:21|456.22
00:37:22|456.33
00:37:23|456.15
00:37:24|456.31
00:37:25|456.57
00:37:26|456.56
00:37:27|456.35
00:37:28|456.04
00:37:29|456.03
00:37:30|456.02
00:37:31|456.02
00:37:32|455.94
00:37:33|456.26
00:37:34|455.78
00:37:35|456.05
00:37:36|456.06
00:37:37|456.01
00:37:38|455.84
00:37:39|456.11
00:37:40|455.99
00:37:41|456.08
00:37:42|456.07
00:37:43|456.1
00:37:44|456.07
00:37:45|456.07
00:37:46|456.07
00:37:47|456.08
00:37:49|456.11
00:37:50|456.07
00:37:52|456.07
00:37:53|456.06
00:37:54|456.02
00:37:55|456.08
00:37:57|455.92
00:37:59|455.92
00:38:00|456.07
00:38:00|456.07
00:38:01|456.07
00:38:02|456.06
00:38:04|455.77
00:38:05|455.77
00:38:06|455.77
00:38:07|455.89
00:38:08|455.89
00:38:08|455.89
00:38:10|455.79
00:38:11|455.73
00:38:11|455.74
00:38:12|455.69
00:38:13|455.6
00:38:14|455.83
00:38:16|455.83
00:38:16|455.81
00:38:17|455.81
00:38:19|455.81
00:38:19|455.54
00:38:21|455.56
00:38:22|455.53
00:38:23|455.53
00:38:23|455.53
00:38:25|455.53
00:38:27|455.31
00:38:28|455.16
00:38:28|455.16
00:38:29|455.21
00:38:30|455.19
00:38:31|455.24
00:38:32|455.21
00:38:33|455.29
00:38:34|455.26
00:38:35|455.22
00:38:36|455.2
00:38:37|455.16
00:38:38|455.16
00:38:39|455.16
00:38:40|455.16
00:38:41|455.05
00:38:42|455.1
00:38:43|454.99
00:38:44|454.83
00:38:45|454.82
00:38:46|454.86
00:38:47|454.8
00:38:49|454.84
00:38:51|454.72
00:38:53|454.69
00:38:54|454.57
00:38:55|454.58
00:38:56|454.42
00:38:57|454.39
00:38:58|454.31
00:39:00|454.06
00:39:02|453.94
00:39:03|453.88
00:39:03|453.88
00:39:04|453.64
00:39:07|453.83
00:39:07|453.83
00:39:08|453.83
00:39:10|453.83
00:39:11|453.9
00:39:12|453.89
00:39:13|453.89
00:39:14|453.78
00:39:15|453.55
00:39:16|453.7
00:39:17|453.8
00:39:18|453.86
00:39:19|453.72
00:39:20|453.72
00:39:21|453.71
00:39:22|453.71
00:39:23|453.62
00:39:24|453.62
00:39:25|453.72
00:39:26|453.72
00:39:27|453.84
00:39:28|453.73
00:39:29|453.73
00:39:30|454.03
00:39:31|454.03
00:39:32|454.03
00:39:33|454.07
00:39:34|453.92
00:39:35|453.92
00:39:36|454.06
00:39:38|454.01
00:39:39|454.11
00:39:40|454.18
00:39:41|454.24
00:39:42|454.
00:39:43|454.
00:39:44|454.07
00:39:45|454.11
00:39:46|454.11
00:39:46|454.01
00:39:48|453.5
00:39:48|453.42
00:39:51|453.39
00:39:51|453.28
00:39:53|453.28
00:39:53|453.47
00:39:56|453.26
00:39:56|453.44
00:39:57|453.33
00:39:59|453.39
00:40:00|453.37
00:40:02|453.37
00:40:03|453.37
00:40:04|453.28
00:40:05|453.28
00:40:06|453.4
00:40:07|453.46
00:40:08|453.53
00:40:10|453.53
00:40:11|453.62
00:40:12|453.24
00:40:13|453.31
00:40:14|453.36
00:40:15|453.49
00:40:15|453.49
00:40:17|453.49
00:40:18|453.49
00:40:19|453.49
00:40:20|453.49
00:40:21|453.49
00:40:22|453.29
00:40:23|453.22
00:40:24|453.35
00:40:25|453.21
00:40:26|453.11
00:40:28|453.22
00:40:28|453.21
00:40:30|453.21
00:40:30|453.23
00:40:31|453.23
00:40:32|453.23
00:40:34|453.2
00:40:34|453.35
00:40:35|453.1
00:40:37|453.1
00:40:38|452.77
00:40:39|452.79
00:40:40|452.82
00:40:41|452.82
00:40:42|452.64
00:40:43|452.62
00:40:44|452.63
00:40:45|452.7
00:40:46|452.6
00:40:47|452.5
00:40:48|452.47
00:40:49|452.39
00:40:51|452.39
00:40:53|452.45
00:40:53|452.45
00:40:55|452.5
00:40:56|452.39
00:40:58|452.34
00:40:58|452.39
00:40:59|452.49
00:41:00|452.49
00:41:02|452.89
00:41:03|452.89
00:41:04|452.89
00:41:05|452.89
00:41:06|452.89
00:41:07|452.9
00:41:08|452.51
00:41:09|452.4
00:41:10|452.67
00:41:11|452.61
00:41:12|452.61
00:41:14|452.54
00:41:15|452.57
00:41:16|452.69
00:41:17|452.69
00:41:18|452.69
00:41:19|452.66
00:41:20|452.66
00:41:21|452.69
00:41:22|452.69
00:41:23|452.7
00:41:24|452.75
00:41:24|452.69
00:41:26|452.69
00:41:27|452.69
00:41:28|452.45
00:41:29|452.8
00:41:30|452.8
00:41:31|452.74
00:41:32|452.74
00:41:33|452.74
00:41:34|452.74
00:41:35|452.59
00:41:36|452.59
00:41:37|452.41
00:41:37|452.41
00:41:39|452.41
00:41:40|452.41
00:41:41|453.
00:41:42|453.35
00:41:43|453.13
00:41:43|452.95
00:41:45|452.95
00:41:46|453.
00:41:46|453.15
00:41:48|453.01
00:41:49|453.02
00:41:50|453.07
00:41:51|453.2
00:41:53|453.2
00:41:53|453.28
00:41:56|453.47
00:41:56|453.47
00:41:58|453.47
00:41:59|453.2
00:42:00|453.2
00:42:01|453.2
00:42:02|452.89
00:42:03|452.89
00:42:04|452.77
00:42:05|452.85
00:42:07|453.28
00:42:08|453.46
00:42:09|453.46
00:42:10|453.2
00:42:10|453.2
00:42:12|453.2
00:42:13|453.2
00:42:14|453.2
00:42:15|453.24
00:42:16|453.41
00:42:17|453.41
00:42:18|453.26
00:42:19|453.43
00:42:19|453.26
00:42:21|453.42
00:42:22|453.26
00:42:23|453.39
00:42:24|453.45
00:42:25|453.67
00:42:26|453.95
00:42:26|453.95
00:42:28|453.65
00:42:29|453.58
00:42:30|453.48
00:42:31|453.32
00:42:32|453.32
00:42:33|453.27
00:42:34|453.27
00:42:34|453.27
00:42:36|453.24
00:42:37|453.18
00:42:38|453.18
00:42:39|453.18
00:42:40|453.28
00:42:41|453.37
00:42:41|453.37
00:42:43|453.37
00:42:43|453.37
00:42:45|453.37
00:42:46|453.39
00:42:47|453.27
00:42:48|453.27
00:42:48|453.27
00:42:50|453.23
00:42:51|453.25
00:42:52|453.59
00:42:52|453.59
00:42:54|453.4
00:42:56|453.4
00:42:57|453.4
00:42:59|453.5
00:43:00|453.5
00:43:01|453.5
00:43:03|453.44
00:43:04|453.4
00:43:05|453.54
00:43:06|453.54
00:43:07|453.54
00:43:08|453.54
00:43:09|453.54
00:43:10|453.71
00:43:11|453.71
00:43:12|453.77
00:43:13|453.6
00:43:15|453.83
00:43:16|453.86
00:43:17|453.86
00:43:18|453.83
00:43:19|453.83
00:43:20|454.05
00:43:21|454.39
00:43:23|454.42
00:43:23|454.38
00:43:24|454.34
00:43:26|454.62
00:43:26|454.69
00:43:27|454.81
00:43:28|454.64
00:43:29|454.87
00:43:30|454.88
00:43:31|454.88
00:43:33|454.88
00:43:34|455.
00:43:34|455.04
00:43:36|455.25
00:43:36|455.07
00:43:37|455.1
00:43:38|455.26
00:43:39|455.12
00:43:41|455.11
00:43:41|455.31
00:43:42|455.37
00:43:43|455.38
00:43:45|455.22
00:43:46|455.2
00:43:47|455.35
00:43:47|455.45
00:43:49|455.25
00:43:49|455.25
00:43:50|455.61
00:43:51|455.58
00:43:52|455.35
00:43:53|455.35
00:43:55|455.53
00:43:56|455.53
00:43:57|455.72
00:43:58|456.06
00:44:00|455.72
00:44:02|455.84
00:44:02|456.02
00:44:04|455.88
00:44:06|455.91
00:44:06|455.9
00:44:08|456.
00:44:08|456.
00:44:10|455.73
00:44:11|455.82
00:44:11|455.82
00:44:12|455.75
00:44:13|455.75
00:44:14|455.75
00:44:15|455.6
00:44:16|455.68
00:44:17|455.85
00:44:18|455.85
00:44:20|455.85
00:44:21|455.85
00:44:22|456.
00:44:23|456.08
00:44:24|456.08
00:44:25|456.08
00:44:26|456.22
00:44:27|456.5
00:44:28|456.43
00:44:30|456.56
00:44:30|456.32
00:44:32|456.39
00:44:33|456.39
00:44:34|456.78
00:44:35|456.48
00:44:36|456.47
00:44:36|456.51
00:44:38|456.51
00:44:39|456.51
00:44:40|456.51
00:44:41|456.45
00:44:42|456.44
00:44:43|456.44
00:44:43|456.54
00:44:45|456.46
00:44:46|456.46
00:44:47|456.46
00:44:48|456.41
00:44:49|456.56
00:44:50|456.62
00:44:51|456.75
00:44:51|456.69
00:44:52|456.93
00:44:54|456.95
00:44:55|456.95
00:44:57|456.94
00:44:59|456.93
00:44:59|456.9
00:45:00|456.97
00:45:01|457.07
00:45:03|457.05
00:45:03|456.65
00:45:04|455.85
00:45:05|456.07
00:45:06|456.01
00:45:07|456.35
00:45:09|456.51
00:45:10|456.51
00:45:11|456.51
00:45:12|456.51
00:45:13|456.51
00:45:14|456.89
00:45:15|456.81
00:45:16|456.81
00:45:17|456.81
00:45:18|456.81
00:45:19|456.93
00:45:20|456.75
00:45:21|456.86
00:45:22|457.31
00:45:24|457.41
00:45:25|457.39
00:45:26|457.12
00:45:27|456.85
00:45:28|456.72
00:45:29|456.63
00:45:30|456.63
00:45:31|456.52
00:45:31|456.52
00:45:33|456.57
00:45:34|456.71
00:45:35|456.8
00:45:36|456.87
00:45:36|456.7
00:45:37|456.62
00:45:39|456.62
00:45:40|456.81
00:45:41|456.81
00:45:41|456.72
00:45:43|456.62
00:45:43|456.62
00:45:45|456.69
00:45:45|456.7
00:45:46|456.77
00:45:48|456.77
00:45:48|456.75
00:45:49|456.72
00:45:50|456.57
00:45:51|456.57
00:45:53|456.96
00:45:54|456.6
00:45:55|456.6
00:45:55|456.6
00:45:58|456.68
00:46:00|457.09
00:46:00|456.61
00:46:02|456.92
00:46:03|456.92
00:46:04|456.98
00:46:06|456.97
00:46:07|456.67
00:46:09|456.72
00:46:09|456.93
00:46:11|456.68
00:46:12|456.68
00:46:13|456.68
00:46:14|456.68
00:46:15|456.61
00:46:16|456.61
00:46:17|456.94
00:46:19|456.98
00:46:20|456.85
00:46:21|456.36
00:46:22|456.32
00:46:24|456.32
00:46:24|456.31
00:46:25|456.31
00:46:27|456.31
00:46:27|456.37
00:46:28|456.37
00:46:29|456.21
00:46:31|456.43
00:46:32|456.41
00:46:33|456.24
00:46:34|456.42
00:46:36|456.3
00:46:36|456.24
00:46:37|456.61
00:46:38|456.53
00:46:39|456.53
00:46:40|456.49
00:46:41|456.6
00:46:42|456.45
00:46:43|456.59
00:46:44|456.66
00:46:45|456.93
00:46:46|456.89
00:46:47|456.88
00:46:48|456.83
00:46:49|456.48
00:46:50|456.63
00:46:51|456.79
00:46:52|456.63
00:46:53|456.63
00:46:54|456.63
00:46:55|456.63
00:46:57|456.86
00:46:59|456.65
00:47:01|456.92
00:47:01|456.84
00:47:03|456.84
00:47:04|456.98
00:47:05|456.98
00:47:07|456.98
00:47:08|456.98
00:47:09|456.98
00:47:10|456.98
00:47:11|457.1
00:47:12|457.1
00:47:13|456.87
00:47:15|456.87
00:47:16|456.87
00:47:17|457.27
00:47:17|457.
00:47:19|457.23
00:47:20|457.42
00:47:21|457.42
00:47:22|457.42
00:47:22|457.42
00:47:24|457.41
00:47:25|457.41
00:47:26|457.41
00:47:26|457.3
00:47:27|457.19
00:47:29|457.41
00:47:30|457.24
00:47:30|457.15
00:47:32|457.11
00:47:33|457.11
00:47:35|456.99
00:47:35|456.99
00:47:37|456.99
00:47:38|457.18
00:47:39|457.26
00:47:40|457.23
00:47:41|457.38
00:47:42|457.19
00:47:43|457.
00:47:44|456.8
00:47:45|456.98
00:47:46|456.76
00:47:47|457.27
00:47:48|457.25
00:47:49|457.19
00:47:50|457.23
00:47:51|457.23
00:47:52|457.22
00:47:53|457.22
00:47:54|457.41
00:47:55|457.45
00:47:56|457.45
00:47:57|457.24
00:47:58|457.24
00:48:00|457.24
00:48:01|457.67
00:48:03|457.57
00:48:03|457.57
00:48:05|457.26
00:48:06|457.22
00:48:07|457.22
00:48:07|457.22
00:48:09|457.29
00:48:10|457.29
00:48:11|456.25
00:48:12|456.45
00:48:13|456.6
00:48:15|456.31
00:48:16|456.82
00:48:17|456.56
00:48:18|456.57
00:48:19|456.61
00:48:20|456.61
00:48:21|456.61
00:48:22|456.69
00:48:23|456.51
00:48:24|456.51
00:48:25|456.5
00:48:26|456.5
00:48:27|456.45
00:48:28|456.4
00:48:29|456.23
00:48:30|456.1
00:48:32|456.1
00:48:32|456.1
00:48:33|456.1
00:48:35|456.1
00:48:35|456.
00:48:36|456.
00:48:37|456.
00:48:38|456.
00:48:40|456.
00:48:40|456.3
00:48:42|456.3
00:48:43|456.
00:48:44|455.87
00:48:45|455.87
00:48:45|455.87
00:48:46|455.83
00:48:47|455.83
00:48:49|455.83
00:48:49|455.83
00:48:50|456.21
00:48:53|455.98
00:48:53|455.95
00:48:54|455.98
00:48:55|455.98
00:48:56|456.2
00:48:58|456.2
00:48:59|456.2
00:48:59|455.98
00:49:00|455.98
00:49:03|456.14
00:49:04|456.14
00:49:05|456.14
00:49:07|456.06
00:49:07|455.85
00:49:09|456.
00:49:11|456.
00:49:11|456.
00:49:12|456.
00:49:15|456.
00:49:15|455.83
00:49:17|455.6
00:49:18|455.63
00:49:19|455.63
00:49:20|455.68
00:49:21|455.47
00:49:22|455.59
00:49:23|455.8
00:49:24|455.8
00:49:25|455.8
00:49:26|455.9
00:49:27|455.92
00:49:28|455.83
00:49:29|455.71
00:49:30|455.71
00:49:31|455.71
00:49:32|455.36
00:49:33|455.36
00:49:34|455.36
00:49:36|455.55
00:49:36|455.55
00:49:37|455.53
00:49:39|455.53
00:49:40|455.31
00:49:41|455.11
00:49:41|455.04
00:49:42|454.69
00:49:44|454.62
00:49:44|454.4
00:49:46|454.3
00:49:46|454.23
00:49:48|454.47
00:49:48|454.23
00:49:50|454.15
00:49:50|454.09
00:49:52|454.02
00:49:53|454.24
00:49:54|453.87
00:49:55|453.79
00:49:56|453.77
00:49:57|453.76
00:49:58|453.93
00:49:58|453.79
00:50:01|454.43
00:50:02|454.58
00:50:04|454.91
00:50:05|454.78
00:50:06|454.82
00:50:08|454.92
00:50:09|454.62
00:50:10|454.84
00:50:12|454.81
00:50:12|454.54
00:50:13|454.55
00:50:14|454.26
00:50:15|454.52
00:50:17|454.46
00:50:17|454.46
00:50:18|454.46
00:50:19|454.22
00:50:20|454.22
00:50:21|454.02
00:50:22|454.29
00:50:23|454.45
00:50:24|454.45
00:50:25|454.31
00:50:26|454.2
00:50:28|454.38
00:50:29|454.51
00:50:29|454.79
00:50:30|454.5
00:50:32|454.52
00:50:33|454.43
00:50:34|454.43
00:50:35|454.29
00:50:36|454.66
00:50:37|454.66
00:50:38|454.51
00:50:39|454.4
00:50:40|454.4
00:50:41|454.4
00:50:42|454.4
00:50:43|454.79
00:50:44|454.9
00:50:45|454.82
00:50:46|454.75
00:50:47|454.78
00:50:48|454.71
00:50:49|454.91
00:50:50|454.96
00:50:51|454.82
00:50:52|454.82
00:50:53|454.82
00:50:54|454.97
00:50:55|454.91
00:50:56|454.65
00:50:57|454.71
00:50:58|454.71
00:50:59|454.71
00:51:00|454.71
00:51:02|454.78
00:51:04|454.78
00:51:05|454.78
00:51:07|455.02
00:51:07|454.8
00:51:09|454.8
00:51:09|454.8
00:51:11|454.95
00:51:12|454.89
00:51:13|454.89
00:51:14|454.89
00:51:15|454.88
00:51:16|454.88
00:51:17|454.88
00:51:18|454.88
00:51:19|454.88
00:51:20|454.82
00:51:22|454.97
00:51:23|454.97
00:51:24|454.73
00:51:25|454.63
00:51:25|454.74
00:51:27|454.98
00:51:28|454.78
00:51:29|454.78
00:51:30|454.78
00:51:31|454.78
00:51:32|454.95
00:51:33|454.95
00:51:34|455.04
00:51:34|455.04
00:51:36|455.04
00:51:36|455.04
00:51:38|455.11
00:51:39|455.11
00:51:40|454.86
00:51:41|454.76
00:51:42|454.68
00:51:43|454.74
00:51:44|454.67
00:51:44|454.66
00:51:46|454.66
00:51:46|454.66
00:51:47|454.7
00:51:48|454.85
00:51:50|454.83
00:51:52|454.89
00:51:52|454.89
00:51:53|455.
00:51:54|455.
00:51:55|454.8
00:51:57|454.8
00:51:57|454.8
00:51:59|454.52
00:51:59|454.51
00:52:02|454.8
00:52:03|454.8
00:52:05|454.67
00:52:05|454.72
00:52:06|454.55
00:52:08|454.55
00:52:09|454.61
00:52:10|454.68
00:52:11|454.68
00:52:12|454.77
00:52:14|455.49
00:52:16|455.46
00:52:16|455.86
00:52:17|455.86
00:52:18|455.57
00:52:19|455.73
00:52:20|455.73
00:52:22|455.3
00:52:22|455.59
00:52:23|455.59
00:52:25|455.59
00:52:25|455.75
00:52:26|455.61
00:52:27|455.82
00:52:28|455.42
00:52:29|455.73
00:52:31|455.73
00:52:31|455.85
00:52:32|455.85
00:52:33|455.64
00:52:35|455.41
00:52:35|455.39
00:52:36|455.41
00:52:37|455.65
00:52:38|455.67
00:52:40|455.51
00:52:40|455.88
00:52:41|456.07
00:52:42|455.87
00:52:44|455.87
00:52:44|455.87
00:52:45|456.09
00:52:47|455.49
00:52:47|455.81
00:52:48|455.54
00:52:50|455.54
00:52:50|455.54
00:52:51|455.54
00:52:52|455.61
00:52:53|455.81
00:52:54|455.77
00:52:56|455.8
00:52:56|455.8
00:52:58|455.61
00:52:58|455.81
00:52:59|455.9
00:53:00|455.91
00:53:01|455.48
00:53:02|455.48
00:53:04|455.93
00:53:04|455.93
00:53:05|455.93
00:53:07|455.8
00:53:08|455.81
00:53:10|455.73
00:53:11|455.7
00:53:12|455.88
00:53:13|455.89
00:53:14|455.86
00:53:15|455.91
00:53:16|456.01
00:53:17|456.07
00:53:17|456.35
00:53:19|456.35
00:53:20|456.15
00:53:21|456.15
00:53:22|456.16
00:53:23|456.49
00:53:23|456.69
00:53:25|456.92
00:53:26|456.81
00:53:27|456.87
00:53:28|456.68
00:53:29|457.06
00:53:30|457.08
00:53:31|457.07
00:53:32|457.16
00:53:33|457.13
00:53:34|457.13
00:53:35|456.82
00:53:36|457.14
00:53:37|457.22
00:53:38|457.18
00:53:39|457.07
00:53:40|457.1
00:53:41|457.1
00:53:42|456.98
00:53:43|457.18
00:53:44|457.18
00:53:45|457.07
00:53:46|457.39
00:53:46|457.01
00:53:48|457.53
00:53:48|457.33
00:53:51|457.5
00:53:52|457.29
00:53:53|457.33
00:53:53|457.33
00:53:55|457.26
00:53:56|457.04
00:53:57|457.04
00:53:57|457.04
00:53:58|457.04
00:54:00|457.04
00:54:01|457.37
00:54:01|457.47
00:54:02|457.18
00:54:05|456.82
00:54:06|457.01
00:54:08|456.85
00:54:09|456.85
00:54:11|456.85
00:54:12|456.5
00:54:12|456.5
00:54:13|456.5
00:54:15|456.66
00:54:15|456.97
00:54:17|456.96
00:54:18|456.96
00:54:19|456.93
00:54:19|457.27
00:54:21|457.27
00:54:22|456.96
00:54:23|457.06
00:54:24|457.09
00:54:24|457.09
00:54:25|457.09
00:54:26|457.26
00:54:28|457.43
00:54:29|457.24
00:54:30|457.23
00:54:31|457.43
00:54:32|457.32
00:54:33|457.32
00:54:35|457.34
00:54:35|457.43
00:54:37|457.59
00:54:38|457.66
00:54:39|457.84
00:54:40|457.85
00:54:41|457.69
00:54:42|457.94
00:54:43|457.95
00:54:44|457.92
00:54:45|457.76
00:54:46|457.96
00:54:47|457.95
00:54:48|457.75
00:54:49|457.91
00:54:50|457.69
00:54:51|457.6
00:54:52|457.61
00:54:53|457.79
00:54:54|457.91
00:54:55|457.79
00:54:56|457.8
00:54:57|457.79
00:54:58|457.79
00:54:59|457.8
00:55:00|457.96
00:55:02|457.95
00:55:03|457.87
00:55:04|458.01
00:55:06|458.07
00:55:07|458.1
00:55:09|458.38
00:55:11|458.04
00:55:13|458.13
00:55:13|458.33
00:55:14|458.5
00:55:16|458.79
00:55:17|458.61
00:55:18|458.61
00:55:19|458.63
00:55:20|458.66
00:55:21|458.68
00:55:22|458.69
00:55:23|458.59
00:55:24|458.59
00:55:25|458.59
00:55:26|458.48
00:55:27|457.99
00:55:28|457.81
00:55:29|457.81
00:55:30|458.03
00:55:31|458.03
00:55:32|458.21
00:55:33|458.26
00:55:34|458.71
00:55:36|458.71
00:55:37|458.7
00:55:38|458.7
00:55:39|458.3
00:55:40|458.07
00:55:41|458.07
00:55:42|458.33
00:55:43|458.16
00:55:44|458.23
00:55:45|458.33
00:55:46|458.5
00:55:47|458.35
00:55:48|458.35
00:55:48|458.35
00:55:50|458.35
00:55:51|458.25
00:55:51|458.25
00:55:53|458.25
00:55:54|458.35
00:55:55|458.25
00:55:55|458.29
00:55:57|458.48
00:55:58|458.48
00:55:59|458.55
00:56:00|458.54
00:56:01|458.54
00:56:02|458.56
00:56:03|458.55
00:56:04|458.5
00:56:05|458.57
00:56:07|458.58
00:56:09|458.58
00:56:09|458.52
00:56:10|458.87
00:56:12|459.17
00:56:13|458.95
00:56:14|459.08
00:56:15|459.02
00:56:16|459.17
00:56:17|459.07
00:56:18|459.06
00:56:20|459.08
00:56:20|459.06
00:56:22|459.18
00:56:23|459.1
00:56:24|459.1
00:56:25|459.1
00:56:26|459.05
00:56:27|459.05
00:56:28|459.05
00:56:28|459.05
00:56:29|459.05
00:56:32|459.14
00:56:33|458.91
00:56:33|458.91
00:56:34|459.07
00:56:35|459.25
00:56:36|459.25
00:56:37|459.26
00:56:39|459.33
00:56:40|459.34
00:56:41|459.19
00:56:42|459.31
00:56:43|459.19
00:56:45|459.19
00:56:45|459.19
00:56:47|459.34
00:56:48|459.35
00:56:49|459.35
00:56:50|459.52
00:56:51|459.55
00:56:52|459.58
00:56:53|459.49
00:56:53|459.66
00:56:55|459.52
00:56:56|459.52
00:56:57|459.12
00:56:58|459.08
00:56:59|459.08
00:57:00|459.23
00:57:00|459.23
00:57:02|459.23
00:57:03|459.23
00:57:03|458.94
00:57:05|459.16
00:57:06|458.96
00:57:08|458.88
00:57:09|458.86
00:57:10|458.85
00:57:10|458.85
00:57:13|459.18
00:57:13|459.19
00:57:15|459.22
00:57:16|459.2
00:57:17|459.14
00:57:18|459.14
00:57:19|459.14
00:57:20|459.52
00:57:21|459.53
00:57:22|459.58
00:57:23|459.39
00:57:24|459.48
00:57:25|459.49
00:57:26|459.49
00:57:27|459.35
00:57:28|459.2
00:57:29|459.3
00:57:30|459.3
00:57:31|459.17
00:57:32|459.39
00:57:33|459.47
00:57:34|459.29
00:57:35|459.19
00:57:36|459.47
00:57:37|459.21
00:57:38|459.32
00:57:39|459.32
00:57:40|459.17
00:57:41|459.
00:57:42|459.
00:57:43|459.
00:57:44|459.08
00:57:45|459.08
00:57:46|459.2
00:57:47|458.95
00:57:48|458.96
00:57:49|458.91
00:57:50|459.32
00:57:51|459.22
00:57:52|459.09
00:57:53|459.09
00:57:54|459.09
00:57:55|459.12
00:57:56|459.12
00:57:57|459.17
00:57:58|459.08
00:57:59|458.89
00:58:00|458.94
00:58:01|458.89
00:58:02|458.89
00:58:03|458.89
00:58:04|458.85
00:58:05|458.85
00:58:06|458.6
00:58:07|458.35
00:58:08|458.53
00:58:10|458.46
00:58:12|458.61
00:58:12|458.62
00:58:13|458.5
00:58:15|458.72
00:58:16|458.53
00:58:17|458.52
00:58:17|458.49
00:58:19|458.53
00:58:20|458.56
00:58:21|458.52
00:58:21|458.52
00:58:23|458.69
00:58:24|458.64
00:58:25|458.46
00:58:25|458.57
00:58:26|458.45
00:58:27|458.57
00:58:30|458.4
00:58:30|458.45
00:58:31|458.45
00:58:32|458.45
00:58:33|458.54
00:58:34|458.54
00:58:35|458.54
00:58:36|458.59
00:58:37|458.49
00:58:38|458.45
00:58:40|458.51
00:58:41|458.45
00:58:42|458.45
00:58:43|458.29
00:58:44|458.34
00:58:45|458.28
00:58:46|458.41
00:58:47|458.3
00:58:48|458.12
00:58:49|458.18
00:58:51|458.08
00:58:52|458.08
00:58:52|458.35
00:58:53|458.31
00:58:54|458.31
00:58:55|458.36
00:58:56|458.43
00:58:57|458.43
00:58:58|458.35
00:58:59|458.36
00:59:00|458.36
00:59:01|458.35
00:59:02|458.31
00:59:03|458.31
00:59:04|458.23
00:59:05|458.26
00:59:07|458.34
00:59:07|458.36
00:59:09|458.24
00:59:10|458.19
00:59:12|458.19
00:59:14|458.
00:59:14|457.88
00:59:15|458.
00:59:16|457.9
00:59:17|457.86
00:59:19|457.77
00:59:19|457.69
00:59:20|457.62
00:59:21|457.55
00:59:23|457.45
00:59:23|457.59
00:59:24|457.48
00:59:25|457.38
00:59:26|457.3
00:59:27|457.22
00:59:28|457.33
00:59:29|457.42
00:59:30|457.57
00:59:31|457.54
00:59:32|457.55
00:59:34|457.59
00:59:35|457.33
00:59:36|457.33
00:59:38|457.33
00:59:39|457.19
00:59:40|457.25
00:59:42|457.46
00:59:42|457.47
00:59:44|457.47
00:59:44|457.6
00:59:45|457.68
00:59:47|457.81
00:59:49|457.75
00:59:50|457.84
00:59:50|457.84
00:59:51|457.99
00:59:53|457.88
00:59:54|458.03
00:59:55|457.96
00:59:56|458.07
00:59:56|457.94
00:59:57|457.9
00:59:59|457.91
01:00:00|457.91
01:00:00|457.91
01:00:02|457.91
01:00:03|457.95
01:00:04|457.95
01:00:04|458.1
01:00:06|458.21
01:00:06|458.21
01:00:08|458.33
01:00:09|458.11
01:00:11|458.51
01:00:12|458.54
01:00:13|458.41
01:00:14|458.51
01:00:15|458.77
01:00:16|458.63
01:00:17|458.55
01:00:18|458.42
01:00:19|458.17
01:00:20|458.42
01:00:21|458.49
01:00:22|458.38
01:00:23|458.3
01:00:24|458.16
01:00:26|458.21
01:00:27|458.24
01:00:28|458.2
01:00:29|458.2
01:00:31|458.38
01:00:31|458.04
01:00:32|458.11
01:00:34|458.11
01:00:35|458.11
01:00:35|458.18
01:00:37|458.12
01:00:37|458.12
01:00:39|458.14
01:00:40|457.95
01:00:41|457.95
01:00:41|458.
01:00:43|457.99
01:00:44|458.
01:00:46|458.38
01:00:46|458.35
01:00:47|458.35
01:00:48|458.41
01:00:49|458.43
01:00:50|458.4
01:00:51|458.4
01:00:52|458.32
01:00:53|458.32
01:00:54|458.46
01:00:55|458.55
01:00:56|458.48
01:00:57|458.45
01:00:58|458.48
01:00:59|458.48
01:01:00|458.42
01:01:02|458.48
01:01:03|458.5
01:01:04|458.5
01:01:05|458.5
01:01:06|458.31
01:01:07|458.05
01:01:08|458.09
01:01:09|458.05
01:01:10|458.16
01:01:12|458.3
01:01:13|458.13
01:01:14|457.96
01:01:15|458.1
01:01:17|457.89
01:01:18|457.91
01:01:20|457.89
01:01:21|457.53
01:01:21|457.51
01:01:23|457.68
01:01:24|457.67
01:01:25|457.68
01:01:26|457.49
01:01:27|457.75
01:01:28|457.63
01:01:29|457.69
01:01:30|457.67
01:01:31|457.67
01:01:32|457.54
01:01:32|457.62
01:01:33|457.68
01:01:34|457.71
01:01:36|457.74
01:01:37|457.74
01:01:38|457.61
01:01:39|457.62
01:01:39|457.6
01:01:40|457.66
01:01:41|457.39
01:01:42|457.4
01:01:44|457.44
01:01:45|457.51
01:01:46|457.45
01:01:47|457.56
01:01:47|457.32
01:01:48|457.32
01:01:49|457.29
01:01:50|457.21
01:01:52|457.21
01:01:52|457.13
01:01:53|457.19
01:01:54|457.16
01:01:56|456.95
01:01:56|456.9
01:01:58|456.92
01:01:58|456.82
01:02:00|456.84
01:02:00|456.81
01:02:02|456.81
01:02:02|457.13
01:02:03|456.94
01:02:05|456.92
01:02:05|456.94
01:02:06|456.94
01:02:08|456.85
01:02:09|456.85
01:02:09|456.81
01:02:10|456.81
01:02:13|456.66
01:02:14|456.67
01:02:16|456.52
01:02:17|456.4
01:02:17|456.58
01:02:19|456.47
01:02:21|456.37
01:02:21|456.27
01:02:22|456.23
01:02:23|456.22
01:02:24|456.21
01:02:25|456.08
01:02:26|456.22
01:02:28|456.29
01:02:28|456.28
01:02:29|456.29
01:02:30|456.28
01:02:32|456.39
01:02:32|456.6
01:02:33|456.54
01:02:34|456.48
01:02:35|456.38
01:02:37|456.39
01:02:37|456.4
01:02:38|456.61
01:02:39|456.61
01:02:40|456.54
01:02:41|456.54
01:02:42|456.54
01:02:43|456.54
01:02:44|456.65
01:02:45|456.81
01:02:46|456.62
01:02:47|456.57
01:02:48|456.77
01:02:49|456.48
01:02:50|456.48
01:02:51|456.48
01:02:52|457.06
01:02:53|456.94
01:02:54|457.
01:02:55|456.96
01:02:56|457.13
01:02:57|457.28
01:02:59|457.23
01:03:00|457.03
01:03:01|457.03
01:03:02|457.03
01:03:03|457.03
01:03:04|457.03
01:03:05|457.03
01:03:06|457.56
01:03:07|457.49
01:03:08|457.89
01:03:09|457.84
01:03:11|457.96
01:03:11|457.96
01:03:13|458.
01:03:14|457.98
01:03:15|458.06
01:03:16|458.06
01:03:17|457.75
01:03:19|457.42
01:03:20|457.52
01:03:21|457.69
01:03:22|457.69
01:03:22|457.49
01:03:24|457.34
01:03:25|457.34
01:03:25|457.42
01:03:28|457.42
01:03:28|457.42
01:03:29|457.75
01:03:30|457.93
01:03:31|458.04
01:03:32|458.58
01:03:33|458.25
01:03:34|458.37
01:03:35|458.31
01:03:36|458.31
01:03:37|458.41
01:03:38|458.4
01:03:39|458.43
01:03:40|458.74
01:03:41|458.55
01:03:42|458.67
01:03:43|458.69
01:03:45|458.74
01:03:45|458.99
01:03:46|458.8
01:03:47|458.82
01:03:48|458.83
01:03:50|458.82
01:03:50|458.79
01:03:52|458.91
01:03:53|458.9
01:03:53|458.94
01:03:55|458.68
01:03:55|458.8
01:03:56|458.97
01:03:58|458.99
01:03:58|459.02
01:04:00|458.93
01:04:01|458.86
01:04:02|458.87
01:04:02|458.86
01:04:03|459.09
01:04:05|459.13
01:04:06|459.1
01:04:06|458.73
01:04:08|458.73
01:04:08|458.8
01:04:09|458.73
01:04:11|458.8
01:04:12|458.8
01:04:12|458.6
01:04:15|458.6
01:04:16|458.33
01:04:17|458.35
01:04:18|458.35
01:04:19|458.35
01:04:21|458.29
01:04:22|458.83
01:04:24|458.57
01:04:25|458.52
01:04:25|458.38
01:04:27|458.48
01:04:28|458.48
01:04:29|458.48
01:04:31|458.87
01:04:31|458.89
01:04:32|459.2
01:04:34|458.88
01:04:35|458.8
01:04:36|459.06
01:04:37|459.06
01:04:38|458.79
01:04:39|459.17
01:04:40|459.17
01:04:41|459.17
01:04:42|459.26
01:04:43|459.17
01:04:44|459.17
01:04:45|459.17
01:04:46|459.22
01:04:47|459.05
01:04:48|459.25
01:04:49|459.49
01:04:50|459.57
01:04:52|459.42
01:04:53|459.58
01:04:54|459.65
01:04:54|459.48
01:04:56|459.59
01:04:57|459.61
01:04:57|459.61
01:04:59|459.6
01:05:00|459.6
01:05:01|459.6
01:05:02|459.64
01:05:02|459.65
01:05:04|459.6
01:05:05|459.6
01:05:06|459.7
01:05:07|459.78
01:05:07|459.7
01:05:09|459.59
01:05:09|459.59
01:05:11|459.59
01:05:12|459.59
01:05:13|459.6
01:05:14|459.79
01:05:16|459.59
01:05:16|459.78
01:05:18|459.78
01:05:19|459.78
01:05:20|459.83
01:05:22|459.83
01:05:24|459.97
01:05:25|460.05
01:05:26|460.42
01:05:27|460.03
01:05:28|460.06
01:05:28|460.03
01:05:29|460.03
01:05:31|460.03
01:05:31|460.29
01:05:33|460.5
01:05:33|460.31
01:05:35|460.19
01:05:36|460.29
01:05:37|460.25
01:05:38|460.4
01:05:38|460.26
01:05:39|460.41
01:05:41|460.4
01:05:42|460.4
01:05:42|460.4
01:05:44|460.75
01:05:45|460.32
01:05:45|460.39
01:05:46|460.39
01:05:48|460.51
01:05:49|460.61
01:05:50|460.61
01:05:51|460.46
01:05:52|460.42
01:05:53|460.71
01:05:54|460.45
01:05:55|460.47
01:05:56|460.47
01:05:57|460.47
01:05:58|460.57
01:05:59|460.59
01:06:00|460.59
01:06:00|460.6
01:06:02|460.62
01:06:03|460.65
01:06:04|460.63
01:06:04|460.63
01:06:06|460.59
01:06:07|460.37
01:06:08|460.37
01:06:09|460.37
01:06:10|460.63
01:06:11|460.44
01:06:11|460.44
01:06:13|460.71
01:06:14|460.51
01:06:15|460.51
01:06:15|460.63
01:06:17|460.49
01:06:18|460.16
01:06:20|460.28
01:06:22|460.08
01:06:22|460.08
01:06:23|460.26
01:06:24|460.26
01:06:26|460.26
01:06:27|460.59
01:06:28|460.54
01:06:29|460.54
01:06:30|460.99
01:06:31|460.75
01:06:32|460.77
01:06:33|460.81
01:06:34|460.85
01:06:35|460.88
01:06:36|460.92
01:06:37|460.75
01:06:39|460.64
01:06:40|460.91
01:06:41|460.65
01:06:42|460.85
01:06:43|460.85
01:06:44|460.76
01:06:44|460.76
01:06:46|460.64
01:06:47|460.64
01:06:47|460.65
01:06:49|460.64
01:06:50|460.86
01:06:50|460.73
01:06:52|460.74
01:06:53|460.62
01:06:53|460.61
01:06:55|460.64
01:06:56|460.64
01:06:56|460.67
01:06:58|460.67
01:06:58|460.64
01:07:00|460.64
01:07:01|460.64
01:07:01|460.64
01:07:03|460.63
01:07:03|460.63
01:07:05|460.63
01:07:06|460.63
01:07:07|460.63
01:07:08|460.87
01:07:09|460.87
01:07:10|460.84
01:07:11|460.69
01:07:12|460.82
01:07:12|460.82
01:07:14|460.89
01:07:15|460.84
01:07:16|460.89
01:07:18|460.7
01:07:19|460.87
01:07:20|460.87
01:07:22|460.95
01:07:22|460.95
01:07:24|460.95
01:07:24|460.95
01:07:26|460.95
01:07:26|460.95
01:07:28|460.89
01:07:28|460.89
01:07:29|460.89
01:07:31|460.89
01:07:31|460.89
01:07:32|460.98
01:07:33|461.21
01:07:35|461.21
01:07:35|461.24
01:07:36|461.31
01:07:37|461.27
01:07:38|461.28
01:07:40|461.28
01:07:41|461.24
01:07:41|461.24
01:07:42|461.28
01:07:43|461.39
01:07:44|461.24
01:07:45|461.13
01:07:47|461.17
01:07:47|461.13
01:07:48|461.17
01:07:49|461.25
01:07:50|461.25
01:07:51|461.25
01:07:52|461.25
01:07:53|461.25
01:07:54|461.25
01:07:55|461.33
01:07:56|461.24
01:07:57|461.24
01:07:58|461.24
01:07:59|461.06
01:08:00|461.25
01:08:01|461.25
01:08:02|461.19
01:08:04|461.19
01:08:04|461.35
01:08:05|461.35
01:08:06|461.35
01:08:07|461.19
01:08:08|461.21
01:08:09|461.27
01:08:10|461.34
01:08:11|461.34
01:08:12|461.52
01:08:13|461.37
01:08:14|461.37
01:08:15|461.37
01:08:16|461.43
01:08:18|461.42
01:08:20|461.41
01:08:21|461.13
01:08:23|461.33
01:08:25|461.33
01:08:25|461.33
01:08:27|461.43
01:08:28|461.52
01:08:29|461.47
01:08:30|461.48
01:08:31|461.51
01:08:32|461.47
01:08:33|461.49
01:08:34|461.52
01:08:35|461.24
01:08:36|461.18
01:08:37|461.29
01:08:38|461.06
01:08:39|461.24
01:08:40|461.24
01:08:41|461.24
01:08:42|461.29
01:08:43|461.29
01:08:44|461.43
01:08:45|461.43
01:08:46|461.43
01:08:47|461.43
01:08:49|461.41
01:08:50|461.38
01:08:51|461.38
01:08:52|461.64
01:08:53|461.3
01:08:53|461.27
01:08:55|461.26
01:08:55|461.3
01:08:56|461.37
01:08:58|461.37
01:08:59|461.27
01:09:00|461.2
01:09:01|460.67
01:09:02|460.74
01:09:03|460.74
01:09:04|460.74
01:09:05|460.81
01:09:06|460.93
01:09:07|460.97
01:09:08|460.77
01:09:09|460.77
01:09:10|460.58
01:09:10|460.45
01:09:12|460.14
01:09:13|460.06
01:09:14|460.09
01:09:15|460.06
01:09:17|459.95
01:09:17|460.22
01:09:20|460.25
01:09:21|460.13
01:09:22|460.2
01:09:23|460.25
01:09:24|460.27
01:09:25|460.76
01:09:26|460.82
01:09:27|460.82
01:09:28|460.98
01:09:29|460.98
01:09:30|460.98
01:09:31|460.98
01:09:32|460.98
01:09:34|461.
01:09:35|460.92
01:09:36|460.99
01:09:38|460.78
01:09:38|460.78
01:09:39|460.86
01:09:40|460.86
01:09:41|460.86
01:09:42|461.
01:09:43|460.99
01:09:44|460.99
01:09:46|460.99
01:09:46|461.25
01:09:47|461.36
01:09:48|461.47
01:09:50|461.54
01:09:50|461.54
01:09:52|461.54
01:09:53|461.66
01:09:54|461.66
01:09:55|461.66
01:09:56|461.79
01:09:57|461.79
01:09:58|461.8
01:09:59|461.71
01:10:00|461.71
01:10:01|461.8
01:10:02|461.71
01:10:03|461.54
01:10:04|461.49
01:10:05|461.49
01:10:06|461.49
01:10:07|461.49
01:10:09|461.49
01:10:10|461.49
01:10:11|461.49
01:10:12|461.61
01:10:12|461.6
01:10:13|461.6
01:10:15|461.64
01:10:17|461.82
01:10:18|461.74
01:10:18|461.58
01:10:21|461.54
01:10:21|461.57
01:10:23|461.6
01:10:24|461.71
01:10:26|461.45
01:10:26|461.45
01:10:27|461.53
01:10:29|461.53
01:10:30|461.53
01:10:30|461.53
01:10:33|461.53
01:10:34|461.73
01:10:35|461.73
01:10:35|461.69
01:10:37|461.69
01:10:38|461.69
01:10:39|461.69
01:10:40|461.78
01:10:41|461.78
01:10:42|461.78
01:10:43|461.61
01:10:44|461.61
01:10:44|461.61
01:10:46|461.77
01:10:48|461.71
01:10:49|461.63
01:10:49|461.7
01:10:51|461.79
01:10:52|461.83
01:10:52|461.83
01:10:53|461.83
01:10:54|461.83
01:10:55|462.08
01:10:56|462.04
01:10:57|462.16
01:10:59|462.08
01:10:59|462.08
01:11:01|461.98
01:11:01|461.73
01:11:02|461.73
01:11:03|461.9
01:11:04|462.21
01:11:05|461.93
01:11:07|461.93
01:11:08|461.79
01:11:08|461.9
01:11:10|461.81
01:11:10|462.02
01:11:12|462.08
01:11:13|462.08
01:11:13|462.07
01:11:15|462.16
01:11:16|462.2
01:11:16|462.27
01:11:17|462.32
01:11:18|462.35
01:11:19|462.35
01:11:21|462.35
01:11:23|462.35
01:11:23|462.35
01:11:25|462.34
01:11:26|462.3
01:11:27|462.3
01:11:29|462.3
01:11:30|462.3
01:11:30|461.24
01:11:32|461.16
01:11:33|461.25
01:11:34|461.25
01:11:34|461.34
01:11:36|461.14
01:11:37|461.14
01:11:38|461.29
01:11:38|461.33
01:11:40|461.33
01:11:40|461.33
01:11:42|461.33
01:11:43|461.58
01:11:43|461.58
01:11:44|461.74
01:11:45|461.54
01:11:47|461.24
01:11:48|461.27
01:11:49|461.27
01:11:51|461.44
01:11:51|461.44
01:11:52|461.38
01:11:53|461.5
01:11:55|461.57
01:11:55|461.31
01:11:57|461.44
01:11:57|461.54
01:11:58|461.81
01:12:01|461.91
01:12:01|462.02
01:12:02|462.04
01:12:04|462.04
01:12:04|462.1
01:12:05|462.1
01:12:06|462.15
01:12:07|462.15
01:12:08|462.15
01:12:09|462.15
01:12:10|462.37
01:12:11|462.45
01:12:12|462.39
01:12:13|462.25
01:12:14|462.25
01:12:15|462.32
01:12:16|462.32
01:12:17|462.02
01:12:19|462.09
01:12:19|462.18
01:12:20|462.18
01:12:22|462.11
01:12:23|462.11
01:12:25|462.11
01:12:26|462.11
01:12:28|462.18
01:12:29|462.18
01:12:30|462.37
01:12:30|462.37
01:12:31|462.37
01:12:33|462.36
01:12:33|462.36
01:12:35|462.36
01:12:36|462.34
01:12:36|462.28
01:12:38|461.83
01:12:38|461.83
01:12:40|461.91
01:12:41|462.03
01:12:41|461.99
01:12:43|461.87
01:12:44|461.91
01:12:45|461.96
01:12:45|461.53
01:12:46|461.71
01:12:48|461.71
01:12:48|461.71
01:12:49|461.69
01:12:51|461.69
01:12:51|461.69
01:12:53|461.49
01:12:54|461.32
01:12:54|461.39
01:12:56|461.39
01:12:57|461.09
01:12:58|461.24
01:12:59|461.24
01:13:00|461.35
01:13:01|461.35
01:13:02|461.35
01:13:03|461.17
01:13:04|461.17
01:13:05|461.21
01:13:06|461.26
01:13:06|461.35
01:13:08|461.35
01:13:09|461.35
01:13:09|461.3
01:13:11|461.14
01:13:12|461.14
01:13:14|461.23
01:13:15|461.23
01:13:15|461.23
01:13:17|461.23
01:13:17|461.35
01:13:18|461.35
01:13:20|461.35
01:13:21|461.3
01:13:22|461.3
01:13:22|461.24
01:13:25|461.23
01:13:25|460.88
01:13:27|460.25
01:13:28|460.73
01:13:30|460.73
01:13:30|460.87
01:13:32|460.53
01:13:33|460.53
01:13:34|460.53
01:13:34|460.33
01:13:36|460.33
01:13:37|460.14
01:13:38|460.11
01:13:40|460.04
01:13:41|460.05
01:13:41|460.08
01:13:42|460.09
01:13:43|460.09
01:13:44|460.06
01:13:45|460.04
01:13:46|460.28
01:13:47|460.29
01:13:49|460.06
01:13:49|460.06
01:13:50|460.06
01:13:51|460.03
01:13:52|459.91
01:13:54|459.97
01:13:54|459.92
01:13:56|460.06
01:13:56|460.
01:13:58|460.
01:13:59|459.9
01:13:59|459.98
01:14:01|459.98
01:14:02|459.73
01:14:02|459.03
01:14:04|459.09
01:14:05|459.13
01:14:06|459.13
01:14:06|459.13
01:14:07|459.13
01:14:09|459.13
01:14:09|459.09
01:14:10|459.09
01:14:12|459.09
01:14:12|459.13
01:14:14|458.88
01:14:14|458.88
01:14:15|458.88
01:14:17|458.71
01:14:17|458.62
01:14:19|458.5
01:14:19|458.86
01:14:20|459.36
01:14:22|459.19
01:14:22|459.22
01:14:25|459.34
01:14:26|459.34
01:14:27|459.56
01:14:28|459.58
01:14:29|459.6
01:14:31|459.53
01:14:32|459.93
01:14:33|459.54
01:14:34|459.74
01:14:35|459.55
01:14:36|459.33
01:14:36|459.36
01:14:38|459.23
01:14:40|459.39
01:14:41|459.36
01:14:42|459.36
01:14:43|459.36
01:14:44|459.69
01:14:45|459.56
01:14:46|459.56
01:14:47|459.61
01:14:48|459.55
01:14:49|459.45
01:14:50|459.45
01:14:51|459.16
01:14:52|459.2
01:14:53|459.21
01:14:54|459.21
01:14:55|458.99
01:14:56|459.06
01:14:57|459.06
01:14:58|459.06
01:14:59|459.12
01:15:00|459.13
01:15:01|458.92
01:15:01|458.92
01:15:03|458.92
01:15:04|458.8
01:15:05|458.78
01:15:05|458.45
01:15:07|458.52
01:15:08|458.52
01:15:09|458.52
01:15:09|458.39
01:15:11|458.17
01:15:13|458.39
01:15:13|458.39
01:15:15|458.01
01:15:17|458.01
01:15:17|458.16
01:15:18|458.16
01:15:19|458.3
01:15:20|458.3
01:15:21|458.25
01:15:22|458.25
01:15:23|458.08
01:15:24|458.23
01:15:26|458.33
01:15:28|458.45
01:15:30|458.29
01:15:31|458.2
01:15:32|458.2
01:15:33|458.28
01:15:35|458.1
01:15:36|458.1
01:15:37|458.24
01:15:38|458.24
01:15:39|458.28
01:15:40|458.29
01:15:41|458.36
01:15:42|458.36
01:15:43|458.36
01:15:44|458.36
01:15:45|458.26
01:15:46|458.26
01:15:47|458.26
01:15:48|458.26
01:15:49|458.28
01:15:50|458.55
01:15:51|458.55
01:15:52|458.55
01:15:53|458.55
01:15:54|458.41
01:15:55|458.36
01:15:56|458.21
01:15:56|458.21
01:15:58|458.36
01:15:59|458.36
01:16:00|458.3
01:16:02|458.3
01:16:03|458.3
01:16:03|458.3
01:16:05|458.3
01:16:06|458.49
01:16:07|458.48
01:16:09|458.48
01:16:09|458.48
01:16:10|458.49
01:16:11|458.49
01:16:12|458.48
01:16:14|458.5
01:16:15|458.5
01:16:16|458.5
01:16:17|458.5
01:16:18|458.66
01:16:19|458.66
01:16:20|458.66
01:16:21|458.66
01:16:22|458.66
01:16:23|458.6
01:16:24|458.6
01:16:25|458.6
01:16:27|458.6
01:16:29|458.6
01:16:30|458.6
01:16:31|458.49
01:16:32|458.34
01:16:33|458.34
01:16:34|458.28
01:16:35|458.28
01:16:36|458.28
01:16:37|458.28
01:16:38|458.28
01:16:39|458.28
01:16:40|458.28
01:16:41|458.28
01:16:42|458.28
01:16:43|458.52
01:16:44|458.39
01:16:45|458.39
01:16:46|458.54
01:16:47|458.49
01:16:48|458.49
01:16:49|458.49
01:16:50|458.49
01:16:51|458.17
01:16:52|458.17
01:16:53|458.17
01:16:54|458.17
01:16:56|458.17
01:16:56|457.46
01:16:57|457.24
01:16:58|457.19
01:17:00|457.18
01:17:00|457.34
01:17:01|457.34
01:17:02|457.34
01:17:03|457.42
01:17:04|457.42
01:17:05|457.42
01:17:06|457.23
01:17:07|457.08
01:17:08|456.97
01:17:09|457.08
01:17:10|457.3
01:17:11|457.29
01:17:12|457.58
01:17:13|457.49
01:17:14|457.39
01:17:15|457.33
01:17:16|457.37
01:17:17|457.2
01:17:18|457.2
01:17:19|457.2
01:17:20|457.2
01:17:21|457.2
01:17:22|457.2
01:17:23|457.2
01:17:24|457.2
01:17:25|456.89
01:17:27|457.13
01:17:28|457.13
01:17:30|457.15
01:17:31|456.89
01:17:32|456.86
01:17:33|456.97
01:17:34|456.97
01:17:34|456.85
01:17:36|457.08
01:17:37|456.88
01:17:38|456.65
01:17:40|456.77
01:17:40|457.32
01:17:42|457.32
01:17:43|457.32
01:17:43|457.12
01:17:45|457.37
01:17:45|457.37
01:17:47|457.28
01:17:48|457.28
01:17:48|457.53
01:17:49|457.35
01:17:50|457.33
01:17:51|457.19
01:17:53|457.19
01:17:53|457.22
01:17:55|456.95
01:17:55|456.95
01:17:58|456.91
01:17:58|457.13
01:17:59|457.12
01:18:00|457.48
01:18:01|457.48
01:18:02|457.44
01:18:03|457.61
01:18:04|457.46
01:18:05|457.45
01:18:07|457.45
01:18:07|457.45
01:18:08|457.45
01:18:09|457.64
01:18:10|457.64
01:18:11|457.59
01:18:12|457.87
01:18:13|457.83
01:18:14|457.72
01:18:15|457.62
01:18:16|457.62
01:18:17|457.54
01:18:18|457.54
01:18:20|457.72
01:18:21|457.72
01:18:22|457.72
01:18:23|457.66
01:18:24|457.66
01:18:25|457.66
01:18:26|457.68
01:18:27|457.68
01:18:29|457.68
01:18:31|457.68
01:18:32|457.68
01:18:33|457.68
01:18:35|457.73
01:18:36|457.74
01:18:38|457.74
01:18:39|457.69
01:18:41|457.69
01:18:41|457.79
01:18:43|457.87
01:18:44|457.87
01:18:45|457.65
01:18:46|457.65
01:18:47|457.77
01:18:48|457.77
01:18:49|457.77
01:18:50|457.77
01:18:51|457.77
01:18:52|457.77
01:18:53|457.77
01:18:54|457.77
01:18:55|457.74
01:18:56|457.6
01:18:57|457.75
01:18:58|457.79
01:18:59|457.86
01:19:00|457.86
01:19:01|457.86
01:19:02|457.86
01:19:03|457.86
01:19:04|457.86
01:19:05|457.86
01:19:06|457.86
01:19:07|457.86
01:19:09|457.86
01:19:10|457.39
01:19:11|457.39
01:19:12|457.07
01:19:12|457.37
01:19:14|457.52
01:19:15|457.52
01:19:16|457.52
01:19:17|457.52
01:19:18|457.52
01:19:19|457.69
01:19:20|457.66
01:19:21|457.66
01:19:22|458.09
01:19:23|458.04
01:19:24|457.85
01:19:25|457.85
01:19:26|457.85
01:19:27|457.85
01:19:27|458.02
01:19:30|458.34
01:19:32|458.41
01:19:33|458.17
01:19:35|458.09
01:19:36|458.19
01:19:36|458.18
01:19:39|458.12
01:19:39|458.13
01:19:41|458.13
01:19:41|458.13
01:19:42|457.68
01:19:43|457.68
01:19:44|457.68
01:19:45|457.7
01:19:46|457.7
01:19:47|457.32
01:19:49|457.32
01:19:49|457.54
01:19:50|457.54
01:19:51|457.7
01:19:53|457.6
01:19:53|457.6
01:19:54|457.61
01:19:55|457.61
01:19:56|457.92
01:19:57|457.98
01:19:58|457.98
01:19:59|457.79
01:20:00|457.79
01:20:01|457.79
01:20:02|457.9
01:20:03|457.9
01:20:05|457.6
01:20:06|457.73
01:20:07|457.73
01:20:08|457.63
01:20:09|457.63
01:20:10|457.63
01:20:11|457.57
01:20:12|457.57
01:20:13|457.57
01:20:14|457.57
01:20:15|457.69
01:20:16|457.87
01:20:17|457.98
01:20:18|457.98
01:20:19|457.98
01:20:20|457.98
01:20:21|457.86
01:20:22|457.98
01:20:23|457.98
01:20:24|457.98
01:20:25|457.98
01:20:26|457.98
01:20:27|458.01
01:20:28|458.01
01:20:29|458.01
01:20:31|458.01
01:20:33|458.11
01:20:34|458.3
01:20:35|458.21
01:20:35|458.13
01:20:37|458.13
01:20:39|458.13
01:20:40|457.98
01:20:41|458.02
01:20:42|457.72
01:20:43|457.71
01:20:44|457.73
01:20:46|457.85
01:20:46|457.71
01:20:48|457.71
01:20:49|457.71
01:20:50|457.57
01:20:50|457.55
01:20:51|457.55
01:20:52|457.76
01:20:53|457.76
01:20:54|457.64
01:20:56|457.64
01:20:57|457.74
01:20:57|457.74
01:20:59|457.82
01:20:59|457.72
01:21:00|457.72
01:21:01|457.72
01:21:02|457.93
01:21:03|457.78
01:21:06|457.78
01:21:06|457.96
01:21:08|458.
01:21:08|457.98
01:21:09|457.98
01:21:10|457.98
01:21:11|457.98
01:21:12|457.98
01:21:13|457.98
01:21:14|457.98
01:21:15|457.98
01:21:16|457.98
01:21:18|458.16
01:21:18|458.16
01:21:19|458.16
01:21:20|458.23
01:21:21|458.1
01:21:22|458.21
01:21:23|458.34
01:21:24|458.49
01:21:25|458.48
01:21:26|458.48
01:21:27|458.51
01:21:28|458.76
01:21:29|458.94
01:21:31|459.01
01:21:33|458.76
01:21:35|458.93
01:21:36|458.64
01:21:38|458.82
01:21:38|458.89
01:21:40|458.9
01:21:41|459.
01:21:42|459.17
01:21:43|458.99
01:21:44|459.
01:21:45|459.03
01:21:46|459.03
01:21:47|459.03
01:21:48|459.03
01:21:49|459.11
01:21:50|458.85
01:21:51|458.73
01:21:52|458.73
01:21:53|458.32
01:21:54|458.64
01:21:55|458.67
01:21:56|458.52
01:21:57|458.52
01:21:58|458.52
01:22:00|458.85
01:22:00|458.85
01:22:02|458.85
01:22:03|458.85
01:22:03|458.82
01:22:05|458.78
01:22:06|458.78
01:22:07|458.78
01:22:08|458.78
01:22:09|458.78
01:22:10|458.78
01:22:11|459.46
01:22:12|459.52
01:22:13|459.57
01:22:14|459.77
01:22:15|459.99
01:22:16|460.02
01:22:17|460.2
01:22:18|460.19
01:22:18|460.06
01:22:19|460.06
01:22:21|460.06
01:22:21|460.23
01:22:24|460.23
01:22:24|460.22
01:22:26|460.1
01:22:27|460.1
01:22:27|460.1
01:22:29|460.1
01:22:29|460.23
01:22:30|460.23
01:22:33|460.22
01:22:33|460.13
01:22:35|460.13
01:22:37|460.11
01:22:38|460.09
01:22:39|460.09
01:22:39|460.13
01:22:42|460.13
01:22:42|460.23
01:22:43|460.07
01:22:45|460.
01:22:45|460.
01:22:46|460.03
01:22:47|459.99
01:22:48|460.01
01:22:49|459.85
01:22:50|459.85
01:22:52|460.03
01:22:53|460.03
01:22:54|460.17
01:22:55|460.18
01:22:56|460.18
01:22:57|459.8
01:22:58|459.78
01:22:59|459.96
01:23:00|459.96
01:23:01|459.81
01:23:02|459.81
01:23:03|459.97
01:23:04|460.17
01:23:05|460.2
01:23:06|460.28
01:23:07|460.28
01:23:08|460.28
01:23:09|460.28
01:23:10|460.32
01:23:11|460.28
01:23:12|460.33
01:23:14|460.33
01:23:15|460.11
01:23:16|460.11
01:23:17|460.18
01:23:18|460.68
01:23:18|460.7
01:23:20|460.62
01:23:20|460.68
01:23:22|460.84
01:23:22|460.74
01:23:24|460.74
01:23:24|460.74
01:23:26|460.74
01:23:27|460.74
01:23:28|460.74
01:23:28|460.89
01:23:30|460.97
01:23:31|460.87
01:23:32|460.87
01:23:34|460.86
01:23:35|460.77
01:23:37|460.89
01:23:38|460.64
01:23:39|459.74
01:23:41|459.98
01:23:42|460.24
01:23:43|459.78
01:23:44|459.77
01:23:44|459.77
01:23:47|459.77
01:23:47|459.67
01:23:48|459.82
01:23:49|459.82
01:23:51|459.69
01:23:52|459.63
01:23:53|459.06
01:23:54|458.79
01:23:55|458.79
01:23:56|458.79
01:23:57|459.22
01:23:58|459.22
01:23:59|459.22
01:24:00|459.22
01:24:01|459.22
01:24:02|459.22
01:24:03|459.32
01:24:04|459.09
01:24:06|459.09
01:24:07|459.09
01:24:07|458.65
01:24:09|458.65
01:24:10|458.83
01:24:11|458.84
01:24:12|458.72
01:24:13|458.66
01:24:13|458.66
01:24:15|458.88
01:24:16|458.88
01:24:17|458.65
01:24:18|458.57
01:24:19|458.51
01:24:19|458.51
01:24:21|458.31
01:24:21|458.31
01:24:23|458.31
01:24:24|458.31
01:24:25|458.31
01:24:25|458.34
01:24:27|458.13
01:24:28|458.27
01:24:29|458.27
01:24:29|458.48
01:24:31|458.32
01:24:32|458.32
01:24:32|458.21
01:24:35|458.26
01:24:37|458.
01:24:38|458.11
01:24:39|458.19
01:24:40|458.08
01:24:42|458.11
01:24:44|458.21
01:24:45|458.21
01:24:46|458.21
01:24:47|458.21
01:24:47|458.08
01:24:49|458.1
01:24:50|458.1
01:24:51|458.1
01:24:52|458.1
01:24:53|458.1
01:24:54|458.1
01:24:55|458.01
01:24:56|458.05
01:24:57|458.05
01:24:57|458.05
01:24:58|457.85
01:24:59|457.98
01:25:02|458.05
01:25:02|457.89
01:25:03|458.07
01:25:05|458.07
01:25:06|458.07
01:25:08|458.
01:25:09|457.89
01:25:10|457.89
01:25:11|458.
01:25:12|458.21
01:25:13|458.24
01:25:14|458.24
01:25:15|458.24
01:25:16|458.24
01:25:17|458.13
01:25:18|458.22
01:25:19|457.96
01:25:20|457.96
01:25:21|458.1
01:25:22|457.99
01:25:23|457.87
01:25:24|457.6
01:25:25|457.33
01:25:25|457.24
01:25:26|457.21
01:25:28|457.19
01:25:29|457.13
01:25:30|457.13
01:25:30|457.13
01:25:32|457.32
01:25:33|457.32
01:25:34|457.45
01:25:36|457.44
01:25:37|457.44
01:25:38|457.44
01:25:39|457.44
01:25:40|457.67
01:25:42|457.64
01:25:42|457.64
01:25:43|457.64
01:25:45|457.77
01:25:45|457.77
01:25:46|457.9
01:25:48|457.91
01:25:49|457.91
01:25:50|457.55
01:25:51|457.55
01:25:52|457.55
01:25:53|457.55
01:25:54|457.61
01:25:55|457.98
01:25:56|458.29
01:25:57|458.29
01:25:58|458.18
01:25:59|458.18
01:26:00|458.27
01:26:01|458.27
01:26:02|458.31
01:26:03|458.31
01:26:04|458.28
01:26:05|457.98
01:26:06|457.98
01:26:07|457.98
01:26:08|457.98
01:26:09|457.98
01:26:10|457.79
01:26:11|457.82
01:26:12|457.82
01:26:13|458.05
01:26:15|457.75
01:26:16|457.73
01:26:17|457.69
01:26:18|457.72
01:26:18|457.71
01:26:20|457.85
01:26:21|457.84
01:26:22|457.67
01:26:22|457.67
01:26:23|457.71
01:26:25|457.77
01:26:26|457.85
01:26:27|457.85
01:26:27|457.8
01:26:29|457.8
01:26:30|457.84
01:26:31|457.85
01:26:33|457.78
01:26:33|457.96
01:26:35|457.96
01:26:37|458.02
01:26:38|457.91
01:26:39|457.8
01:26:41|457.73
01:26:42|457.47
01:26:43|457.6
01:26:44|457.6
01:26:45|457.6
01:26:46|457.98
01:26:47|458.22
01:26:48|458.2
01:26:49|457.62
01:26:50|457.94
01:26:51|457.77
01:26:52|457.77
01:26:52|457.69
01:26:54|457.71
01:26:55|457.71
01:26:56|457.43
01:26:58|457.43
01:26:59|457.38
01:26:59|457.58
01:27:00|457.65
01:27:01|457.66
01:27:02|457.66
01:27:03|457.15
01:27:04|457.15
01:27:06|457.15
01:27:06|457.38
01:27:08|457.57
01:27:08|457.69
01:27:11|457.65
01:27:11|457.7
01:27:13|457.7
01:27:14|457.98
01:27:15|457.98
01:27:16|457.98
01:27:17|457.88
01:27:18|457.75
01:27:19|457.88
01:27:20|458.03
01:27:21|458.03
01:27:22|458.03
01:27:23|458.03
01:27:24|457.9
01:27:25|458.1
01:27:26|458.3
01:27:27|458.21
01:27:28|458.21
01:27:29|458.29
01:27:30|458.23
01:27:31|458.27
01:27:32|458.54
01:27:33|458.48
01:27:34|458.48
01:27:35|458.64
01:27:36|458.61
01:27:38|458.38
01:27:38|458.32
01:27:41|458.86
01:27:41|458.89
01:27:42|458.89
01:27:44|458.89
01:27:44|458.89
01:27:45|458.61
01:27:46|458.31
01:27:47|458.44
01:27:49|458.44
01:27:49|458.55
01:27:50|458.55
01:27:51|458.55
01:27:53|458.66
01:27:53|458.55
01:27:55|458.29
01:27:56|458.12
01:27:57|458.12
01:27:58|458.12
01:27:59|458.18
01:28:00|458.18
01:28:02|457.79
01:28:04|457.69
01:28:05|457.69
01:28:05|457.64
01:28:06|457.67
01:28:07|457.84
01:28:09|457.9
01:28:09|457.9
01:28:11|457.87
01:28:11|457.94
01:28:12|457.94
01:28:13|457.94
01:28:14|457.94
01:28:15|457.94
01:28:16|457.94
01:28:18|457.94
01:28:19|457.83
01:28:19|457.75
01:28:20|457.88
01:28:21|457.88
01:28:22|457.96
01:28:23|457.96
01:28:24|457.77
01:28:26|457.63
01:28:27|457.63
01:28:28|457.83
01:28:30|458.
01:28:30|458.
01:28:31|458.25
01:28:32|458.35
01:28:33|458.35
01:28:34|458.46
01:28:35|458.46
01:28:36|458.25
01:28:38|458.27
01:28:40|458.17
01:28:41|458.22
01:28:43|458.22
01:28:45|458.22
01:28:46|458.05
01:28:46|458.06
01:28:48|458.06
01:28:49|458.08
01:28:50|458.09
01:28:50|458.27
01:28:52|458.27
01:28:53|457.99
01:28:53|458.37
01:28:54|458.37
01:28:55|458.28
01:28:56|458.35
01:28:57|458.35
01:28:58|458.35
01:29:00|458.41
01:29:01|458.24
01:29:01|458.15
01:29:02|458.15
01:29:03|458.43
01:29:04|458.12
01:29:05|458.12
01:29:06|458.13
01:29:07|458.13
01:29:08|458.13
01:29:09|458.43
01:29:11|458.43
01:29:12|458.43
01:29:12|458.24
01:29:14|457.86
01:29:14|457.82
01:29:16|457.94
01:29:17|457.98
01:29:17|457.98
01:29:19|457.91
01:29:19|457.95
01:29:20|458.07
01:29:22|458.23
01:29:22|458.23
01:29:24|458.23
01:29:24|458.01
01:29:25|458.1
01:29:26|458.14
01:29:27|458.24
01:29:28|458.15
01:29:30|458.15
01:29:31|458.15
01:29:32|458.25
01:29:34|458.02
01:29:34|458.09
01:29:35|458.09
01:29:36|458.08
01:29:37|458.06
01:29:39|458.02
01:29:40|458.17
01:29:42|457.94
01:29:43|457.94
01:29:45|458.1
01:29:45|458.1
01:29:46|457.82
01:29:48|458.08
01:29:49|458.09
01:29:51|458.09
01:29:51|457.94
01:29:52|458.08
01:29:54|458.08
01:29:55|458.08
01:29:55|458.07
01:29:57|458.09
01:29:58|458.01
01:29:59|457.76
01:29:59|457.83
01:30:00|457.78
01:30:02|457.78
01:30:03|457.78
01:30:05|457.75
01:30:05|457.64
01:30:06|457.64
01:30:07|457.87
01:30:08|457.72
01:30:09|457.78
01:30:11|457.81
01:30:12|457.81
01:30:13|457.71
01:30:14|457.65
01:30:15|457.49
01:30:16|457.49
01:30:17|457.62
01:30:18|457.62
01:30:20|457.73
01:30:21|457.73
01:30:22|458.08
01:30:22|458.08
01:30:24|457.94
01:30:25|457.81
01:30:26|457.78
01:30:26|457.9
01:30:28|457.95
01:30:29|457.95
01:30:29|457.73
01:30:31|457.94
01:30:32|457.94
01:30:32|457.94
01:30:34|457.86
01:30:34|457.86
01:30:36|457.92
01:30:37|458.02
01:30:38|457.78
01:30:39|457.8
01:30:39|457.9
01:30:41|458.07
01:30:43|458.07
01:30:44|457.96
01:30:45|458.01
01:30:47|458.05
01:30:48|458.05
01:30:50|457.89
01:30:52|457.92
01:30:53|457.99
01:30:53|457.99
01:30:54|457.99
01:30:55|457.94
01:30:56|457.94
01:30:58|457.95
01:30:59|457.95
01:31:00|458.05
01:31:01|458.16
01:31:02|458.04
01:31:03|458.
01:31:04|458.
01:31:06|458.14
01:31:07|458.14
01:31:08|458.05
01:31:09|458.07
01:31:10|458.08
01:31:11|458.25
01:31:12|458.
01:31:13|457.87
01:31:14|457.87
01:31:14|458.
01:31:16|458.
01:31:17|458.
01:31:18|458.
01:31:19|457.97
01:31:20|457.92
01:31:20|457.98
01:31:22|457.98
01:31:22|457.84
01:31:24|458.
01:31:24|458.
01:31:26|458.
01:31:27|458.49
01:31:27|458.42
01:31:30|458.47
01:31:30|458.45
01:31:32|458.62
01:31:32|458.62
01:31:33|458.47
01:31:34|458.47
01:31:35|458.47
01:31:37|458.45
01:31:37|458.45
01:31:38|458.59
01:31:39|458.59
01:31:41|458.53
01:31:43|458.57
01:31:45|458.43
01:31:45|458.5
01:31:46|458.74
01:31:48|458.74
01:31:49|458.76
01:31:50|458.77
01:31:51|458.77
01:31:52|458.77
01:31:53|458.8
01:31:54|458.8
01:31:55|458.8
01:31:56|458.88
01:31:57|458.65
01:31:58|458.65
01:31:59|458.65
01:31:59|458.71
01:32:01|458.71
01:32:02|458.72
01:32:03|458.72
01:32:04|458.72
01:32:05|458.47
01:32:05|458.56
01:32:07|458.56
01:32:08|458.56
01:32:09|458.66
01:32:10|458.78
01:32:11|458.78
01:32:12|458.87
01:32:13|458.87
01:32:14|458.62
01:32:15|458.83
01:32:15|458.83
01:32:17|458.73
01:32:17|458.82
01:32:18|458.82
01:32:20|458.59
01:32:21|458.54
01:32:22|458.54
01:32:23|458.59
01:32:24|458.47
01:32:25|458.47
01:32:25|458.47
01:32:27|458.66
01:32:28|458.64
01:32:28|458.65
01:32:30|458.78
01:32:30|458.64
01:32:32|458.64
01:32:33|458.64
01:32:34|458.69
01:32:35|458.73
01:32:36|458.67
01:32:37|458.57
01:32:38|458.56
01:32:40|458.31
01:32:41|458.31
01:32:43|458.31
01:32:44|458.2
01:32:45|458.31
01:32:46|458.27
01:32:46|458.33
01:32:48|458.36
01:32:49|458.34
01:32:50|458.19
01:32:51|458.19
01:32:52|458.19
01:32:54|458.19
01:32:55|458.21
01:32:56|458.14
01:32:57|458.1
01:32:58|458.1
01:32:58|458.18
01:33:00|458.15
01:33:01|458.06
01:33:02|458.06
01:33:03|458.06
01:33:03|458.08
01:33:05|458.16
01:33:06|458.05
01:33:07|458.05
01:33:08|458.04
01:33:09|458.01
01:33:10|458.01
01:33:11|458.16
01:33:12|458.16
01:33:13|458.16
01:33:14|458.16
01:33:16|458.12
01:33:17|458.15
01:33:18|458.48
01:33:19|458.43
01:33:20|458.47
01:33:20|458.47
01:33:22|458.48
01:33:22|458.4
01:33:25|458.55
01:33:25|458.55
01:33:26|458.55
01:33:27|458.49
01:33:28|458.49
01:33:29|458.52
01:33:30|458.52
01:33:31|458.52
01:33:32|458.57
01:33:33|458.57
01:33:34|458.53
01:33:36|458.67
01:33:37|458.6
01:33:38|458.7
01:33:39|458.68
01:33:40|458.68
01:33:41|458.68
01:33:42|458.71
01:33:44|458.55
01:33:46|458.55
01:33:47|458.74
01:33:48|458.77
01:33:50|458.9
01:33:52|459.3
01:33:52|459.33
01:33:54|459.33
01:33:55|459.39
01:33:56|459.39
01:33:56|459.5
01:33:58|459.5
01:33:59|459.5
01:34:00|459.37
01:34:00|459.37
01:34:02|459.37
01:34:03|459.37
01:34:04|459.37
01:34:05|459.48
01:34:06|459.48
01:34:08|459.48
01:34:09|459.49
01:34:10|459.49
01:34:11|459.31
01:34:12|459.31
01:34:13|459.31
01:34:14|459.31
01:34:15|459.06
01:34:16|458.74
01:34:17|458.74
01:34:18|458.92
01:34:19|458.98
01:34:21|458.99
01:34:21|458.99
01:34:23|458.81
01:34:23|459.14
01:34:24|459.14
01:34:26|459.14
01:34:27|459.31
01:34:28|459.38
01:34:29|459.38
01:34:30|459.43
01:34:31|459.25
01:34:32|459.14
01:34:33|459.25
01:34:34|459.25
01:34:35|459.24
01:34:36|459.47
01:34:37|459.47
01:34:38|459.29
01:34:39|459.29
01:34:40|459.21
01:34:41|459.28
01:34:42|459.28
01:34:43|459.28
01:34:45|459.41
01:34:47|459.5
01:34:47|459.5
01:34:49|459.5
01:34:50|459.5
01:34:52|459.76
01:34:53|459.76
01:34:54|459.67
01:34:55|459.6
01:34:55|459.69
01:34:57|459.59
01:34:58|459.59
01:34:58|459.59
01:35:00|459.68
01:35:01|459.76
01:35:03|459.53
01:35:03|459.41
01:35:06|459.39
01:35:07|459.48
01:35:07|459.69
01:35:08|459.69
01:35:09|459.69
01:35:10|459.76
01:35:11|459.4
01:35:12|459.4
01:35:13|459.4
01:35:14|459.7
01:35:15|459.7
01:35:16|459.7
01:35:17|459.51
01:35:19|459.51
01:35:19|459.75
01:35:20|459.4
01:35:21|459.4
01:35:23|459.57
01:35:24|459.57
01:35:25|459.57
01:35:26|459.57
01:35:27|459.5
01:35:28|459.5
01:35:29|459.5
01:35:30|459.68
01:35:31|459.6
01:35:32|459.6
01:35:33|459.6
01:35:34|459.56
01:35:35|459.57
01:35:36|459.75
01:35:37|459.72
01:35:38|459.85
01:35:39|459.73
01:35:40|459.68
01:35:41|459.73
01:35:42|459.89
01:35:43|459.69
01:35:44|459.72
01:35:46|459.83
01:35:48|459.73
01:35:49|459.73
01:35:50|459.72
01:35:51|459.72
01:35:53|459.72
01:35:54|459.75
01:35:55|460.2
01:35:56|460.14
01:35:58|460.1
01:36:00|460.22
01:36:00|460.1
01:36:01|460.1
01:36:03|460.03
01:36:04|460.03
01:36:04|460.17
01:36:05|460.07
01:36:06|460.22
01:36:08|460.25
01:36:08|460.25
01:36:10|460.25
01:36:11|460.25
01:36:12|460.25
01:36:12|460.25
01:36:14|460.25
01:36:14|460.25
01:36:16|460.26
01:36:16|460.12
01:36:18|460.12
01:36:18|460.12
01:36:19|460.28
01:36:20|460.28
01:36:21|460.28
01:36:23|460.28
01:36:23|460.28
01:36:25|460.28
01:36:26|460.28
01:36:26|460.27
01:36:28|460.28
01:36:28|460.35
01:36:30|460.35
01:36:30|460.35
01:36:32|460.35
01:36:32|460.2
01:36:33|460.2
01:36:34|460.2
01:36:37|460.2
01:36:37|460.19
01:36:38|460.19
01:36:39|460.
01:36:41|460.11
01:36:41|460.11
01:36:42|460.11
01:36:43|460.11
01:36:44|460.11
01:36:46|460.1
01:36:47|460.1
01:36:48|460.06
01:36:50|460.1
01:36:52|460.2
01:36:52|460.41
01:36:55|459.86
01:36:55|459.86
01:36:57|460.2
01:36:58|460.2
01:36:59|460.2
01:37:00|459.81
01:37:01|459.81
01:37:02|460.11
01:37:03|460.2
01:37:04|460.34
01:37:05|460.39
01:37:06|459.93
01:37:07|460.04
01:37:08|460.04
01:37:09|460.44
01:37:10|460.44
01:37:11|460.27
01:37:12|460.46
01:37:13|460.46
01:37:14|460.26
01:37:15|460.26
01:37:16|460.55
01:37:17|460.55
01:37:18|460.45
01:37:19|460.38
01:37:20|460.38
01:37:21|460.45
01:37:22|460.45
01:37:23|460.45
01:37:24|460.45
01:37:25|460.45
01:37:26|460.45
01:37:27|460.71
01:37:28|460.82
01:37:29|460.62
01:37:30|460.56
01:37:31|460.56
01:37:32|460.59
01:37:33|460.59
01:37:34|460.59
01:37:35|460.58
01:37:36|460.44
01:37:37|460.53
01:37:38|460.52
01:37:39|460.52
01:37:40|460.63
01:37:41|460.63
01:37:42|460.56
01:37:43|460.56
01:37:44|460.56
01:37:45|460.56
01:37:46|460.31
01:37:48|460.67
01:37:49|460.57
01:37:51|460.65
01:37:53|460.51
01:37:54|460.67
01:37:56|460.54
01:37:57|460.7
01:37:59|460.8
01:37:59|460.51
01:38:01|460.51
01:38:02|460.61
01:38:04|460.69
01:38:05|460.72
01:38:05|460.6
01:38:06|460.51
01:38:07|460.51
01:38:09|460.51
01:38:10|460.57
01:38:11|460.58
01:38:12|460.58
01:38:13|460.63
01:38:14|460.63
01:38:15|460.7
01:38:16|460.6
01:38:17|460.6
01:38:19|460.81
01:38:20|460.81
01:38:21|460.82
01:38:22|460.82
01:38:22|460.82
01:38:24|460.84
01:38:25|460.72
01:38:26|460.72
01:38:27|460.77
01:38:28|460.77
01:38:29|460.78
01:38:30|460.78
01:38:31|460.78
01:38:32|460.78
01:38:33|460.64
01:38:34|460.64
01:38:35|460.66
01:38:36|460.66
01:38:37|460.77
01:38:38|460.77
01:38:39|460.77
01:38:40|460.77
01:38:41|460.77
01:38:42|460.77
01:38:43|460.77
01:38:44|460.68
01:38:45|460.68
01:38:45|460.68
01:38:46|460.77
01:38:49|460.57
01:38:51|460.69
01:38:52|460.69
01:38:53|460.69
01:38:54|460.69
01:38:55|460.69
01:38:56|460.57
01:38:58|460.56
01:38:59|460.56
01:39:01|460.55
01:39:03|460.55
01:39:03|460.55
01:39:05|460.53
01:39:06|460.5
01:39:07|460.73
01:39:09|460.54
01:39:09|460.67
01:39:12|460.67
01:39:13|460.65
01:39:13|460.56
01:39:14|460.56
01:39:17|460.66
01:39:17|460.45
01:39:19|460.45
01:39:20|460.48
01:39:21|460.68
01:39:22|460.08
01:39:23|460.08
01:39:25|460.01
01:39:26|460.13
01:39:27|460.29
01:39:28|460.31
01:39:28|460.36
01:39:30|460.36
01:39:31|460.35
01:39:32|460.26
01:39:33|460.05
01:39:34|459.92
01:39:35|460.2
01:39:36|460.15
01:39:37|460.15
01:39:38|460.22
01:39:38|460.49
01:39:39|460.49
01:39:41|460.49
01:39:42|460.38
01:39:42|460.69
01:39:43|460.65
01:39:44|460.66
01:39:46|460.68
01:39:46|460.65
01:39:48|460.63
01:39:50|460.63
01:39:51|460.64
01:39:53|460.65
01:39:54|460.76
01:39:56|460.64
01:39:57|460.63
01:39:59|460.51
01:39:59|460.51
01:40:01|460.51
01:40:01|460.73
01:40:02|460.73
01:40:04|460.51
01:40:05|460.27
01:40:06|459.94
01:40:07|460.04
01:40:08|460.04
01:40:09|460.04
01:40:10|459.98
01:40:11|459.98
01:40:12|459.98
01:40:13|460.03
01:40:14|460.04
01:40:15|459.97
01:40:16|459.97
01:40:17|460.09
01:40:18|460.09
01:40:19|460.22
01:40:20|460.23
01:40:21|460.23
01:40:22|460.26
01:40:23|460.26
01:40:24|460.26
01:40:25|460.26
01:40:26|460.26
01:40:27|460.23
01:40:28|460.23
01:40:29|460.23
01:40:30|460.11
01:40:31|460.11
01:40:32|460.12
01:40:33|460.12
01:40:34|460.12
01:40:36|460.16
01:40:37|460.27
01:40:38|460.35
01:40:39|460.35
01:40:40|460.35
01:40:41|460.35
01:40:42|460.44
01:40:43|460.22
01:40:45|460.22
01:40:45|460.3
01:40:46|460.3
01:40:47|460.3
01:40:49|460.19
01:40:51|460.19
01:40:52|460.19
01:40:54|460.23
01:40:55|460.23
01:40:57|460.23
01:40:59|460.17
01:41:00|460.32
01:41:01|460.32
01:41:02|460.32
01:41:03|460.06
01:41:04|460.03
01:41:05|460.03
01:41:06|459.84
01:41:07|459.64
01:41:08|459.64
01:41:09|459.64
01:41:10|459.82
01:41:11|459.82
01:41:12|459.76
01:41:13|459.76
01:41:14|459.76
01:41:15|459.7
01:41:16|459.7
01:41:18|459.7
01:41:19|459.61
01:41:19|459.61
01:41:21|459.61
01:41:21|459.57
01:41:23|459.57
01:41:24|459.57
01:41:25|459.57
01:41:26|459.49
01:41:28|459.49
01:41:29|459.67
01:41:29|459.67
01:41:30|459.67
01:41:31|459.62
01:41:33|459.62
01:41:33|459.62
01:41:34|459.62
01:41:35|459.62
01:41:36|459.57
01:41:38|459.14
01:41:39|459.32
01:41:39|459.35
01:41:40|459.35
01:41:41|459.32
01:41:43|459.23
01:41:43|459.27
01:41:45|459.27
01:41:46|459.25
01:41:46|459.25
01:41:48|459.25
01:41:48|459.25
01:41:50|459.15
01:41:50|459.24
01:41:52|459.17
01:41:54|459.17
01:41:55|459.27
01:41:56|459.14
01:41:58|459.06
01:42:00|458.97
01:42:01|458.72
01:42:01|458.62
01:42:02|458.45
01:42:03|458.45
01:42:04|458.69
01:42:06|458.58
01:42:06|458.57
01:42:08|458.82
01:42:09|458.82
01:42:10|458.82
01:42:11|458.86
01:42:12|458.89
01:42:13|458.81
01:42:14|458.8
01:42:15|458.68
01:42:16|458.68
01:42:17|458.68
01:42:18|458.68
01:42:19|458.8
01:42:20|458.69
01:42:22|458.76
01:42:22|458.51
01:42:24|458.51
01:42:24|458.51
01:42:26|458.55
01:42:27|458.68
01:42:28|458.68
01:42:29|458.68
01:42:31|458.68
01:42:32|458.68
01:42:32|458.68
01:42:33|458.68
01:42:35|458.69
01:42:36|458.69
01:42:37|458.45
01:42:37|458.43
01:42:38|458.43
01:42:40|458.43
01:42:40|458.43
01:42:42|458.43
01:42:42|458.43
01:42:44|458.32
01:42:44|458.26
01:42:45|458.26
01:42:46|458.16
01:42:47|458.01
01:42:48|458.09
01:42:50|457.97
01:42:50|457.85
01:42:53|457.73
01:42:54|457.63
01:42:56|457.62
01:42:57|457.63
01:42:59|457.76
01:42:59|457.8
01:43:01|458.26
01:43:02|458.42
01:43:04|458.34
01:43:06|458.34
01:43:08|458.34
01:43:08|458.34
01:43:10|458.34
01:43:11|458.34
01:43:12|458.42
01:43:13|458.15
01:43:14|457.92
01:43:15|458.08
01:43:16|457.85
01:43:17|457.85
01:43:18|457.85
01:43:19|457.85
01:43:20|457.88
01:43:21|457.88
01:43:22|457.96
01:43:23|457.84
01:43:25|457.72
01:43:26|457.58
01:43:27|457.72
01:43:28|457.72
01:43:28|457.74
01:43:30|457.74
01:43:31|457.69
01:43:32|457.69
01:43:33|457.69
01:43:34|457.66
01:43:35|457.66
01:43:36|457.66
01:43:37|457.66
01:43:38|457.72
01:43:39|457.72
01:43:40|457.72
01:43:41|457.72
01:43:42|457.72
01:43:43|457.89
01:43:44|457.89
01:43:44|457.84
01:43:46|457.99
01:43:47|457.81
01:43:48|457.81
01:43:48|457.81
01:43:50|457.62
01:43:50|457.62
01:43:53|457.62
01:43:54|457.79
01:43:55|457.48
01:43:57|457.48
01:43:58|457.61
01:44:00|458.06
01:44:00|457.84
01:44:01|457.84
01:44:02|457.84
01:44:04|457.78
01:44:06|457.89
01:44:06|457.89
01:44:08|457.98
01:44:09|457.79
01:44:10|457.86
01:44:11|457.7
01:44:12|457.7
01:44:13|457.94
01:44:14|457.9
01:44:15|457.87
01:44:16|457.87
01:44:17|457.87
01:44:18|458.15
01:44:19|458.13
01:44:20|458.17
01:44:21|458.17
01:44:22|458.3
01:44:23|458.3
01:44:24|458.41
01:44:25|458.41
01:44:26|458.41
01:44:27|458.57
01:44:28|458.49
01:44:29|458.73
01:44:30|458.51
01:44:31|458.5
01:44:32|458.5
01:44:33|458.5
01:44:34|458.48
01:44:35|458.64
01:44:37|458.64
01:44:38|458.69
01:44:39|458.69
01:44:40|458.69
01:44:41|458.73
01:44:42|458.73
01:44:43|458.49
01:44:44|458.67
01:44:45|458.67
01:44:46|458.67
01:44:47|458.67
01:44:48|459.29
01:44:49|458.88
01:44:49|458.94
01:44:51|458.96
01:44:52|458.96
01:44:53|459.03
01:44:55|459.18
01:44:56|459.2
01:44:58|458.57
01:44:59|458.57
01:45:00|458.73
01:45:01|458.73
01:45:02|458.59
01:45:03|458.59
01:45:04|458.6
01:45:05|459.16
01:45:07|459.16
01:45:08|459.18
01:45:10|459.18
01:45:10|459.18
01:45:12|459.26
01:45:12|459.5
01:45:13|459.5
01:45:14|459.44
01:45:16|459.41
01:45:17|459.73
01:45:18|459.54
01:45:19|459.58
01:45:20|459.58
01:45:21|459.54
01:45:22|459.62
01:45:23|459.44
01:45:24|459.22
01:45:25|459.35
01:45:26|459.35
01:45:27|459.48
01:45:28|459.5
01:45:29|459.5
01:45:30|459.28
01:45:31|459.51
01:45:32|459.15
01:45:34|459.16
01:45:34|459.16
01:45:35|459.16
01:45:36|459.01
01:45:37|459.24
01:45:38|459.24
01:45:39|459.4
01:45:40|458.83
01:45:41|458.97
01:45:42|458.97
01:45:43|458.97
01:45:44|458.97
01:45:45|458.97
01:45:47|458.97
01:45:48|458.97
01:45:49|458.5
01:45:50|458.34
01:45:52|458.17
01:45:52|457.98
01:45:53|457.98
01:45:56|458.16
01:45:57|458.34
01:45:58|458.21
01:45:59|458.41
01:46:00|458.75
01:46:01|458.96
01:46:02|458.96
01:46:03|458.77
01:46:04|458.96
01:46:05|458.9
01:46:06|458.9
01:46:07|458.9
01:46:08|458.9
01:46:09|458.96
01:46:10|459.16
01:46:11|459.29
01:46:13|459.36
01:46:14|459.19
01:46:15|459.19
01:46:16|459.19
01:46:16|459.19
01:46:18|459.17
01:46:18|459.41
01:46:20|459.41
01:46:21|459.61
01:46:21|459.61
01:46:23|459.53
01:46:24|459.57
01:46:24|459.43
01:46:26|459.43
01:46:27|459.43
01:46:28|459.43
01:46:29|459.35
01:46:30|459.35
01:46:31|459.24
01:46:32|459.24
01:46:33|459.41
01:46:34|459.38
01:46:35|459.43
01:46:36|459.44
01:46:37|459.44
01:46:38|459.44
01:46:39|459.44
01:46:40|459.45
01:46:41|459.45
01:46:42|459.46
01:46:43|459.37
01:46:44|459.44
01:46:45|459.44
01:46:46|459.38
01:46:47|459.27
01:46:48|459.27
01:46:49|459.41
01:46:50|459.41
01:46:51|459.3
01:46:52|459.37
01:46:53|459.23
01:46:54|459.34
01:46:55|459.55
01:46:57|459.57
01:46:58|459.64
01:46:59|459.64
01:47:00|459.5
01:47:01|459.73
01:47:02|459.73
01:47:03|459.73
01:47:04|459.51
01:47:05|459.51
01:47:06|459.51
01:47:07|459.59
01:47:08|459.74
01:47:10|459.78
01:47:12|459.78
01:47:12|459.78
01:47:14|459.78
01:47:14|459.78
01:47:15|459.57
01:47:17|459.45
01:47:18|459.22
01:47:18|459.41
01:47:19|459.41
01:47:20|459.59
01:47:21|459.45
01:47:22|459.19
01:47:23|459.46
01:47:24|459.21
01:47:25|459.21
01:47:26|459.49
01:47:27|459.33
01:47:28|459.33
01:47:29|459.35
01:47:30|459.62
01:47:31|459.62
01:47:32|459.63
01:47:33|459.3
01:47:34|459.62
01:47:35|459.62
01:47:36|459.61
01:47:37|459.62
01:47:38|459.09
01:47:39|459.03
01:47:40|459.32
01:47:41|459.32
01:47:42|459.27
01:47:43|459.33
01:47:44|459.33
01:47:45|459.39
01:47:46|459.1
01:47:47|459.1
01:47:48|459.05
01:47:49|459.05
01:47:50|459.05
01:47:51|459.05
01:47:52|459.21
01:47:53|459.22
01:47:54|459.3
01:47:55|459.3
01:47:57|459.3
01:47:58|459.32
01:48:00|459.32
01:48:00|459.3
01:48:03|459.32
01:48:03|459.32
01:48:05|459.
01:48:06|458.77
01:48:07|458.79
01:48:09|458.62
01:48:10|458.57
01:48:11|458.81
01:48:12|458.81
01:48:13|458.81
01:48:14|458.49
01:48:14|458.49
01:48:16|458.8
01:48:17|458.67
01:48:18|459.05
01:48:19|459.12
01:48:20|459.12
01:48:21|459.2
01:48:22|459.2
01:48:23|459.27
01:48:24|459.28
01:48:24|459.28
01:48:26|459.28
01:48:27|459.26
01:48:28|459.26
01:48:29|459.28
01:48:30|459.28
01:48:31|459.28
01:48:31|459.28
01:48:34|459.28
01:48:35|458.93
01:48:35|458.85
01:48:36|459.29
01:48:38|459.29
01:48:38|459.29
01:48:39|459.29
01:48:40|458.83
01:48:42|458.83
01:48:43|458.83
01:48:44|458.77
01:48:45|458.77
01:48:46|458.77
01:48:46|458.87
01:48:47|458.87
01:48:49|458.95
01:48:49|459.
01:48:50|459.
01:48:51|459.
01:48:53|459.
01:48:53|459.
01:48:54|459.29
01:48:56|459.29
01:48:56|459.29
01:48:59|459.09
01:48:59|459.82
01:49:00|460.
01:49:02|459.78
01:49:03|459.72
01:49:04|460.34
01:49:05|459.96
01:49:07|459.97
01:49:07|460.48
01:49:10|460.72
01:49:11|460.54
01:49:12|460.55
01:49:13|460.58
01:49:14|460.77
01:49:15|460.77
01:49:16|460.52
01:49:17|460.52
01:49:18|460.52
01:49:19|460.52
01:49:20|460.52
01:49:21|460.52
01:49:22|460.52
01:49:23|460.52
01:49:24|460.65
01:49:25|460.41
01:49:26|460.41
01:49:27|460.41
01:49:28|460.52
01:49:29|460.57
01:49:30|460.55
01:49:31|460.83
01:49:32|460.83
01:49:33|460.86
01:49:34|460.55
01:49:35|460.55
01:49:36|460.84
01:49:37|460.84
01:49:38|460.84
01:49:39|460.91
01:49:40|460.4
01:49:41|460.4
01:49:42|460.4
01:49:43|460.85
01:49:44|460.85
01:49:45|460.85
01:49:46|460.57
01:49:47|460.62
01:49:48|460.28
01:49:49|460.7
01:49:50|460.66
01:49:51|460.67
01:49:52|460.67
01:49:53|459.97
01:49:54|459.97
01:49:55|460.14
01:49:56|460.23
01:49:57|460.27
01:49:58|460.3
01:49:59|460.25
01:50:01|460.34
01:50:01|460.34
01:50:04|460.39
01:50:05|460.1
01:50:06|460.27
01:50:07|460.28
01:50:07|460.28
01:50:08|460.28
01:50:11|460.25
01:50:12|460.25
01:50:14|460.28
01:50:15|460.28
01:50:16|460.28
01:50:16|460.28
01:50:18|460.28
01:50:19|460.01
01:50:20|460.01
01:50:21|460.21
01:50:23|460.23
01:50:23|460.2
01:50:24|460.24
01:50:26|460.24
01:50:27|460.14
01:50:28|460.14
01:50:28|460.14
01:50:29|460.14
01:50:30|460.11
01:50:31|460.11
01:50:32|460.14
01:50:34|460.14
01:50:35|460.14
01:50:36|460.14
01:50:37|460.07
01:50:37|460.07
01:50:39|460.07
01:50:40|459.97
01:50:41|459.97
01:50:41|459.97
01:50:42|459.97
01:50:44|459.99
01:50:44|460.04
01:50:45|460.04
01:50:46|460.04
01:50:47|460.15
01:50:48|460.28
01:50:49|460.28
01:50:50|460.28
01:50:51|460.22
01:50:52|460.28
01:50:53|460.22
01:50:54|460.22
01:50:55|460.36
01:50:56|460.39
01:50:57|460.64
01:50:58|460.62
01:51:01|460.64
01:51:02|460.41
01:51:03|460.7
01:51:05|460.7
01:51:06|460.7
01:51:07|460.71
01:51:08|460.36
01:51:10|460.61
01:51:10|460.73
01:51:12|460.73
01:51:12|460.73
01:51:14|460.7
01:51:14|460.7
01:51:16|460.69
01:51:17|460.36
01:51:17|460.55
01:51:18|460.39
01:51:21|460.52
01:51:22|460.37
01:51:23|460.37
01:51:23|460.36
01:51:24|460.36
01:51:25|460.36
01:51:26|460.36
01:51:28|460.4
01:51:29|460.4
01:51:30|460.46
01:51:31|460.46
01:51:32|460.46
01:51:33|460.46
01:51:34|460.32
01:51:35|460.44
01:51:36|460.43
01:51:37|460.64
01:51:38|460.65
01:51:39|460.66
01:51:40|460.62
01:51:41|460.62
01:51:42|460.61
01:51:43|460.6
01:51:44|460.61
01:51:45|460.61
01:51:46|460.61
01:51:47|460.61
01:51:48|460.53
01:51:49|460.4
01:51:50|460.59
01:51:51|460.59
01:51:52|460.59
01:51:53|460.59
01:51:54|460.69
01:51:55|460.69
01:51:56|460.64
01:51:57|460.64
01:51:58|460.64
01:51:59|460.64
01:52:00|460.85
01:52:02|460.89
01:52:04|460.86
01:52:04|460.86
01:52:06|460.87
01:52:08|460.9
01:52:09|461.
01:52:10|460.81
01:52:12|460.99
01:52:13|460.99
01:52:15|460.99
01:52:15|460.97
01:52:16|461.02
01:52:18|461.03
01:52:18|460.86
01:52:19|460.43
01:52:20|460.76
01:52:22|460.76
01:52:22|460.76
01:52:23|460.76
01:52:24|460.86
01:52:25|460.86
01:52:26|460.87
01:52:27|460.85
01:52:28|460.85
01:52:29|460.68
01:52:30|460.86
01:52:31|460.86
01:52:33|460.76
01:52:33|460.76
01:52:34|460.76
01:52:36|461.
01:52:37|460.93
01:52:38|460.99
01:52:39|460.94
01:52:40|460.94
01:52:41|460.69
01:52:42|460.69
01:52:43|460.75
01:52:44|460.75
01:52:45|460.75
01:52:47|460.75
01:52:47|460.77
01:52:48|460.77
01:52:49|460.97
01:52:50|460.97
01:52:51|460.97
01:52:52|460.97
01:52:53|460.97
01:52:54|460.86
01:52:56|460.86
01:52:57|460.86
01:52:58|460.86
01:52:59|460.86
01:53:00|460.97
01:53:02|461.04
01:53:03|461.04
01:53:04|461.47
01:53:05|461.48
01:53:06|461.48
01:53:08|461.35
01:53:10|461.35
01:53:11|461.37
01:53:12|461.58
01:53:12|461.62
01:53:14|461.61
01:53:16|461.81
01:53:17|462.
01:53:18|462.15
01:53:19|462.04
01:53:20|462.21
01:53:21|462.28
01:53:22|462.06
01:53:23|462.21
01:53:24|461.99
01:53:25|461.88
01:53:26|461.88
01:53:27|462.21
01:53:28|462.21
01:53:29|462.21
01:53:30|462.21
01:53:31|462.21
01:53:32|461.81
01:53:33|461.81
01:53:34|461.95
01:53:35|461.96
01:53:36|462.
01:53:37|462.22
01:53:38|462.21
01:53:39|462.21
01:53:40|461.93
01:53:41|462.15
01:53:42|462.15
01:53:43|461.84
01:53:44|461.57
01:53:45|461.57
01:53:46|461.77
01:53:47|461.78
01:53:48|461.71
01:53:49|461.87
01:53:50|461.87
01:53:51|461.87
01:53:52|461.87
01:53:53|461.86
01:53:54|461.82
01:53:55|461.86
01:53:56|461.99
01:53:57|461.99
01:53:58|461.98
01:53:59|462.24
01:54:00|462.24
01:54:01|462.3
01:54:02|462.3
01:54:04|462.18
01:54:06|462.21
01:54:07|462.21
01:54:08|462.16
01:54:09|462.16
01:54:10|462.16
01:54:11|462.16
01:54:12|461.95
01:54:14|461.95
01:54:15|462.14
01:54:16|462.14
01:54:17|462.14
01:54:18|462.14
01:54:20|462.23
01:54:20|462.23
01:54:22|462.23
01:54:23|462.23
01:54:23|462.23
01:54:24|462.23
01:54:26|462.23
01:54:27|462.23
01:54:27|462.23
01:54:29|462.5
01:54:30|462.54
01:54:31|462.54
01:54:32|462.54
01:54:32|462.54
01:54:34|462.54
01:54:35|462.54
01:54:35|462.65
01:54:36|462.62
01:54:37|462.62
01:54:39|462.62
01:54:40|462.62
01:54:41|462.62
01:54:42|462.62
01:54:43|462.65
01:54:44|462.6
01:54:44|462.37
01:54:46|462.39
01:54:46|462.39
01:54:47|462.4
01:54:50|462.6
01:54:50|462.31
01:54:51|462.31
01:54:52|462.58
01:54:53|462.44
01:54:54|462.5
01:54:55|462.31
01:54:56|462.51
01:54:57|462.48
01:54:59|462.48
01:54:59|462.42
01:55:00|462.42
01:55:01|462.53
01:55:02|462.6
01:55:04|462.65
01:55:05|462.65
01:55:07|462.62
01:55:08|462.69
01:55:09|462.69
01:55:10|462.69
01:55:11|462.69
01:55:13|463.03
01:55:15|462.99
01:55:16|462.82
01:55:17|462.82
01:55:18|462.82
01:55:19|462.86
01:55:20|462.9
01:55:21|462.95
01:55:22|462.87
01:55:23|463.02
01:55:24|462.88
01:55:25|462.76
01:55:26|462.76
01:55:27|462.76
01:55:28|462.89
01:55:29|462.89
01:55:30|462.89
01:55:31|462.89
01:55:32|462.76
01:55:33|462.76
01:55:34|462.54
01:55:35|462.26
01:55:36|462.32
01:55:37|462.35
01:55:38|462.35
01:55:39|462.55
01:55:40|462.55
01:55:41|462.55
01:55:42|462.66
01:55:43|462.66
01:55:44|462.68
01:55:45|462.68
01:55:46|462.68
01:55:47|462.68
01:55:48|462.67
01:55:49|462.66
01:55:50|462.66
01:55:51|462.68
01:55:52|462.68
01:55:53|462.68
01:55:54|462.67
01:55:55|462.67
01:55:56|462.49
01:55:57|462.49
01:55:58|462.49
01:55:59|462.49
01:56:00|462.48
01:56:01|462.49
01:56:02|462.49
01:56:03|462.49
01:56:04|462.49
01:56:06|462.7
01:56:06|462.65
01:56:08|462.65
01:56:09|462.51
01:56:11|462.51
01:56:11|462.72
01:56:13|462.72
01:56:13|462.72
01:56:15|462.72
01:56:16|462.49
01:56:17|462.99
01:56:18|463.06
01:56:20|462.91
01:56:21|463.06
01:56:22|463.16
01:56:23|463.16
01:56:24|462.91
01:56:25|462.91
01:56:26|462.91
01:56:27|462.8
01:56:28|462.8
01:56:29|462.8
01:56:30|462.8
01:56:31|462.96
01:56:32|462.96
01:56:33|462.96
01:56:33|463.2
01:56:35|463.2
01:56:36|463.25
01:56:37|463.29
01:56:38|463.29
01:56:39|463.21
01:56:40|463.33
01:56:40|463.27
01:56:42|463.42
01:56:42|463.42
01:56:44|463.42
01:56:45|463.4
01:56:46|463.43
01:56:46|463.36
01:56:48|463.35
01:56:49|463.55
01:56:50|464.
01:56:51|464.17
01:56:52|464.22
01:56:52|464.11
01:56:54|464.32
01:56:55|464.29
01:56:55|464.26
01:56:57|464.43
01:56:58|464.26
01:56:59|464.39
01:57:00|464.39
01:57:01|464.39
01:57:02|464.29
01:57:02|464.38
01:57:04|464.29
01:57:05|464.37
01:57:07|464.3
01:57:08|464.3
01:57:10|464.6
01:57:11|464.36
01:57:12|464.36
01:57:13|464.4
01:57:14|464.4
01:57:15|464.39
01:57:16|464.39
01:57:17|464.39
01:57:18|464.22
01:57:19|464.09
01:57:20|464.08
01:57:21|464.2
01:57:22|464.08
01:57:23|463.55
01:57:24|463.54
01:57:25|463.54
01:57:26|463.73
01:57:27|464.18
01:57:28|464.18
01:57:29|463.83
01:57:30|463.89
01:57:31|463.89
01:57:32|463.89
01:57:34|463.89
01:57:34|463.79
01:57:35|463.97
01:57:36|463.85
01:57:37|463.85
01:57:38|463.85
01:57:39|463.85
01:57:40|463.7
01:57:41|463.54
01:57:43|463.63
01:57:44|463.72
01:57:45|464.16
01:57:46|464.24
01:57:47|464.16
01:57:48|463.93
01:57:49|464.3
01:57:50|464.28
01:57:51|464.4
01:57:52|464.4
01:57:53|464.38
01:57:54|464.36
01:57:55|464.38
01:57:56|464.38
01:57:57|464.38
01:57:58|464.19
01:57:59|464.19
01:58:00|464.31
01:58:01|464.31
01:58:02|464.34
01:58:03|464.34
01:58:04|464.27
01:58:05|464.27
01:58:06|464.27
01:58:08|463.97
01:58:10|463.98
01:58:10|463.98
01:58:12|463.98
01:58:13|464.11
01:58:14|464.07
01:58:15|464.07
01:58:16|464.16
01:58:17|464.16
01:58:18|464.24
01:58:19|464.24
01:58:20|464.16
01:58:21|464.16
01:58:23|463.94
01:58:24|463.92
01:58:25|463.92
01:58:26|463.92
01:58:27|463.83
01:58:28|463.67
01:58:29|463.79
01:58:30|463.79
01:58:31|463.87
01:58:32|463.91
01:58:33|463.84
01:58:34|463.98
01:58:35|464.01
01:58:36|464.04
01:58:37|464.04
01:58:38|464.04
01:58:39|463.69
01:58:40|463.99
01:58:41|463.99
01:58:42|463.99
01:58:43|463.98
01:58:44|463.71
01:58:45|463.96
01:58:46|463.96
01:58:47|463.96
01:58:48|463.96
01:58:49|463.72
01:58:50|463.72
01:58:51|463.82
01:58:52|463.71
01:58:53|463.71
01:58:54|464.07
01:58:55|464.02
01:58:56|464.02
01:58:57|464.02
01:58:58|464.02
01:58:59|464.02
01:59:00|464.02
01:59:01|464.02
01:59:02|464.12
01:59:03|464.12
01:59:04|464.12
01:59:05|463.97
01:59:06|463.97
01:59:07|463.91
01:59:09|463.87
01:59:10|463.87
01:59:10|463.95
01:59:12|463.95
01:59:14|463.95
01:59:14|463.82
01:59:16|463.82
01:59:18|463.82
01:59:19|463.72
01:59:20|463.68
01:59:21|463.68
01:59:22|463.84
01:59:23|463.83
01:59:24|463.62
01:59:25|463.62
01:59:26|462.68
01:59:27|462.9
01:59:28|462.94
01:59:29|462.79
01:59:30|462.79
01:59:31|462.79
01:59:32|462.79
01:59:33|463.32
01:59:34|463.32
01:59:35|463.32
01:59:36|463.31
01:59:37|463.12
01:59:38|463.11
01:59:39|463.1
01:59:40|463.03
01:59:41|463.28
01:59:42|463.18
01:59:43|463.28
01:59:44|463.18
01:59:45|463.2
01:59:46|463.22
01:59:47|463.1
01:59:48|463.
01:59:49|462.9
01:59:50|462.9
01:59:51|462.8
01:59:52|462.74
01:59:53|462.74
01:59:54|462.8
01:59:55|462.8
01:59:56|462.8
01:59:57|462.78
01:59:58|462.78
01:59:59|462.71
02:00:00|462.71
02:00:01|462.61
02:00:02|462.61
02:00:03|462.5
02:00:04|462.7
02:00:05|463.23
02:00:06|463.23
02:00:07|463.19
02:00:08|463.05
02:00:10|463.19
02:00:12|463.38
02:00:13|463.07
02:00:14|463.07
02:00:16|463.14
02:00:18|463.2
02:00:18|463.2
02:00:21|463.14
02:00:22|463.05
02:00:24|462.96
02:00:24|462.86
02:00:25|462.86
02:00:26|462.86
02:00:27|463.03
02:00:28|463.03
02:00:29|463.02
02:00:31|463.02
02:00:32|463.02
02:00:33|463.02
02:00:34|462.8
02:00:35|462.8
02:00:36|462.75
02:00:37|462.75
02:00:38|462.75
02:00:39|462.75
02:00:40|462.75
02:00:41|462.55
02:00:42|462.29
02:00:43|462.29
02:00:44|462.16
02:00:45|461.98
02:00:46|461.93
02:00:47|461.94
02:00:48|461.97
02:00:49|461.86
02:00:50|461.97
02:00:51|462.28
02:00:52|462.28
02:00:53|462.3
02:00:54|462.3
02:00:55|462.3
02:00:56|462.3
02:00:57|462.15
02:00:58|462.15
02:00:59|462.11
02:01:00|462.11
02:01:01|462.03
02:01:02|462.09
02:01:03|462.09
02:01:04|462.09
02:01:05|462.09
02:01:06|461.88
02:01:07|461.96
02:01:08|461.96
02:01:09|461.96
02:01:11|461.55
02:01:13|461.71
02:01:13|461.71
02:01:15|461.71
02:01:15|461.71
02:01:17|461.65
02:01:18|461.48
02:01:20|461.1
02:01:21|461.01
02:01:22|461.13
02:01:23|461.05
02:01:24|461.05
02:01:25|461.04
02:01:26|461.04
02:01:27|461.04
02:01:28|461.04
02:01:29|461.04
02:01:30|460.87
02:01:31|460.84
02:01:32|460.76
02:01:33|460.78
02:01:34|460.89
02:01:35|460.78
02:01:36|460.69
02:01:37|460.69
02:01:38|460.51
02:01:39|460.65
02:01:40|460.62
02:01:41|460.62
02:01:42|460.38
02:01:43|460.25
02:01:45|460.33
02:01:46|460.35
02:01:47|460.35
02:01:48|460.33
02:01:48|460.33
02:01:50|460.28
02:01:51|460.69
02:01:51|460.56
02:01:53|460.56
02:01:54|460.69
02:01:55|460.56
02:01:56|460.68
02:01:57|460.62
02:01:58|460.62
02:01:58|460.63
02:01:59|460.78
02:02:01|460.78
02:02:01|460.7
02:02:03|460.7
02:02:04|460.35
02:02:05|460.47
02:02:06|460.47
02:02:06|460.47
02:02:08|460.47
02:02:09|460.73
02:02:10|460.73
02:02:12|461.55
02:02:14|461.13
02:02:15|460.71
02:02:17|460.56
02:02:19|460.62
02:02:19|460.9
02:02:21|460.29
02:02:22|460.31
02:02:23|460.46
02:02:25|460.22
02:02:26|460.24
02:02:27|460.14
02:02:28|460.22
02:02:29|460.23
02:02:30|460.21
02:02:30|460.22
02:02:32|460.42
02:02:33|460.42
02:02:34|460.37
02:02:35|460.37
02:02:36|460.16
02:02:37|460.26
02:02:38|460.34
02:02:39|460.47
02:02:39|460.46
02:02:41|460.46
02:02:42|460.46
02:02:43|460.46
02:02:44|460.45
02:02:45|460.
02:02:45|460.21
02:02:47|460.14
02:02:47|460.04
02:02:49|460.04
02:02:49|460.04
02:02:51|460.3
02:02:52|460.04
02:02:53|460.04
02:02:54|460.03
02:02:54|460.21
02:02:56|460.21
02:02:56|460.21
02:02:58|460.21
02:02:58|460.
02:02:59|460.04
02:03:00|460.02
02:03:02|460.03
02:03:03|460.02
02:03:04|460.02
02:03:05|460.02
02:03:07|460.04
02:03:08|460.04
02:03:08|460.04
02:03:09|460.
02:03:11|460.
02:03:13|460.
02:03:14|459.86
02:03:16|459.86
02:03:16|460.01
02:03:18|460.01
02:03:19|460.01
02:03:20|460.01
02:03:21|459.86
02:03:21|459.86
02:03:23|460.01
02:03:25|460.08
02:03:25|460.08
02:03:27|459.87
02:03:27|460.
02:03:29|460.
02:03:29|460.
02:03:30|459.89
02:03:32|459.86
02:03:33|459.86
02:03:34|459.86
02:03:35|459.86
02:03:36|459.88
02:03:37|459.88
02:03:38|459.88
02:03:39|459.99
02:03:40|459.99
02:03:41|459.91
02:03:42|459.8
02:03:43|459.8
02:03:44|459.8
02:03:45|459.8
02:03:46|459.8
02:03:47|459.8
02:03:48|459.97
02:03:49|459.8
02:03:50|459.98
02:03:51|459.98
02:03:52|459.98
02:03:53|459.76
02:03:54|459.97
02:03:55|459.72
02:03:56|459.72
02:03:57|459.72
02:03:58|459.72
02:03:59|459.72
02:04:00|459.72
02:04:01|460.
02:04:02|460.26
02:04:03|460.21
02:04:04|460.09
02:04:05|460.35
02:04:06|460.2
02:04:07|460.5
02:04:08|460.5
02:04:09|460.5
02:04:10|460.5
02:04:11|460.5
02:04:13|460.23
02:04:15|459.94
02:04:17|460.14
02:04:18|460.11
02:04:19|460.13
02:04:21|460.13
02:04:23|460.13
02:04:24|460.13
02:04:25|460.13
02:04:25|460.01
02:04:27|460.01
02:04:28|460.01
02:04:29|459.97
02:04:29|459.97
02:04:31|459.97
02:04:32|460.26
02:04:33|460.26
02:04:34|460.26
02:04:35|460.26
02:04:37|460.36
02:04:37|460.36
02:04:39|460.57
02:04:40|460.57
02:04:41|460.57
02:04:42|460.57
02:04:44|460.57
02:04:44|460.57
02:04:45|460.57
02:04:46|460.57
02:04:47|460.38
02:04:49|460.38
02:04:49|460.38
02:04:51|460.38
02:04:51|460.47
02:04:53|460.43
02:04:53|460.43
02:04:55|460.59
02:04:55|460.72
02:04:57|461.06
02:04:58|461.06
02:04:58|460.93
02:04:59|461.05
02:05:00|461.05
02:05:01|460.96
02:05:02|460.96
02:05:04|460.86
02:05:04|460.86
02:05:06|460.73
02:05:06|460.73
02:05:08|460.59
02:05:08|460.5
02:05:09|460.61
02:05:10|460.61
02:05:11|460.61
02:05:13|460.61
02:05:15|460.51
02:05:15|460.51
02:05:17|460.4
02:05:19|460.4
02:05:20|460.31
02:05:21|460.31
02:05:22|460.56
02:05:24|460.56
02:05:24|460.56
02:05:25|460.59
02:05:26|460.59
02:05:28|460.94
02:05:28|461.04
02:05:30|460.89
02:05:31|460.82
02:05:32|460.85
02:05:33|460.85
02:05:34|460.85
02:05:35|460.85
02:05:36|460.94
02:05:37|460.94
02:05:38|460.94
02:05:40|460.94
02:05:41|460.94
02:05:42|460.94
02:05:43|460.71
02:05:44|461.04
02:05:45|460.84
02:05:46|460.84
02:05:47|460.84
02:05:48|460.76
02:05:49|460.76
02:05:51|460.92
02:05:52|461.05
02:05:53|460.91
02:05:54|461.04
02:05:54|460.87
02:05:56|460.86
02:05:57|460.86
02:05:58|460.86
02:05:59|460.86
02:05:59|460.86
02:06:00|461.05
02:06:02|461.17
02:06:02|461.17
02:06:03|461.17
02:06:05|460.98
02:06:06|461.2
02:06:07|460.88
02:06:07|461.03
02:06:09|460.88
02:06:10|461.01
02:06:10|461.01
02:06:12|461.01
02:06:13|461.01
02:06:14|461.01
02:06:16|461.01
02:06:16|461.27
02:06:18|461.23
02:06:19|461.2
02:06:19|461.2
02:06:21|461.03
02:06:22|461.15
02:06:23|461.04
02:06:25|461.04
02:06:25|461.05
02:06:26|461.08
02:06:27|461.08
02:06:28|460.91
02:06:29|460.91
02:06:30|461.17
02:06:31|460.96
02:06:32|461.18
02:06:33|461.18
02:06:34|461.08
02:06:35|461.08
02:06:36|461.01
02:06:37|460.92
02:06:38|460.94
02:06:39|460.9
02:06:40|460.72
02:06:41|460.72
02:06:42|460.9
02:06:43|460.75
02:06:44|460.72
02:06:45|460.73
02:06:47|460.79
02:06:48|460.79
02:06:48|460.79
02:06:49|460.9
02:06:50|460.79
02:06:51|460.73
02:06:53|460.62
02:06:54|460.51
02:06:55|460.51
02:06:57|460.7
02:06:57|460.7
02:06:59|460.49
02:07:00|460.34
02:07:01|460.35
02:07:02|460.48
02:07:03|460.3
02:07:04|460.89
02:07:05|460.66
02:07:06|460.76
02:07:07|460.64
02:07:08|460.47
02:07:09|460.49
02:07:10|460.48
02:07:11|460.48
02:07:12|460.48
02:07:13|460.48
02:07:14|460.48
02:07:15|460.71
02:07:17|460.71
02:07:19|460.4
02:07:19|459.9
02:07:21|459.67
02:07:21|459.62
02:07:23|459.62
02:07:24|459.81
02:07:26|459.66
02:07:28|459.65
02:07:28|459.63
02:07:30|459.86
02:07:30|459.67
02:07:32|459.63
02:07:33|459.63
02:07:34|459.63
02:07:35|459.62
02:07:36|459.54
02:07:37|459.69
02:07:38|459.53
02:07:38|459.5
02:07:39|459.5
02:07:41|459.5
02:07:41|459.5
02:07:42|459.33
02:07:43|459.45
02:07:45|459.54
02:07:45|459.48
02:07:47|459.48
02:07:47|459.56
02:07:49|459.33
02:07:49|459.5
02:07:51|459.23
02:07:51|459.23
02:07:53|459.28
02:07:54|459.28
02:07:54|459.28
02:07:56|459.28
02:07:56|459.18
02:07:58|459.39
02:07:58|459.39
02:07:59|459.45
02:08:01|459.45
02:08:01|459.43
02:08:02|459.24
02:08:04|459.24
02:08:04|459.24
02:08:06|459.46
02:08:07|459.67
02:08:07|459.46
02:08:08|459.52
02:08:10|459.52
02:08:10|459.52
02:08:12|459.52
02:08:13|459.67
02:08:13|459.67
02:08:14|459.68
02:08:16|459.68
02:08:16|459.68
02:08:19|459.68
02:08:20|459.72
02:08:20|459.89
02:08:22|459.89
02:08:23|459.88
02:08:24|459.94
02:08:26|459.69
02:08:28|459.39
02:08:28|459.65
02:08:30|459.65
02:08:30|459.65
02:08:31|459.74
02:08:33|459.74
02:08:34|459.74
02:08:35|459.74
02:08:35|459.74
02:08:37|459.81
02:08:37|459.75
02:08:39|459.49
02:08:39|459.49
02:08:40|459.49
02:08:42|459.49
02:08:43|459.57
02:08:43|459.57
02:08:45|459.57
02:08:45|459.52
02:08:46|459.48
02:08:48|459.48
02:08:49|459.7
02:08:49|459.79
02:08:50|459.79
02:08:52|459.93
02:08:52|459.95
02:08:53|459.99
02:08:55|460.
02:08:56|459.82
02:08:58|459.82
02:08:58|459.95
02:09:00|459.96
02:09:01|459.93
02:09:02|459.93
02:09:03|459.93
02:09:04|459.74
02:09:05|459.74
02:09:06|459.74
02:09:07|459.74
02:09:08|459.74
02:09:09|459.74
02:09:10|459.67
02:09:11|459.67
02:09:12|459.64
02:09:13|459.64
02:09:15|459.64
02:09:16|459.65
02:09:17|459.65
02:09:19|459.65
02:09:21|459.65
02:09:22|459.65
02:09:24|459.62
02:09:25|459.52
02:09:26|459.52
02:09:27|459.52
02:09:28|459.62
02:09:29|460.
02:09:30|460.24
02:09:31|460.48
02:09:32|460.56
02:09:33|460.56
02:09:34|460.5
02:09:35|460.61
02:09:36|460.67
02:09:37|460.67
02:09:37|460.67
02:09:39|460.67
02:09:40|460.67
02:09:42|460.67
02:09:43|460.67
02:09:44|460.67
02:09:44|460.67
02:09:45|460.61
02:09:46|460.55
02:09:48|460.55
02:09:49|460.29
02:09:50|460.48
02:09:50|460.48
02:09:52|460.2
02:09:53|460.2
02:09:54|460.2
02:09:55|460.26
02:09:56|460.26
02:09:56|460.54
02:09:59|460.61
02:09:59|460.64
02:10:00|460.64
02:10:02|460.71
02:10:02|460.71
02:10:03|460.71
02:10:04|460.71
02:10:05|460.71
02:10:07|460.42
02:10:07|460.45
02:10:08|460.29
02:10:09|460.29
02:10:11|460.29
02:10:12|460.29
02:10:13|460.29
02:10:14|460.29
02:10:15|460.29
02:10:15|459.97
02:10:17|459.97
02:10:17|459.97
02:10:20|459.97
02:10:21|459.81
02:10:22|459.71
02:10:24|459.77
02:10:25|459.77
02:10:26|459.77
02:10:27|459.83
02:10:28|459.83
02:10:29|459.83
02:10:30|459.91
02:10:31|459.91
02:10:32|459.84
02:10:33|459.84
02:10:35|459.84
02:10:36|459.84
02:10:38|459.84
02:10:39|459.84
02:10:39|459.93
02:10:40|459.82
02:10:41|459.81
02:10:43|459.81
02:10:43|459.81
02:10:44|459.81
02:10:45|459.85
02:10:46|459.85
02:10:47|459.93
02:10:48|459.83
02:10:49|459.83
02:10:50|459.83
02:10:51|459.83
02:10:52|459.81
02:10:54|459.77
02:10:54|459.67
02:10:56|459.67
02:10:56|459.64
02:10:57|459.64
02:10:58|459.64
02:10:59|459.65
02:11:00|459.65
02:11:01|459.7
02:11:02|459.8
02:11:03|459.68
02:11:04|459.68
02:11:05|459.66
02:11:06|459.46
02:11:07|459.4
02:11:08|459.4
02:11:09|459.4
02:11:11|459.4
02:11:11|459.32
02:11:12|459.32
02:11:13|459.5
02:11:14|459.5
02:11:15|459.15
02:11:16|459.15
02:11:17|459.52
02:11:18|459.4
02:11:20|459.4
02:11:22|459.4
02:11:24|459.39
02:11:25|459.39
02:11:26|459.25
02:11:28|459.19
02:11:29|459.24
02:11:30|459.24
02:11:31|459.41
02:11:32|459.18
02:11:33|459.18
02:11:34|459.18
02:11:35|459.18
02:11:36|459.18
02:11:37|459.24
02:11:38|459.24
02:11:39|459.24
02:11:40|459.24
02:11:41|459.17
02:11:42|459.17
02:11:43|459.13
02:11:44|459.13
02:11:45|459.13
02:11:46|459.25
02:11:47|459.17
02:11:48|459.17
02:11:49|459.08
02:11:50|459.08
02:11:51|459.08
02:11:52|458.95
02:11:53|458.95
02:11:54|458.75
02:11:55|458.75
02:11:56|458.94
02:11:57|459.03
02:11:58|458.85
02:11:59|458.82
02:12:00|458.96
02:12:01|458.67
02:12:02|458.96
02:12:03|458.96
02:12:04|458.97
02:12:05|458.97
02:12:06|458.97
02:12:07|458.97
02:12:08|458.88
02:12:09|458.73
02:12:10|458.69
02:12:11|458.69
02:12:12|459.
02:12:13|459.
02:12:14|459.
02:12:16|459.
02:12:16|458.77
02:12:17|458.77
02:12:18|458.77
02:12:19|458.77
02:12:21|459.01
02:12:23|459.01
02:12:25|458.89
02:12:26|458.89
02:12:27|458.78
02:12:28|458.78
02:12:30|459.01
02:12:32|459.06
02:12:33|459.
02:12:33|458.98
02:12:36|458.93
02:12:36|459.09
02:12:37|459.14
02:12:38|459.14
02:12:39|459.13
02:12:40|459.01
02:12:42|458.96
02:12:43|458.96
02:12:43|458.67
02:12:44|458.67
02:12:45|458.67
02:12:47|458.76
02:12:47|458.66
02:12:48|458.84
02:12:49|458.76
02:12:50|458.71
02:12:51|458.71
02:12:52|458.94
02:12:53|458.9
02:12:55|458.9
02:12:56|458.9
02:12:57|458.85
02:12:57|459.12
02:13:00|459.12
02:13:00|459.12
02:13:01|459.05
02:13:02|459.02
02:13:03|458.92
02:13:04|458.92
02:13:05|458.92
02:13:06|458.92
02:13:07|458.92
02:13:08|459.11
02:13:09|459.11
02:13:10|459.11
02:13:11|458.97
02:13:12|459.1
02:13:13|459.1
02:13:14|459.1
02:13:15|458.99
02:13:16|458.99
02:13:17|458.99
02:13:18|458.99
02:13:19|458.76
02:13:20|458.76
02:13:22|458.86
02:13:24|458.86
02:13:25|458.86
02:13:27|458.76
02:13:29|458.76
02:13:30|459.05
02:13:31|459.05
02:13:32|459.05
02:13:34|458.76
02:13:35|459.02
02:13:36|459.02
02:13:37|458.82
02:13:38|458.82
02:13:38|458.79
02:13:39|458.83
02:13:41|458.83
02:13:42|458.89
02:13:43|458.94
02:13:44|459.09
02:13:44|459.09
02:13:46|459.08
02:13:47|458.93
02:13:48|459.09
02:13:48|459.07
02:13:50|458.67
02:13:52|458.87
02:13:52|458.86
02:13:53|458.76
02:13:54|458.76
02:13:55|458.76
02:13:56|458.76
02:13:57|458.76
02:13:58|458.89
02:13:59|458.89
02:14:00|458.72
02:14:02|458.74
02:14:03|458.74
02:14:04|458.39
02:14:05|458.67
02:14:06|458.67
02:14:07|458.67
02:14:08|458.67
02:14:09|458.67
02:14:10|458.67
02:14:11|458.67
02:14:12|458.63
02:14:13|458.63
02:14:14|458.57
02:14:16|458.46
02:14:17|458.46
02:14:18|458.46
02:14:19|458.46
02:14:20|458.46
02:14:21|458.46
02:14:22|458.42
02:14:24|458.59
02:14:26|458.59
02:14:27|458.59
02:14:28|458.55
02:14:29|458.55
02:14:31|458.55
02:14:31|458.55
02:14:33|458.55
02:14:34|458.74
02:14:35|458.74
02:14:36|458.74
02:14:37|458.74
02:14:38|458.59
02:14:39|458.59
02:14:41|458.59
02:14:41|458.49
02:14:42|458.49
02:14:43|458.49
02:14:44|458.49
02:14:45|458.49
02:14:46|458.49
02:14:47|458.49
02:14:49|458.49
02:14:50|458.49
02:14:50|458.87
02:14:51|459.05
02:14:52|458.83
02:14:53|459.02
02:14:54|459.02
02:14:55|459.02
02:14:56|459.02
02:14:57|459.02
02:14:58|459.02
02:14:59|459.02
02:15:00|459.02
02:15:01|458.9
02:15:03|459.01
02:15:03|459.01
02:15:05|459.01
02:15:06|459.01
02:15:07|459.01
02:15:08|459.01
02:15:09|458.92
02:15:10|458.92
02:15:11|459.02
02:15:12|459.02
02:15:13|459.03
02:15:14|459.5
02:15:15|459.21
02:15:16|459.45
02:15:17|459.45
02:15:18|459.44
02:15:19|459.44
02:15:20|459.21
02:15:21|459.07
02:15:22|459.05
02:15:23|459.05
02:15:25|459.05
02:15:27|459.05
02:15:28|459.06
02:15:29|459.06
02:15:30|458.69
02:15:31|458.82
02:15:31|458.7
02:15:33|458.86
02:15:34|458.71
02:15:35|458.86
02:15:36|459.05
02:15:37|458.82
02:15:37|458.97
02:15:38|458.97
02:15:39|458.97
02:15:41|458.97
02:15:41|458.97
02:15:43|458.55
02:15:44|458.55
02:15:45|458.55
02:15:45|458.55
02:15:46|458.55
02:15:47|458.45
02:15:49|458.45
02:15:49|458.92
02:15:50|458.92
02:15:52|458.92
02:15:54|458.92
02:15:54|458.97
02:15:55|459.01
02:15:56|459.04
02:15:57|459.04
02:15:58|458.86
02:15:59|458.78
02:16:00|458.75
02:16:01|458.46
02:16:02|458.47
02:16:03|458.47
02:16:04|458.47
02:16:05|458.47
02:16:06|458.49
02:16:07|458.46
02:16:08|458.51
02:16:09|458.58
02:16:10|458.87
02:16:11|458.87
02:16:12|458.87
02:16:13|458.87
02:16:14|458.87
02:16:15|458.87
02:16:16|458.59
02:16:17|458.59
02:16:18|458.59
02:16:19|458.68
02:16:20|458.51
02:16:21|458.73
02:16:22|458.73
02:16:23|458.73
02:16:25|458.71
02:16:27|458.71
02:16:29|458.71
02:16:31|458.71
02:16:32|458.59
02:16:32|458.59
02:16:33|458.59
02:16:34|458.5
02:16:36|458.65
02:16:36|458.55
02:16:38|458.51
02:16:39|458.51
02:16:40|458.51
02:16:41|458.51
02:16:43|458.73
02:16:43|458.7
02:16:45|458.7
02:16:46|458.7
02:16:47|458.7
02:16:49|458.52
02:16:49|458.52
02:16:50|458.5
02:16:51|458.5
02:16:52|458.5
02:16:53|458.5
02:16:54|458.56
02:16:55|458.5
02:16:56|458.57
02:16:57|458.61
02:16:58|458.59
02:16:59|458.61
02:17:01|458.59
02:17:02|458.59
02:17:03|458.57
02:17:05|458.57
02:17:06|458.6
02:17:07|458.6
02:17:08|458.6
02:17:09|458.6
02:17:10|458.6
02:17:10|458.6
02:17:12|458.6
02:17:13|458.6
02:17:14|458.6
02:17:15|458.61
02:17:16|458.61
02:17:17|458.61
02:17:17|459.
02:17:18|459.
02:17:20|459.
02:17:21|459.14
02:17:22|459.38
02:17:23|458.99
02:17:24|459.11
02:17:24|459.12
02:17:27|459.12
02:17:29|459.12
02:17:29|458.93
02:17:30|458.93
02:17:31|459.13
02:17:32|459.13
02:17:34|459.13
02:17:35|459.13
02:17:36|459.12
02:17:37|459.12
02:17:38|459.12
02:17:39|458.99
02:17:40|458.99
02:17:41|458.98
02:17:42|458.98
02:17:43|458.98
02:17:45|458.98
02:17:46|458.97
02:17:47|458.81
02:17:49|458.77
02:17:49|458.75
02:17:51|458.75
02:17:51|458.75
02:17:52|458.75
02:17:54|458.75
02:17:55|458.77
02:17:56|458.77
02:17:57|458.77
02:17:58|458.77
02:17:59|458.77
02:18:00|458.77
02:18:01|458.77
02:18:02|458.75
02:18:03|458.75
02:18:04|458.75
02:18:06|458.69
02:18:07|458.69
02:18:08|458.69
02:18:09|458.69
02:18:09|458.6
02:18:11|458.55
02:18:11|458.08
02:18:13|458.14
02:18:14|458.14
02:18:15|458.14
02:18:15|457.78
02:18:16|457.83
02:18:18|457.83
02:18:19|457.83
02:18:20|457.83
02:18:21|457.83
02:18:22|457.93
02:18:23|457.93
02:18:24|457.93
02:18:25|457.93
02:18:26|457.74
02:18:28|457.91
02:18:30|457.59
02:18:30|457.68
02:18:32|457.68
02:18:33|457.68
02:18:35|457.68
02:18:36|457.58
02:18:37|457.53
02:18:38|457.53
02:18:39|458.16
02:18:40|458.45
02:18:41|458.34
02:18:42|458.18
02:18:43|458.19
02:18:44|458.23
02:18:45|458.23
02:18:45|458.23
02:18:48|458.19
02:18:50|458.19
02:18:50|458.19
02:18:52|457.86
02:18:52|457.95
02:18:53|457.89
02:18:54|457.89
02:18:55|457.83
02:18:56|457.66
02:18:57|458.34
02:18:58|458.26
02:18:59|458.31
02:19:00|458.31
02:19:01|458.37
02:19:02|458.57
02:19:03|458.35
02:19:04|458.27
02:19:05|458.21
02:19:06|458.27
02:19:07|458.15
02:19:08|458.15
02:19:09|458.15
02:19:11|458.15
02:19:12|458.06
02:19:13|458.03
02:19:14|458.03
02:19:15|458.03
02:19:16|458.46
02:19:17|458.46
02:19:18|458.24
02:19:19|459.12
02:19:20|459.41
02:19:21|458.95
02:19:22|458.83
02:19:23|458.78
02:19:24|458.78
02:19:25|458.78
02:19:26|458.44
02:19:27|458.37
02:19:29|458.65
02:19:29|458.65
02:19:30|458.34
02:19:32|458.43
02:19:33|458.43
02:19:34|458.43
02:19:36|458.44
02:19:36|458.44
02:19:37|458.54
02:19:38|458.55
02:19:39|458.55
02:19:40|458.45
02:19:41|458.45
02:19:42|458.45
02:19:43|458.27
02:19:44|458.27
02:19:45|458.41
02:19:46|458.67
02:19:48|458.95
02:19:49|458.95
02:19:49|458.95
02:19:51|458.95
02:19:52|458.95
02:19:53|458.95
02:19:54|458.7
02:19:55|458.7
02:19:56|458.93
02:19:57|458.72
02:19:58|458.95
02:19:59|458.95
02:20:00|458.95
02:20:01|458.95
02:20:02|458.72
02:20:03|458.66
02:20:04|458.69
02:20:05|458.76
02:20:06|458.76
02:20:07|458.88
02:20:09|458.55
02:20:10|458.62
02:20:11|458.62
02:20:12|458.74
02:20:13|458.74
02:20:14|458.75
02:20:15|458.75
02:20:16|458.47
02:20:17|458.47
02:20:18|458.68
02:20:19|458.68
02:20:20|458.44
02:20:21|458.37
02:20:22|458.37
02:20:22|458.29
02:20:24|458.29
02:20:25|458.29
02:20:26|458.29
02:20:26|458.29
02:20:28|458.13
02:20:30|458.13
02:20:32|458.13
02:20:33|458.
02:20:34|458.01
02:20:36|458.01
02:20:38|458.01
02:20:38|458.13
02:20:39|458.13
02:20:41|457.86
02:20:42|458.11
02:20:43|458.12
02:20:43|458.23
02:20:44|458.23
02:20:45|457.92
02:20:47|457.92
02:20:48|457.92
02:20:49|457.92
02:20:49|457.92
02:20:51|457.84
02:20:52|457.91
02:20:52|457.91
02:20:53|457.91
02:20:55|457.9
02:20:56|457.69
02:20:57|457.99
02:20:58|458.02
02:20:59|458.1
02:21:00|458.1
02:21:01|458.06
02:21:02|458.07
02:21:03|458.07
02:21:04|458.07
02:21:05|457.62
02:21:06|457.62
02:21:08|457.62
02:21:09|457.7
02:21:10|457.81
02:21:12|457.81
02:21:12|457.81
02:21:13|457.81
02:21:14|457.54
02:21:15|458.41
02:21:16|458.32
02:21:19|458.32
02:21:19|458.41
02:21:20|458.41
02:21:22|458.41
02:21:22|458.41
02:21:24|458.38
02:21:24|458.4
02:21:25|458.61
02:21:26|458.38
02:21:28|458.38
02:21:29|458.33
02:21:29|458.33
02:21:32|458.33
02:21:33|458.4
02:21:33|458.49
02:21:35|458.44
02:21:35|458.44
02:21:37|458.44
02:21:37|458.44
02:21:38|458.4
02:21:40|458.4
02:21:40|458.35
02:21:42|458.26
02:21:43|458.26
02:21:44|458.26
02:21:45|458.38
02:21:46|458.52
02:21:47|458.57
02:21:48|458.24
02:21:49|458.24
02:21:51|458.22
02:21:52|458.22
02:21:53|458.22
02:21:54|458.19
02:21:55|458.19
02:21:55|458.19
02:21:57|458.19
02:21:57|458.19
02:21:58|458.21
02:22:00|458.21
02:22:01|458.49
02:22:02|458.48
02:22:03|458.48
02:22:04|458.48
02:22:05|458.45
02:22:06|458.47
02:22:07|458.26
02:22:08|458.26
02:22:08|458.26
02:22:10|458.55
02:22:11|458.59
02:22:12|458.58
02:22:13|458.58
02:22:13|458.58
02:22:15|458.58
02:22:16|458.58
02:22:17|458.58
02:22:17|458.57
02:22:19|457.51
02:22:19|457.51
02:22:20|457.51
02:22:22|457.49
02:22:23|457.49
02:22:24|457.68
02:22:24|457.68
02:22:26|457.68
02:22:27|457.68
02:22:28|457.68
02:22:29|457.67
02:22:30|457.68
02:22:32|457.97
02:22:32|457.97
02:22:34|457.97
02:22:36|457.73
02:22:37|457.5
02:22:38|457.58
02:22:39|457.58
02:22:40|457.58
02:22:41|457.58
02:22:43|457.85
02:22:43|457.85
02:22:45|457.85
02:22:46|457.72
02:22:47|457.68
02:22:48|457.69
02:22:49|457.57
02:22:50|457.57
02:22:51|457.57
02:22:52|457.57
02:22:52|457.57
02:22:55|457.57
02:22:55|457.44
02:22:57|458.11
02:22:57|458.59
02:22:58|458.23
02:23:00|458.23
02:23:00|458.34
02:23:02|458.34
02:23:02|458.43
02:23:04|458.68
02:23:05|458.46
02:23:06|458.65
02:23:07|458.64
02:23:07|458.42
02:23:09|458.42
02:23:10|458.42
02:23:10|458.42
02:23:12|458.38
02:23:13|458.38
02:23:13|458.38
02:23:15|458.38
02:23:15|458.38
02:23:17|458.53
02:23:18|458.69
02:23:18|458.59
02:23:20|458.59
02:23:20|458.59
02:23:21|458.59
02:23:23|458.59
02:23:24|458.59
02:23:24|458.59
02:23:25|458.59
02:23:26|458.85
02:23:28|458.61
02:23:29|458.61
02:23:29|458.6
02:23:31|458.6
02:23:33|458.62
02:23:34|458.39
02:23:36|458.35
02:23:37|458.48
02:23:39|458.29
02:23:39|458.31
02:23:40|458.31
02:23:42|458.31
02:23:43|458.26
02:23:44|458.29
02:23:45|458.29
02:23:45|458.29
02:23:47|458.29
02:23:48|458.27
02:23:49|458.26
02:23:50|458.26
02:23:51|458.26
02:23:52|458.33
02:23:53|458.33
02:23:55|458.08
02:23:56|458.01
02:23:58|457.95
02:23:59|457.71
02:24:00|457.16
02:24:01|457.45
02:24:02|457.57
02:24:03|457.58
02:24:04|457.36
02:24:05|457.2
02:24:05|457.54
02:24:06|457.53
02:24:08|457.53
02:24:08|457.2
02:24:10|456.95
02:24:11|456.63
02:24:11|456.88
02:24:14|456.59
02:24:14|456.82
02:24:15|456.82
02:24:17|456.73
02:24:17|456.59
02:24:18|456.87
02:24:19|456.95
02:24:21|456.58
02:24:21|456.75
02:24:22|456.75
02:24:23|456.87
02:24:24|456.67
02:24:25|456.67
02:24:26|456.61
02:24:27|456.79
02:24:28|456.77
02:24:29|456.77
02:24:31|456.8
02:24:32|456.99
02:24:33|456.73
02:24:35|456.95
02:24:37|456.89
02:24:39|456.91
02:24:39|456.91
02:24:41|456.77
02:24:42|456.77
02:24:43|456.77
02:24:44|457.34
02:24:45|457.49
02:24:46|457.49
02:24:47|457.49
02:24:47|457.49
02:24:49|457.49
02:24:50|457.24
02:24:51|457.24
02:24:52|457.48
02:24:53|457.24
02:24:55|457.72
02:24:56|457.93
02:24:56|457.93
02:24:58|457.93
02:24:59|457.93
02:25:00|457.93
02:25:01|457.93
02:25:02|457.94
02:25:02|457.94
02:25:03|457.65
02:25:05|457.65
02:25:06|458.13
02:25:07|457.82
02:25:07|457.82
02:25:08|457.69
02:25:09|457.69
02:25:11|457.69
02:25:11|457.69
02:25:13|457.32
02:25:14|457.32
02:25:15|457.32
02:25:16|457.29
02:25:17|457.29
02:25:18|457.38
02:25:19|457.38
02:25:20|457.38
02:25:21|457.38
02:25:22|457.6
02:25:23|457.38
02:25:25|456.95
02:25:25|457.17
02:25:26|457.21
02:25:27|457.24
02:25:28|457.24
02:25:29|457.48
02:25:30|457.67
02:25:31|457.4
02:25:32|457.4
02:25:34|457.4
02:25:36|457.4
02:25:37|457.51
02:25:39|457.67
02:25:40|457.1
02:25:41|457.1
02:25:42|457.1
02:25:42|457.1
02:25:43|457.09
02:25:44|456.79
02:25:45|457.1
02:25:47|457.11
02:25:47|456.79
02:25:48|456.79
02:25:51|457.04
02:25:51|457.04
02:25:52|456.76
02:25:53|456.9
02:25:54|456.9
02:25:56|456.9
02:25:57|456.86
02:25:58|456.86
02:25:59|456.86
02:26:00|456.75
02:26:01|456.84
02:26:02|456.45
02:26:03|456.73
02:26:04|456.73
02:26:05|456.73
02:26:06|456.35
02:26:08|456.39
02:26:09|456.39
02:26:10|456.39
02:26:11|456.21
02:26:12|456.31
02:26:13|456.31
02:26:14|456.16
02:26:15|456.39
02:26:16|456.19
02:26:17|456.19
02:26:18|456.19
02:26:19|456.17
02:26:20|456.4
02:26:21|456.5
02:26:22|456.5
02:26:23|456.3
02:26:24|456.28
02:26:25|456.3
02:26:26|456.3
02:26:27|456.17
02:26:28|456.17
02:26:29|456.56
02:26:30|456.56
02:26:31|456.56
02:26:32|456.75
02:26:33|456.54
02:26:34|456.54
02:26:36|456.54
02:26:37|456.34
02:26:39|456.34
02:26:39|456.34
02:26:40|456.49
02:26:41|456.49
02:26:42|456.49
02:26:44|456.49
02:26:44|456.49
02:26:46|456.49
02:26:47|456.49
02:26:48|456.32
02:26:49|456.32
02:26:50|456.36
02:26:51|456.36
02:26:52|456.32
02:26:53|456.32
02:26:54|456.32
02:26:55|456.32
02:26:56|456.32
02:26:58|456.32
02:26:59|456.32
02:26:59|456.32
02:27:01|456.45
02:27:01|456.45
02:27:03|456.62
02:27:04|456.62
02:27:05|456.62
02:27:06|456.5
02:27:07|456.5
02:27:08|456.49
02:27:09|456.69
02:27:10|456.69
02:27:12|456.69
02:27:12|456.49
02:27:13|456.49
02:27:14|456.49
02:27:15|456.69
02:27:16|456.69
02:27:17|456.9
02:27:18|456.75
02:27:19|456.9
02:27:20|456.9
02:27:21|456.9
02:27:22|456.77
02:27:23|456.9
02:27:24|456.9
02:27:25|456.77
02:27:26|456.77
02:27:28|456.77
02:27:29|456.77
02:27:30|456.77
02:27:31|456.77
02:27:32|456.77
02:27:33|456.77
02:27:34|456.78
02:27:35|456.78
02:27:37|456.78
02:27:39|456.77
02:27:41|456.78
02:27:42|456.85
02:27:43|456.78
02:27:45|456.78
02:27:45|456.78
02:27:47|456.64
02:27:48|456.51
02:27:49|456.51
02:27:50|456.48
02:27:51|456.45
02:27:52|456.67
02:27:53|456.66
02:27:53|456.66
02:27:55|456.68
02:27:55|456.68
02:27:57|456.76
02:27:57|456.52
02:27:59|456.52
02:28:00|456.68
02:28:01|456.68
02:28:01|456.65
02:28:02|456.7
02:28:04|457.16
02:28:06|456.86
02:28:06|456.72
02:28:07|456.72
02:28:09|456.85
02:28:10|456.95
02:28:11|456.94
02:28:12|456.94
02:28:13|456.94
02:28:14|456.94
02:28:14|456.71
02:28:15|456.31
02:28:17|456.56
02:28:18|456.56
02:28:19|456.56
02:28:19|456.56
02:28:20|456.33
02:28:22|456.33
02:28:22|456.33
02:28:24|456.55
02:28:24|456.67
02:28:26|456.64
02:28:26|456.64
02:28:28|456.64
02:28:28|456.64
02:28:29|456.67
02:28:30|456.53
02:28:31|456.81
02:28:32|456.64
02:28:33|456.32
02:28:35|456.32
02:28:35|456.64
02:28:37|456.64
02:28:39|456.64
02:28:39|456.37
02:28:40|456.6
02:28:41|456.71
02:28:42|456.6
02:28:44|456.34
02:28:45|456.68
02:28:47|456.55
02:28:48|456.38
02:28:50|456.21
02:28:51|456.38
02:28:51|456.4
02:28:53|456.32
02:28:53|456.1
02:28:54|456.21
02:28:55|456.21
02:28:57|456.07
02:28:58|456.3
02:28:59|456.3
02:29:00|456.3
02:29:01|456.3
02:29:02|456.13
02:29:03|456.13
02:29:04|456.35
02:29:05|456.35
02:29:06|456.21
02:29:07|456.22
02:29:08|456.22
02:29:09|456.21
02:29:10|456.21
02:29:11|456.21
02:29:12|456.21
02:29:13|456.21
02:29:14|456.13
02:29:16|456.22
02:29:17|456.11
02:29:18|456.11
02:29:19|456.11
02:29:20|456.22
02:29:20|456.3
02:29:22|456.29
02:29:23|456.29
02:29:24|456.35
02:29:25|456.35
02:29:26|456.11
02:29:27|456.37
02:29:28|456.13
02:29:29|456.16
02:29:30|456.16
02:29:31|456.16
02:29:32|456.14
02:29:33|456.14
02:29:34|456.23
02:29:35|456.14
02:29:36|456.28
02:29:36|456.27
02:29:39|456.25
02:29:40|456.16
02:29:42|456.16
02:29:42|456.16
02:29:44|456.34
02:29:46|456.23
02:29:47|456.35
02:29:48|456.3
02:29:48|456.3
02:29:50|456.3
02:29:51|456.44
02:29:51|456.44
02:29:53|456.41
02:29:54|456.26
02:29:55|456.39
02:29:55|456.24
02:29:57|456.39
02:29:58|456.39
02:29:59|456.39
02:30:00|456.41
02:30:01|456.24
02:30:01|456.36
02:30:02|456.56
02:30:04|456.56
02:30:05|456.41
02:30:06|456.55
02:30:07|456.75
02:30:08|456.83
02:30:09|456.25
02:30:09|456.64
02:30:11|456.64
02:30:12|456.63
02:30:12|456.52
02:30:14|456.54
02:30:14|456.58
02:30:15|456.68
02:30:17|456.63
02:30:18|456.56
02:30:18|456.47
02:30:19|456.25
02:30:21|456.55
02:30:21|456.55
02:30:23|456.51
02:30:24|456.55
02:30:25|456.29
02:30:25|456.43
02:30:26|456.53
02:30:28|456.67
02:30:29|456.52
02:30:29|456.6
02:30:31|456.52
02:30:31|456.7
02:30:32|456.7
02:30:33|456.7
02:30:34|457.01
02:30:36|457.13
02:30:38|456.86
02:30:39|457.17
02:30:41|457.19
02:30:42|456.95
02:30:43|457.17
02:30:44|457.17
02:30:45|456.95
02:30:47|457.23
02:30:47|457.23
02:30:48|457.23
02:30:50|457.14
02:30:51|457.14
02:30:52|457.14
02:30:53|457.23
02:30:55|457.22
02:30:56|457.03
02:30:57|457.16
02:30:57|457.08
02:30:59|457.05
02:31:00|456.88
02:31:01|457.09
02:31:02|457.09
02:31:03|457.09
02:31:04|457.13
02:31:05|457.23
02:31:06|457.2
02:31:07|457.18
02:31:08|457.01
02:31:09|457.14
02:31:10|456.97
02:31:11|456.97
02:31:11|457.18
02:31:13|457.06
02:31:14|457.17
02:31:16|456.92
02:31:16|456.69
02:31:17|456.65
02:31:18|456.65
02:31:19|456.64
02:31:21|456.64
02:31:22|456.71
02:31:22|456.64
02:31:23|456.64
02:31:25|456.65
02:31:27|456.81
02:31:27|456.65
02:31:28|456.65
02:31:29|456.65
02:31:30|456.65
02:31:31|456.93
02:31:32|456.92
02:31:33|456.7
02:31:34|456.88
02:31:36|456.64
02:31:37|456.5
02:31:38|456.64
02:31:39|456.64
02:31:41|456.44
02:31:42|456.76
02:31:43|456.76
02:31:44|456.76
02:31:44|456.66
02:31:45|456.66
02:31:46|456.66
02:31:47|456.34
02:31:48|456.55
02:31:50|456.55
02:31:50|456.55
02:31:52|456.58
02:31:52|456.58
02:31:54|456.58
02:31:56|456.58
02:31:56|456.55
02:31:58|456.55
02:31:59|456.85
02:32:00|456.85
02:32:01|457.
02:32:02|456.83
02:32:03|456.71
02:32:04|456.88
02:32:05|456.78
02:32:06|456.78
02:32:07|456.84
02:32:08|456.84
02:32:09|456.81
02:32:10|456.81
02:32:11|456.78
02:32:12|456.78
02:32:13|457.1
02:32:14|457.1
02:32:15|457.09
02:32:16|457.06
02:32:17|457.08
02:32:18|457.1
02:32:19|457.09
02:32:20|457.07
02:32:21|457.08
02:32:22|457.15
02:32:23|457.15
02:32:25|457.18
02:32:25|457.07
02:32:27|457.23
02:32:28|457.15
02:32:29|457.08
02:32:30|457.37
02:32:31|457.34
02:32:32|457.23
02:32:33|457.23
02:32:34|457.12
02:32:35|457.12
02:32:36|457.12
02:32:37|457.12
02:32:38|457.12
02:32:39|457.36
02:32:40|457.39
02:32:40|457.4
02:32:42|457.4
02:32:43|456.71
02:32:44|456.52
02:32:45|456.41
02:32:46|456.41
02:32:47|456.44
02:32:49|456.44
02:32:49|456.56
02:32:50|456.6
02:32:51|456.69
02:32:52|456.57
02:32:53|456.35
02:32:55|456.41
02:32:56|456.41
02:32:56|456.35
02:32:58|456.41
02:32:58|456.41
02:33:00|456.41
02:33:01|456.41
02:33:01|456.41
02:33:03|456.37
02:33:05|456.41
02:33:06|456.41
02:33:06|456.38
02:33:07|456.28
02:33:08|456.17
02:33:10|456.14
02:33:10|456.18
02:33:12|456.18
02:33:12|456.18
02:33:13|456.14
02:33:15|456.14
02:33:15|456.1
02:33:17|456.24
02:33:18|456.24
02:33:19|456.24
02:33:19|456.11
02:33:21|456.07
02:33:21|456.1
02:33:22|456.07
02:33:24|456.09
02:33:24|456.09
02:33:26|456.07
02:33:26|456.16
02:33:27|456.1
02:33:29|456.15
02:33:30|456.28
02:33:31|456.28
02:33:31|456.16
02:33:33|456.33
02:33:34|456.33
02:33:34|456.2
02:33:36|456.2
02:33:37|456.2
02:33:37|456.2
02:33:38|456.2
02:33:40|456.38
02:33:41|456.38
02:33:43|456.26
02:33:44|456.17
02:33:46|456.36
02:33:48|456.36
02:33:49|456.36
02:33:49|456.16
02:33:51|456.16
02:33:52|456.41
02:33:54|456.4
02:33:55|456.4
02:33:56|456.4
02:33:57|456.26
02:33:58|456.26
02:33:59|456.26
02:33:59|456.26
02:34:01|456.26
02:34:02|456.26
02:34:03|456.24
02:34:05|456.35
02:34:07|456.41
02:34:08|456.41
02:34:08|456.27
02:34:09|456.27
02:34:11|456.27
02:34:12|456.27
02:34:13|456.23
02:34:13|456.23
02:34:14|456.23
02:34:15|456.23
02:34:16|456.41
02:34:18|456.28
02:34:19|456.22
02:34:19|456.22
02:34:20|456.22
02:34:21|456.22
02:34:23|456.22
02:34:24|456.22
02:34:25|456.22
02:34:25|456.22
02:34:27|456.25
02:34:27|456.25
02:34:28|456.37
02:34:29|456.37
02:34:30|456.23
02:34:32|456.24
02:34:32|456.24
02:34:33|456.25
02:34:34|456.23
02:34:36|456.23
02:34:36|456.34
02:34:37|456.3
02:34:38|456.38
02:34:39|456.3
02:34:40|456.41
02:34:41|456.41
02:34:44|456.31
02:34:45|456.09
02:34:46|456.08
02:34:48|456.09
02:34:50|456.15
02:34:51|456.39
02:34:52|456.33
02:34:54|456.37
02:34:54|456.4
02:34:56|456.4
02:34:57|456.19
02:34:58|456.2
02:34:58|456.4
02:35:00|456.4
02:35:01|456.17
02:35:02|456.38
02:35:03|456.36
02:35:04|456.36
02:35:05|456.41
02:35:06|456.41
02:35:07|456.41
02:35:09|456.41
02:35:10|456.4
02:35:10|456.37
02:35:11|456.4
02:35:13|456.41
02:35:13|456.34
02:35:14|456.31
02:35:16|456.41
02:35:16|456.31
02:35:17|456.21
02:35:18|456.41
02:35:19|456.41
02:35:20|456.41
02:35:22|456.26
02:35:22|456.26
02:35:24|456.14
02:35:25|456.13
02:35:25|456.11
02:35:27|456.3
02:35:28|456.12
02:35:29|456.26
02:35:29|456.28
02:35:30|456.3
02:35:31|456.3
02:35:32|456.15
02:35:34|456.15
02:35:34|456.14
02:35:36|456.15
02:35:37|456.15
02:35:37|456.14
02:35:38|456.03
02:35:39|456.04
02:35:40|456.18
02:35:41|456.18
02:35:42|456.25
02:35:45|456.04
02:35:46|456.09
02:35:47|456.04
02:35:48|456.04
02:35:49|456.04
02:35:51|456.04
02:35:52|456.15
02:35:53|456.15
02:35:54|456.22
02:35:56|455.62
02:35:57|455.75
02:35:58|455.79
02:35:58|455.76
02:36:00|455.76
02:36:00|455.86
02:36:01|455.74
02:36:02|455.74
02:36:05|455.69
02:36:05|455.62
02:36:07|455.78
02:36:08|455.78
02:36:09|455.78
02:36:10|455.78
02:36:11|455.78
02:36:12|455.78
02:36:14|455.77
02:36:16|455.77
02:36:17|455.65
02:36:18|455.65
02:36:18|455.65
02:36:20|455.78
02:36:20|455.86
02:36:22|455.86
02:36:23|455.79
02:36:24|455.79
02:36:24|455.79
02:36:25|455.5
02:36:26|455.58
02:36:28|455.58
02:36:29|455.78
02:36:30|455.76
02:36:31|455.74
02:36:31|455.74
02:36:32|455.94
02:36:34|455.82
02:36:35|455.84
02:36:36|455.62
02:36:36|455.69
02:36:37|455.69
02:36:38|455.69
02:36:40|455.77
02:36:40|455.84
02:36:42|455.84
02:36:43|455.9
02:36:43|455.96
02:36:44|455.76
02:36:45|455.76
02:36:47|455.9
02:36:49|455.7
02:36:50|455.71
02:36:51|455.87
02:36:52|455.87
02:36:53|455.73
02:36:54|455.73
02:36:56|455.6
02:36:57|455.79
02:36:57|455.79
02:36:58|455.72
02:37:00|455.72
02:37:00|455.7
02:37:02|455.76
02:37:03|455.76
02:37:04|455.65
02:37:05|455.76
02:37:07|455.76
02:37:07|455.76
02:37:08|455.5
02:37:10|455.5
02:37:10|455.63
02:37:12|455.59
02:37:12|455.59
02:37:13|455.71
02:37:14|455.71
02:37:15|455.8
02:37:16|455.8
02:37:17|455.8
02:37:18|455.76
02:37:19|455.76
02:37:20|455.76
02:37:21|455.76
02:37:22|455.7
02:37:23|455.7
02:37:24|455.66
02:37:25|455.6
02:37:26|455.6
02:37:27|455.6
02:37:28|455.6
02:37:29|455.68
02:37:31|455.68
02:37:32|455.64
02:37:33|455.76
02:37:34|455.76
02:37:35|455.76
02:37:36|455.76
02:37:37|455.72
02:37:38|455.61
02:37:39|455.71
02:37:40|455.71
02:37:41|455.71
02:37:42|455.76
02:37:43|455.76
02:37:44|455.76
02:37:45|455.76
02:37:46|455.74
02:37:48|455.72
02:37:49|455.75
02:37:50|455.79
02:37:51|455.79
02:37:53|455.79
02:37:53|455.72
02:37:55|455.86
02:37:56|455.9
02:37:57|455.91
02:37:58|455.96
02:37:59|455.96
02:38:00|455.96
02:38:01|455.95
02:38:02|455.97
02:38:03|456.
02:38:04|456.29
02:38:05|456.29
02:38:06|456.11
02:38:07|456.11
02:38:08|456.03
02:38:09|456.15
02:38:10|456.17
02:38:12|456.21
02:38:13|455.99
02:38:13|455.77
02:38:15|455.84
02:38:16|455.84
02:38:17|455.84
02:38:17|455.93
02:38:18|455.93
02:38:20|455.93
02:38:21|455.93
02:38:22|456.
02:38:22|455.98
02:38:24|455.98
02:38:24|455.75
02:38:26|456.02
02:38:26|455.95
02:38:27|455.77
02:38:29|455.73
02:38:30|455.64
02:38:30|455.64
02:38:32|455.64
02:38:32|455.5
02:38:34|455.5
02:38:34|455.5
02:38:36|455.5
02:38:36|455.5
02:38:37|455.5
02:38:39|455.49
02:38:39|455.49
02:38:40|455.49
02:38:41|455.49
02:38:43|455.49
02:38:43|455.49
02:38:44|455.49
02:38:45|455.72
02:38:48|455.72
02:38:49|455.53
02:38:50|455.58
02:38:52|455.72
02:38:53|455.62
02:38:53|455.62
02:38:55|455.62
02:38:56|455.62
02:38:57|455.43
02:38:59|455.54
02:39:00|455.6
02:39:01|455.63
02:39:02|455.63
02:39:03|455.63
02:39:04|455.63
02:39:05|455.63
02:39:06|455.63
02:39:07|455.61
02:39:08|455.62
02:39:09|455.66
02:39:10|455.66
02:39:11|455.79
02:39:12|455.63
02:39:13|455.51
02:39:14|455.11
02:39:16|454.72
02:39:16|454.89
02:39:17|454.81
02:39:18|454.82
02:39:19|454.82
02:39:20|454.89
02:39:22|454.99
02:39:23|455.08
02:39:24|455.08
02:39:25|455.13
02:39:26|455.11
02:39:27|455.08
02:39:28|455.04
02:39:29|455.04
02:39:30|455.11
02:39:31|454.78
02:39:32|454.78
02:39:33|454.82
02:39:34|454.82
02:39:35|454.77
02:39:36|454.94
02:39:37|454.94
02:39:38|454.94
02:39:39|454.94
02:39:40|454.77
02:39:41|454.78
02:39:42|454.83
02:39:43|454.83
02:39:44|454.83
02:39:45|454.83
02:39:46|454.83
02:39:47|454.96
02:39:49|455.01
02:39:50|454.96
02:39:51|454.96
02:39:52|454.97
02:39:53|454.96
02:39:53|455.
02:39:55|455.17
02:39:56|455.14
02:39:57|455.23
02:39:58|454.75
02:39:59|454.86
02:40:00|455.04
02:40:01|455.04
02:40:02|454.92
02:40:03|454.92
02:40:04|455.01
02:40:05|455.06
02:40:06|455.06
02:40:07|455.01
02:40:09|455.01
02:40:09|455.
02:40:11|455.25
02:40:12|455.02
02:40:13|455.02
02:40:14|455.11
02:40:16|455.03
02:40:18|455.03
02:40:19|455.03
02:40:20|455.03
02:40:20|455.03
02:40:21|455.03
02:40:22|455.03
02:40:24|455.18
02:40:25|455.18
02:40:25|455.18
02:40:26|455.18
02:40:27|455.07
02:40:28|455.07
02:40:30|455.15
02:40:30|454.96
02:40:31|454.96
02:40:33|454.96
02:40:33|454.96
02:40:35|455.23
02:40:36|455.26
02:40:37|455.36
02:40:37|455.45
02:40:39|455.81
02:40:39|455.85
02:40:40|455.6
02:40:41|455.85
02:40:42|455.85
02:40:43|455.85
02:40:44|456.03
02:40:46|456.03
02:40:47|456.03
02:40:47|456.07
02:40:50|456.16
02:40:51|456.07
02:40:52|455.97
02:40:53|455.4
02:40:54|455.28
02:40:55|455.28
02:40:56|455.22
02:40:57|455.22
02:40:58|455.22
02:40:59|455.22
02:41:00|455.52
02:41:01|455.52
02:41:02|455.68
02:41:03|455.44
02:41:04|455.44
02:41:05|455.35
02:41:07|455.35
02:41:08|455.35
02:41:10|455.25
02:41:10|455.25
02:41:12|455.28
02:41:14|455.4
02:41:15|455.39
02:41:15|455.39
02:41:16|455.36
02:41:17|455.36
02:41:18|455.29
02:41:19|455.29
02:41:20|455.29
02:41:21|455.29
02:41:22|455.44
02:41:23|455.35
02:41:24|455.39
02:41:25|455.45
02:41:26|455.37
02:41:27|455.41
02:41:28|455.32
02:41:29|455.08
02:41:30|455.08
02:41:31|454.84
02:41:32|455.11
02:41:33|455.17
02:41:34|455.33
02:41:35|455.33
02:41:36|455.32
02:41:37|455.33
02:41:38|455.19
02:41:39|455.43
02:41:40|455.43
02:41:41|455.43
02:41:42|455.43
02:41:44|455.43
02:41:44|455.45
02:41:45|455.45
02:41:46|455.45
02:41:47|455.43
02:41:48|455.2
02:41:50|455.2
02:41:51|455.29
02:41:53|455.29
02:41:53|455.29
02:41:55|454.99
02:41:56|454.99
02:41:57|455.32
02:41:57|455.15
02:42:00|455.15
02:42:00|455.43
02:42:01|455.45
02:42:02|455.45
02:42:04|455.63
02:42:05|455.85
02:42:06|455.85
02:42:07|455.85
02:42:08|455.64
02:42:10|455.73
02:42:11|454.93
02:42:13|455.3
02:42:14|455.3
02:42:15|455.51
02:42:16|455.52
02:42:17|455.52
02:42:18|455.52
02:42:18|455.52
02:42:19|455.52
02:42:20|455.72
02:42:22|455.72
02:42:22|455.66
02:42:23|455.21
02:42:24|455.54
02:42:26|455.46
02:42:27|455.77
02:42:27|455.77
02:42:29|455.77
02:42:29|455.8
02:42:30|455.8
02:42:31|455.53
02:42:32|455.88
02:42:34|455.88
02:42:35|455.88
02:42:36|455.88
02:42:36|455.85
02:42:37|455.93
02:42:38|456.
02:42:39|455.95
02:42:40|455.95
02:42:41|455.95
02:42:42|455.95
02:42:44|455.95
02:42:44|455.95
02:42:45|456.08
02:42:47|456.31
02:42:47|456.39
02:42:48|456.39
02:42:49|456.18
02:42:52|456.02
02:42:52|456.13
02:42:53|456.09
02:42:54|456.13
02:42:56|456.21
02:42:57|456.2
02:42:58|456.2
02:43:00|456.2
02:43:02|456.2
02:43:03|456.35
02:43:05|456.38
02:43:05|456.38
02:43:06|456.38
02:43:08|456.38
02:43:08|456.29
02:43:10|456.29
02:43:11|456.29
02:43:12|456.31
02:43:13|456.38
02:43:14|456.13
02:43:15|456.27
02:43:16|456.35
02:43:17|456.35
02:43:18|456.35
02:43:19|456.35
02:43:20|456.35
02:43:21|456.35
02:43:22|456.38
02:43:23|456.38
02:43:24|456.23
02:43:25|456.4
02:43:26|456.23
02:43:27|456.42
02:43:28|456.29
02:43:29|456.29
02:43:30|456.4
02:43:31|456.4
02:43:32|456.21
02:43:33|456.31
02:43:34|456.32
02:43:35|456.32
02:43:36|456.47
02:43:37|456.37
02:43:38|456.41
02:43:39|456.65
02:43:40|456.66
02:43:41|456.66
02:43:42|456.66
02:43:43|456.55
02:43:44|456.29
02:43:45|456.55
02:43:46|456.55
02:43:47|456.37
02:43:48|456.27
02:43:49|456.3
02:43:50|456.3
02:43:51|456.45
02:43:52|456.48
02:43:53|456.48
02:43:55|456.48
02:43:57|456.31
02:43:58|456.49
02:43:59|456.49
02:44:00|456.49
02:44:01|456.49
02:44:02|456.49
02:44:03|456.39
02:44:04|456.67
02:44:05|456.67
02:44:06|456.67
02:44:07|456.67
02:44:08|456.64
02:44:09|456.57
02:44:10|456.62
02:44:11|456.62
02:44:13|456.64
02:44:14|456.56
02:44:15|456.64
02:44:16|456.71
02:44:17|456.56
02:44:18|456.56
02:44:19|456.56
02:44:20|456.56
02:44:20|456.56
02:44:23|456.66
02:44:23|456.66
02:44:24|456.64
02:44:26|456.56
02:44:26|456.59
02:44:28|456.69
02:44:29|456.73
02:44:30|456.73
02:44:30|456.75
02:44:32|456.79
02:44:33|456.79
02:44:33|456.81
02:44:35|456.44
02:44:35|456.33
02:44:36|456.33
02:44:37|456.33
02:44:38|456.47
02:44:39|456.47
02:44:40|456.83
02:44:42|456.82
02:44:42|456.82
02:44:43|456.82
02:44:44|456.71
02:44:45|456.83
02:44:46|456.83
02:44:47|456.83
02:44:49|456.67
02:44:49|456.47
02:44:50|456.47
02:44:51|456.47
02:44:52|456.64
02:44:54|456.64
02:44:56|456.62
02:44:56|456.63
02:44:57|456.63
02:44:58|456.6
02:44:59|456.6
02:45:01|456.54
02:45:03|456.54
02:45:04|456.73
02:45:04|456.82
02:45:07|456.75
02:45:07|456.75
02:45:09|456.75
02:45:10|456.86
02:45:11|456.86
02:45:12|456.86
02:45:13|456.89
02:45:14|456.89
02:45:15|456.89
02:45:16|457.2
02:45:17|457.24
02:45:18|457.24
02:45:19|457.24
02:45:20|457.26
02:45:21|457.26
02:45:22|457.26
02:45:23|457.28
02:45:24|457.31
02:45:25|457.32
02:45:26|457.3
02:45:27|457.11
02:45:28|457.1
02:45:29|457.1
02:45:30|457.27
02:45:31|457.31
02:45:32|457.31
02:45:34|457.31
02:45:35|457.31
02:45:36|457.31
02:45:37|457.22
02:45:38|457.22
02:45:38|457.22
02:45:40|457.22
02:45:41|457.31
02:45:42|457.31
02:45:43|457.39
02:45:44|457.39
02:45:45|457.39
02:45:46|457.34
02:45:47|457.34
02:45:47|457.31
02:45:49|457.31
02:45:49|457.27
02:45:51|457.27
02:45:52|457.16
02:45:54|457.28
02:45:54|457.28
02:45:57|457.1
02:45:58|457.1
02:45:59|457.1
02:46:00|457.17
02:46:01|457.17
02:46:02|457.17
02:46:04|457.17
02:46:05|457.29
02:46:07|457.33
02:46:09|457.34
02:46:09|457.34
02:46:10|457.34
02:46:11|457.34
02:46:12|457.21
02:46:13|457.22
02:46:14|457.3
02:46:15|457.3
02:46:16|457.36
02:46:17|457.36
02:46:18|457.43
02:46:20|457.63
02:46:20|457.63
02:46:22|457.63
02:46:22|457.63
02:46:23|457.63
02:46:25|457.63
02:46:25|457.63
02:46:26|457.63
02:46:27|457.62
02:46:28|457.6
02:46:29|457.63
02:46:30|457.63
02:46:31|457.63
02:46:32|457.63
02:46:33|457.63
02:46:36|457.63
02:46:36|457.63
02:46:37|457.63
02:46:38|457.63
02:46:39|457.63
02:46:40|457.63
02:46:41|457.63
02:46:42|457.63
02:46:43|457.63
02:46:44|457.63
02:46:45|457.58
02:46:46|457.57
02:46:47|457.57
02:46:48|457.5
02:46:49|457.52
02:46:50|457.63
02:46:52|457.63
02:46:52|457.63
02:46:53|457.62
02:46:55|457.63
02:46:57|457.63
02:46:58|457.63
02:47:00|457.63
02:47:01|457.63
02:47:02|457.63
02:47:03|457.57
02:47:04|457.5
02:47:05|457.49
02:47:06|457.3
02:47:07|457.3
02:47:09|457.4
02:47:10|457.4
02:47:12|457.11
02:47:13|457.11
02:47:14|456.86
02:47:14|456.8
02:47:16|456.8
02:47:17|456.8
02:47:18|456.8
02:47:19|456.76
02:47:19|456.92
02:47:21|456.92
02:47:22|456.93
02:47:23|456.93
02:47:24|456.56
02:47:24|456.46
02:47:25|456.48
02:47:27|456.23
02:47:27|456.28
02:47:30|456.29
02:47:30|456.23
02:47:31|456.23
02:47:32|456.27
02:47:33|456.08
02:47:34|455.85
02:47:35|455.75
02:47:37|455.75
02:47:37|455.65
02:47:39|455.57
02:47:39|455.55
02:47:40|455.55
02:47:41|455.55
02:47:43|455.55
02:47:43|455.56
02:47:44|455.52
02:47:45|455.53
02:47:46|455.54
02:47:47|455.55
02:47:48|455.55
02:47:49|455.55
02:47:50|455.55
02:47:51|455.55
02:47:52|455.55
02:47:53|455.55
02:47:54|455.37
02:47:56|455.28
02:47:57|455.28
02:47:58|455.26
02:47:59|455.27
02:48:01|455.26
02:48:02|455.27
02:48:03|455.28
02:48:04|455.28
02:48:05|455.32
02:48:07|455.32
02:48:08|455.41
02:48:09|455.03
02:48:11|455.39
02:48:12|455.67
02:48:12|455.59
02:48:13|455.59
02:48:14|455.59
02:48:15|455.2
02:48:16|455.14
02:48:17|454.88
02:48:18|454.95
02:48:19|454.95
02:48:20|455.03
02:48:21|455.03
02:48:22|455.03
02:48:23|455.03
02:48:24|455.03
02:48:25|455.04
02:48:26|455.04
02:48:28|455.04
02:48:29|455.04
02:48:30|455.04
02:48:30|455.04
02:48:32|455.04
02:48:33|455.04
02:48:33|455.04
02:48:34|455.05
02:48:36|455.06
02:48:36|455.06
02:48:37|455.05
02:48:38|454.74
02:48:40|454.81
02:48:40|454.81
02:48:41|454.81
02:48:43|454.81
02:48:43|454.81
02:48:45|454.82
02:48:46|454.82
02:48:47|454.82
02:48:47|454.82
02:48:49|454.83
02:48:49|454.83
02:48:50|454.91
02:48:52|454.91
02:48:53|454.91
02:48:53|454.91
02:48:55|454.91
02:48:55|454.91
02:48:58|455.04
02:48:59|455.03
02:49:01|455.2
02:49:02|455.1
02:49:03|455.1
02:49:04|455.19
02:49:05|455.33
02:49:06|455.33
02:49:07|455.33
02:49:09|455.33
02:49:10|455.33
02:49:11|455.33
02:49:12|455.33
02:49:13|455.34
02:49:14|455.45
02:49:16|455.32
02:49:17|455.22
02:49:18|455.2
02:49:19|455.2
02:49:20|455.2
02:49:21|455.19
02:49:22|455.19
02:49:23|455.19
02:49:24|455.19
02:49:25|455.19
02:49:26|455.18
02:49:27|455.68
02:49:28|455.68
02:49:29|455.68
02:49:30|455.78
02:49:31|455.78
02:49:32|455.78
02:49:33|456.08
02:49:34|456.08
02:49:35|455.96
02:49:36|455.96
02:49:37|455.96
02:49:38|456.24
02:49:39|456.24
02:49:40|456.24
02:49:41|456.24
02:49:42|456.24
02:49:43|456.14
02:49:44|456.14
02:49:45|456.32
02:49:46|456.2
02:49:47|456.2
02:49:48|456.2
02:49:49|456.2
02:49:50|456.19
02:49:51|456.19
02:49:52|456.19
02:49:53|456.19
02:49:54|456.18
02:49:55|456.18
02:49:56|456.08
02:49:57|456.21
02:49:58|456.21
02:50:00|456.21
02:50:02|456.28
02:50:03|456.25
02:50:03|456.25
02:50:05|456.25
02:50:06|456.25
02:50:08|456.33
02:50:09|455.93
02:50:10|455.93
02:50:11|455.93
02:50:13|456.02
02:50:14|456.02
02:50:15|456.06
02:50:16|456.06
02:50:17|456.06
02:50:18|456.06
02:50:19|456.06
02:50:20|456.07
02:50:21|456.19
02:50:23|456.19
02:50:24|456.19
02:50:25|456.19
02:50:26|456.45
02:50:26|456.45
02:50:28|456.41
02:50:29|456.41
02:50:30|456.41
02:50:30|456.41
02:50:32|456.41
02:50:32|456.41
02:50:34|456.41
02:50:34|456.57
02:50:35|456.57
02:50:37|456.38
02:50:37|456.38
02:50:39|456.38
02:50:39|456.4
02:50:40|456.22
02:50:42|456.22
02:50:42|456.22
02:50:43|456.22
02:50:44|456.22
02:50:45|456.4
02:50:46|456.4
02:50:48|456.49
02:50:49|456.49
02:50:49|456.49
02:50:50|456.49
02:50:51|456.6
02:50:52|456.59
02:50:53|456.59
02:50:55|456.76
02:50:56|456.69
02:50:56|456.69
02:50:57|456.79
02:51:00|456.79
02:51:00|456.79
02:51:01|456.67
02:51:02|456.64
02:51:04|456.78
02:51:05|456.78
02:51:06|456.76
02:51:07|456.77
02:51:08|456.77
02:51:09|456.83
02:51:10|457.11
02:51:11|457.06
02:51:13|456.8
02:51:13|456.8
02:51:14|456.95
02:51:17|457.1
02:51:17|456.98
02:51:18|457.
02:51:20|456.87
02:51:20|456.87
02:51:22|457.05
02:51:23|457.05
02:51:24|457.05
02:51:25|456.83
02:51:26|456.83
02:51:27|456.83
02:51:27|456.9
02:51:28|456.9
02:51:29|456.99
02:51:31|456.93
02:51:32|456.92
02:51:32|456.92
02:51:34|456.91
02:51:35|456.91
02:51:35|457.1
02:51:37|457.09
02:51:37|457.09
02:51:39|457.09
02:51:39|457.09
02:51:40|457.12
02:51:41|457.12
02:51:42|457.12
02:51:43|457.08
02:51:45|457.08
02:51:45|457.11
02:51:47|457.22
02:51:47|457.22
02:51:48|457.16
02:51:50|457.25
02:51:51|457.25
02:51:51|457.25
02:51:53|457.21
02:51:53|457.26
02:51:55|457.33
02:51:55|457.36
02:51:56|457.36
02:51:57|457.36
02:51:58|457.38
02:52:00|457.44
02:52:02|457.51
02:52:04|457.49
02:52:06|457.45
02:52:07|457.41
02:52:08|457.36
02:52:09|457.36
02:52:10|457.36
02:52:11|457.32
02:52:12|457.54
02:52:14|457.41
02:52:15|457.54
02:52:16|457.49
02:52:17|457.49
02:52:18|457.5
02:52:19|457.5
02:52:20|457.31
02:52:21|457.31
02:52:22|457.47
02:52:23|457.47
02:52:24|457.47
02:52:25|457.47
02:52:26|456.99
02:52:27|456.88
02:52:28|456.88
02:52:29|457.09
02:52:30|457.09
02:52:32|457.09
02:52:32|457.09
02:52:33|457.09
02:52:35|456.88
02:52:35|457.09
02:52:37|457.09
02:52:38|457.09
02:52:38|457.09
02:52:40|457.09
02:52:40|456.97
02:52:41|456.97
02:52:42|456.97
02:52:43|457.18
02:52:45|457.18
02:52:46|457.17
02:52:46|457.17
02:52:47|457.26
02:52:49|457.26
02:52:50|457.17
02:52:51|457.09
02:52:51|457.09
02:52:52|457.09
02:52:53|457.09
02:52:54|456.89
02:52:56|456.76
02:52:56|456.87
02:52:57|456.87
02:52:58|456.86
02:52:59|456.86
02:53:02|456.86
02:53:03|456.86
02:53:03|456.86
02:53:04|456.82
02:53:06|456.82
02:53:06|456.75
02:53:08|456.92
02:53:08|456.91
02:53:09|456.91
02:53:10|456.81
02:53:12|456.98
02:53:12|456.96
02:53:14|456.95
02:53:15|457.08
02:53:15|456.93
02:53:16|457.08
02:53:17|457.37
02:53:18|457.44
02:53:19|457.33
02:53:20|457.45
02:53:22|457.41
02:53:23|457.41
02:53:23|457.44
02:53:24|457.42
02:53:25|457.43
02:53:27|457.41
02:53:27|457.41
02:53:28|457.48
02:53:29|457.45
02:53:30|457.45
02:53:32|457.45
02:53:33|457.47
02:53:34|457.6
02:53:35|457.6
02:53:36|457.57
02:53:37|457.4
02:53:38|457.4
02:53:39|457.31
02:53:40|457.31
02:53:41|457.33
02:53:42|457.31
02:53:43|457.31
02:53:44|457.31
02:53:45|457.31
02:53:46|457.48
02:53:47|457.48
02:53:48|457.58
02:53:49|457.53
02:53:50|457.52
02:53:51|457.52
02:53:52|457.52
02:53:53|457.52
02:53:54|457.41
02:53:55|457.41
02:53:56|457.41
02:53:57|457.41
02:53:58|457.46
02:53:59|457.45
02:54:00|457.57
02:54:01|457.59
02:54:02|457.5
02:54:04|457.53
02:54:05|457.4
02:54:06|457.51
02:54:08|457.48
02:54:08|457.29
02:54:10|457.36
02:54:12|457.22
02:54:12|457.3
02:54:13|457.43
02:54:14|457.43
02:54:15|457.6
02:54:16|457.61
02:54:18|457.32
02:54:19|457.32
02:54:19|457.2
02:54:21|457.2
02:54:21|457.19
02:54:22|457.19
02:54:24|457.09
02:54:25|457.2
02:54:26|457.2
02:54:27|457.2
02:54:28|457.3
02:54:29|457.29
02:54:30|457.29
02:54:31|457.09
02:54:32|457.2
02:54:33|457.2
02:54:34|457.28
02:54:35|457.28
02:54:37|457.28
02:54:38|457.28
02:54:39|457.28
02:54:40|457.28
02:54:40|456.68
02:54:42|456.68
02:54:42|456.68
02:54:44|456.68
02:54:45|456.68
02:54:46|456.68
02:54:47|456.68
02:54:48|456.72
02:54:49|457.03
02:54:51|457.03
02:54:51|456.84
02:54:52|456.84
02:54:53|456.84
02:54:54|457.07
02:54:55|457.07
02:54:57|457.14
02:54:57|457.
02:54:59|457.
02:55:00|457.16
02:55:01|457.16
02:55:02|457.16
02:55:04|457.16
02:55:05|457.16
02:55:06|457.16
02:55:08|457.16
02:55:09|457.16
02:55:10|457.16
02:55:11|457.16
02:55:12|457.85
02:55:14|458.4
02:55:14|458.28
02:55:16|458.29
02:55:16|458.33
02:55:18|458.4
02:55:19|458.4
02:55:19|458.4
02:55:20|458.53
02:55:23|458.64
02:55:23|458.73
02:55:24|458.74
02:55:25|458.52
02:55:26|458.55
02:55:27|458.2
02:55:29|458.26
02:55:30|458.21
02:55:31|458.21
02:55:32|457.53
02:55:33|457.77
02:55:34|457.98
02:55:35|458.13
02:55:36|458.27
02:55:37|458.32
02:55:38|458.32
02:55:39|458.32
02:55:40|458.21
02:55:41|458.17
02:55:42|458.07
02:55:43|458.24
02:55:45|458.24
02:55:46|458.38
02:55:47|458.38
02:55:48|458.22
02:55:49|458.13
02:55:50|457.96
02:55:51|457.67
02:55:52|457.44
02:55:52|457.74
02:55:53|457.74
02:55:55|457.74
02:55:56|457.74
02:55:57|457.74
02:55:58|457.74
02:55:59|457.74
02:56:00|457.74
02:56:01|457.74
02:56:02|457.91
02:56:02|457.91
02:56:04|457.88
02:56:06|457.88
02:56:07|457.91
02:56:08|458.13
02:56:08|457.75
02:56:10|458.06
02:56:11|458.06
02:56:12|458.28
02:56:12|458.45
02:56:15|458.64
02:56:15|458.8
02:56:16|458.8
02:56:18|458.8
02:56:19|458.83
02:56:20|458.76
02:56:21|458.9
02:56:22|458.9
02:56:24|458.88
02:56:24|458.92
02:56:26|459.11
02:56:26|459.16
02:56:27|459.13
02:56:28|459.11
02:56:30|459.17
02:56:30|459.17
02:56:31|459.22
02:56:32|459.27
02:56:33|459.23
02:56:35|459.08
02:56:35|459.24
02:56:36|459.24
02:56:37|459.23
02:56:38|459.27
02:56:40|459.27
02:56:40|459.05
02:56:42|459.05
02:56:42|458.95
02:56:44|458.95
02:56:44|458.95
02:56:45|458.95
02:56:46|459.06
02:56:47|459.26
02:56:48|459.42
02:56:49|458.63
02:56:51|458.7
02:56:52|458.7
02:56:52|458.7
02:56:54|458.7
02:56:54|458.7
02:56:55|458.7
02:56:56|458.7
02:56:57|458.7
02:56:59|458.7
02:56:59|458.48
02:57:01|458.64
02:57:02|458.64
02:57:02|458.75
02:57:03|458.75
02:57:06|458.75
02:57:07|458.75
02:57:09|458.77
02:57:10|458.83
02:57:10|458.77
02:57:12|458.77
02:57:13|458.77
02:57:14|458.77
02:57:16|458.77
02:57:17|458.77
02:57:17|458.77
02:57:18|459.12
02:57:20|458.1
02:57:21|458.1
02:57:21|458.1
02:57:22|458.1
02:57:24|458.2
02:57:24|458.2
02:57:27|458.4
02:57:27|458.4
02:57:28|458.39
02:57:29|458.39
02:57:31|458.24
02:57:31|458.24
02:57:33|458.
02:57:33|458.28
02:57:34|458.2
02:57:35|458.2
02:57:36|458.2
02:57:37|458.6
02:57:38|458.6
02:57:39|458.53
02:57:40|458.53
02:57:41|458.53
02:57:42|458.53
02:57:43|458.53
02:57:44|458.53
02:57:45|458.24
02:57:46|458.24
02:57:47|458.53
02:57:48|458.6
02:57:50|458.68
02:57:50|458.7
02:57:51|458.73
02:57:52|458.88
02:57:53|458.89
02:57:54|458.85
02:57:55|458.85
02:57:56|458.85
02:57:57|458.85
02:57:58|458.85
02:57:59|458.67
02:58:00|458.67
02:58:01|458.75
02:58:02|458.69
02:58:03|458.69
02:58:04|458.69
02:58:05|458.66
02:58:07|458.2
02:58:08|458.2
02:58:09|458.2
02:58:11|458.
02:58:13|458.14
02:58:13|458.14
02:58:16|458.15
02:58:16|457.96
02:58:17|457.76
02:58:19|457.91
02:58:19|457.91
02:58:20|457.94
02:58:21|457.67
02:58:22|457.67
02:58:24|457.67
02:58:24|457.67
02:58:25|457.68
02:58:26|457.68
02:58:28|457.68
02:58:28|457.68
02:58:29|457.67
02:58:30|457.67
02:58:31|457.49
02:58:32|457.49
02:58:33|457.5
02:58:34|457.5
02:58:35|457.5
02:58:36|457.32
02:58:37|457.67
02:58:39|457.67
02:58:39|457.67
02:58:40|457.74
02:58:41|457.74
02:58:43|457.42
02:58:43|457.42
02:58:44|457.67
02:58:45|457.67
02:58:46|457.67
02:58:47|457.85
02:58:49|457.87
02:58:50|457.87
02:58:51|457.87
02:58:52|457.63
02:58:53|457.85
02:58:54|457.92
02:58:55|457.92
02:58:56|457.9
02:58:57|457.84
02:58:59|457.82
02:58:59|457.81
02:59:00|457.82
02:59:01|457.61
02:59:02|457.82
02:59:03|457.82
02:59:04|457.88
02:59:05|458.65
02:59:07|458.47
02:59:08|458.6
02:59:10|458.66
02:59:11|458.66
02:59:12|458.66
02:59:13|458.78
02:59:14|458.73
02:59:15|458.73
02:59:15|458.73
02:59:17|458.61
02:59:19|458.45
02:59:19|458.45
02:59:21|458.45
02:59:22|458.45
02:59:22|458.75
02:59:23|458.75
02:59:25|458.75
02:59:26|458.75
02:59:27|458.75
02:59:27|458.75
02:59:30|458.75
02:59:31|458.84
02:59:31|458.84
02:59:32|458.87
02:59:33|458.87
02:59:34|458.84
02:59:35|458.7
02:59:36|458.68
02:59:37|458.68
02:59:38|458.79
02:59:39|458.79
02:59:40|458.79
02:59:41|458.88
02:59:42|458.84
02:59:43|458.84
02:59:44|458.84
02:59:45|458.83
02:59:46|458.8
02:59:47|458.8
02:59:48|458.98
02:59:49|458.91
02:59:50|458.83
02:59:51|458.83
02:59:52|458.81
02:59:53|458.81
02:59:55|458.81
02:59:56|458.92
02:59:56|458.7
02:59:57|458.79
02:59:58|458.79
02:59:59|459.14
03:00:00|459.14
03:00:01|459.25
03:00:02|459.21
03:00:03|459.1
03:00:04|459.16
03:00:05|459.14
03:00:07|459.12
03:00:08|459.12
03:00:10|458.94
03:00:11|458.83
03:00:12|458.83
03:00:13|458.83
03:00:14|459.08
03:00:15|459.05
03:00:15|459.05
03:00:17|459.07
03:00:18|459.07
03:00:19|459.07
03:00:21|459.07
03:00:21|459.07
03:00:22|459.07
03:00:23|459.07
03:00:25|459.07
03:00:25|459.15
03:00:26|459.15
03:00:28|459.15
03:00:28|459.16
03:00:30|459.16
03:00:30|459.16
03:00:31|459.16
03:00:32|459.16
03:00:33|459.16
03:00:34|459.16
03:00:35|459.15
03:00:36|459.15
03:00:38|459.15
03:00:39|459.19
03:00:39|459.41
03:00:41|459.41
03:00:41|459.41
03:00:42|459.41
03:00:43|459.41
03:00:44|459.37
03:00:45|459.37
03:00:47|459.33
03:00:48|459.4
03:00:49|459.41
03:00:50|459.41
03:00:50|459.35
03:00:52|459.35
03:00:53|459.25
03:00:55|459.35
03:00:55|459.37
03:00:56|459.4
03:00:58|459.42
03:00:59|459.51
03:00:59|458.97
03:01:01|459.11
03:01:02|459.07
03:01:02|459.07
03:01:04|459.07
03:01:05|458.98
03:01:05|458.75
03:01:07|458.73
03:01:08|458.87
03:01:10|458.87
03:01:12|458.55
03:01:13|458.87
03:01:14|458.87
03:01:14|458.96
03:01:15|458.85
03:01:16|458.93
03:01:18|458.71
03:01:18|458.74
03:01:19|458.63
03:01:20|458.69
03:01:21|458.69
03:01:22|458.69
03:01:23|458.69
03:01:24|458.58
03:01:25|458.52
03:01:27|458.52
03:01:28|458.43
03:01:29|458.55
03:01:30|458.55
03:01:31|458.64
03:01:32|458.63
03:01:34|458.63
03:01:35|458.63
03:01:36|458.75
03:01:37|458.79
03:01:37|458.79
03:01:39|458.52
03:01:39|458.32
03:01:41|458.32
03:01:42|458.32
03:01:43|458.31
03:01:44|458.3
03:01:45|458.31
03:01:46|458.31
03:01:47|458.16
03:01:47|458.14
03:01:49|457.99
03:01:50|457.81
03:01:51|457.78
03:01:52|457.84
03:01:53|457.87
03:01:54|457.83
03:01:55|457.81
03:01:56|458.08
03:01:57|458.08
03:01:57|458.08
03:01:59|457.91
03:02:00|457.91
03:02:01|457.99
03:02:02|458.16
03:02:03|458.16
03:02:03|458.16
03:02:05|458.16
03:02:06|458.25
03:02:07|458.21
03:02:07|458.21
03:02:09|458.15
03:02:10|458.1
03:02:12|458.26
03:02:13|458.52
03:02:15|458.51
03:02:15|458.52
03:02:17|458.52
03:02:18|458.52
03:02:18|458.46
03:02:19|458.45
03:02:21|458.45
03:02:21|458.4
03:02:22|458.29
03:02:24|458.34
03:02:24|458.53
03:02:26|459.09
03:02:27|459.09
03:02:28|458.88
03:02:29|458.88
03:02:29|459.03
03:02:30|458.89
03:02:32|458.89
03:02:32|458.89
03:02:33|458.89
03:02:35|458.69
03:02:35|458.69
03:02:36|458.69
03:02:38|458.69
03:02:39|458.69
03:02:40|458.49
03:02:41|458.71
03:02:42|458.71
03:02:43|458.84
03:02:44|458.89
03:02:46|458.89
03:02:46|458.87
03:02:47|458.87
03:02:48|458.9
03:02:50|458.9
03:02:50|458.9
03:02:51|458.9
03:02:52|458.68
03:02:53|458.46
03:02:54|458.46
03:02:55|458.35
03:02:56|457.98
03:02:57|458.15
03:02:58|457.83
03:02:59|457.83
03:03:00|457.8
03:03:01|457.9
03:03:02|457.65
03:03:03|457.33
03:03:04|457.08
03:03:05|457.12
03:03:06|457.15
03:03:07|457.22
03:03:08|457.1
03:03:10|457.09
03:03:11|457.13
03:03:13|457.13
03:03:15|456.93
03:03:16|456.93
03:03:17|456.8
03:03:18|456.73
03:03:19|456.74
03:03:20|456.74
03:03:22|456.74
03:03:23|456.74
03:03:23|456.75
03:03:25|456.74
03:03:27|456.8
03:03:27|456.84
03:03:30|456.75
03:03:30|456.73
03:03:31|456.73
03:03:32|456.73
03:03:33|456.7
03:03:34|456.86
03:03:35|456.98
03:03:36|456.98
03:03:38|456.98
03:03:39|456.52
03:03:40|456.31
03:03:41|456.43
03:03:42|456.46
03:03:43|456.54
03:03:44|456.51
03:03:45|456.63
03:03:46|457.24
03:03:47|457.33
03:03:48|457.07
03:03:49|457.08
03:03:50|457.31
03:03:52|457.3
03:03:53|457.3
03:03:54|457.2
03:03:55|457.2
03:03:56|457.2
03:03:57|457.16
03:03:58|457.25
03:03:59|457.31
03:04:00|457.1
03:04:01|457.1
03:04:02|457.1
03:04:02|457.1
03:04:04|457.36
03:04:05|457.25
03:04:06|457.25
03:04:07|457.25
03:04:08|457.25
03:04:09|457.3
03:04:10|457.3
03:04:11|457.16
03:04:12|456.99
03:04:13|457.
03:04:15|457.18
03:04:17|457.23
03:04:17|457.23
03:04:19|457.23
03:04:21|457.09
03:04:22|457.09
03:04:23|457.09
03:04:25|457.1
03:04:26|457.1
03:04:26|457.19
03:04:27|456.9
03:04:28|456.79
03:04:29|456.79
03:04:30|456.74
03:04:31|456.63
03:04:32|456.63
03:04:33|456.66
03:04:34|456.66
03:04:35|456.66
03:04:37|456.58
03:04:37|456.7
03:04:38|456.7
03:04:39|456.86
03:04:40|456.83
03:04:41|456.89
03:04:42|456.89
03:04:44|456.95
03:04:45|456.98
03:04:45|456.97
03:04:46|456.6
03:04:48|456.6
03:04:48|456.6
03:04:49|456.6
03:04:50|456.68
03:04:52|456.68
03:04:53|456.68
03:04:53|456.66
03:04:54|456.66
03:04:55|456.66
03:04:56|456.66
03:04:57|456.57
03:04:58|456.81
03:05:00|456.8
03:05:00|456.8
03:05:01|456.8
03:05:02|456.81
03:05:03|456.71
03:05:04|456.76
03:05:05|456.81
03:05:06|456.81
03:05:08|456.81
03:05:08|456.83
03:05:09|457.43
03:05:10|457.47
03:05:11|457.35
03:05:13|457.37
03:05:15|457.34
03:05:17|457.33
03:05:18|457.26
03:05:18|457.26
03:05:19|457.26
03:05:21|457.26
03:05:22|457.26
03:05:23|457.21
03:05:25|457.25
03:05:25|457.28
03:05:26|457.18
03:05:27|457.18
03:05:28|457.18
03:05:29|457.18
03:05:30|457.18
03:05:31|457.28
03:05:32|457.28
03:05:33|457.28
03:05:34|457.28
03:05:35|457.28
03:05:36|457.26
03:05:37|457.26
03:05:38|457.26
03:05:39|457.26
03:05:40|457.26
03:05:41|457.18
03:05:42|457.18
03:05:43|457.18
03:05:44|457.18
03:05:45|457.18
03:05:46|457.23
03:05:48|457.24
03:05:49|457.24
03:05:50|456.99
03:05:51|456.91
03:05:52|456.93
03:05:53|456.94
03:05:54|457.01
03:05:55|457.01
03:05:56|457.01
03:05:57|457.1
03:05:58|457.1
03:05:59|457.1
03:06:00|457.09
03:06:02|457.05
03:06:03|457.06
03:06:03|457.06
03:06:05|456.88
03:06:06|456.88
03:06:07|456.88
03:06:08|457.1
03:06:10|456.94
03:06:11|457.09
03:06:11|457.06
03:06:13|457.
03:06:14|457.05
03:06:15|457.26
03:06:17|457.25
03:06:17|457.25
03:06:18|457.21
03:06:20|457.14
03:06:20|457.15
03:06:21|457.15
03:06:23|457.15
03:06:23|456.98
03:06:24|456.98
03:06:26|457.02
03:06:27|457.02
03:06:27|457.02
03:06:28|457.02
03:06:29|456.97
03:06:30|457.
03:06:31|457.
03:06:32|457.
03:06:33|456.95
03:06:34|456.94
03:06:36|456.85
03:06:36|457.08
03:06:37|456.85
03:06:38|456.93
03:06:40|456.92
03:06:41|456.92
03:06:42|457.06
03:06:43|456.85
03:06:44|456.85
03:06:45|456.84
03:06:46|456.88
03:06:47|456.72
03:06:48|456.72
03:06:49|456.64
03:06:50|456.38
03:06:51|456.09
03:06:52|456.04
03:06:53|455.98
03:06:54|456.12
03:06:55|456.35
03:06:56|456.35
03:06:57|456.35
03:06:58|456.35
03:06:59|456.36
03:07:00|456.36
03:07:01|456.36
03:07:02|456.35
03:07:03|456.36
03:07:04|456.6
03:07:05|456.45
03:07:06|456.45
03:07:07|456.52
03:07:08|456.52
03:07:09|456.56
03:07:10|456.56
03:07:11|456.56
03:07:12|456.56
03:07:13|456.56
03:07:14|456.56
03:07:16|456.53
03:07:17|456.27
03:07:19|456.13
03:07:20|456.14
03:07:21|456.23
03:07:22|456.45
03:07:24|456.44
03:07:25|456.25
03:07:25|456.14
03:07:27|456.14
03:07:28|456.14
03:07:29|456.14
03:07:30|456.04
03:07:31|456.12
03:07:32|456.05
03:07:33|456.05
03:07:34|456.05
03:07:35|455.94
03:07:36|455.9
03:07:37|455.91
03:07:38|455.91
03:07:38|455.9
03:07:41|455.9
03:07:41|455.95
03:07:42|455.92
03:07:43|455.99
03:07:46|455.89
03:07:46|455.82
03:07:47|455.62
03:07:48|455.79
03:07:49|455.79
03:07:51|455.71
03:07:52|455.17
03:07:53|455.42
03:07:54|455.42
03:07:55|455.1
03:07:56|454.83
03:07:57|454.83
03:07:58|455.09
03:07:59|455.07
03:08:00|455.07
03:08:01|455.13
03:08:02|455.25
03:08:03|455.09
03:08:04|455.09
03:08:05|454.9
03:08:06|455.04
03:08:07|455.04
03:08:08|455.04
03:08:09|455.12
03:08:10|455.12
03:08:11|455.12
03:08:12|455.12
03:08:13|455.12
03:08:14|455.12
03:08:15|455.11
03:08:17|455.07
03:08:18|455.08
03:08:20|455.08
03:08:22|455.11
03:08:22|455.06
03:08:24|455.06
03:08:25|455.55
03:08:26|455.49
03:08:28|455.31
03:08:28|455.5
03:08:30|455.5
03:08:31|455.5
03:08:32|455.41
03:08:33|455.37
03:08:33|455.37
03:08:35|455.37
03:08:36|455.37
03:08:37|455.41
03:08:38|455.41
03:08:39|455.41
03:08:40|455.41
03:08:41|455.41
03:08:42|455.41
03:08:43|455.41
03:08:44|455.41
03:08:45|455.41
03:08:45|455.4
03:08:47|455.4
03:08:48|455.4
03:08:49|455.39
03:08:50|455.4
03:08:51|455.4
03:08:51|455.39
03:08:53|455.5
03:08:54|455.5
03:08:54|455.5
03:08:56|455.5
03:08:56|455.71
03:08:58|455.6
03:08:58|455.6
03:09:00|455.69
03:09:01|455.69
03:09:02|455.68
03:09:03|455.67
03:09:04|455.42
03:09:05|455.45
03:09:06|455.45
03:09:06|455.45
03:09:08|455.54
03:09:09|455.54
03:09:10|455.53
03:09:11|455.53
03:09:12|455.53
03:09:13|455.53
03:09:13|455.25
03:09:15|455.08
03:09:16|455.09
03:09:17|455.09
03:09:18|455.09
03:09:20|455.09
03:09:21|455.07
03:09:23|455.07
03:09:24|455.03
03:09:24|455.05
03:09:26|455.05
03:09:27|455.3
03:09:28|455.25
03:09:28|455.25
03:09:31|455.15
03:09:32|455.15
03:09:33|455.25
03:09:33|455.25
03:09:35|455.32
03:09:36|455.32
03:09:37|455.4
03:09:38|455.4
03:09:39|455.4
03:09:40|455.52
03:09:41|455.53
03:09:42|455.63
03:09:43|455.63
03:09:44|455.78
03:09:45|455.78
03:09:46|455.78
03:09:47|455.72
03:09:48|455.72
03:09:49|455.72
03:09:50|455.72
03:09:51|455.72
03:09:52|455.72
03:09:53|455.72
03:09:54|455.72
03:09:56|455.72
03:09:57|455.72
03:09:58|455.72
03:09:58|455.72
03:10:00|455.52
03:10:01|455.65
03:10:01|455.65
03:10:02|455.65
03:10:04|455.65
03:10:05|455.65
03:10:06|455.65
03:10:06|455.65
03:10:08|455.65
03:10:09|455.67
03:10:10|455.6
03:10:11|455.6
03:10:12|455.6
03:10:12|455.64
03:10:14|455.64
03:10:14|455.63
03:10:16|455.63
03:10:17|455.63
03:10:19|455.64
03:10:20|455.53
03:10:22|455.62
03:10:23|455.55
03:10:25|455.55
03:10:26|455.6
03:10:27|455.52
03:10:27|455.37
03:10:28|455.37
03:10:30|455.37
03:10:31|455.37
03:10:31|455.4
03:10:32|455.4
03:10:33|455.4
03:10:35|455.28
03:10:35|455.39
03:10:36|455.39
03:10:38|455.4
03:10:38|455.4
03:10:40|455.4
03:10:40|455.4
03:10:41|455.4
03:10:43|455.4
03:10:44|455.4
03:10:44|455.61
03:10:45|455.68
03:10:46|455.64
03:10:48|455.59
03:10:48|455.58
03:10:50|455.58
03:10:51|455.64
03:10:52|455.49
03:10:53|455.49
03:10:53|455.49
03:10:55|455.64
03:10:56|455.47
03:10:57|455.39
03:10:57|455.39
03:10:59|455.39
03:10:59|455.39
03:11:00|455.39
03:11:03|455.42
03:11:03|455.52
03:11:04|455.78
03:11:05|455.78
03:11:06|455.68
03:11:07|455.52
03:11:08|455.52
03:11:09|455.26
03:11:10|455.26
03:11:11|455.62
03:11:12|455.62
03:11:13|455.44
03:11:14|455.44
03:11:15|455.44
03:11:16|455.43
03:11:17|455.43
03:11:19|455.43
03:11:21|455.43
03:11:22|455.44
03:11:23|455.44
03:11:24|455.44
03:11:25|455.44
03:11:26|455.44
03:11:27|455.44
03:11:28|455.44
03:11:29|455.3
03:11:30|455.28
03:11:32|455.28
03:11:32|455.28
03:11:33|455.26
03:11:34|455.37
03:11:35|455.37
03:11:37|455.34
03:11:37|455.34
03:11:39|455.3
03:11:40|455.28
03:11:41|455.53
03:11:43|455.53
03:11:43|455.53
03:11:44|455.53
03:11:45|455.53
03:11:46|455.53
03:11:47|455.65
03:11:48|455.65
03:11:49|455.65
03:11:51|455.65
03:11:51|455.65
03:11:53|455.89
03:11:54|455.9
03:11:56|455.89
03:11:57|455.89
03:11:57|456.09
03:11:59|456.09
03:12:00|456.09
03:12:01|456.09
03:12:01|456.09
03:12:03|456.09
03:12:04|456.09
03:12:05|456.1
03:12:06|456.07
03:12:07|456.02
03:12:08|456.02
03:12:09|456.02
03:12:10|456.02
03:12:11|456.02
03:12:12|456.02
03:12:13|456.02
03:12:14|456.02
03:12:15|455.88
03:12:16|455.88
03:12:17|455.88
03:12:18|455.57
03:12:18|455.53
03:12:20|455.53
03:12:22|455.53
03:12:23|455.53
03:12:25|455.66
03:12:27|455.66
03:12:28|455.66
03:12:29|455.66
03:12:30|455.66
03:12:31|455.59
03:12:32|455.59
03:12:32|455.59
03:12:34|455.54
03:12:36|455.54
03:12:37|455.54
03:12:38|455.54
03:12:39|455.58
03:12:40|455.58
03:12:41|455.66
03:12:42|455.77
03:12:43|455.58
03:12:44|455.58
03:12:45|455.58
03:12:46|455.58
03:12:47|455.9
03:12:48|455.66
03:12:49|455.66
03:12:50|455.66
03:12:50|455.66
03:12:52|455.42
03:12:53|455.33
03:12:54|455.35
03:12:55|455.35
03:12:56|455.35
03:12:57|455.35
03:12:58|455.35
03:12:59|455.35
03:13:00|455.35
03:13:00|455.35
03:13:02|455.38
03:13:03|455.38
03:13:03|455.78
03:13:05|455.9
03:13:06|455.83
03:13:06|455.84
03:13:07|455.84
03:13:08|455.84
03:13:10|455.84
03:13:10|455.84
03:13:12|455.84
03:13:13|455.76
03:13:14|455.77
03:13:15|455.64
03:13:16|455.64
03:13:17|455.64
03:13:18|455.77
03:13:19|455.77
03:13:20|455.77
03:13:22|456.14
03:13:23|456.14
03:13:24|456.14
03:13:25|456.14
03:13:26|456.14
03:13:27|456.14
03:13:28|456.14
03:13:29|456.14
03:13:30|456.14
03:13:31|455.95
03:13:32|455.92
03:13:34|455.92
03:13:34|455.92
03:13:35|455.92
03:13:36|455.92
03:13:37|455.92
03:13:39|455.92
03:13:39|455.88
03:13:41|455.88
03:13:42|455.88
03:13:42|455.88
03:13:43|455.88
03:13:44|455.88
03:13:45|456.04
03:13:47|456.03
03:13:47|456.03
03:13:48|456.16
03:13:49|456.16
03:13:50|456.16
03:13:51|456.16
03:13:52|456.16
03:13:53|456.16
03:13:54|456.16
03:13:55|456.16
03:13:56|456.16
03:13:57|456.16
03:13:58|456.03
03:13:59|456.03
03:14:00|456.03
03:14:01|456.1
03:14:02|456.12
03:14:03|456.12
03:14:04|456.12
03:14:05|456.12
03:14:06|456.12
03:14:07|456.12
03:14:08|456.12
03:14:10|456.12
03:14:10|456.04
03:14:11|456.04
03:14:12|456.14
03:14:13|456.14
03:14:14|456.14
03:14:15|456.15
03:14:16|456.15
03:14:17|456.15
03:14:18|456.15
03:14:19|456.15
03:14:20|456.15
03:14:22|456.15
03:14:23|456.19
03:14:24|456.15
03:14:25|456.17
03:14:27|456.17
03:14:29|456.15
03:14:30|456.15
03:14:31|456.15
03:14:32|456.15
03:14:33|456.15
03:14:34|456.15
03:14:35|456.15
03:14:35|456.15
03:14:37|456.15
03:14:38|456.16
03:14:39|456.15
03:14:39|456.18
03:14:40|456.18
03:14:41|456.18
03:14:43|456.15
03:14:43|456.18
03:14:45|456.17
03:14:46|456.15
03:14:47|456.17
03:14:48|456.16
03:14:48|456.16
03:14:50|456.18
03:14:51|456.18
03:14:51|456.18
03:14:52|456.18
03:14:53|456.09
03:14:54|456.09
03:14:55|456.09
03:14:56|456.16
03:14:58|456.16
03:15:00|456.14
03:15:00|456.14
03:15:01|456.17
03:15:02|456.18
03:15:03|456.26
03:15:04|456.28
03:15:05|456.28
03:15:06|456.28
03:15:07|456.28
03:15:08|456.27
03:15:09|456.27
03:15:10|456.28
03:15:11|456.28
03:15:12|456.44
03:15:13|456.44
03:15:14|456.46
03:15:15|456.43
03:15:16|456.43
03:15:17|456.43
03:15:18|456.27
03:15:20|456.27
03:15:20|456.43
03:15:21|456.43
03:15:23|456.45
03:15:25|456.32
03:15:26|456.32
03:15:27|456.32
03:15:28|456.32
03:15:29|456.32
03:15:30|456.32
03:15:31|456.32
03:15:32|456.32
03:15:33|456.32
03:15:34|456.32
03:15:35|456.32
03:15:36|456.15
03:15:37|456.15
03:15:37|456.15
03:15:39|456.15
03:15:40|456.12
03:15:41|456.18
03:15:42|456.18
03:15:43|456.24
03:15:44|456.24
03:15:45|456.24
03:15:46|456.23
03:15:47|456.23
03:15:48|456.23
03:15:49|456.22
03:15:50|456.18
03:15:51|456.17
03:15:52|456.18
03:15:53|456.16
03:15:54|456.16
03:15:55|456.17
03:15:56|456.17
03:15:57|456.05
03:15:58|456.05
03:15:58|456.03
03:16:00|456.03
03:16:01|456.03
03:16:03|456.17
03:16:03|456.17
03:16:04|456.
03:16:06|456.
03:16:08|456.14
03:16:08|456.09
03:16:09|456.09
03:16:10|456.11
03:16:11|456.11
03:16:13|456.11
03:16:13|456.11
03:16:14|456.02
03:16:15|456.02
03:16:17|456.02
03:16:17|456.02
03:16:18|456.02
03:16:19|456.02
03:16:20|456.02
03:16:21|456.02
03:16:22|456.02
03:16:24|456.02
03:16:26|455.98
03:16:28|456.02
03:16:29|455.82
03:16:30|455.82
03:16:32|455.93
03:16:33|455.75
03:16:34|455.92
03:16:34|455.97
03:16:35|455.88
03:16:36|455.9
03:16:37|455.9
03:16:38|455.9
03:16:40|455.9
03:16:41|455.9
03:16:42|455.9
03:16:43|455.93
03:16:44|455.93
03:16:45|455.97
03:16:46|455.88
03:16:47|456.01
03:16:48|455.97
03:16:49|455.88
03:16:50|456.02
03:16:51|456.02
03:16:52|456.09
03:16:53|456.09
03:16:54|456.05
03:16:55|456.06
03:16:56|456.01
03:16:57|455.97
03:16:58|455.97
03:17:00|455.97
03:17:01|455.97
03:17:02|456.02
03:17:03|456.02
03:17:03|455.42
03:17:05|455.88
03:17:06|455.88
03:17:07|455.88
03:17:08|455.88
03:17:09|455.88
03:17:10|455.11
03:17:12|455.11
03:17:12|455.67
03:17:13|455.67
03:17:14|455.67
03:17:17|455.69
03:17:17|455.69
03:17:18|455.69
03:17:19|455.65
03:17:20|455.15
03:17:21|455.15
03:17:22|455.15
03:17:23|455.27
03:17:25|455.36
03:17:27|455.49
03:17:29|455.49
03:17:29|455.49
03:17:31|455.49
03:17:33|455.06
03:17:34|455.22
03:17:36|455.51
03:17:37|455.49
03:17:37|455.45
03:17:38|455.48
03:17:39|455.48
03:17:41|455.48
03:17:41|455.44
03:17:43|455.44
03:17:44|455.3
03:17:45|455.3
03:17:45|455.3
03:17:47|455.3
03:17:48|455.3
03:17:48|455.3
03:17:49|455.3
03:17:50|455.37
03:17:52|455.37
03:17:52|455.37
03:17:53|455.37
03:17:54|455.42
03:17:56|455.42
03:17:57|455.29
03:17:57|455.29
03:17:58|455.29
03:18:00|455.29
03:18:01|455.29
03:18:01|455.29
03:18:02|455.29
03:18:03|455.3
03:18:04|455.45
03:18:06|455.46
03:18:07|455.46
03:18:08|455.32
03:18:09|455.32
03:18:10|455.44
03:18:11|455.44
03:18:11|455.46
03:18:13|455.46
03:18:14|455.47
03:18:14|455.29
03:18:16|455.3
03:18:16|455.3
03:18:17|455.28
03:18:19|455.28
03:18:19|455.28
03:18:20|455.28
03:18:22|455.41
03:18:23|455.41
03:18:23|455.41
03:18:25|455.3
03:18:27|455.14
03:18:28|455.14
03:18:28|455.14
03:18:30|455.14
03:18:31|455.14
03:18:33|455.34
03:18:35|455.34
03:18:35|455.35
03:18:36|455.4
03:18:37|455.23
03:18:39|455.23
03:18:40|455.23
03:18:41|455.23
03:18:42|455.23
03:18:43|455.23
03:18:44|455.23
03:18:45|455.23
03:18:46|455.23
03:18:47|455.23
03:18:48|455.23
03:18:49|455.23
03:18:50|455.33
03:18:51|455.24
03:18:53|454.95
03:18:53|455.19
03:18:55|455.26
03:18:56|455.26
03:18:57|455.27
03:18:58|455.19
03:18:59|455.19
03:19:00|455.19
03:19:01|455.22
03:19:01|455.03
03:19:03|454.91
03:19:05|454.91
03:19:06|455.24
03:19:06|455.24
03:19:07|455.08
03:19:09|455.21
03:19:10|455.22
03:19:11|455.05
03:19:12|455.05
03:19:12|455.05
03:19:14|455.05
03:19:14|455.27
03:19:15|455.27
03:19:17|455.33
03:19:17|455.33
03:19:18|455.29
03:19:19|455.29
03:19:20|454.95
03:19:22|455.23
03:19:22|455.23
03:19:23|455.21
03:19:24|455.21
03:19:26|455.31
03:19:28|455.48
03:19:29|455.5
03:19:30|455.44
03:19:32|455.51
03:19:33|455.51
03:19:35|455.72
03:19:35|455.74
03:19:36|455.75
03:19:38|455.78
03:19:39|455.76
03:19:40|455.78
03:19:41|455.78
03:19:42|455.78
03:19:43|455.78
03:19:44|455.78
03:19:45|455.78
03:19:46|455.78
03:19:47|455.78
03:19:48|455.78
03:19:50|455.98
03:19:50|456.01
03:19:51|456.01
03:19:52|456.01
03:19:53|456.01
03:19:54|456.03
03:19:55|456.03
03:19:56|456.09
03:19:57|456.09
03:19:58|456.09
03:19:59|456.11
03:20:00|456.18
03:20:02|456.23
03:20:03|456.24
03:20:04|456.24
03:20:05|456.23
03:20:06|456.3
03:20:07|456.22
03:20:08|456.23
03:20:09|456.22
03:20:10|456.23
03:20:11|456.23
03:20:12|456.23
03:20:13|456.23
03:20:14|456.
03:20:15|456.25
03:20:16|456.25
03:20:17|456.3
03:20:18|456.02
03:20:19|456.02
03:20:21|456.27
03:20:21|456.27
03:20:22|456.27
03:20:23|456.12
03:20:24|456.12
03:20:25|456.12
03:20:27|456.17
03:20:29|456.17
03:20:30|456.12
03:20:32|456.33
03:20:34|456.34
03:20:34|456.34
03:20:36|456.11
03:20:37|456.11
03:20:37|456.11
03:20:38|456.11
03:20:39|456.1
03:20:41|456.1
03:20:42|456.1
03:20:43|456.38
03:20:43|456.32
03:20:46|456.6
03:20:46|456.67
03:20:47|456.66
03:20:49|456.65
03:20:49|456.67
03:20:51|456.48
03:20:52|456.76
03:20:53|456.84
03:20:54|456.84
03:20:55|456.9
03:20:56|456.69
03:20:57|456.52
03:20:58|456.65
03:21:00|456.65
03:21:01|456.73
03:21:02|456.73
03:21:03|456.51
03:21:04|456.73
03:21:05|456.81
03:21:06|456.65
03:21:07|456.7
03:21:09|456.75
03:21:09|456.52
03:21:12|456.7
03:21:12|456.68
03:21:13|456.69
03:21:14|456.56
03:21:15|456.49
03:21:16|456.33
03:21:17|456.15
03:21:18|456.15
03:21:19|456.38
03:21:20|456.38
03:21:21|456.45
03:21:22|456.45
03:21:23|456.42
03:21:24|456.5
03:21:25|456.08
03:21:26|456.08
03:21:27|456.15
03:21:28|456.13
03:21:29|456.15
03:21:31|456.19
03:21:32|456.18
03:21:33|456.17
03:21:34|455.95
03:21:36|456.2
03:21:38|456.17
03:21:38|455.89
03:21:40|455.88
03:21:41|456.16
03:21:42|455.86
03:21:43|455.88
03:21:44|455.82
03:21:45|455.81
03:21:46|456.13
03:21:47|455.97
03:21:48|455.79
03:21:49|455.82
03:21:50|455.82
03:21:51|455.97
03:21:52|455.97
03:21:53|455.94
03:21:54|455.79
03:21:55|455.78
03:21:56|455.8
03:21:57|455.79
03:21:58|455.8
03:21:59|455.78
03:22:00|455.79
03:22:01|455.72
03:22:02|455.88
03:22:03|455.89
03:22:04|455.89
03:22:05|455.89
03:22:06|455.9
03:22:07|455.9
03:22:08|455.91
03:22:09|455.91
03:22:10|455.75
03:22:11|455.75
03:22:12|455.7
03:22:13|455.71
03:22:14|455.9
03:22:15|455.71
03:22:16|455.76
03:22:17|455.77
03:22:18|455.75
03:22:19|455.72
03:22:20|455.72
03:22:21|455.76
03:22:22|455.74
03:22:23|455.74
03:22:24|455.63
03:22:25|455.63
03:22:26|455.63
03:22:27|455.64
03:22:29|455.76
03:22:31|455.76
03:22:32|455.76
03:22:34|455.76
03:22:34|455.76
03:22:36|455.64
03:22:37|455.52
03:22:38|455.64
03:22:39|455.64
03:22:40|455.64
03:22:41|455.64
03:22:42|455.64
03:22:43|455.55
03:22:44|455.55
03:22:45|455.52
03:22:46|455.52
03:22:48|455.47
03:22:50|455.62
03:22:50|455.48
03:22:51|455.47
03:22:52|455.48
03:22:53|455.48
03:22:55|455.48
03:22:55|455.48
03:22:56|455.58
03:22:57|455.58
03:22:58|455.62
03:22:59|455.41
03:23:01|455.43
03:23:02|455.39
03:23:03|455.27
03:23:04|455.37
03:23:05|455.37
03:23:06|455.37
03:23:08|455.37
03:23:09|455.35
03:23:10|455.22
03:23:11|455.22
03:23:12|455.2
03:23:13|455.33
03:23:14|455.33
03:23:15|455.22
03:23:16|455.22
03:23:17|455.22
03:23:18|455.22
03:23:19|455.3
03:23:20|455.3
03:23:21|455.26
03:23:22|455.26
03:23:23|455.26
03:23:24|455.26
03:23:25|455.26
03:23:26|455.26
03:23:28|455.26
03:23:29|455.26
03:23:30|455.26
03:23:32|455.18
03:23:34|455.18
03:23:36|455.18
03:23:36|454.68
03:23:37|454.96
03:23:40|454.99
03:23:40|455.08
03:23:41|455.08
03:23:42|455.08
03:23:44|454.81
03:23:45|454.96
03:23:46|454.96
03:23:47|454.92
03:23:48|454.88
03:23:49|454.7
03:23:50|454.87
03:23:51|454.87
03:23:52|454.87
03:23:53|454.86
03:23:54|454.86
03:23:55|454.86
03:23:56|454.86
03:23:58|454.86
03:23:59|454.86
03:24:00|454.86
03:24:01|454.76
03:24:01|454.76
03:24:02|454.76
03:24:03|454.77
03:24:05|454.78
03:24:06|454.77
03:24:07|454.77
03:24:08|454.77
03:24:09|454.77
03:24:11|454.77
03:24:12|454.85
03:24:13|454.85
03:24:14|454.85
03:24:15|454.85
03:24:16|454.85
03:24:17|454.85
03:24:18|454.85
03:24:19|454.85
03:24:20|454.85
03:24:21|454.86
03:24:22|454.86
03:24:23|454.86
03:24:24|454.86
03:24:25|454.86
03:24:26|454.86
03:24:27|454.86
03:24:28|454.84
03:24:29|454.86
03:24:30|454.78
03:24:31|454.87
03:24:33|454.87
03:24:35|454.87
03:24:36|455.15
03:24:37|455.12
03:24:39|455.12
03:24:41|455.12
03:24:42|455.12
03:24:42|455.12
03:24:45|455.12
03:24:45|455.12
03:24:47|455.12
03:24:48|455.12
03:24:49|455.12
03:24:50|455.12
03:24:52|455.12
03:24:52|455.
03:24:54|455.
03:24:55|455.12
03:24:56|455.12
03:24:57|455.12
03:24:58|455.12
03:24:59|454.99
03:25:00|454.99
03:25:01|454.99
03:25:02|455.
03:25:03|455.
03:25:04|455.
03:25:06|454.87
03:25:06|454.86
03:25:07|454.86
03:25:09|454.63
03:25:10|454.62
03:25:11|454.62
03:25:11|454.62
03:25:12|454.62
03:25:13|454.62
03:25:15|454.65
03:25:15|454.64
03:25:16|454.56
03:25:18|454.09
03:25:19|454.19
03:25:19|454.23
03:25:20|454.23
03:25:21|454.23
03:25:23|454.15
03:25:24|454.26
03:25:24|454.42
03:25:25|454.25
03:25:26|454.25
03:25:27|454.25
03:25:29|454.35
03:25:30|454.35
03:25:32|454.34
03:25:33|454.29
03:25:35|454.2
03:25:37|454.15
03:25:39|454.15
03:25:39|454.15
03:25:40|454.09
03:25:41|454.09
03:25:42|454.06
03:25:44|454.13
03:25:44|454.13
03:25:45|454.13
03:25:47|454.12
03:25:48|454.11
03:25:49|454.11
03:25:50|454.13
03:25:51|454.42
03:25:52|454.44
03:25:53|454.44
03:25:55|454.33
03:25:55|454.36
03:25:57|454.36
03:25:58|454.25
03:25:59|454.06
03:26:00|454.08
03:26:02|454.08
03:26:03|454.08
03:26:04|454.08
03:26:05|454.08
03:26:06|454.48
03:26:07|454.48
03:26:08|454.48
03:26:09|454.48
03:26:10|454.48
03:26:11|454.48
03:26:13|454.48
03:26:14|454.48
03:26:15|454.38
03:26:16|454.34
03:26:17|454.11
03:26:18|454.3
03:26:19|454.26
03:26:19|454.26
03:26:20|454.37
03:26:22|454.37
03:26:22|454.38
03:26:24|454.36
03:26:25|454.3
03:26:26|454.3
03:26:27|454.38
03:26:28|454.38
03:26:28|454.38
03:26:29|454.45
03:26:31|454.43
03:26:31|454.43
03:26:32|454.31
03:26:35|454.55
03:26:36|454.08
03:26:38|454.08
03:26:39|454.49
03:26:40|454.33
03:26:41|454.33
03:26:42|454.33
03:26:43|454.33
03:26:43|454.33
03:26:45|454.34
03:26:46|454.34
03:26:47|454.34
03:26:48|454.26
03:26:49|454.32
03:26:49|454.45
03:26:52|454.45
03:26:53|454.52
03:26:54|454.52
03:26:55|454.19
03:26:55|454.26
03:26:58|454.26
03:26:58|454.26
03:26:59|454.06
03:27:00|454.06
03:27:01|454.2
03:27:02|454.2
03:27:03|454.16
03:27:04|454.28
03:27:06|454.28
03:27:06|454.28
03:27:07|454.3
03:27:08|454.3
03:27:09|454.3
03:27:10|454.27
03:27:11|454.27
03:27:12|454.09
03:27:13|454.09
03:27:15|454.16
03:27:15|454.16
03:27:16|454.16
03:27:17|453.99
03:27:18|454.11
03:27:19|454.11
03:27:20|454.09
03:27:21|454.09
03:27:22|454.09
03:27:23|454.1
03:27:24|454.02
03:27:25|454.1
03:27:26|454.1
03:27:27|454.1
03:27:28|454.1
03:27:29|454.1
03:27:30|454.1
03:27:31|454.1
03:27:32|454.1
03:27:33|454.1
03:27:35|454.1
03:27:36|454.1
03:27:37|454.1
03:27:38|454.1
03:27:39|454.1
03:27:41|454.1
03:27:41|454.1
03:27:42|454.1
03:27:44|454.1
03:27:46|454.2
03:27:46|454.2
03:27:49|454.2
03:27:49|454.2
03:27:50|454.36
03:27:52|454.36
03:27:53|454.36
03:27:54|454.36
03:27:55|454.36
03:27:56|454.36
03:27:57|454.36
03:27:58|454.36
03:27:59|454.37
03:28:00|454.37
03:28:01|454.37
03:28:02|454.37
03:28:03|454.29
03:28:04|454.29
03:28:05|454.29
03:28:07|454.29
03:28:07|454.29
03:28:10|454.29
03:28:10|454.43
03:28:12|454.43
03:28:12|454.43
03:28:13|454.43
03:28:15|454.43
03:28:15|454.43
03:28:16|454.43
03:28:18|454.43
03:28:18|454.31
03:28:21|454.31
03:28:21|454.31
03:28:22|454.42
03:28:23|454.42
03:28:24|454.42
03:28:25|454.56
03:28:26|454.57
03:28:28|454.57
03:28:29|454.57
03:28:30|454.57
03:28:31|454.57
03:28:31|454.54
03:28:32|454.59
03:28:34|454.59
03:28:34|454.73
03:28:37|454.89
03:28:38|454.94
03:28:39|454.94
03:28:40|454.94
03:28:41|454.95
03:28:43|454.99
03:28:44|454.98
03:28:44|454.99
03:28:47|454.91
03:28:48|454.91
03:28:48|454.91
03:28:51|455.17
03:28:52|455.17
03:28:54|455.27
03:28:55|455.27
03:28:57|455.34
03:28:57|455.18
03:28:58|455.39
03:28:59|455.39
03:29:00|455.46
03:29:01|455.46
03:29:02|455.45
03:29:03|455.45
03:29:04|455.44
03:29:05|455.51
03:29:06|455.5
03:29:07|455.5
03:29:09|455.5
03:29:10|455.5
03:29:11|455.45
03:29:12|455.45
03:29:13|455.45
03:29:15|455.45
03:29:16|455.21
03:29:17|455.53
03:29:18|455.53
03:29:19|455.53
03:29:20|455.53
03:29:22|455.6
03:29:22|455.6
03:29:24|455.6
03:29:25|455.6
03:29:25|455.6
03:29:27|455.6
03:29:27|455.66
03:29:29|455.82
03:29:30|455.82
03:29:31|455.79
03:29:31|455.67
03:29:33|455.59
03:29:33|455.67
03:29:34|455.67
03:29:35|455.67
03:29:38|455.68
03:29:38|455.57
03:29:39|455.57
03:29:40|455.57
03:29:42|455.52
03:29:43|454.88
03:29:44|454.88
03:29:45|454.88
03:29:46|455.37
03:29:47|455.45
03:29:49|455.45
03:29:50|455.45
03:29:51|455.45
03:29:52|455.45
03:29:53|455.37
03:29:54|455.37
03:29:55|455.31
03:29:56|455.31
03:29:56|455.36
03:29:58|455.32
03:29:59|455.34
03:30:00|455.39
03:30:00|455.39
03:30:03|455.37
03:30:03|455.28
03:30:05|455.28
03:30:05|455.28
03:30:07|455.23
03:30:08|455.07
03:30:08|455.07
03:30:10|455.07
03:30:10|455.31
03:30:12|455.31
03:30:13|455.31
03:30:14|455.25
03:30:15|455.32
03:30:15|455.32
03:30:16|455.32
03:30:17|455.32
03:30:18|455.32
03:30:19|455.32
03:30:20|455.32
03:30:22|455.32
03:30:23|455.28
03:30:23|455.26
03:30:25|455.28
03:30:26|455.53
03:30:27|456.07
03:30:28|456.23
03:30:28|455.66
03:30:30|455.59
03:30:31|455.59
03:30:32|455.66
03:30:33|455.82
03:30:34|455.82
03:30:35|455.82
03:30:36|455.8
03:30:36|455.8
03:30:39|455.8
03:30:41|455.56
03:30:42|455.45
03:30:43|455.45
03:30:44|455.74
03:30:45|455.74
03:30:46|455.53
03:30:47|455.53
03:30:48|455.53
03:30:49|455.65
03:30:50|455.65
03:30:52|455.65
03:30:52|455.35
03:30:53|455.35
03:30:55|455.17
03:30:55|455.23
03:30:57|455.17
03:30:58|455.17
03:30:59|455.17
03:31:00|455.16
03:31:01|455.14
03:31:02|455.14
03:31:03|455.14
03:31:04|455.15
03:31:06|455.8
03:31:06|456.09
03:31:08|456.18
03:31:08|456.25
03:31:09|456.25
03:31:11|456.25
03:31:12|456.1
03:31:12|456.08
03:31:15|456.02
03:31:15|455.99
03:31:16|455.96
03:31:17|455.99
03:31:18|455.96
03:31:19|455.99
03:31:20|456.19
03:31:21|456.06
03:31:22|455.96
03:31:23|455.96
03:31:25|455.96
03:31:26|455.97
03:31:27|456.03
03:31:29|456.01
03:31:29|455.96
03:31:31|455.96
03:31:32|455.93
03:31:33|456.08
03:31:34|456.1
03:31:35|456.01
03:31:36|456.23
03:31:38|456.05
03:31:40|456.05
03:31:40|456.15
03:31:42|455.9
03:31:42|455.9
03:31:44|455.9
03:31:46|455.9
03:31:46|455.9
03:31:48|455.9
03:31:50|455.93
03:31:51|455.93
03:31:52|456.01
03:31:52|456.01
03:31:54|456.04
03:31:55|456.03
03:31:56|456.03
03:31:57|455.98
03:31:58|455.98
03:31:59|456.22
03:32:00|456.22
03:32:01|456.14
03:32:02|456.15
03:32:03|456.02
03:32:04|456.15
03:32:05|456.16
03:32:06|456.16
03:32:07|456.15
03:32:08|456.17
03:32:10|456.18
03:32:10|456.18
03:32:11|455.9
03:32:13|455.9
03:32:14|455.9
03:32:15|455.9
03:32:17|456.15
03:32:18|456.15
03:32:19|456.15
03:32:20|456.15
03:32:21|456.15
03:32:22|456.15
03:32:23|456.15
03:32:24|456.15
03:32:25|456.15
03:32:26|456.15
03:32:27|456.15
03:32:28|456.11
03:32:30|456.15
03:32:30|456.15
03:32:31|456.15
03:32:33|456.15
03:32:33|456.15
03:32:35|456.15
03:32:36|456.14
03:32:37|456.14
03:32:38|456.14
03:32:39|456.14
03:32:41|456.14
03:32:42|456.14
03:32:44|456.07
03:32:45|456.07
03:32:46|456.07
03:32:48|456.07
03:32:49|456.12
03:32:49|456.12
03:32:50|456.12
03:32:52|456.12
03:32:52|455.34
03:32:54|455.19
03:32:55|455.19
03:32:56|455.51
03:32:58|455.51
03:32:59|455.51
03:33:00|455.51
03:33:00|455.14
03:33:02|455.22
03:33:02|455.22
03:33:04|455.22
03:33:05|455.22
03:33:06|454.9
03:33:07|454.91
03:33:07|454.91
03:33:09|454.84
03:33:10|454.8
03:33:11|454.82
03:33:13|454.82
03:33:13|454.89
03:33:14|455.03
03:33:15|455.03
03:33:17|454.88
03:33:17|454.88
03:33:19|454.88
03:33:19|454.95
03:33:21|454.96
03:33:22|454.86
03:33:24|455.03
03:33:25|455.05
03:33:25|455.09
03:33:26|455.09
03:33:27|455.09
03:33:28|455.07
03:33:29|455.05
03:33:30|455.05
03:33:31|455.07
03:33:32|455.14
03:33:33|455.09
03:33:35|455.27
03:33:35|455.16
03:33:36|455.16
03:33:37|455.16
03:33:38|455.16
03:33:39|455.34
03:33:41|455.17
03:33:43|455.17
03:33:43|455.3
03:33:45|455.33
03:33:46|455.3
03:33:47|455.33
03:33:48|455.35
03:33:50|455.52
03:33:50|455.33
03:33:52|455.33
03:33:53|455.44
03:33:54|455.44
03:33:55|455.48
03:33:56|455.48
03:33:57|455.48
03:33:58|455.54
03:33:59|455.62
03:34:00|455.62
03:34:01|455.62
03:34:02|455.62
03:34:03|455.62
03:34:05|455.6
03:34:05|455.47
03:34:07|455.47
03:34:07|454.99
03:34:09|455.3
03:34:10|455.3
03:34:11|455.39
03:34:12|455.39
03:34:13|455.2
03:34:14|455.2
03:34:15|455.2
03:34:15|455.2
03:34:17|455.2
03:34:18|455.2
03:34:19|455.21
03:34:20|455.21
03:34:21|455.31
03:34:22|455.32
03:34:22|455.32
03:34:23|455.43
03:34:24|455.52
03:34:26|455.57
03:34:26|455.69
03:34:28|455.68
03:34:29|455.68
03:34:30|455.68
03:34:30|455.58
03:34:32|455.65
03:34:33|455.65
03:34:34|455.65
03:34:35|455.36
03:34:36|455.66
03:34:37|455.64
03:34:38|455.64
03:34:39|455.63
03:34:40|455.63
03:34:41|455.63
03:34:43|455.63
03:34:45|455.63
03:34:46|455.43
03:34:47|455.57
03:34:49|455.57
03:34:50|455.57
03:34:51|455.49
03:34:52|455.49
03:34:53|455.49
03:34:54|455.49
03:34:55|455.49
03:34:56|455.41
03:34:57|455.5
03:34:58|455.5
03:34:59|455.5
03:35:01|455.5
03:35:02|455.5
03:35:04|455.27
03:35:04|455.49
03:35:05|455.35
03:35:06|455.16
03:35:08|455.15
03:35:10|455.22
03:35:11|455.2
03:35:11|455.2
03:35:13|455.2
03:35:15|455.2
03:35:16|455.2
03:35:17|455.18
03:35:18|455.17
03:35:19|454.95
03:35:19|454.95
03:35:20|454.95
03:35:22|454.95
03:35:22|455.14
03:35:24|455.14
03:35:25|455.14
03:35:26|455.33
03:35:27|455.33
03:35:28|455.32
03:35:29|455.32
03:35:30|455.32
03:35:31|455.12
03:35:32|455.12
03:35:33|455.12
03:35:34|455.29
03:35:35|455.42
03:35:36|455.42
03:35:37|455.42
03:35:38|455.42
03:35:39|455.42
03:35:40|455.42
03:35:41|455.42
03:35:42|455.42
03:35:44|455.42
03:35:45|455.42
03:35:46|455.42
03:35:48|455.42
03:35:48|455.34
03:35:50|455.34
03:35:52|455.34
03:35:53|455.34
03:35:54|455.41
03:35:56|455.41
03:35:58|455.41
03:35:58|455.41
03:35:59|455.4
03:36:00|455.4
03:36:01|455.2
03:36:02|455.2
03:36:03|455.2
03:36:04|455.2
03:36:05|455.2
03:36:06|455.34
03:36:08|455.34
03:36:08|455.34
03:36:09|455.34
03:36:11|455.34
03:36:11|455.34
03:36:12|455.4
03:36:13|455.4
03:36:14|455.41
03:36:15|455.41
03:36:16|455.28
03:36:17|455.28
03:36:18|455.28
03:36:19|455.28
03:36:20|455.28
03:36:21|455.28
03:36:22|455.28
03:36:23|455.32
03:36:24|455.27
03:36:25|455.27
03:36:26|455.33
03:36:27|455.33
03:36:28|455.33
03:36:29|455.31
03:36:30|455.3
03:36:31|455.28
03:36:32|455.35
03:36:33|455.42
03:36:34|455.47
03:36:35|455.46
03:36:36|455.46
03:36:37|455.46
03:36:38|455.46
03:36:40|455.46
03:36:40|455.46
03:36:41|455.31
03:36:42|455.15
03:36:45|455.09
03:36:46|455.07
03:36:47|455.1
03:36:49|455.07
03:36:51|455.07
03:36:51|455.07
03:36:52|455.06
03:36:54|455.06
03:36:56|455.06
03:36:57|455.2
03:36:57|455.27
03:36:59|455.27
03:37:01|455.27
03:37:03|455.27
03:37:03|455.27
03:37:04|455.27
03:37:05|455.2
03:37:07|455.08
03:37:07|455.06
03:37:08|455.06
03:37:10|455.06
03:37:11|455.06
03:37:13|455.13
03:37:14|455.12
03:37:15|455.13
03:37:16|455.14
03:37:17|455.17
03:37:18|455.17
03:37:19|455.17
03:37:20|455.17
03:37:21|455.17
03:37:22|455.17
03:37:23|455.17
03:37:25|455.34
03:37:25|455.27
03:37:26|455.27
03:37:27|455.27
03:37:28|455.27
03:37:29|455.26
03:37:30|455.26
03:37:31|455.35
03:37:32|455.35
03:37:34|455.35
03:37:35|455.35
03:37:36|455.35
03:37:36|455.34
03:37:38|455.34
03:37:40|455.34
03:37:41|455.52
03:37:41|455.5
03:37:42|455.65
03:37:43|455.71
03:37:44|455.71
03:37:46|455.56
03:37:48|455.62
03:37:50|455.72
03:37:51|455.84
03:37:51|455.84
03:37:53|455.84
03:37:53|455.87
03:37:55|455.84
03:37:57|455.84
03:37:58|455.82
03:38:00|455.82
03:38:01|455.94
03:38:03|455.94
03:38:04|455.94
03:38:04|455.94
03:38:05|455.34
03:38:07|455.21
03:38:07|455.21
03:38:08|455.17
03:38:09|455.17
03:38:10|455.17
03:38:11|455.17
03:38:13|455.06
03:38:13|455.03
03:38:14|455.12
03:38:15|455.12
03:38:17|455.15
03:38:18|455.1
03:38:19|455.05
03:38:20|455.08
03:38:21|455.06
03:38:22|455.
03:38:23|455.04
03:38:24|455.02
03:38:25|455.02
03:38:26|454.85
03:38:27|454.85
03:38:28|454.82
03:38:29|454.82
03:38:30|454.84
03:38:31|454.85
03:38:32|454.83
03:38:33|454.86
03:38:34|454.87
03:38:35|454.79
03:38:36|454.79
03:38:37|454.5
03:38:38|454.65
03:38:39|454.37
03:38:40|454.41
03:38:41|454.47
03:38:42|454.39
03:38:43|454.27
03:38:44|454.27
03:38:45|454.27
03:38:47|454.37
03:38:48|454.25
03:38:50|454.34
03:38:52|454.34
03:38:52|454.19
03:38:53|454.17
03:38:55|454.17
03:38:56|454.17
03:38:58|454.17
03:38:59|454.12
03:39:00|454.27
03:39:01|454.14
03:39:02|454.14
03:39:03|454.14
03:39:04|454.14
03:39:05|454.04
03:39:07|454.04
03:39:08|454.04
03:39:09|454.09
03:39:10|453.86
03:39:11|453.86
03:39:12|453.99
03:39:13|454.23
03:39:14|454.23
03:39:15|454.23
03:39:16|454.23
03:39:17|454.23
03:39:18|454.29
03:39:18|454.29
03:39:20|454.29
03:39:20|454.29
03:39:22|454.39
03:39:22|454.39
03:39:24|454.39
03:39:25|454.18
03:39:25|454.18
03:39:27|454.18
03:39:28|454.38
03:39:29|454.38
03:39:30|454.61
03:39:31|454.61
03:39:32|454.61
03:39:33|454.69
03:39:34|454.69
03:39:35|454.81
03:39:36|454.81
03:39:38|454.81
03:39:38|454.84
03:39:39|454.67
03:39:40|454.67
03:39:41|454.84
03:39:42|454.84
03:39:43|454.84
03:39:44|454.84
03:39:45|454.86
03:39:46|454.86
03:39:48|454.95
03:39:48|454.95
03:39:50|454.97
03:39:51|455.
03:39:52|455.
03:39:54|455.
03:39:56|455.
03:39:57|455.
03:39:58|455.
03:39:59|454.95
03:39:59|454.95
03:40:01|455.02
03:40:02|455.02
03:40:03|455.02
03:40:03|455.02
03:40:04|455.02
03:40:05|455.02
03:40:07|455.02
03:40:07|455.02
03:40:10|455.02
03:40:10|454.98
03:40:11|454.98
03:40:12|454.98
03:40:13|454.38
03:40:14|454.54
03:40:15|454.54
03:40:17|454.54
03:40:18|454.54
03:40:19|454.52
03:40:20|454.52
03:40:22|454.52
03:40:22|454.7
03:40:23|454.7
03:40:24|454.87
03:40:25|454.87
03:40:26|454.87
03:40:28|454.91
03:40:28|454.91
03:40:29|454.87
03:40:31|454.83
03:40:31|454.83
03:40:33|454.67
03:40:34|454.82
03:40:35|454.82
03:40:36|454.87
03:40:37|454.85
03:40:38|454.85
03:40:39|454.83
03:40:40|454.83
03:40:41|454.83
03:40:42|454.83
03:40:43|454.83
03:40:44|454.83
03:40:45|454.83
03:40:46|454.91
03:40:47|454.91
03:40:49|454.9
03:40:50|454.9
03:40:52|454.9
03:40:52|454.83
03:40:55|454.95
03:40:55|455.02
03:40:56|455.02
03:40:58|455.05
03:40:58|455.05
03:40:59|455.05
03:41:01|454.86
03:41:01|454.87
03:41:02|454.87
03:41:04|454.87
03:41:05|454.71
03:41:06|454.66
03:41:07|454.66
03:41:09|454.66
03:41:09|454.72
03:41:11|454.77
03:41:12|454.77
03:41:13|454.81
03:41:14|454.81
03:41:15|454.81
03:41:16|454.74
03:41:16|454.85
03:41:18|454.85
03:41:18|454.85
03:41:20|454.9
03:41:22|454.92
03:41:23|454.92
03:41:23|454.92
03:41:24|454.91
03:41:26|454.91
03:41:27|455.02
03:41:29|455.02
03:41:29|455.02
03:41:30|454.85
03:41:32|454.83
03:41:32|454.75
03:41:33|454.6
03:41:34|454.6
03:41:35|454.6
03:41:36|454.59
03:41:37|454.76
03:41:38|454.76
03:41:39|454.59
03:41:40|454.75
03:41:41|454.75
03:41:42|454.57
03:41:43|454.75
03:41:44|454.75
03:41:45|454.75
03:41:46|454.75
03:41:47|454.72
03:41:49|454.95
03:41:50|454.95
03:41:51|454.94
03:41:53|455.04
03:41:53|454.97
03:41:54|455.04
03:41:56|454.96
03:41:57|454.96
03:41:58|454.95
03:41:59|455.04
03:42:00|455.06
03:42:01|455.06
03:42:02|455.06
03:42:03|455.11
03:42:04|455.11
03:42:05|455.11
03:42:06|455.12
03:42:07|455.12
03:42:09|455.12
03:42:11|455.2
03:42:12|455.2
03:42:13|455.2
03:42:13|455.11
03:42:14|455.11
03:42:15|455.11
03:42:16|455.17
03:42:17|455.35
03:42:18|455.07
03:42:20|455.04
03:42:20|455.04
03:42:22|455.35
03:42:22|455.2
03:42:23|455.25
03:42:24|455.25
03:42:26|455.29
03:42:27|455.29
03:42:28|455.29
03:42:29|455.42
03:42:30|455.42
03:42:31|455.42
03:42:32|455.16
03:42:33|455.17
03:42:34|455.11
03:42:35|455.11
03:42:36|455.29
03:42:37|455.29
03:42:38|455.29
03:42:39|455.39
03:42:40|455.45
03:42:41|455.45
03:42:42|455.43
03:42:43|455.48
03:42:44|455.48
03:42:45|455.48
03:42:46|455.48
03:42:47|455.48
03:42:49|455.47
03:42:50|455.28
03:42:51|455.28
03:42:53|455.28
03:42:55|455.51
03:42:56|455.51
03:42:56|455.51
03:42:57|455.43
03:42:59|455.43
03:43:00|455.43
03:43:02|455.43
03:43:03|455.43
03:43:04|455.43
03:43:04|455.37
03:43:06|455.37
03:43:07|455.32
03:43:08|455.32
03:43:09|455.32
03:43:10|455.32
03:43:10|455.32
03:43:11|455.32
03:43:12|455.43
03:43:14|455.57
03:43:15|455.65
03:43:16|455.65
03:43:17|455.72
03:43:18|455.31
03:43:20|455.42
03:43:21|455.42
03:43:21|455.46
03:43:23|455.46
03:43:23|455.46
03:43:24|455.46
03:43:26|455.72
03:43:26|455.71
03:43:27|455.52
03:43:29|455.52
03:43:30|455.7
03:43:31|455.72
03:43:32|455.76
03:43:33|455.72
03:43:34|455.78
03:43:35|455.78
03:43:36|455.78
03:43:37|455.88
03:43:38|455.88
03:43:40|455.88
03:43:41|456.
03:43:42|456.
03:43:43|456.01
03:43:44|456.11
03:43:44|456.11
03:43:46|455.91
03:43:46|455.91
03:43:48|456.09
03:43:49|456.27
03:43:50|456.27
03:43:51|456.27
03:43:53|456.05
03:43:55|456.17
03:43:56|456.17
03:43:57|456.17
03:43:58|456.2
03:44:00|455.96
03:44:01|455.96
03:44:02|455.97
03:44:03|456.09
03:44:05|456.21
03:44:06|456.17
03:44:07|456.15
03:44:08|456.15
03:44:09|456.15
03:44:10|456.15
03:44:11|456.2
03:44:12|456.38
03:44:13|456.18
03:44:14|456.16
03:44:15|456.16
03:44:16|456.16
03:44:18|456.11
03:44:18|456.11
03:44:20|456.11
03:44:21|456.11
03:44:22|456.11
03:44:23|456.1
03:44:24|456.41
03:44:25|456.61
03:44:27|456.62
03:44:28|456.62
03:44:30|456.61
03:44:30|456.49
03:44:31|456.49
03:44:32|456.46
03:44:33|456.46
03:44:34|456.42
03:44:35|456.46
03:44:37|456.46
03:44:38|456.42
03:44:39|456.42
03:44:40|456.42
03:44:41|456.5
03:44:42|456.51
03:44:43|456.65
03:44:44|456.48
03:44:45|456.47
03:44:46|456.59
03:44:47|456.67
03:44:48|456.5
03:44:49|456.62
03:44:50|456.46
03:44:51|456.55
03:44:53|456.57
03:44:54|456.49
03:44:56|456.47
03:44:57|456.47
03:44:58|456.6
03:44:59|456.47
03:45:00|456.37
03:45:02|456.57
03:45:03|456.61
03:45:04|456.61
03:45:05|456.63
03:45:06|456.62
03:45:07|456.62
03:45:08|456.71
03:45:09|456.7
03:45:10|456.7
03:45:11|456.7
03:45:12|456.7
03:45:13|456.7
03:45:14|456.7
03:45:15|456.7
03:45:16|456.85
03:45:18|456.83
03:45:18|456.83
03:45:20|456.88
03:45:21|456.71
03:45:21|456.54
03:45:23|456.54
03:45:24|456.66
03:45:25|456.71
03:45:25|456.71
03:45:27|456.62
03:45:28|456.59
03:45:29|456.59
03:45:29|456.47
03:45:31|456.54
03:45:32|456.58
03:45:33|456.58
03:45:34|456.42
03:45:35|456.55
03:45:36|456.57
03:45:36|456.57
03:45:38|456.57
03:45:39|456.33
03:45:39|456.45
03:45:40|456.45
03:45:42|456.42
03:45:43|456.41
03:45:44|456.41
03:45:44|456.29
03:45:46|456.22
03:45:47|456.22
03:45:48|456.53
03:45:48|456.44
03:45:49|456.54
03:45:51|456.53
03:45:51|456.32
03:45:54|456.34
03:45:56|456.24
03:45:57|456.32
03:45:58|456.32
03:46:00|456.28
03:46:00|456.28
03:46:02|456.28
03:46:02|456.07
03:46:03|456.07
03:46:05|456.11
03:46:07|455.97
03:46:08|455.18
03:46:09|455.15
03:46:10|455.12
03:46:12|455.16
03:46:13|455.28
03:46:14|455.52
03:46:15|455.52
03:46:17|455.53
03:46:18|455.57
03:46:18|455.52
03:46:19|455.52
03:46:21|455.52
03:46:22|455.52
03:46:23|455.53
03:46:23|455.52
03:46:24|455.52
03:46:26|455.38
03:46:27|455.39
03:46:27|455.31
03:46:29|455.42
03:46:29|455.42
03:46:31|455.42
03:46:32|455.32
03:46:33|455.41
03:46:35|455.43
03:46:35|455.43
03:46:36|455.23
03:46:37|455.33
03:46:38|455.33
03:46:39|455.43
03:46:40|455.43
03:46:41|455.43
03:46:42|455.12
03:46:43|455.12
03:46:44|455.12
03:46:45|455.11
03:46:46|455.08
03:46:47|455.01
03:46:48|455.01
03:46:49|454.99
03:46:50|454.99
03:46:51|454.99
03:46:52|454.99
03:46:54|454.99
03:46:56|454.99
03:46:57|455.
03:46:58|455.05
03:47:00|455.05
03:47:01|455.03
03:47:02|455.14
03:47:03|455.14
03:47:04|455.14
03:47:06|455.14
03:47:07|455.14
03:47:08|455.14
03:47:09|455.14
03:47:10|455.14
03:47:11|454.84
03:47:12|454.84
03:47:13|454.8
03:47:15|454.65
03:47:16|454.61
03:47:17|454.6
03:47:18|454.59
03:47:19|454.5
03:47:20|454.58
03:47:21|454.49
03:47:22|454.6
03:47:22|454.6
03:47:24|454.6
03:47:25|454.32
03:47:26|454.39
03:47:27|454.39
03:47:28|454.23
03:47:29|454.39
03:47:29|454.44
03:47:30|454.44
03:47:32|454.44
03:47:33|454.45
03:47:33|454.52
03:47:35|454.46
03:47:36|454.44
03:47:37|454.21
03:47:38|454.21
03:47:38|454.21
03:47:39|454.35
03:47:40|454.21
03:47:42|454.32
03:47:43|454.33
03:47:43|454.32
03:47:45|454.21
03:47:46|454.21
03:47:47|454.44
03:47:47|454.44
03:47:49|454.23
03:47:50|454.34
03:47:51|454.41
03:47:52|454.41
03:47:53|454.27
03:47:54|454.35
03:47:56|454.21
03:47:56|454.21
03:47:58|454.5
03:47:59|454.54
03:48:00|454.75
03:48:01|454.93
03:48:03|454.95
03:48:03|454.95
03:48:04|454.95
03:48:05|454.79
03:48:08|454.64
03:48:08|454.75
03:48:09|454.9
03:48:11|454.71
03:48:11|454.73
03:48:12|454.68
03:48:13|454.5
03:48:15|454.61
03:48:16|454.59
03:48:16|454.59
03:48:18|454.55
03:48:18|454.46
03:48:19|454.46
03:48:21|454.46
03:48:21|454.4
03:48:24|454.4
03:48:24|454.4
03:48:25|454.4
03:48:26|454.61
03:48:27|454.72
03:48:28|454.72
03:48:29|454.71
03:48:31|454.71
03:48:32|454.71
03:48:33|454.65
03:48:34|454.59
03:48:35|454.79
03:48:36|455.03
03:48:37|455.03
03:48:38|454.87
03:48:39|454.88
03:48:40|454.86
03:48:41|454.86
03:48:42|455.03
03:48:43|455.03
03:48:44|455.06
03:48:45|455.06
03:48:46|454.93
03:48:47|455.05
03:48:48|455.05
03:48:49|455.05
03:48:50|455.05
03:48:51|455.05
03:48:52|455.05
03:48:53|455.05
03:48:54|454.85
03:48:55|455.
03:48:57|454.83
03:48:59|454.7
03:49:00|454.69
03:49:01|454.6
03:49:03|454.65
03:49:03|454.6
03:49:05|454.65
03:49:06|454.65
03:49:07|454.43
03:49:08|454.38
03:49:08|454.38
03:49:09|454.38
03:49:11|454.43
03:49:12|454.43
03:49:13|454.47
03:49:14|454.36
03:49:15|454.51
03:49:16|454.31
03:49:17|454.45
03:49:18|454.45
03:49:19|454.51
03:49:20|454.51
03:49:21|454.51
03:49:22|454.51
03:49:23|454.44
03:49:24|454.46
03:49:25|454.46
03:49:26|454.46
03:49:27|454.51
03:49:28|454.51
03:49:29|454.51
03:49:29|454.53
03:49:30|454.53
03:49:32|454.53
03:49:32|454.53
03:49:34|454.53
03:49:35|454.31
03:49:36|454.31
03:49:37|454.31
03:49:37|454.42
03:49:39|454.65
03:49:40|454.72
03:49:41|454.84
03:49:42|454.84
03:49:43|454.84
03:49:43|454.9
03:49:44|454.9
03:49:46|454.89
03:49:47|454.88
03:49:48|454.88
03:49:49|454.88
03:49:50|454.87
03:49:51|454.87
03:49:52|454.73
03:49:53|454.82
03:49:53|454.8
03:49:55|454.81
03:49:55|454.72
03:49:57|454.68
03:49:58|454.6
03:50:00|454.36
03:50:02|454.11
03:50:03|454.08
03:50:04|454.24
03:50:05|454.24
03:50:06|454.24
03:50:08|454.24
03:50:08|454.24
03:50:10|454.22
03:50:11|454.29
03:50:11|454.28
03:50:13|454.09
03:50:14|454.35
03:50:15|454.52
03:50:16|454.77
03:50:16|454.77
03:50:18|454.47
03:50:19|454.69
03:50:20|454.69
03:50:21|454.55
03:50:22|454.55
03:50:23|454.55
03:50:24|454.69
03:50:25|454.87
03:50:26|454.87
03:50:27|454.9
03:50:28|454.9
03:50:29|454.87
03:50:30|454.84
03:50:31|454.82
03:50:32|454.82
03:50:33|454.71
03:50:34|454.71
03:50:35|454.71
03:50:35|454.92
03:50:37|454.92
03:50:38|454.89
03:50:39|454.71
03:50:41|454.89
03:50:41|454.92
03:50:42|454.99
03:50:43|455.22
03:50:44|455.23
03:50:45|455.11
03:50:46|455.11
03:50:47|455.1
03:50:49|455.25
03:50:50|455.19
03:50:51|455.24
03:50:51|455.24
03:50:53|455.24
03:50:53|455.2
03:50:55|455.1
03:50:56|455.04
03:50:56|455.19
03:50:59|455.01
03:50:59|454.93
03:51:01|455.11
03:51:03|455.11
03:51:05|455.11
03:51:05|455.11
03:51:08|454.82
03:51:08|454.82
03:51:09|454.95
03:51:10|455.03
03:51:11|455.03
03:51:13|455.03
03:51:13|455.03
03:51:15|455.03
03:51:16|455.03
03:51:17|455.28
03:51:18|455.28
03:51:19|455.29
03:51:20|455.27
03:51:21|455.27
03:51:22|455.09
03:51:23|455.27
03:51:24|455.27
03:51:25|455.23
03:51:26|455.06
03:51:27|455.11
03:51:28|455.11
03:51:29|455.11
03:51:30|455.06
03:51:31|455.06
03:51:32|455.08
03:51:33|455.08
03:51:34|455.11
03:51:35|455.11
03:51:36|455.1
03:51:38|454.95
03:51:38|454.95
03:51:39|454.95
03:51:40|454.95
03:51:41|455.01
03:51:42|455.01
03:51:44|455.01
03:51:44|455.01
03:51:45|455.04
03:51:46|455.04
03:51:47|455.04
03:51:48|454.82
03:51:49|454.87
03:51:51|454.84
03:51:52|454.84
03:51:53|454.84
03:51:53|454.84
03:51:54|454.84
03:51:55|454.84
03:51:56|454.8
03:51:57|454.8
03:52:00|454.8
03:52:02|454.8
03:52:02|454.8
03:52:03|454.62
03:52:05|454.6
03:52:07|454.39
03:52:07|454.57
03:52:09|454.56
03:52:10|454.58
03:52:10|454.44
03:52:12|454.62
03:52:13|454.62
03:52:13|454.62
03:52:16|454.62
03:52:16|454.62
03:52:18|454.62
03:52:18|454.65
03:52:19|454.75
03:52:20|454.68
03:52:21|454.4
03:52:22|454.46
03:52:23|454.46
03:52:24|454.55
03:52:26|454.53
03:52:26|454.53
03:52:27|454.53
03:52:28|454.5
03:52:29|454.53
03:52:30|454.53
03:52:31|454.53
03:52:32|454.33
03:52:33|454.33
03:52:34|454.51
03:52:35|454.41
03:52:37|454.41
03:52:37|454.37
03:52:38|454.29
03:52:40|454.15
03:52:40|454.06
03:52:41|454.24
03:52:42|454.23
03:52:43|454.23
03:52:44|454.23
03:52:45|454.03
03:52:47|454.02
03:52:48|454.06
03:52:49|454.06
03:52:50|453.98
03:52:50|453.99
03:52:51|453.99
03:52:52|453.98
03:52:53|453.82
03:52:54|453.82
03:52:55|453.9
03:52:56|453.9
03:52:57|453.9
03:53:00|453.97
03:53:01|453.97
03:53:02|453.96
03:53:04|454.
03:53:05|454.08
03:53:05|454.08
03:53:07|454.08
03:53:08|454.08
03:53:09|454.04
03:53:11|454.04
03:53:12|454.04
03:53:13|454.04
03:53:14|453.96
03:53:15|453.79
03:53:16|453.87
03:53:17|453.87
03:53:18|453.87
03:53:19|453.85
03:53:20|453.74
03:53:21|453.74
03:53:22|453.74
03:53:23|453.74
03:53:24|453.74
03:53:24|453.74
03:53:26|453.74
03:53:27|453.74
03:53:28|453.74
03:53:28|453.69
03:53:30|453.69
03:53:31|453.64
03:53:32|453.59
03:53:33|453.5
03:53:34|453.65
03:53:35|453.54
03:53:36|453.55
03:53:38|453.64
03:53:39|453.69
03:53:40|453.69
03:53:41|453.69
03:53:42|453.69
03:53:42|453.71
03:53:43|453.39
03:53:45|453.52
03:53:45|453.46
03:53:47|453.52
03:53:47|453.6
03:53:48|453.6
03:53:50|453.57
03:53:50|453.54
03:53:51|453.57
03:53:52|453.52
03:53:53|453.55
03:53:54|453.42
03:53:55|453.45
03:53:56|453.58
03:53:59|453.58
03:53:59|453.58
03:54:01|453.66
03:54:02|453.66
03:54:03|453.63
03:54:04|453.44
03:54:05|453.64
03:54:07|453.48
03:54:08|453.46
03:54:10|453.55
03:54:10|453.34
03:54:11|453.36
03:54:13|453.42
03:54:13|453.42
03:54:15|453.47
03:54:16|453.47
03:54:17|453.49
03:54:18|453.45
03:54:19|454.21
03:54:19|454.03
03:54:21|453.89
03:54:22|453.89
03:54:23|453.99
03:54:24|454.
03:54:25|453.97
03:54:26|454.12
03:54:27|454.12
03:54:27|454.12
03:54:29|454.08
03:54:30|453.97
03:54:30|453.87
03:54:32|454.06
03:54:33|453.89
03:54:33|453.89
03:54:35|453.89
03:54:36|453.89
03:54:37|454.01
03:54:39|454.01
03:54:39|454.01
03:54:41|454.01
03:54:42|454.01
03:54:42|454.01
03:54:44|454.01
03:54:44|454.01
03:54:45|454.01
03:54:46|453.81
03:54:47|453.62
03:54:48|453.78
03:54:50|453.78
03:54:50|453.56
03:54:52|453.72
03:54:53|453.72
03:54:53|453.7
03:54:54|453.7
03:54:56|453.86
03:54:56|453.99
03:54:57|453.99
03:54:58|453.99
03:54:59|454.1
03:55:00|454.09
03:55:01|453.88
03:55:03|453.92
03:55:05|453.92
03:55:07|453.9
03:55:09|453.9
03:55:09|453.9
03:55:10|453.92
03:55:11|453.62
03:55:12|453.62
03:55:13|453.62
03:55:14|453.62
03:55:15|453.84
03:55:16|453.92
03:55:17|453.92
03:55:19|453.92
03:55:19|453.72
03:55:20|453.84
03:55:21|453.78
03:55:22|453.76
03:55:23|453.83
03:55:24|453.87
03:55:25|453.87
03:55:26|454.05
03:55:27|454.06
03:55:28|454.09
03:55:29|453.93
03:55:31|453.93
03:55:31|453.82
03:55:32|453.8
03:55:33|453.89
03:55:34|453.89
03:55:35|453.89
03:55:37|453.8
03:55:37|453.8
03:55:38|453.8
03:55:39|453.81
03:55:40|453.53
03:55:41|453.52
03:55:42|453.52
03:55:43|453.52
03:55:44|453.25
03:55:45|453.46
03:55:46|453.46
03:55:47|453.46
03:55:48|453.45
03:55:49|453.42
03:55:50|453.41
03:55:51|453.42
03:55:53|453.42
03:55:53|453.4
03:55:54|453.32
03:55:55|453.47
03:55:56|453.47
03:55:58|453.46
03:55:58|453.44
03:55:59|453.62
03:56:00|453.47
03:56:01|453.55
03:56:03|453.43
03:56:05|453.56
03:56:07|453.43
03:56:08|453.5
03:56:09|453.5
03:56:10|453.44
03:56:11|453.44
03:56:12|453.52
03:56:14|453.14
03:56:14|453.57
03:56:15|453.57
03:56:16|453.56
03:56:17|453.56
03:56:18|453.69
03:56:19|453.69
03:56:20|453.69
03:56:22|453.69
03:56:23|453.68
03:56:24|453.68
03:56:25|453.68
03:56:26|453.64
03:56:28|453.64
03:56:29|453.56
03:56:30|453.6
03:56:31|453.6
03:56:32|453.55
03:56:33|453.55
03:56:34|453.55
03:56:35|453.48
03:56:36|453.48
03:56:37|453.43
03:56:38|453.43
03:56:39|453.51
03:56:40|453.51
03:56:41|453.52
03:56:41|453.46
03:56:43|453.46
03:56:44|453.42
03:56:44|453.42
03:56:46|453.42
03:56:47|452.8
03:56:48|452.8
03:56:49|452.97
03:56:50|452.98
03:56:51|453.28
03:56:52|453.28
03:56:52|453.27
03:56:54|453.28
03:56:54|453.16
03:56:56|453.31
03:56:56|453.31
03:56:58|453.31
03:56:59|453.31
03:57:00|453.31
03:57:01|453.3
03:57:02|453.31
03:57:02|453.27
03:57:03|453.22
03:57:06|453.01
03:57:07|453.06
03:57:08|453.01
03:57:10|453.06
03:57:10|453.06
03:57:12|453.06
03:57:13|453.01
03:57:14|453.09
03:57:15|453.09
03:57:16|453.09
03:57:17|453.07
03:57:18|453.07
03:57:19|453.
03:57:20|453.
03:57:21|453.17
03:57:23|453.19
03:57:23|453.27
03:57:24|453.27
03:57:25|453.32
03:57:26|453.32
03:57:27|453.14
03:57:28|453.14
03:57:30|453.04
03:57:31|453.04
03:57:32|453.21
03:57:33|453.21
03:57:34|453.2
03:57:35|453.2
03:57:36|452.63
03:57:37|452.63
03:57:38|452.63
03:57:39|452.74
03:57:40|452.74
03:57:41|452.63
03:57:42|452.63
03:57:43|452.63
03:57:44|452.78
03:57:45|452.74
03:57:46|452.74
03:57:47|452.77
03:57:48|452.68
03:57:49|452.68
03:57:50|452.68
03:57:51|452.52
03:57:52|452.66
03:57:53|452.5
03:57:54|452.5
03:57:55|452.47
03:57:56|452.45
03:57:57|452.3
03:57:58|452.58
03:57:59|452.53
03:58:00|452.65
03:58:01|452.73
03:58:02|452.73
03:58:04|452.36
03:58:05|452.61
03:58:07|452.69
03:58:09|452.69
03:58:10|452.8
03:58:10|452.81
03:58:12|452.81
03:58:13|452.68
03:58:14|452.71
03:58:15|452.7
03:58:16|452.75
03:58:17|452.6
03:58:18|452.6
03:58:19|452.6
03:58:20|452.75
03:58:21|452.75
03:58:22|452.73
03:58:23|452.77
03:58:24|452.59
03:58:25|452.59
03:58:26|452.62
03:58:28|452.62
03:58:29|452.45
03:58:30|452.56
03:58:31|452.63
03:58:32|452.65
03:58:33|452.69
03:58:34|452.69
03:58:35|452.69
03:58:36|452.54
03:58:37|452.54
03:58:38|452.56
03:58:39|452.73
03:58:40|452.76
03:58:41|452.77
03:58:42|452.78
03:58:43|452.81
03:58:44|452.81
03:58:45|452.52
03:58:46|452.46
03:58:47|452.62
03:58:48|452.7
03:58:49|452.67
03:58:50|452.67
03:58:51|452.59
03:58:52|452.59
03:58:53|452.47
03:58:54|452.47
03:58:54|452.58
03:58:56|452.46
03:58:57|452.46
03:58:57|452.46
03:58:58|452.46
03:58:59|452.35
03:59:00|452.35
03:59:02|452.45
03:59:03|452.45
03:59:04|452.45
03:59:04|452.45
03:59:06|452.49
03:59:08|452.54
03:59:10|452.53
03:59:12|452.21
03:59:14|452.22
03:59:15|452.05
03:59:17|452.12
03:59:19|452.32
03:59:19|452.35
03:59:20|452.35
03:59:21|452.35
03:59:22|452.35
03:59:23|452.18
03:59:24|452.69
03:59:25|452.65
03:59:27|452.71
03:59:28|452.54
03:59:29|452.65
03:59:30|452.47
03:59:31|452.73
03:59:32|452.67
03:59:34|452.63
03:59:35|452.42
03:59:35|452.36
03:59:37|452.24
03:59:37|452.19
03:59:39|452.33
03:59:39|452.33
03:59:41|452.19
03:59:42|452.2
03:59:43|452.2
03:59:44|452.11
03:59:44|452.27
03:59:46|452.08
03:59:46|452.22
03:59:47|452.24
03:59:49|452.
03:59:50|452.14
03:59:50|452.03
03:59:51|452.23
03:59:53|452.34
03:59:53|452.47
03:59:55|452.55
03:59:55|452.49
03:59:56|452.53
03:59:57|452.56
03:59:58|452.6
03:59:59|452.6
04:00:02|452.48
04:00:02|452.48
04:00:03|452.37
04:00:04|452.43
04:00:05|452.82
04:00:06|452.82
04:00:08|453.15
04:00:10|453.09
04:00:12|453.13
04:00:12|452.84
04:00:13|452.84
04:00:14|452.84
04:00:16|452.84
04:00:17|452.84
04:00:17|452.52
04:00:18|452.52
04:00:19|452.4
04:00:20|452.4
04:00:22|452.48
04:00:24|452.34
04:00:24|452.31
04:00:25|452.31
04:00:26|452.27
04:00:27|452.27
04:00:28|452.27
04:00:29|452.36
04:00:30|452.25
04:00:31|452.37
04:00:33|452.37
04:00:34|452.12
04:00:35|452.3
04:00:36|452.17
04:00:37|452.24
04:00:38|452.11
04:00:39|452.2
04:00:40|452.2
04:00:42|452.21
04:00:42|452.28
04:00:43|452.35
04:00:45|452.36
04:00:45|452.44
04:00:47|452.43
04:00:49|452.44
04:00:49|452.4
04:00:50|452.4
04:00:51|452.41
04:00:52|452.4
04:00:53|452.45
04:00:54|452.38
04:00:55|452.38
04:00:56|452.38
04:00:57|452.31
04:00:58|452.31
04:00:59|452.33
04:01:00|452.27
04:01:01|452.27
04:01:02|452.2
04:01:03|452.2
04:01:04|452.2
04:01:05|452.11
04:01:06|452.13
04:01:08|452.13
04:01:10|452.35
04:01:12|452.19
04:01:13|452.1
04:01:14|452.02
04:01:15|452.14
04:01:16|452.19
04:01:18|452.22
04:01:19|452.47
04:01:20|452.53
04:01:21|452.47
04:01:22|452.53
04:01:23|452.53
04:01:24|452.53
04:01:26|452.54
04:01:26|452.54
04:01:28|452.54
04:01:28|452.54
04:01:30|452.53
04:01:30|452.54
04:01:32|452.54
04:01:32|452.54
04:01:33|452.44
04:01:34|452.45
04:01:36|452.3
04:01:37|452.36
04:01:37|452.42
04:01:39|452.46
04:01:40|452.47
04:01:41|452.42
04:01:42|452.42
04:01:42|452.46
04:01:44|452.31
04:01:44|452.3
04:01:46|452.29
04:01:47|452.29
04:01:48|452.29
04:01:49|452.33
04:01:50|452.34
04:01:50|452.57
04:01:52|452.44
04:01:53|452.44
04:01:54|452.44
04:01:54|452.44
04:01:56|452.34
04:01:56|452.11
04:01:58|452.03
04:01:59|452.06
04:02:00|452.32
04:02:01|452.31
04:02:02|452.18
04:02:03|452.26
04:02:04|452.27
04:02:04|452.01
04:02:07|452.4
04:02:07|452.69
04:02:10|452.59
04:02:11|452.59
04:02:12|452.59
04:02:14|452.5
04:02:16|452.23
04:02:16|452.26
04:02:17|452.51
04:02:19|452.66
04:02:20|452.7
04:02:21|452.51
04:02:22|452.51
04:02:23|452.78
04:02:24|452.78
04:02:24|452.8
04:02:27|453.02
04:02:28|453.02
04:02:29|453.01
04:02:31|453.01
04:02:32|452.81
04:02:32|452.83
04:02:34|452.98
04:02:35|452.97
04:02:36|452.83
04:02:37|452.83
04:02:38|452.98
04:02:38|452.8
04:02:40|452.8
04:02:41|452.8
04:02:42|452.8
04:02:43|452.8
04:02:44|452.8
04:02:45|452.98
04:02:46|453.
04:02:47|453.
04:02:48|453.
04:02:49|453.
04:02:49|453.
04:02:51|453.
04:02:51|453.
04:02:52|453.
04:02:54|452.94
04:02:55|452.94
04:02:56|452.94
04:02:56|452.94
04:02:58|452.85
04:02:59|452.85
04:02:59|452.85
04:03:01|452.85
04:03:02|452.85
04:03:02|452.33
04:03:04|452.45
04:03:04|452.45
04:03:06|452.76
04:03:06|452.76
04:03:08|452.81
04:03:09|452.81
04:03:11|452.81
04:03:12|452.89
04:03:14|453.03
04:03:14|453.03
04:03:15|453.03
04:03:16|453.03
04:03:17|453.03
04:03:18|452.98
04:03:19|453.03
04:03:21|453.03
04:03:22|453.03
04:03:24|453.03
04:03:24|453.03
04:03:26|453.03
04:03:27|452.9
04:03:29|453.02
04:03:29|452.94
04:03:30|452.94
04:03:31|452.6
04:03:32|452.6
04:03:33|452.6
04:03:34|452.6
04:03:35|452.47
04:03:36|452.67
04:03:37|452.67
04:03:38|452.67
04:03:39|452.92
04:03:40|452.09
04:03:41|452.33
04:03:42|452.12
04:03:43|452.1
04:03:44|452.2
04:03:45|452.2
04:03:46|452.14
04:03:47|452.17
04:03:48|452.17
04:03:49|452.71
04:03:50|452.64
04:03:51|452.64
04:03:52|452.48
04:03:53|452.56
04:03:54|452.41
04:03:56|452.33
04:03:56|452.37
04:03:57|452.37
04:03:58|452.5
04:03:59|452.2
04:04:00|452.06
04:04:01|452.08
04:04:02|452.09
04:04:03|452.09
04:04:04|452.09
04:04:05|452.92
04:04:06|452.74
04:04:07|453.06
04:04:08|453.1
04:04:09|453.12
04:04:11|453.43
04:04:13|453.29
04:04:15|453.3
04:04:16|453.46
04:04:18|453.43
04:04:19|453.44
04:04:20|453.43
04:04:21|453.31
04:04:22|453.31
04:04:23|453.3
04:04:24|453.3
04:04:25|453.11
04:04:26|453.29
04:04:28|453.15
04:04:28|453.15
04:04:30|453.15
04:04:32|453.05
04:04:32|453.05
04:04:33|453.05
04:04:34|453.05
04:04:35|453.05
04:04:36|453.06
04:04:37|453.06
04:04:38|453.11
04:04:39|453.11
04:04:40|453.01
04:04:41|453.
04:04:43|453.
04:04:43|453.
04:04:44|453.
04:04:46|453.
04:04:47|453.
04:04:48|452.93
04:04:49|452.93
04:04:50|452.93
04:04:51|452.93
04:04:51|452.89
04:04:53|452.89
04:04:54|452.89
04:04:55|452.89
04:04:55|453.02
04:04:57|453.02
04:04:57|452.97
04:04:59|452.03
04:04:59|452.08
04:05:02|452.08
04:05:02|452.31
04:05:03|452.31
04:05:04|453.22
04:05:05|453.12
04:05:06|453.04
04:05:07|452.68
04:05:08|452.68
04:05:09|452.75
04:05:11|452.75
04:05:13|452.75
04:05:14|452.84
04:05:15|452.84
04:05:17|452.84
04:05:17|452.84
04:05:19|452.84
04:05:20|452.9
04:05:21|452.79
04:05:22|452.62
04:05:23|452.62
04:05:24|452.62
04:05:26|452.62
04:05:28|453.03
04:05:28|453.03
04:05:29|453.03
04:05:30|453.17
04:05:31|453.17
04:05:33|453.17
04:05:33|453.17
04:05:34|453.02
04:05:35|453.03
04:05:36|453.12
04:05:37|453.14
04:05:38|453.14
04:05:39|453.14
04:05:40|453.16
04:05:41|453.16
04:05:42|453.18
04:05:43|453.29
04:05:44|453.24
04:05:45|453.24
04:05:46|453.41
04:05:48|453.37
04:05:48|453.33
04:05:49|453.34
04:05:50|453.34
04:05:51|453.15
04:05:52|453.15
04:05:53|453.15
04:05:54|453.08
04:05:56|453.31
04:05:56|453.31
04:05:57|453.28
04:05:59|453.28
04:06:00|453.28
04:06:00|453.13
04:06:03|453.15
04:06:03|453.15
04:06:04|453.32
04:06:05|453.17
04:06:06|453.23
04:06:07|453.23
04:06:08|453.2
04:06:09|453.14
04:06:10|453.
04:06:11|453.
04:06:12|453.
04:06:14|452.87
04:06:16|453.02
04:06:18|453.06
04:06:19|453.09
04:06:21|453.09
04:06:21|453.15
04:06:23|452.94
04:06:23|452.94
04:06:25|452.94
04:06:25|452.69
04:06:26|452.79
04:06:28|452.79
04:06:29|452.76
04:06:30|452.76
04:06:31|452.72
04:06:32|452.62
04:06:33|452.62
04:06:34|452.62
04:06:35|452.62
04:06:36|452.6
04:06:37|452.5
04:06:38|452.5
04:06:39|452.68
04:06:40|452.68
04:06:41|452.76
04:06:43|452.83
04:06:45|452.82
04:06:45|452.82
04:06:47|452.82
04:06:48|453.15
04:06:50|453.39
04:06:50|453.34
04:06:51|453.34
04:06:52|453.37
04:06:53|453.37
04:06:54|453.03
04:06:55|453.03
04:06:56|453.03
04:06:57|452.28
04:06:58|452.4
04:06:59|452.4
04:07:00|452.4
04:07:02|452.4
04:07:03|452.3
04:07:03|452.48
04:07:04|452.48
04:07:06|452.48
04:07:06|452.48
04:07:07|452.48
04:07:08|452.47
04:07:10|452.47
04:07:11|452.9
04:07:12|453.18
04:07:13|453.19
04:07:15|453.5
04:07:17|453.42
04:07:18|453.42
04:07:19|453.33
04:07:20|453.21
04:07:21|453.26
04:07:22|453.3
04:07:23|453.3
04:07:24|453.09
04:07:25|453.09
04:07:26|453.1
04:07:27|453.1
04:07:28|453.1
04:07:29|453.1
04:07:30|453.58
04:07:31|453.58
04:07:32|453.58
04:07:33|453.58
04:07:34|453.58
04:07:35|453.57
04:07:36|453.42
04:07:38|453.28
04:07:38|453.35
04:07:39|453.35
04:07:40|453.35
04:07:42|453.35
04:07:43|453.78
04:07:44|453.64
04:07:45|453.64
04:07:46|453.64
04:07:47|453.64
04:07:48|453.64
04:07:49|453.64
04:07:50|453.64
04:07:51|453.64
04:07:52|453.64
04:07:53|453.64
04:07:54|453.64
04:07:55|453.64
04:07:56|453.64
04:07:57|453.64
04:07:58|453.56
04:07:59|453.56
04:08:00|453.58
04:08:01|453.58
04:08:02|453.58
04:08:03|453.58
04:08:04|453.58
04:08:05|453.58
04:08:06|453.58
04:08:07|453.58
04:08:08|453.58
04:08:09|453.58
04:08:10|453.49
04:08:11|453.49
04:08:12|453.49
04:08:13|453.5
04:08:14|453.09
04:08:15|453.35
04:08:17|453.24
04:08:18|453.5
04:08:18|453.64
04:08:21|453.43
04:08:22|453.64
04:08:23|453.5
04:08:25|453.5
04:08:26|453.5
04:08:27|453.46
04:08:28|453.46
04:08:29|453.46
04:08:30|453.42
04:08:32|453.42
04:08:32|453.16
04:08:35|453.16
04:08:35|453.16
04:08:37|453.3
04:08:37|453.3
04:08:39|453.3
04:08:40|453.3
04:08:41|453.3
04:08:42|453.3
04:08:43|453.3
04:08:44|453.3
04:08:45|453.3
04:08:46|453.36
04:08:47|453.59
04:08:48|453.59
04:08:49|453.59
04:08:50|453.59
04:08:51|453.35
04:08:52|453.1
04:08:53|452.88
04:08:54|453.05
04:08:55|453.05
04:08:56|453.3
04:08:57|453.11
04:08:58|453.3
04:08:59|453.31
04:09:00|453.7
04:09:02|453.73
04:09:03|453.74
04:09:03|453.74
04:09:04|453.74
04:09:05|453.66
04:09:07|453.66
04:09:09|453.66
04:09:09|453.67
04:09:10|453.67
04:09:11|453.98
04:09:12|453.98
04:09:13|453.95
04:09:14|453.68
04:09:15|453.92
04:09:17|453.84
04:09:18|453.84
04:09:19|453.81
04:09:20|453.81
04:09:22|453.81
04:09:23|453.81
04:09:24|453.94
04:09:25|453.93
04:09:26|453.88
04:09:28|453.42
04:09:30|453.42
04:09:31|453.42
04:09:32|453.42
04:09:33|453.42
04:09:34|453.83
04:09:35|453.75
04:09:36|453.76
04:09:37|453.76
04:09:39|453.75
04:09:40|453.74
04:09:41|453.74
04:09:42|453.72
04:09:43|453.73
04:09:44|453.48
04:09:46|453.71
04:09:47|453.71
04:09:48|453.69
04:09:48|453.76
04:09:50|453.79
04:09:51|453.79
04:09:52|453.79
04:09:53|453.79
04:09:54|453.79
04:09:55|453.79
04:09:56|453.72
04:09:57|453.72
04:09:57|453.72
04:09:59|453.7
04:10:00|453.7
04:10:01|453.7
04:10:01|453.71
04:10:03|453.71
04:10:04|453.7
04:10:05|453.7
04:10:06|453.7
04:10:07|453.7
04:10:09|453.7
04:10:09|453.56
04:10:10|453.7
04:10:11|453.7
04:10:13|453.75
04:10:13|453.85
04:10:14|453.85
04:10:15|453.85
04:10:17|453.85
04:10:18|453.85
04:10:20|453.85
04:10:21|453.79
04:10:22|453.65
04:10:22|453.65
04:10:24|453.65
04:10:24|453.65
04:10:26|453.65
04:10:27|453.69
04:10:27|453.69
04:10:28|453.69
04:10:30|453.69
04:10:31|453.69
04:10:31|453.69
04:10:33|453.69
04:10:33|453.69
04:10:35|453.69
04:10:36|453.66
04:10:37|453.66
04:10:38|453.6
04:10:39|453.69
04:10:40|453.39
04:10:41|453.39
04:10:43|452.97
04:10:43|453.22
04:10:44|453.22
04:10:45|453.22
04:10:46|453.22
04:10:47|453.44
04:10:48|453.44
04:10:49|453.44
04:10:50|453.44
04:10:51|453.43
04:10:52|453.39
04:10:53|453.39
04:10:54|453.38
04:10:55|453.38
04:10:56|453.44
04:10:57|453.44
04:10:58|453.44
04:10:59|453.51
04:11:00|453.51
04:11:01|453.39
04:11:02|453.69
04:11:03|453.83
04:11:04|453.83
04:11:05|453.78
04:11:06|453.78
04:11:07|453.78
04:11:08|453.78
04:11:09|453.78
04:11:11|453.78
04:11:11|453.78
04:11:12|453.78
04:11:13|453.78
04:11:14|453.78
04:11:15|453.85
04:11:16|453.85
04:11:18|453.85
04:11:20|454.4
04:11:22|454.34
04:11:24|454.17
04:11:25|454.17
04:11:27|454.17
04:11:29|454.16
04:11:30|454.
04:11:31|454.32
04:11:32|454.07
04:11:33|454.07
04:11:34|454.19
04:11:35|454.19
04:11:37|454.06
04:11:38|454.06
04:11:39|454.22
04:11:39|454.34
04:11:41|454.34
04:11:42|454.12
04:11:43|454.12
04:11:44|454.24
04:11:44|454.05
04:11:46|454.07
04:11:47|454.07
04:11:48|454.07
04:11:48|454.07
04:11:50|454.03
04:11:51|454.29
04:11:52|454.14
04:11:53|454.14
04:11:54|454.14
04:11:55|454.14
04:11:56|454.14
04:11:58|454.22
04:11:59|454.22
04:12:00|454.34
04:12:01|454.34
04:12:01|454.34
04:12:02|454.34
04:12:04|454.34
04:12:04|454.34
04:12:05|454.34
04:12:06|454.34
04:12:07|454.13
04:12:08|454.13
04:12:09|454.13
04:12:10|454.14
04:12:11|454.75
04:12:13|454.33
04:12:13|454.6
04:12:14|454.8
04:12:15|455.14
04:12:16|454.74
04:12:18|454.76
04:12:18|454.7
04:12:21|455.02
04:12:22|455.21
04:12:24|454.81
04:12:25|454.81
04:12:27|454.81
04:12:28|455.03
04:12:29|454.74
04:12:30|454.72
04:12:30|454.95
04:12:32|455.02
04:12:34|455.02
04:12:35|454.8
04:12:35|454.8
04:12:36|454.8
04:12:37|454.8
04:12:38|454.8
04:12:39|454.8
04:12:40|454.8
04:12:42|454.97
04:12:43|454.92
04:12:44|455.24
04:12:46|455.24
04:12:48|455.24
04:12:49|455.2
04:12:50|455.2
04:12:51|455.2
04:12:52|455.2
04:12:53|455.43
04:12:55|455.43
04:12:55|455.25
04:12:56|455.4
04:12:57|455.39
04:12:58|455.26
04:12:59|455.26
04:13:00|455.42
04:13:01|455.27
04:13:02|455.29
04:13:03|455.29
04:13:04|455.27
04:13:05|455.67
04:13:06|455.36
04:13:07|455.32
04:13:08|455.33
04:13:09|455.36
04:13:10|455.36
04:13:11|455.32
04:13:12|455.28
04:13:13|455.24
04:13:14|455.25
04:13:15|455.25
04:13:16|455.28
04:13:17|455.12
04:13:18|455.13
04:13:20|455.13
04:13:22|455.12
04:13:24|455.81
04:13:26|455.74
04:13:26|455.74
04:13:27|455.68
04:13:29|455.79
04:13:30|455.79
04:13:31|455.79
04:13:32|455.79
04:13:34|455.79
04:13:35|455.9
04:13:36|455.9
04:13:37|455.88
04:13:39|455.88
04:13:39|455.87
04:13:42|455.63
04:13:42|455.63
04:13:44|455.63
04:13:45|455.84
04:13:46|456.08
04:13:48|456.21
04:13:48|456.07
04:13:49|456.08
04:13:50|456.08
04:13:52|456.25
04:13:52|456.11
04:13:53|456.15
04:13:54|456.13
04:13:56|456.35
04:13:56|456.13
04:13:57|456.08
04:13:59|455.97
04:13:59|455.97
04:14:00|455.97
04:14:02|456.64
04:14:02|456.43
04:14:03|456.43
04:14:06|456.16
04:14:06|456.31
04:14:08|456.29
04:14:08|456.29
04:14:09|456.19
04:14:10|456.31
04:14:11|456.19
04:14:12|456.2
04:14:13|456.2
04:14:15|456.2
04:14:15|456.2
04:14:16|456.2
04:14:17|456.2
04:14:18|456.2
04:14:19|456.2
04:14:21|456.11
04:14:23|456.73
04:14:24|456.99
04:14:26|456.68
04:14:26|456.79
04:14:28|456.8
04:14:29|456.8
04:14:30|456.8
04:14:31|456.57
04:14:32|456.84
04:14:33|456.84
04:14:34|456.84
04:14:35|456.84
04:14:37|456.75
04:14:38|456.75
04:14:39|456.75
04:14:40|456.75
04:14:41|456.79
04:14:41|456.77
04:14:43|456.79
04:14:44|456.64
04:14:45|456.64
04:14:46|456.64
04:14:47|456.64
04:14:48|456.64
04:14:49|456.75
04:14:50|456.75
04:14:51|456.75
04:14:52|456.75
04:14:53|456.75
04:14:54|456.75
04:14:55|456.75
04:14:56|456.72
04:14:57|456.73
04:14:58|456.73
04:14:59|456.73
04:15:00|456.66
04:15:01|456.66
04:15:02|456.67
04:15:03|456.67
04:15:04|456.76
04:15:05|456.72
04:15:06|456.72
04:15:07|456.72
04:15:09|456.33
04:15:09|456.41
04:15:11|456.28
04:15:12|456.28
04:15:12|456.39
04:15:13|456.5
04:15:14|456.5
04:15:15|456.48
04:15:16|456.48
04:15:18|456.48
04:15:19|456.48
04:15:19|457.06
04:15:20|457.06
04:15:21|456.82
04:15:24|456.86
04:15:25|456.82
04:15:26|456.82
04:15:28|456.82
04:15:29|456.98
04:15:29|457.31
04:15:31|457.31
04:15:32|457.17
04:15:33|457.17
04:15:34|457.17
04:15:35|457.55
04:15:36|457.17
04:15:37|457.17
04:15:37|456.99
04:15:39|457.1
04:15:39|457.06
04:15:41|457.12
04:15:42|457.34
04:15:44|457.34
04:15:45|457.34
04:15:45|457.27
04:15:47|458.38
04:15:48|457.9
04:15:49|457.68
04:15:49|457.75
04:15:50|457.9
04:15:52|457.84
04:15:53|457.89
04:15:54|457.89
04:15:55|457.97
04:15:56|457.78
04:15:57|457.67
04:15:58|457.76
04:15:59|457.75
04:16:00|457.75
04:16:01|457.7
04:16:02|457.75
04:16:03|457.75
04:16:03|457.83
04:16:05|457.83
04:16:06|457.83
04:16:06|457.83
04:16:08|457.78
04:16:09|457.52
04:16:09|457.45
04:16:11|457.47
04:16:13|457.47
04:16:13|457.37
04:16:14|457.33
04:16:16|457.37
04:16:16|457.39
04:16:18|457.49
04:16:19|457.49
04:16:21|457.87
04:16:21|457.88
04:16:22|457.88
04:16:24|457.81
04:16:26|457.66
04:16:27|457.72
04:16:28|457.72
04:16:29|457.51
04:16:29|457.7
04:16:31|457.9
04:16:32|458.08
04:16:32|458.02
04:16:34|458.11
04:16:35|458.11
04:16:37|457.91
04:16:38|457.91
04:16:39|458.
04:16:40|458.
04:16:41|458.02
04:16:42|458.11
04:16:43|458.19
04:16:44|458.19
04:16:45|458.18
04:16:46|458.19
04:16:46|458.12
04:16:47|458.12
04:16:49|458.69
04:16:50|458.79
04:16:50|458.85
04:16:51|458.39
04:16:53|458.39
04:16:54|458.21
04:16:55|458.37
04:16:57|458.34
04:16:58|458.37
04:16:58|458.51
04:17:00|458.76
04:17:00|458.76
04:17:01|458.76
04:17:02|458.76
04:17:03|458.74
04:17:05|458.48
04:17:06|458.48
04:17:07|458.48
04:17:07|458.44
04:17:08|458.44
04:17:09|458.21
04:17:10|458.21
04:17:11|458.45
04:17:12|458.51
04:17:13|458.49
04:17:14|458.48
04:17:15|458.52
04:17:17|458.52
04:17:17|458.52
04:17:18|458.52
04:17:19|458.52
04:17:21|458.52
04:17:22|458.66
04:17:23|458.65
04:17:25|458.7
04:17:25|458.7
04:17:27|458.85
04:17:29|458.85
04:17:30|458.85
04:17:32|458.85
04:17:32|458.85
04:17:34|458.85
04:17:34|458.88
04:17:36|458.84
04:17:36|458.84
04:17:39|458.71
04:17:40|458.7
04:17:40|458.7
04:17:42|458.7
04:17:43|458.7
04:17:44|458.67
04:17:46|458.87
04:17:46|458.87
04:17:48|458.87
04:17:49|458.89
04:17:50|458.97
04:17:51|458.48
04:17:52|458.48
04:17:53|458.83
04:17:54|458.83
04:17:55|458.94
04:17:56|458.96
04:17:57|458.87
04:17:58|458.99
04:17:59|458.99
04:18:00|458.78
04:18:01|458.61
04:18:02|458.61
04:18:03|458.61
04:18:04|458.61
04:18:05|458.61
04:18:06|458.58
04:18:07|458.97
04:18:08|458.71
04:18:09|458.68
04:18:11|458.71
04:18:11|458.71
04:18:12|458.71
04:18:13|458.81
04:18:14|458.81
04:18:15|458.91
04:18:16|459.11
04:18:18|459.11
04:18:19|459.03
04:18:19|459.03
04:18:20|459.03
04:18:21|458.94
04:18:22|458.94
04:18:24|459.01
04:18:26|459.01
04:18:28|459.05
04:18:28|458.85
04:18:30|458.9
04:18:31|458.9
04:18:33|458.87
04:18:33|458.92
04:18:34|458.92
04:18:36|458.92
04:18:36|458.99
04:18:37|458.93
04:18:38|459.15
04:18:39|459.14
04:18:41|458.98
04:18:42|458.92
04:18:43|458.92
04:18:45|459.15
04:18:45|459.15
04:18:46|458.96
04:18:47|459.01
04:18:48|459.01
04:18:50|458.89
04:18:51|459.28
04:18:53|459.28
04:18:53|459.2
04:18:54|459.
04:18:55|458.71
04:18:56|458.78
04:18:57|458.78
04:18:58|458.82
04:18:59|458.82
04:19:00|458.82
04:19:01|458.82
04:19:02|458.71
04:19:03|458.6
04:19:04|458.6
04:19:05|458.5
04:19:06|458.38
04:19:07|458.29
04:19:08|458.24
04:19:09|458.15
04:19:11|458.15
04:19:11|458.06
04:19:12|458.03
04:19:14|458.13
04:19:15|458.35
04:19:16|458.45
04:19:17|458.32
04:19:18|458.4
04:19:19|458.32
04:19:20|458.32
04:19:21|458.32
04:19:22|458.63
04:19:23|458.63
04:19:24|458.65
04:19:25|458.86
04:19:27|459.13
04:19:29|459.4
04:19:30|459.15
04:19:31|459.15
04:19:32|459.15
04:19:34|459.06
04:19:35|459.23
04:19:36|459.23
04:19:37|459.23
04:19:38|459.23
04:19:39|459.23
04:19:40|459.22
04:19:41|459.21
04:19:42|459.22
04:19:42|459.03
04:19:44|459.15
04:19:46|459.24
04:19:47|459.39
04:19:47|459.28
04:19:48|459.28
04:19:50|459.3
04:19:50|459.3
04:19:52|459.3
04:19:53|459.27
04:19:53|459.28
04:19:54|459.28
04:19:57|459.28
04:19:57|459.36
04:19:58|459.03
04:19:59|459.23
04:20:00|459.03
04:20:01|459.04
04:20:02|459.08
04:20:03|459.06
04:20:04|459.06
04:20:05|459.23
04:20:07|459.16
04:20:08|459.03
04:20:08|459.03
04:20:09|459.03
04:20:10|459.14
04:20:11|459.14
04:20:12|459.14
04:20:13|459.07
04:20:14|459.04
04:20:15|459.04
04:20:16|459.04
04:20:18|459.04
04:20:19|459.04
04:20:20|459.04
04:20:21|459.
04:20:22|459.
04:20:23|459.16
04:20:24|458.74
04:20:25|458.59
04:20:26|458.58
04:20:28|458.49
04:20:29|458.52
04:20:31|458.43
04:20:31|458.37
04:20:33|458.38
04:20:33|458.49
04:20:34|458.37
04:20:35|458.44
04:20:36|458.65
04:20:38|458.6
04:20:39|458.28
04:20:40|458.26
04:20:41|458.45
04:20:42|458.28
04:20:43|458.36
04:20:44|458.33
04:20:44|458.38
04:20:45|458.38
04:20:47|458.25
04:20:49|458.27
04:20:49|458.27
04:20:50|458.41
04:20:52|458.53
04:20:53|458.51
04:20:54|458.51
04:20:55|458.51
04:20:56|458.26
04:20:57|458.14
04:20:58|458.15
04:20:59|458.3
04:21:00|458.12
04:21:01|458.12
04:21:02|458.27
04:21:03|458.29
04:21:04|458.23
04:21:05|458.29
04:21:06|458.52
04:21:07|458.52
04:21:08|458.28
04:21:09|458.39
04:21:10|458.24
04:21:11|458.4
04:21:12|458.28
04:21:13|458.28
04:21:15|458.58
04:21:16|458.46
04:21:17|458.38
04:21:19|458.34
04:21:19|458.4
04:21:20|458.1
04:21:21|458.11
04:21:22|458.49
04:21:24|458.35
04:21:24|458.18
04:21:25|458.33
04:21:27|458.33
04:21:28|458.14
04:21:30|458.17
04:21:32|458.37
04:21:34|458.16
04:21:34|458.3
04:21:35|458.11
04:21:37|458.1
04:21:38|458.22
04:21:39|458.11
04:21:40|458.12
04:21:41|458.1
04:21:42|458.1
04:21:43|458.32
04:21:44|458.32
04:21:46|458.42
04:21:47|458.43
04:21:48|458.43
04:21:49|458.33
04:21:50|458.34
04:21:51|458.24
04:21:52|458.24
04:21:53|458.24
04:21:54|458.42
04:21:55|458.49
04:21:56|458.5
04:21:57|458.49
04:21:58|458.4
04:21:59|458.49
04:22:00|458.3
04:22:01|458.32
04:22:02|458.32
04:22:03|458.19
04:22:04|458.19
04:22:05|458.23
04:22:06|458.23
04:22:07|458.24
04:22:08|458.27
04:22:09|458.28
04:22:10|458.27
04:22:11|458.32
04:22:13|458.22
04:22:14|458.35
04:22:15|458.39
04:22:16|458.32
04:22:17|458.32
04:22:18|458.39
04:22:19|458.34
04:22:20|458.51
04:22:21|458.33
04:22:22|458.33
04:22:23|458.33
04:22:24|458.33
04:22:25|458.51
04:22:25|458.51
04:22:27|458.41
04:22:28|458.33
04:22:30|458.48
04:22:31|458.63
04:22:33|458.63
04:22:34|458.71
04:22:35|458.71
04:22:36|458.77
04:22:38|458.85
04:22:39|458.85
04:22:39|458.68
04:22:41|458.87
04:22:41|458.87
04:22:42|458.53
04:22:44|458.53
04:22:44|458.53
04:22:45|458.6
04:22:47|458.24
04:22:48|458.23
04:22:49|458.23
04:22:50|458.23
04:22:50|458.1
04:22:53|457.32
04:22:54|457.63
04:22:55|457.38
04:22:56|457.38
04:22:57|457.79
04:22:58|457.85
04:22:59|457.85
04:23:00|457.85
04:23:01|458.42
04:23:02|458.48
04:23:04|458.25
04:23:05|458.44
04:23:07|458.2
04:23:07|458.25
04:23:09|458.26
04:23:09|458.21
04:23:11|458.22
04:23:11|458.22
04:23:13|458.2
04:23:13|458.42
04:23:15|458.25
04:23:16|458.82
04:23:16|458.54
04:23:18|458.41
04:23:19|458.41
04:23:19|458.41
04:23:20|458.41
04:23:21|458.36
04:23:23|458.36
04:23:23|458.29
04:23:25|458.49
04:23:26|458.25
04:23:26|458.3
04:23:27|458.31
04:23:28|458.32
04:23:31|458.3
04:23:31|458.3
04:23:32|458.26
04:23:34|458.45
04:23:34|458.46
04:23:35|458.76
04:23:37|458.56
04:23:39|458.66
04:23:40|458.66
04:23:42|458.77
04:23:42|458.61
04:23:44|458.62
04:23:45|458.62
04:23:47|458.46
04:23:47|458.46
04:23:48|458.38
04:23:49|458.4
04:23:50|458.4
04:23:52|458.65
04:23:52|458.43
04:23:53|458.6
04:23:55|458.48
04:23:56|458.47
04:23:57|458.52
04:23:58|458.6
04:23:59|458.6
04:24:00|458.6
04:24:01|458.6
04:24:02|458.61
04:24:03|458.6
04:24:04|458.65
04:24:05|458.6
04:24:06|458.6
04:24:08|458.2
04:24:09|458.21
04:24:09|458.01
04:24:10|457.88
04:24:11|458.03
04:24:13|458.9
04:24:13|458.81
04:24:15|458.66
04:24:16|458.62
04:24:17|458.65
04:24:17|458.63
04:24:19|458.74
04:24:21|458.5
04:24:22|458.58
04:24:22|458.77
04:24:23|458.5
04:24:25|458.5
04:24:26|458.86
04:24:26|459.25
04:24:28|459.42
04:24:29|459.27
04:24:29|459.19
04:24:30|459.19
04:24:31|459.25
04:24:34|459.38
04:24:35|459.34
04:24:36|458.64
04:24:37|458.76
04:24:39|459.03
04:24:40|458.81
04:24:41|458.81
04:24:42|458.99
04:24:43|458.9
04:24:44|458.9
04:24:45|459.34
04:24:45|459.44
04:24:47|459.56
04:24:48|459.57
04:24:49|459.74
04:24:50|459.8
04:24:51|459.5
04:24:52|459.16
04:24:53|459.23
04:24:53|459.33
04:24:54|459.3
04:24:56|459.3
04:24:57|459.57
04:24:58|459.73
04:24:59|459.4
04:25:00|459.45
04:25:02|459.57
04:25:02|459.42
04:25:03|459.4
04:25:04|459.62
04:25:05|459.87
04:25:06|459.72
04:25:07|459.88
04:25:08|459.56
04:25:09|459.56
04:25:10|459.55
04:25:11|459.74
04:25:12|459.61
04:25:13|459.41
04:25:14|459.69
04:25:15|459.69
04:25:16|459.68
04:25:17|459.68
04:25:18|459.8
04:25:19|459.94
04:25:20|459.7
04:25:21|459.7
04:25:22|459.7
04:25:23|459.7
04:25:24|459.69
04:25:25|459.81
04:25:26|459.66
04:25:27|459.79
04:25:28|459.82
04:25:29|459.82
04:25:30|459.82
04:25:32|459.7
04:25:34|459.73
04:25:36|459.95
04:25:38|460.15
04:25:39|460.16
04:25:41|460.16
04:25:42|460.19
04:25:43|459.9
04:25:44|460.84
04:25:45|460.83
04:25:46|460.88
04:25:47|460.56
04:25:48|460.56
04:25:49|460.24
04:25:50|460.12
04:25:51|460.12
04:25:52|460.24
04:25:53|460.17
04:25:54|460.17
04:25:55|460.17
04:25:56|460.08
04:25:57|460.2
04:25:58|460.43
04:25:59|460.45
04:26:00|460.37
04:26:01|460.45
04:26:02|460.31
04:26:03|460.31
04:26:04|460.3
04:26:05|460.3
04:26:06|460.31
04:26:07|460.3
04:26:08|460.35
04:26:09|460.35
04:26:10|460.5
04:26:11|460.5
04:26:12|460.59
04:26:13|460.59
04:26:14|460.56
04:26:15|460.64
04:26:16|460.58
04:26:17|460.3
04:26:18|460.3
04:26:19|460.44
04:26:20|459.55
04:26:21|459.39
04:26:22|460.01
04:26:23|459.83
04:26:24|459.87
04:26:25|459.87
04:26:26|459.81
04:26:27|459.82
04:26:28|459.82
04:26:29|459.98
04:26:30|459.86
04:26:31|459.91
04:26:32|460.2
04:26:34|460.21
04:26:35|460.42
04:26:36|460.42
04:26:37|460.42
04:26:39|460.42
04:26:40|460.14
04:26:42|460.16
04:26:43|460.17
04:26:44|459.96
04:26:45|459.84
04:26:46|459.84
04:26:47|459.81
04:26:48|459.78
04:26:49|459.78
04:26:50|460.08
04:26:51|460.12
04:26:52|460.35
04:26:53|460.35
04:26:54|460.22
04:26:55|460.14
04:26:56|460.14
04:26:57|460.14
04:26:58|460.13
04:26:59|460.13
04:27:00|460.13
04:27:01|460.02
04:27:02|460.03
04:27:03|460.05
04:27:04|460.05
04:27:05|460.05
04:27:06|459.87
04:27:07|459.87
04:27:08|459.87
04:27:09|460.13
04:27:10|459.98
04:27:11|460.24
04:27:13|460.24
04:27:14|460.17
04:27:15|460.61
04:27:15|460.33
04:27:17|460.33
04:27:17|460.35
04:27:19|460.35
04:27:20|460.57
04:27:21|460.57
04:27:22|460.53
04:27:23|460.24
04:27:23|460.75
04:27:25|460.46
04:27:27|460.74
04:27:29|460.78
04:27:29|460.86
04:27:30|460.86
04:27:31|461.04
04:27:32|461.01
04:27:34|461.01
04:27:37|461.01
04:27:38|461.01
04:27:39|461.16
04:27:41|461.08
04:27:41|461.24
04:27:42|461.21
04:27:43|461.12
04:27:44|461.21
04:27:45|461.21
04:27:46|461.09
04:27:47|461.63
04:27:48|461.54
04:27:49|461.62
04:27:51|461.26
04:27:51|461.26
04:27:52|461.26
04:27:53|461.42
04:27:54|461.42
04:27:56|461.42
04:27:56|461.42
04:27:57|461.42
04:27:58|461.42
04:27:59|461.41
04:28:00|461.17
04:28:01|461.11
04:28:02|461.31
04:28:03|461.13
04:28:04|461.07
04:28:05|461.08
04:28:06|461.13
04:28:08|461.14
04:28:08|461.1
04:28:09|461.17
04:28:10|461.17
04:28:12|461.4
04:28:12|461.19
04:28:14|461.4
04:28:15|461.4
04:28:16|461.28
04:28:17|461.33
04:28:18|460.89
04:28:19|460.93
04:28:20|460.97
04:28:21|460.97
04:28:22|461.29
04:28:23|461.11
04:28:24|461.06
04:28:25|461.13
04:28:26|461.13
04:28:27|461.11
04:28:28|461.11
04:28:29|461.12
04:28:30|461.12
04:28:31|461.13
04:28:32|461.27
04:28:33|461.3
04:28:34|461.34
04:28:36|461.36
04:28:38|461.45
04:28:39|461.33
04:28:40|461.12
04:28:42|461.41
04:28:42|461.18
04:28:44|461.51
04:28:45|461.51
04:28:47|461.51
04:28:49|461.51
04:28:49|461.51
04:28:51|461.51
04:28:52|461.52
04:28:52|461.19
04:28:55|461.13
04:28:55|461.14
04:28:57|461.13
04:28:58|461.13
04:28:59|461.1
04:29:00|461.1
04:29:01|461.03
04:29:02|461.03
04:29:03|461.03
04:29:04|461.03
04:29:05|461.03
04:29:06|461.1
04:29:07|461.1
04:29:08|461.1
04:29:09|461.08
04:29:10|461.12
04:29:11|461.01
04:29:12|461.01
04:29:13|461.
04:29:14|460.47
04:29:15|460.48
04:29:16|460.48
04:29:17|460.48
04:29:18|460.48
04:29:19|460.48
04:29:20|461.04
04:29:21|461.69
04:29:22|461.57
04:29:23|461.63
04:29:24|461.7
04:29:25|461.88
04:29:26|461.81
04:29:27|461.81
04:29:28|461.46
04:29:29|461.58
04:29:30|461.65
04:29:31|461.87
04:29:32|461.72
04:29:33|461.72
04:29:34|461.76
04:29:36|461.72
04:29:38|461.52
04:29:39|461.83
04:29:40|462.16
04:29:41|462.03
04:29:42|462.
04:29:43|462.01
04:29:44|462.12
04:29:45|461.97
04:29:46|462.01
04:29:47|462.16
04:29:48|461.83
04:29:49|462.01
04:29:50|462.01
04:29:51|462.01
04:29:52|462.01
04:29:53|462.18
04:29:54|462.18
04:29:55|462.39
04:29:56|462.18
04:29:57|462.18
04:29:58|462.44
04:29:59|462.28
04:30:00|462.33
04:30:01|462.05
04:30:02|462.05
04:30:03|462.32
04:30:04|462.35
04:30:05|462.23
04:30:06|462.13
04:30:07|462.05
04:30:08|462.35
04:30:10|462.35
04:30:11|462.35
04:30:12|462.35
04:30:13|462.13
04:30:14|462.05
04:30:15|462.05
04:30:16|462.05
04:30:17|462.05
04:30:18|462.05
04:30:19|462.22
04:30:20|462.22
04:30:21|462.26
04:30:22|462.26
04:30:23|462.26
04:30:24|462.24
04:30:25|463.08
04:30:26|462.91
04:30:27|463.04
04:30:28|462.98
04:30:29|462.98
04:30:30|462.96
04:30:31|463.
04:30:32|463.35
04:30:33|463.22
04:30:34|463.19
04:30:35|462.94
04:30:36|462.94
04:30:38|463.17
04:30:39|463.17
04:30:40|463.
04:30:41|462.91
04:30:42|462.49
04:30:43|462.42
04:30:44|462.42
04:30:45|462.66
04:30:45|462.66
04:30:48|462.97
04:30:49|462.95
04:30:51|463.
04:30:51|462.88
04:30:52|462.89
04:30:53|462.89
04:30:55|462.92
04:30:56|462.76
04:30:57|462.78
04:30:58|462.97
04:31:00|462.98
04:31:02|462.97
04:31:02|463.07
04:31:03|463.08
04:31:04|462.98
04:31:05|462.98
04:31:06|462.97
04:31:07|463.31
04:31:09|463.2
04:31:10|463.14
04:31:11|463.14
04:31:12|463.02
04:31:13|463.2
04:31:14|463.41
04:31:15|463.41
04:31:16|463.2
04:31:17|463.11
04:31:18|463.61
04:31:19|463.46
04:31:20|463.59
04:31:21|463.6
04:31:22|463.55
04:31:23|463.48
04:31:24|463.62
04:31:25|463.58
04:31:26|463.59
04:31:27|463.81
04:31:28|464.
04:31:29|464.
04:31:30|464.
04:31:32|464.38
04:31:33|464.41
04:31:33|464.64
04:31:35|464.53
04:31:36|464.59
04:31:37|464.26
04:31:39|464.08
04:31:40|464.12
04:31:41|464.36
04:31:42|464.36
04:31:43|464.12
04:31:45|464.
04:31:46|463.93
04:31:46|464.18
04:31:47|464.18
04:31:50|463.99
04:31:50|464.03
04:31:51|464.13
04:31:52|464.13
04:31:53|464.13
04:31:55|464.59
04:31:56|464.56
04:31:56|464.53
04:31:57|464.48
04:31:59|464.64
04:31:59|464.81
04:32:01|464.81
04:32:02|464.7
04:32:02|464.57
04:32:03|464.57
04:32:04|464.53
04:32:06|464.61
04:32:06|464.61
04:32:08|464.81
04:32:08|464.79
04:32:09|465.21
04:32:11|465.04
04:32:11|464.99
04:32:12|464.81
04:32:13|465.38
04:32:14|465.03
04:32:15|465.4
04:32:16|465.3
04:32:17|465.09
04:32:19|465.2
04:32:20|465.72
04:32:21|465.41
04:32:22|465.41
04:32:22|465.51
04:32:24|465.61
04:32:24|465.68
04:32:25|465.68
04:32:27|465.67
04:32:28|465.67
04:32:29|465.66
04:32:30|465.53
04:32:31|465.51
04:32:32|465.7
04:32:33|465.7
04:32:33|465.89
04:32:35|465.73
04:32:36|465.73
04:32:37|465.71
04:32:37|465.71
04:32:40|465.89
04:32:41|465.89
04:32:42|465.76
04:32:43|465.41
04:32:44|465.51
04:32:46|465.47
04:32:47|465.46
04:32:48|465.52
04:32:49|465.59
04:32:51|465.3
04:32:51|465.21
04:32:53|465.43
04:32:54|465.43
04:32:55|465.43
04:32:56|465.72
04:32:57|465.72
04:32:57|465.71
04:32:58|465.59
04:32:59|465.59
04:33:00|465.66
04:33:02|465.66
04:33:02|465.65
04:33:05|465.65
04:33:05|465.65
04:33:06|465.33
04:33:07|465.32
04:33:08|465.35
04:33:09|465.41
04:33:10|465.51
04:33:11|465.51
04:33:12|465.32
04:33:14|464.91
04:33:14|465.02
04:33:15|464.95
04:33:17|465.65
04:33:17|465.41
04:33:18|465.74
04:33:19|465.75
04:33:20|465.85
04:33:21|465.58
04:33:22|465.7
04:33:24|465.74
04:33:24|465.7
04:33:25|465.59
04:33:27|465.61
04:33:27|465.61
04:33:28|465.61
04:33:29|465.98
04:33:31|465.87
04:33:32|466.18
04:33:33|466.3
04:33:33|466.1
04:33:35|466.46
04:33:36|466.6
04:33:36|466.54
04:33:37|466.54
04:33:38|466.69
04:33:40|466.44
04:33:41|466.64
04:33:41|466.36
04:33:43|466.36
04:33:45|466.52
04:33:45|466.52
04:33:47|466.45
04:33:48|466.23
04:33:49|466.3
04:33:50|466.14
04:33:51|466.2
04:33:52|466.13
04:33:53|466.32
04:33:54|466.3
04:33:55|466.39
04:33:56|466.39
04:33:57|466.18
04:33:58|466.1
04:33:59|466.35
04:34:00|466.35
04:34:01|466.26
04:34:02|466.1
04:34:03|466.1
04:34:05|465.97
04:34:06|465.91
04:34:07|465.73
04:34:08|465.86
04:34:09|465.83
04:34:10|465.83
04:34:11|465.77
04:34:12|466.
04:34:13|465.93
04:34:14|466.13
04:34:15|465.88
04:34:16|465.96
04:34:17|465.91
04:34:17|465.86
04:34:19|465.86
04:34:20|465.7
04:34:21|465.7
04:34:23|465.92
04:34:23|466.11
04:34:25|466.11
04:34:25|466.11
04:34:27|466.11
04:34:27|466.11
04:34:28|466.11
04:34:29|466.03
04:34:31|466.2
04:34:32|466.2
04:34:32|466.1
04:34:33|466.1
04:34:34|466.1
04:34:35|466.1
04:34:37|466.1
04:34:37|466.22
04:34:38|466.21
04:34:40|466.13
04:34:40|465.93
04:34:43|465.91
04:34:43|466.13
04:34:45|465.94
04:34:46|465.93
04:34:47|465.93
04:34:48|465.91
04:34:49|465.72
04:34:49|465.64
04:34:51|465.54
04:34:51|465.46
04:34:53|465.36
04:34:53|465.36
04:34:55|465.69
04:34:56|465.38
04:34:57|465.64
04:34:57|465.64
04:34:59|465.66
04:34:59|465.72
04:35:00|465.71
04:35:01|465.45
04:35:03|465.45
04:35:03|465.44
04:35:06|465.8
04:35:06|466.08
04:35:07|466.18
04:35:09|466.41
04:35:11|466.56
04:35:12|466.43
04:35:12|466.63
04:35:15|466.34
04:35:16|466.17
04:35:16|466.11
04:35:18|466.1
04:35:19|465.94
04:35:20|466.02
04:35:21|466.63
04:35:21|466.63
04:35:23|466.63
04:35:23|466.36
04:35:25|466.37
04:35:25|466.19
04:35:26|466.03
04:35:27|466.01
04:35:30|465.95
04:35:30|465.95
04:35:31|465.94
04:35:32|466.
04:35:33|466.45
04:35:34|466.14
04:35:35|466.01
04:35:36|466.
04:35:37|466.
04:35:38|466.
04:35:39|466.01
04:35:40|466.
04:35:42|465.93
04:35:43|465.93
04:35:45|465.68
04:35:46|465.95
04:35:47|465.72
04:35:48|465.64
04:35:48|465.78
04:35:50|466.
04:35:51|466.32
04:35:53|466.54
04:35:53|466.44
04:35:55|466.43
04:35:56|466.4
04:35:57|466.41
04:35:58|466.41
04:35:59|466.14
04:36:00|466.39
04:36:02|466.43
04:36:03|466.28
04:36:05|466.28
04:36:05|466.28
04:36:07|466.4
04:36:07|466.37
04:36:10|466.15
04:36:10|466.01
04:36:12|465.72
04:36:13|465.8
04:36:14|466.01
04:36:15|465.86
04:36:17|465.72
04:36:18|465.58
04:36:18|465.7
04:36:20|465.49
04:36:21|465.48
04:36:22|465.43
04:36:23|465.45
04:36:24|465.36
04:36:25|465.52
04:36:25|465.4
04:36:28|465.43
04:36:28|465.41
04:36:29|465.45
04:36:30|465.36
04:36:32|465.64
04:36:32|465.64
04:36:34|465.64
04:36:34|465.77
04:36:35|465.55
04:36:37|465.96
04:36:38|465.6
04:36:39|465.62
04:36:39|465.62
04:36:40|465.62
04:36:41|465.62
04:36:43|465.56
04:36:45|465.59
04:36:46|465.9
04:36:47|465.83
04:36:49|465.46
04:36:50|465.49
04:36:50|465.6
04:36:52|465.62
04:36:53|465.48
04:36:54|465.48
04:36:55|465.45
04:36:57|465.58
04:36:58|465.73
04:36:59|465.48
04:37:00|465.35
04:37:01|465.35
04:37:02|465.35
04:37:03|465.35
04:37:04|465.35
04:37:05|465.35
04:37:07|465.35
04:37:07|465.46
04:37:09|465.43
04:37:10|465.36
04:37:11|465.24
04:37:13|465.36
04:37:13|465.55
04:37:15|465.55
04:37:16|465.19
04:37:17|465.19
04:37:18|465.16
04:37:19|465.13
04:37:20|465.13
04:37:21|465.
04:37:22|464.9
04:37:23|464.88
04:37:24|464.88
04:37:25|464.88
04:37:26|465.14
04:37:27|465.15
04:37:28|465.04
04:37:29|465.12
04:37:30|465.12
04:37:31|465.12
04:37:32|465.24
04:37:33|465.24
04:37:34|465.24
04:37:35|465.
04:37:36|465.
04:37:37|464.93
04:37:38|465.
04:37:39|465.
04:37:40|464.99
04:37:41|464.88
04:37:42|464.66
04:37:43|464.66
04:37:45|464.67
04:37:47|464.5
04:37:49|464.5
04:37:50|464.13
04:37:51|464.26
04:37:52|464.18
04:37:53|464.18
04:37:54|464.18
04:37:56|464.32
04:37:56|464.32
04:37:57|464.18
04:37:59|464.07
04:38:00|463.88
04:38:01|463.79
04:38:02|463.79
04:38:03|463.8
04:38:04|464.03
04:38:05|464.03
04:38:06|464.17
04:38:07|464.08
04:38:08|463.96
04:38:09|463.8
04:38:10|463.6
04:38:11|463.86
04:38:12|463.77
04:38:14|463.36
04:38:14|463.61
04:38:15|463.74
04:38:16|463.84
04:38:17|463.87
04:38:18|463.88
04:38:19|463.66
04:38:20|463.79
04:38:21|463.79
04:38:22|463.79
04:38:23|463.79
04:38:25|463.8
04:38:26|463.96
04:38:27|463.67
04:38:28|463.74
04:38:29|463.62
04:38:30|463.65
04:38:32|463.93
04:38:33|463.94
04:38:34|463.88
04:38:35|463.88
04:38:36|463.88
04:38:37|463.88
04:38:38|463.88
04:38:39|463.88
04:38:40|463.85
04:38:41|463.85
04:38:42|463.64
04:38:43|463.57
04:38:44|463.83
04:38:46|463.6
04:38:47|463.6
04:38:48|463.72
04:38:49|463.52
04:38:50|463.52
04:38:52|463.46
04:38:52|463.58
04:38:53|463.3
04:38:54|463.42
04:38:55|463.29
04:38:56|463.29
04:38:57|463.29
04:38:58|463.51
04:38:59|463.37
04:39:00|463.28
04:39:01|463.42
04:39:02|463.3
04:39:03|463.3
04:39:05|463.51
04:39:05|463.49
04:39:07|463.79
04:39:08|463.54
04:39:09|463.54
04:39:10|463.54
04:39:11|463.57
04:39:12|463.48
04:39:13|463.48
04:39:14|463.57
04:39:15|463.82
04:39:16|463.71
04:39:17|463.8
04:39:18|463.5
04:39:19|463.77
04:39:20|463.6
04:39:21|463.6
04:39:22|463.47
04:39:23|463.69
04:39:24|463.54
04:39:26|463.65
04:39:26|463.56
04:39:27|463.56
04:39:28|463.56
04:39:29|463.37
04:39:30|463.28
04:39:31|463.46
04:39:32|463.17
04:39:33|463.13
04:39:34|463.13
04:39:35|463.
04:39:36|462.88
04:39:37|462.95
04:39:38|462.95
04:39:39|463.14
04:39:40|463.01
04:39:41|463.01
04:39:42|463.54
04:39:43|463.38
04:39:45|463.63
04:39:45|463.61
04:39:47|463.73
04:39:48|463.87
04:39:49|463.8
04:39:51|463.63
04:39:52|463.58
04:39:53|463.41
04:39:54|464.31
04:39:55|464.44
04:39:56|464.26
04:39:57|464.44
04:39:58|464.37
04:39:59|464.29
04:40:00|464.29
04:40:01|464.11
04:40:02|464.3
04:40:03|464.48
04:40:05|464.49
04:40:06|464.76
04:40:07|464.55
04:40:09|463.98
04:40:09|464.28
04:40:10|464.28
04:40:12|464.22
04:40:13|463.95
04:40:14|463.95
04:40:15|463.65
04:40:16|463.65
04:40:17|463.65
04:40:18|463.91
04:40:19|464.07
04:40:20|464.14
04:40:21|463.78
04:40:22|463.78
04:40:23|464.37
04:40:24|464.1
04:40:25|464.57
04:40:26|464.57
04:40:27|464.57
04:40:28|464.29
04:40:29|464.29
04:40:30|464.29
04:40:31|464.5
04:40:32|464.08
04:40:33|464.08
04:40:34|464.41
04:40:35|464.5
04:40:36|464.5
04:40:37|464.62
04:40:38|464.24
04:40:39|464.51
04:40:40|464.51
04:40:41|464.51
04:40:42|464.51
04:40:43|464.63
04:40:44|464.63
04:40:45|464.63
04:40:46|464.32
04:40:48|464.42
04:40:49|464.34
04:40:50|464.47
04:40:52|463.66
04:40:53|463.42
04:40:54|463.5
04:40:55|463.32
04:40:56|462.98
04:40:58|462.55
04:40:58|462.9
04:41:00|462.9
04:41:02|462.92
04:41:02|462.9
04:41:03|462.71
04:41:04|462.99
04:41:05|463.21
04:41:07|462.91
04:41:07|463.02
04:41:08|463.06
04:41:09|463.28
04:41:10|463.31
04:41:11|463.42
04:41:12|463.72
04:41:14|463.88
04:41:15|463.88
04:41:17|463.72
04:41:17|463.77
04:41:19|463.68
04:41:20|463.7
04:41:21|463.64
04:41:22|463.44
04:41:24|463.65
04:41:25|463.65
04:41:26|463.65
04:41:27|463.73
04:41:28|463.7
04:41:28|463.71
04:41:29|463.54
04:41:31|463.72
04:41:31|464.14
04:41:32|464.12
04:41:34|464.04
04:41:34|463.77
04:41:36|463.77
04:41:37|463.62
04:41:37|463.76
04:41:39|463.65
04:41:40|463.65
04:41:41|463.78
04:41:41|463.83
04:41:43|463.57
04:41:44|463.76
04:41:45|463.
04:41:46|463.27
04:41:47|463.25
04:41:49|463.06
04:41:50|463.
04:41:51|463.23
04:41:52|463.23
04:41:54|463.4
04:41:55|463.41
04:41:56|463.42
04:41:57|463.53
04:41:58|463.58
04:41:59|463.37
04:42:00|463.47
04:42:01|463.47
04:42:02|462.8
04:42:03|463.
04:42:04|463.
04:42:05|463.
04:42:06|463.
04:42:07|463.
04:42:08|463.1
04:42:09|462.83
04:42:10|462.84
04:42:11|463.04
04:42:12|463.04
04:42:13|462.87
04:42:14|462.96
04:42:16|462.96
04:42:17|462.96
04:42:18|463.05
04:42:19|462.83
04:42:20|462.66
04:42:21|462.66
04:42:22|462.85
04:42:23|462.85
04:42:24|462.88
04:42:25|462.88
04:42:25|462.88
04:42:27|462.88
04:42:28|462.6
04:42:29|462.6
04:42:31|462.6
04:42:32|462.71
04:42:33|461.88
04:42:33|461.72
04:42:35|462.16
04:42:36|462.24
04:42:37|462.24
04:42:37|462.34
04:42:39|462.34
04:42:39|462.34
04:42:40|462.34
04:42:41|462.06
04:42:42|462.07
04:42:43|461.62
04:42:46|461.61
04:42:46|461.62
04:42:47|461.66
04:42:49|461.42
04:42:50|461.35
04:42:52|461.19
04:42:53|461.32
04:42:55|461.21
04:42:56|461.12
04:42:56|461.06
04:42:58|461.04
04:42:58|461.04
04:43:00|461.05
04:43:00|461.29
04:43:02|461.19
04:43:03|460.99
04:43:03|460.87
04:43:05|461.15
04:43:06|461.09
04:43:07|460.94
04:43:08|463.2
04:43:09|462.5
04:43:10|462.46
04:43:11|462.46
04:43:12|462.16
04:43:13|462.04
04:43:14|462.04
04:43:15|462.45
04:43:16|462.45
04:43:17|462.45
04:43:18|462.39
04:43:19|462.39
04:43:20|462.41
04:43:21|462.41
04:43:22|462.43
04:43:24|462.52
04:43:24|462.52
04:43:25|462.52
04:43:27|462.52
04:43:28|462.45
04:43:29|462.56
04:43:30|462.63
04:43:31|462.52
04:43:32|462.52
04:43:34|462.56
04:43:34|462.58
04:43:35|462.35
04:43:36|462.35
04:43:37|462.61
04:43:38|462.49
04:43:39|462.47
04:43:40|462.47
04:43:41|462.47
04:43:42|462.47
04:43:43|462.47
04:43:44|462.47
04:43:45|462.47
04:43:46|462.47
04:43:47|462.47
04:43:48|462.52
04:43:50|462.52
04:43:52|462.56
04:43:53|462.52
04:43:54|462.57
04:43:55|462.72
04:43:56|462.65
04:43:57|462.65
04:43:58|462.6
04:43:59|462.59
04:44:00|462.59
04:44:01|463.89
04:44:03|463.36
04:44:04|463.09
04:44:05|463.16
04:44:06|463.11
04:44:07|462.97
04:44:08|462.97
04:44:09|462.97
04:44:11|462.97
04:44:12|463.12
04:44:14|463.04
04:44:15|463.3
04:44:16|464.
04:44:17|464.17
04:44:18|464.45
04:44:20|464.57
04:44:20|464.36
04:44:21|463.47
04:44:23|463.67
04:44:24|463.74
04:44:25|463.9
04:44:26|464.39
04:44:26|464.63
04:44:27|464.14
04:44:28|464.14
04:44:30|464.59
04:44:31|464.08
04:44:31|464.59
04:44:33|464.59
04:44:33|464.4
04:44:34|464.4
04:44:36|464.4
04:44:36|464.43
04:44:37|464.43
04:44:38|464.24
04:44:40|464.24
04:44:40|464.69
04:44:42|464.71
04:44:42|464.74
04:44:43|464.57
04:44:45|464.55
04:44:46|464.46
04:44:46|464.46
04:44:47|464.46
04:44:48|464.46
04:44:50|464.46
04:44:52|464.51
04:44:52|464.51
04:44:53|464.6
04:44:55|464.6
04:44:55|464.6
04:44:57|464.6
04:44:58|464.79
04:44:59|464.64
04:45:00|464.85
04:45:01|464.78
04:45:03|464.56
04:45:04|464.82
04:45:04|464.76
04:45:06|464.31
04:45:07|464.78
04:45:08|464.78
04:45:09|464.66
04:45:10|464.66
04:45:11|464.66
04:45:12|464.65
04:45:13|464.71
04:45:14|464.66
04:45:15|464.71
04:45:16|464.71
04:45:17|464.71
04:45:17|464.84
04:45:19|464.84
04:45:20|464.84
04:45:21|464.51
04:45:21|464.58
04:45:23|464.81
04:45:24|464.99
04:45:25|464.74
04:45:26|464.85
04:45:27|464.85
04:45:28|464.9
04:45:29|464.9
04:45:30|464.89
04:45:32|464.78
04:45:33|464.78
04:45:33|464.74
04:45:34|464.74
04:45:36|464.74
04:45:37|464.74
04:45:38|464.74
04:45:38|464.67
04:45:39|464.57
04:45:40|464.5
04:45:42|464.51
04:45:43|464.52
04:45:44|464.52
04:45:45|464.52
04:45:46|464.57
04:45:46|464.69
04:45:48|464.65
04:45:48|464.61
04:45:50|464.71
04:45:50|464.7
04:45:53|465.14
04:45:55|465.18
04:45:56|465.27
04:45:56|465.4
04:45:58|465.4
04:45:59|465.4
04:46:00|465.62
04:46:01|465.59
04:46:02|465.67
04:46:03|465.9
04:46:04|466.01
04:46:05|466.01
04:46:06|465.98
04:46:07|465.48
04:46:08|465.53
04:46:10|465.54
04:46:11|465.39
04:46:13|465.4
04:46:13|465.41
04:46:15|465.35
04:46:16|465.32
04:46:16|465.58
04:46:18|465.53
04:46:18|465.43
04:46:20|465.61
04:46:21|465.32
04:46:22|465.31
04:46:22|465.15
04:46:23|465.18
04:46:25|465.58
04:46:26|465.19
04:46:28|465.01
04:46:28|465.06
04:46:29|465.01
04:46:30|465.
04:46:31|465.
04:46:33|465.
04:46:33|465.
04:46:34|465.
04:46:35|465.12
04:46:37|464.96
04:46:37|464.96
04:46:38|464.97
04:46:39|464.97
04:46:40|464.96
04:46:41|464.96
04:46:42|464.96
04:46:43|464.96
04:46:44|464.96
04:46:46|465.15
04:46:46|465.15
04:46:48|464.82
04:46:49|464.83
04:46:50|464.84
04:46:50|465.03
04:46:52|465.09
04:46:53|464.81
04:46:54|464.83
04:46:55|464.76
04:46:56|464.77
04:46:57|464.76
04:46:59|464.76
04:47:01|464.76
04:47:03|464.76
04:47:03|464.76
04:47:05|464.76
04:47:05|464.71
04:47:06|464.82
04:47:08|465.11
04:47:09|464.84
04:47:10|464.76
04:47:11|464.68
04:47:12|464.68
04:47:13|464.43
04:47:14|464.34
04:47:15|464.31
04:47:16|464.52
04:47:17|464.52
04:47:18|464.26
04:47:19|464.29
04:47:20|464.53
04:47:21|464.33
04:47:22|464.22
04:47:23|464.13
04:47:25|464.01
04:47:26|463.92
04:47:27|464.06
04:47:28|463.92
04:47:29|463.95
04:47:29|463.95
04:47:30|463.95
04:47:32|463.98
04:47:33|463.89
04:47:34|463.89
04:47:35|464.13
04:47:36|463.95
04:47:36|463.97
04:47:38|463.97
04:47:39|463.97
04:47:39|463.97
04:47:41|463.83
04:47:42|463.53
04:47:43|463.64
04:47:43|463.64
04:47:44|463.65
04:47:46|463.6
04:47:47|463.6
04:47:47|463.52
04:47:49|463.52
04:47:50|463.52
04:47:51|463.63
04:47:52|463.63
04:47:53|463.63
04:47:55|463.43
04:47:57|463.46
04:47:57|463.36
04:47:59|463.5
04:48:01|463.5
04:48:03|463.5
04:48:03|463.5
04:48:05|463.5
04:48:05|463.5
04:48:06|463.44
04:48:07|463.27
04:48:08|463.35
04:48:09|463.1
04:48:10|462.83
04:48:12|462.92
04:48:12|462.98
04:48:14|462.94
04:48:15|463.1
04:48:17|463.16
04:48:19|463.29
04:48:19|463.42
04:48:22|463.45
04:48:22|463.45
04:48:23|463.45
04:48:24|463.45
04:48:25|463.45
04:48:26|463.45
04:48:27|463.45
04:48:28|463.38
04:48:30|463.16
04:48:31|463.16
04:48:31|463.16
04:48:32|463.27
04:48:33|463.1
04:48:34|463.27
04:48:35|463.22
04:48:36|463.46
04:48:37|463.46
04:48:38|463.32
04:48:39|463.65
04:48:41|463.98
04:48:41|463.98
04:48:42|463.59
04:48:43|463.59
04:48:44|463.4
04:48:45|463.5
04:48:46|463.53
04:48:47|463.52
04:48:49|463.55
04:48:49|463.55
04:48:50|463.52
04:48:51|463.52
04:48:52|463.52
04:48:53|463.52
04:48:55|463.64
04:48:56|463.68
04:48:57|463.94
04:48:59|463.69
04:49:01|463.69
04:49:02|463.87
04:49:03|463.71
04:49:04|463.87
04:49:04|463.68
04:49:05|463.88
04:49:07|463.87
04:49:08|463.69
04:49:08|463.77
04:49:10|463.78
04:49:10|463.78
04:49:11|463.8
04:49:13|463.8
04:49:13|463.8
04:49:15|463.8
04:49:16|463.8
04:49:16|463.7
04:49:18|463.7
04:49:19|463.7
04:49:20|463.66
04:49:21|463.62
04:49:21|463.62
04:49:23|463.62
04:49:24|463.63
04:49:25|463.63
04:49:26|463.63
04:49:27|463.63
04:49:27|463.68
04:49:29|463.68
04:49:30|463.67
04:49:30|463.67
04:49:33|463.63
04:49:33|463.63
04:49:35|463.63
04:49:36|463.63
04:49:36|463.63
04:49:38|463.55
04:49:38|463.56
04:49:40|463.29
04:49:41|462.96
04:49:41|463.02
04:49:42|463.1
04:49:43|463.09
04:49:45|463.16
04:49:45|463.16
04:49:47|463.58
04:49:48|463.62
04:49:48|463.62
04:49:49|463.62
04:49:51|463.62
04:49:52|463.62
04:49:52|463.62
04:49:54|463.62
04:49:54|463.75
04:49:56|463.49
04:49:58|463.59
04:49:58|463.52
04:50:00|463.46
04:50:00|463.46
04:50:02|463.38
04:50:04|463.23
04:50:05|463.53
04:50:06|463.36
04:50:08|463.06
04:50:08|463.2
04:50:09|463.1
04:50:10|463.08
04:50:11|463.08
04:50:13|463.08
04:50:14|463.19
04:50:14|463.19
04:50:16|463.12
04:50:17|463.36
04:50:18|463.36
04:50:19|463.28
04:50:21|463.28
04:50:21|463.28
04:50:23|463.28
04:50:23|463.28
04:50:25|463.28
04:50:26|463.2
04:50:27|463.48
04:50:28|463.48
04:50:28|463.33
04:50:30|463.33
04:50:31|463.33
04:50:32|463.45
04:50:33|463.45
04:50:34|463.3
04:50:35|463.31
04:50:36|463.33
04:50:37|463.3
04:50:38|463.3
04:50:39|463.34
04:50:40|463.34
04:50:40|463.34
04:50:42|463.34
04:50:43|463.34
04:50:43|463.3
04:50:45|463.29
04:50:46|463.29
04:50:47|463.29
04:50:48|463.29
04:50:49|463.15
04:50:50|463.02
04:50:51|463.02
04:50:52|463.02
04:50:53|463.02
04:50:54|463.02
04:50:55|463.12
04:50:56|462.92
04:50:58|462.92
04:51:00|463.1
04:51:01|463.1
04:51:03|462.64
04:51:03|462.5
04:51:05|462.55
04:51:06|462.57
04:51:08|462.3
04:51:10|462.43
04:51:10|462.97
04:51:11|463.14
04:51:12|463.14
04:51:14|462.94
04:51:15|462.9
04:51:16|462.91
04:51:17|463.09
04:51:18|462.91
04:51:19|462.88
04:51:20|462.88
04:51:21|462.88
04:51:22|462.84
04:51:23|462.84
04:51:24|462.84
04:51:25|462.84
04:51:26|462.91
04:51:27|462.91
04:51:28|463.05
04:51:29|462.55
04:51:30|462.74
04:51:31|462.74
04:51:32|462.74
04:51:33|462.74
04:51:34|462.74
04:51:35|462.44
04:51:36|462.42
04:51:37|462.46
04:51:38|462.46
04:51:39|462.46
04:51:40|462.46
04:51:41|462.5
04:51:42|462.5
04:51:43|462.55
04:51:44|462.55
04:51:45|462.54
04:51:46|462.31
04:51:47|462.26
04:51:48|462.34
04:51:49|462.34
04:51:50|462.34
04:51:51|462.53
04:51:52|462.53
04:51:53|462.57
04:51:54|462.59
04:51:55|462.48
04:51:56|462.48
04:51:57|462.48
04:51:59|462.48
04:52:00|462.48
04:52:01|462.38
04:52:02|462.38
04:52:03|462.38
04:52:03|462.38
04:52:06|462.38
04:52:07|462.38
04:52:07|462.23
04:52:09|462.23
04:52:10|462.23
04:52:11|462.23
04:52:12|462.46
04:52:13|462.46
04:52:14|462.46
04:52:15|462.46
04:52:16|462.46
04:52:17|462.46
04:52:18|462.46
04:52:19|462.5
04:52:20|462.47
04:52:21|462.47
04:52:22|462.47
04:52:23|462.59
04:52:24|462.59
04:52:26|462.59
04:52:26|462.47
04:52:27|462.47
04:52:28|462.52
04:52:29|462.63
04:52:30|462.63
04:52:31|462.63
04:52:32|462.63
04:52:33|462.63
04:52:34|462.96
04:52:35|463.16
04:52:36|463.54
04:52:37|463.54
04:52:38|463.54
04:52:39|463.54
04:52:40|463.54
04:52:41|463.54
04:52:42|463.54
04:52:43|463.54
04:52:44|463.54
04:52:45|463.54
04:52:46|463.29
04:52:47|463.18
04:52:48|462.9
04:52:49|463.02
04:52:50|463.02
04:52:51|463.02
04:52:52|463.02
04:52:53|463.34
04:52:54|463.32
04:52:55|463.32
04:52:56|463.32
04:52:57|463.32
04:52:58|463.32
04:52:59|463.32
04:53:01|463.34
04:53:02|463.98
04:53:03|463.84
04:53:04|463.84
04:53:06|463.8
04:53:08|463.8
04:53:09|463.61
04:53:10|463.34
04:53:10|463.44
04:53:12|463.44
04:53:13|463.22
04:53:14|463.01
04:53:14|463.
04:53:16|463.03
04:53:16|463.09
04:53:17|463.09
04:53:19|463.09
04:53:19|463.18
04:53:21|463.35
04:53:22|463.25
04:53:23|463.25
04:53:24|463.25
04:53:25|463.23
04:53:26|463.23
04:53:26|463.22
04:53:28|463.22
04:53:29|463.22
04:53:29|463.22
04:53:30|463.22
04:53:32|463.33
04:53:33|463.33
04:53:33|463.33
04:53:34|463.33
04:53:35|463.33
04:53:37|463.72
04:53:37|463.61
04:53:38|463.62
04:53:39|463.63
04:53:40|463.63
04:53:41|463.6
04:53:42|463.62
04:53:44|463.62
04:53:45|463.62
04:53:46|463.62
04:53:47|463.74
04:53:48|463.64
04:53:49|463.64
04:53:50|463.64
04:53:51|463.64
04:53:52|463.64
04:53:53|463.63
04:53:54|463.61
04:53:55|463.38
04:53:56|463.29
04:53:57|463.29
04:53:58|463.3
04:53:59|462.93
04:54:00|462.82
04:54:01|462.82
04:54:02|462.66
04:54:04|462.56
04:54:06|462.56
04:54:06|462.6
04:54:09|462.52
04:54:09|462.43
04:54:10|462.32
04:54:12|462.32
04:54:12|462.48
04:54:13|462.4
04:54:15|462.
04:54:15|462.
04:54:16|462.01
04:54:17|461.9
04:54:18|461.81
04:54:20|462.
04:54:21|462.
04:54:22|462.18
04:54:23|462.31
04:54:24|462.32
04:54:25|462.34
04:54:26|462.29
04:54:27|462.29
04:54:28|462.29
04:54:29|462.29
04:54:30|462.13
04:54:31|462.18
04:54:32|462.18
04:54:33|462.18
04:54:34|461.89
04:54:35|461.69
04:54:36|461.59
04:54:37|461.58
04:54:38|461.57
04:54:39|461.75
04:54:40|461.95
04:54:41|461.95
04:54:42|462.06
04:54:43|462.06
04:54:44|461.8
04:54:46|462.23
04:54:47|462.23
04:54:48|462.23
04:54:48|462.23
04:54:50|462.23
04:54:50|462.23
04:54:52|462.22
04:54:52|462.11
04:54:53|462.11
04:54:55|462.19
04:54:56|462.25
04:54:57|462.22
04:54:58|462.05
04:54:59|462.05
04:55:00|462.05
04:55:02|462.18
04:55:04|462.21
04:55:05|462.2
04:55:06|462.2
04:55:08|462.2
04:55:09|462.18
04:55:11|462.18
04:55:13|462.36
04:55:13|462.62
04:55:15|462.62
04:55:15|462.62
04:55:17|462.62
04:55:18|462.66
04:55:18|462.67
04:55:20|462.67
04:55:21|462.52
04:55:21|462.52
04:55:22|462.52
04:55:24|462.64
04:55:25|462.8
04:55:26|462.81
04:55:27|462.64
04:55:27|462.64
04:55:28|462.64
04:55:29|462.64
04:55:30|462.64
04:55:31|462.64
04:55:32|462.74
04:55:33|462.6
04:55:35|462.6
04:55:35|462.6
04:55:36|462.6
04:55:38|462.54
04:55:38|462.38
04:55:40|462.38
04:55:41|462.38
04:55:41|462.38
04:55:43|462.52
04:55:44|462.52
04:55:44|462.52
04:55:45|462.35
04:55:46|462.3
04:55:47|462.27
04:55:49|462.61
04:55:49|462.61
04:55:50|462.31
04:55:51|462.24
04:55:53|462.24
04:55:54|462.24
04:55:54|462.24
04:55:55|462.24
04:55:56|462.32
04:55:57|462.32
04:55:58|462.32
04:55:59|462.28
04:56:00|462.17
04:56:02|462.24
04:56:03|462.24
04:56:04|462.24
04:56:05|462.17
04:56:07|462.17
04:56:08|462.17
04:56:09|462.17
04:56:11|462.17
04:56:12|462.31
04:56:12|462.31
04:56:15|462.26
04:56:16|462.26
04:56:17|462.26
04:56:18|462.35
04:56:18|462.35
04:56:19|462.35
04:56:21|462.35
04:56:23|462.35
04:56:23|462.35
04:56:24|462.35
04:56:25|462.35
04:56:27|462.35
04:56:28|462.35
04:56:29|462.35
04:56:30|462.41
04:56:31|462.41
04:56:32|462.41
04:56:33|462.36
04:56:34|462.09
04:56:35|462.15
04:56:36|462.15
04:56:37|462.15
04:56:38|462.15
04:56:39|462.26
04:56:40|462.29
04:56:41|462.29
04:56:42|462.29
04:56:43|462.29
04:56:44|462.29
04:56:45|462.25
04:56:46|462.25
04:56:47|462.25
04:56:48|462.15
04:56:49|462.16
04:56:50|462.16
04:56:51|462.16
04:56:52|462.15
04:56:53|462.15
04:56:54|462.11
04:56:55|462.11
04:56:56|462.09
04:56:57|462.09
04:56:58|462.09
04:56:59|462.02
04:57:00|462.02
04:57:01|462.02
04:57:02|462.01
04:57:03|462.01
04:57:05|461.97
04:57:07|461.97
04:57:08|461.97
04:57:10|461.97
04:57:11|461.97
04:57:11|461.97
04:57:12|461.98
04:57:14|462.16
04:57:14|462.23
04:57:15|462.24
04:57:17|462.13
04:57:17|462.34
04:57:18|462.2
04:57:19|462.2
04:57:20|462.16
04:57:21|462.16
04:57:22|462.16
04:57:23|462.16
04:57:24|462.15
04:57:25|462.15
04:57:26|462.15
04:57:27|462.15
04:57:28|462.23
04:57:29|462.06
04:57:30|462.06
04:57:31|462.06
04:57:32|462.06
04:57:33|462.06
04:57:34|462.08
04:57:35|462.08
04:57:36|461.97
04:57:38|461.97
04:57:38|461.97
04:57:39|461.97
04:57:40|462.02
04:57:41|462.02
04:57:42|462.02
04:57:43|462.02
04:57:44|462.01
04:57:45|461.98
04:57:47|461.98
04:57:47|461.98
04:57:49|461.97
04:57:49|461.97
04:57:50|461.97
04:57:51|461.97
04:57:52|461.97
04:57:53|461.97
04:57:54|461.97
04:57:55|461.97
04:57:56|461.97
04:57:57|461.97
04:57:58|461.97
04:57:59|462.04
04:58:00|462.04
04:58:01|462.08
04:58:03|462.09
04:58:05|462.09
04:58:06|462.14
04:58:08|462.14
04:58:09|462.1
04:58:11|462.08
04:58:11|462.03
04:58:12|462.06
04:58:13|462.06
04:58:14|462.03
04:58:15|462.03
04:58:16|462.17
04:58:17|462.17
04:58:18|462.06
04:58:19|462.06
04:58:21|461.98
04:58:21|461.98
04:58:23|462.17
04:58:24|461.98
04:58:25|462.23
04:58:26|462.23
04:58:27|462.07
04:58:28|462.02
04:58:29|462.03
04:58:30|462.03
04:58:31|462.03
04:58:32|462.
04:58:34|462.
04:58:35|461.97
04:58:35|461.97
04:58:37|462.03
04:58:38|461.97
04:58:38|461.9
04:58:39|461.65
04:58:41|461.65
04:58:41|461.55
04:58:43|461.73
04:58:43|461.55
04:58:45|461.49
04:58:45|461.49
04:58:46|461.49
04:58:48|461.57
04:58:48|461.46
04:58:49|461.44
04:58:50|461.48
04:58:52|461.52
04:58:52|461.61
04:58:54|461.69
04:58:55|461.83
04:58:55|461.68
04:58:56|461.76
04:58:57|461.76
04:58:58|461.62
04:58:59|461.62
04:59:02|461.62
04:59:02|461.62
04:59:03|461.62
04:59:05|461.7
04:59:07|461.75
04:59:08|461.7
04:59:10|461.6
04:59:12|461.63
04:59:13|461.63
04:59:14|461.69
04:59:16|461.63
04:59:17|461.69
04:59:18|461.73
04:59:19|461.73
04:59:20|461.68
04:59:21|461.56
04:59:22|461.75
04:59:23|461.83
04:59:24|461.83
04:59:25|461.68
04:59:26|461.62
04:59:27|461.62
04:59:28|461.66
04:59:29|461.7
04:59:30|461.8
04:59:31|461.81
04:59:32|461.81
04:59:33|461.82
04:59:34|461.82
04:59:35|461.82
04:59:36|461.82
04:59:37|461.82
04:59:38|461.82
04:59:39|461.81
04:59:40|461.81
04:59:41|461.81
04:59:42|461.55
04:59:43|461.55
04:59:44|461.56
04:59:45|461.53
04:59:46|461.68
04:59:47|461.68
04:59:48|461.68
04:59:49|461.68
04:59:50|461.66
04:59:51|461.66
04:59:52|461.62
04:59:53|461.66
04:59:54|461.44
04:59:55|461.4
04:59:56|461.4
04:59:57|461.4
04:59:58|461.33
04:59:59|461.32
05:00:00|461.19
05:00:01|461.15
05:00:02|461.33
05:00:03|461.18
05:00:04|461.29
05:00:05|461.14
05:00:06|461.07
05:00:08|461.01
05:00:09|461.01
05:00:11|461.11
05:00:11|461.31
05:00:12|461.31
05:00:14|461.76
05:00:14|461.75
05:00:16|461.78
05:00:17|461.82
05:00:18|461.82
05:00:19|461.82
05:00:20|461.75
05:00:22|461.57
05:00:23|461.62
05:00:24|461.42
05:00:24|461.42
05:00:26|461.66
05:00:27|461.64
05:00:28|461.66
05:00:29|461.54
05:00:30|461.54
05:00:31|461.43
05:00:31|461.26
05:00:32|461.26
05:00:34|461.16
05:00:35|461.36
05:00:36|461.58
05:00:37|461.54
05:00:38|461.49
05:00:40|461.18
05:00:41|461.31
05:00:42|461.72
05:00:42|461.83
05:00:44|461.9
05:00:45|461.73
05:00:45|461.9
05:00:46|462.22
05:00:47|462.
05:00:48|461.95
05:00:50|461.84
05:00:50|461.87
05:00:53|461.87
05:00:53|461.99
05:00:54|461.99
05:00:56|461.99
05:00:56|461.99
05:00:57|461.99
05:00:59|461.98
05:00:59|461.98
05:01:00|461.98
05:01:01|461.98
05:01:02|461.98
05:01:04|461.98
05:01:05|461.93
05:01:06|461.92
05:01:08|462.04
05:01:08|462.04
05:01:10|462.04
05:01:12|461.96
05:01:14|461.45
05:01:15|461.41
05:01:16|461.48
05:01:16|461.46
05:01:19|461.46
05:01:20|461.46
05:01:21|461.66
05:01:21|461.66
05:01:23|461.66
05:01:23|461.63
05:01:24|461.55
05:01:25|461.43
05:01:26|461.43
05:01:27|461.43
05:01:28|461.43
05:01:29|461.43
05:01:30|461.01
05:01:31|461.01
05:01:32|461.01
05:01:33|461.01
05:01:34|461.24
05:01:35|461.24
05:01:36|461.24
05:01:37|461.24
05:01:39|461.2
05:01:39|461.2
05:01:40|461.2
05:01:41|461.2
05:01:42|461.2
05:01:43|461.13
05:01:44|461.13
05:01:45|461.22
05:01:46|461.71
05:01:47|462.
05:01:48|461.64
05:01:49|461.64
05:01:50|461.54
05:01:51|461.81
05:01:52|461.81
05:01:53|461.81
05:01:54|461.95
05:01:55|461.95
05:01:56|461.95
05:01:57|461.84
05:01:58|461.67
05:01:59|461.72
05:02:00|461.72
05:02:01|461.65
05:02:02|461.65
05:02:03|461.84
05:02:04|461.68
05:02:05|461.91
05:02:07|461.64
05:02:08|461.64
05:02:09|461.81
05:02:11|461.71
05:02:13|461.71
05:02:14|462.02
05:02:16|461.96
05:02:17|461.96
05:02:17|461.97
05:02:19|461.96
05:02:20|461.96
05:02:22|462.01
05:02:24|461.98
05:02:25|461.76
05:02:25|461.93
05:02:26|461.92
05:02:27|461.96
05:02:29|461.96
05:02:29|461.85
05:02:30|461.86
05:02:31|461.86
05:02:32|461.86
05:02:33|461.86
05:02:34|461.91
05:02:35|461.91
05:02:36|461.91
05:02:37|461.86
05:02:38|461.99
05:02:39|461.89
05:02:41|461.89
05:02:41|461.89
05:02:42|461.89
05:02:43|461.89
05:02:45|461.9
05:02:46|461.95
05:02:47|461.95
05:02:48|461.95
05:02:49|461.95
05:02:50|461.95
05:02:51|461.67
05:02:52|461.68
05:02:53|461.7
05:02:54|461.7
05:02:55|461.83
05:02:56|461.83
05:02:57|461.85
05:02:58|461.85
05:02:59|462.
05:03:00|461.76
05:03:01|461.76
05:03:02|461.76
05:03:03|461.76
05:03:04|461.76
05:03:05|461.76
05:03:06|461.76
05:03:07|461.88
05:03:08|461.83
05:03:10|461.83
05:03:12|461.83
05:03:13|461.83
05:03:14|461.74
05:03:15|461.74
05:03:17|461.74
05:03:17|461.74
05:03:18|461.77
05:03:19|461.67
05:03:20|461.68
05:03:21|461.68
05:03:22|461.76
05:03:23|461.7
05:03:25|461.7
05:03:25|461.7
05:03:26|461.7
05:03:28|461.7
05:03:28|461.63
05:03:29|461.63
05:03:30|461.63
05:03:31|461.63
05:03:33|461.63
05:03:33|461.68
05:03:35|461.68
05:03:36|461.37
05:03:37|461.37
05:03:38|461.54
05:03:40|461.47
05:03:40|461.24
05:03:41|461.34
05:03:42|461.28
05:03:44|461.22
05:03:45|461.21
05:03:46|461.24
05:03:46|461.24
05:03:47|461.24
05:03:48|461.65
05:03:50|461.44
05:03:51|461.44
05:03:51|461.44
05:03:52|461.31
05:03:54|461.25
05:03:54|461.21
05:03:55|461.34
05:03:57|461.22
05:03:57|461.22
05:03:58|461.16
05:04:00|461.
05:04:00|461.09
05:04:01|461.04
05:04:02|460.98
05:04:03|460.97
05:04:04|460.96
05:04:05|460.92
05:04:06|461.05
05:04:07|461.05
05:04:09|460.89
05:04:11|461.13
05:04:11|461.02
05:04:12|461.12
05:04:14|461.14
05:04:15|461.08
05:04:17|461.02
05:04:18|461.17
05:04:19|461.09
05:04:20|461.09
05:04:21|461.01
05:04:22|461.01
05:04:23|461.5
05:04:24|461.5
05:04:25|461.5
05:04:26|461.41
05:04:27|461.41
05:04:28|461.41
05:04:28|461.41
05:04:30|461.46
05:04:31|461.46
05:04:32|461.08
05:04:33|461.06
05:04:34|461.06
05:04:35|461.06
05:04:37|461.13
05:04:37|461.08
05:04:38|461.28
05:04:39|461.36
05:04:40|461.24
05:04:41|461.41
05:04:43|461.41
05:04:43|461.31
05:04:44|461.25
05:04:45|461.82
05:04:47|461.82
05:04:47|461.34
05:04:49|461.37
05:04:50|461.37
05:04:51|461.37
05:04:52|461.27
05:04:53|461.24
05:04:54|461.24
05:04:55|461.24
05:04:56|461.24
05:04:57|461.24
05:04:58|461.24
05:04:59|461.26
05:05:00|461.26
05:05:01|461.07
05:05:02|461.31
05:05:04|461.31
05:05:05|461.07
05:05:06|461.07
05:05:07|460.92
05:05:08|461.07
05:05:09|461.07
05:05:10|461.07
05:05:12|461.26
05:05:12|461.26
05:05:15|461.26
05:05:15|461.26
05:05:17|461.26
05:05:17|461.26
05:05:19|461.43
05:05:21|461.23
05:05:22|461.3
05:05:24|461.34
05:05:24|461.34
05:05:25|461.42
05:05:28|461.42
05:05:28|461.43
05:05:29|461.43
05:05:30|461.43
05:05:31|461.43
05:05:33|461.43
05:05:33|461.43
05:05:35|461.43
05:05:35|461.38
05:05:36|461.35
05:05:37|461.08
05:05:38|461.26
05:05:39|461.24
05:05:40|461.24
05:05:41|461.24
05:05:42|461.24
05:05:43|461.25
05:05:44|461.25
05:05:45|461.25
05:05:46|461.25
05:05:47|461.25
05:05:48|461.25
05:05:49|461.25
05:05:50|461.22
05:05:51|461.32
05:05:53|461.32
05:05:54|461.32
05:05:55|461.32
05:05:55|461.32
05:05:57|461.32
05:05:57|461.1
05:05:58|461.04
05:05:59|461.04
05:06:01|460.92
05:06:01|461.03
05:06:02|461.03
05:06:03|460.87
05:06:06|460.92
05:06:06|460.92
05:06:07|460.92
05:06:08|460.92
05:06:09|460.92
05:06:10|460.92
05:06:12|461.01
05:06:13|461.43
05:06:15|461.26
05:06:16|461.25
05:06:17|461.25
05:06:19|461.25
05:06:20|461.25
05:06:21|461.13
05:06:23|461.13
05:06:24|461.15
05:06:25|461.15
05:06:26|461.15
05:06:27|461.15
05:06:28|461.15
05:06:29|460.97
05:06:30|460.97
05:06:31|460.95
05:06:32|460.95
05:06:33|460.92
05:06:34|460.92
05:06:35|460.85
05:06:36|460.78
05:06:37|460.7
05:06:38|460.71
05:06:39|460.71
05:06:40|460.67
05:06:41|460.6
05:06:42|460.77
05:06:43|460.73
05:06:44|460.7
05:06:45|460.7
05:06:46|460.7
05:06:47|460.94
05:06:48|460.93
05:06:49|460.84
05:06:50|460.81
05:06:51|460.81
05:06:52|460.79
05:06:53|460.71
05:06:54|460.63
05:06:55|460.63
05:06:56|460.8
05:06:57|460.8
05:06:57|460.8
05:06:59|460.8
05:07:00|460.8
05:07:01|460.8
05:07:02|460.64
05:07:03|460.64
05:07:04|460.59
05:07:05|460.59
05:07:06|460.74
05:07:07|460.7
05:07:08|460.65
05:07:09|460.65
05:07:10|460.73
05:07:11|460.72
05:07:12|460.73
05:07:14|460.98
05:07:16|460.74
05:07:17|460.74
05:07:18|460.74
05:07:19|460.74
05:07:19|460.71
05:07:21|460.71
05:07:22|460.71
05:07:23|461.2
05:07:24|461.19
05:07:25|461.04
05:07:26|461.04
05:07:27|461.25
05:07:29|461.17
05:07:29|461.16
05:07:30|460.44
05:07:31|460.35
05:07:32|460.97
05:07:33|461.13
05:07:34|460.83
05:07:35|460.78
05:07:36|460.78
05:07:37|460.78
05:07:39|461.14
05:07:39|461.11
05:07:40|461.11
05:07:41|461.11
05:07:43|461.11
05:07:44|461.11
05:07:44|460.62
05:07:46|460.62
05:07:46|460.62
05:07:48|460.62
05:07:49|460.45
05:07:49|461.06
05:07:50|461.06
05:07:51|461.06
05:07:54|461.06
05:07:54|461.06
05:07:55|461.03
05:07:56|461.03
05:07:57|461.03
05:07:58|461.03
05:07:59|461.03
05:08:00|461.03
05:08:01|461.77
05:08:02|461.28
05:08:03|461.07
05:08:04|461.07
05:08:06|461.07
05:08:06|461.07
05:08:07|461.07
05:08:08|461.07
05:08:09|461.07
05:08:10|461.07
05:08:12|461.07
05:08:12|461.07
05:08:14|461.12
05:08:16|461.13
05:08:18|460.91
05:08:18|460.91
05:08:20|461.13
05:08:22|461.23
05:08:22|461.23
05:08:23|461.23
05:08:25|461.18
05:08:26|461.18
05:08:27|461.18
05:08:28|461.16
05:08:29|461.16
05:08:30|461.16
05:08:32|461.13
05:08:33|461.14
05:08:34|461.14
05:08:34|461.14
05:08:36|461.09
05:08:37|461.09
05:08:38|461.09
05:08:39|461.15
05:08:40|461.16
05:08:41|461.16
05:08:42|461.17
05:08:43|461.17
05:08:44|461.22
05:08:45|461.22
05:08:46|461.22
05:08:47|461.18
05:08:47|461.17
05:08:49|461.18
05:08:49|461.16
05:08:51|460.91
05:08:52|460.9
05:08:52|460.78
05:08:54|460.79
05:08:55|460.79
05:08:56|460.96
05:08:57|460.96
05:08:58|460.88
05:08:59|461.06
05:09:00|461.
05:09:01|460.73
05:09:02|460.61
05:09:03|460.33
05:09:04|460.43
05:09:05|460.33
05:09:06|460.33
05:09:07|460.3
05:09:08|460.22
05:09:09|460.2
05:09:10|460.2
05:09:11|460.2
05:09:12|460.2
05:09:13|460.2
05:09:14|460.2
05:09:16|460.21
05:09:17|460.2
05:09:17|460.13
05:09:19|460.19
05:09:20|460.19
05:09:22|460.21
05:09:23|460.21
05:09:24|460.35
05:09:25|460.
05:09:26|460.17
05:09:27|460.17
05:09:27|460.17
05:09:29|460.24
05:09:30|460.17
05:09:31|460.17
05:09:32|460.03
05:09:33|460.
05:09:33|460.1
05:09:34|460.12
05:09:35|460.08
05:09:37|459.81
05:09:37|459.81
05:09:39|459.81
05:09:39|459.85
05:09:40|459.85
05:09:41|459.84
05:09:43|459.8
05:09:43|459.84
05:09:44|459.84
05:09:46|459.77
05:09:46|459.77
05:09:47|459.82
05:09:48|459.7
05:09:49|459.7
05:09:51|459.7
05:09:51|459.7
05:09:52|459.94
05:09:54|459.67
05:09:54|459.67
05:09:55|459.67
05:09:56|459.67
05:09:57|459.67
05:09:58|459.67
05:10:00|459.72
05:10:00|459.72
05:10:01|459.72
05:10:02|459.92
05:10:03|459.92
05:10:04|459.76
05:10:06|459.76
05:10:06|459.92
05:10:08|460.
05:10:10|459.76
05:10:10|459.76
05:10:11|459.76
05:10:13|459.76
05:10:14|459.97
05:10:15|459.97
05:10:17|460.
05:10:19|460.09
05:10:20|460.22
05:10:22|459.6
05:10:23|459.86
05:10:24|459.87
05:10:26|459.87
05:10:27|459.76
05:10:28|459.76
05:10:29|459.79
05:10:30|459.79
05:10:31|459.79
05:10:32|459.38
05:10:33|459.4
05:10:34|459.39
05:10:35|459.28
05:10:36|459.29
05:10:38|459.25
05:10:39|459.29
05:10:39|459.29
05:10:41|459.25
05:10:41|459.25
05:10:43|459.29
05:10:44|459.26
05:10:45|459.18
05:10:46|459.15
05:10:47|459.15
05:10:48|459.15
05:10:49|459.21
05:10:50|459.14
05:10:51|459.13
05:10:52|459.13
05:10:53|459.11
05:10:54|459.14
05:10:55|459.14
05:10:56|459.01
05:10:57|459.01
05:10:58|459.1
05:11:00|459.13
05:11:02|459.29
05:11:02|459.26
05:11:04|459.12
05:11:05|459.21
05:11:05|459.21
05:11:06|459.21
05:11:08|459.17
05:11:08|459.01
05:11:09|459.
05:11:11|459.12
05:11:11|459.23
05:11:12|459.34
05:11:13|459.34
05:11:15|459.34
05:11:15|459.34
05:11:18|459.33
05:11:19|459.33
05:11:21|459.33
05:11:21|459.24
05:11:23|459.3
05:11:23|459.3
05:11:25|459.3
05:11:26|459.34
05:11:28|459.32
05:11:28|459.32
05:11:29|459.31
05:11:30|459.31
05:11:32|459.14
05:11:33|459.15
05:11:33|459.15
05:11:34|459.34
05:11:36|459.85
05:11:37|459.77
05:11:38|459.65
05:11:38|459.65
05:11:40|459.65
05:11:42|459.44
05:11:42|459.43
05:11:44|459.44
05:11:44|459.46
05:11:46|459.46
05:11:47|459.48
05:11:48|459.61
05:11:49|459.5
05:11:49|459.5
05:11:50|459.5
05:11:53|459.72
05:11:53|459.72
05:11:54|459.54
05:11:55|459.54
05:11:56|459.57
05:11:58|459.57
05:11:58|459.57
05:12:00|459.6
05:12:01|459.56
05:12:03|459.6
05:12:05|459.56
05:12:05|459.56
05:12:06|459.42
05:12:08|459.57
05:12:09|459.57
05:12:10|459.57
05:12:11|459.57
05:12:12|459.57
05:12:13|459.57
05:12:14|459.57
05:12:15|459.57
05:12:16|459.39
05:12:17|459.39
05:12:19|459.61
05:12:21|459.61
05:12:23|459.48
05:12:23|459.48
05:12:25|459.37
05:12:26|459.37
05:12:28|459.37
05:12:30|459.37
05:12:31|459.37
05:12:31|459.37
05:12:32|459.37
05:12:34|459.05
05:12:35|459.05
05:12:36|459.03
05:12:36|459.05
05:12:38|459.05
05:12:39|459.05
05:12:40|459.05
05:12:41|459.22
05:12:42|459.22
05:12:43|459.
05:12:44|459.19
05:12:45|459.55
05:12:46|459.39
05:12:47|459.39
05:12:48|459.34
05:12:49|459.34
05:12:50|459.29
05:12:51|459.16
05:12:52|459.17
05:12:53|459.28
05:12:55|459.17
05:12:56|459.17
05:12:57|459.17
05:12:58|459.48
05:12:59|459.48
05:13:00|459.48
05:13:01|459.27
05:13:02|459.27
05:13:03|459.01
05:13:04|458.98
05:13:05|458.77
05:13:06|458.98
05:13:07|458.99
05:13:08|458.99
05:13:09|458.99
05:13:10|458.99
05:13:11|458.99
05:13:12|458.98
05:13:13|458.71
05:13:14|458.86
05:13:15|458.89
05:13:16|458.84
05:13:17|458.62
05:13:18|458.88
05:13:20|458.9
05:13:21|458.95
05:13:22|458.95
05:13:23|458.95
05:13:25|458.75
05:13:26|458.84
05:13:27|458.84
05:13:28|458.92
05:13:30|458.92
05:13:31|458.79
05:13:33|458.91
05:13:34|458.91
05:13:35|458.91
05:13:35|459.01
05:13:36|458.58
05:13:37|458.43
05:13:38|458.6
05:13:39|458.52
05:13:40|458.55
05:13:41|458.3
05:13:42|458.56
05:13:43|458.56
05:13:44|458.56
05:13:45|458.56
05:13:46|458.56
05:13:47|458.56
05:13:48|458.16
05:13:49|458.45
05:13:50|458.45
05:13:51|458.45
05:13:52|458.45
05:13:53|458.45
05:13:54|458.45
05:13:55|458.45
05:13:56|458.12
05:13:57|458.2
05:13:58|458.2
05:13:59|458.2
05:14:00|458.2
05:14:01|458.4
05:14:02|458.4
05:14:03|458.4
05:14:04|458.4
05:14:05|458.4
05:14:06|458.4
05:14:07|458.4
05:14:08|458.4
05:14:09|458.5
05:14:10|458.5
05:14:11|458.5
05:14:12|458.5
05:14:13|458.61
05:14:14|458.61
05:14:15|458.61
05:14:16|458.5
05:14:17|458.5
05:14:18|458.55
05:14:20|458.5
05:14:21|458.54
05:14:23|458.54
05:14:25|458.54
05:14:25|458.54
05:14:27|458.25
05:14:28|458.35
05:14:28|458.35
05:14:29|458.35
05:14:31|458.35
05:14:32|458.47
05:14:32|458.5
05:14:34|458.5
05:14:35|458.5
05:14:36|458.5
05:14:37|458.42
05:14:38|458.42
05:14:39|458.55
05:14:40|458.54
05:14:41|458.42
05:14:43|458.42
05:14:44|458.43
05:14:45|458.35
05:14:46|458.35
05:14:47|458.35
05:14:48|458.35
05:14:49|458.61
05:14:50|458.61
05:14:51|458.61
05:14:52|458.61
05:14:53|458.61
05:14:53|458.52
05:14:55|458.63
05:14:55|458.63
05:14:57|458.34
05:14:58|458.34
05:14:59|458.34
05:15:00|458.58
05:15:01|458.65
05:15:02|458.52
05:15:03|458.52
05:15:04|458.46
05:15:05|458.62
05:15:06|458.62
05:15:07|458.62
05:15:08|458.62
05:15:09|458.62
05:15:10|459.38
05:15:11|459.46
05:15:12|459.27
05:15:13|459.13
05:15:14|459.13
05:15:16|459.13
05:15:17|459.13
05:15:18|459.13
05:15:19|459.13
05:15:20|459.13
05:15:22|459.13
05:15:23|459.1
05:15:24|459.09
05:15:25|459.1
05:15:26|459.05
05:15:27|459.05
05:15:28|459.09
05:15:29|459.05
05:15:30|459.31
05:15:31|459.31
05:15:32|459.46
05:15:34|459.07
05:15:35|459.07
05:15:36|459.01
05:15:37|459.01
05:15:37|459.02
05:15:39|459.09
05:15:40|459.09
05:15:41|459.09
05:15:42|459.09
05:15:43|459.09
05:15:45|459.09
05:15:45|459.09
05:15:47|459.11
05:15:48|459.11
05:15:49|459.11
05:15:49|459.48
05:15:50|459.43
05:15:51|459.41
05:15:53|459.29
05:15:54|459.29
05:15:55|459.29
05:15:56|459.29
05:15:56|459.29
05:15:57|459.22
05:15:58|459.22
05:16:00|459.23
05:16:01|459.23
05:16:01|459.15
05:16:02|459.14
05:16:03|459.18
05:16:04|458.88
05:16:06|458.87
05:16:06|459.2
05:16:07|459.09
05:16:08|458.89
05:16:09|458.84
05:16:11|458.84
05:16:11|459.23
05:16:13|459.23
05:16:13|459.
05:16:15|459.12
05:16:15|459.07
05:16:16|459.07
05:16:17|459.11
05:16:19|459.07
05:16:19|458.99
05:16:20|458.99
05:16:23|459.12
05:16:24|459.12
05:16:24|459.17
05:16:26|459.23
05:16:28|459.29
05:16:29|459.54
05:16:29|459.54
05:16:31|459.59
05:16:32|459.59
05:16:33|459.59
05:16:34|459.77
05:16:35|459.77
05:16:35|459.77
05:16:37|459.71
05:16:38|459.64
05:16:39|459.64
05:16:40|459.64
05:16:41|459.64
05:16:42|459.64
05:16:43|459.64
05:16:44|459.64
05:16:45|459.64
05:16:46|459.68
05:16:46|459.54
05:16:48|459.54
05:16:49|459.54
05:16:50|459.64
05:16:51|459.64
05:16:52|459.53
05:16:53|459.53
05:16:53|459.52
05:16:55|459.63
05:16:56|459.63
05:16:57|459.63
05:16:57|459.66
05:16:59|459.66
05:17:00|459.65
05:17:00|459.65
05:17:01|459.65
05:17:03|459.62
05:17:04|459.62
05:17:05|459.62
05:17:06|459.75
05:17:08|459.78
05:17:09|459.78
05:17:10|459.72
05:17:10|459.71
05:17:12|459.71
05:17:13|459.71
05:17:13|459.76
05:17:14|459.76
05:17:17|459.76
05:17:17|459.76
05:17:18|459.43
05:17:19|459.38
05:17:20|459.37
05:17:21|459.37
05:17:23|459.29
05:17:25|459.61
05:17:27|459.61
05:17:27|459.61
05:17:29|459.61
05:17:31|459.57
05:17:32|459.64
05:17:33|459.64
05:17:34|459.64
05:17:35|458.94
05:17:36|458.71
05:17:36|458.71
05:17:38|458.71
05:17:39|458.71
05:17:40|458.79
05:17:40|458.79
05:17:42|458.79
05:17:43|458.79
05:17:45|458.67
05:17:46|458.67
05:17:46|458.79
05:17:47|458.79
05:17:49|458.79
05:17:49|458.78
05:17:50|458.78
05:17:51|458.79
05:17:52|459.05
05:17:53|459.12
05:17:54|459.14
05:17:55|459.04
05:17:56|459.08
05:17:58|459.
05:17:58|459.01
05:17:59|459.04
05:18:00|459.04
05:18:02|459.08
05:18:02|459.09
05:18:03|458.88
05:18:05|458.94
05:18:06|459.05
05:18:06|459.06
05:18:07|459.06
05:18:08|459.15
05:18:09|458.49
05:18:11|458.78
05:18:11|458.82
05:18:13|458.86
05:18:13|458.9
05:18:14|458.91
05:18:15|458.87
05:18:17|458.86
05:18:17|458.87
05:18:19|458.9
05:18:19|458.89
05:18:20|458.89
05:18:21|458.89
05:18:22|458.89
05:18:25|458.9
05:18:25|458.75
05:18:27|458.9
05:18:28|458.93
05:18:29|458.89
05:18:30|458.89
05:18:31|458.89
05:18:32|458.89
05:18:33|458.9
05:18:34|458.9
05:18:35|458.9
05:18:37|458.9
05:18:39|458.76
05:18:39|458.76
05:18:40|458.76
05:18:42|458.83
05:18:42|458.83
05:18:44|458.83
05:18:45|458.82
05:18:45|458.83
05:18:47|458.74
05:18:48|458.74
05:18:49|458.9
05:18:50|458.99
05:18:51|458.99
05:18:52|458.98
05:18:54|458.94
05:18:54|458.94
05:18:56|458.92
05:18:57|458.84
05:18:58|458.92
05:18:58|458.84
05:19:00|458.84
05:19:01|458.9
05:19:02|458.84
05:19:03|458.84
05:19:04|458.54
05:19:05|458.53
05:19:06|458.53
05:19:06|458.55
05:19:08|458.65
05:19:09|458.54
05:19:10|458.54
05:19:11|458.54
05:19:12|458.79
05:19:13|458.58
05:19:14|458.58
05:19:16|458.68
05:19:16|458.54
05:19:17|458.54
05:19:18|458.48
05:19:19|458.62
05:19:21|458.62
05:19:22|458.5
05:19:23|458.51
05:19:24|458.51
05:19:25|458.61
05:19:26|458.49
05:19:28|458.55
05:19:30|458.55
05:19:31|458.51
05:19:32|458.51
05:19:33|458.51
05:19:35|458.49
05:19:36|458.55
05:19:36|458.55
05:19:38|458.62
05:19:38|458.62
05:19:40|458.71
05:19:41|458.82
05:19:42|458.82
05:19:43|458.82
05:19:44|458.66
05:19:46|458.81
05:19:47|458.76
05:19:48|458.8
05:19:49|458.8
05:19:50|458.94
05:19:51|458.93
05:19:52|458.73
05:19:53|458.73
05:19:54|459.03
05:19:55|458.94
05:19:56|458.87
05:19:57|458.87
05:19:58|459.12
05:19:59|459.09
05:20:00|459.23
05:20:01|459.15
05:20:02|459.04
05:20:03|459.14
05:20:04|459.09
05:20:05|459.03
05:20:06|459.01
05:20:07|459.01
05:20:08|459.01
05:20:09|459.03
05:20:10|459.03
05:20:11|459.09
05:20:12|459.08
05:20:13|459.08
05:20:14|458.99
05:20:16|459.09
05:20:17|459.09
05:20:17|459.09
05:20:19|459.09
05:20:20|459.09
05:20:21|459.09
05:20:22|459.09
05:20:22|458.91
05:20:24|459.18
05:20:25|459.18
05:20:27|459.11
05:20:29|459.11
05:20:30|459.18
05:20:31|459.18
05:20:32|459.17
05:20:33|459.17
05:20:35|459.18
05:20:36|459.11
05:20:37|459.11
05:20:39|459.11
05:20:39|459.22
05:20:41|459.22
05:20:42|459.24
05:20:43|459.27
05:20:43|459.27
05:20:45|459.29
05:20:46|459.29
05:20:47|459.16
05:20:48|459.24
05:20:49|459.22
05:20:49|459.24
05:20:51|459.24
05:20:51|459.24
05:20:53|459.23
05:20:54|459.24
05:20:55|459.23
05:20:56|459.14
05:20:57|459.14
05:20:58|459.18
05:20:59|459.18
05:21:00|459.17
05:21:01|459.23
05:21:02|459.23
05:21:04|459.24
05:21:05|459.18
05:21:05|459.21
05:21:07|459.14
05:21:08|458.76
05:21:09|458.76
05:21:11|459.04
05:21:11|459.04
05:21:13|459.04
05:21:15|459.03
05:21:15|459.
05:21:16|458.86
05:21:17|459.
05:21:18|459.
05:21:19|459.
05:21:20|459.
05:21:21|458.99
05:21:22|458.99
05:21:23|458.99
05:21:24|459.02
05:21:25|458.88
05:21:27|459.04
05:21:28|459.02
05:21:30|458.29
05:21:32|458.64
05:21:34|458.38
05:21:34|458.55
05:21:35|458.45
05:21:36|458.54
05:21:38|458.38
05:21:39|458.93
05:21:40|458.79
05:21:42|458.56
05:21:43|458.61
05:21:44|458.46
05:21:44|458.47
05:21:46|458.47
05:21:46|458.57
05:21:47|458.58
05:21:49|458.44
05:21:49|458.44
05:21:51|458.55
05:21:51|458.56
05:21:53|458.42
05:21:53|458.52
05:21:55|458.56
05:21:55|458.56
05:21:56|458.43
05:21:58|458.55
05:21:59|458.52
05:21:59|458.38
05:22:01|458.38
05:22:02|458.38
05:22:03|458.42
05:22:03|458.22
05:22:05|458.22
05:22:05|458.23
05:22:07|458.22
05:22:08|458.22
05:22:08|458.22
05:22:10|458.33
05:22:10|458.26
05:22:12|458.26
05:22:12|458.26
05:22:13|458.42
05:22:16|458.3
05:22:16|458.28
05:22:18|458.4
05:22:18|458.27
05:22:19|458.56
05:22:20|458.56
05:22:21|458.44
05:22:22|458.33
05:22:23|458.32
05:22:24|458.32
05:22:25|458.42
05:22:26|458.38
05:22:28|458.09
05:22:30|458.32
05:22:32|458.29
05:22:34|458.16
05:22:35|458.16
05:22:36|458.15
05:22:37|458.25
05:22:38|458.27
05:22:39|458.27
05:22:40|458.27
05:22:41|458.27
05:22:42|458.29
05:22:43|458.26
05:22:44|458.29
05:22:45|458.33
05:22:46|458.28
05:22:47|458.22
05:22:48|458.04
05:22:50|458.23
05:22:51|458.1
05:22:51|458.21
05:22:54|457.98
05:22:54|457.97
05:22:56|457.99
05:22:57|457.99
05:22:57|457.98
05:22:59|458.01
05:22:59|458.21
05:23:00|458.2
05:23:02|458.23
05:23:02|458.06
05:23:03|458.09
05:23:05|458.09
05:23:05|458.05
05:23:06|458.16
05:23:07|458.01
05:23:08|458.07
05:23:10|458.07
05:23:10|458.04
05:23:12|458.04
05:23:12|458.16
05:23:13|458.1
05:23:15|458.13
05:23:15|458.14
05:23:16|458.16
05:23:17|458.15
05:23:19|458.17
05:23:20|458.17
05:23:21|458.17
05:23:21|458.14
05:23:22|458.14
05:23:23|458.17
05:23:24|458.17
05:23:26|458.17
05:23:26|458.16
05:23:27|458.16
05:23:30|458.16
05:23:31|458.16
05:23:33|457.95
05:23:35|457.93
05:23:35|458.17
05:23:36|458.2
05:23:37|458.08
05:23:39|458.02
05:23:40|458.02
05:23:41|458.15
05:23:42|458.15
05:23:43|458.01
05:23:44|458.01
05:23:45|458.16
05:23:46|458.16
05:23:47|458.16
05:23:48|458.01
05:23:49|457.85
05:23:50|458.
05:23:51|458.
05:23:53|458.
05:23:54|457.8
05:23:55|457.8
05:23:56|457.81
05:23:57|457.81
05:23:58|457.81
05:23:59|457.81
05:24:00|457.63
05:24:01|457.46
05:24:02|457.63
05:24:03|457.63
05:24:04|457.54
05:24:05|457.63
05:24:06|457.43
05:24:07|457.7
05:24:09|457.82
05:24:09|457.82
05:24:11|457.77
05:24:12|457.61
05:24:13|457.76
05:24:14|457.8
05:24:14|457.8
05:24:16|457.62
05:24:16|457.67
05:24:18|457.83
05:24:19|457.73
05:24:20|457.73
05:24:21|457.73
05:24:22|457.81
05:24:23|457.73
05:24:24|457.62
05:24:25|457.41
05:24:25|457.5
05:24:27|457.43
05:24:28|457.43
05:24:29|457.43
05:24:30|457.52
05:24:32|457.44
05:24:33|457.42
05:24:33|457.42
05:24:35|457.58
05:24:37|457.61
05:24:38|457.62
05:24:39|457.69
05:24:40|457.69
05:24:42|457.71
05:24:43|457.54
05:24:44|457.54
05:24:44|457.53
05:24:46|457.57
05:24:47|457.72
05:24:48|457.72
05:24:49|457.61
05:24:50|457.61
05:24:50|457.61
05:24:52|457.61
05:24:52|457.61
05:24:53|457.61
05:24:54|457.73
05:24:56|457.61
05:24:56|457.52
05:24:58|457.53
05:24:58|457.53
05:25:00|457.4
05:25:00|457.37
05:25:01|457.48
05:25:03|457.48
05:25:03|457.48
05:25:04|457.48
05:25:05|457.52
05:25:06|457.52
05:25:07|457.52
05:25:09|457.54
05:25:09|457.57
05:25:10|457.57
05:25:12|457.57
05:25:13|457.38
05:25:14|457.38
05:25:14|457.38
05:25:15|457.38
05:25:16|457.51
05:25:17|457.37
05:25:18|457.37
05:25:19|457.49
05:25:21|457.6
05:25:21|457.6
05:25:23|457.38
05:25:24|457.38
05:25:24|457.62
05:25:25|457.62
05:25:26|457.58
05:25:28|457.51
05:25:28|457.64
05:25:29|457.67
05:25:32|457.57
05:25:32|457.45
05:25:34|457.4
05:25:34|457.37
05:25:36|457.29
05:25:37|457.29
05:25:38|457.37
05:25:39|457.3
05:25:40|457.37
05:25:41|457.25
05:25:42|457.25
05:25:43|457.37
05:25:44|457.37
05:25:45|457.25
05:25:47|457.37
05:25:48|457.37
05:25:49|457.37
05:25:50|457.38
05:25:51|457.3
05:25:51|457.35
05:25:53|457.36
05:25:53|457.51
05:25:56|457.45
05:25:56|457.3
05:25:58|457.3
05:25:58|457.45
05:26:00|457.45
05:26:00|457.45
05:26:01|457.43
05:26:03|457.43
05:26:04|457.31
05:26:04|457.31
05:26:05|457.31
05:26:07|457.31
05:26:07|457.31
05:26:09|457.31
05:26:09|457.39
05:26:11|457.49
05:26:11|457.37
05:26:12|457.38
05:26:15|457.5
05:26:15|457.29
05:26:16|457.31
05:26:17|457.31
05:26:18|457.31
05:26:19|457.27
05:26:20|457.27
05:26:21|457.3
05:26:22|457.3
05:26:23|457.3
05:26:24|457.3
05:26:25|457.3
05:26:26|457.3
05:26:28|457.3
05:26:28|457.36
05:26:29|457.36
05:26:30|457.26
05:26:32|457.26
05:26:34|457.37
05:26:35|457.36
05:26:36|457.36
05:26:38|457.36
05:26:40|457.36
05:26:41|457.36
05:26:42|457.36
05:26:43|457.36
05:26:44|457.36
05:26:45|457.37
05:26:46|457.37
05:26:47|457.37
05:26:48|457.37
05:26:49|457.39
05:26:50|457.39
05:26:51|457.39
05:26:52|457.39
05:26:53|457.39
05:26:54|457.39
05:26:55|457.37
05:26:56|457.37
05:26:57|457.23
05:26:58|457.31
05:26:59|457.31
05:27:00|457.31
05:27:01|457.31
05:27:02|457.31
05:27:03|457.27
05:27:04|457.17
05:27:05|457.33
05:27:06|457.33
05:27:07|457.31
05:27:08|457.3
05:27:09|457.3
05:27:10|457.3
05:27:11|457.3
05:27:12|457.3
05:27:13|457.18
05:27:14|457.32
05:27:15|457.2
05:27:16|457.2
05:27:17|457.25
05:27:18|457.25
05:27:19|457.25
05:27:20|457.25
05:27:21|457.2
05:27:22|457.18
05:27:23|457.18
05:27:24|457.18
05:27:25|457.18
05:27:26|457.18
05:27:27|457.24
05:27:28|457.24
05:27:29|457.24
05:27:30|457.24
05:27:31|457.58
05:27:32|457.69
05:27:34|457.69
05:27:36|457.69
05:27:37|457.47
05:27:39|457.47
05:27:39|457.47
05:27:42|457.41
05:27:42|457.41
05:27:43|457.41
05:27:44|457.4
05:27:45|457.4
05:27:47|457.4
05:27:48|457.33
05:27:50|457.47
05:27:51|457.32
05:27:52|457.32
05:27:53|457.46
05:27:54|457.35
05:27:56|457.3
05:27:56|457.3
05:27:57|457.26
05:27:58|457.22
05:27:59|457.25
05:28:00|457.3
05:28:01|457.3
05:28:02|457.32
05:28:03|456.54
05:28:04|456.35
05:28:05|456.43
05:28:06|456.53
05:28:07|456.48
05:28:08|456.49
05:28:09|456.57
05:28:10|456.57
05:28:11|456.58
05:28:12|456.54
05:28:13|456.54
05:28:15|456.39
05:28:16|456.43
05:28:17|456.26
05:28:18|456.37
05:28:19|456.26
05:28:20|456.26
05:28:21|456.26
05:28:22|456.29
05:28:23|456.16
05:28:24|456.18
05:28:25|456.19
05:28:26|456.28
05:28:27|456.06
05:28:28|456.06
05:28:29|456.14
05:28:30|456.21
05:28:31|456.23
05:28:32|456.22
05:28:33|456.22
05:28:35|456.22
05:28:36|456.1
05:28:38|456.13
05:28:39|456.13
05:28:39|456.14
05:28:42|456.15
05:28:43|455.96
05:28:44|455.95
05:28:45|455.95
05:28:46|456.1
05:28:47|455.94
05:28:49|455.94
05:28:49|455.93
05:28:50|455.92
05:28:51|455.93
05:28:52|456.02
05:28:54|455.93
05:28:54|455.93
05:28:55|455.92
05:28:56|455.91
05:28:57|455.87
05:28:58|455.84
05:28:59|455.87
05:29:01|455.9
05:29:02|456.34
05:29:03|456.21
05:29:04|456.1
05:29:05|455.52
05:29:06|455.52
05:29:07|455.36
05:29:08|455.48
05:29:09|455.42
05:29:10|455.24
05:29:11|455.25
05:29:12|456.11
05:29:13|456.11
05:29:14|456.11
05:29:15|456.11
05:29:16|455.93
05:29:17|455.94
05:29:18|456.16
05:29:20|456.16
05:29:21|456.16
05:29:22|456.16
05:29:23|456.27
05:29:24|456.08
05:29:24|455.93
05:29:26|455.59
05:29:27|455.59
05:29:28|455.62
05:29:29|455.55
05:29:30|455.78
05:29:31|455.55
05:29:32|455.55
05:29:33|455.53
05:29:34|455.55
05:29:35|455.32
05:29:37|455.49
05:29:39|455.49
05:29:40|455.65
05:29:41|455.67
05:29:43|455.62
05:29:45|455.74
05:29:46|455.51
05:29:47|455.52
05:29:47|455.61
05:29:48|455.62
05:29:50|455.71
05:29:51|455.59
05:29:52|455.48
05:29:53|455.59
05:29:53|456.19
05:29:54|455.97
05:29:55|455.7
05:29:57|455.67
05:29:57|455.55
05:29:59|455.59
05:30:00|455.59
05:30:00|455.67
05:30:02|455.67
05:30:03|455.58
05:30:03|455.58
05:30:05|455.68
05:30:05|455.86
05:30:07|455.78
05:30:08|456.
05:30:09|455.68
05:30:09|455.61
05:30:11|455.8
05:30:12|455.64
05:30:13|455.62
05:30:13|455.61
05:30:15|455.47
05:30:16|455.36
05:30:16|455.46
05:30:18|455.46
05:30:19|455.56
05:30:19|455.27
05:30:20|455.35
05:30:22|455.14
05:30:22|455.2
05:30:23|455.15
05:30:25|455.22
05:30:25|455.19
05:30:26|455.17
05:30:28|455.06
05:30:28|455.06
05:30:29|455.12
05:30:31|454.84
05:30:32|454.97
05:30:32|455.11
05:30:34|455.13
05:30:35|454.95
05:30:37|455.13
05:30:37|455.16
05:30:39|455.61
05:30:40|455.37
05:30:41|455.35
05:30:42|455.35
05:30:43|455.24
05:30:44|455.29
05:30:45|455.29
05:30:46|455.29
05:30:48|455.12
05:30:49|455.27
05:30:50|455.27
05:30:52|455.27
05:30:54|455.27
05:30:54|455.27
05:30:56|455.27
05:30:56|455.3
05:30:57|455.3
05:30:59|455.3
05:31:00|454.79
05:31:02|454.79
05:31:03|455.02
05:31:05|454.8
05:31:06|454.55
05:31:07|454.71
05:31:08|454.71
05:31:09|454.69
05:31:10|454.69
05:31:12|454.66
05:31:12|454.81
05:31:13|454.57
05:31:14|454.56
05:31:15|454.23
05:31:16|454.03
05:31:17|454.12
05:31:18|453.93
05:31:19|453.95
05:31:20|453.91
05:31:22|453.87
05:31:23|453.91
05:31:24|453.91
05:31:25|453.83
05:31:26|453.74
05:31:27|453.74
05:31:28|453.8
05:31:29|453.8
05:31:30|453.74
05:31:31|453.95
05:31:32|453.77
05:31:33|453.6
05:31:34|453.5
05:31:35|453.37
05:31:36|453.38
05:31:38|454.17
05:31:40|453.63
05:31:40|453.66
05:31:42|453.65
05:31:43|453.66
05:31:44|453.66
05:31:45|453.43
05:31:46|453.44
05:31:48|453.37
05:31:49|453.39
05:31:50|453.4
05:31:50|453.38
05:31:52|453.38
05:31:54|453.54
05:31:56|453.38
05:31:56|453.53
05:31:57|453.69
05:31:58|453.52
05:32:00|453.63
05:32:01|453.42
05:32:02|453.45
05:32:03|453.67
05:32:04|453.44
05:32:05|453.67
05:32:07|453.36
05:32:08|453.64
05:32:10|453.62
05:32:11|453.48
05:32:12|453.49
05:32:13|453.51
05:32:14|453.51
05:32:15|453.51
05:32:17|453.51
05:32:18|453.57
05:32:19|453.57
05:32:20|453.57
05:32:21|453.57
05:32:22|453.68
05:32:23|453.68
05:32:24|453.68
05:32:26|453.59
05:32:26|453.62
05:32:27|453.6
05:32:28|453.79
05:32:30|453.83
05:32:31|453.79
05:32:32|453.61
05:32:33|453.61
05:32:34|453.61
05:32:35|453.65
05:32:36|453.62
05:32:37|453.62
05:32:39|453.59
05:32:40|453.49
05:32:41|453.38
05:32:43|453.37
05:32:44|453.35
05:32:46|453.38
05:32:46|453.43
05:32:48|453.43
05:32:48|453.43
05:32:49|453.43
05:32:50|453.43
05:32:51|453.43
05:32:52|453.5
05:32:53|453.31
05:32:54|453.31
05:32:55|453.61
05:32:56|453.41
05:32:57|453.41
05:32:58|453.41
05:32:59|453.41
05:33:01|453.45
05:33:01|453.51
05:33:02|453.25
05:33:03|453.23
05:33:05|453.23
05:33:05|453.39
05:33:06|453.39
05:33:07|453.32
05:33:08|453.32
05:33:09|453.3
05:33:10|453.3
05:33:11|453.3
05:33:12|453.14
05:33:13|453.11
05:33:14|453.07
05:33:15|453.01
05:33:16|453.1
05:33:17|452.88
05:33:18|452.76
05:33:19|452.74
05:33:20|452.69
05:33:22|452.88
05:33:22|452.88
05:33:23|452.88
05:33:24|452.8
05:33:26|452.89
05:33:26|452.75
05:33:28|452.82
05:33:29|452.82
05:33:29|452.82
05:33:31|452.82
05:33:31|452.7
05:33:33|452.81
05:33:33|452.82
05:33:34|452.89
05:33:35|452.89
05:33:37|452.89
05:33:37|452.89
05:33:40|452.71
05:33:41|452.84
05:33:42|452.84
05:33:43|452.86
05:33:44|452.95
05:33:45|452.86
05:33:46|452.82
05:33:47|452.84
05:33:49|453.
05:33:50|453.05
05:33:52|453.05
05:33:52|453.15
05:33:54|453.15
05:33:55|453.15
05:33:55|453.15
05:33:56|453.25
05:33:57|453.25
05:33:58|453.28
05:33:59|453.1
05:34:02|453.1
05:34:02|453.21
05:34:03|453.21
05:34:04|453.21
05:34:05|453.05
05:34:06|453.1
05:34:07|452.94
05:34:08|452.74
05:34:09|452.74
05:34:10|452.79
05:34:11|452.97
05:34:13|452.9
05:34:13|452.9
05:34:14|453.09
05:34:15|452.93
05:34:16|452.99
05:34:17|452.99
05:34:18|452.99
05:34:19|452.99
05:34:20|452.95
05:34:21|452.95
05:34:22|452.89
05:34:23|452.85
05:34:24|452.76
05:34:25|452.91
05:34:26|452.79
05:34:28|452.03
05:34:28|452.24
05:34:30|452.24
05:34:30|452.02
05:34:31|452.08
05:34:32|452.02
05:34:33|452.07
05:34:34|452.02
05:34:35|452.02
05:34:36|452.07
05:34:38|452.02
05:34:38|452.14
05:34:40|451.9
05:34:42|451.77
05:34:42|451.45
05:34:43|451.45
05:34:45|451.46
05:34:45|451.31
05:34:46|451.37
05:34:48|451.37
05:34:49|451.37
05:34:50|452.52
05:34:51|452.43
05:34:52|452.19
05:34:53|451.83
05:34:54|451.78
05:34:55|451.76
05:34:56|452.
05:34:57|451.94
05:34:58|451.94
05:34:59|451.94
05:35:00|451.79
05:35:01|451.79
05:35:02|453.25
05:35:03|453.54
05:35:04|453.44
05:35:05|453.44
05:35:07|453.1
05:35:08|453.1
05:35:09|452.69
05:35:10|452.67
05:35:11|452.74
05:35:12|452.46
05:35:13|452.54
05:35:14|452.3
05:35:14|452.49
05:35:16|452.38
05:35:17|452.53
05:35:18|452.3
05:35:19|452.3
05:35:21|452.54
05:35:23|452.27
05:35:23|452.29
05:35:24|452.29
05:35:25|452.27
05:35:26|452.27
05:35:27|452.18
05:35:28|452.18
05:35:29|452.18
05:35:30|452.18
05:35:31|452.18
05:35:32|452.18
05:35:33|452.28
05:35:34|452.28
05:35:35|452.13
05:35:36|452.07
05:35:37|452.07
05:35:38|452.07
05:35:39|452.07
05:35:40|452.07
05:35:42|452.07
05:35:43|452.07
05:35:45|452.07
05:35:47|452.01
05:35:48|452.01
05:35:49|452.01
05:35:51|452.07
05:35:51|452.
05:35:53|452.23
05:35:54|452.05
05:35:55|452.07
05:35:56|452.07
05:35:57|452.15
05:35:59|452.16
05:36:00|452.04
05:36:01|452.01
05:36:01|452.01
05:36:02|451.94
05:36:04|451.99
05:36:04|451.99
05:36:05|451.95
05:36:06|451.74
05:36:08|451.74
05:36:09|451.75
05:36:09|451.75
05:36:11|451.84
05:36:13|451.77
05:36:13|451.7
05:36:15|451.64
05:36:16|451.64
05:36:16|451.61
05:36:18|451.61
05:36:18|451.74
05:36:19|451.74
05:36:22|451.46
05:36:22|451.59
05:36:23|451.72
05:36:24|451.72
05:36:25|451.67
05:36:26|451.65
05:36:27|451.64
05:36:28|451.65
05:36:30|451.88
05:36:31|451.81
05:36:31|451.87
05:36:32|451.87
05:36:33|451.87
05:36:34|451.86
05:36:36|451.69
05:36:36|451.84
05:36:38|451.74
05:36:39|451.73
05:36:39|451.73
05:36:41|451.61
05:36:43|451.54
05:36:44|451.54
05:36:45|451.54
05:36:46|451.54
05:36:48|451.81
05:36:49|451.76
05:36:50|451.75
05:36:52|451.78
05:36:52|451.72
05:36:54|451.72
05:36:55|451.72
05:36:57|451.72
05:36:58|451.72
05:36:59|451.72
05:37:00|451.74
05:37:01|451.62
05:37:03|451.75
05:37:04|451.7
05:37:05|451.7
05:37:05|451.7
05:37:07|451.77
05:37:08|451.86
05:37:09|451.86
05:37:10|451.85
05:37:11|451.51
05:37:12|451.52
05:37:13|451.39
05:37:13|451.35
05:37:15|451.35
05:37:16|451.53
05:37:17|451.51
05:37:18|451.35
05:37:20|451.35
05:37:20|451.28
05:37:22|451.35
05:37:22|451.13
05:37:24|451.12
05:37:24|451.24
05:37:25|451.24
05:37:26|451.14
05:37:28|451.14
05:37:28|451.15
05:37:30|451.13
05:37:31|451.13
05:37:31|451.13
05:37:33|451.05
05:37:34|451.19
05:37:35|451.18
05:37:36|451.18
05:37:36|451.18
05:37:37|451.13
05:37:38|451.18
05:37:40|451.18
05:37:40|451.18
05:37:42|451.12
05:37:44|451.12
05:37:45|451.12
05:37:46|451.15
05:37:48|451.19
05:37:49|451.19
05:37:50|451.19
05:37:51|451.19
05:37:52|451.24
05:37:54|451.2
05:37:55|451.2
05:37:56|451.2
05:37:57|451.2
05:37:58|451.13
05:37:59|451.14
05:38:00|450.98
05:38:01|450.98
05:38:02|450.92
05:38:03|450.92
05:38:04|450.79
05:38:05|450.79
05:38:06|450.79
05:38:07|450.79
05:38:08|450.79
05:38:09|450.91
05:38:10|450.91
05:38:11|450.9
05:38:12|450.81
05:38:13|450.81
05:38:15|450.81
05:38:15|450.81
05:38:16|450.89
05:38:17|450.89
05:38:18|450.89
05:38:19|450.93
05:38:20|450.81
05:38:21|450.82
05:38:22|450.82
05:38:23|450.91
05:38:24|450.92
05:38:25|450.91
05:38:26|450.91
05:38:27|450.91
05:38:28|450.91
05:38:29|450.91
05:38:30|450.91
05:38:31|450.9
05:38:32|450.9
05:38:33|450.9
05:38:34|450.9
05:38:35|450.9
05:38:36|450.94
05:38:37|450.9
05:38:38|450.9
05:38:39|450.9
05:38:40|450.66
05:38:41|450.66
05:38:42|450.66
05:38:44|450.89
05:38:45|450.89
05:38:47|450.81
05:38:47|450.81
05:38:49|450.77
05:38:51|450.79
05:38:52|450.79
05:38:53|450.8
05:38:54|450.8
05:38:56|450.8
05:38:56|450.8
05:38:58|450.75
05:38:59|450.71
05:39:00|450.46
05:39:01|450.42
05:39:02|450.43
05:39:03|450.4
05:39:04|450.52
05:39:06|450.51
05:39:07|450.51
05:39:07|450.4
05:39:08|450.4
05:39:09|450.4
05:39:11|450.4
05:39:11|450.4
05:39:12|450.5
05:39:14|450.5
05:39:16|450.44
05:39:16|450.46
05:39:18|450.51
05:39:20|450.51
05:39:22|450.44
05:39:23|450.33
05:39:24|450.34
05:39:24|450.38
05:39:26|450.45
05:39:26|450.43
05:39:27|450.51
05:39:28|450.51
05:39:29|450.56
05:39:30|450.45
05:39:32|450.45
05:39:32|450.51
05:39:33|450.51
05:39:34|450.41
05:39:35|450.45
05:39:36|450.58
05:39:37|450.58
05:39:38|450.59
05:39:39|450.59
05:39:40|450.59
05:39:41|450.56
05:39:43|450.64
05:39:43|450.64
05:39:46|450.6
05:39:47|450.6
05:39:48|450.6
05:39:50|450.59
05:39:52|450.4
05:39:53|450.41
05:39:54|450.
05:39:56|450.01
05:39:58|450.2
05:39:58|450.17
05:40:00|450.39
05:40:01|450.21
05:40:02|450.21
05:40:02|450.09
05:40:04|449.83
05:40:06|449.76
05:40:06|449.83
05:40:08|449.82
05:40:10|449.82
05:40:10|449.87
05:40:12|449.94
05:40:13|449.99
05:40:14|449.98
05:40:15|449.95
05:40:15|449.88
05:40:17|450.18
05:40:18|450.26
05:40:19|450.16
05:40:20|450.26
05:40:20|450.26
05:40:22|450.26
05:40:23|450.26
05:40:24|450.24
05:40:25|450.24
05:40:25|450.24
05:40:27|450.24
05:40:28|450.24
05:40:29|450.42
05:40:30|450.4
05:40:31|450.4
05:40:32|450.38
05:40:33|450.14
05:40:34|450.25
05:40:35|450.23
05:40:36|450.23
05:40:37|450.21
05:40:38|450.21
05:40:39|450.21
05:40:40|450.21
05:40:41|450.17
05:40:42|450.17
05:40:42|450.18
05:40:43|450.11
05:40:44|450.14
05:40:47|450.14
05:40:48|450.24
05:40:49|450.15
05:40:51|450.15
05:40:53|450.08
05:40:55|450.32
05:40:56|450.32
05:40:57|450.32
05:40:57|450.04
05:40:59|450.04
05:40:59|450.04
05:41:01|450.04
05:41:02|450.29
05:41:03|450.1
05:41:04|450.1
05:41:04|450.26
05:41:06|450.26
05:41:06|450.42
05:41:08|450.42
05:41:09|450.42
05:41:10|450.42
05:41:11|450.42
05:41:13|450.27
05:41:15|450.26
05:41:16|450.17
05:41:17|450.
05:41:18|450.28
05:41:19|450.17
05:41:20|450.17
05:41:21|450.18
05:41:22|450.27
05:41:23|450.27
05:41:24|450.27
05:41:25|450.27
05:41:26|450.35
05:41:27|450.29
05:41:28|450.29
05:41:29|450.29
05:41:31|450.29
05:41:32|450.29
05:41:34|450.19
05:41:34|450.19
05:41:35|452.04
05:41:36|451.28
05:41:37|451.34
05:41:39|451.34
05:41:40|451.34
05:41:40|451.53
05:41:41|451.59
05:41:42|451.59
05:41:44|451.49
05:41:44|451.15
05:41:45|451.43
05:41:47|451.25
05:41:48|451.76
05:41:50|451.1
05:41:51|451.56
05:41:52|451.56
05:41:54|451.52
05:41:55|451.63
05:41:55|451.76
05:41:56|451.79
05:41:57|451.66
05:41:58|451.66
05:42:00|451.63
05:42:02|451.39
05:42:03|451.31
05:42:03|451.31
05:42:06|451.49
05:42:06|451.49
05:42:08|451.26
05:42:09|451.26
05:42:10|451.45
05:42:12|451.45
05:42:13|451.45
05:42:14|451.45
05:42:15|451.45
05:42:16|451.4
05:42:17|451.53
05:42:18|451.53
05:42:19|451.38
05:42:20|451.55
05:42:21|451.54
05:42:21|451.54
05:42:23|451.54
05:42:24|451.4
05:42:24|451.5
05:42:26|451.33
05:42:27|451.43
05:42:28|451.43
05:42:29|451.52
05:42:29|451.51
05:42:30|451.51
05:42:32|451.51
05:42:33|451.51
05:42:33|451.51
05:42:35|451.5
05:42:36|451.5
05:42:37|451.5
05:42:38|452.39
05:42:38|452.08
05:42:40|452.25
05:42:41|452.23
05:42:41|452.25
05:42:43|452.25
05:42:43|452.24
05:42:44|451.98
05:42:45|451.8
05:42:46|451.69
05:42:49|451.74
05:42:51|451.52
05:42:51|451.48
05:42:52|451.69
05:42:54|451.43
05:42:55|451.55
05:42:56|451.55
05:42:57|451.98
05:42:58|451.98
05:42:59|451.69
05:43:01|451.68
05:43:02|451.84
05:43:03|451.83
05:43:03|451.83
05:43:05|451.82
05:43:05|451.82
05:43:07|451.56
05:43:08|451.56
05:43:09|451.56
05:43:10|451.67
05:43:11|451.79
05:43:12|451.79
05:43:12|451.79
05:43:14|451.69
05:43:15|451.9
05:43:16|451.59
05:43:17|451.82
05:43:17|451.61
05:43:18|451.6
05:43:20|451.61
05:43:20|451.61
05:43:22|451.61
05:43:23|451.61
05:43:24|451.61
05:43:25|451.61
05:43:26|451.61
05:43:27|451.61
05:43:27|451.61
05:43:29|451.27
05:43:29|451.15
05:43:31|451.16
05:43:32|451.31
05:43:33|451.16
05:43:34|451.16
05:43:35|451.05
05:43:36|451.06
05:43:38|451.04
05:43:38|451.04
05:43:39|451.04
05:43:40|451.2
05:43:41|451.42
05:43:42|451.62
05:43:44|451.62
05:43:45|451.62
05:43:46|451.44
05:43:47|451.53
05:43:49|451.39
05:43:50|451.5
05:43:51|451.29
05:43:52|451.29
05:43:53|451.32
05:43:55|451.32
05:43:56|451.32
05:43:56|451.32
05:43:57|451.46
05:43:59|451.44
05:44:00|451.63
05:44:01|451.79
05:44:02|451.75
05:44:03|451.67
05:44:04|451.75
05:44:05|451.75
05:44:06|451.98
05:44:07|451.93
05:44:08|451.91
05:44:09|451.73
05:44:10|451.71
05:44:11|451.62
05:44:12|451.62
05:44:14|451.71
05:44:15|451.85
05:44:16|451.81
05:44:17|451.74
05:44:17|451.74
05:44:19|451.71
05:44:20|451.71
05:44:21|451.71
05:44:22|451.5
05:44:23|451.2
05:44:24|451.2
05:44:25|451.36
05:44:26|451.33
05:44:27|451.33
05:44:28|451.27
05:44:29|451.27
05:44:30|451.43
05:44:31|451.29
05:44:32|451.47
05:44:33|451.28
05:44:34|451.33
05:44:35|451.4
05:44:36|451.5
05:44:37|451.44
05:44:38|451.53
05:44:39|451.53
05:44:40|451.53
05:44:41|451.53
05:44:42|451.35
05:44:43|451.35
05:44:45|451.35
05:44:45|451.35
05:44:46|451.35
05:44:47|451.35
05:44:48|451.6
05:44:49|451.6
05:44:51|451.6
05:44:53|451.62
05:44:54|451.62
05:44:54|451.62
05:44:57|451.5
05:44:58|451.62
05:44:59|451.62
05:45:00|451.62
05:45:01|451.62
05:45:02|451.52
05:45:03|451.52
05:45:03|451.69
05:45:05|451.69
05:45:07|451.65
05:45:08|451.65
05:45:08|451.53
05:45:09|451.68
05:45:10|451.3
05:45:11|451.4
05:45:12|451.4
05:45:13|451.49
05:45:14|451.65
05:45:15|451.52
05:45:16|451.78
05:45:17|451.78
05:45:18|451.73
05:45:20|451.69
05:45:21|451.69
05:45:22|451.69
05:45:23|451.69
05:45:24|451.83
05:45:25|451.8
05:45:27|451.67
05:45:28|451.67
05:45:29|451.7
05:45:29|451.76
05:45:30|451.76
05:45:32|451.76
05:45:33|451.85
05:45:33|451.91
05:45:35|451.87
05:45:35|451.87
05:45:37|451.87
05:45:38|451.88
05:45:38|451.68
05:45:40|451.68
05:45:41|451.68
05:45:42|451.68
05:45:42|451.68
05:45:44|451.68
05:45:44|451.82
05:45:46|451.81
05:45:47|451.84
05:45:47|451.82
05:45:49|451.9
05:45:50|451.9
05:45:52|452.14
05:45:54|451.93
05:45:55|452.11
05:45:56|451.78
05:45:57|451.67
05:45:58|451.67
05:46:00|451.67
05:46:01|451.6
05:46:01|451.5
05:46:03|451.3
05:46:04|451.47
05:46:05|451.47
05:46:06|451.47
05:46:07|451.35
05:46:08|451.32
05:46:09|451.02
05:46:09|451.1
05:46:11|451.22
05:46:12|451.29
05:46:13|451.22
05:46:14|451.22
05:46:14|451.27
05:46:15|451.1
05:46:16|451.21
05:46:18|451.14
05:46:19|451.19
05:46:20|451.2
05:46:21|451.2
05:46:22|451.2
05:46:22|451.13
05:46:24|451.13
05:46:25|451.13
05:46:26|451.18
05:46:27|451.18
05:46:28|451.47
05:46:29|451.44
05:46:29|451.44
05:46:31|451.44
05:46:32|451.55
05:46:33|451.51
05:46:34|451.51
05:46:35|451.51
05:46:36|451.55
05:46:36|451.59
05:46:38|451.59
05:46:39|451.71
05:46:39|451.71
05:46:40|451.55
05:46:42|451.55
05:46:42|451.34
05:46:44|451.49
05:46:45|451.57
05:46:45|451.49
05:46:47|451.67
05:46:48|451.67
05:46:49|451.67
05:46:50|451.83
05:46:51|451.83
05:46:53|451.83
05:46:53|451.67
05:46:54|451.67
05:46:56|451.46
05:46:57|451.46
05:46:58|451.46
05:47:00|451.64
05:47:02|451.63
05:47:03|451.63
05:47:04|451.9
05:47:05|451.64
05:47:06|451.64
05:47:07|451.72
05:47:08|451.72
05:47:09|451.72
05:47:11|451.93
05:47:11|451.98
05:47:12|452.1
05:47:13|452.01
05:47:14|452.05
05:47:15|451.81
05:47:16|451.67
05:47:17|451.67
05:47:18|451.77
05:47:19|451.77
05:47:20|451.59
05:47:21|451.59
05:47:22|451.73
05:47:23|451.67
05:47:24|451.67
05:47:25|451.67
05:47:26|451.68
05:47:27|451.68
05:47:28|451.63
05:47:29|451.68
05:47:30|451.63
05:47:31|451.63
05:47:32|451.63
05:47:34|451.63
05:47:34|451.66
05:47:35|451.66
05:47:36|451.75
05:47:37|451.75
05:47:38|451.75
05:47:39|451.75
05:47:40|451.65
05:47:41|451.7
05:47:42|451.65
05:47:43|451.5
05:47:44|451.36
05:47:45|451.36
05:47:46|451.61
05:47:47|451.61
05:47:48|451.58
05:47:49|451.57
05:47:50|451.46
05:47:51|451.3
05:47:52|451.42
05:47:54|451.42
05:47:56|451.39
05:47:57|451.45
05:47:59|451.44
05:48:00|451.38
05:48:01|451.39
05:48:01|451.1
05:48:02|451.05
05:48:03|451.05
05:48:04|451.18
05:48:06|451.18
05:48:06|451.18
05:48:08|451.19
05:48:09|451.03
05:48:10|451.03
05:48:11|451.03
05:48:12|451.07
05:48:13|451.04
05:48:14|451.04
05:48:15|451.02
05:48:16|451.02
05:48:17|450.94
05:48:18|451.37
05:48:19|451.37
05:48:20|451.37
05:48:21|451.37
05:48:22|451.38
05:48:23|451.31
05:48:24|451.33
05:48:25|451.39
05:48:26|451.5
05:48:27|451.41
05:48:28|451.48
05:48:29|451.4
05:48:30|451.41
05:48:31|451.39
05:48:32|451.32
05:48:33|451.34
05:48:35|451.36
05:48:36|451.42
05:48:37|451.38
05:48:37|451.38
05:48:39|451.34
05:48:40|451.33
05:48:41|451.3
05:48:41|451.18
05:48:43|451.18
05:48:44|451.18
05:48:45|451.12
05:48:46|451.11
05:48:47|451.27
05:48:48|451.27
05:48:49|451.3
05:48:50|451.2
05:48:51|451.2
05:48:52|451.2
05:48:53|451.2
05:48:55|451.2
05:48:57|451.25
05:48:58|451.29
05:48:59|451.22
05:48:59|451.22
05:49:00|451.22
05:49:01|451.29
05:49:02|451.32
05:49:03|451.35
05:49:04|451.35
05:49:05|451.35
05:49:07|451.25
05:49:08|451.25
05:49:09|451.21
05:49:11|451.12
05:49:11|450.94
05:49:12|451.12
05:49:13|451.13
05:49:14|451.14
05:49:15|451.14
05:49:16|451.14
05:49:18|450.9
05:49:19|450.93
05:49:20|451.15
05:49:21|451.15
05:49:22|451.15
05:49:23|450.98
05:49:24|451.05
05:49:25|451.05
05:49:26|451.01
05:49:27|451.11
05:49:28|451.12
05:49:29|451.02
05:49:30|451.07
05:49:31|451.04
05:49:32|450.86
05:49:33|450.85
05:49:34|451.31
05:49:35|451.46
05:49:36|451.18
05:49:37|450.89
05:49:38|450.76
05:49:39|450.75
05:49:40|450.74
05:49:41|450.74
05:49:42|450.74
05:49:43|451.06
05:49:44|451.04
05:49:45|450.75
05:49:46|451.
05:49:47|450.94
05:49:48|450.94
05:49:49|450.99
05:49:50|450.99
05:49:51|451.12
05:49:52|451.12
05:49:53|450.95
05:49:54|450.84
05:49:56|450.84
05:49:57|450.84
05:49:58|450.97
05:50:00|451.03
05:50:00|451.03
05:50:03|451.
05:50:03|450.96
05:50:04|450.69
05:50:05|450.68
05:50:06|450.68
05:50:08|450.51
05:50:10|450.58
05:50:11|450.56
05:50:12|450.5
05:50:13|450.5
05:50:15|450.36
05:50:16|450.2
05:50:17|450.12
05:50:18|450.2
05:50:18|450.05
05:50:20|450.05
05:50:21|449.62
05:50:22|449.92
05:50:22|449.75
05:50:24|449.75
05:50:25|449.75
05:50:26|449.78
05:50:27|449.78
05:50:28|449.78
05:50:29|449.82
05:50:30|449.82
05:50:31|449.82
05:50:32|449.87
05:50:33|449.93
05:50:34|449.85
05:50:35|449.89
05:50:36|449.81
05:50:37|449.81
05:50:38|449.79
05:50:39|449.79
05:50:40|449.82
05:50:41|449.82
05:50:42|449.82
05:50:43|449.82
05:50:44|449.82
05:50:45|449.82
05:50:46|449.95
05:50:47|450.05
05:50:48|449.59
05:50:49|449.58
05:50:50|449.61
05:50:51|449.45
05:50:52|449.48
05:50:53|449.31
05:50:54|449.31
05:50:55|448.95
05:50:57|449.07
05:50:58|449.08
05:50:59|448.96
05:51:01|449.76
05:51:01|449.76
05:51:02|449.73
05:51:03|449.3
05:51:05|448.98
05:51:06|449.21
05:51:07|449.21
05:51:09|449.15
05:51:09|448.97
05:51:10|449.03
05:51:11|449.24
05:51:12|449.12
05:51:14|449.28
05:51:14|449.3
05:51:15|449.3
05:51:17|449.4
05:51:17|449.49
05:51:19|449.17
05:51:20|449.3
05:51:21|449.3
05:51:21|449.48
05:51:23|449.48
05:51:23|449.33
05:51:24|449.26
05:51:26|449.26
05:51:26|449.26
05:51:27|449.38
05:51:28|449.39
05:51:29|449.38
05:51:31|449.4
05:51:31|449.37
05:51:32|450.06
05:51:33|449.58
05:51:35|449.51
05:51:36|449.51
05:51:36|449.48
05:51:37|449.4
05:51:38|449.68
05:51:40|449.68
05:51:41|449.68
05:51:42|449.63
05:51:42|449.63
05:51:44|449.46
05:51:45|449.57
05:51:46|449.65
05:51:46|449.66
05:51:48|449.57
05:51:49|449.65
05:51:50|449.65
05:51:50|449.68
05:51:52|449.62
05:51:52|449.63
05:51:53|449.89
05:51:55|449.71
05:51:55|449.71
05:51:58|449.71
05:51:58|449.71
05:51:59|449.71
05:52:01|449.71
05:52:03|449.7
05:52:04|449.7
05:52:05|449.49
05:52:07|449.49
05:52:08|449.49
05:52:08|449.49
05:52:09|449.62
05:52:11|449.62
05:52:12|449.63
05:52:12|449.49
05:52:13|450.03
05:52:15|450.04
05:52:16|449.95
05:52:17|449.95
05:52:17|449.95
05:52:18|449.95
05:52:19|449.95
05:52:21|449.97
05:52:21|450.07
05:52:23|450.07
05:52:23|449.96
05:52:24|449.76
05:52:26|449.76
05:52:27|449.76
05:52:28|449.94
05:52:29|450.19
05:52:31|450.19
05:52:31|450.19
05:52:32|450.19
05:52:33|450.19
05:52:35|450.19
05:52:36|450.19
05:52:38|450.03
05:52:39|449.96
05:52:39|450.09
05:52:41|450.09
05:52:41|449.85
05:52:43|449.93
05:52:44|449.93
05:52:44|449.57
05:52:46|449.61
05:52:47|449.68
05:52:48|449.68
05:52:48|449.67
05:52:50|449.67
05:52:51|449.65
05:52:52|449.65
05:52:53|449.65
05:52:54|449.65
05:52:55|449.65
05:52:56|449.65
05:52:57|449.65
05:52:59|449.98
05:52:59|449.98
05:53:02|449.74
05:53:03|449.75
05:53:04|449.75
05:53:05|449.75
05:53:06|449.75
05:53:07|449.62
05:53:09|449.49
05:53:10|449.49
05:53:11|449.49
05:53:12|449.37
05:53:13|449.72
05:53:14|449.78
05:53:15|449.79
05:53:16|449.85
05:53:17|449.67
05:53:18|449.65
05:53:19|449.71
05:53:20|449.73
05:53:22|450.01
05:53:23|449.55
05:53:23|449.55
05:53:24|449.55
05:53:26|449.55
05:53:27|449.4
05:53:27|449.32
05:53:29|449.32
05:53:30|449.32
05:53:31|449.25
05:53:31|449.03
05:53:32|449.04
05:53:34|449.07
05:53:35|449.07
05:53:35|449.03
05:53:37|449.05
05:53:38|449.3
05:53:38|449.06
05:53:39|449.06
05:53:41|449.07
05:53:41|449.51
05:53:43|449.74
05:53:44|449.66
05:53:44|449.61
05:53:46|449.54
05:53:46|449.34
05:53:47|449.34
05:53:48|449.39
05:53:49|449.39
05:53:50|449.34
05:53:52|449.34
05:53:52|449.34
05:53:54|449.88
05:53:55|449.86
05:53:56|449.75
05:53:57|449.77
05:53:57|449.77
05:53:58|450.14
05:54:01|449.8
05:54:03|449.96
05:54:03|449.83
05:54:04|449.83
05:54:06|449.77
05:54:07|449.77
05:54:08|449.77
05:54:09|449.77
05:54:10|449.82
05:54:11|449.78
05:54:12|449.77
05:54:13|449.83
05:54:15|449.9
05:54:16|449.91
05:54:17|449.9
05:54:17|449.92
05:54:19|449.92
05:54:20|449.92
05:54:21|449.92
05:54:22|449.88
05:54:23|449.86
05:54:24|449.78
05:54:24|449.77
05:54:26|449.77
05:54:26|449.77
05:54:28|449.77
05:54:29|449.77
05:54:30|449.77
05:54:32|449.61
05:54:32|449.61
05:54:34|449.62
05:54:34|449.59
05:54:36|449.6
05:54:36|449.6
05:54:38|449.6
05:54:38|449.6
05:54:40|449.6
05:54:40|449.6
05:54:41|449.6
05:54:42|449.6
05:54:44|449.51
05:54:44|449.5
05:54:46|449.5
05:54:46|449.5
05:54:48|449.5
05:54:48|449.51
05:54:49|449.56
05:54:50|449.56
05:54:51|449.56
05:54:52|449.56
05:54:54|449.56
05:54:54|449.6
05:54:56|449.6
05:54:56|449.58
05:54:57|449.62
05:54:59|449.66
05:54:59|449.66
05:55:01|449.62
05:55:02|449.62
05:55:03|449.62
05:55:05|449.62
05:55:06|449.65
05:55:07|449.59
05:55:08|449.52
05:55:09|449.53
05:55:11|449.53
05:55:12|449.53
05:55:13|449.52
05:55:14|449.52
05:55:15|449.52
05:55:16|449.52
05:55:16|449.52
05:55:17|449.52
05:55:18|449.52
05:55:20|449.52
05:55:21|449.52
05:55:23|449.52
05:55:23|449.57
05:55:25|449.53
05:55:25|449.47
05:55:27|449.57
05:55:27|450.02
05:55:30|449.84
05:55:30|449.81
05:55:32|449.81
05:55:32|449.81
05:55:33|450.15
05:55:34|449.92
05:55:35|450.33
05:55:36|450.14
05:55:37|450.23
05:55:38|450.43
05:55:39|450.18
05:55:40|450.18
05:55:41|450.18
05:55:42|450.18
05:55:43|450.4
05:55:44|450.39
05:55:45|450.19
05:55:46|450.3
05:55:47|450.3
05:55:48|450.18
05:55:49|450.18
05:55:50|450.18
05:55:51|450.18
05:55:52|450.18
05:55:54|450.18
05:55:55|450.18
05:55:55|450.18
05:55:56|449.71
05:55:57|449.91
05:55:58|449.76
05:55:59|449.76
05:56:01|449.47
05:56:03|449.7
05:56:04|449.7
05:56:05|449.68
05:56:07|450.28
05:56:09|450.19
05:56:10|450.04
05:56:10|450.21
05:56:12|450.07
05:56:13|450.2
05:56:14|450.2
05:56:15|450.2
05:56:16|450.2
05:56:18|450.2
05:56:19|450.2
05:56:20|450.37
05:56:20|450.37
05:56:22|450.37
05:56:23|450.66
05:56:24|450.63
05:56:25|450.55
05:56:25|450.59
05:56:27|450.45
05:56:28|450.43
05:56:28|450.46
05:56:30|450.44
05:56:31|450.5
05:56:32|450.51
05:56:33|450.51
05:56:34|450.56
05:56:35|450.61
05:56:36|450.61
05:56:37|450.51
05:56:38|450.5
05:56:39|450.65
05:56:40|450.5
05:56:42|450.51
05:56:43|450.58
05:56:44|450.58
05:56:45|450.33
05:56:46|450.29
05:56:47|450.36
05:56:48|450.3
05:56:49|450.36
05:56:50|450.29
05:56:51|450.36
05:56:52|450.36
05:56:53|450.36
05:56:54|450.36
05:56:55|450.36
05:56:56|450.3
05:56:57|450.3
05:56:58|450.3
05:56:59|450.3
05:57:00|450.29
05:57:01|450.29
05:57:03|450.29
05:57:04|450.29
05:57:06|450.55
05:57:07|450.55
05:57:08|450.78
05:57:09|450.78
05:57:10|450.59
05:57:11|450.41
05:57:12|450.41
05:57:13|450.7
05:57:14|450.74
05:57:14|450.64
05:57:16|450.64
05:57:16|450.64
05:57:18|450.64
05:57:20|450.64
05:57:21|450.64
05:57:22|450.64
05:57:23|450.64
05:57:24|450.69
05:57:25|450.75
05:57:26|451.04
05:57:27|450.95
05:57:28|450.95
05:57:29|450.95
05:57:31|450.95
05:57:31|450.95
05:57:33|450.95
05:57:34|450.93
05:57:35|450.93
05:57:36|450.93
05:57:37|450.93
05:57:38|450.95
05:57:39|450.81
05:57:40|450.81
05:57:41|450.81
05:57:42|450.81
05:57:43|450.92
05:57:44|450.92
05:57:45|450.92
05:57:45|450.92
05:57:47|450.73
05:57:48|450.73
05:57:49|450.73
05:57:50|450.73
05:57:51|450.73
05:57:52|450.92
05:57:52|451.14
05:57:54|451.07
05:57:55|451.07
05:57:55|451.07
05:57:57|451.07
05:57:57|451.06
05:57:58|451.3
05:57:59|451.21
05:58:00|451.21
05:58:02|451.21
05:58:04|451.34
05:58:05|451.13
05:58:07|451.15
05:58:08|451.15
05:58:10|451.51
05:58:12|451.36
05:58:13|451.36
05:58:13|451.17
05:58:14|451.32
05:58:15|451.32
05:58:16|451.6
05:58:18|451.66
05:58:19|451.64
05:58:20|451.66
05:58:20|451.66
05:58:22|451.67
05:58:23|451.5
05:58:24|451.5
05:58:25|451.49
05:58:25|451.49
05:58:26|451.61
05:58:28|451.61
05:58:29|451.61
05:58:30|451.51
05:58:31|451.59
05:58:32|451.59
05:58:32|451.59
05:58:34|451.59
05:58:35|451.53
05:58:35|451.53
05:58:37|451.56
05:58:37|451.56
05:58:39|451.37
05:58:40|451.3
05:58:40|451.3
05:58:42|451.3
05:58:42|451.35
05:58:44|451.19
05:58:44|451.19
05:58:45|451.39
05:58:46|451.19
05:58:48|451.15
05:58:49|451.15
05:58:49|450.81
05:58:50|450.92
05:58:51|450.92
05:58:52|450.92
05:58:54|450.91
05:58:55|450.91
05:58:56|450.9
05:58:57|450.85
05:58:58|450.85
05:58:59|450.85
05:59:00|451.16
05:59:01|451.01
05:59:02|451.15
05:59:04|451.43
05:59:06|451.45
05:59:06|451.45
05:59:08|451.45
05:59:09|451.04
05:59:10|451.04
05:59:11|451.04
05:59:11|451.25
05:59:13|451.3
05:59:15|451.18
05:59:15|451.18
05:59:16|451.24
05:59:17|451.24
05:59:18|451.24
05:59:19|451.24
05:59:20|451.24
05:59:21|451.41
05:59:22|451.28
05:59:23|451.22
05:59:24|451.59
05:59:25|451.38
05:59:26|451.54
05:59:27|451.58
05:59:28|451.58
05:59:29|451.58
05:59:30|451.55
05:59:31|451.53
05:59:32|451.4
05:59:34|451.4
05:59:35|451.42
05:59:36|451.46
05:59:37|451.59
05:59:38|451.45
05:59:39|451.47
05:59:40|451.47
05:59:41|451.47
05:59:42|451.89
05:59:43|451.88
05:59:44|451.88
05:59:45|451.88
05:59:46|451.72
05:59:47|451.72
05:59:48|451.69
05:59:49|451.53
05:59:50|451.53
05:59:51|451.83
05:59:52|451.83
05:59:53|451.75
05:59:54|451.56
05:59:55|451.56
05:59:56|451.56
05:59:57|451.56
05:59:58|451.56
05:59:59|451.56
06:00:00|451.56
06:00:01|451.67
06:00:02|451.67
06:00:03|451.67
06:00:04|451.64
06:00:06|451.53
06:00:07|451.42
06:00:08|451.42
06:00:09|451.29
06:00:11|451.29
06:00:12|451.18
06:00:13|451.46
06:00:14|451.46
06:00:15|451.46
06:00:16|451.3
06:00:17|451.3
06:00:18|451.3
06:00:19|451.3
06:00:20|451.45
06:00:21|451.62
06:00:22|451.67
06:00:23|451.67
06:00:24|451.51
06:00:25|451.58
06:00:26|451.42
06:00:27|451.52
06:00:28|451.26
06:00:29|451.5
06:00:30|451.5
06:00:31|451.5
06:00:32|451.5
06:00:33|451.5
06:00:34|451.84
06:00:35|451.84
06:00:36|451.89
06:00:37|452.02
06:00:38|452.02
06:00:39|451.78
06:00:40|451.78
06:00:41|451.91
06:00:42|451.91
06:00:43|451.91
06:00:44|451.87
06:00:45|451.78
06:00:46|451.77
06:00:47|451.96
06:00:48|451.91
06:00:49|451.88
06:00:50|451.88
06:00:51|451.91
06:00:52|451.91
06:00:53|451.91
06:00:54|451.92
06:00:55|451.92
06:00:56|451.99
06:00:57|451.99
06:00:58|451.96
06:00:59|451.76
06:01:00|451.75
06:01:01|451.75
06:01:02|451.75
06:01:03|451.75
06:01:04|451.75
06:01:05|451.75
06:01:07|451.75
06:01:09|451.78
06:01:10|452.04
06:01:12|452.04
06:01:13|452.08
06:01:15|452.15
06:01:16|452.64
06:01:16|452.54
06:01:17|452.42
06:01:19|452.42
06:01:21|452.42
06:01:22|452.57
06:01:23|452.57
06:01:24|452.54
06:01:25|452.54
06:01:26|452.28
06:01:27|452.28
06:01:28|452.28
06:01:28|452.57
06:01:30|452.57
06:01:30|452.73
06:01:32|452.54
06:01:33|452.57
06:01:33|452.57
06:01:34|452.73
06:01:36|452.62
06:01:37|452.62
06:01:38|452.77
06:01:39|452.42
06:01:40|452.71
06:01:41|452.71
06:01:42|452.72
06:01:43|452.99
06:01:44|452.86
06:01:45|453.13
06:01:46|453.13
06:01:48|453.13
06:01:49|453.13
06:01:50|453.1
06:01:50|453.14
06:01:51|453.14
06:01:52|453.14
06:01:53|453.14
06:01:54|452.99
06:01:55|452.99
06:01:57|452.95
06:01:57|452.71
06:01:58|452.99
06:01:59|452.99
06:02:01|453.23
06:02:02|453.23
06:02:03|453.29
06:02:03|453.33
06:02:04|453.29
06:02:05|453.29
06:02:08|453.35
06:02:09|453.35
06:02:10|453.27
06:02:11|453.22
06:02:12|453.22
06:02:13|453.1
06:02:14|453.1
06:02:15|453.1
06:02:17|453.1
06:02:18|453.3
06:02:19|453.42
06:02:20|453.58
06:02:21|453.61
06:02:22|453.61
06:02:23|453.49
06:02:24|453.49
06:02:25|453.49
06:02:27|453.34
06:02:28|453.26
06:02:29|453.53
06:02:29|453.53
06:02:31|453.53
06:02:31|453.53
06:02:32|453.53
06:02:34|453.53
06:02:34|453.53
06:02:35|453.31
06:02:36|453.31
06:02:38|453.31
06:02:39|453.03
06:02:40|453.03
06:02:41|453.03
06:02:42|453.03
06:02:43|453.03
06:02:44|453.03
06:02:45|453.03
06:02:46|453.3
06:02:47|453.29
06:02:48|453.22
06:02:49|453.22
06:02:50|453.02
06:02:51|453.02
06:02:52|453.24
06:02:53|453.24
06:02:54|453.4
06:02:55|453.31
06:02:56|453.28
06:02:57|453.28
06:02:58|453.28
06:02:59|453.28
06:03:00|452.98
06:03:01|452.98
06:03:02|453.25
06:03:03|453.24
06:03:04|453.24
06:03:05|453.81
06:03:06|453.52
06:03:08|453.52
06:03:10|453.86
06:03:11|453.86
06:03:13|453.34
06:03:13|453.34
06:03:14|453.34
06:03:16|453.34
06:03:16|453.41
06:03:17|453.58
06:03:18|453.39
06:03:19|453.56
06:03:20|453.56
06:03:21|453.59
06:03:22|453.59
06:03:24|453.4
06:03:25|453.4
06:03:27|453.08
06:03:28|453.08
06:03:28|453.08
06:03:30|453.08
06:03:31|453.29
06:03:32|453.29
06:03:33|453.29
06:03:34|453.29
06:03:35|453.2
06:03:36|453.29
06:03:37|453.29
06:03:38|453.29
06:03:39|453.29
06:03:40|453.29
06:03:41|452.96
06:03:42|452.96
06:03:43|453.57
06:03:43|453.49
06:03:45|453.49
06:03:46|453.45
06:03:47|453.4
06:03:48|453.4
06:03:49|453.4
06:03:50|453.4
06:03:51|453.42
06:03:52|453.42
06:03:53|453.42
06:03:54|453.42
06:03:55|453.77
06:03:56|453.77
06:03:57|453.52
06:03:58|453.82
06:03:59|453.85
06:04:00|453.88
06:04:01|453.88
06:04:02|453.97
06:04:02|453.78
06:04:04|454.31
06:04:05|454.08
06:04:05|454.08
06:04:07|454.12
06:04:08|454.4
06:04:10|454.12
06:04:12|454.16
06:04:12|454.16
06:04:13|454.16
06:04:15|454.26
06:04:17|454.43
06:04:18|454.43
06:04:20|454.37
06:04:21|454.41
06:04:22|454.13
06:04:23|454.12
06:04:24|453.97
06:04:24|454.3
06:04:26|454.12
06:04:27|454.12
06:04:29|454.11
06:04:29|454.59
06:04:30|454.41
06:04:31|454.57
06:04:32|454.5
06:04:33|454.38
06:04:34|454.28
06:04:35|454.27
06:04:36|454.27
06:04:37|454.27
06:04:38|454.11
06:04:39|454.11
06:04:40|454.11
06:04:41|454.11
06:04:42|454.1
06:04:43|454.11
06:04:44|454.15
06:04:45|454.15
06:04:46|454.22
06:04:47|454.28
06:04:48|454.32
06:04:49|454.37
06:04:50|454.37
06:04:51|454.27
06:04:52|454.22
06:04:53|454.28
06:04:54|454.28
06:04:55|454.28
06:04:56|454.28
06:04:57|454.28
06:04:58|454.23
06:04:59|454.23
06:05:00|454.11
06:05:01|454.2
06:05:02|454.2
06:05:03|454.2
06:05:04|454.2
06:05:05|454.2
06:05:06|454.2
06:05:07|454.16
06:05:08|454.16
06:05:10|454.12
06:05:12|454.13
06:05:14|454.11
06:05:15|454.11
06:05:17|454.12
06:05:17|454.12
06:05:18|454.12
06:05:19|454.12
06:05:21|454.17
06:05:23|454.17
06:05:23|454.22
06:05:25|454.22
06:05:25|454.23
06:05:26|454.23
06:05:27|454.47
06:05:28|454.47
06:05:29|454.47
06:05:30|454.47
06:05:32|454.47
06:05:32|454.47
06:05:33|454.49
06:05:34|454.45
06:05:35|454.45
06:05:36|454.45
06:05:37|454.45
06:05:38|454.49
06:05:39|454.49
06:05:40|454.49
06:05:41|454.49
06:05:42|454.49
06:05:43|454.49
06:05:45|454.49
06:05:45|454.49
06:05:46|454.49
06:05:47|454.49
06:05:48|454.49
06:05:50|454.49
06:05:51|454.5
06:05:52|454.5
06:05:53|454.5
06:05:54|454.5
06:05:55|454.5
06:05:56|454.5
06:05:57|454.5
06:05:59|454.5
06:05:59|454.72
06:06:00|454.71
06:06:01|454.71
06:06:02|454.71
06:06:03|454.71
06:06:04|454.71
06:06:05|454.71
06:06:06|454.71
06:06:07|454.71
06:06:08|454.71
06:06:09|454.72
06:06:11|454.72
06:06:13|454.72
06:06:14|454.72
06:06:15|454.74
06:06:17|454.74
06:06:19|454.74
06:06:19|454.74
06:06:20|454.74
06:06:22|454.98
06:06:22|454.88
06:06:23|454.88
06:06:25|454.85
06:06:25|454.85
06:06:27|455.17
06:06:28|455.1
06:06:29|455.1
06:06:30|455.01
06:06:31|454.96
06:06:32|454.97
06:06:33|454.97
06:06:34|454.97
06:06:35|455.25
06:06:36|455.25
06:06:37|455.24
06:06:38|455.18
06:06:39|455.18
06:06:40|455.2
06:06:41|455.2
06:06:42|455.2
06:06:43|455.2
06:06:44|455.2
06:06:45|455.2
06:06:46|455.24
06:06:47|455.24
06:06:48|455.26
06:06:49|455.25
06:06:50|455.23
06:06:51|455.32
06:06:52|455.32
06:06:53|455.44
06:06:54|455.44
06:06:55|455.3
06:06:56|455.43
06:06:57|455.43
06:06:58|455.43
06:06:59|455.43
06:07:00|455.23
06:07:01|455.26
06:07:03|455.43
06:07:04|455.43
06:07:05|455.32
06:07:05|455.25
06:07:07|455.25
06:07:07|455.25
06:07:09|455.25
06:07:10|455.25
06:07:10|455.03
06:07:13|455.03
06:07:13|454.87
06:07:16|455.09
06:07:17|455.04
06:07:18|455.04
06:07:19|455.1
06:07:20|455.1
06:07:21|455.1
06:07:22|455.1
06:07:23|455.14
06:07:24|455.07
06:07:25|455.07
06:07:26|455.07
06:07:27|455.22
06:07:28|455.21
06:07:29|455.22
06:07:30|455.37
06:07:31|455.3
06:07:32|455.31
06:07:33|455.41
06:07:34|455.23
06:07:35|455.22
06:07:36|455.42
06:07:38|455.42
06:07:39|455.41
06:07:40|455.41
06:07:41|455.41
06:07:41|455.44
06:07:43|455.46
06:07:44|455.46
06:07:45|455.74
06:07:46|455.91
06:07:47|455.97
06:07:48|456.
06:07:49|456.
06:07:50|456.
06:07:51|456.05
06:07:52|456.05
06:07:53|456.1
06:07:54|456.15
06:07:55|456.14
06:07:56|456.05
06:07:57|456.12
06:07:58|456.15
06:07:59|456.15
06:08:00|456.15
06:08:01|456.16
06:08:02|456.17
06:08:02|456.17
06:08:04|456.17
06:08:05|456.17
06:08:06|456.12
06:08:07|456.12
06:08:09|456.12
06:08:10|456.12
06:08:10|456.
06:08:11|456.
06:08:14|455.73
06:08:15|455.56
06:08:17|456.05
06:08:18|455.66
06:08:19|455.66
06:08:21|455.8
06:08:22|455.73
06:08:22|455.72
06:08:24|455.77
06:08:25|455.57
06:08:26|455.71
06:08:26|455.71
06:08:27|455.63
06:08:29|455.67
06:08:29|455.53
06:08:30|455.53
06:08:32|455.52
06:08:33|455.4
06:08:34|455.4
06:08:35|455.47
06:08:35|455.47
06:08:36|455.48
06:08:37|455.48
06:08:38|455.64
06:08:39|455.63
06:08:41|455.63
06:08:41|455.63
06:08:42|455.63
06:08:44|455.67
06:08:45|455.74
06:08:46|455.62
06:08:47|456.
06:08:47|456.
06:08:49|456.
06:08:50|456.
06:08:51|456.
06:08:51|456.
06:08:53|455.93
06:08:54|455.92
06:08:55|455.92
06:08:56|456.12
06:08:56|455.96
06:08:58|455.96
06:08:58|456.14
06:09:00|456.19
06:09:01|456.26
06:09:02|456.26
06:09:03|456.26
06:09:05|456.01
06:09:06|456.01
06:09:06|456.
06:09:07|456.
06:09:08|456.18
06:09:09|456.18
06:09:10|456.12
06:09:11|456.15
06:09:13|456.15
06:09:14|456.14
06:09:16|456.26
06:09:17|455.86
06:09:18|455.86
06:09:19|455.99
06:09:21|455.71
06:09:22|455.75
06:09:23|455.61
06:09:25|455.52
06:09:25|455.66
06:09:26|455.66
06:09:27|455.94
06:09:28|455.94
06:09:29|455.94
06:09:31|455.48
06:09:32|455.48
06:09:32|455.73
06:09:33|455.93
06:09:34|455.68
06:09:35|455.86
06:09:36|455.86
06:09:37|455.86
06:09:38|455.86
06:09:39|455.84
06:09:40|455.84
06:09:41|455.64
06:09:42|455.64
06:09:43|455.64
06:09:45|455.64
06:09:45|455.61
06:09:46|455.61
06:09:47|455.92
06:09:48|455.73
06:09:49|455.81
06:09:50|455.61
06:09:51|455.81
06:09:52|455.67
06:09:53|455.61
06:09:54|455.61
06:09:55|455.61
06:09:56|455.61
06:09:57|455.61
06:09:58|455.61
06:09:59|455.61
06:10:00|455.82
06:10:01|455.82
06:10:02|455.51
06:10:03|454.75
06:10:04|454.52
06:10:05|454.53
06:10:07|454.53
06:10:07|454.89
06:10:08|455.19
06:10:09|454.91
06:10:10|455.16
06:10:11|455.16
06:10:12|455.16
06:10:13|455.12
06:10:15|454.88
06:10:17|454.88
06:10:19|454.91
06:10:20|454.92
06:10:20|454.92
06:10:22|454.92
06:10:24|454.92
06:10:24|454.88
06:10:26|454.76
06:10:27|454.63
06:10:27|454.63
06:10:30|454.65
06:10:30|454.64
06:10:31|454.64
06:10:32|454.64
06:10:34|454.56
06:10:34|454.56
06:10:35|454.54
06:10:36|454.63
06:10:37|454.44
06:10:38|454.44
06:10:39|454.31
06:10:40|454.31
06:10:41|453.89
06:10:42|453.89
06:10:43|453.69
06:10:44|453.87
06:10:45|454.48
06:10:46|454.62
06:10:47|454.48
06:10:48|454.48
06:10:49|454.57
06:10:50|454.57
06:10:51|454.49
06:10:52|454.4
06:10:53|454.49
06:10:55|454.42
06:10:56|454.56
06:10:56|454.46
06:10:57|454.62
06:10:58|454.62
06:10:59|454.62
06:11:01|454.37
06:11:03|454.59
06:11:03|454.46
06:11:04|454.46
06:11:05|454.45
06:11:06|454.58
06:11:07|454.58
06:11:08|454.57
06:11:09|454.61
06:11:10|454.61
06:11:11|454.61
06:11:12|454.61
06:11:13|454.61
06:11:14|454.61
06:11:16|454.43
06:11:18|454.43
06:11:20|454.43
06:11:22|454.34
06:11:22|454.34
06:11:23|454.34
06:11:24|454.34
06:11:26|454.46
06:11:26|454.46
06:11:27|454.81
06:11:28|454.74
06:11:29|454.74
06:11:31|454.74
06:11:32|454.74
06:11:33|454.82
06:11:34|454.83
06:11:35|454.87
06:11:36|454.87
06:11:37|454.87
06:11:38|454.87
06:11:39|454.87
06:11:40|454.87
06:11:41|454.87
06:11:42|454.87
06:11:43|454.87
06:11:44|454.96
06:11:45|454.96
06:11:46|454.96
06:11:47|454.96
06:11:48|454.84
06:11:49|454.84
06:11:50|454.84
06:11:51|454.99
06:11:52|455.
06:11:53|455.
06:11:54|455.
06:11:55|455.
06:11:56|455.
06:11:57|455.
06:11:58|455.23
06:11:59|455.34
06:12:00|455.27
06:12:01|455.27
06:12:02|455.27
06:12:04|455.02
06:12:04|455.03
06:12:06|455.03
06:12:06|455.03
06:12:07|455.03
06:12:09|455.03
06:12:10|455.12
06:12:10|455.12
06:12:11|455.12
06:12:12|454.43
06:12:13|454.43
06:12:14|454.58
06:12:15|454.58
06:12:18|454.49
06:12:19|454.49
06:12:20|454.55
06:12:21|454.55
06:12:23|454.55
06:12:24|454.71
06:12:25|454.71
06:12:27|454.71
06:12:29|454.71
06:12:29|454.64
06:12:30|454.79
06:12:32|454.71
06:12:33|454.69
06:12:34|454.69
06:12:35|454.69
06:12:36|454.54
06:12:37|454.46
06:12:38|454.33
06:12:39|454.33
06:12:40|454.33
06:12:41|454.63
06:12:42|454.63
06:12:43|454.63
06:12:44|454.63
06:12:45|454.63
06:12:46|454.63
06:12:47|454.35
06:12:48|454.47
06:12:49|454.47
06:12:50|454.47
06:12:51|454.47
06:12:52|454.47
06:12:53|454.34
06:12:54|454.4
06:12:55|454.4
06:12:56|454.4
06:12:58|454.4
06:12:59|454.4
06:12:59|454.4
06:13:00|454.4
06:13:01|454.53
06:13:03|454.53
06:13:03|454.53
06:13:04|454.53
06:13:06|454.53
06:13:06|454.53
06:13:07|454.46
06:13:08|454.62
06:13:10|454.62
06:13:10|454.62
06:13:12|454.62
06:13:12|454.64
06:13:13|454.64
06:13:15|454.64
06:13:15|454.64
06:13:16|454.
06:13:19|454.44
06:13:19|454.3
06:13:20|454.3
06:13:21|454.3
06:13:23|454.36
06:13:25|454.24
06:13:26|454.24
06:13:27|454.32
06:13:28|454.43
06:13:29|454.18
06:13:30|453.96
06:13:31|454.23
06:13:32|454.23
06:13:33|454.23
06:13:34|454.41
06:13:35|454.41
06:13:36|454.45
06:13:37|454.54
06:13:38|454.47
06:13:40|454.26
06:13:40|454.31
06:13:41|454.35
06:13:42|454.22
06:13:44|454.22
06:13:44|454.04
06:13:45|453.97
06:13:46|453.97
06:13:47|453.97
06:13:48|453.97
06:13:49|453.97
06:13:51|453.97
06:13:52|454.06
06:13:54|453.92
06:13:54|454.
06:13:57|454.07
06:13:57|454.07
06:13:58|453.97
06:13:59|453.97
06:14:00|454.05
06:14:01|453.98
06:14:02|454.45
06:14:03|454.
06:14:04|454.
06:14:05|454.22
06:14:06|454.11
06:14:07|454.11
06:14:08|454.11
06:14:09|454.11
06:14:11|454.11
06:14:12|454.11
06:14:13|454.16
06:14:14|454.16
06:14:15|454.16
06:14:16|454.16
06:14:17|454.16
06:14:18|454.16
06:14:20|454.16
06:14:21|454.16
06:14:21|454.16
06:14:23|453.88
06:14:25|454.08
06:14:27|454.08
06:14:27|454.05
06:14:28|454.04
06:14:30|454.16
06:14:30|454.15
06:14:32|454.15
06:14:33|454.15
06:14:35|454.15
06:14:37|454.07
06:14:38|454.07
06:14:39|454.07
06:14:40|454.07
06:14:41|454.07
06:14:42|454.07
06:14:43|454.04
06:14:44|453.88
06:14:45|454.01
06:14:46|454.12
06:14:47|454.12
06:14:49|453.96
06:14:49|453.97
06:14:51|454.37
06:14:52|454.3
06:14:53|454.38
06:14:54|454.36
06:14:55|454.35
06:14:57|454.22
06:14:57|454.22
06:14:58|454.22
06:14:59|454.23
06:15:01|454.23
06:15:01|454.23
06:15:02|454.14
06:15:03|454.14
06:15:04|454.01
06:15:07|454.03
06:15:07|454.
06:15:08|454.03
06:15:09|454.05
06:15:10|454.36
06:15:11|454.65
06:15:12|454.65
06:15:13|454.65
06:15:14|454.42
06:15:15|454.42
06:15:16|454.42
06:15:17|454.42
06:15:18|454.42
06:15:20|454.57
06:15:22|454.55
06:15:23|454.41
06:15:25|454.61
06:15:27|454.52
06:15:27|454.52
06:15:29|454.57
06:15:29|454.57
06:15:30|454.57
06:15:32|454.87
06:15:33|454.79
06:15:34|455.01
06:15:35|455.07
06:15:36|454.85
06:15:37|454.81
06:15:38|454.84
06:15:39|454.88
06:15:40|454.88
06:15:41|454.9
06:15:42|454.9
06:15:43|455.01
06:15:44|455.04
06:15:45|455.01
06:15:46|455.15
06:15:47|455.
06:15:48|454.81
06:15:49|454.82
06:15:50|454.85
06:15:51|455.1
06:15:52|455.1
06:15:53|455.1
06:15:54|455.1
06:15:55|455.1
06:15:56|455.1
06:15:57|455.1
06:15:58|455.05
06:15:59|455.03
06:16:00|455.05
06:16:01|455.15
06:16:02|455.15
06:16:03|455.
06:16:04|455.
06:16:05|455.
06:16:06|455.
06:16:07|455.
06:16:08|454.89
06:16:09|454.59
06:16:10|454.84
06:16:11|454.63
06:16:12|454.63
06:16:13|454.64
06:16:14|454.64
06:16:15|454.5
06:16:16|454.27
06:16:17|454.23
06:16:18|454.14
06:16:19|454.14
06:16:20|454.14
06:16:22|454.14
06:16:24|454.14
06:16:24|454.16
06:16:26|454.16
06:16:27|454.14
06:16:28|454.14
06:16:29|454.08
06:16:30|454.14
06:16:31|454.26
06:16:32|454.26
06:16:34|454.26
06:16:35|454.32
06:16:36|454.18
06:16:37|454.46
06:16:38|454.23
06:16:39|454.5
06:16:40|454.5
06:16:41|454.69
06:16:42|454.49
06:16:43|454.49
06:16:44|454.49
06:16:45|454.49
06:16:46|454.7
06:16:47|454.38
06:16:48|454.41
06:16:49|454.41
06:16:50|454.57
06:16:51|454.49
06:16:52|454.47
06:16:53|454.47
06:16:54|454.47
06:16:55|454.69
06:16:56|454.48
06:16:57|454.48
06:16:58|454.48
06:16:59|454.48
06:17:00|454.38
06:17:01|454.
06:17:02|453.99
06:17:03|454.05
06:17:04|454.13
06:17:05|454.13
06:17:06|454.13
06:17:07|454.41
06:17:09|454.41
06:17:10|454.41
06:17:11|454.39
06:17:12|454.27
06:17:13|454.14
06:17:13|454.14
06:17:15|454.14
06:17:16|454.14
06:17:17|454.15
06:17:18|454.07
06:17:18|454.07
06:17:21|454.27
06:17:23|454.54
06:17:24|454.37
06:17:26|454.38
06:17:26|454.62
06:17:28|454.62
06:17:29|454.62
06:17:30|454.53
06:17:31|454.62
06:17:32|454.55
06:17:34|454.55
06:17:35|454.62
06:17:36|454.62
06:17:37|454.62
06:17:38|454.62
06:17:38|454.46
06:17:40|454.41
06:17:41|454.61
06:17:42|454.61
06:17:43|454.43
06:17:44|454.43
06:17:45|454.46
06:17:46|454.49
06:17:47|454.49
06:17:48|454.49
06:17:49|454.49
06:17:50|454.49
06:17:51|454.49
06:17:52|454.47
06:17:53|454.49
06:17:54|454.49
06:17:55|454.55
06:17:56|454.55
06:17:57|454.55
06:17:58|454.37
06:17:59|454.37
06:18:01|454.31
06:18:02|454.32
06:18:03|454.21
06:18:04|454.21
06:18:05|454.24
06:18:05|454.34
06:18:07|454.34
06:18:08|454.53
06:18:09|454.26
06:18:10|454.28
06:18:10|454.3
06:18:12|454.29
06:18:13|454.29
06:18:14|454.29
06:18:14|454.29
06:18:16|454.2
06:18:17|454.14
06:18:18|453.58
06:18:19|453.59
06:18:20|453.78
06:18:21|453.75
06:18:22|453.75
06:18:24|453.69
06:18:25|453.8
06:18:27|453.9
06:18:28|453.76
06:18:30|453.6
06:18:31|453.65
06:18:32|453.6
06:18:32|453.6
06:18:34|453.52
06:18:35|453.4
06:18:36|453.52
06:18:37|453.67
06:18:38|453.67
06:18:39|453.67
06:18:40|453.63
06:18:41|453.63
06:18:42|453.63
06:18:43|453.52
06:18:44|453.52
06:18:45|453.68
06:18:46|453.62
06:18:47|453.53
06:18:48|453.53
06:18:49|453.53
06:18:50|453.68
06:18:51|453.67
06:18:52|453.68
06:18:53|453.83
06:18:54|453.69
06:18:55|453.69
06:18:56|453.81
06:18:57|453.94
06:18:58|453.81
06:18:59|453.86
06:19:00|453.86
06:19:01|453.85
06:19:02|453.85
06:19:03|453.66
06:19:04|453.66
06:19:05|453.68
06:19:06|453.68
06:19:07|453.68
06:19:08|453.72
06:19:09|453.51
06:19:10|453.57
06:19:11|453.5
06:19:12|453.5
06:19:13|453.5
06:19:14|453.71
06:19:15|453.71
06:19:16|453.71
06:19:17|453.59
06:19:18|453.59
06:19:19|453.76
06:19:21|453.69
06:19:21|454.07
06:19:22|453.85
06:19:25|453.9
06:19:25|453.9
06:19:27|454.08
06:19:29|453.91
06:19:31|453.91
06:19:31|453.91
06:19:32|454.21
06:19:33|454.21
06:19:35|454.1
06:19:36|454.1
06:19:36|454.1
06:19:38|454.1
06:19:39|454.1
06:19:40|454.1
06:19:40|454.1
06:19:42|454.1
06:19:43|454.16
06:19:44|453.71
06:19:45|453.71
06:19:45|453.71
06:19:48|453.8
06:19:48|453.8
06:19:49|453.8
06:19:50|453.8
06:19:51|453.8
06:19:52|453.8
06:19:53|453.8
06:19:55|453.8
06:19:56|453.8
06:19:57|453.96
06:19:58|453.96
06:19:59|454.11
06:20:00|454.11
06:20:02|454.11
06:20:04|454.11
06:20:04|454.11
06:20:06|454.14
06:20:07|454.22
06:20:08|454.22
06:20:09|453.99
06:20:10|453.99
06:20:11|454.04
06:20:12|454.04
06:20:13|454.04
06:20:14|454.28
06:20:15|454.3
06:20:16|454.36
06:20:17|454.36
06:20:18|454.19
06:20:19|454.19
06:20:21|454.19
06:20:22|454.11
06:20:23|454.11
06:20:24|454.08
06:20:26|454.18
06:20:28|454.18
06:20:29|454.18
06:20:31|454.09
06:20:33|454.12
06:20:33|454.08
06:20:35|454.08
06:20:35|454.08
06:20:37|454.23
06:20:38|454.23
06:20:39|454.29
06:20:40|454.29
06:20:41|454.29
06:20:42|454.23
06:20:44|454.27
06:20:45|454.27
06:20:46|454.27
06:20:47|454.27
06:20:48|454.29
06:20:49|454.29
06:20:50|454.29
06:20:51|454.29
06:20:52|454.29
06:20:53|454.29
06:20:54|454.29
06:20:55|454.29
06:20:56|454.72
06:20:57|455.
06:20:58|454.74
06:20:59|454.74
06:21:00|454.68
06:21:01|454.68
06:21:02|454.95
06:21:03|454.95
06:21:04|454.95
06:21:06|454.9
06:21:07|454.9
06:21:08|454.91
06:21:09|454.93
06:21:10|454.78
06:21:11|454.79
06:21:12|454.83
06:21:12|454.83
06:21:14|454.83
06:21:14|454.83
06:21:15|454.98
06:21:16|454.98
06:21:18|454.98
06:21:19|454.98
06:21:20|454.98
06:21:21|454.98
06:21:23|455.
06:21:23|454.96
06:21:25|454.96
06:21:27|454.96
06:21:29|454.96
06:21:30|454.98
06:21:31|454.98
06:21:33|454.61
06:21:35|454.61
06:21:35|454.74
06:21:37|454.68
06:21:38|454.68
06:21:39|454.68
06:21:41|454.68
06:21:41|454.54
06:21:42|454.66
06:21:43|454.66
06:21:44|454.66
06:21:45|454.66
06:21:46|454.64
06:21:47|454.64
06:21:48|454.66
06:21:50|454.66
06:21:50|454.66
06:21:51|454.66
06:21:52|454.68
06:21:54|454.67
06:21:56|454.75
06:21:56|454.75
06:21:58|454.75
06:21:59|454.69
06:22:00|454.69
06:22:01|454.69
06:22:01|454.69
06:22:03|454.69
06:22:04|454.69
06:22:05|454.69
06:22:06|454.69
06:22:07|454.58
06:22:08|454.58
06:22:09|454.58
06:22:10|454.67
06:22:11|454.67
06:22:11|454.65
06:22:12|454.65
06:22:14|454.65
06:22:15|454.65
06:22:16|454.65
06:22:17|454.52
06:22:18|454.69
06:22:19|454.72
06:22:20|454.71
06:22:21|454.72
06:22:22|454.79
06:22:22|454.72
06:22:23|454.71
06:22:25|454.71
06:22:26|454.75
06:22:28|454.78
06:22:29|454.78
06:22:31|454.78
06:22:31|454.78
06:22:32|454.78
06:22:33|454.69
06:22:34|454.69
06:22:36|454.7
06:22:37|454.69
06:22:38|454.69
06:22:39|454.69
06:22:40|454.69
06:22:41|454.78
06:22:42|454.78
06:22:43|454.78
06:22:44|454.77
06:22:45|454.78
06:22:46|454.78
06:22:47|454.74
06:22:49|454.74
06:22:49|454.74
06:22:51|454.74
06:22:53|454.74
06:22:53|454.79
06:22:54|454.85
06:22:55|454.85
06:22:56|454.85
06:22:58|454.95
06:22:59|454.79
06:23:00|454.79
06:23:01|454.37
06:23:02|454.34
06:23:03|454.34
06:23:04|454.76
06:23:05|454.76
06:23:07|454.76
06:23:08|454.77
06:23:08|454.62
06:23:10|454.62
06:23:11|454.62
06:23:11|454.62
06:23:13|454.62
06:23:14|454.62
06:23:14|454.65
06:23:15|454.7
06:23:17|454.7
06:23:17|454.75
06:23:19|454.75
06:23:20|454.75
06:23:20|454.74
06:23:22|454.74
06:23:23|454.74
06:23:23|454.74
06:23:25|454.74
06:23:25|454.74
06:23:27|454.74
06:23:29|454.74
06:23:31|454.73
06:23:32|454.73
06:23:33|454.7
06:23:34|454.6
06:23:35|454.57
06:23:36|454.56
06:23:37|454.72
06:23:38|454.72
06:23:39|454.72
06:23:40|454.72
06:23:41|454.72
06:23:42|454.58
06:23:43|454.57
06:23:44|454.56
06:23:45|454.65
06:23:46|454.65
06:23:47|454.62
06:23:48|454.62
06:23:50|454.61
06:23:51|454.61
06:23:51|454.79
06:23:53|454.79
06:23:54|454.72
06:23:54|454.74
06:23:56|454.74
06:23:57|454.67
06:23:58|454.78
06:23:59|454.78
06:24:00|454.78
06:24:01|454.79
06:24:02|454.68
06:24:03|454.68
06:24:04|454.42
06:24:05|454.52
06:24:06|454.27
06:24:07|454.31
06:24:08|454.4
06:24:09|454.4
06:24:11|454.37
06:24:11|454.51
06:24:12|454.51
06:24:13|454.51
06:24:15|454.51
06:24:15|454.61
06:24:16|454.54
06:24:18|454.54
06:24:18|454.54
06:24:19|454.6
06:24:21|454.6
06:24:21|454.6
06:24:22|454.78
06:24:24|454.6
06:24:25|454.65
06:24:26|454.65
06:24:26|454.7
06:24:28|454.7
06:24:30|454.7
06:24:31|454.7
06:24:32|454.7
06:24:33|454.7
06:24:34|454.7
06:24:35|454.67
06:24:36|454.66
06:24:38|454.56
06:24:40|454.56
06:24:41|454.68
06:24:41|454.31
06:24:42|454.31
06:24:44|454.31
06:24:44|454.31
06:24:47|454.31
06:24:47|454.31
06:24:48|454.46
06:24:49|454.46
06:24:50|454.46
06:24:51|454.6
06:24:52|454.6
06:24:53|454.6
06:24:54|454.6
06:24:55|454.55
06:24:56|454.54
06:24:58|454.55
06:24:58|454.55
06:24:59|454.55
06:25:00|454.5
06:25:01|454.27
06:25:02|454.38
06:25:04|454.38
06:25:05|454.14
06:25:07|453.95
06:25:08|453.95
06:25:09|454.27
06:25:10|454.07
06:25:11|454.07
06:25:12|454.08
06:25:12|454.11
06:25:14|454.22
06:25:15|454.27
06:25:16|454.48
06:25:17|454.51
06:25:18|454.51
06:25:19|454.51
06:25:21|454.34
06:25:21|454.34
06:25:22|454.34
06:25:23|454.34
06:25:24|454.22
06:25:25|454.22
06:25:26|454.22
06:25:28|454.22
06:25:28|454.25
06:25:30|454.25
06:25:32|454.29
06:25:33|454.45
06:25:35|454.45
06:25:37|454.45
06:25:37|454.55
06:25:38|454.55
06:25:39|454.5
06:25:41|454.79
06:25:43|454.79
06:25:44|454.79
06:25:46|454.73
06:25:46|454.73
06:25:47|454.79
06:25:49|454.79
06:25:50|454.92
06:25:50|454.96
06:25:52|454.96
06:25:52|454.99
06:25:53|454.99
06:25:54|454.99
06:25:56|454.88
06:25:57|454.76
06:25:57|454.8
06:25:59|454.8
06:25:59|454.76
06:26:01|454.76
06:26:02|454.76
06:26:03|454.75
06:26:04|454.75
06:26:05|454.76
06:26:05|454.76
06:26:06|454.76
06:26:07|454.76
06:26:09|454.72
06:26:09|454.72
06:26:11|454.72
06:26:11|454.72
06:26:13|454.72
06:26:13|454.72
06:26:15|454.72
06:26:16|454.72
06:26:16|454.75
06:26:17|454.75
06:26:19|454.98
06:26:20|454.84
06:26:20|454.84
06:26:22|454.84
06:26:22|454.84
06:26:24|454.84
06:26:24|454.84
06:26:25|454.84
06:26:27|454.84
06:26:27|454.84
06:26:29|454.84
06:26:29|454.84
06:26:32|454.87
06:26:33|455.2
06:26:34|455.17
06:26:35|455.17
06:26:36|455.22
06:26:37|455.16
06:26:38|455.16
06:26:39|455.16
06:26:40|455.2
06:26:41|455.2
06:26:42|455.2
06:26:43|455.2
06:26:44|455.05
06:26:45|455.05
06:26:46|455.18
06:26:48|455.14
06:26:49|455.32
06:26:50|455.34
06:26:51|455.34
06:26:52|455.34
06:26:53|455.34
06:26:54|455.26
06:26:55|455.26
06:26:56|455.15
06:26:57|455.22
06:26:59|455.2
06:27:00|455.09
06:27:01|455.09
06:27:02|455.25
06:27:03|455.12
06:27:03|455.25
06:27:05|455.25
06:27:06|455.25
06:27:07|455.25
06:27:07|455.25
06:27:10|455.05
06:27:10|455.18
06:27:11|455.18
06:27:13|455.18
06:27:13|455.18
06:27:14|455.18
06:27:15|455.18
06:27:16|455.33
06:27:17|455.33
06:27:18|455.1
06:27:19|455.1
06:27:20|455.1
06:27:21|455.19
06:27:22|455.19
06:27:23|455.19
06:27:24|455.29
06:27:25|455.29
06:27:26|455.29
06:27:27|455.28
06:27:28|455.28
06:27:29|455.28
06:27:30|455.28
06:27:31|455.28
06:27:33|455.18
06:27:35|454.74
06:27:35|454.77
06:27:37|454.78
06:27:38|454.78
06:27:40|454.78
06:27:40|454.86
06:27:41|454.76
06:27:43|454.74
06:27:44|454.74
06:27:46|454.74
06:27:47|454.68
06:27:48|454.57
06:27:49|454.57
06:27:50|454.57
06:27:51|454.47
06:27:52|454.47
06:27:53|454.46
06:27:54|454.29
06:27:55|454.39
06:27:56|454.38
06:27:57|454.48
06:27:58|454.48
06:27:59|454.34
06:28:00|454.34
06:28:01|454.42
06:28:02|454.24
06:28:03|454.58
06:28:04|454.58
06:28:05|454.5
06:28:06|454.5
06:28:07|454.5
06:28:08|454.48
06:28:09|454.48
06:28:10|454.48
06:28:11|454.48
06:28:12|454.48
06:28:13|454.48
06:28:14|454.48
06:28:15|454.48
06:28:16|454.48
06:28:17|454.48
06:28:18|454.48
06:28:19|454.48
06:28:20|454.48
06:28:21|454.51
06:28:22|454.51
06:28:23|454.64
06:28:24|454.92
06:28:25|455.2
06:28:26|455.2
06:28:27|455.2
06:28:28|454.98
06:28:29|454.95
06:28:30|454.95
06:28:31|454.98
06:28:32|454.98
06:28:33|454.82
06:28:35|454.95
06:28:37|454.92
06:28:37|454.92
06:28:39|454.92
06:28:41|455.06
06:28:42|455.16
06:28:42|455.
06:28:43|455.
06:28:44|455.
06:28:46|455.
06:28:46|455.
06:28:47|455.
06:28:48|455.05
06:28:49|454.93
06:28:50|454.93
06:28:51|454.93
06:28:52|454.99
06:28:53|454.99
06:28:54|454.99
06:28:55|454.99
06:28:56|454.82
06:28:57|454.84
06:28:58|454.84
06:28:59|454.84
06:29:00|455.03
06:29:01|455.03
06:29:02|455.03
06:29:04|455.03
06:29:04|455.08
06:29:05|455.08
06:29:07|455.08
06:29:07|455.07
06:29:08|454.88
06:29:09|454.88
06:29:10|454.88
06:29:11|454.91
06:29:13|454.92
06:29:13|454.92
06:29:14|454.92
06:29:16|454.92
06:29:16|454.75
06:29:17|454.76
06:29:18|454.46
06:29:20|454.46
06:29:20|454.46
06:29:21|454.37
06:29:22|454.37
06:29:23|454.37
06:29:24|454.39
06:29:25|454.39
06:29:26|454.35
06:29:27|454.35
06:29:28|454.35
06:29:29|454.35
06:29:30|454.35
06:29:31|454.35
06:29:32|454.37
06:29:34|454.37
06:29:36|454.37
06:29:37|454.37
06:29:39|454.45
06:29:39|454.48
06:29:42|454.48
06:29:43|454.47
06:29:44|454.47
06:29:45|454.68
06:29:46|454.68
06:29:47|454.61
06:29:48|454.61
06:29:49|454.6
06:29:50|454.6
06:29:51|454.6
06:29:52|454.6
06:29:53|454.6
06:29:54|454.54
06:29:55|454.54
06:29:56|454.54
06:29:57|454.52
06:29:58|454.52
06:29:59|454.52
06:30:00|454.72
06:30:02|454.72
06:30:02|454.72
06:30:03|454.86
06:30:04|454.97
06:30:05|454.85
06:30:06|454.85
06:30:08|454.85
06:30:09|454.85
06:30:10|454.85
06:30:11|454.85
06:30:12|454.85
06:30:12|454.79
06:30:13|454.79
06:30:15|454.79
06:30:16|454.81
06:30:16|454.81
06:30:17|454.81
06:30:19|454.97
06:30:20|454.97
06:30:21|454.97
06:30:21|454.97
06:30:22|454.97
06:30:23|454.97
06:30:25|455.22
06:30:27|454.94
06:30:27|454.94
06:30:28|454.94
06:30:29|454.94
06:30:31|454.94
06:30:32|454.74
06:30:33|454.74
06:30:34|454.74
06:30:35|454.74
06:30:37|454.74
06:30:38|454.74
06:30:39|454.95
06:30:41|454.85
06:30:43|454.85
06:30:44|454.85
06:30:45|454.85
06:30:46|454.86
06:30:47|454.98
06:30:48|454.98
06:30:49|454.76
06:30:50|454.62
06:30:51|454.62
06:30:52|454.62
06:30:53|454.62
06:30:54|454.62
06:30:55|454.62
06:30:56|454.62
06:30:57|454.62
06:30:58|454.58
06:30:59|454.53
06:31:00|454.54
06:31:01|454.65
06:31:02|454.65
06:31:03|454.74
06:31:04|454.86
06:31:05|454.78
06:31:06|454.78
06:31:07|454.78
06:31:08|454.78
06:31:09|454.78
06:31:10|454.95
06:31:11|454.95
06:31:12|454.82
06:31:13|454.82
06:31:14|454.82
06:31:15|454.93
06:31:16|454.93
06:31:17|454.81
06:31:18|454.28
06:31:19|454.32
06:31:20|454.32
06:31:21|454.32
06:31:22|454.32
06:31:23|454.32
06:31:24|454.34
06:31:25|454.48
06:31:26|454.48
06:31:27|454.48
06:31:28|454.33
06:31:29|454.34
06:31:30|454.34
06:31:31|454.34
06:31:32|454.34
06:31:33|454.34
06:31:34|454.31
06:31:35|454.31
06:31:37|454.31
06:31:38|454.31
06:31:39|454.31
06:31:40|454.19
06:31:41|454.21
06:31:42|454.3
06:31:43|454.26
06:31:44|454.33
06:31:45|454.27
06:31:46|454.27
06:31:47|454.32
06:31:48|454.28
06:31:49|454.19
06:31:50|454.19
06:31:51|454.21
06:31:52|453.93
06:31:53|454.09
06:31:54|454.09
06:31:55|454.09
06:31:56|454.09
06:31:57|454.09
06:31:59|454.09
06:32:00|454.
06:32:00|454.
06:32:02|454.08
06:32:03|454.08
06:32:04|454.03
06:32:06|454.03
06:32:06|454.03
06:32:09|454.03
06:32:09|454.12
06:32:10|453.95
06:32:11|454.19
06:32:12|454.19
06:32:13|454.19
06:32:14|454.27
06:32:15|454.54
06:32:16|454.54
06:32:17|454.42
06:32:19|454.41
06:32:19|454.42
06:32:20|454.41
06:32:21|454.41
06:32:22|454.42
06:32:23|454.61
06:32:24|454.61
06:32:25|454.61
06:32:26|454.61
06:32:27|454.56
06:32:28|454.56
06:32:29|454.14
06:32:30|454.42
06:32:31|454.42
06:32:32|454.3
06:32:34|454.32
06:32:35|454.32
06:32:36|454.37
06:32:38|454.37
06:32:39|454.37
06:32:39|454.37
06:32:41|454.33
06:32:42|454.33
06:32:44|454.33
06:32:45|454.33
06:32:47|454.34
06:32:48|453.81
06:32:49|453.72
06:32:50|453.72
06:32:51|453.72
06:32:52|453.39
06:32:52|453.39
06:32:54|453.39
06:32:54|453.39
06:32:55|453.39
06:32:57|453.6
06:32:57|453.47
06:32:59|453.47
06:33:00|453.47
06:33:01|453.58
06:33:01|453.58
06:33:03|453.58
06:33:03|453.58
06:33:05|453.58
06:33:07|453.58
06:33:07|453.58
06:33:08|453.48
06:33:09|453.53
06:33:10|453.53
06:33:12|453.54
06:33:13|453.65
06:33:14|453.72
06:33:15|453.72
06:33:16|453.72
06:33:17|453.64
06:33:18|453.6
06:33:19|453.6
06:33:20|453.6
06:33:21|453.6
06:33:22|453.54
06:33:23|453.29
06:33:24|453.3
06:33:26|453.3
06:33:27|453.3
06:33:28|453.32
06:33:29|453.36
06:33:29|453.36
06:33:31|453.18
06:33:32|453.32
06:33:33|453.17
06:33:33|453.26
06:33:35|453.26
06:33:36|453.17
06:33:37|453.17
06:33:39|453.07
06:33:40|453.07
06:33:42|453.18
06:33:43|453.18
06:33:45|453.24
06:33:45|453.27
06:33:47|453.43
06:33:49|453.29
06:33:49|453.29
06:33:51|453.29
06:33:51|453.29
06:33:53|453.29
06:33:53|453.
06:33:54|452.94
06:33:55|452.94
06:33:56|453.04
06:33:57|453.04
06:33:59|453.05
06:34:00|453.04
06:34:01|453.
06:34:03|453.09
06:34:03|453.
06:34:04|453.01
06:34:05|453.
06:34:06|453.
06:34:07|453.
06:34:08|453.07
06:34:09|453.
06:34:10|452.92
06:34:11|453.03
06:34:13|453.03
06:34:14|452.73
06:34:15|452.73
06:34:16|452.73
06:34:17|452.73
06:34:18|452.73
06:34:19|452.84
06:34:20|452.72
06:34:21|452.93
06:34:22|452.74
06:34:23|452.77
06:34:25|452.72
06:34:26|452.67
06:34:27|452.67
06:34:27|452.67
06:34:28|452.67
06:34:29|452.68
06:34:30|452.68
06:34:31|452.68
06:34:33|452.69
06:34:34|452.52
06:34:35|452.4
06:34:36|452.4
06:34:37|452.5
06:34:38|452.5
06:34:40|452.5
06:34:40|452.51
06:34:42|452.7
06:34:43|452.51
06:34:44|452.51
06:34:44|452.51
06:34:45|452.51
06:34:47|452.51
06:34:48|452.51
06:34:49|452.5
06:34:50|452.38
06:34:51|452.38
06:34:52|452.38
06:34:53|452.38
06:34:55|452.38
06:34:56|452.34
06:34:57|452.34
06:34:57|452.34
06:34:59|452.34
06:35:00|452.33
06:35:01|452.28
06:35:03|452.29
06:35:04|452.04
06:35:05|452.06
06:35:05|452.
06:35:06|452.18
06:35:07|452.07
06:35:09|452.18
06:35:10|452.18
06:35:11|452.18
06:35:12|452.22
06:35:13|452.22
06:35:14|452.34
06:35:14|452.19
06:35:15|452.19
06:35:17|452.19
06:35:17|452.19
06:35:18|452.19
06:35:19|452.08
06:35:20|451.76
06:35:21|451.66
06:35:22|451.81
06:35:23|451.66
06:35:25|451.93
06:35:25|451.93
06:35:26|451.91
06:35:27|451.91
06:35:28|451.91
06:35:29|451.93
06:35:30|452.04
06:35:32|452.07
06:35:32|452.01
06:35:33|452.08
06:35:34|452.01
06:35:35|452.03
06:35:36|452.03
06:35:37|452.26
06:35:39|452.58
06:35:41|452.58
06:35:42|452.58
06:35:44|452.55
06:35:46|452.36
06:35:48|452.36
06:35:48|452.36
06:35:49|452.47
06:35:50|452.49
06:35:51|452.49
06:35:52|452.51
06:35:53|452.51
06:35:54|452.71
06:35:56|452.55
06:35:57|452.55
06:35:58|452.7
06:35:59|452.7
06:36:00|452.7
06:36:01|452.7
06:36:02|452.68
06:36:03|452.68
06:36:04|452.64
06:36:06|452.64
06:36:07|452.64
06:36:08|452.61
06:36:09|452.51
06:36:10|452.45
06:36:11|452.45
06:36:12|452.51
06:36:13|452.57
06:36:14|452.59
06:36:15|452.59
06:36:16|452.59
06:36:17|452.39
06:36:18|452.81
06:36:19|452.81
06:36:20|452.66
06:36:21|452.69
06:36:22|452.69
06:36:23|452.69
06:36:24|452.59
06:36:25|452.59
06:36:26|452.59
06:36:27|452.59
06:36:28|452.23
06:36:29|452.23
06:36:30|452.02
06:36:31|452.02
06:36:32|451.94
06:36:33|452.04
06:36:34|452.04
06:36:35|451.94
06:36:36|451.94
06:36:37|451.94
06:36:38|451.67
06:36:39|451.61
06:36:40|451.75
06:36:41|451.61
06:36:43|451.49
06:36:45|451.49
06:36:46|451.2
06:36:47|451.57
06:36:48|451.57
06:36:49|451.38
06:36:50|451.38
06:36:51|451.38
06:36:52|451.38
06:36:54|451.14
06:36:54|451.26
06:36:56|451.26
06:36:56|451.18
06:36:58|451.34
06:36:59|451.34
06:37:00|451.19
06:37:01|451.21
06:37:02|451.32
06:37:03|451.33
06:37:04|451.26
06:37:05|451.26
06:37:06|451.26
06:37:07|451.09
06:37:08|451.26
06:37:09|451.26
06:37:10|451.26
06:37:12|451.07
06:37:13|451.55
06:37:14|451.55
06:37:15|451.52
06:37:16|451.49
06:37:17|451.57
06:37:18|451.57
06:37:19|451.52
06:37:19|451.52
06:37:21|451.5
06:37:22|451.34
06:37:22|451.48
06:37:24|451.48
06:37:25|451.2
06:37:26|451.26
06:37:27|451.26
06:37:28|451.26
06:37:29|451.34
06:37:30|451.59
06:37:31|451.59
06:37:32|451.64
06:37:32|451.64
06:37:34|451.64
06:37:35|451.66
06:37:36|451.66
06:37:37|451.66
06:37:38|451.66
06:37:39|452.05
06:37:40|452.45
06:37:41|452.11
06:37:42|452.11
06:37:44|452.11
06:37:44|452.21
06:37:45|452.21
06:37:48|452.09
06:37:49|452.09
06:37:50|451.84
06:37:52|451.84
06:37:53|451.86
06:37:55|452.01
06:37:56|452.01
06:37:57|451.81
06:37:58|451.81
06:37:59|451.81
06:37:59|452.32
06:38:01|452.32
06:38:02|452.32
06:38:04|452.45
06:38:05|452.52
06:38:06|452.62
06:38:07|452.59
06:38:08|452.48
06:38:09|452.38
06:38:10|452.38
06:38:11|452.44
06:38:12|452.84
06:38:14|452.53
06:38:14|452.53
06:38:15|452.53
06:38:17|452.39
06:38:18|452.31
06:38:18|452.31
06:38:19|452.31
06:38:22|452.36
06:38:22|452.59
06:38:23|452.59
06:38:24|452.59
06:38:25|452.59
06:38:26|452.59
06:38:27|452.6
06:38:28|452.55
06:38:29|452.55
06:38:30|452.55
06:38:31|452.55
06:38:32|452.55
06:38:33|452.34
06:38:34|452.52
06:38:35|452.76
06:38:36|452.5
06:38:37|452.49
06:38:38|452.72
06:38:39|452.73
06:38:40|452.73
06:38:41|453.04
06:38:43|452.91
06:38:44|452.91
06:38:45|452.91
06:38:46|452.81
06:38:48|453.04
06:38:49|453.04
06:38:50|453.04
06:38:51|453.04
06:38:53|453.04
06:38:54|453.04
06:38:54|453.04
06:38:57|453.04
06:38:57|453.01
06:38:59|452.94
06:39:00|452.94
06:39:01|452.94
06:39:02|452.88
06:39:03|452.77
06:39:04|452.77
06:39:05|452.77
06:39:06|452.79
06:39:07|452.75
06:39:09|452.69
06:39:10|452.84
06:39:12|452.83
06:39:12|452.71
06:39:13|452.71
06:39:14|452.71
06:39:16|452.75
06:39:16|452.78
06:39:18|452.78
06:39:19|452.78
06:39:19|452.78
06:39:20|452.75
06:39:22|452.75
06:39:23|452.74
06:39:23|452.74
06:39:24|452.61
06:39:26|452.61
06:39:26|452.6
06:39:27|452.6
06:39:28|452.6
06:39:29|452.6
06:39:30|452.79
06:39:32|453.05
06:39:32|452.91
06:39:35|453.01
06:39:35|452.92
06:39:36|452.96
06:39:37|452.96
06:39:38|453.08
06:39:39|453.07
06:39:40|453.43
06:39:41|453.58
06:39:43|453.41
06:39:44|453.4
06:39:45|453.38
06:39:47|453.38
06:39:48|453.4
06:39:48|453.4
06:39:50|453.42
06:39:51|453.5
06:39:52|453.51
06:39:53|453.58
06:39:54|453.58
06:39:55|453.58
06:39:56|453.68
06:39:58|453.7
06:40:00|453.82
06:40:00|453.72
06:40:02|453.56
06:40:02|453.33
06:40:03|453.3
06:40:05|453.22
06:40:05|453.22
06:40:07|453.22
06:40:08|453.22
06:40:09|453.25
06:40:10|453.33
06:40:11|453.28
06:40:12|453.28
06:40:13|453.28
06:40:14|453.28
06:40:15|453.28
06:40:16|453.28
06:40:17|453.28
06:40:18|453.28
06:40:19|453.28
06:40:20|453.39
06:40:21|453.39
06:40:22|453.39
06:40:23|453.32
06:40:24|453.33
06:40:25|453.33
06:40:26|453.33
06:40:27|453.76
06:40:28|453.76
06:40:29|453.88
06:40:30|453.88
06:40:31|453.71
06:40:32|453.86
06:40:33|453.82
06:40:34|453.69
06:40:35|453.87
06:40:36|453.87
06:40:37|453.87
06:40:38|453.9
06:40:39|454.05
06:40:40|454.05
06:40:41|453.92
06:40:42|453.92
06:40:43|453.75
06:40:44|453.75
06:40:46|453.75
06:40:47|453.75
06:40:48|454.14
06:40:50|454.14
06:40:51|454.07
06:40:52|454.07
06:40:53|453.98
06:40:55|453.86
06:40:57|453.86
06:40:58|453.86
06:40:59|453.86
06:41:00|453.86
06:41:02|453.86
06:41:02|454.25
06:41:03|454.15
06:41:04|453.98
06:41:05|453.98
06:41:06|453.98
06:41:07|453.82
06:41:09|453.82
06:41:09|453.82
06:41:11|453.81
06:41:13|454.07
06:41:14|454.07
06:41:15|454.07
06:41:16|454.07
06:41:17|454.07
06:41:18|454.07
06:41:19|453.92
06:41:21|453.92
06:41:22|453.92
06:41:23|453.82
06:41:23|453.82
06:41:24|453.82
06:41:26|453.89
06:41:27|453.89
06:41:27|453.89
06:41:28|453.89
06:41:30|453.89
06:41:30|453.89
06:41:31|453.89
06:41:32|453.89
06:41:33|453.85
06:41:34|453.85
06:41:35|453.85
06:41:37|453.85
06:41:38|453.85
06:41:39|453.85
06:41:39|453.85
06:41:40|453.85
06:41:42|453.85
06:41:43|453.85
06:41:43|453.85
06:41:44|453.85
06:41:47|453.85
06:41:48|453.85
06:41:49|453.85
06:41:50|453.88
06:41:51|453.88
06:41:52|453.88
06:41:53|453.75
06:41:54|453.75
06:41:56|453.77
06:41:56|453.77
06:41:58|453.77
06:42:00|453.77
06:42:01|453.68
06:42:01|453.68
06:42:02|453.68
06:42:03|453.68
06:42:05|453.68
06:42:05|453.68
06:42:08|452.97
06:42:08|453.05
06:42:10|453.28
06:42:11|453.41
06:42:12|453.56
06:42:13|453.65
06:42:14|453.71
06:42:15|453.71
06:42:16|453.67
06:42:17|453.67
06:42:18|453.67
06:42:19|453.63
06:42:20|453.63
06:42:21|453.63
06:42:22|453.63
06:42:23|453.48
06:42:24|453.7
06:42:25|453.7
06:42:26|453.7
06:42:27|453.7
06:42:28|453.7
06:42:29|453.6
06:42:30|453.7
06:42:31|453.85
06:42:32|453.85
06:42:33|453.82
06:42:34|453.79
06:42:35|453.64
06:42:36|453.64
06:42:37|453.87
06:42:38|453.9
06:42:39|453.95
06:42:40|453.95
06:42:41|453.84
06:42:42|453.84
06:42:43|453.84
06:42:44|453.84
06:42:45|453.84
06:42:46|453.84
06:42:48|453.92
06:42:49|453.92
06:42:51|453.78
06:42:52|453.78
06:42:52|453.91
06:42:53|453.91
06:42:55|453.92
06:42:56|453.92
06:42:56|453.92
06:42:57|453.87
06:42:59|453.8
06:42:59|453.78
06:43:01|453.78
06:43:03|454.06
06:43:03|454.06
06:43:04|453.9
06:43:06|453.9
06:43:07|453.9
06:43:08|453.62
06:43:09|453.62
06:43:10|453.62
06:43:11|453.62
06:43:12|453.6
06:43:14|453.66
06:43:15|453.73
06:43:16|453.73
06:43:17|453.73
06:43:17|453.73
06:43:19|453.73
06:43:20|453.73
06:43:20|453.73
06:43:22|453.91
06:43:23|453.66
06:43:24|453.84
06:43:25|453.84
06:43:26|453.67
06:43:27|453.67
06:43:28|453.67
06:43:29|453.84
06:43:29|453.86
06:43:31|453.86
06:43:32|453.86
06:43:32|453.69
06:43:33|453.69
06:43:35|453.66
06:43:36|453.68
06:43:37|453.68
06:43:37|453.67
06:43:39|453.67
06:43:40|453.75
06:43:41|453.73
06:43:42|453.73
06:43:43|453.81
06:43:43|453.81
06:43:45|453.68
06:43:46|453.68
06:43:47|453.68
06:43:49|453.37
06:43:50|453.31
06:43:52|453.37
06:43:53|453.37
06:43:53|453.35
06:43:55|453.22
06:43:55|453.22
06:43:56|453.17
06:43:57|453.
06:43:58|453.
06:43:59|453.
06:44:00|453.
06:44:01|453.
06:44:02|453.2
06:44:03|453.26
06:44:04|453.26
06:44:05|453.27
06:44:06|453.26
06:44:07|453.26
06:44:09|453.
06:44:10|453.
06:44:11|453.
06:44:12|453.
06:44:13|453.09
06:44:14|453.2
06:44:15|453.2
06:44:16|453.2
06:44:17|453.2
06:44:18|453.2
06:44:19|453.09
06:44:20|453.14
06:44:21|453.14
06:44:22|452.99
06:44:23|452.99
06:44:24|452.82
06:44:25|452.82
06:44:26|452.82
06:44:28|453.
06:44:28|453.
06:44:30|453.
06:44:31|453.
06:44:31|453.25
06:44:33|453.56
06:44:34|453.59
06:44:35|453.59
06:44:35|453.53
06:44:37|453.53
06:44:37|453.53
06:44:39|453.28
06:44:40|453.31
06:44:41|453.31
06:44:42|453.31
06:44:44|453.31
06:44:45|453.31
06:44:45|453.31
06:44:46|453.31
06:44:48|453.31
06:44:50|453.31
06:44:50|453.31
06:44:52|453.31
06:44:53|453.42
06:44:54|453.32
06:44:55|453.33
06:44:56|453.33
06:44:57|453.3
06:44:58|453.
06:44:59|453.
06:45:01|453.
06:45:02|453.
06:45:03|452.99
06:45:04|452.88
06:45:05|452.88
06:45:07|453.04
06:45:07|452.82
06:45:10|452.81
06:45:10|452.81
06:45:11|452.81
06:45:13|452.81
06:45:13|452.81
06:45:14|452.89
06:45:15|453.07
06:45:16|453.01
06:45:17|452.94
06:45:18|452.94
06:45:19|452.96
06:45:20|452.96
06:45:22|453.02
06:45:23|453.01
06:45:24|453.
06:45:25|453.18
06:45:26|453.18
06:45:27|453.18
06:45:28|453.18
06:45:29|453.06
06:45:30|453.06
06:45:31|453.06
06:45:32|453.06
06:45:33|453.06
06:45:34|453.13
06:45:35|453.13
06:45:36|453.13
06:45:37|453.13
06:45:38|453.51
06:45:39|453.75
06:45:40|453.56
06:45:41|453.56
06:45:42|453.53
06:45:43|453.53
06:45:44|453.53
06:45:45|453.53
06:45:46|453.53
06:45:47|453.53
06:45:48|453.53
06:45:49|453.53
06:45:51|453.53
06:45:53|453.36
06:45:54|453.36
06:45:56|453.36
06:45:56|453.36
06:45:58|453.36
06:45:58|453.48
06:45:59|453.48
06:46:01|453.38
06:46:02|453.49
06:46:03|453.49
06:46:04|453.49
06:46:06|453.67
06:46:08|453.36
06:46:08|453.34
06:46:09|453.34
06:46:10|453.34
06:46:11|453.34
06:46:12|453.32
06:46:13|453.31
06:46:14|453.31
06:46:15|453.17
06:46:16|453.09
06:46:17|453.09
06:46:18|453.09
06:46:19|452.93
06:46:20|453.15
06:46:22|453.15
06:46:23|452.96
06:46:24|452.96
06:46:25|452.96
06:46:26|453.14
06:46:27|453.14
06:46:28|453.14
06:46:29|453.14
06:46:30|453.14
06:46:31|453.14
06:46:32|453.14
06:46:33|453.14
06:46:34|453.14
06:46:35|453.
06:46:36|453.
06:46:37|453.
06:46:38|453.1
06:46:39|453.1
06:46:40|453.1
06:46:41|453.59
06:46:42|453.41
06:46:43|453.41
06:46:44|453.41
06:46:45|453.41
06:46:46|453.41
06:46:47|453.56
06:46:48|453.56
06:46:49|453.56
06:46:50|453.7
06:46:52|453.82
06:46:54|453.82
06:46:55|453.82
06:46:57|453.82
06:46:57|453.79
06:46:59|453.78
06:46:59|453.78
06:47:01|453.78
06:47:03|453.69
06:47:05|453.8
06:47:06|453.87
06:47:08|453.87
06:47:08|453.87
06:47:09|453.87
06:47:10|453.87
06:47:11|453.85
06:47:12|453.85
06:47:13|453.85
06:47:15|453.85
06:47:15|453.85
06:47:17|453.63
06:47:18|453.63
06:47:19|453.63
06:47:21|453.73
06:47:21|453.73
06:47:22|453.78
06:47:23|453.78
06:47:24|453.8
06:47:25|453.8
06:47:26|453.8
06:47:27|453.8
06:47:28|453.8
06:47:30|453.18
06:47:31|453.18
06:47:32|453.33
06:47:33|453.15
06:47:34|453.08
06:47:35|453.08
06:47:36|453.08
06:47:37|453.
06:47:38|453.
06:47:39|453.
06:47:40|452.92
06:47:41|452.92
06:47:42|452.92
06:47:43|452.92
06:47:44|452.92
06:47:45|452.92
06:47:46|452.92
06:47:47|452.91
06:47:48|452.91
06:47:49|452.6
06:47:50|452.6
06:47:51|452.6
06:47:53|452.6
06:47:55|452.52
06:47:56|452.52
06:47:57|452.5
06:47:58|452.5
06:48:00|452.5
06:48:01|452.5
06:48:03|452.5
06:48:04|452.5
06:48:05|452.5
06:48:05|452.54
06:48:07|452.56
06:48:08|452.56
06:48:09|452.53
06:48:10|452.51
06:48:11|452.51
06:48:12|452.53
06:48:13|452.64
06:48:14|452.51
06:48:15|452.51
06:48:16|452.67
06:48:18|452.66
06:48:19|452.74
06:48:20|452.74
06:48:21|452.74
06:48:22|452.74
06:48:23|452.74
06:48:24|452.74
06:48:25|452.74
06:48:26|452.74
06:48:27|452.74
06:48:28|452.5
06:48:29|452.5
06:48:30|452.5
06:48:31|452.71
06:48:32|452.71
06:48:33|452.8
06:48:34|452.8
06:48:35|452.84
06:48:36|453.13
06:48:37|453.36
06:48:38|453.36
06:48:39|453.04
06:48:40|453.06
06:48:41|453.04
06:48:42|453.04
06:48:43|453.04
06:48:44|452.96
06:48:46|452.96
06:48:46|452.64
06:48:48|452.65
06:48:48|452.56
06:48:50|452.56
06:48:51|452.56
06:48:52|452.56
06:48:54|452.82
06:48:55|452.73
06:48:56|452.73
06:48:58|452.65
06:48:59|452.65
06:49:00|452.94
06:49:01|452.94
06:49:02|452.97
06:49:03|452.97
06:49:04|452.97
06:49:05|452.82
06:49:05|452.82
06:49:07|452.82
06:49:07|452.82
06:49:10|452.85
06:49:11|452.85
06:49:12|452.81
06:49:12|452.81
06:49:14|452.57
06:49:14|452.79
06:49:15|452.79
06:49:17|452.79
06:49:18|452.79
06:49:19|452.79
06:49:19|452.89
06:49:20|452.89
06:49:21|452.88
06:49:23|452.88
06:49:24|452.88
06:49:25|453.1
06:49:26|453.1
06:49:27|453.23
06:49:28|453.23
06:49:29|453.23
06:49:30|453.01
06:49:31|453.09
06:49:32|453.09
06:49:33|453.09
06:49:34|453.09
06:49:35|453.1
06:49:36|453.1
06:49:37|453.1
06:49:38|453.1
06:49:39|453.1
06:49:40|453.09
06:49:41|453.09
06:49:42|453.09
06:49:43|453.09
06:49:44|453.09
06:49:45|453.09
06:49:46|453.12
06:49:47|453.09
06:49:49|453.09
06:49:49|453.09
06:49:50|453.09
06:49:51|453.09
06:49:52|453.09
06:49:54|453.09
06:49:55|453.09
06:49:56|453.09
06:49:57|453.09
06:49:58|453.09
06:49:59|453.15
06:50:00|453.15
06:50:02|452.86
06:50:03|453.12
06:50:05|453.12
06:50:05|452.86
06:50:07|452.86
06:50:07|453.04
06:50:08|453.04
06:50:10|452.87
06:50:11|452.87
06:50:12|452.87
06:50:13|452.87
06:50:14|452.87
06:50:15|452.87
06:50:16|453.02
06:50:17|452.98
06:50:19|452.75
06:50:19|452.75
06:50:21|452.77
06:50:22|452.91
06:50:23|452.91
06:50:24|452.91
06:50:24|452.91
06:50:26|452.91
06:50:27|452.91
06:50:28|452.91
06:50:29|452.91
06:50:30|452.91
06:50:31|452.91
06:50:31|452.64
06:50:32|452.5
06:50:34|452.5
06:50:34|452.5
06:50:36|452.5
06:50:37|452.5
06:50:38|452.5
06:50:38|452.68
06:50:40|452.68
06:50:40|452.68
06:50:41|452.6
06:50:43|452.85
06:50:44|452.85
06:50:45|452.85
06:50:46|452.85
06:50:47|452.76
06:50:48|452.68
06:50:48|452.68
06:50:50|452.68
06:50:51|452.68
06:50:52|452.67
06:50:53|452.67
06:50:53|452.67
06:50:55|452.67
06:50:56|452.75
06:50:58|452.75
06:50:58|452.75
06:51:00|452.75
06:51:01|452.75
06:51:01|452.75
06:51:03|452.75
06:51:03|452.75
06:51:05|452.75
06:51:07|452.75
06:51:07|452.75
06:51:09|452.77
06:51:10|452.77
06:51:11|452.77
06:51:12|452.77
06:51:13|452.67
06:51:14|452.68
06:51:15|452.75
06:51:16|452.75
06:51:17|452.75
06:51:18|452.75
06:51:19|452.75
06:51:20|452.75
06:51:21|452.75
06:51:22|452.77
06:51:23|452.77
06:51:24|452.77
06:51:25|452.77
06:51:26|452.77
06:51:27|452.77
06:51:28|452.78
06:51:29|452.78
06:51:30|452.78
06:51:31|453.
06:51:32|453.
06:51:33|453.
06:51:34|453.
06:51:35|453.
06:51:36|452.95
06:51:37|452.95
06:51:38|452.81
06:51:39|452.77
06:51:40|452.77
06:51:41|452.77
06:51:42|452.78
06:51:43|452.78
06:51:44|452.85
06:51:45|452.9
06:51:46|452.77
06:51:47|452.77
06:51:48|452.78
06:51:49|452.97
06:51:50|452.97
06:51:51|452.97
06:51:52|452.97
06:51:53|452.8
06:51:54|452.8
06:51:55|452.8
06:51:56|452.8
06:51:57|452.8
06:51:58|453.21
06:52:00|453.22
06:52:01|453.22
06:52:02|453.24
06:52:04|453.1
06:52:05|453.1
06:52:07|453.03
06:52:07|453.03
06:52:08|453.04
06:52:09|453.22
06:52:10|453.22
06:52:11|453.22
06:52:12|453.22
06:52:13|453.04
06:52:15|453.05
06:52:16|453.
06:52:17|453.06
06:52:18|453.14
06:52:19|453.08
06:52:21|453.08
06:52:21|453.08
06:52:22|453.19
06:52:23|453.19
06:52:25|453.19
06:52:25|453.18
06:52:26|453.18
06:52:28|453.18
06:52:28|453.11
06:52:29|453.11
06:52:30|452.86
06:52:32|452.86
06:52:32|452.86
06:52:34|452.86
06:52:35|452.82
06:52:36|452.85
06:52:36|452.86
06:52:37|452.86
06:52:38|452.92
06:52:39|452.92
06:52:40|452.87
06:52:41|452.67
06:52:42|452.26
06:52:43|452.26
06:52:44|452.26
06:52:45|452.26
06:52:46|452.38
06:52:48|452.38
06:52:49|452.36
06:52:49|452.36
06:52:51|452.35
06:52:51|452.35
06:52:52|452.27
06:52:53|452.27
06:52:54|452.28
06:52:55|452.28
06:52:58|452.26
06:52:59|452.28
06:53:01|452.15
06:53:02|452.16
06:53:04|452.15
06:53:05|452.15
06:53:06|452.04
06:53:06|452.04
06:53:08|452.04
06:53:09|452.04
06:53:10|452.04
06:53:10|452.05
06:53:11|451.92
06:53:12|451.91
06:53:14|451.96
06:53:15|451.97
06:53:15|451.97
06:53:16|451.97
06:53:18|451.79
06:53:19|451.88
06:53:20|451.69
06:53:20|451.69
06:53:21|451.69
06:53:23|451.69
06:53:23|451.69
06:53:25|451.69
06:53:25|451.87
06:53:26|451.87
06:53:28|451.71
06:53:28|451.82
06:53:29|451.82
06:53:31|451.71
06:53:31|451.71
06:53:32|451.71
06:53:33|451.71
06:53:34|451.71
06:53:36|451.58
06:53:36|451.58
06:53:37|451.59
06:53:39|451.59
06:53:39|451.59
06:53:40|451.59
06:53:42|451.76
06:53:43|451.62
06:53:44|451.62
06:53:45|451.62
06:53:46|451.62
06:53:47|451.62
06:53:48|451.62
06:53:49|451.63
06:53:50|451.63
06:53:51|451.63
06:53:52|451.63
06:53:53|451.8
06:53:54|451.8
06:53:55|451.8
06:53:55|451.8
06:53:57|451.6
06:53:59|451.6
06:54:00|451.6
06:54:00|451.6
06:54:02|451.82
06:54:03|451.82
06:54:04|451.82
06:54:05|451.82
06:54:06|451.82
06:54:07|451.82
06:54:08|451.82
06:54:10|451.88
06:54:11|451.88
06:54:13|451.64
06:54:14|451.79
06:54:15|451.79
06:54:16|451.79
06:54:17|451.79
06:54:18|451.56
06:54:19|451.78
06:54:20|451.78
06:54:22|451.78
06:54:23|451.78
06:54:24|451.78
06:54:25|452.4
06:54:26|452.4
06:54:28|452.4
06:54:29|452.18
06:54:29|452.18
06:54:30|452.18
06:54:32|452.18
06:54:33|452.06
06:54:34|452.06
06:54:35|452.06
06:54:36|452.09
06:54:37|452.09
06:54:38|452.09
06:54:39|452.09
06:54:40|452.09
06:54:41|452.16
06:54:42|452.16
06:54:43|452.09
06:54:43|452.09
06:54:45|452.09
06:54:45|452.09
06:54:47|451.89
06:54:48|451.89
06:54:50|451.88
06:54:50|451.88
06:54:51|451.68
06:54:52|451.68
06:54:53|451.98
06:54:56|452.
06:54:56|452.04
06:54:57|452.04
06:54:59|452.04
06:54:59|452.04
06:55:01|452.04
06:55:02|452.04
06:55:03|452.04
06:55:05|451.91
06:55:07|451.99
06:55:07|451.95
06:55:08|451.96
06:55:09|451.96
06:55:10|451.74
06:55:11|451.67
06:55:12|451.65
06:55:14|451.71
06:55:14|451.65
06:55:16|451.86
06:55:17|451.86
06:55:19|451.65
06:55:20|451.64
06:55:21|451.59
06:55:22|451.59
06:55:23|451.65
06:55:24|451.65
06:55:25|451.65
06:55:26|451.65
06:55:27|451.65
06:55:28|451.65
06:55:29|451.65
06:55:30|451.65
06:55:31|451.65
06:55:32|451.65
06:55:33|451.48
06:55:34|451.5
06:55:35|451.5
06:55:36|451.54
06:55:36|451.36
06:55:38|451.26
06:55:39|451.19
06:55:40|451.01
06:55:41|451.31
06:55:42|451.31
06:55:43|451.19
06:55:44|451.19
06:55:45|451.19
06:55:45|451.31
06:55:46|451.31
06:55:48|451.31
06:55:49|451.31
06:55:50|451.31
06:55:51|451.14
06:55:51|451.15
06:55:53|451.15
06:55:54|451.15
06:55:55|451.15
06:55:55|451.15
06:55:57|451.15
06:55:57|451.15
06:55:59|451.15
06:56:01|451.02
06:56:03|451.14
06:56:04|451.14
06:56:04|451.14
06:56:06|451.14
06:56:07|451.14
06:56:09|451.14
06:56:11|451.14
06:56:12|451.05
06:56:13|451.05
06:56:14|451.14
06:56:15|451.14
06:56:16|451.14
06:56:17|451.14
06:56:18|451.14
06:56:19|451.14
06:56:20|451.14
06:56:21|451.14
06:56:22|451.14
06:56:24|451.14
06:56:25|451.01
06:56:26|451.01
06:56:27|451.01
06:56:28|451.01
06:56:29|451.01
06:56:30|451.01
06:56:31|451.01
06:56:33|451.08
06:56:33|451.08
06:56:35|451.08
06:56:35|451.09
06:56:36|451.08
06:56:38|451.08
06:56:39|451.07
06:56:39|451.09
06:56:40|450.84
06:56:41|450.8
06:56:42|450.8
06:56:43|450.9
06:56:45|450.89
06:56:45|450.89
06:56:47|450.89
06:56:47|450.9
06:56:48|450.9
06:56:50|450.9
06:56:50|450.9
06:56:52|450.9
06:56:52|450.9
06:56:54|450.9
06:56:54|450.9
06:56:55|450.51
06:56:56|450.51
06:56:57|450.51
06:56:59|450.69
06:56:59|450.7
06:57:02|450.7
06:57:03|450.7
06:57:04|450.7
06:57:06|450.89
06:57:06|450.73
06:57:07|450.89
06:57:09|450.76
06:57:10|450.73
06:57:11|450.72
06:57:12|450.72
06:57:13|450.69
06:57:14|450.89
06:57:15|450.89
06:57:16|450.89
06:57:17|450.89
06:57:18|450.7
06:57:19|450.7
06:57:20|450.66
06:57:21|450.6
06:57:22|450.6
06:57:23|450.67
06:57:24|450.5
06:57:25|450.69
06:57:26|450.68
06:57:27|450.68
06:57:28|450.6
06:57:29|450.6
06:57:30|450.59
06:57:31|450.54
06:57:32|450.54
06:57:34|450.54
06:57:35|450.81
06:57:36|450.81
06:57:37|450.74
06:57:38|450.66
06:57:39|450.66
06:57:40|450.66
06:57:40|450.66
06:57:42|450.66
06:57:42|450.73
06:57:44|450.73
06:57:45|450.73
06:57:46|450.73
06:57:46|450.8
06:57:48|450.8
06:57:49|450.8
06:57:50|450.79
06:57:52|450.8
06:57:52|450.8
06:57:53|450.8
06:57:54|450.8
06:57:55|450.8
06:57:56|450.73
06:57:58|450.73
06:57:59|450.72
06:57:59|450.72
06:58:01|450.72
06:58:03|450.54
06:58:04|450.5
06:58:06|450.5
06:58:07|450.5
06:58:07|450.62
06:58:09|450.62
06:58:11|450.62
06:58:12|450.62
06:58:12|450.62
06:58:13|450.43
06:58:15|450.38
06:58:16|450.25
06:58:17|450.24
06:58:18|450.41
06:58:19|450.36
06:58:20|450.36
06:58:21|450.36
06:58:22|450.09
06:58:23|450.23
06:58:24|450.23
06:58:25|450.23
06:58:26|450.07
06:58:27|450.07
06:58:28|450.18
06:58:30|450.03
06:58:31|450.1
06:58:31|450.1
06:58:33|449.94
06:58:33|449.97
06:58:35|449.96
06:58:37|450.
06:58:37|450.
06:58:39|450.53
06:58:39|450.53
06:58:40|450.53
06:58:42|450.53
06:58:42|450.53
06:58:44|450.53
06:58:44|450.53
06:58:46|450.53
06:58:47|450.53
06:58:48|450.53
06:58:48|450.3
06:58:49|450.28
06:58:51|450.28
06:58:52|450.28
06:58:53|450.47
06:58:53|450.46
06:58:54|450.48
06:58:56|450.26
06:58:57|450.26
06:58:58|450.26
06:58:59|450.26
06:58:59|450.28
06:59:01|450.28
06:59:02|450.28
06:59:04|450.28
06:59:05|450.
06:59:05|450.01
06:59:06|450.01
06:59:07|450.01
06:59:09|450.08
06:59:10|450.08
06:59:12|450.01
06:59:13|449.94
06:59:13|449.94
06:59:15|449.94
06:59:15|449.94
06:59:17|449.95
06:59:17|449.84
06:59:19|449.85
06:59:19|450.07
06:59:20|450.07
06:59:21|450.07
06:59:22|450.07
06:59:23|450.12
06:59:24|449.83
06:59:25|450.05
06:59:26|450.05
06:59:27|449.88
06:59:28|450.12
06:59:29|449.92
06:59:30|449.92
06:59:32|449.9
06:59:33|450.11
06:59:34|449.92
06:59:35|449.92
06:59:36|449.93
06:59:37|449.93
06:59:38|449.93
06:59:39|449.93
06:59:40|449.85
06:59:41|449.81
06:59:42|449.93
06:59:43|449.93
06:59:44|449.93
06:59:45|449.93
06:59:46|449.93
06:59:47|449.93
06:59:48|449.93
06:59:49|449.93
06:59:50|449.99
06:59:51|449.99
06:59:52|449.99
06:59:53|449.94
06:59:54|449.8
06:59:55|449.8
06:59:56|449.93
06:59:57|449.96
06:59:58|449.96
06:59:59|449.96
07:00:00|450.05
07:00:01|450.05
07:00:02|450.12
07:00:03|450.12
07:00:05|450.12
07:00:07|450.18
07:00:08|450.18
07:00:09|450.01
07:00:10|450.01
07:00:12|450.01
07:00:13|450.01
07:00:14|450.12
07:00:15|450.12
07:00:16|450.12
07:00:17|450.12
07:00:18|450.15
07:00:19|450.17
07:00:20|450.17
07:00:21|450.14
07:00:22|450.22
07:00:23|449.86
07:00:23|450.04
07:00:24|449.86
07:00:26|449.86
07:00:27|449.86
07:00:28|449.81
07:00:29|450.07
07:00:30|449.87
07:00:30|450.19
07:00:31|450.25
07:00:33|450.1
07:00:34|450.1
07:00:35|450.09
07:00:35|450.09
07:00:36|450.09
07:00:38|450.09
07:00:39|450.09
07:00:39|450.09
07:00:41|450.09
07:00:42|450.1
07:00:43|450.1
07:00:43|450.1
07:00:45|450.1
07:00:46|450.
07:00:47|450.09
07:00:48|450.1
07:00:49|450.1
07:00:50|450.1
07:00:51|450.1
07:00:52|450.1
07:00:53|450.
07:00:53|450.
07:00:55|450.
07:00:56|450.1
07:00:57|450.1
07:00:58|450.1
07:00:58|450.1
07:01:00|450.1
07:01:01|450.1
07:01:01|450.1
07:01:03|450.1
07:01:03|450.26
07:01:06|450.06
07:01:07|450.06
07:01:09|450.07
07:01:10|450.09
07:01:10|450.09
07:01:12|450.09
07:01:13|450.26
07:01:13|450.28
07:01:15|450.22
07:01:16|450.22
07:01:17|450.22
07:01:17|450.22
07:01:18|450.27
07:01:19|450.22
07:01:20|450.09
07:01:22|449.78
07:01:23|449.97
07:01:23|449.97
07:01:24|449.98
07:01:26|449.89
07:01:26|449.89
07:01:27|449.94
07:01:28|449.94
07:01:30|449.99
07:01:30|449.99
07:01:32|449.94
07:01:33|449.74
07:01:34|449.77
07:01:34|449.77
07:01:35|449.98
07:01:37|449.78
07:01:37|449.63
07:01:39|449.7
07:01:40|449.68
07:01:41|449.77
07:01:41|449.76
07:01:42|449.76
07:01:43|449.76
07:01:45|449.76
07:01:46|449.76
07:01:46|449.76
07:01:48|449.76
07:01:48|449.76
07:01:49|449.76
07:01:51|449.51
07:01:52|449.73
07:01:52|449.18
07:01:53|449.61
07:01:55|449.39
07:01:55|449.39
07:01:56|449.54
07:01:57|449.4
07:01:58|449.47
07:01:59|449.24
07:02:00|449.39
07:02:01|449.4
07:02:02|449.29
07:02:03|449.52
07:02:05|449.31
07:02:07|449.45
07:02:08|449.2
07:02:10|449.41
07:02:11|449.41
07:02:12|449.46
07:02:13|449.43
07:02:15|449.4
07:02:16|449.4
07:02:17|449.48
07:02:18|449.48
07:02:19|449.16
07:02:20|449.44
07:02:21|449.38
07:02:22|449.45
07:02:23|449.18
07:02:24|449.19
07:02:25|449.2
07:02:26|449.2
07:02:27|449.2
07:02:28|449.19
07:02:29|449.19
07:02:31|449.19
07:02:32|449.19
07:02:33|449.19
07:02:34|449.19
07:02:35|449.19
07:02:36|449.19
07:02:37|449.46
07:02:37|449.46
07:02:39|449.23
07:02:39|449.23
07:02:41|449.23
07:02:41|449.23
07:02:43|449.53
07:02:43|449.53
07:02:45|449.53
07:02:45|449.53
07:02:47|449.53
07:02:48|449.53
07:02:49|449.46
07:02:51|449.46
07:02:52|449.68
07:02:53|449.68
07:02:54|449.68
07:02:54|449.68
07:02:56|449.68
07:02:56|449.68
07:02:57|449.67
07:02:58|449.67
07:03:00|449.66
07:03:00|449.66
07:03:01|449.68
07:03:02|449.68
07:03:04|449.68
07:03:04|449.68
07:03:06|449.63
07:03:08|449.63
07:03:09|449.63
07:03:10|449.66
07:03:12|449.66
07:03:13|449.63
07:03:15|449.63
07:03:16|449.44
07:03:17|449.44
07:03:17|449.58
07:03:19|449.29
07:03:20|449.5
07:03:21|449.57
07:03:21|449.58
07:03:23|449.59
07:03:23|449.66
07:03:25|449.36
07:03:26|449.36
07:03:27|449.36
07:03:28|449.36
07:03:28|449.41
07:03:30|449.49
07:03:31|449.41
07:03:31|449.41
07:03:33|449.41
07:03:33|449.33
07:03:35|449.33
07:03:36|449.15
07:03:36|449.15
07:03:38|449.38
07:03:39|449.22
07:03:39|449.22
07:03:40|449.22
07:03:42|449.22
07:03:42|449.22
07:03:43|449.23
07:03:45|449.41
07:03:45|449.48
07:03:46|449.48
07:03:47|449.48
07:03:48|449.52
07:03:49|449.52
07:03:50|449.4
07:03:51|449.47
07:03:52|449.26
07:03:54|449.26
07:03:54|449.26
07:03:55|449.47
07:03:57|449.15
07:03:58|449.16
07:03:58|449.16
07:03:59|449.14
07:04:00|449.14
07:04:02|449.11
07:04:03|449.12
07:04:03|449.29
07:04:04|449.3
07:04:05|449.3
07:04:08|449.33
07:04:09|449.11
07:04:10|449.25
07:04:11|449.25
07:04:13|449.24
07:04:14|449.24
07:04:16|449.22
07:04:18|449.22
07:04:19|449.
07:04:20|449.
07:04:20|449.
07:04:22|449.26
07:04:22|449.26
07:04:24|449.26
07:04:24|449.31
07:04:26|449.31
07:04:27|449.31
07:04:28|449.31
07:04:29|449.31
07:04:30|449.58
07:04:30|449.73
07:04:32|449.73
07:04:33|449.73
07:04:33|449.44
07:04:35|449.44
07:04:35|449.44
07:04:37|449.42
07:04:38|449.42
07:04:38|449.44
07:04:40|449.44
07:04:41|449.44
07:04:42|449.44
07:04:42|449.37
07:04:44|449.37
07:04:44|449.29
07:04:46|449.44
07:04:47|449.44
07:04:47|449.44
07:04:49|449.36
07:04:49|449.36
07:04:50|449.44
07:04:52|449.44
07:04:52|449.44
07:04:53|449.3
07:04:54|449.3
07:04:56|449.3
07:04:56|449.43
07:04:57|449.43
07:04:59|449.24
07:04:59|449.41
07:05:00|449.4
07:05:01|449.41
07:05:02|449.41
07:05:03|449.31
07:05:04|449.31
07:05:06|449.31
07:05:06|449.31
07:05:07|449.44
07:05:10|449.44
07:05:11|449.29
07:05:12|449.4
07:05:14|449.24
07:05:16|449.24
07:05:16|449.24
07:05:18|449.24
07:05:19|449.41
07:05:20|449.41
07:05:21|449.41
07:05:23|449.26
07:05:24|449.26
07:05:25|449.24
07:05:27|449.37
07:05:27|449.37
07:05:28|449.41
07:05:30|449.41
07:05:32|449.41
07:05:32|449.41
07:05:33|449.41
07:05:34|449.41
07:05:35|449.13
07:05:36|449.37
07:05:38|449.37
07:05:38|449.37
07:05:39|449.37
07:05:40|449.37
07:05:41|449.19
07:05:42|449.35
07:05:43|449.35
07:05:44|449.35
07:05:45|449.33
07:05:46|449.33
07:05:47|449.33
07:05:48|449.33
07:05:49|449.33
07:05:50|449.33
07:05:51|449.33
07:05:52|449.33
07:05:53|449.33
07:05:54|449.33
07:05:55|449.33
07:05:56|449.33
07:05:57|449.3
07:05:58|449.3
07:05:59|449.3
07:06:00|449.25
07:06:01|449.31
07:06:02|449.31
07:06:03|449.24
07:06:04|449.1
07:06:05|449.1
07:06:06|449.1
07:06:07|449.27
07:06:08|449.27
07:06:10|449.27
07:06:12|449.14
07:06:13|449.14
07:06:14|449.32
07:06:15|449.32
07:06:16|449.32
07:06:18|449.32
07:06:19|449.32
07:06:21|449.32
07:06:21|449.32
07:06:23|449.32
07:06:24|449.16
07:06:25|449.18
07:06:26|449.34
07:06:27|449.14
07:06:29|449.14
07:06:30|449.38
07:06:31|449.38
07:06:32|449.38
07:06:32|449.39
07:06:34|449.39
07:06:35|449.39
07:06:36|449.39
07:06:37|449.39
07:06:37|449.39
07:06:39|449.39
07:06:40|449.17
07:06:41|449.38
07:06:43|449.17
07:06:44|449.17
07:06:45|449.33
07:06:45|449.33
07:06:46|449.33
07:06:48|449.22
07:06:49|449.32
07:06:50|449.32
07:06:51|449.2
07:06:52|449.2
07:06:53|449.2
07:06:54|449.17
07:06:55|449.17
07:06:56|449.38
07:06:57|449.38
07:06:58|449.38
07:06:59|449.61
07:07:00|449.7
07:07:01|449.5
07:07:03|449.38
07:07:03|449.54
07:07:04|449.54
07:07:05|449.54
07:07:07|449.54
07:07:07|449.53
07:07:08|449.54
07:07:09|449.28
07:07:12|449.85
07:07:13|449.85
07:07:14|449.85
07:07:15|449.85
07:07:17|449.85
07:07:18|449.85
07:07:18|449.85
07:07:20|449.53
07:07:21|449.53
07:07:22|449.85
07:07:23|449.85
07:07:24|449.85
07:07:25|449.71
07:07:25|449.71
07:07:27|449.71
07:07:28|449.68
07:07:29|449.65
07:07:30|449.65
07:07:31|449.65
07:07:32|449.57
07:07:33|449.57
07:07:34|449.21
07:07:35|449.39
07:07:36|449.57
07:07:37|449.57
07:07:38|449.57
07:07:39|449.5
07:07:40|449.59
07:07:41|449.59
07:07:42|449.59
07:07:43|449.59
07:07:44|449.2
07:07:45|449.2
07:07:46|449.53
07:07:47|449.53
07:07:48|449.53
07:07:49|449.53
07:07:50|449.53
07:07:51|449.27
07:07:52|449.27
07:07:53|449.27
07:07:54|449.22
07:07:55|449.22
07:07:56|449.23
07:07:57|449.23
07:07:58|449.23
07:07:59|449.26
07:08:00|449.26
07:08:01|449.26
07:08:02|449.26
07:08:03|449.23
07:08:04|449.71
07:08:05|449.71
07:08:06|449.61
07:08:07|449.61
07:08:08|449.61
07:08:09|449.61
07:08:10|449.37
07:08:11|449.62
07:08:12|449.62
07:08:14|449.64
07:08:16|449.64
07:08:17|449.64
07:08:18|449.64
07:08:19|449.64
07:08:20|449.63
07:08:21|449.63
07:08:22|449.64
07:08:23|449.64
07:08:25|449.64
07:08:26|449.81
07:08:27|449.8
07:08:28|449.8
07:08:29|449.8
07:08:29|449.8
07:08:32|449.64
07:08:32|449.79
07:08:33|449.65
07:08:34|449.65
07:08:36|449.65
07:08:37|449.65
07:08:38|449.65
07:08:39|449.65
07:08:39|449.8
07:08:40|449.8
07:08:42|449.53
07:08:43|449.64
07:08:44|449.28
07:08:45|449.28
07:08:46|449.53
07:08:47|449.25
07:08:47|449.57
07:08:49|449.28
07:08:50|449.28
07:08:50|449.38
07:08:51|449.32
07:08:53|449.31
07:08:53|449.25
07:08:54|449.38
07:08:56|449.38
07:08:56|449.38
07:08:57|449.38
07:08:58|449.25
07:08:59|449.16
07:09:01|449.44
07:09:02|449.44
07:09:02|449.44
07:09:03|449.44
07:09:05|449.44
07:09:05|449.2
07:09:06|449.15
07:09:08|449.36
07:09:08|449.42
07:09:09|449.14
07:09:10|449.4
07:09:11|449.4
07:09:14|449.4
07:09:14|449.4
07:09:15|449.1
07:09:16|449.
07:09:17|449.17
07:09:19|449.17
07:09:20|449.21
07:09:21|449.21
07:09:22|449.21
07:09:23|449.23
07:09:24|449.39
07:09:25|449.39
07:09:26|449.4
07:09:27|449.4
07:09:28|449.36
07:09:29|449.36
07:09:30|449.01
07:09:32|449.01
07:09:33|449.06
07:09:34|449.06
07:09:35|449.
07:09:36|449.
07:09:37|449.01
07:09:38|449.01
07:09:39|449.01
07:09:40|449.01
07:09:41|449.28
07:09:42|449.3
07:09:43|449.3
07:09:43|449.3
07:09:45|449.3
07:09:45|449.31
07:09:48|449.31
07:09:49|449.12
07:09:49|449.12
07:09:50|449.11
07:09:52|449.04
07:09:52|449.28
07:09:53|449.01
07:09:54|449.28
07:09:55|449.01
07:09:57|449.01
07:09:58|449.01
07:09:58|449.01
07:09:59|449.01
07:10:00|449.01
07:10:02|448.86
07:10:02|448.86
07:10:04|448.85
07:10:04|448.85
07:10:06|448.85
07:10:07|448.72
07:10:08|448.72
07:10:08|448.72
07:10:09|448.72
07:10:10|448.72
07:10:11|448.62
07:10:12|448.86
07:10:15|448.65
07:10:16|448.84
07:10:17|448.84
07:10:18|448.81
07:10:19|448.57
07:10:20|448.57
07:10:21|448.57
07:10:22|448.57
07:10:24|448.81
07:10:25|448.8
07:10:26|448.64
07:10:28|448.62
07:10:29|448.78
07:10:30|448.61
07:10:31|448.62
07:10:32|448.62
07:10:33|448.77
07:10:34|448.58
07:10:35|448.7
07:10:36|448.68
07:10:37|448.68
07:10:38|448.68
07:10:39|448.62
07:10:40|448.62
07:10:41|448.28
07:10:42|448.22
07:10:43|448.22
07:10:44|448.38
07:10:45|448.45
07:10:46|448.25
07:10:47|448.25
07:10:48|448.44
07:10:49|448.54
07:10:50|448.54
07:10:51|448.54
07:10:52|448.54
07:10:53|448.54
07:10:54|448.62
07:10:55|448.62
07:10:56|448.62
07:10:57|448.62
07:10:58|448.61
07:10:59|448.48
07:11:00|448.47
07:11:01|448.59
07:11:02|448.55
07:11:03|448.46
07:11:04|448.46
07:11:05|448.46
07:11:06|448.46
07:11:07|448.53
07:11:08|448.24
07:11:09|448.5
07:11:10|448.5
07:11:11|448.46
07:11:12|448.46
07:11:13|448.58
07:11:15|448.53
07:11:16|448.53
07:11:17|448.31
07:11:18|448.31
07:11:19|448.32
07:11:20|448.24
07:11:21|448.26
07:11:22|448.26
07:11:23|448.26
07:11:25|448.21
07:11:26|448.21
07:11:26|448.21
07:11:29|448.46
07:11:29|448.46
07:11:30|448.48
07:11:31|448.25
07:11:32|448.46
07:11:33|448.46
07:11:35|448.46
07:11:36|448.46
07:11:37|447.85
07:11:38|448.37
07:11:39|448.4
07:11:40|448.4
07:11:41|448.19
07:11:42|448.24
07:11:43|448.24
07:11:44|448.24
07:11:45|448.24
07:11:46|448.24
07:11:47|448.19
07:11:48|448.16
07:11:49|448.18
07:11:50|448.18
07:11:51|448.18
07:11:52|448.18
07:11:53|448.18
07:11:54|448.18
07:11:55|448.18
07:11:56|448.15
07:11:57|448.15
07:11:58|448.
07:11:59|448.
07:12:00|448.09
07:12:01|448.11
07:12:02|448.
07:12:03|448.06
07:12:04|447.97
07:12:05|447.97
07:12:06|447.82
07:12:07|447.81
07:12:08|447.81
07:12:09|447.81
07:12:10|447.79
07:12:11|447.91
07:12:12|447.8
07:12:13|447.89
07:12:14|447.89
07:12:15|447.9
07:12:16|447.9
07:12:18|447.51
07:12:18|447.8
07:12:20|447.5
07:12:21|447.6
07:12:23|447.81
07:12:24|447.81
07:12:25|447.64
07:12:26|447.64
07:12:27|447.62
07:12:27|447.62
07:12:29|447.62
07:12:29|447.78
07:12:31|447.78
07:12:32|447.78
07:12:33|447.78
07:12:33|447.78
07:12:34|447.78
07:12:35|447.78
07:12:37|447.55
07:12:38|447.55
07:12:39|447.5
07:12:39|447.48
07:12:40|447.55
07:12:41|447.59
07:12:43|447.77
07:12:43|447.77
07:12:45|447.77
07:12:45|447.77
07:12:47|447.77
07:12:48|447.77
07:12:49|447.6
07:12:50|447.47
07:12:51|447.47
07:12:51|447.72
07:12:52|447.38
07:12:55|447.68
07:12:55|447.16
07:12:56|446.88
07:12:57|447.31
07:12:58|447.31
07:12:59|447.31
07:13:00|447.31
07:13:01|447.31
07:13:02|447.29
07:13:03|447.36
07:13:04|447.36
07:13:05|447.4
07:13:06|447.4
07:13:07|447.4
07:13:08|447.4
07:13:09|447.39
07:13:10|447.39
07:13:11|447.23
07:13:12|447.23
07:13:13|447.22
07:13:14|447.23
07:13:15|447.26
07:13:16|447.26
07:13:18|447.15
07:13:19|447.2
07:13:20|447.2
07:13:21|447.16
07:13:22|447.2
07:13:23|447.2
07:13:24|446.97
07:13:25|446.97
07:13:26|447.18
07:13:27|446.97
07:13:28|446.83
07:13:29|447.17
07:13:30|446.85
07:13:31|446.85
07:13:32|446.62
07:13:33|446.6
07:13:34|446.52
07:13:35|446.43
07:13:36|446.53
07:13:37|446.5
07:13:38|446.27
07:13:39|446.27
07:13:40|446.27
07:13:41|446.24
07:13:42|446.21
07:13:43|446.34
07:13:44|446.34
07:13:45|446.44
07:13:46|445.94
07:13:47|445.94
07:13:48|445.94
07:13:49|445.92
07:13:50|445.95
07:13:51|445.92
07:13:52|445.92
07:13:53|445.92
07:13:54|445.91
07:13:55|445.99
07:13:57|445.91
07:13:57|445.98
07:13:59|445.9
07:13:59|445.99
07:14:00|445.99
07:14:02|445.97
07:14:02|446.
07:14:04|445.87
07:14:05|445.69
07:14:06|446.06
07:14:07|445.85
07:14:07|445.79
07:14:09|445.79
07:14:10|445.78
07:14:12|445.99
07:14:13|445.99
07:14:13|445.98
07:14:14|445.65
07:14:15|445.98
07:14:17|445.6
07:14:19|445.94
07:14:20|445.68
07:14:21|445.68
07:14:22|445.68
07:14:23|445.68
07:14:24|445.9
07:14:26|445.6
07:14:27|445.77
07:14:28|445.74
07:14:28|445.73
07:14:29|445.71
07:14:30|445.71
07:14:32|445.71
07:14:33|445.55
07:14:33|445.53
07:14:34|445.72
07:14:36|445.55
07:14:37|445.8
07:14:37|445.8
07:14:38|445.74
07:14:39|445.74
07:14:41|445.74
07:14:41|445.53
07:14:43|445.53
07:14:44|445.7
07:14:45|445.74
07:14:47|445.74
07:14:48|446.09
07:14:49|446.26
07:14:50|445.97
07:14:52|445.97
07:14:53|446.19
07:14:54|446.19
07:14:55|446.19
07:14:56|446.23
07:14:57|446.23
07:14:58|446.23
07:14:59|446.18
07:15:00|446.
07:15:00|446.23
07:15:02|446.49
07:15:03|447.
07:15:04|447.
07:15:05|447.01
07:15:06|446.97
07:15:07|446.78
07:15:07|446.78
07:15:09|446.78
07:15:10|446.98
07:15:11|446.77
07:15:12|446.66
07:15:13|446.67
07:15:14|446.67
07:15:15|446.51
07:15:16|446.51
07:15:17|446.83
07:15:18|446.83
07:15:19|446.88
07:15:21|446.59
07:15:22|446.71
07:15:24|446.71
07:15:24|446.96
07:15:25|446.96
07:15:26|446.96
07:15:28|446.96
07:15:28|446.96
07:15:30|446.73
07:15:31|446.61
07:15:32|446.61
07:15:34|446.71
07:15:35|446.78
07:15:36|446.92
07:15:37|446.92
07:15:37|446.93
07:15:40|446.8
07:15:41|446.8
07:15:41|446.8
07:15:42|446.78
07:15:44|446.74
07:15:45|446.82
07:15:46|446.58
07:15:47|446.56
07:15:47|446.57
07:15:48|446.6
07:15:49|446.61
07:15:51|446.61
07:15:51|446.6
07:15:52|446.64
07:15:54|446.79
07:15:54|446.76
07:15:55|446.48
07:15:56|446.37
07:15:57|446.12
07:15:58|446.06
07:16:00|445.92
07:16:00|445.85
07:16:01|445.86
07:16:02|445.82
07:16:03|445.82
07:16:05|445.74
07:16:05|445.76
07:16:07|445.78
07:16:08|445.74
07:16:08|445.74
07:16:09|445.74
07:16:11|445.74
07:16:11|445.76
07:16:13|445.74
07:16:13|445.74
07:16:14|445.76
07:16:15|445.74
07:16:17|445.74
07:16:18|445.5
07:16:19|445.51
07:16:21|445.5
07:16:22|445.5
07:16:24|445.49
07:16:25|445.49
07:16:27|445.27
07:16:28|445.48
07:16:30|445.39
07:16:31|445.62
07:16:32|445.3
07:16:33|445.51
07:16:34|445.55
07:16:35|445.26
07:16:36|445.27
07:16:37|445.25
07:16:38|445.23
07:16:40|445.19
07:16:40|445.19
07:16:42|445.17
07:16:43|445.21
07:16:44|445.19
07:16:45|445.08
07:16:47|445.32
07:16:48|445.13
07:16:49|445.11
07:16:50|445.25
07:16:51|445.19
07:16:52|445.15
07:16:52|445.03
07:16:53|445.
07:16:54|445.
07:16:56|445.
07:16:56|445.31
07:16:57|445.01
07:16:58|445.01
07:16:59|445.17
07:17:00|445.
07:17:02|445.07
07:17:03|445.29
07:17:04|445.95
07:17:05|445.81
07:17:05|445.69
07:17:07|445.52
07:17:07|445.55
07:17:08|445.81
07:17:09|445.57
07:17:10|445.65
07:17:12|445.65
07:17:13|445.99
07:17:13|445.81
07:17:14|445.75
07:17:15|445.73
07:17:16|445.99
07:17:17|445.84
07:17:19|445.71
07:17:19|445.71
07:17:20|445.58
07:17:21|445.52
07:17:24|445.46
07:17:24|445.47
07:17:26|445.55
07:17:26|445.64
07:17:28|445.72
07:17:29|445.51
07:17:30|445.64
07:17:32|445.53
07:17:32|445.68
07:17:33|445.58
07:17:34|445.5
07:17:35|445.44
07:17:37|445.64
07:17:37|445.56
07:17:38|445.56
07:17:39|445.7
07:17:40|445.61
07:17:42|445.53
07:17:43|445.56
07:17:44|445.5
07:17:46|445.61
07:17:47|445.32
07:17:48|445.51
07:17:49|445.55
07:17:50|445.52
07:17:51|445.58
07:17:53|445.66
07:17:53|445.69
07:17:54|445.69
07:17:55|445.65
07:17:56|445.85
07:17:57|445.69
07:17:58|445.88
07:17:59|445.74
07:18:00|445.88
07:18:01|445.86
07:18:02|445.71
07:18:03|445.89
07:18:04|446.06
07:18:05|445.91
07:18:06|445.91
07:18:07|445.91
07:18:08|445.86
07:18:10|446.14
07:18:11|445.77
07:18:11|445.78
07:18:12|445.73
07:18:13|445.76
07:18:15|445.83
07:18:16|445.79
07:18:16|445.9
07:18:17|445.79
07:18:19|445.87
07:18:20|445.87
07:18:20|446.02
07:18:21|445.78
07:18:22|445.88
07:18:24|445.88
07:18:26|445.89
07:18:27|446.17
07:18:29|445.81
07:18:31|445.97
07:18:31|446.03
07:18:32|445.97
07:18:33|446.02
07:18:34|446.05
07:18:35|445.99
07:18:37|445.98
07:18:38|446.07
07:18:39|446.1
07:18:39|445.98
07:18:40|446.
07:18:41|446.11
07:18:43|446.01
07:18:44|446.
07:18:44|446.01
07:18:45|446.1
07:18:46|446.1
07:18:47|446.1
07:18:48|446.18
07:18:50|446.21
07:18:51|446.05
07:18:51|446.05
07:18:52|446.05
07:18:53|446.05
07:18:54|446.
07:18:55|446.05
07:18:57|445.85
07:18:57|445.86
07:18:58|445.89
07:18:59|445.88
07:19:01|445.92
07:19:02|446.04
07:19:02|446.02
07:19:03|446.1
07:19:04|446.17
07:19:05|446.25
07:19:07|446.35
07:19:07|446.28
07:19:09|446.44
07:19:10|446.36
07:19:10|446.37
07:19:12|446.19
07:19:13|446.66
07:19:14|446.29
07:19:15|446.39
07:19:16|446.24
07:19:17|446.23
07:19:19|446.3
07:19:20|446.1
07:19:21|446.26
07:19:22|446.11
07:19:24|446.02
07:19:26|446.16
07:19:26|446.23
07:19:28|446.07
07:19:29|446.05
07:19:31|446.
07:19:32|445.98
07:19:33|446.11
07:19:34|446.14
07:19:34|446.1
07:19:35|446.1
07:19:37|446.13
07:19:38|446.13
07:19:39|446.13
07:19:39|446.14
07:19:41|446.1
07:19:42|446.1
07:19:42|446.11
07:19:44|446.13
07:19:45|446.11
07:19:46|446.11
07:19:47|446.24
07:19:48|446.18
07:19:49|446.31
07:19:49|446.2
07:19:50|446.25
07:19:52|446.22
07:19:53|446.32
07:19:53|446.32
07:19:56|446.19
07:19:57|446.22
07:19:57|446.22
07:19:58|446.25
07:19:59|446.53
07:20:00|446.36
07:20:02|446.33
07:20:02|446.49
07:20:03|446.49
07:20:04|446.71
07:20:05|446.65
07:20:06|446.71
07:20:09|447.71
07:20:09|447.34
07:20:10|447.33
07:20:11|447.29
07:20:12|447.07
07:20:13|447.25
07:20:14|447.25
07:20:15|447.25
07:20:16|447.2
07:20:17|447.18
07:20:18|447.45
07:20:19|447.36
07:20:20|447.32
07:20:21|447.22
07:20:22|447.22
07:20:24|447.67
07:20:26|447.47
07:20:27|447.52
07:20:29|447.1
07:20:30|447.14
07:20:31|447.2
07:20:31|446.98
07:20:34|446.86
07:20:34|446.75
07:20:35|446.64
07:20:36|446.64
07:20:37|446.69
07:20:38|446.87
07:20:40|446.87
07:20:41|446.7
07:20:42|446.7
07:20:43|447.53
07:20:44|447.46
07:20:45|447.46
07:20:46|447.49
07:20:48|447.65
07:20:49|447.62
07:20:50|447.32
07:20:51|447.7
07:20:52|447.7
07:20:53|447.64
07:20:54|447.47
07:20:55|447.7
07:20:56|447.55
07:20:57|447.63
07:20:58|447.61
07:20:58|447.54
07:21:00|447.63
07:21:00|447.46
07:21:02|447.39
07:21:03|447.4
07:21:03|447.49
07:21:05|447.27
07:21:06|447.43
07:21:06|447.36
07:21:08|447.73
07:21:09|447.58
07:21:10|447.74
07:21:11|447.74
07:21:12|447.71
07:21:12|448.05
07:21:13|448.12
07:21:14|448.31
07:21:16|448.02
07:21:16|448.13
07:21:17|448.29
07:21:19|448.29
07:21:20|448.29
07:21:20|448.42
07:21:22|448.51
07:21:23|448.54
07:21:23|448.5
07:21:26|448.34
07:21:28|448.43
07:21:29|447.98
07:21:30|447.72
07:21:31|448.15
07:21:32|448.16
07:21:33|448.19
07:21:34|448.14
07:21:35|448.1
07:21:36|447.77
07:21:37|448.16
07:21:39|447.89
07:21:39|447.91
07:21:41|447.91
07:21:42|447.92
07:21:43|447.96
07:21:44|447.92
07:21:45|447.96
07:21:47|447.96
07:21:47|447.91
07:21:48|447.86
07:21:49|447.9
07:21:50|447.9
07:21:52|447.68
07:21:53|447.85
07:21:54|447.85
07:21:55|447.5
07:21:56|447.5
07:21:57|447.35
07:21:58|447.61
07:21:59|447.61
07:22:00|447.45
07:22:01|447.61
07:22:02|447.61
07:22:03|447.6
07:22:05|447.59
07:22:06|447.74
07:22:07|447.59
07:22:07|447.62
07:22:09|447.37
07:22:10|447.56
07:22:11|447.62
07:22:12|447.75
07:22:12|447.7
07:22:13|447.6
07:22:16|447.46
07:22:17|447.5
07:22:17|448.56
07:22:18|448.54
07:22:20|448.52
07:22:20|448.47
07:22:22|448.35
07:22:23|448.47
07:22:23|448.14
07:22:24|448.28
07:22:27|448.3
07:22:28|448.34
07:22:29|448.43
07:22:30|448.4
07:22:31|448.53
07:22:33|448.54
07:22:34|448.57
07:22:35|448.4
07:22:37|448.42
07:22:38|448.57
07:22:40|448.44
07:22:41|448.5
07:22:42|448.36
07:22:43|448.48
07:22:44|448.18
07:22:45|448.3
07:22:46|448.3
07:22:47|448.31
07:22:48|448.3
07:22:49|448.36
07:22:50|449.06
07:22:51|449.47
07:22:52|449.18
07:22:54|449.14
07:22:55|449.07
07:22:56|449.08
07:22:57|449.08
07:22:58|449.18
07:22:58|449.08
07:23:00|449.23
07:23:01|449.08
07:23:01|449.05
07:23:02|449.54
07:23:04|449.09
07:23:05|449.39
07:23:05|449.17
07:23:06|449.12
07:23:08|449.
07:23:09|448.85
07:23:10|448.93
07:23:11|448.84
07:23:11|448.68
07:23:13|448.75
07:23:14|448.54
07:23:15|448.49
07:23:15|448.58
07:23:17|448.41
07:23:19|448.38
07:23:19|448.75
07:23:21|448.62
07:23:22|448.6
07:23:22|448.42
07:23:23|448.54
07:23:25|448.43
07:23:25|448.41
07:23:28|448.38
07:23:29|448.8
07:23:30|448.63
07:23:31|448.61
07:23:32|448.61
07:23:33|448.61
07:23:34|448.61
07:23:36|448.38
07:23:38|448.53
07:23:39|448.69
07:23:39|448.74
07:23:40|448.74
07:23:41|448.74
07:23:42|448.84
07:23:43|448.76
07:23:44|448.76
07:23:46|448.69
07:23:46|448.97
07:23:48|448.97
07:23:49|449.09
07:23:50|448.98
07:23:51|449.
07:23:52|449.08
07:23:52|449.08
07:23:53|449.09
07:23:55|449.15
07:23:55|449.16
07:23:56|448.97
07:23:57|448.72
07:23:58|448.72
07:24:00|448.81
07:24:01|448.81
07:24:01|448.81
07:24:03|448.81
07:24:03|448.81
07:24:04|448.81
07:24:05|448.81
07:24:06|448.8
07:24:08|448.86
07:24:08|448.77
07:24:10|448.93
07:24:11|448.77
07:24:12|448.97
07:24:13|448.96
07:24:14|448.94
07:24:15|448.96
07:24:17|449.08
07:24:18|448.96
07:24:19|448.96
07:24:19|448.96
07:24:20|448.96
07:24:22|449.
07:24:23|448.85
07:24:23|448.95
07:24:25|448.82
07:24:26|448.82
07:24:27|448.77
07:24:29|448.78
07:24:31|449.06
07:24:32|449.06
07:24:34|448.89
07:24:36|448.82
07:24:37|448.87
07:24:38|448.79
07:24:39|448.8
07:24:40|448.8
07:24:41|448.83
07:24:42|448.83
07:24:44|448.8
07:24:45|448.79
07:24:46|448.94
07:24:47|448.74
07:24:48|448.63
07:24:49|448.72
07:24:50|448.77
07:24:51|448.88
07:24:52|448.88
07:24:53|448.88
07:24:54|448.86
07:24:55|448.67
07:24:55|448.78
07:24:57|448.81
07:24:58|448.8
07:24:58|448.8
07:25:00|448.87
07:25:01|448.8
07:25:03|448.8
07:25:04|448.8
07:25:05|448.8
07:25:06|448.92
07:25:07|448.8
07:25:08|448.63
07:25:09|448.66
07:25:10|448.62
07:25:11|448.79
07:25:12|448.79
07:25:13|448.7
07:25:14|448.7
07:25:15|448.58
07:25:16|448.58
07:25:17|448.63
07:25:18|448.59
07:25:19|448.63
07:25:20|448.59
07:25:21|448.6
07:25:22|448.6
07:25:23|448.78
07:25:24|448.59
07:25:25|448.65
07:25:26|448.59
07:25:27|448.44
07:25:29|448.54
07:25:31|448.61
07:25:31|448.87
07:25:33|448.87
07:25:34|448.87
07:25:36|448.87
07:25:36|448.81
07:25:37|448.81
07:25:39|448.69
07:25:40|448.72
07:25:41|448.43
07:25:42|448.42
07:25:43|448.42
07:25:44|448.62
07:25:45|448.61
07:25:46|448.53
07:25:47|448.53
07:25:48|448.69
07:25:49|448.59
07:25:50|448.59
07:25:51|448.46
07:25:52|448.66
07:25:53|448.69
07:25:54|448.87
07:25:55|448.87
07:25:56|448.79
07:25:58|448.83
07:25:58|448.71
07:26:00|448.95
07:26:01|448.95
07:26:02|449.
07:26:03|448.99
07:26:04|448.99
07:26:05|448.99
07:26:06|448.88
07:26:07|449.
07:26:08|448.95
07:26:10|448.67
07:26:10|448.67
07:26:12|448.67
07:26:13|448.67
07:26:13|448.41
07:26:14|448.43
07:26:16|448.43
07:26:16|448.28
07:26:18|448.24
07:26:18|448.2
07:26:20|447.75
07:26:20|447.75
07:26:22|447.75
07:26:22|447.75
07:26:23|447.7
07:26:24|447.57
07:26:25|447.42
07:26:28|447.73
07:26:28|447.8
07:26:30|447.8
07:26:32|447.8
07:26:34|447.53
07:26:35|447.53
07:26:36|447.33
07:26:38|447.38
07:26:39|447.67
07:26:40|447.67
07:26:42|447.59
07:26:43|447.74
07:26:44|447.74
07:26:45|447.55
07:26:46|447.38
07:26:47|447.38
07:26:48|447.3
07:26:49|447.28
07:26:50|447.44
07:26:51|447.44
07:26:52|447.4
07:26:53|447.44
07:26:54|447.34
07:26:56|447.34
07:26:57|447.35
07:26:58|447.5
07:26:59|447.35
07:26:59|447.25
07:27:01|447.25
07:27:01|447.11
07:27:02|447.18
07:27:04|447.18
07:27:05|447.39
07:27:06|447.29
07:27:07|447.42
07:27:08|447.42
07:27:08|447.47
07:27:09|447.24
07:27:10|447.24
07:27:11|447.24
07:27:12|447.27
07:27:13|447.01
07:27:14|447.1
07:27:15|446.86
07:27:16|446.45
07:27:18|446.02
07:27:18|446.23
07:27:19|445.95
07:27:20|446.25
07:27:22|446.01
07:27:22|446.15
07:27:23|445.88
07:27:25|446.12
07:27:26|446.22
07:27:26|445.94
07:27:28|445.96
07:27:28|445.72
07:27:30|446.03
07:27:30|446.15
07:27:33|446.15
07:27:33|446.15
07:27:35|444.93
07:27:36|445.36
07:27:37|445.36
07:27:38|445.67
07:27:39|445.74
07:27:40|445.33
07:27:41|445.32
07:27:42|445.56
07:27:43|445.43
07:27:45|445.43
07:27:46|445.69
07:27:47|445.59
07:27:48|445.59
07:27:49|445.52
07:27:50|445.53
07:27:52|445.61
07:27:53|445.59
07:27:53|445.6
07:27:55|445.66
07:27:56|445.51
07:27:56|445.59
07:27:57|445.62
07:27:58|445.35
07:27:59|445.54
07:28:00|445.52
07:28:03|445.91
07:28:03|445.82
07:28:04|445.92
07:28:06|445.34
07:28:08|445.73
07:28:09|445.53
07:28:10|445.53
07:28:10|445.59
07:28:12|445.53
07:28:13|445.31
07:28:14|445.62
07:28:15|445.5
07:28:16|445.5
07:28:17|445.5
07:28:18|445.5
07:28:19|445.5
07:28:19|445.5
07:28:21|445.5
07:28:22|445.5
07:28:23|445.89
07:28:24|445.94
07:28:25|445.94
07:28:26|446.
07:28:27|445.95
07:28:28|445.41
07:28:29|445.59
07:28:30|445.49
07:28:31|445.49
07:28:31|445.49
07:28:34|445.67
07:28:35|445.68
07:28:36|445.68
07:28:38|445.71
07:28:39|445.77
07:28:40|445.76
07:28:42|445.76
07:28:42|445.77
07:28:44|445.95
07:28:44|445.95
07:28:45|445.94
07:28:46|445.94
07:28:48|445.81
07:28:49|445.94
07:28:51|445.86
07:28:51|445.74
07:28:52|445.61
07:28:54|446.09
07:28:54|446.09
07:28:56|445.92
07:28:57|445.92
07:28:58|445.97
07:28:59|445.76
07:29:00|445.76
07:29:01|445.76
07:29:02|445.82
07:29:03|445.92
07:29:04|445.78
07:29:05|445.68
07:29:06|445.68
07:29:07|445.59
07:29:08|445.69
07:29:09|445.81
07:29:10|445.81
07:29:11|445.2
07:29:12|445.33
07:29:13|445.32
07:29:14|445.43
07:29:15|445.43
07:29:16|445.42
07:29:17|445.47
07:29:18|445.7
07:29:19|445.69
07:29:20|445.69
07:29:21|445.7
07:29:22|445.68
07:29:23|445.68
07:29:24|445.56
07:29:25|445.56
07:29:26|445.56
07:29:27|445.44
07:29:28|445.43
07:29:29|445.49
07:29:30|445.61
07:29:31|445.61
07:29:32|445.57
07:29:34|445.41
07:29:36|445.05
07:29:37|445.39
07:29:39|445.33
07:29:40|445.07
07:29:41|445.31
07:29:42|445.34
07:29:44|444.86
07:29:45|444.86
07:29:45|445.15
07:29:47|445.29
07:29:48|445.29
07:29:49|445.29
07:29:50|445.31
07:29:50|445.29
07:29:53|445.3
07:29:53|445.29
07:29:55|445.29
07:29:56|445.22
07:29:56|445.29
07:29:57|445.3
07:29:58|445.3
07:29:59|445.35
07:30:00|445.38
07:30:01|445.34
07:30:02|445.34
07:30:03|445.34
07:30:04|445.4
07:30:05|445.51
07:30:06|445.38
07:30:07|445.39
07:30:08|445.59
07:30:09|445.36
07:30:10|445.38
07:30:11|445.38
07:30:12|445.45
07:30:13|445.36
07:30:14|445.35
07:30:15|445.57
07:30:17|445.63
07:30:17|445.48
07:30:18|445.56
07:30:19|445.36
07:30:20|445.34
07:30:21|445.34
07:30:22|445.78
07:30:23|445.67
07:30:24|445.59
07:30:25|445.61
07:30:26|445.49
07:30:27|445.61
07:30:28|445.59
07:30:29|445.65
07:30:30|445.76
07:30:31|445.76
07:30:32|445.7
07:30:34|445.53
07:30:36|445.64
07:30:37|445.64
07:30:38|445.64
07:30:39|445.8
07:30:41|445.66
07:30:43|445.93
07:30:44|446.15
07:30:45|445.98
07:30:46|445.78
07:30:47|445.54
07:30:48|445.7
07:30:49|445.62
07:30:50|445.64
07:30:51|445.69
07:30:53|445.69
07:30:54|445.65
07:30:56|445.51
07:30:57|446.14
07:30:58|446.17
07:30:58|446.15
07:30:59|446.15
07:31:01|446.15
07:31:01|446.15
07:31:02|446.19
07:31:03|445.99
07:31:04|446.18
07:31:06|446.05
07:31:06|446.12
07:31:08|445.93
07:31:08|446.1
07:31:10|446.1
07:31:11|446.18
07:31:11|446.24
07:31:13|446.19
07:31:14|445.91
07:31:16|445.71
07:31:16|445.89
07:31:17|445.89
07:31:18|445.79
07:31:19|445.82
07:31:20|445.81
07:31:21|445.72
07:31:22|445.59
07:31:23|445.51
07:31:24|445.57
07:31:25|445.84
07:31:26|445.68
07:31:27|445.66
07:31:28|445.66
07:31:29|445.63
07:31:30|445.66
07:31:32|445.65
07:31:33|445.65
07:31:34|445.65
07:31:35|445.55
07:31:37|445.66
07:31:38|445.68
07:31:39|445.68
07:31:40|445.68
07:31:41|445.68
07:31:42|445.68
07:31:43|445.53
07:31:44|445.54
07:31:45|445.56
07:31:46|445.51
07:31:47|445.67
07:31:48|445.68
07:31:50|445.65
07:31:50|445.64
07:31:51|445.68
07:31:52|445.93
07:31:54|445.93
07:31:54|445.94
07:31:55|446.
07:31:57|445.95
07:31:57|445.96
07:31:59|446.
07:31:59|445.82
07:32:01|445.89
07:32:02|446.11
07:32:02|446.6
07:32:04|446.72
07:32:04|446.2
07:32:06|446.24
07:32:07|446.31
07:32:08|446.31
07:32:08|446.33
07:32:09|446.33
07:32:11|446.33
07:32:12|446.33
07:32:13|446.68
07:32:14|446.45
07:32:15|446.61
07:32:16|446.61
07:32:17|446.38
07:32:18|446.38
07:32:19|446.38
07:32:20|445.99
07:32:21|446.41
07:32:22|446.41
07:32:23|446.41
07:32:24|446.27
07:32:25|446.13
07:32:26|446.07
07:32:27|446.25
07:32:28|446.25
07:32:30|446.25
07:32:31|446.25
07:32:32|446.25
07:32:33|446.25
07:32:34|446.26
07:32:35|446.26
07:32:37|446.26
07:32:39|446.26
07:32:39|446.26
07:32:40|446.26
07:32:42|446.29
07:32:42|446.29
07:32:44|446.34
07:32:45|446.34
07:32:46|446.34
07:32:48|446.42
07:32:49|446.45
07:32:50|446.45
07:32:50|446.62
07:32:52|446.45
07:32:52|446.61
07:32:54|446.49
07:32:55|446.5
07:32:57|446.5
07:32:58|446.49
07:33:00|446.61
07:33:00|446.34
07:33:01|446.34
07:33:04|446.34
07:33:04|446.49
07:33:06|446.49
07:33:07|446.71
07:33:08|446.42
07:33:09|446.42
07:33:10|446.42
07:33:11|446.42
07:33:12|446.36
07:33:13|446.35
07:33:15|446.35
07:33:16|446.5
07:33:17|446.51
07:33:18|446.51
07:33:19|446.5
07:33:20|446.51
07:33:21|446.5
07:33:22|446.39
07:33:23|446.39
07:33:24|446.5
07:33:24|446.66
07:33:26|446.66
07:33:27|446.66
07:33:28|446.66
07:33:29|446.63
07:33:30|446.56
07:33:31|446.68
07:33:32|446.54
07:33:33|446.54
07:33:34|446.51
07:33:35|446.38
07:33:36|446.45
07:33:38|446.5
07:33:40|446.51
07:33:40|446.72
07:33:41|446.71
07:33:42|446.41
07:33:44|446.41
07:33:45|446.45
07:33:46|446.55
07:33:47|446.55
07:33:48|446.49
07:33:49|446.52
07:33:50|446.54
07:33:51|446.54
07:33:52|446.54
07:33:53|446.54
07:33:54|446.54
07:33:55|446.54
07:33:56|446.54
07:33:57|446.54
07:33:58|446.54
07:33:59|446.54
07:34:00|446.54
07:34:01|446.54
07:34:02|446.54
07:34:03|446.54
07:34:04|446.54
07:34:06|446.66
07:34:07|446.66
07:34:08|446.69
07:34:09|446.69
07:34:09|446.7
07:34:10|446.76
07:34:12|446.58
07:34:13|446.6
07:34:13|446.71
07:34:15|446.71
07:34:16|446.6
07:34:17|446.58
07:34:18|446.64
07:34:18|446.64
07:34:20|446.64
07:34:21|446.44
07:34:22|446.34
07:34:22|446.13
07:34:24|446.15
07:34:25|446.15
07:34:26|446.24
07:34:27|446.15
07:34:28|446.23
07:34:29|446.18
07:34:30|446.18
07:34:31|446.18
07:34:32|446.18
07:34:34|446.15
07:34:34|446.15
07:34:36|446.15
07:34:36|446.18
07:34:39|446.18
07:34:40|446.18
07:34:41|446.18
07:34:42|446.18
07:34:43|446.18
07:34:44|446.18
07:34:46|446.15
07:34:47|446.15
07:34:48|446.16
07:34:49|446.12
07:34:50|446.12
07:34:51|446.12
07:34:52|446.15
07:34:53|446.16
07:34:54|446.16
07:34:54|446.16
07:34:57|446.16
07:34:57|446.16
07:35:00|446.47
07:35:00|446.47
07:35:01|446.02
07:35:02|446.02
07:35:03|446.02
07:35:04|445.69
07:35:05|445.87
07:35:07|445.61
07:35:08|445.58
07:35:09|445.58
07:35:10|445.51
07:35:11|445.51
07:35:12|445.51
07:35:13|445.28
07:35:14|445.49
07:35:15|445.47
07:35:16|445.43
07:35:17|445.36
07:35:18|445.26
07:35:19|445.29
07:35:20|445.29
07:35:21|445.26
07:35:22|445.3
07:35:23|445.3
07:35:24|445.3
07:35:25|445.3
07:35:26|445.3
07:35:27|445.28
07:35:28|445.28
07:35:29|445.07
07:35:30|445.07
07:35:31|445.07
07:35:32|445.22
07:35:33|445.29
07:35:34|445.29
07:35:35|445.33
07:35:36|445.46
07:35:37|445.36
07:35:38|445.32
07:35:40|445.34
07:35:41|445.37
07:35:43|445.52
07:35:45|445.29
07:35:46|445.28
07:35:48|445.19
07:35:49|445.2
07:35:49|445.17
07:35:50|444.94
07:35:52|444.94
07:35:53|445.03
07:35:54|445.04
07:35:56|445.37
07:35:57|445.2
07:35:58|445.37
07:35:59|445.52
07:36:00|445.78
07:36:01|445.78
07:36:02|445.78
07:36:03|445.78
07:36:04|445.91
07:36:05|445.65
07:36:06|445.65
07:36:08|445.65
07:36:08|445.67
07:36:09|445.88
07:36:10|445.84
07:36:11|445.84
07:36:12|445.84
07:36:13|445.84
07:36:14|445.88
07:36:15|445.84
07:36:16|445.84
07:36:17|445.84
07:36:18|445.84
07:36:20|445.84
07:36:20|445.88
07:36:21|445.84
07:36:22|445.84
07:36:23|445.83
07:36:24|445.83
07:36:25|445.72
07:36:26|445.6
07:36:27|445.49
07:36:28|445.49
07:36:29|445.52
07:36:30|445.49
07:36:31|445.35
07:36:32|445.35
07:36:33|445.34
07:36:34|445.34
07:36:35|445.34
07:36:36|445.35
07:36:37|445.34
07:36:38|445.35
07:36:40|445.35
07:36:42|445.14
07:36:43|445.19
07:36:45|445.43
07:36:46|445.18
07:36:46|445.18
07:36:48|445.18
07:36:49|445.19
07:36:50|445.69
07:36:51|445.64
07:36:52|445.64
07:36:53|445.64
07:36:55|446.02
07:36:57|445.3
07:36:58|445.66
07:36:58|445.66
07:36:59|445.66
07:37:01|445.7
07:37:01|445.7
07:37:02|445.7
07:37:04|445.7
07:37:06|445.7
07:37:06|445.89
07:37:07|445.73
07:37:08|445.42
07:37:09|445.42
07:37:10|445.33
07:37:11|445.2
07:37:12|445.3
07:37:13|445.51
07:37:14|445.51
07:37:15|445.37
07:37:16|445.54
07:37:17|445.54
07:37:18|445.54
07:37:19|445.59
07:37:20|445.72
07:37:21|445.72
07:37:23|445.72
07:37:24|445.81
07:37:25|445.83
07:37:26|445.83
07:37:27|445.89
07:37:28|445.89
07:37:29|445.67
07:37:30|445.67
07:37:31|445.8
07:37:32|445.8
07:37:33|445.8
07:37:34|445.88
07:37:35|445.88
07:37:36|445.89
07:37:37|445.89
07:37:38|445.89
07:37:39|445.47
07:37:40|445.47
07:37:42|445.5
07:37:43|445.5
07:37:43|445.5
07:37:46|445.5
07:37:46|445.81
07:37:48|445.81
07:37:49|445.81
07:37:50|445.81
07:37:51|445.82
07:37:52|445.82
07:37:52|445.82
07:37:54|445.8
07:37:55|445.8
07:37:56|445.8
07:37:57|445.74
07:37:58|445.8
07:37:59|445.8
07:37:59|445.8
07:38:01|445.8
07:38:01|445.77
07:38:03|445.8
07:38:05|445.8
07:38:05|445.9
07:38:07|445.84
07:38:08|445.73
07:38:09|445.73
07:38:10|446.2
07:38:11|446.2
07:38:12|446.2
07:38:13|446.
07:38:14|446.
07:38:15|446.
07:38:16|445.96
07:38:17|446.02
07:38:18|446.02
07:38:19|445.86
07:38:20|445.86
07:38:21|445.93
07:38:22|445.93
07:38:23|445.93
07:38:24|445.93
07:38:25|445.93
07:38:26|445.93
07:38:27|446.
07:38:28|446.
07:38:29|446.
07:38:30|446.
07:38:31|446.
07:38:32|446.
07:38:33|445.81
07:38:34|445.82
07:38:35|445.82
07:38:36|445.94
07:38:37|445.94
07:38:38|445.92
07:38:40|445.69
07:38:41|445.64
07:38:43|445.64
07:38:43|445.87
07:38:45|445.87
07:38:47|445.87
07:38:48|445.88
07:38:49|445.9
07:38:50|445.9
07:38:51|445.9
07:38:52|445.9
07:38:53|445.88
07:38:54|446.
07:38:55|446.
07:38:56|445.88
07:38:57|445.88
07:38:58|445.88
07:38:59|445.89
07:39:00|446.
07:39:01|446.
07:39:02|446.
07:39:03|446.
07:39:04|445.61
07:39:05|445.51
07:39:06|445.5
07:39:07|445.5
07:39:08|445.54
07:39:10|445.28
07:39:11|445.36
07:39:12|445.36
07:39:13|445.48
07:39:14|445.44
07:39:15|445.48
07:39:16|445.32
07:39:16|445.32
07:39:17|445.42
07:39:19|445.56
07:39:20|445.56
07:39:21|445.56
07:39:22|445.56
07:39:22|445.56
07:39:24|445.28
07:39:25|445.28
07:39:25|445.44
07:39:26|445.35
07:39:27|445.48
07:39:29|445.48
07:39:30|445.16
07:39:31|445.5
07:39:32|445.5
07:39:32|445.5
07:39:34|445.12
07:39:35|445.
07:39:36|445.37
07:39:37|445.53
07:39:38|445.14
07:39:38|445.14
07:39:40|444.96
07:39:40|445.12
07:39:42|445.14
07:39:43|444.89
07:39:44|444.79
07:39:45|444.75
07:39:46|444.86
07:39:48|444.71
07:39:50|444.36
07:39:51|444.31
07:39:52|444.5
07:39:53|444.31
07:39:55|444.63
07:39:56|444.43
07:39:57|444.49
07:39:58|444.78
07:39:59|444.89
07:40:01|444.69
07:40:03|444.98
07:40:03|444.73
07:40:04|444.75
07:40:05|444.87
07:40:06|444.98
07:40:07|445.13
07:40:08|444.98
07:40:09|444.73
07:40:10|444.89
07:40:11|444.89
07:40:12|445.19
07:40:13|445.2
07:40:14|444.86
07:40:15|444.85
07:40:16|444.92
07:40:17|444.94
07:40:18|445.05
07:40:19|444.96
07:40:20|444.96
07:40:21|444.96
07:40:22|444.67
07:40:23|444.67
07:40:24|444.62
07:40:25|444.96
07:40:26|444.96
07:40:27|444.63
07:40:28|444.92
07:40:29|444.85
07:40:30|444.85
07:40:31|444.9
07:40:32|444.9
07:40:33|444.69
07:40:34|444.74
07:40:35|444.74
07:40:36|444.92
07:40:38|445.29
07:40:38|445.21
07:40:40|445.29
07:40:40|445.34
07:40:41|445.18
07:40:42|445.38
07:40:44|445.45
07:40:45|445.45
07:40:46|445.45
07:40:48|445.23
07:40:49|445.23
07:40:50|445.38
07:40:51|445.38
07:40:52|445.38
07:40:53|445.23
07:40:55|445.23
07:40:57|445.15
07:40:58|445.01
07:40:59|445.
07:41:00|444.89
07:41:02|444.94
07:41:03|444.8
07:41:03|444.83
07:41:05|444.91
07:41:06|444.71
07:41:07|444.71
07:41:08|444.71
07:41:09|444.71
07:41:10|444.71
07:41:11|444.73
07:41:12|444.4
07:41:13|444.73
07:41:14|444.49
07:41:15|444.59
07:41:16|444.94
07:41:17|444.94
07:41:18|444.34
07:41:19|444.34
07:41:20|444.34
07:41:21|444.52
07:41:22|444.52
07:41:23|444.54
07:41:24|444.54
07:41:25|444.99
07:41:26|444.52
07:41:27|444.62
07:41:28|444.61
07:41:29|444.6
07:41:30|444.32
07:41:31|444.62
07:41:32|444.22
07:41:33|444.66
07:41:34|444.65
07:41:35|444.52
07:41:36|444.52
07:41:37|444.54
07:41:38|444.56
07:41:39|444.54
07:41:40|444.53
07:41:41|444.54
07:41:42|444.54
07:41:43|444.69
07:41:45|444.53
07:41:47|444.59
07:41:47|444.53
07:41:50|444.58
07:41:51|444.58
07:41:52|444.54
07:41:53|444.54
07:41:54|444.43
07:41:55|444.38
07:41:57|444.38
07:41:58|444.41
07:41:59|444.38
07:42:00|444.38
07:42:02|444.44
07:42:03|444.44
07:42:04|444.44
07:42:05|444.43
07:42:06|444.58
07:42:08|444.59
07:42:09|444.44
07:42:10|444.44
07:42:11|444.22
07:42:11|444.53
07:42:12|444.53
07:42:13|444.38
07:42:14|444.6
07:42:15|444.59
07:42:16|444.45
07:42:17|444.45
07:42:18|444.6
07:42:19|444.6
07:42:20|444.55
07:42:21|444.4
07:42:22|444.4
07:42:23|444.36
07:42:24|444.52
07:42:26|444.29
07:42:26|444.31
07:42:27|444.3
07:42:28|444.3
07:42:29|444.3
07:42:30|444.31
07:42:31|444.32
07:42:32|444.19
07:42:33|444.34
07:42:34|444.24
07:42:35|444.38
07:42:36|444.36
07:42:37|444.19
07:42:38|443.93
07:42:39|443.88
07:42:40|443.8
07:42:41|443.8
07:42:42|443.85
07:42:43|443.85
07:42:44|442.
07:42:46|442.59
07:42:47|442.84
07:42:48|442.91
07:42:49|442.33
07:42:51|442.38
07:42:52|442.59
07:42:54|442.6
07:42:55|442.39
07:42:56|442.41
07:42:56|442.46
07:42:58|442.55
07:43:00|442.42
07:43:00|442.21
07:43:02|442.42
07:43:03|442.45
07:43:04|442.2
07:43:06|442.29
07:43:07|442.62
07:43:08|442.67
07:43:10|442.69
07:43:11|442.66
07:43:11|442.81
07:43:13|442.73
07:43:14|442.82
07:43:15|442.5
07:43:17|442.67
07:43:17|442.66
07:43:18|442.7
07:43:19|442.74
07:43:21|443.
07:43:22|443.03
07:43:23|442.58
07:43:24|442.96
07:43:25|442.93
07:43:26|442.73
07:43:27|442.49
07:43:28|442.72
07:43:29|442.3
07:43:30|442.55
07:43:31|442.59
07:43:32|442.58
07:43:33|442.79
07:43:34|442.84
07:43:35|442.84
07:43:36|442.82
07:43:37|442.85
07:43:38|442.74
07:43:39|442.5
07:43:40|442.41
07:43:41|442.42
07:43:42|442.85
07:43:43|442.85
07:43:44|442.67
07:43:46|442.85
07:43:47|442.86
07:43:49|442.84
07:43:49|442.88
07:43:50|442.95
07:43:51|442.92
07:43:52|442.9
07:43:53|442.91
07:43:54|442.88
07:43:56|442.89
07:43:57|442.95
07:43:58|443.02
07:43:59|443.03
07:43:59|442.63
07:44:01|442.97
07:44:01|442.91
07:44:03|442.61
07:44:05|442.8
07:44:05|442.88
07:44:07|442.72
07:44:08|442.81
07:44:10|442.86
07:44:11|442.88
07:44:12|442.88
07:44:14|442.7
07:44:16|442.85
07:44:16|442.92
07:44:17|442.86
07:44:18|442.77
07:44:19|442.93
07:44:20|442.89
07:44:21|443.
07:44:22|442.99
07:44:23|442.59
07:44:24|442.82
07:44:25|442.68
07:44:26|442.74
07:44:27|442.3
07:44:28|442.35
07:44:29|442.15
07:44:31|441.89
07:44:31|442.11
07:44:33|442.23
07:44:33|442.12
07:44:34|442.01
07:44:36|442.19
07:44:37|442.2
07:44:37|441.96
07:44:38|441.99
07:44:39|441.97
07:44:40|441.79
07:44:41|442.05
07:44:43|441.89
07:44:45|442.05
07:44:46|441.69
07:44:46|441.95
07:44:48|441.8
07:44:49|441.61
07:44:51|441.78
07:44:52|441.79
07:44:53|441.77
07:44:54|441.63
07:44:55|441.23
07:44:57|441.64
07:44:57|441.71
07:44:58|441.5
07:45:01|441.44
07:45:02|441.48
07:45:02|441.78
07:45:03|441.45
07:45:04|441.73
07:45:05|441.87
07:45:06|441.92
07:45:07|441.76
07:45:08|441.9
07:45:09|441.78
07:45:10|441.9
07:45:11|441.91
07:45:12|441.84
07:45:13|441.91
07:45:14|441.87
07:45:15|441.83
07:45:16|441.8
07:45:17|441.72
07:45:18|442.01
07:45:19|441.77
07:45:20|441.89
07:45:21|441.98
07:45:22|441.74
07:45:23|441.55
07:45:24|441.43
07:45:25|441.66
07:45:26|441.46
07:45:27|441.7
07:45:28|441.69
07:45:29|441.7
07:45:30|441.43
07:45:31|441.46
07:45:32|441.34
07:45:33|441.36
07:45:34|441.51
07:45:35|441.51
07:45:36|441.51
07:45:37|441.7
07:45:38|442.31
07:45:39|442.17
07:45:40|441.35
07:45:41|441.69
07:45:42|441.56
07:45:43|441.52
07:45:44|441.52
07:45:45|441.61
07:45:46|441.7
07:45:47|441.66
07:45:48|441.52
07:45:49|441.52
07:45:50|441.76
07:45:52|441.57
07:45:53|441.52
07:45:54|441.5
07:45:54|441.44
07:45:57|441.49
07:45:57|441.5
07:45:58|441.8
07:45:59|441.95
07:46:00|441.87
07:46:01|441.87
07:46:02|441.86
07:46:03|441.86
07:46:05|441.75
07:46:05|441.93
07:46:06|441.82
07:46:07|441.76
07:46:08|441.81
07:46:09|441.89
07:46:10|441.82
07:46:11|441.99
07:46:12|442.01
07:46:13|441.98
07:46:14|441.99
07:46:15|441.95
07:46:16|441.95
07:46:17|441.94
07:46:18|441.98
07:46:19|442.02
07:46:20|442.
07:46:21|442.09
07:46:22|442.09
07:46:23|442.
07:46:24|441.96
07:46:26|441.97
07:46:26|442.05
07:46:28|442.04
07:46:28|442.
07:46:29|442.
07:46:30|442.06
07:46:31|441.77
07:46:33|441.94
07:46:34|441.96
07:46:35|442.02
07:46:36|441.92
07:46:37|441.74
07:46:38|441.74
07:46:39|441.76
07:46:40|441.93
07:46:41|441.78
07:46:42|441.89
07:46:43|441.68
07:46:44|441.86
07:46:45|441.7
07:46:46|441.64
07:46:47|441.75
07:46:48|441.85
07:46:49|441.67
07:46:51|441.6
07:46:53|441.87
07:46:53|441.78
07:46:54|441.85
07:46:55|441.81
07:46:57|441.66
07:46:58|441.84
07:47:00|441.66
07:47:01|441.6
07:47:02|441.56
07:47:03|441.46
07:47:04|441.6
07:47:05|441.46
07:47:07|441.52
07:47:07|441.75
07:47:09|441.47
07:47:09|441.64
07:47:11|441.69
07:47:11|441.81
07:47:12|441.43
07:47:13|441.6
07:47:15|441.62
07:47:16|441.55
07:47:17|441.51
07:47:18|441.41
07:47:18|441.41
07:47:20|441.54
07:47:21|441.53
07:47:22|441.53
07:47:22|441.43
07:47:24|441.69
07:47:25|441.68
07:47:26|441.61
07:47:27|441.66
07:47:28|441.53
07:47:29|441.56
07:47:30|441.48
07:47:30|441.46
07:47:31|441.42
07:47:33|441.51
07:47:34|441.5
07:47:35|441.53
07:47:36|441.53
07:47:37|441.53
07:47:38|441.64
07:47:39|441.64
07:47:40|441.64
07:47:41|441.49
07:47:42|441.62
07:47:43|441.62
07:47:44|441.67
07:47:44|441.62
07:47:46|441.67
07:47:47|441.86
07:47:48|441.86
07:47:48|441.78
07:47:50|441.78
07:47:51|441.78
07:47:52|441.76
07:47:54|441.75
07:47:55|441.65
07:47:56|441.71
07:47:58|441.49
07:48:00|441.78
07:48:00|441.64
07:48:03|441.72
07:48:04|441.79
07:48:04|441.83
07:48:06|441.63
07:48:07|441.7
07:48:08|441.69
07:48:09|441.5
07:48:10|441.49
07:48:11|441.5
07:48:12|441.39
07:48:13|441.39
07:48:14|441.5
07:48:15|441.46
07:48:16|441.14
07:48:17|441.14
07:48:18|441.27
07:48:19|441.27
07:48:20|441.27
07:48:21|441.27
07:48:22|441.27
07:48:23|441.27
07:48:24|441.41
07:48:25|441.24
07:48:26|440.95
07:48:27|441.11
07:48:28|441.1
07:48:29|441.11
07:48:30|441.1
07:48:31|441.1
07:48:32|441.03
07:48:33|441.
07:48:35|441.07
07:48:36|440.81
07:48:37|441.25
07:48:38|441.03
07:48:39|441.03
07:48:40|441.14
07:48:41|441.
07:48:42|441.1
07:48:43|441.01
07:48:43|441.1
07:48:45|441.14
07:48:46|441.14
07:48:47|441.59
07:48:48|441.13
07:48:48|441.
07:48:50|441.07
07:48:51|441.02
07:48:53|441.05
07:48:54|441.33
07:48:55|441.18
07:48:57|441.25
07:48:58|441.09
07:48:58|441.19
07:49:00|441.42
07:49:01|441.49
07:49:01|441.16
07:49:03|441.56
07:49:04|441.56
07:49:05|441.57
07:49:06|441.61
07:49:06|441.61
07:49:08|441.61
07:49:09|441.68
07:49:10|441.67
07:49:11|441.66
07:49:12|441.7
07:49:13|441.58
07:49:14|441.66
07:49:15|441.55
07:49:16|441.56
07:49:16|441.58
07:49:18|441.9
07:49:19|441.83
07:49:20|441.83
07:49:20|441.83
07:49:22|441.7
07:49:23|441.65
07:49:23|441.71
07:49:25|441.71
07:49:26|441.76
07:49:27|441.7
07:49:28|441.7
07:49:29|441.7
07:49:30|441.35
07:49:31|441.59
07:49:33|441.36
07:49:33|441.35
07:49:34|441.52
07:49:36|441.52
07:49:37|441.21
07:49:37|441.35
07:49:38|441.11
07:49:39|441.
07:49:40|441.05
07:49:42|441.19
07:49:42|441.08
07:49:44|441.24
07:49:44|441.3
07:49:45|441.39
07:49:47|441.17
07:49:47|441.26
07:49:49|441.23
07:49:50|441.25
07:49:50|441.14
07:49:51|441.25
07:49:54|441.5
07:49:55|441.56
07:49:56|441.55
07:49:58|441.88
07:49:59|441.63
07:49:59|441.69
07:50:00|441.67
07:50:03|441.73
07:50:04|441.47
07:50:05|441.46
07:50:06|441.58
07:50:07|441.47
07:50:08|441.74
07:50:09|441.66
07:50:10|441.73
07:50:11|441.69
07:50:12|441.7
07:50:13|441.89
07:50:14|441.82
07:50:15|441.69
07:50:16|441.61
07:50:17|441.6
07:50:18|441.6
07:50:20|441.6
07:50:20|441.61
07:50:22|441.61
07:50:22|441.6
07:50:24|441.61
07:50:25|441.89
07:50:26|441.86
07:50:27|441.59
07:50:28|441.6
07:50:29|441.56
07:50:29|441.57
07:50:30|441.57
07:50:32|441.57
07:50:33|441.62
07:50:34|441.63
07:50:34|441.81
07:50:37|441.69
07:50:38|441.71
07:50:38|441.49
07:50:40|441.62
07:50:40|441.72
07:50:41|441.85
07:50:42|441.7
07:50:43|441.95
07:50:44|441.72
07:50:45|441.81
07:50:46|441.68
07:50:47|442.
07:50:50|441.88
07:50:50|441.66
07:50:51|441.67
07:50:52|441.9
07:50:53|441.8
07:50:55|441.94
07:50:56|441.93
07:50:58|442.
07:51:00|441.83
07:51:01|441.93
07:51:01|441.87
07:51:03|441.9
07:51:04|441.84
07:51:05|441.97
07:51:07|441.93
07:51:07|441.95
07:51:08|441.85
07:51:09|441.86
07:51:11|441.86
07:51:11|441.99
07:51:13|442.
07:51:14|441.99
07:51:15|442.
07:51:16|442.
07:51:17|441.93
07:51:19|442.1
07:51:20|442.19
07:51:21|442.32
07:51:22|442.07
07:51:23|442.24
07:51:24|442.22
07:51:25|442.21
07:51:26|442.16
07:51:27|442.02
07:51:27|442.18
07:51:28|442.04
07:51:30|442.2
07:51:31|442.08
07:51:32|442.08
07:51:33|441.87
07:51:34|442.01
07:51:35|442.01
07:51:36|442.21
07:51:37|442.21
07:51:37|441.94
07:51:39|442.17
07:51:40|441.66
07:51:41|441.76
07:51:42|441.72
07:51:43|441.66
07:51:43|441.65
07:51:44|441.59
07:51:46|441.76
07:51:47|441.65
07:51:48|441.66
07:51:48|441.87
07:51:50|441.53
07:51:51|442.03
07:51:52|441.94
07:51:53|441.87
07:51:54|441.96
07:51:55|441.98
07:51:56|441.88
07:51:58|441.52
07:51:59|441.87
07:52:01|442.
07:52:02|441.8
07:52:02|442.1
07:52:04|441.84
07:52:05|441.79
07:52:06|441.75
07:52:07|441.86
07:52:08|441.99
07:52:09|441.85
07:52:11|441.99
07:52:12|441.88
07:52:13|441.8
07:52:15|441.8
07:52:16|441.98
07:52:16|441.02
07:52:18|441.55
07:52:19|441.53
07:52:20|441.61
07:52:20|441.58
07:52:21|441.62
07:52:22|441.26
07:52:24|441.35
07:52:24|441.8
07:52:25|441.6
07:52:27|441.98
07:52:28|441.93
07:52:28|441.63
07:52:30|441.63
07:52:30|441.8
07:52:31|441.98
07:52:32|441.93
07:52:34|441.96
07:52:35|441.98
07:52:35|441.8
07:52:36|441.96
07:52:37|441.8
07:52:39|441.9
07:52:39|441.87
07:52:41|442.
07:52:41|442.07
07:52:42|442.12
07:52:43|442.07
07:52:45|442.01
07:52:47|442.04
07:52:47|442.12
07:52:48|442.04
07:52:49|441.58
07:52:50|441.82
07:52:51|441.59
07:52:52|441.85
07:52:53|441.55
07:52:54|441.81
07:52:55|441.6
07:52:57|441.68
07:52:58|441.84
07:53:00|441.75
07:53:02|441.54
07:53:02|441.51
07:53:04|441.8
07:53:05|441.72
07:53:06|441.54
07:53:07|441.47
07:53:08|441.56
07:53:09|441.64
07:53:10|441.48
07:53:12|441.51
07:53:13|441.71
07:53:14|441.61
07:53:15|441.63
07:53:16|441.5
07:53:17|441.51
07:53:18|441.55
07:53:19|441.55
07:53:20|441.55
07:53:21|441.44
07:53:22|441.54
07:53:23|441.4
07:53:24|441.7
07:53:25|441.5
07:53:26|441.69
07:53:27|441.52
07:53:28|441.58
07:53:29|441.7
07:53:30|441.71
07:53:32|441.71
07:53:32|441.88
07:53:34|441.7
07:53:35|441.74
07:53:35|441.76
07:53:36|441.9
07:53:38|441.78
07:53:39|441.89
07:53:40|442.03
07:53:40|441.75
07:53:41|442.07
07:53:42|441.82
07:53:43|441.99
07:53:45|441.77
07:53:45|441.89
07:53:46|442.07
07:53:48|441.91
07:53:48|442.2
07:53:50|442.19
07:53:50|442.15
07:53:52|441.99
07:53:53|442.07
07:53:54|442.13
07:53:55|442.2
07:53:56|442.2
07:53:58|442.24
07:54:00|442.16
07:54:00|442.15
07:54:02|442.38
07:54:03|442.25
07:54:05|442.24
07:54:06|442.06
07:54:07|442.14
07:54:08|442.04
07:54:10|442.15
07:54:12|442.14
07:54:13|442.07
07:54:14|442.07
07:54:15|442.14
07:54:16|442.1
07:54:16|442.05
07:54:18|442.1
07:54:19|441.88
07:54:19|442.24
07:54:21|442.41
07:54:21|442.3
07:54:23|442.39
07:54:24|442.35
07:54:25|442.35
07:54:25|442.12
07:54:27|442.13
07:54:28|442.26
07:54:29|442.27
07:54:30|442.27
07:54:32|442.51
07:54:32|442.55
07:54:33|442.7
07:54:34|442.64
07:54:35|442.68
07:54:36|442.64
07:54:37|442.55
07:54:38|442.42
07:54:39|442.4
07:54:40|442.29
07:54:41|442.4
07:54:42|442.4
07:54:44|442.22
07:54:45|442.16
07:54:46|442.16
07:54:47|442.61
07:54:48|442.1
07:54:49|442.11
07:54:50|442.15
07:54:51|442.11
07:54:52|442.11
07:54:53|441.96
07:54:54|442.28
07:54:55|442.31
07:54:56|441.92
07:54:58|441.93
07:54:58|441.91
07:55:00|441.75
07:55:02|441.77
07:55:03|441.77
07:55:05|441.77
07:55:06|441.78
07:55:06|441.95
07:55:07|442.27
07:55:09|442.69
07:55:10|442.55
07:55:10|442.4
07:55:11|442.47
07:55:12|442.51
07:55:13|442.47
07:55:14|442.47
07:55:15|442.47
07:55:16|442.62
07:55:17|442.34
07:55:18|442.53
07:55:19|442.66
07:55:20|442.44
07:55:21|442.44
07:55:22|442.5
07:55:23|442.18
07:55:25|442.19
07:55:25|442.32
07:55:26|442.43
07:55:27|442.33
07:55:28|442.44
07:55:29|442.25
07:55:30|442.35
07:55:31|442.08
07:55:32|442.37
07:55:33|441.96
07:55:34|441.57
07:55:35|441.87
07:55:36|441.56
07:55:37|441.89
07:55:38|441.56
07:55:39|441.92
07:55:40|441.86
07:55:41|441.86
07:55:42|441.85
07:55:43|441.85
07:55:44|441.71
07:55:45|441.73
07:55:46|441.75
07:55:47|441.89
07:55:48|442.04
07:55:49|442.23
07:55:50|441.38
07:55:51|441.13
07:55:52|440.84
07:55:53|441.
07:55:54|440.97
07:55:55|440.17
07:55:56|439.74
07:55:57|439.57
07:55:59|439.38
07:56:01|439.38
07:56:02|439.45
07:56:03|439.79
07:56:04|439.77
07:56:05|439.98
07:56:06|439.93
07:56:07|440.07
07:56:08|439.72
07:56:09|439.72
07:56:10|439.76
07:56:11|439.73
07:56:13|439.77
07:56:13|440.01
07:56:14|439.93
07:56:15|440.03
07:56:16|439.74
07:56:17|439.98
07:56:18|440.07
07:56:19|440.13
07:56:21|440.02
07:56:22|439.97
07:56:23|440.02
07:56:24|440.06
07:56:25|440.13
07:56:26|440.11
07:56:28|440.13
07:56:28|439.87
07:56:30|439.87
07:56:31|439.84
07:56:33|439.99
07:56:33|439.89
07:56:34|439.91
07:56:35|439.5
07:56:36|439.46
07:56:38|439.37
07:56:38|439.51
07:56:39|439.53
07:56:41|439.49
07:56:41|439.49
07:56:42|439.48
07:56:43|439.5
07:56:44|439.51
07:56:45|439.41
07:56:46|439.61
07:56:47|439.73
07:56:48|439.48
07:56:49|439.61
07:56:50|439.63
07:56:51|439.73
07:56:53|439.74
07:56:54|440.07
07:56:55|440.16
07:56:56|440.08
07:56:57|440.05
07:56:58|440.
07:56:59|440.18
07:57:01|440.45
07:57:03|440.29
07:57:04|440.39
07:57:04|440.4
07:57:06|440.3
07:57:07|440.49
07:57:09|440.4
07:57:10|440.23
07:57:11|440.15
07:57:13|440.06
07:57:14|440.
07:57:15|440.14
07:57:15|440.08
07:57:17|440.05
07:57:18|440.05
07:57:19|440.
07:57:20|440.
07:57:21|440.
07:57:22|440.
07:57:23|439.96
07:57:24|439.97
07:57:25|440.19
07:57:26|440.73
07:57:27|440.59
07:57:28|440.47
07:57:29|440.55
07:57:30|440.55
07:57:31|440.45
07:57:31|440.48
07:57:33|440.56
07:57:34|440.73
07:57:34|440.92
07:57:35|440.8
07:57:37|440.65
07:57:38|440.67
07:57:39|440.71
07:57:40|440.85
07:57:41|440.85
07:57:42|440.85
07:57:43|440.77
07:57:44|440.83
07:57:45|441.24
07:57:46|440.96
07:57:47|441.21
07:57:48|441.15
07:57:49|440.88
07:57:50|441.14
07:57:51|441.14
07:57:52|441.16
07:57:53|440.95
07:57:54|441.15
07:57:55|441.07
07:57:56|441.29
07:57:57|440.99
07:57:58|440.77
07:57:59|441.03
07:58:00|440.86
07:58:01|440.87
07:58:03|440.8
07:58:05|440.92
07:58:05|441.05
07:58:07|441.
07:58:08|440.85
07:58:09|441.01
07:58:10|440.73
07:58:11|440.73
07:58:12|440.45
07:58:13|440.28
07:58:14|440.28
07:58:15|440.56
07:58:16|440.3
07:58:17|440.26
07:58:18|440.31
07:58:19|440.31
07:58:20|440.21
07:58:21|440.41
07:58:22|440.39
07:58:23|440.35
07:58:24|440.36
07:58:25|440.45
07:58:26|440.35
07:58:27|440.34
07:58:28|440.34
07:58:29|440.42
07:58:30|440.52
07:58:31|440.44
07:58:32|440.65
07:58:33|440.41
07:58:34|440.6
07:58:35|440.65
07:58:36|440.49
07:58:37|440.57
07:58:38|440.63
07:58:39|440.56
07:58:40|440.64
07:58:41|440.78
07:58:42|440.86
07:58:43|441.03
07:58:44|441.06
07:58:45|441.02
07:58:46|441.07
07:58:47|441.27
07:58:48|441.1
07:58:49|441.33
07:58:50|441.24
07:58:51|441.36
07:58:52|441.35
07:58:53|441.33
07:58:54|441.39
07:58:55|441.46
07:58:56|442.01
07:58:57|441.86
07:58:58|441.76
07:58:59|441.63
07:59:00|441.65
07:59:02|442.08
07:59:04|441.92
07:59:06|441.94
07:59:07|442.05
07:59:08|442.15
07:59:09|441.93
07:59:10|441.73
07:59:11|441.49
07:59:12|441.77
07:59:13|441.65
07:59:14|441.66
07:59:15|441.5
07:59:16|441.29
07:59:17|441.29
07:59:18|441.22
07:59:19|441.38
07:59:20|441.39
07:59:21|441.46
07:59:22|441.4
07:59:23|441.52
07:59:24|441.48
07:59:25|441.33
07:59:26|441.47
07:59:27|441.67
07:59:28|441.68
07:59:30|441.61
07:59:32|441.64
07:59:32|441.71
07:59:34|441.82
07:59:36|441.64
07:59:36|441.48
07:59:37|441.52
07:59:38|441.57
07:59:39|441.89
07:59:40|441.8
07:59:41|441.78
07:59:42|441.89
07:59:43|441.95
07:59:44|441.83
07:59:45|441.99
07:59:46|441.95
07:59:47|441.95
07:59:49|441.96
07:59:49|441.71
07:59:50|441.91
07:59:52|442.3
07:59:52|442.4
07:59:53|442.28
07:59:54|442.43
07:59:55|442.38
07:59:56|442.65
07:59:57|442.8
07:59:58|442.82
07:59:59|442.7
08:00:00|442.75
08:00:01|442.77
08:00:02|442.77
08:00:04|442.81
08:00:05|442.54
08:00:07|442.51
08:00:09|442.55
08:00:10|442.71
08:00:11|442.71
08:00:12|442.62
08:00:13|442.74
08:00:13|442.75
08:00:15|442.97
08:00:16|442.68
08:00:17|442.69
08:00:18|441.13
08:00:19|441.58
08:00:20|441.52
08:00:21|441.41
08:00:23|440.9
08:00:24|440.87
08:00:26|440.61
08:00:26|441.06
08:00:28|441.01
08:00:28|440.88
08:00:30|441.01
08:00:31|440.61
08:00:31|440.99
08:00:33|441.4
08:00:33|441.18
08:00:34|440.88
08:00:35|441.31
08:00:36|441.35
08:00:38|441.07
08:00:38|441.52
08:00:39|441.12
08:00:40|441.56
08:00:42|441.49
08:00:42|441.62
08:00:43|441.47
08:00:44|441.13
08:00:45|441.4
08:00:46|441.41
08:00:47|441.47
08:00:49|441.6
08:00:50|441.64
08:00:50|441.68
08:00:51|441.57
08:00:52|441.56
08:00:53|441.47
08:00:54|441.63
08:00:55|441.64
08:00:56|441.64
08:00:57|441.68
08:00:58|441.74
08:00:59|441.72
08:01:00|441.4
08:01:01|441.42
08:01:03|441.35
08:01:04|441.
08:01:05|441.03
08:01:06|441.27
08:01:07|441.01
08:01:09|440.41
08:01:10|440.83
08:01:11|440.89
08:01:12|440.66
08:01:14|440.86
08:01:15|440.86
08:01:16|440.96
08:01:16|441.28
08:01:17|440.93
08:01:18|440.53
08:01:19|440.57
08:01:21|440.52
08:01:21|439.95
08:01:22|440.23
08:01:25|440.11
08:01:25|439.98
08:01:26|439.8
08:01:27|439.79
08:01:28|439.97
08:01:29|439.95
08:01:31|440.25
08:01:32|439.98
08:01:33|439.85
08:01:34|439.89
08:01:35|439.97
08:01:36|439.78
08:01:37|440.1
08:01:38|440.38
08:01:39|440.46
08:01:40|440.2
08:01:41|440.57
08:01:42|440.34
08:01:43|440.01
08:01:44|440.65
08:01:45|440.54
08:01:47|440.53
08:01:48|440.29
08:01:49|440.38
08:01:50|440.35
08:01:51|440.23
08:01:51|440.25
08:01:52|440.52
08:01:54|440.91
08:01:56|440.88
08:01:57|440.77
08:01:58|440.87
08:01:58|440.95
08:02:01|440.96
08:02:01|440.93
08:02:02|441.77
08:02:03|441.44
08:02:05|441.65
08:02:06|441.62
08:02:07|441.45
08:02:09|441.65
08:02:10|441.52
08:02:11|441.25
08:02:12|441.61
08:02:14|441.17
08:02:15|440.96
08:02:16|441.04
08:02:16|441.25
08:02:17|441.23
08:02:18|441.21
08:02:19|441.03
08:02:20|441.05
08:02:21|440.97
08:02:22|441.03
08:02:23|441.23
08:02:24|440.51
08:02:25|440.63
08:02:26|440.83
08:02:27|440.78
08:02:28|440.64
08:02:29|440.67
08:02:31|441.65
08:02:32|441.36
08:02:33|441.28
08:02:34|441.2
08:02:35|441.29
08:02:36|441.27
08:02:37|441.12
08:02:38|441.22
08:02:39|441.23
08:02:40|441.39
08:02:41|441.02
08:02:42|440.95
08:02:43|441.08
08:02:44|441.39
08:02:45|441.33
08:02:46|441.19
08:02:47|441.65
08:02:48|441.22
08:02:49|441.43
08:02:51|441.26
08:02:51|441.43
08:02:53|441.42
08:02:53|441.37
08:02:55|441.22
08:02:56|441.51
08:02:57|441.47
08:02:58|441.76
08:02:58|441.63
08:03:00|441.61
08:03:01|441.58
08:03:02|441.49
08:03:03|441.62
08:03:03|441.54
08:03:05|441.56
08:03:07|441.52
08:03:08|441.48
08:03:09|441.22
08:03:10|441.49
08:03:11|441.44
08:03:13|441.88
08:03:14|441.83
08:03:15|441.82
08:03:16|441.87
08:03:17|441.78
08:03:18|441.67
08:03:19|441.67
08:03:20|441.8
08:03:21|441.71
08:03:22|441.75
08:03:23|441.83
08:03:24|441.49
08:03:26|441.47
08:03:26|441.47
08:03:27|441.47
08:03:28|441.43
08:03:29|441.24
08:03:30|441.4
08:03:31|441.27
08:03:32|441.34
08:03:33|441.23
08:03:34|441.22
08:03:35|441.74
08:03:36|441.89
08:03:37|442.
08:03:38|441.76
08:03:39|441.94
08:03:40|441.82
08:03:41|441.86
08:03:42|442.03
08:03:43|442.21
08:03:44|442.34
08:03:45|442.12
08:03:46|442.06
08:03:47|441.9
08:03:48|441.76
08:03:49|441.67
08:03:50|442.09
08:03:51|441.89
08:03:52|441.94
08:03:53|441.96
08:03:54|442.09
08:03:55|442.08
08:03:56|442.02
08:03:57|441.86
08:03:58|441.82
08:03:59|441.79
08:04:00|441.68
08:04:01|441.64
08:04:02|441.53
08:04:03|441.6
08:04:04|441.88
08:04:05|442.25
08:04:07|442.14
08:04:08|441.96
08:04:10|442.04
08:04:11|442.27
08:04:13|442.1
08:04:14|442.56
08:04:15|442.49
08:04:16|442.19
08:04:17|442.33
08:04:18|442.21
08:04:18|442.25
08:04:19|442.25
08:04:22|442.11
08:04:22|442.26
08:04:23|442.51
08:04:24|442.23
08:04:25|442.23
08:04:26|442.23
08:04:27|442.23
08:04:28|442.23
08:04:29|442.25
08:04:30|442.25
08:04:31|442.29
08:04:32|442.31
08:04:33|442.35
08:04:34|442.46
08:04:35|442.35
08:04:36|442.37
08:04:37|442.44
08:04:38|442.43
08:04:39|442.37
08:04:40|442.37
08:04:42|442.37
08:04:43|442.53
08:04:44|442.37
08:04:45|442.45
08:04:46|442.37
08:04:47|442.37
08:04:48|442.28
08:04:49|442.45
08:04:50|442.52
08:04:51|442.55
08:04:52|442.68
08:04:53|442.68
08:04:54|442.8
08:04:55|442.8
08:04:56|442.83
08:04:57|442.87
08:04:58|442.83
08:04:59|442.83
08:05:00|442.83
08:05:01|442.79
08:05:02|442.78
08:05:03|442.78
08:05:04|443.1
08:05:05|443.2
08:05:06|443.2
08:05:07|443.2
08:05:09|443.14
08:05:11|443.11
08:05:12|443.18
08:05:13|443.3
08:05:13|443.28
08:05:15|443.28
08:05:15|443.28
08:05:16|443.28
08:05:18|443.3
08:05:20|443.19
08:05:20|443.14
08:05:21|443.
08:05:22|442.86
08:05:24|442.89
08:05:25|442.89
08:05:26|442.96
08:05:27|442.82
08:05:28|442.82
08:05:29|442.72
08:05:30|442.95
08:05:31|442.92
08:05:32|443.2
08:05:33|443.67
08:05:34|443.83
08:05:35|443.65
08:05:36|443.67
08:05:37|443.27
08:05:38|443.31
08:05:39|443.66
08:05:40|443.66
08:05:41|443.39
08:05:42|443.39
08:05:43|443.39
08:05:44|443.43
08:05:45|443.45
08:05:46|443.49
08:05:47|443.55
08:05:48|443.49
08:05:49|443.54
08:05:50|443.51
08:05:51|443.57
08:05:52|443.57
08:05:53|443.57
08:05:54|443.65
08:05:55|443.61
08:05:56|443.7
08:05:57|443.64
08:05:58|444.
08:05:59|443.55
08:06:00|443.59
08:06:01|443.61
08:06:02|443.61
08:06:03|443.42
08:06:04|443.4
08:06:05|443.28
08:06:06|443.4
08:06:07|443.34
08:06:08|443.4
08:06:10|443.41
08:06:12|443.53
08:06:13|443.46
08:06:14|443.7
08:06:15|443.61
08:06:16|443.7
08:06:17|443.79
08:06:18|443.74
08:06:19|443.78
08:06:20|443.87
08:06:21|443.7
08:06:23|443.84
08:06:23|443.68
08:06:25|443.64
08:06:26|443.6
08:06:27|443.62
08:06:28|443.61
08:06:29|443.85
08:06:30|443.85
08:06:31|443.84
08:06:32|443.86
08:06:33|443.86
08:06:34|443.84
08:06:35|443.76
08:06:35|443.33
08:06:36|443.62
08:06:38|443.62
08:06:39|443.62
08:06:40|443.49
08:06:41|443.49
08:06:42|443.37
08:06:43|443.37
08:06:44|443.56
08:06:45|443.66
08:06:45|443.89
08:06:47|443.72
08:06:48|443.72
08:06:49|443.72
08:06:50|443.72
08:06:51|443.72
08:06:52|443.54
08:06:52|443.57
08:06:53|443.62
08:06:54|443.66
08:06:56|443.71
08:06:57|443.52
08:06:58|443.7
08:06:59|443.95
08:07:00|443.96
08:07:01|443.97
08:07:02|444.14
08:07:03|444.05
08:07:04|444.2
08:07:05|444.17
08:07:05|444.01
08:07:06|444.14
08:07:08|444.02
08:07:09|444.02
08:07:11|444.18
08:07:13|444.11
08:07:14|444.01
08:07:16|444.01
08:07:18|443.95
08:07:18|443.91
08:07:19|443.91
08:07:21|443.97
08:07:21|443.82
08:07:24|444.
08:07:24|443.87
08:07:25|443.91
08:07:26|444.19
08:07:27|443.99
08:07:29|444.16
08:07:29|444.16
08:07:30|444.03
08:07:32|444.09
08:07:33|443.9
08:07:34|443.9
08:07:35|443.91
08:07:36|444.02
08:07:37|443.98
08:07:38|443.91
08:07:39|443.91
08:07:40|443.9
08:07:41|443.88
08:07:42|443.97
08:07:43|443.8
08:07:44|444.1
08:07:45|444.31
08:07:46|444.22
08:07:47|444.33
08:07:48|444.15
08:07:49|444.16
08:07:50|444.32
08:07:51|444.32
08:07:52|444.16
08:07:53|444.07
08:07:54|444.1
08:07:55|444.1
08:07:56|444.24
08:07:57|444.24
08:07:58|444.23
08:07:59|444.23
08:08:00|444.16
08:08:01|444.24
08:08:02|444.38
08:08:03|444.32
08:08:04|444.32
08:08:05|444.32
08:08:06|444.32
08:08:07|444.32
08:08:08|444.32
08:08:09|444.28
08:08:10|444.47
08:08:12|444.36
08:08:13|444.5
08:08:15|444.5
08:08:16|444.5
08:08:17|444.5
08:08:17|444.5
08:08:19|444.7
08:08:20|444.83
08:08:22|444.62
08:08:22|444.62
08:08:24|444.78
08:08:24|444.78
08:08:26|444.72
08:08:26|444.72
08:08:27|444.83
08:08:28|444.56
08:08:29|444.69
08:08:30|444.78
08:08:31|444.73
08:08:32|444.8
08:08:33|444.66
08:08:34|444.66
08:08:35|444.66
08:08:36|444.53
08:08:37|444.53
08:08:38|444.54
08:08:39|444.5
08:08:40|444.54
08:08:41|444.71
08:08:42|444.59
08:08:43|444.57
08:08:44|444.57
08:08:45|444.54
08:08:46|444.79
08:08:47|444.6
08:08:49|444.57
08:08:49|444.53
08:08:50|444.54
08:08:51|444.54
08:08:52|444.56
08:08:53|444.7
08:08:54|444.83
08:08:55|444.89
08:08:56|444.88
08:08:57|444.88
08:08:58|444.84
08:08:59|444.86
08:09:00|444.72
08:09:02|445.
08:09:03|444.93
08:09:04|444.92
08:09:05|444.92
08:09:06|444.92
08:09:08|444.92
08:09:08|444.84
08:09:10|444.84
08:09:10|444.84
08:09:12|444.68
08:09:13|444.68
08:09:15|444.64
08:09:16|444.66
08:09:17|445.04
08:09:18|444.78
08:09:20|444.75
08:09:21|444.75
08:09:23|445.1
08:09:23|444.76
08:09:25|444.83
08:09:26|444.71
08:09:27|444.68
08:09:28|444.62
08:09:29|444.76
08:09:30|444.61
08:09:32|444.61
08:09:33|444.73
08:09:33|444.73
08:09:34|444.71
08:09:36|444.54
08:09:37|444.54
08:09:38|444.69
08:09:39|444.76
08:09:39|444.56
08:09:41|444.86
08:09:42|444.86
08:09:43|444.67
08:09:44|444.8
08:09:45|444.71
08:09:46|444.68
08:09:47|444.68
08:09:48|444.75
08:09:49|444.75
08:09:50|444.77
08:09:52|444.79
08:09:53|444.81
08:09:54|444.81
08:09:55|444.89
08:09:56|444.73
08:09:56|444.77
08:09:58|444.81
08:09:59|444.85
08:09:59|444.94
08:10:00|444.84
08:10:01|444.76
08:10:02|444.81
08:10:03|444.72
08:10:04|444.74
08:10:06|444.72
08:10:06|444.79
08:10:07|444.79
08:10:08|444.91
08:10:09|444.89
08:10:11|444.89
08:10:12|444.71
08:10:14|444.74
08:10:14|444.67
08:10:16|444.71
08:10:17|444.72
08:10:18|444.72
08:10:20|444.72
08:10:22|444.72
08:10:22|444.71
08:10:23|444.71
08:10:24|444.63
08:10:26|444.59
08:10:26|444.53
08:10:28|444.16
08:10:29|444.53
08:10:30|444.27
08:10:30|444.7
08:10:32|444.69
08:10:33|444.49
08:10:33|444.24
08:10:34|444.29
08:10:35|444.15
08:10:37|444.3
08:10:37|444.14
08:10:39|444.18
08:10:39|444.36
08:10:40|444.4
08:10:41|444.22
08:10:42|444.22
08:10:43|444.3
08:10:44|444.34
08:10:46|444.4
08:10:47|444.4
08:10:47|444.36
08:10:49|444.36
08:10:51|444.85
08:10:51|444.62
08:10:52|444.87
08:10:54|444.87
08:10:54|444.87
08:10:56|444.99
08:10:57|445.04
08:10:57|444.63
08:10:58|444.92
08:10:59|445.06
08:11:00|444.99
08:11:01|444.75
08:11:02|445.05
08:11:03|444.92
08:11:06|444.92
08:11:06|444.99
08:11:07|444.87
08:11:08|444.78
08:11:09|444.82
08:11:10|444.93
08:11:11|444.93
08:11:12|444.91
08:11:13|444.91
08:11:15|444.7
08:11:17|444.74
08:11:18|444.97
08:11:20|444.97
08:11:22|444.84
08:11:22|444.8
08:11:23|444.7
08:11:24|444.7
08:11:25|444.53
08:11:26|444.53
08:11:27|444.53
08:11:28|444.33
08:11:29|444.33
08:11:30|444.26
08:11:32|444.26
08:11:33|444.26
08:11:34|444.36
08:11:35|444.25
08:11:36|444.94
08:11:37|444.87
08:11:38|444.45
08:11:39|444.45
08:11:40|444.64
08:11:41|444.64
08:11:42|444.42
08:11:43|444.69
08:11:44|444.66
08:11:45|444.4
08:11:46|444.97
08:11:47|444.93
08:11:48|444.93
08:11:49|444.58
08:11:51|444.58
08:11:52|444.74
08:11:52|444.5
08:11:54|444.66
08:11:55|444.89
08:11:56|444.73
08:11:57|444.73
08:11:58|444.74
08:11:59|444.92
08:11:59|444.54
08:12:01|444.6
08:12:02|444.77
08:12:03|444.65
08:12:04|444.61
08:12:04|444.71
08:12:06|444.51
08:12:06|444.51
08:12:08|444.42
08:12:09|444.69
08:12:10|444.28
08:12:11|444.3
08:12:12|444.32
08:12:13|444.26
08:12:13|444.48
08:12:14|444.78
08:12:16|444.62
08:12:18|444.65
08:12:18|444.66
08:12:20|444.66
08:12:22|444.62
08:12:23|444.62
08:12:24|444.4
08:12:25|444.62
08:12:26|444.47
08:12:28|444.65
08:12:29|444.4
08:12:30|444.4
08:12:31|444.25
08:12:32|444.58
08:12:33|444.65
08:12:33|444.65
08:12:35|444.55
08:12:36|444.53
08:12:37|444.35
08:12:38|444.5
08:12:39|444.25
08:12:39|444.57
08:12:41|444.57
08:12:42|444.54
08:12:43|444.54
08:12:44|444.54
08:12:45|444.56
08:12:46|444.59
08:12:46|444.59
08:12:48|444.39
08:12:49|444.29
08:12:50|444.34
08:12:50|444.25
08:12:52|444.64
08:12:53|444.6
08:12:54|444.57
08:12:55|444.57
08:12:56|444.43
08:12:57|444.25
08:12:58|444.44
08:12:58|444.54
08:13:00|444.39
08:13:01|444.39
08:13:02|444.04
08:13:03|444.43
08:13:04|444.36
08:13:04|444.45
08:13:05|444.5
08:13:06|444.45
08:13:08|443.96
08:13:09|443.8
08:13:10|443.98
08:13:11|443.98
08:13:12|444.18
08:13:13|444.02
08:13:15|443.99
08:13:17|444.3
08:13:18|444.22
08:13:20|443.92
08:13:21|444.16
08:13:22|443.92
08:13:23|444.14
08:13:24|444.27
08:13:26|444.22
08:13:27|444.11
08:13:28|444.25
08:13:30|444.18
08:13:31|444.36
08:13:31|444.37
08:13:33|444.38
08:13:35|444.4
08:13:36|444.45
08:13:37|444.36
08:13:38|444.3
08:13:39|444.3
08:13:39|444.73
08:13:42|444.56
08:13:42|444.56
08:13:43|444.34
08:13:44|444.39
08:13:45|444.42
08:13:46|444.
08:13:47|444.37
08:13:48|444.4
08:13:50|444.35
08:13:50|444.51
08:13:51|444.51
08:13:52|444.35
08:13:53|444.61
08:13:54|444.66
08:13:55|444.39
08:13:56|444.54
08:13:57|444.64
08:13:58|444.43
08:13:59|444.63
08:14:00|444.67
08:14:01|444.86
08:14:02|444.42
08:14:03|444.43
08:14:04|444.37
08:14:05|444.38
08:14:06|444.27
08:14:08|444.27
08:14:09|444.18
08:14:10|444.14
08:14:11|444.19
08:14:12|444.19
08:14:13|444.18
08:14:14|444.21
08:14:15|444.43
08:14:16|444.43
08:14:18|444.62
08:14:19|444.47
08:14:20|444.49
08:14:22|444.51
08:14:22|444.78
08:14:23|444.55
08:14:26|444.38
08:14:26|444.48
08:14:27|444.61
08:14:28|444.46
08:14:30|444.37
08:14:31|444.37
08:14:32|444.39
08:14:33|444.51
08:14:35|444.51
08:14:36|444.48
08:14:36|443.85
08:14:38|444.2
08:14:39|444.14
08:14:40|444.14
08:14:41|444.13
08:14:42|444.13
08:14:43|444.13
08:14:44|444.13
08:14:45|444.09
08:14:46|444.09
08:14:47|444.42
08:14:48|444.19
08:14:50|444.59
08:14:51|444.75
08:14:51|444.75
08:14:53|444.61
08:14:54|444.61
08:14:55|444.61
08:14:56|444.71
08:14:57|444.65
08:14:58|444.82
08:14:59|444.86
08:15:00|444.69
08:15:00|444.69
08:15:01|444.71
08:15:03|444.7
08:15:04|444.66
08:15:05|444.7
08:15:06|444.84
08:15:07|444.84
08:15:08|444.66
08:15:08|444.81
08:15:09|444.81
08:15:12|444.81
08:15:12|444.94
08:15:13|444.69
08:15:14|444.6
08:15:15|444.76
08:15:16|444.8
08:15:18|444.8
08:15:20|444.91
08:15:22|444.86
08:15:23|444.86
08:15:23|444.81
08:15:26|444.54
08:15:26|444.54
08:15:27|444.36
08:15:28|444.36
08:15:29|444.33
08:15:30|444.34
08:15:31|444.2
08:15:32|444.51
08:15:34|444.46
08:15:34|444.64
08:15:35|444.43
08:15:36|444.4
08:15:37|444.38
08:15:38|444.3
08:15:39|444.3
08:15:40|444.24
08:15:41|444.24
08:15:43|443.85
08:15:45|443.89
08:15:46|444.08
08:15:47|444.28
08:15:48|444.09
08:15:49|444.07
08:15:50|444.14
08:15:50|444.06
08:15:51|444.14
08:15:53|444.14
08:15:55|444.12
08:15:57|444.1
08:15:57|444.07
08:15:58|444.29
08:15:59|444.09
08:16:00|444.08
08:16:01|443.96
08:16:02|443.84
08:16:03|444.11
08:16:04|444.05
08:16:06|443.94
08:16:06|443.93
08:16:07|443.9
08:16:08|444.02
08:16:09|443.82
08:16:11|443.81
08:16:11|444.05
08:16:12|444.11
08:16:13|443.9
08:16:14|443.78
08:16:15|443.83
08:16:16|444.05
08:16:17|444.02
08:16:19|444.17
08:16:20|444.17
08:16:22|444.28
08:16:23|444.35
08:16:24|444.3
08:16:26|444.32
08:16:28|444.33
08:16:28|444.29
08:16:30|444.17
08:16:31|444.17
08:16:32|444.06
08:16:33|444.06
08:16:34|444.07
08:16:35|444.07
08:16:36|444.07
08:16:37|444.07
08:16:38|444.07
08:16:39|443.93
08:16:40|444.31
08:16:41|444.25
08:16:42|444.25
08:16:43|444.25
08:16:44|444.25
08:16:45|444.5
08:16:47|444.33
08:16:48|444.33
08:16:50|444.33
08:16:50|444.2
08:16:51|444.21
08:16:53|443.96
08:16:53|444.02
08:16:54|443.99
08:16:56|443.99
08:16:56|443.75
08:16:57|443.75
08:16:59|443.92
08:16:59|443.85
08:17:01|443.87
08:17:01|443.95
08:17:02|443.95
08:17:04|443.76
08:17:04|443.52
08:17:06|443.41
08:17:06|443.18
08:17:08|443.42
08:17:09|443.46
08:17:09|443.4
08:17:10|443.19
08:17:12|443.07
08:17:12|442.92
08:17:14|443.03
08:17:14|443.2
08:17:15|443.16
08:17:16|443.14
08:17:17|443.14
08:17:18|443.11
08:17:21|442.74
08:17:22|442.98
08:17:24|442.96
08:17:26|442.75
08:17:27|442.99
08:17:28|442.79
08:17:28|442.79
08:17:29|442.75
08:17:32|442.68
08:17:32|442.63
08:17:34|442.6
08:17:34|442.97
08:17:35|442.89
08:17:37|442.89
08:17:38|443.18
08:17:40|443.16
08:17:40|443.01
08:17:41|443.4
08:17:43|443.15
08:17:44|443.44
08:17:45|443.46
08:17:46|443.51
08:17:47|443.48
08:17:48|443.27
08:17:49|443.48
08:17:50|443.36
08:17:51|443.58
08:17:52|443.32
08:17:53|443.42
08:17:54|443.48
08:17:55|443.55
08:17:56|443.44
08:17:57|443.48
08:17:58|443.45
08:17:59|443.6
08:18:00|443.53
08:18:01|443.64
08:18:03|443.67
08:18:03|443.97
08:18:06|443.77
08:18:06|443.97
08:18:07|443.97
08:18:09|443.9
08:18:09|443.9
08:18:10|443.8
08:18:11|443.62
08:18:12|443.39
08:18:14|443.88
08:18:14|443.77
08:18:15|443.77
08:18:16|443.91
08:18:17|443.96
08:18:18|443.96
08:18:19|443.74
08:18:21|443.74
08:18:23|443.75
08:18:25|444.
08:18:26|443.84
08:18:26|443.84
08:18:29|443.84
08:18:30|443.84
08:18:30|443.84
08:18:32|443.84
08:18:33|443.84
08:18:33|443.84
08:18:34|443.84
08:18:35|443.78
08:18:37|443.78
08:18:37|443.68
08:18:38|443.66
08:18:39|443.97
08:18:40|443.97
08:18:42|443.97
08:18:42|443.97
08:18:43|443.97
08:18:44|443.97
08:18:46|443.97
08:18:46|443.97
08:18:48|443.99
08:18:49|443.92
08:18:50|443.99
08:18:51|443.99
08:18:52|443.98
08:18:53|443.99
08:18:54|443.92
08:18:55|443.99
08:18:56|444.
08:18:57|443.99
08:18:58|443.99
08:18:59|443.99
08:19:00|444.
08:19:01|444.
08:19:02|444.
08:19:03|444.11
08:19:04|444.09
08:19:05|444.26
08:19:06|444.26
08:19:07|444.26
08:19:08|444.22
08:19:09|444.26
08:19:10|444.26
08:19:11|444.21
08:19:12|444.2
08:19:13|444.2
08:19:14|444.
08:19:15|444.
08:19:16|443.98
08:19:17|443.98
08:19:18|443.71
08:19:19|443.63
08:19:20|443.45
08:19:21|443.53
08:19:23|443.57
08:19:25|443.5
08:19:27|443.08
08:19:28|443.26
08:19:29|443.26
08:19:30|443.26
08:19:32|443.32
08:19:33|443.32
08:19:34|443.31
08:19:35|443.31
08:19:35|443.33
08:19:37|443.33
08:19:38|443.33
08:19:39|443.34
08:19:40|443.51
08:19:41|443.22
08:19:42|443.12
08:19:43|443.12
08:19:44|443.27
08:19:45|443.21
08:19:46|443.48
08:19:47|443.49
08:19:48|443.7
08:19:49|443.73
08:19:50|443.57
08:19:51|443.33
08:19:52|443.33
08:19:53|443.33
08:19:54|443.26
08:19:54|443.65
08:19:56|443.85
08:19:57|444.
08:19:58|444.
08:19:59|444.
08:20:00|444.
08:20:01|444.14
08:20:03|444.55
08:20:04|444.37
08:20:04|444.49
08:20:07|444.38
08:20:08|444.39
08:20:08|444.48
08:20:09|444.48
08:20:10|444.54
08:20:12|444.29
08:20:12|444.29
08:20:13|444.2
08:20:14|444.2
08:20:15|444.2
08:20:16|444.2
08:20:18|444.
08:20:18|443.99
08:20:19|443.97
08:20:20|443.97
08:20:22|443.97
08:20:23|443.97
08:20:25|443.9
08:20:26|443.97
08:20:28|443.97
08:20:29|443.92
08:20:30|443.97
08:20:32|443.96
08:20:33|443.96
08:20:34|443.97
08:20:35|443.97
08:20:36|443.97
08:20:37|443.9
08:20:39|443.9
08:20:40|443.84
08:20:40|443.84
08:20:42|443.84
08:20:42|443.84
08:20:44|443.84
08:20:45|443.84
08:20:46|443.84
08:20:47|443.9
08:20:48|443.78
08:20:49|443.97
08:20:50|443.97
08:20:51|444.44
08:20:51|444.46
08:20:53|444.39
08:20:54|444.39
08:20:54|444.4
08:20:56|444.4
08:20:57|444.4
08:20:58|444.46
08:20:59|444.36
08:21:00|444.36
08:21:01|444.36
08:21:01|444.36
08:21:03|444.36
08:21:05|444.18
08:21:05|444.27
08:21:06|444.2
08:21:07|444.2
08:21:08|444.2
08:21:10|444.2
08:21:11|444.2
08:21:11|443.91
08:21:13|444.18
08:21:13|444.18
08:21:15|444.22
08:21:15|444.26
08:21:16|444.19
08:21:18|444.16
08:21:18|443.9
08:21:20|443.9
08:21:21|443.94
08:21:21|443.8
08:21:22|444.02
08:21:24|444.02
08:21:25|444.2
08:21:27|444.2
08:21:28|444.21
08:21:29|444.29
08:21:30|444.11
08:21:32|444.31
08:21:33|444.31
08:21:33|444.27
08:21:34|444.27
08:21:36|443.97
08:21:37|444.09
08:21:38|444.09
08:21:39|444.5
08:21:40|443.78
08:21:41|443.78
08:21:42|443.78
08:21:43|444.21
08:21:43|444.21
08:21:45|444.2
08:21:46|444.1
08:21:47|443.97
08:21:48|443.73
08:21:49|443.73
08:21:51|443.71
08:21:51|443.77
08:21:52|443.93
08:21:53|443.93
08:21:54|443.9
08:21:56|444.06
08:21:56|443.79
08:21:57|444.03
08:21:58|444.03
08:22:00|444.03
08:22:00|443.99
08:22:02|444.05
08:22:02|444.09
08:22:03|444.03
08:22:04|444.03
08:22:05|443.45
08:22:06|443.68
08:22:08|443.68
08:22:08|443.58
08:22:09|443.92
08:22:11|443.76
08:22:12|443.91
08:22:12|443.79
08:22:14|443.99
08:22:15|444.19
08:22:15|444.13
08:22:18|443.86
08:22:18|444.21
08:22:19|443.98
08:22:20|444.1
08:22:21|444.56
08:22:22|443.95
08:22:23|444.46
08:22:25|443.9
08:22:27|444.18
08:22:29|444.19
08:22:31|443.8
08:22:31|444.16
08:22:33|443.85
08:22:33|443.78
08:22:34|443.78
08:22:35|443.68
08:22:36|443.68
08:22:38|443.66
08:22:38|443.5
08:22:40|443.44
08:22:40|443.57
08:22:41|443.38
08:22:43|443.38
08:22:45|443.43
08:22:45|443.55
08:22:46|443.58
08:22:48|443.58
08:22:48|443.53
08:22:49|443.55
08:22:51|443.43
08:22:51|443.29
08:22:52|443.38
08:22:53|443.46
08:22:54|443.51
08:22:55|443.51
08:22:56|443.51
08:22:57|443.31
08:22:58|443.31
08:22:59|443.35
08:23:00|443.35
08:23:01|442.99
08:23:02|443.32
08:23:03|443.12
08:23:04|443.12
08:23:06|443.28
08:23:07|443.38
08:23:08|443.22
08:23:09|443.22
08:23:10|443.22
08:23:11|443.22
08:23:12|443.22
08:23:14|443.54
08:23:15|443.54
08:23:16|443.55
08:23:16|443.55
08:23:18|443.66
08:23:19|443.66
08:23:20|443.66
08:23:20|443.66
08:23:22|443.7
08:23:22|443.57
08:23:24|443.63
08:23:25|443.85
08:23:26|443.67
08:23:28|443.77
08:23:30|443.7
08:23:30|443.69
08:23:31|443.58
08:23:33|443.62
08:23:34|443.62
08:23:35|443.68
08:23:36|443.63
08:23:37|443.68
08:23:39|443.72
08:23:40|443.78
08:23:41|443.75
08:23:41|443.75
08:23:43|443.71
08:23:43|443.71
08:23:45|443.71
08:23:46|443.64
08:23:47|443.65
08:23:47|443.65
08:23:49|443.65
08:23:50|443.65
08:23:51|443.63
08:23:52|443.63
08:23:53|443.63
08:23:54|443.6
08:23:55|443.6
08:23:56|443.55
08:23:56|443.55
08:23:58|443.55
08:23:59|443.41
08:23:59|443.3
08:24:01|443.25
08:24:02|443.54
08:24:02|443.42
08:24:04|442.94
08:24:05|442.94
08:24:05|443.46
08:24:07|443.45
08:24:08|443.45
08:24:09|443.45
08:24:10|443.32
08:24:11|443.32
08:24:12|443.32
08:24:13|443.32
08:24:14|443.32
08:24:15|443.41
08:24:16|443.46
08:24:16|443.53
08:24:18|443.44
08:24:20|443.44
08:24:20|443.7
08:24:21|443.51
08:24:22|443.51
08:24:23|443.33
08:24:24|443.33
08:24:25|443.4
08:24:26|443.44
08:24:28|443.34
08:24:29|443.38
08:24:31|443.34
08:24:31|443.26
08:24:33|443.27
08:24:34|443.06
08:24:35|443.06
08:24:37|443.25
08:24:37|443.22
08:24:38|443.25
08:24:39|443.25
08:24:40|443.21
08:24:42|443.23
08:24:42|443.21
08:24:43|443.21
08:24:44|443.34
08:24:45|443.57
08:24:46|443.45
08:24:48|443.45
08:24:48|443.36
08:24:49|443.37
08:24:50|443.38
08:24:52|443.33
08:24:53|443.36
08:24:54|443.35
08:24:55|443.33
08:24:56|443.33
08:24:57|443.18
08:24:58|443.18
08:24:59|443.23
08:25:00|443.32
08:25:02|443.25
08:25:03|443.14
08:25:04|443.14
08:25:05|443.14
08:25:05|443.19
08:25:07|443.19
08:25:08|443.19
08:25:09|443.04
08:25:10|443.04
08:25:10|443.78
08:25:12|443.78
08:25:12|443.78
08:25:13|443.67
08:25:15|443.67
08:25:16|443.67
08:25:16|443.72
08:25:17|443.9
08:25:19|443.73
08:25:19|443.91
08:25:20|443.91
08:25:22|443.8
08:25:22|443.8
08:25:24|443.71
08:25:25|443.71
08:25:26|443.71
08:25:27|443.93
08:25:29|443.78
08:25:31|443.59
08:25:32|443.62
08:25:33|443.62
08:25:34|443.79
08:25:35|443.7
08:25:36|443.7
08:25:37|443.71
08:25:38|443.71
08:25:39|443.95
08:25:40|443.89
08:25:42|443.82
08:25:43|443.87
08:25:44|443.87
08:25:44|443.87
08:25:46|443.87
08:25:47|443.82
08:25:48|443.82
08:25:48|443.85
08:25:50|443.82
08:25:51|443.16
08:25:52|443.21
08:25:53|443.19
08:25:54|443.39
08:25:55|443.39
08:25:56|443.39
08:25:57|443.25
08:25:58|443.29
08:25:59|443.29
08:25:59|443.29
08:26:01|443.29
08:26:02|443.21
08:26:03|443.32
08:26:04|443.4
08:26:04|443.27
08:26:06|443.41
08:26:06|443.48
08:26:08|443.39
08:26:08|443.13
08:26:10|443.26
08:26:11|443.26
08:26:12|442.84
08:26:13|443.1
08:26:13|443.48
08:26:15|443.18
08:26:16|443.18
08:26:17|443.18
08:26:18|443.18
08:26:19|443.18
08:26:20|443.24
08:26:20|443.38
08:26:22|443.24
08:26:23|443.24
08:26:24|443.24
08:26:25|443.26
08:26:25|443.3
08:26:27|443.37
08:26:27|443.38
08:26:29|443.35
08:26:31|443.38
08:26:32|443.32
08:26:33|443.36
08:26:34|443.32
08:26:35|443.38
08:26:36|443.38
08:26:38|443.6
08:26:40|443.48
08:26:41|443.5
08:26:42|443.5
08:26:43|443.5
08:26:44|443.44
08:26:45|443.68
08:26:46|443.5
08:26:47|443.43
08:26:48|443.43
08:26:49|443.56
08:26:50|443.56
08:26:51|443.59
08:26:52|443.56
08:26:53|443.56
08:26:54|443.56
08:26:55|443.62
08:26:56|443.6
08:26:57|443.68
08:26:58|443.58
08:26:59|443.67
08:27:00|443.63
08:27:02|443.63
08:27:02|443.63
08:27:04|443.58
08:27:05|443.58
08:27:06|443.58
08:27:07|443.62
08:27:08|443.49
08:27:09|443.51
08:27:09|443.51
08:27:11|443.51
08:27:11|443.51
08:27:13|443.71
08:27:14|443.79
08:27:14|443.63
08:27:16|443.61
08:27:17|443.71
08:27:18|443.66
08:27:19|443.66
08:27:20|443.79
08:27:21|443.21
08:27:22|443.21
08:27:22|443.21
08:27:24|443.21
08:27:25|443.21
08:27:26|443.26
08:27:26|443.26
08:27:28|443.
08:27:29|443.51
08:27:31|443.39
08:27:33|443.39
08:27:33|443.32
08:27:35|443.45
08:27:35|443.38
08:27:37|443.37
08:27:37|443.37
08:27:38|443.4
08:27:39|443.44
08:27:40|443.44
08:27:41|443.28
08:27:42|443.37
08:27:43|443.28
08:27:45|443.41
08:27:46|443.62
08:27:47|443.57
08:27:49|443.42
08:27:49|443.44
08:27:50|443.44
08:27:51|443.55
08:27:53|443.57
08:27:54|443.57
08:27:55|443.49
08:27:56|443.49
08:27:57|443.18
08:27:58|443.3
08:27:59|443.46
08:28:00|443.49
08:28:01|443.3
08:28:02|443.42
08:28:03|443.42
08:28:04|443.49
08:28:05|443.5
08:28:06|443.49
08:28:07|443.64
08:28:08|443.56
08:28:09|443.79
08:28:10|443.79
08:28:11|444.02
08:28:13|444.02
08:28:15|444.08
08:28:15|444.02
08:28:16|443.82
08:28:17|443.76
08:28:19|443.55
08:28:19|443.55
08:28:20|443.6
08:28:21|443.79
08:28:23|443.79
08:28:24|443.75
08:28:24|443.87
08:28:26|443.7
08:28:26|443.87
08:28:28|443.84
08:28:28|443.54
08:28:29|443.54
08:28:30|443.55
08:28:32|443.58
08:28:34|443.85
08:28:34|443.46
08:28:37|443.46
08:28:38|443.82
08:28:40|443.84
08:28:40|443.84
08:28:42|443.84
08:28:43|443.53
08:28:44|443.62
08:28:45|443.65
08:28:46|443.78
08:28:47|443.78
08:28:48|443.76
08:28:49|443.76
08:28:50|443.76
08:28:51|443.38
08:28:52|443.38
08:28:54|443.34
08:28:55|443.37
08:28:56|443.33
08:28:57|443.29
08:28:58|443.32
08:28:59|443.21
08:29:00|443.21
08:29:01|443.24
08:29:03|443.49
08:29:04|443.28
08:29:05|443.5
08:29:07|443.34
08:29:08|443.53
08:29:08|443.52
08:29:09|443.52
08:29:11|443.4
08:29:11|443.4
08:29:12|443.41
08:29:14|443.43
08:29:15|443.36
08:29:16|443.39
08:29:17|443.38
08:29:18|443.38
08:29:19|443.39
08:29:19|443.24
08:29:20|443.18
08:29:21|443.22
08:29:23|443.27
08:29:24|443.31
08:29:24|443.31
08:29:26|443.38
08:29:26|443.33
08:29:27|443.25
08:29:29|443.21
08:29:31|443.35
08:29:32|443.5
08:29:34|443.53
08:29:36|443.53
08:29:36|443.53
08:29:37|443.53
08:29:39|443.48
08:29:41|443.53
08:29:43|444.07
08:29:43|444.08
08:29:44|443.81
08:29:45|443.77
08:29:46|443.59
08:29:47|443.69
08:29:48|443.66
08:29:50|443.66
08:29:51|443.52
08:29:51|443.65
08:29:53|443.65
08:29:53|443.59
08:29:54|443.64
08:29:55|443.54
08:29:56|443.55
08:29:59|443.69
08:29:59|443.69
08:30:00|443.78
08:30:01|443.78
08:30:02|443.5
08:30:03|443.35
08:30:04|443.47
08:30:05|443.37
08:30:06|443.16
08:30:07|443.13
08:30:08|443.01
08:30:09|443.
08:30:10|442.87
08:30:11|443.17
08:30:12|443.2
08:30:13|442.55
08:30:14|442.47
08:30:15|442.8
08:30:16|442.73
08:30:17|442.58
08:30:18|442.72
08:30:19|442.46
08:30:20|442.61
08:30:21|442.72
08:30:22|442.72
08:30:23|442.7
08:30:24|442.36
08:30:25|442.43
08:30:26|442.19
08:30:27|442.33
08:30:28|442.
08:30:29|442.
08:30:30|442.15
08:30:31|442.24
08:30:32|442.1
08:30:34|442.39
08:30:35|442.17
08:30:37|442.42
08:30:39|442.01
08:30:39|442.25
08:30:41|442.39
08:30:42|442.1
08:30:42|442.12
08:30:44|442.14
08:30:45|442.18
08:30:46|442.32
08:30:46|442.51
08:30:48|442.32
08:30:49|442.37
08:30:49|442.21
08:30:52|442.36
08:30:52|442.32
08:30:53|442.38
08:30:54|442.4
08:30:55|442.35
08:30:56|442.43
08:30:57|442.46
08:30:58|442.46
08:30:59|442.81
08:31:00|442.66
08:31:02|442.63
08:31:03|443.01
08:31:04|442.88
08:31:05|443.08
08:31:06|442.83
08:31:07|442.71
08:31:08|442.99
08:31:09|442.99
08:31:10|442.99
08:31:11|442.78
08:31:12|442.78
08:31:13|442.99
08:31:14|442.99
08:31:15|442.82
08:31:16|442.9
08:31:17|442.71
08:31:18|442.65
08:31:19|442.65
08:31:20|442.63
08:31:21|442.63
08:31:22|442.63
08:31:23|442.63
08:31:24|442.7
08:31:25|442.58
08:31:26|442.55
08:31:27|442.42
08:31:28|442.53
08:31:29|442.71
08:31:30|442.71
08:31:31|442.54
08:31:33|442.54
08:31:35|442.54
08:31:37|442.67
08:31:38|442.67
08:31:38|442.67
08:31:39|442.54
08:31:40|442.54
08:31:41|442.54
08:31:42|442.54
08:31:43|442.54
08:31:44|442.43
08:31:46|442.53
08:31:46|442.82
08:31:48|442.81
08:31:49|442.76
08:31:50|442.77
08:31:51|442.77
08:31:52|442.72
08:31:53|442.62
08:31:54|442.81
08:31:55|442.81
08:31:56|442.75
08:31:57|442.75
08:31:58|442.73
08:31:59|442.55
08:32:00|442.74
08:32:02|442.77
08:32:03|442.77
08:32:04|442.74
08:32:05|443.
08:32:06|442.98
08:32:06|442.98
08:32:08|442.98
08:32:09|442.98
08:32:10|442.85
08:32:12|442.85
08:32:12|442.85
08:32:13|442.89
08:32:15|442.89
08:32:15|443.
08:32:16|442.89
08:32:18|442.89
08:32:18|442.89
08:32:20|442.78
08:32:20|442.85
08:32:21|442.89
08:32:23|442.79
08:32:23|442.98
08:32:25|442.88
08:32:26|442.99
08:32:26|442.97
08:32:27|442.95
08:32:29|443.
08:32:29|442.88
08:32:31|442.99
08:32:31|442.99
08:32:32|442.99
08:32:34|442.91
08:32:34|442.77
08:32:37|442.77
08:32:37|442.77
08:32:39|442.92
08:32:40|442.95
08:32:41|442.99
08:32:42|442.8
08:32:43|442.95
08:32:44|442.95
08:32:45|442.95
08:32:46|442.95
08:32:47|442.95
08:32:48|442.84
08:32:49|442.84
08:32:50|442.95
08:32:51|442.88
08:32:52|442.77
08:32:53|442.83
08:32:54|442.83
08:32:55|442.97
08:32:56|442.97
08:32:57|442.97
08:32:58|442.97
08:32:59|442.97
08:33:00|443.03
08:33:02|443.
08:33:03|443.
08:33:04|443.02
08:33:04|443.02
08:33:07|443.03
08:33:07|443.03
08:33:08|443.16
08:33:10|443.16
08:33:11|443.16
08:33:11|443.01
08:33:12|443.01
08:33:13|443.03
08:33:15|443.17
08:33:16|443.34
08:33:17|443.19
08:33:18|443.32
08:33:19|443.32
08:33:20|443.32
08:33:21|443.32
08:33:22|443.19
08:33:23|443.33
08:33:24|443.34
08:33:25|443.37
08:33:26|443.33
08:33:27|443.33
08:33:28|443.35
08:33:29|443.35
08:33:30|443.33
08:33:31|443.34
08:33:32|443.34
08:33:33|443.24
08:33:34|443.24
08:33:35|443.24
08:33:37|443.37
08:33:38|443.22
08:33:39|443.26
08:33:40|443.26
08:33:41|443.26
08:33:43|443.31
08:33:45|443.24
08:33:45|443.24
08:33:47|443.19
08:33:48|443.19
08:33:49|443.19
08:33:51|443.21
08:33:51|442.99
08:33:52|443.
08:33:54|443.
08:33:55|443.21
08:33:56|443.24
08:33:57|443.45
08:33:58|443.46
08:33:59|443.6
08:34:00|443.61
08:34:01|443.64
08:34:02|443.59
08:34:03|443.58
08:34:04|443.58
08:34:05|443.55
08:34:06|443.64
08:34:07|443.64
08:34:08|443.64
08:34:09|443.61
08:34:10|443.61
08:34:11|443.52
08:34:12|443.54
08:34:13|443.5
08:34:14|443.64
08:34:15|443.63
08:34:16|443.64
08:34:17|443.62
08:34:18|443.62
08:34:19|443.62
08:34:20|443.53
08:34:21|443.53
08:34:22|443.32
08:34:23|443.45
08:34:24|443.63
08:34:25|443.38
08:34:26|443.38
08:34:28|443.38
08:34:28|443.48
08:34:30|443.48
08:34:31|443.48
08:34:31|443.48
08:34:33|443.48
08:34:33|443.48
08:34:35|443.48
08:34:35|443.48
08:34:38|443.48
08:34:39|443.48
08:34:39|443.48
08:34:40|443.44
08:34:43|443.44
08:34:44|443.6
08:34:45|443.6
08:34:46|443.46
08:34:47|443.57
08:34:48|443.28
08:34:49|443.28
08:34:50|443.28
08:34:51|443.28
08:34:52|443.4
08:34:53|443.4
08:34:54|443.4
08:34:55|443.38
08:34:56|443.38
08:34:57|443.52
08:34:58|443.52
08:34:59|443.52
08:35:00|443.52
08:35:01|443.52
08:35:02|443.52
08:35:03|443.52
08:35:04|443.5
08:35:05|443.48
08:35:06|443.49
08:35:07|443.49
08:35:08|443.49
08:35:09|443.49
08:35:10|443.48
08:35:11|443.37
08:35:12|443.1
08:35:13|443.19
08:35:14|443.19
08:35:15|443.19
08:35:16|443.2
08:35:17|443.36
08:35:18|443.35
08:35:20|443.23
08:35:21|443.01
08:35:22|443.13
08:35:23|443.16
08:35:24|442.81
08:35:25|442.81
08:35:26|442.81
08:35:27|442.76
08:35:28|442.82
08:35:29|442.96
08:35:30|442.96
08:35:31|442.76
08:35:32|442.77
08:35:33|442.86
08:35:34|442.9
08:35:35|443.
08:35:36|443.1
08:35:37|442.94
08:35:39|443.42
08:35:41|443.32
08:35:42|443.34
08:35:43|443.34
08:35:44|443.41
08:35:45|443.53
08:35:46|443.5
08:35:47|443.5
08:35:48|443.48
08:35:50|443.61
08:35:51|443.52
08:35:52|443.41
08:35:54|443.41
08:35:55|443.41
08:35:57|443.4
08:35:57|443.46
08:35:58|443.46
08:35:59|443.64
08:36:01|443.64
08:36:01|443.64
08:36:02|443.64
08:36:04|443.64
08:36:05|443.64
08:36:06|443.7
08:36:07|443.82
08:36:08|443.91
08:36:09|443.91
08:36:10|443.73
08:36:11|443.81
08:36:12|443.81
08:36:13|443.86
08:36:14|443.86
08:36:15|443.65
08:36:16|443.65
08:36:17|443.65
08:36:18|443.83
08:36:19|443.83
08:36:20|443.89
08:36:21|443.89
08:36:22|443.89
08:36:23|443.89
08:36:24|443.89
08:36:25|443.89
08:36:26|443.86
08:36:27|443.87
08:36:28|443.87
08:36:29|443.87
08:36:30|443.87
08:36:31|443.87
08:36:32|443.87
08:36:33|443.87
08:36:34|443.87
08:36:35|443.87
08:36:36|443.87
08:36:37|443.86
08:36:38|443.89
08:36:40|443.89
08:36:42|443.65
08:36:42|443.67
08:36:43|443.67
08:36:45|443.82
08:36:46|443.83
08:36:48|443.75
08:36:48|443.63
08:36:50|443.63
08:36:51|443.63
08:36:51|443.63
08:36:53|443.63
08:36:54|443.57
08:36:55|443.78
08:36:56|443.69
08:36:56|443.48
08:36:58|443.48
08:36:58|443.62
08:37:00|443.67
08:37:01|443.66
08:37:03|443.67
08:37:05|443.5
08:37:05|443.65
08:37:06|443.53
08:37:07|443.68
08:37:08|443.68
08:37:09|443.48
08:37:10|443.58
08:37:11|443.63
08:37:12|443.47
08:37:13|443.47
08:37:14|443.62
08:37:15|443.34
08:37:16|443.35
08:37:17|443.51
08:37:18|443.4
08:37:19|443.54
08:37:20|443.39
08:37:21|443.46
08:37:22|443.18
08:37:23|443.24
08:37:24|443.24
08:37:25|443.33
08:37:27|443.37
08:37:27|443.27
08:37:28|443.27
08:37:29|443.23
08:37:30|443.15
08:37:31|443.23
08:37:33|443.44
08:37:33|443.42
08:37:34|443.6
08:37:35|443.59
08:37:36|443.57
08:37:37|443.46
08:37:38|443.55
08:37:40|443.59
08:37:42|443.74
08:37:43|443.9
08:37:44|443.9
08:37:45|443.9
08:37:47|443.9
08:37:47|443.79
08:37:49|443.87
08:37:50|443.9
08:37:51|443.62
08:37:52|443.75
08:37:52|443.87
08:37:54|443.9
08:37:55|443.81
08:37:56|443.9
08:37:57|443.9
08:37:57|443.82
08:37:58|443.82
08:38:00|443.85
08:38:00|443.89
08:38:02|443.89
08:38:02|443.89
08:38:04|443.9
08:38:04|443.78
08:38:05|443.9
08:38:06|443.8
08:38:08|443.81
08:38:09|443.83
08:38:10|443.79
08:38:10|443.9
08:38:12|443.9
08:38:13|443.9
08:38:13|444.
08:38:14|443.87
08:38:16|443.87
08:38:16|443.96
08:38:17|443.97
08:38:18|443.91
08:38:20|443.71
08:38:21|443.8
08:38:21|443.8
08:38:23|443.8
08:38:23|443.8
08:38:24|443.8
08:38:25|443.8
08:38:26|443.92
08:38:27|443.91
08:38:28|443.91
08:38:29|443.89
08:38:32|443.9
08:38:32|443.89
08:38:33|443.89
08:38:34|443.92
08:38:35|443.95
08:38:36|443.95
08:38:37|443.95
08:38:38|443.66
08:38:39|443.9
08:38:41|443.91
08:38:43|443.91
08:38:44|443.87
08:38:45|443.77
08:38:46|443.85
08:38:47|443.75
08:38:48|443.9
08:38:49|443.7
08:38:50|443.69
08:38:51|443.69
08:38:52|443.62
08:38:53|443.62
08:38:55|443.68
08:38:56|443.62
08:38:58|443.9
08:38:59|443.66
08:39:00|443.68
08:39:01|443.41
08:39:02|443.37
08:39:03|443.51
08:39:05|443.25
08:39:07|443.37
08:39:07|443.47
08:39:09|443.71
08:39:09|443.72
08:39:11|443.87
08:39:12|443.69
08:39:12|443.63
08:39:14|443.68
08:39:14|443.67
08:39:16|443.67
08:39:16|443.69
08:39:17|443.69
08:39:19|443.66
08:39:19|443.68
08:39:20|443.84
08:39:21|443.9
08:39:23|443.9
08:39:24|443.9
08:39:25|443.96
08:39:25|443.56
08:39:26|443.55
08:39:27|443.55
08:39:28|443.71
08:39:29|443.71
08:39:31|443.73
08:39:31|443.73
08:39:32|443.73
08:39:34|443.6
08:39:34|443.64
08:39:36|443.8
08:39:36|443.82
08:39:38|443.82
08:39:39|443.83
08:39:39|443.83
08:39:40|443.83
08:39:43|443.67
08:39:44|443.67
08:39:45|443.9
08:39:46|443.9
08:39:47|443.9
08:39:48|443.9
08:39:49|443.9
08:39:50|443.9
08:39:51|443.9
08:39:52|443.96
08:39:53|443.96
08:39:54|443.96
08:39:56|443.96
08:39:57|444.
08:39:58|444.
08:39:59|443.88
08:40:00|443.88
08:40:01|443.88
08:40:02|443.88
08:40:04|443.88
08:40:04|443.76
08:40:06|443.77
08:40:07|443.71
08:40:08|443.71
08:40:09|443.71
08:40:10|443.8
08:40:12|443.8
08:40:12|443.8
08:40:15|443.84
08:40:15|443.84
08:40:16|443.84
08:40:17|443.84
08:40:18|443.9
08:40:19|443.9
08:40:20|443.9
08:40:21|443.84
08:40:22|443.89
08:40:23|443.84
08:40:24|443.84
08:40:25|443.84
08:40:26|443.84
08:40:27|443.54
08:40:28|443.86
08:40:29|443.86
08:40:30|444.
08:40:32|444.
08:40:32|443.78
08:40:33|443.98
08:40:34|443.98
08:40:35|443.82
08:40:36|443.82
08:40:37|443.82
08:40:38|443.73
08:40:39|443.58
08:40:40|443.83
08:40:41|443.83
08:40:43|443.83
08:40:45|443.89
08:40:46|443.89
08:40:48|444.
08:40:49|443.99
08:40:50|443.99
08:40:52|444.
08:40:53|443.97
08:40:54|444.
08:40:55|444.
08:40:56|444.
08:40:57|444.
08:40:58|444.
08:40:59|443.97
08:40:59|443.97
08:41:02|443.99
08:41:02|443.98
08:41:03|443.98
08:41:05|443.98
08:41:05|443.98
08:41:06|443.98
08:41:08|443.54
08:41:08|443.76
08:41:10|443.66
08:41:10|443.82
08:41:11|443.76
08:41:12|443.97
08:41:13|443.76
08:41:15|443.76
08:41:15|443.57
08:41:17|443.72
08:41:19|443.4
08:41:19|443.75
08:41:21|443.7
08:41:21|443.74
08:41:23|443.58
08:41:23|443.52
08:41:24|443.65
08:41:25|443.64
08:41:26|443.84
08:41:27|443.51
08:41:29|443.72
08:41:30|443.92
08:41:31|443.71
08:41:31|443.74
08:41:32|443.86
08:41:33|443.86
08:41:35|443.92
08:41:35|443.92
08:41:36|443.82
08:41:37|443.94
08:41:38|443.85
08:41:40|443.85
08:41:40|443.85
08:41:41|443.85
08:41:43|443.85
08:41:44|443.85
08:41:46|443.95
08:41:48|443.89
08:41:49|443.89
08:41:51|443.91
08:41:51|443.95
08:41:53|443.95
08:41:54|443.95
08:41:55|443.96
08:41:56|444.04
08:41:57|444.2
08:41:58|444.25
08:41:59|444.25
08:42:00|444.25
08:42:01|444.1
08:42:02|444.1
08:42:03|444.1
08:42:04|444.36
08:42:05|444.08
08:42:06|444.08
08:42:07|444.06
08:42:08|444.06
08:42:09|444.06
08:42:10|444.06
08:42:11|444.11
08:42:12|444.16
08:42:13|443.7
08:42:14|443.54
08:42:15|443.61
08:42:16|443.61
08:42:17|443.54
08:42:18|443.63
08:42:19|443.48
08:42:20|443.44
08:42:21|443.43
08:42:22|443.51
08:42:23|443.56
08:42:24|443.56
08:42:25|443.56
08:42:26|443.56
08:42:27|443.56
08:42:28|443.6
08:42:29|443.64
08:42:30|443.72
08:42:31|443.72
08:42:32|443.72
08:42:33|443.65
08:42:34|443.41
08:42:35|443.3
08:42:36|443.26
08:42:37|443.18
08:42:38|443.18
08:42:39|443.18
08:42:40|443.17
08:42:41|443.78
08:42:42|443.78
08:42:43|443.78
08:42:44|443.78
08:42:46|443.11
08:42:48|443.46
08:42:48|443.35
08:42:50|443.53
08:42:51|443.35
08:42:52|443.47
08:42:54|443.37
08:42:55|443.37
08:42:57|443.35
08:42:57|443.35
08:42:59|443.35
08:43:00|443.35
08:43:01|443.26
08:43:02|443.28
08:43:03|443.18
08:43:04|442.97
08:43:05|442.97
08:43:06|443.
08:43:06|443.14
08:43:08|443.17
08:43:09|443.17
08:43:09|443.2
08:43:11|443.28
08:43:11|443.2
08:43:14|443.3
08:43:14|443.3
08:43:15|443.3
08:43:16|443.29
08:43:17|443.2
08:43:19|443.02
08:43:20|443.
08:43:21|443.01
08:43:22|443.01
08:43:23|443.05
08:43:24|443.05
08:43:25|443.05
08:43:26|443.05
08:43:27|443.19
08:43:28|443.19
08:43:29|443.15
08:43:30|443.13
08:43:31|443.12
08:43:32|443.12
08:43:33|443.16
08:43:34|443.15
08:43:35|443.07
08:43:36|443.18
08:43:38|443.17
08:43:39|443.17
08:43:40|443.18
08:43:41|443.18
08:43:42|443.23
08:43:42|443.23
08:43:44|443.22
08:43:45|443.22
08:43:47|443.24
08:43:49|443.33
08:43:50|443.53
08:43:51|443.51
08:43:52|443.51
08:43:53|443.51
08:43:54|443.48
08:43:55|443.48
08:43:56|443.48
08:43:57|443.12
08:43:59|443.18
08:44:01|443.22
08:44:02|443.14
08:44:03|443.09
08:44:05|443.13
08:44:06|443.11
08:44:07|443.11
08:44:08|443.11
08:44:09|443.11
08:44:10|443.
08:44:11|443.17
08:44:12|443.12
08:44:13|443.12
08:44:14|443.17
08:44:15|443.17
08:44:16|443.17
08:44:17|443.14
08:44:18|443.14
08:44:19|443.14
08:44:20|443.14
08:44:21|443.16
08:44:23|443.29
08:44:23|443.16
08:44:24|443.16
08:44:25|443.16
08:44:27|443.09
08:44:27|443.07
08:44:29|443.15
08:44:30|443.15
08:44:30|443.15
08:44:32|443.2
08:44:32|443.17
08:44:34|443.29
08:44:35|443.37
08:44:36|443.37
08:44:36|443.37
08:44:38|443.25
08:44:38|443.25
08:44:40|443.25
08:44:41|443.25
08:44:42|443.34
08:44:43|443.34
08:44:44|443.35
08:44:45|443.28
08:44:46|443.28
08:44:48|443.25
08:44:49|443.25
08:44:51|443.21
08:44:53|443.3
08:44:54|443.29
08:44:55|443.29
08:44:56|443.29
08:44:57|443.44
08:44:57|443.44
08:44:59|443.44
08:45:01|443.44
08:45:01|443.44
08:45:02|443.39
08:45:04|443.39
08:45:04|443.43
08:45:05|443.44
08:45:06|443.4
08:45:07|443.4
08:45:08|443.4
08:45:09|443.17
08:45:10|443.17
08:45:11|443.26
08:45:12|443.26
08:45:13|443.27
08:45:14|443.27
08:45:15|443.27
08:45:16|443.27
08:45:17|443.11
08:45:18|443.17
08:45:19|443.17
08:45:20|443.17
08:45:21|443.17
08:45:22|443.17
08:45:23|443.17
08:45:24|443.37
08:45:25|443.38
08:45:26|443.4
08:45:27|443.4
08:45:28|443.4
08:45:29|443.4
08:45:30|443.42
08:45:31|443.42
08:45:32|443.42
08:45:33|443.42
08:45:34|443.42
08:45:35|443.42
08:45:36|443.38
08:45:37|443.42
08:45:38|443.42
08:45:39|443.42
08:45:41|443.42
08:45:42|443.4
08:45:43|443.42
08:45:44|443.42
08:45:45|443.4
08:45:46|443.4
08:45:47|443.42
08:45:49|443.44
08:45:50|443.44
08:45:52|443.41
08:45:52|443.45
08:45:53|443.38
08:45:55|443.31
08:45:56|443.39
08:45:57|443.43
08:45:58|443.33
08:45:59|443.35
08:46:00|443.35
08:46:01|443.35
08:46:02|443.26
08:46:03|443.26
08:46:04|443.14
08:46:05|443.14
08:46:06|443.14
08:46:07|443.15
08:46:09|443.13
08:46:09|443.12
08:46:10|443.12
08:46:11|442.96
08:46:12|443.04
08:46:14|443.04
08:46:15|443.04
08:46:17|443.04
08:46:18|443.31
08:46:19|443.19
08:46:21|443.19
08:46:22|443.1
08:46:22|442.99
08:46:24|443.02
08:46:24|443.02
08:46:25|443.02
08:46:26|443.02
08:46:27|442.87
08:46:29|442.83
08:46:29|442.83
08:46:31|442.75
08:46:31|442.73
08:46:33|442.73
08:46:34|442.84
08:46:35|442.78
08:46:35|442.84
08:46:36|442.84
08:46:37|443.02
08:46:38|443.02
08:46:39|442.92
08:46:40|443.15
08:46:42|443.15
08:46:43|443.15
08:46:43|443.21
08:46:44|443.21
08:46:46|443.21
08:46:47|443.21
08:46:47|443.21
08:46:50|443.21
08:46:51|443.11
08:46:53|442.97
08:46:53|442.97
08:46:55|443.3
08:46:57|443.22
08:46:57|443.23
08:46:59|443.18
08:47:00|443.18
08:47:00|443.
08:47:01|443.11
08:47:03|443.11
08:47:03|443.11
08:47:05|443.11
08:47:06|443.01
08:47:07|443.16
08:47:07|442.94
08:47:08|442.91
08:47:10|442.84
08:47:12|442.39
08:47:12|442.34
08:47:13|442.35
08:47:14|442.5
08:47:15|442.5
08:47:16|442.56
08:47:17|442.49
08:47:18|442.43
08:47:19|442.37
08:47:21|442.6
08:47:21|442.6
08:47:22|442.6
08:47:23|442.6
08:47:24|442.44
08:47:26|442.47
08:47:27|442.48
08:47:28|442.49
08:47:29|442.49
08:47:30|442.49
08:47:31|442.38
08:47:32|442.33
08:47:33|442.33
08:47:34|441.97
08:47:35|441.97
08:47:36|441.93
08:47:37|441.93
08:47:38|442.11
08:47:39|442.2
08:47:40|442.2
08:47:41|442.22
08:47:42|442.22
08:47:43|442.02
08:47:44|442.02
08:47:45|442.02
08:47:46|442.07
08:47:47|442.07
08:47:48|441.88
08:47:49|441.84
08:47:51|442.
08:47:52|441.8
08:47:54|441.77
08:47:56|441.81
08:47:57|441.77
08:47:58|441.77
08:47:59|441.77
08:48:00|441.76
08:48:01|441.76
08:48:02|441.76
08:48:03|441.76
08:48:04|441.76
08:48:05|441.76
08:48:06|441.76
08:48:07|441.77
08:48:08|441.76
08:48:09|441.82
08:48:10|441.99
08:48:11|441.83
08:48:12|442.
08:48:13|441.96
08:48:14|441.94
08:48:15|442.17
08:48:16|442.19
08:48:18|441.58
08:48:19|442.06
08:48:20|441.97
08:48:21|441.97
08:48:22|441.84
08:48:23|441.8
08:48:24|441.78
08:48:25|441.73
08:48:26|441.71
08:48:27|441.74
08:48:27|441.69
08:48:29|441.68
08:48:30|441.57
08:48:30|441.6
08:48:31|441.6
08:48:33|441.55
08:48:34|441.55
08:48:35|441.48
08:48:36|441.57
08:48:37|441.25
08:48:38|441.35
08:48:39|441.48
08:48:40|441.48
08:48:41|441.37
08:48:42|441.37
08:48:43|441.42
08:48:44|441.41
08:48:45|441.3
08:48:46|441.36
08:48:47|441.26
08:48:47|441.23
08:48:48|441.23
08:48:50|441.2
08:48:52|441.35
08:48:52|441.28
08:48:55|441.28
08:48:56|441.24
08:48:56|441.23
08:48:57|441.23
08:48:59|441.12
08:48:59|440.96
08:49:01|440.91
08:49:02|440.85
08:49:03|440.83
08:49:04|440.8
08:49:05|440.83
08:49:06|440.8
08:49:08|440.8
08:49:09|440.66
08:49:09|440.63
08:49:11|441.02
08:49:12|441.02
08:49:13|441.02
08:49:14|441.02
08:49:15|441.02
08:49:16|441.02
08:49:17|441.02
08:49:18|441.16
08:49:19|441.16
08:49:20|441.02
08:49:21|441.15
08:49:22|441.15
08:49:23|441.01
08:49:24|441.
08:49:25|441.02
08:49:25|441.1
08:49:27|441.14
08:49:28|441.15
08:49:29|441.15
08:49:30|441.01
08:49:31|441.01
08:49:32|441.14
08:49:33|441.02
08:49:34|440.89
08:49:35|441.
08:49:36|441.
08:49:36|440.89
08:49:38|440.89
08:49:39|440.89
08:49:40|440.89
08:49:41|440.89
08:49:42|440.89
08:49:43|441.03
08:49:43|440.95
08:49:45|441.08
08:49:46|441.08
08:49:46|440.99
08:49:48|440.96
08:49:49|440.92
08:49:49|440.93
08:49:51|440.96
08:49:53|440.91
08:49:54|440.91
08:49:55|440.86
08:49:56|440.75
08:49:57|440.8
08:49:59|440.23
08:49:59|440.34
08:50:01|440.2
08:50:02|440.24
08:50:03|440.2
08:50:04|440.2
08:50:05|440.07
08:50:06|440.12
08:50:07|440.13
08:50:08|440.02
08:50:09|439.69
08:50:10|439.74
08:50:11|439.72
08:50:12|439.72
08:50:13|439.7
08:50:14|439.7
08:50:15|439.7
08:50:16|439.68
08:50:17|439.74
08:50:18|439.73
08:50:19|439.73
08:50:20|440.
08:50:21|440.
08:50:22|439.73
08:50:23|439.71
08:50:24|439.77
08:50:25|439.68
08:50:27|439.85
08:50:28|439.85
08:50:29|439.73
08:50:29|439.72
08:50:32|439.76
08:50:32|439.8
08:50:33|439.82
08:50:34|439.89
08:50:35|439.94
08:50:36|439.99
08:50:37|439.99
08:50:39|439.96
08:50:39|440.04
08:50:40|439.87
08:50:41|439.89
08:50:42|439.9
08:50:43|439.92
08:50:44|439.86
08:50:45|439.74
08:50:46|439.74
08:50:47|439.73
08:50:48|439.73
08:50:49|439.62
08:50:50|439.56
08:50:51|439.35
08:50:54|439.34
08:50:55|439.47
08:50:56|439.77
08:50:57|439.77
08:50:59|439.69
08:51:00|439.68
08:51:01|439.68
08:51:02|439.79
08:51:03|439.79
08:51:04|439.77
08:51:05|439.77
08:51:06|439.8
08:51:07|439.9
08:51:08|439.9
08:51:09|439.67
08:51:10|439.68
08:51:11|439.73
08:51:12|439.35
08:51:13|439.32
08:51:14|439.31
08:51:15|439.42
08:51:16|439.3
08:51:17|439.35
08:51:18|439.53
08:51:19|439.79
08:51:20|439.27
08:51:21|439.46
08:51:22|439.56
08:51:23|439.56
08:51:24|439.43
08:51:25|439.44
08:51:26|439.44
08:51:27|439.52
08:51:28|439.44
08:51:29|439.26
08:51:30|439.3
08:51:31|439.18
08:51:32|439.05
08:51:33|439.14
08:51:34|439.07
08:51:34|439.12
08:51:36|439.13
08:51:37|439.09
08:51:38|439.25
08:51:39|439.09
08:51:40|439.09
08:51:40|439.09
08:51:42|438.56
08:51:43|438.66
08:51:44|438.58
08:51:45|438.73
08:51:46|438.08
08:51:46|438.28
08:51:48|438.21
08:51:49|438.2
08:51:50|438.21
08:51:51|438.21
08:51:51|438.21
08:51:52|438.2
08:51:55|438.2
08:51:57|438.2
08:51:58|438.03
08:51:59|437.99
08:52:01|437.68
08:52:02|437.5
08:52:03|437.61
08:52:04|437.59
08:52:05|437.74
08:52:06|437.77
08:52:07|437.55
08:52:08|437.89
08:52:09|437.79
08:52:10|437.89
08:52:11|437.8
08:52:12|437.72
08:52:13|437.71
08:52:14|438.01
08:52:15|438.07
08:52:16|438.28
08:52:17|438.17
08:52:18|438.35
08:52:19|438.12
08:52:20|438.29
08:52:21|438.16
08:52:22|438.09
08:52:23|438.12
08:52:24|437.92
08:52:25|437.95
08:52:26|437.77
08:52:27|437.78
08:52:28|437.49
08:52:29|437.51
08:52:30|437.51
08:52:31|437.49
08:52:32|437.61
08:52:33|437.87
08:52:34|437.63
08:52:35|437.78
08:52:36|437.8
08:52:37|437.67
08:52:38|437.77
08:52:39|437.89
08:52:40|437.67
08:52:41|437.66
08:52:42|437.67
08:52:43|437.79
08:52:44|437.69
08:52:46|437.79
08:52:47|437.62
08:52:48|437.63
08:52:49|437.52
08:52:50|437.52
08:52:51|437.39
08:52:52|437.48
08:52:53|437.34
08:52:54|437.26
08:52:56|436.69
08:52:56|437.29
08:52:59|437.28
08:52:59|437.16
08:53:00|437.2
08:53:01|437.36
08:53:02|437.32
08:53:04|437.2
08:53:05|437.25
08:53:06|437.37
08:53:07|437.45
08:53:08|437.43
08:53:09|437.12
08:53:10|437.12
08:53:11|437.06
08:53:12|437.25
08:53:13|437.05
08:53:14|437.05
08:53:16|437.05
08:53:17|437.02
08:53:17|436.92
08:53:20|437.16
08:53:22|436.89
08:53:22|436.96
08:53:23|436.98
08:53:24|436.97
08:53:25|437.19
08:53:26|437.14
08:53:27|437.01
08:53:28|436.91
08:53:29|437.34
08:53:30|437.53
08:53:31|437.42
08:53:32|437.41
08:53:33|437.5
08:53:34|437.39
08:53:35|437.41
08:53:37|437.56
08:53:37|437.6
08:53:38|437.65
08:53:39|437.54
08:53:40|437.59
08:53:41|437.64
08:53:42|437.64
08:53:43|437.5
08:53:44|437.29
08:53:45|437.49
08:53:46|437.42
08:53:48|437.29
08:53:49|437.49
08:53:50|437.32
08:53:51|437.33
08:53:52|437.49
08:53:53|437.23
08:53:54|437.27
08:53:55|437.27
08:53:57|437.46
08:53:58|436.99
08:54:00|437.2
08:54:01|437.27
08:54:02|437.27
08:54:03|437.04
08:54:05|437.05
08:54:06|437.03
08:54:06|436.77
08:54:07|436.66
08:54:09|436.74
08:54:09|436.77
08:54:10|436.72
08:54:12|437.01
08:54:12|437.05
08:54:13|436.88
08:54:15|437.05
08:54:15|437.
08:54:16|436.88
08:54:17|437.05
08:54:18|437.05
08:54:20|437.05
08:54:20|437.15
08:54:21|437.15
08:54:23|437.21
08:54:24|437.22
08:54:24|437.
08:54:26|437.
08:54:27|437.
08:54:27|437.
08:54:29|436.94
08:54:30|437.06
08:54:30|436.94
08:54:32|436.88
08:54:32|436.93
08:54:34|436.92
08:54:35|436.97
08:54:36|437.01
08:54:37|436.92
08:54:38|437.1
08:54:38|437.15
08:54:40|437.06
08:54:42|437.34
08:54:42|437.2
08:54:43|437.2
08:54:44|437.2
08:54:45|437.14
08:54:46|437.15
08:54:47|437.15
08:54:48|437.21
08:54:49|437.06
08:54:50|437.06
08:54:51|437.06
08:54:52|437.06
08:54:54|437.08
08:54:55|437.08
08:54:56|436.97
08:54:58|437.1
08:54:59|437.1
08:55:01|437.
08:55:01|436.99
08:55:04|437.2
08:55:04|437.25
08:55:06|437.06
08:55:07|436.97
08:55:09|437.1
08:55:10|437.1
08:55:11|437.11
08:55:12|437.11
08:55:13|437.1
08:55:14|436.97
08:55:15|436.97
08:55:16|436.97
08:55:17|436.97
08:55:18|436.97
08:55:19|437.
08:55:20|437.
08:55:21|436.97
08:55:22|437.06
08:55:23|437.06
08:55:24|436.92
08:55:25|436.97
08:55:25|436.98
08:55:27|437.39
08:55:28|437.46
08:55:29|437.51
08:55:30|437.48
08:55:31|437.51
08:55:32|437.58
08:55:33|437.62
08:55:34|437.63
08:55:34|437.63
08:55:36|437.63
08:55:37|437.76
08:55:38|437.79
08:55:38|437.64
08:55:40|437.9
08:55:40|437.9
08:55:42|437.9
08:55:42|438.06
08:55:44|438.06
08:55:45|438.06
08:55:46|438.02
08:55:47|438.04
08:55:47|437.85
08:55:48|437.61
08:55:50|437.65
08:55:51|437.65
08:55:51|437.51
08:55:53|437.44
08:55:53|437.44
08:55:54|437.35
08:55:56|437.36
08:55:57|437.34
08:55:59|437.34
08:56:00|437.42
08:56:02|437.37
08:56:02|437.26
08:56:04|437.25
08:56:06|437.29
08:56:06|437.26
08:56:08|437.24
08:56:09|437.24
08:56:09|437.24
08:56:11|437.57
08:56:12|437.57
08:56:14|437.31
08:56:14|437.
08:56:15|437.17
08:56:16|437.17
08:56:17|437.17
08:56:19|437.22
08:56:19|437.28
08:56:20|437.16
08:56:21|437.17
08:56:23|437.06
08:56:23|437.16
08:56:24|437.16
08:56:25|436.77
08:56:26|436.92
08:56:27|436.87
08:56:29|436.92
08:56:30|436.89
08:56:31|436.9
08:56:32|436.9
08:56:33|436.81
08:56:34|437.02
08:56:35|437.02
08:56:36|436.98
08:56:37|437.
08:56:38|437.
08:56:39|437.11
08:56:40|437.06
08:56:41|436.98
08:56:42|437.16
08:56:43|437.1
08:56:44|437.1
08:56:45|437.02
08:56:46|437.15
08:56:47|437.15
08:56:48|437.15
08:56:49|437.15
08:56:50|437.15
08:56:51|437.22
08:56:52|437.22
08:56:53|437.22
08:56:54|437.22
08:56:55|437.11
08:56:56|436.96
08:56:57|437.01
08:56:58|437.02
08:57:00|437.07
08:57:02|437.15
08:57:03|437.
08:57:04|437.01
08:57:05|437.01
08:57:05|437.01
08:57:07|436.91
08:57:07|437.15
08:57:09|437.08
08:57:10|437.05
08:57:12|436.76
08:57:13|436.76
08:57:15|436.85
08:57:15|436.96
08:57:16|436.98
08:57:19|436.98
08:57:20|436.88
08:57:20|436.75
08:57:21|436.24
08:57:22|436.42
08:57:23|436.56
08:57:25|436.28
08:57:26|436.56
08:57:27|436.6
08:57:28|436.45
08:57:29|436.59
08:57:30|436.57
08:57:31|436.42
08:57:32|436.38
08:57:33|436.31
08:57:34|436.24
08:57:36|436.33
08:57:37|436.33
08:57:38|436.33
08:57:39|436.4
08:57:40|436.24
08:57:41|436.3
08:57:42|436.35
08:57:43|436.35
08:57:44|436.31
08:57:45|436.41
08:57:46|436.57
08:57:47|436.57
08:57:48|436.11
08:57:49|436.33
08:57:50|436.13
08:57:51|436.31
08:57:52|436.31
08:57:53|436.15
08:57:54|436.15
08:57:55|436.18
08:57:56|436.02
08:57:57|436.16
08:57:57|436.07
08:57:59|436.13
08:58:01|436.2
08:58:03|436.21
08:58:03|436.28
08:58:05|436.5
08:58:06|436.5
08:58:07|436.5
08:58:09|436.49
08:58:11|436.47
08:58:12|435.6
08:58:13|436.12
08:58:15|436.44
08:58:15|436.06
08:58:16|436.08
08:58:17|436.23
08:58:18|436.09
08:58:19|436.29
08:58:21|436.08
08:58:22|436.05
08:58:23|436.24
08:58:24|436.24
08:58:25|436.24
08:58:26|436.19
08:58:27|436.12
08:58:28|436.12
08:58:29|436.12
08:58:30|436.
08:58:31|436.06
08:58:32|436.14
08:58:33|436.
08:58:34|436.11
08:58:35|436.23
08:58:36|436.11
08:58:37|436.19
08:58:38|436.33
08:58:39|436.5
08:58:40|436.46
08:58:41|436.26
08:58:42|436.5
08:58:43|436.76
08:58:44|437.03
08:58:45|437.03
08:58:46|437.03
08:58:47|437.01
08:58:48|437.05
08:58:49|437.05
08:58:50|436.97
08:58:51|437.02
08:58:52|437.08
08:58:53|437.02
08:58:54|437.15
08:58:55|436.64
08:58:56|436.72
08:58:57|436.65
08:58:58|436.53
08:58:59|436.51
08:59:01|436.72
08:59:01|436.78
08:59:03|436.61
08:59:05|436.42
08:59:05|436.42
08:59:07|436.53
08:59:08|436.53
08:59:09|436.48
08:59:09|436.48
08:59:10|436.32
08:59:12|436.45
08:59:14|436.38
08:59:15|436.17
08:59:16|435.9
08:59:17|435.83
08:59:18|435.63
08:59:19|435.7
08:59:20|435.69
08:59:21|435.94
08:59:23|436.16
08:59:23|436.34
08:59:24|436.38
08:59:25|436.36
08:59:26|436.26
08:59:27|436.05
08:59:29|436.02
08:59:30|435.85
08:59:31|436.01
08:59:32|435.55
08:59:33|436.02
08:59:34|436.06
08:59:35|436.06
08:59:36|436.14
08:59:37|436.04
08:59:38|436.04
08:59:39|435.94
08:59:40|436.14
08:59:41|436.25
08:59:42|436.25
08:59:43|436.25
08:59:44|436.04
08:59:45|436.09
08:59:46|435.98
08:59:47|436.37
08:59:48|436.22
08:59:49|436.24
08:59:50|436.36
08:59:51|436.05
08:59:52|436.05
08:59:53|436.23
08:59:54|436.05
08:59:55|436.21
08:59:56|436.18
08:59:57|436.17
08:59:58|436.17
08:59:59|436.12
09:00:00|436.24
09:00:01|436.22
09:00:03|436.4
09:00:05|436.37
09:00:05|436.81
09:00:07|436.75
09:00:08|436.26
09:00:09|436.5
09:00:10|436.47
09:00:11|436.5
09:00:12|436.56
09:00:13|436.55
09:00:14|436.5
09:00:15|436.65
09:00:16|436.55
09:00:17|436.55
09:00:18|436.61
09:00:19|436.73
09:00:20|436.75
09:00:21|436.61
09:00:23|436.65
09:00:23|436.48
09:00:24|436.48
09:00:25|436.48
09:00:27|436.65
09:00:28|436.85
09:00:29|436.51
09:00:29|436.51
09:00:31|436.61
09:00:33|436.51
09:00:33|436.54
09:00:34|436.42
09:00:35|436.42
09:00:36|436.42
09:00:38|436.42
09:00:38|435.85
09:00:39|435.91
09:00:41|436.08
09:00:41|436.12
09:00:42|436.12
09:00:44|436.14
09:00:44|436.14
09:00:45|436.14
09:00:47|436.21
09:00:47|436.12
09:00:48|436.12
09:00:49|436.12
09:00:50|436.21
09:00:51|436.15
09:00:52|436.15
09:00:53|436.15
09:00:54|436.14
09:00:55|436.29
09:00:56|436.68
09:00:57|436.43
09:00:58|436.43
09:01:00|436.68
09:01:01|436.56
09:01:01|436.42
09:01:04|436.36
09:01:05|436.21
09:01:06|436.1
09:01:07|436.1
09:01:08|436.1
09:01:10|436.
09:01:11|436.02
09:01:12|436.17
09:01:13|436.21
09:01:14|436.32
09:01:15|436.46
09:01:15|436.3
09:01:17|436.32
09:01:18|436.08
09:01:18|436.15
09:01:20|436.42
09:01:21|436.61
09:01:22|436.64
09:01:24|436.68
09:01:24|436.63
09:01:26|436.63
09:01:26|436.6
09:01:28|436.53
09:01:29|436.59
09:01:29|436.42
09:01:30|436.53
09:01:31|436.42
09:01:33|436.42
09:01:33|436.57
09:01:35|436.57
09:01:36|436.68
09:01:37|436.68
09:01:38|436.68
09:01:38|436.62
09:01:39|436.64
09:01:41|436.61
09:01:41|436.61
09:01:43|436.61
09:01:43|436.42
09:01:45|436.64
09:01:46|436.7
09:01:46|436.64
09:01:48|436.64
09:01:50|436.64
09:01:51|436.79
09:01:51|436.74
09:01:53|436.74
09:01:54|436.68
09:01:55|436.71
09:01:55|436.71
09:01:56|436.68
09:01:58|436.65
09:01:58|436.47
09:01:59|436.63
09:02:00|436.5
09:02:01|436.5
09:02:02|436.5
09:02:05|436.97
09:02:05|436.85
09:02:06|436.86
09:02:07|436.86
09:02:08|436.85
09:02:10|436.86
09:02:11|436.85
09:02:12|436.85
09:02:13|436.82
09:02:14|436.82
09:02:15|436.84
09:02:17|437.04
09:02:17|436.89
09:02:19|436.89
09:02:20|436.82
09:02:21|436.82
09:02:22|436.82
09:02:23|436.93
09:02:25|436.84
09:02:25|436.84
09:02:26|436.84
09:02:27|437.05
09:02:28|436.89
09:02:29|438.27
09:02:30|438.02
09:02:32|438.5
09:02:32|438.21
09:02:33|438.34
09:02:34|438.39
09:02:35|438.05
09:02:36|438.25
09:02:37|438.25
09:02:38|437.96
09:02:40|437.95
09:02:40|437.95
09:02:41|437.95
09:02:42|438.04
09:02:43|438.12
09:02:44|438.12
09:02:45|438.08
09:02:46|438.08
09:02:47|438.28
09:02:48|438.11
09:02:49|438.06
09:02:50|438.06
09:02:51|438.06
09:02:52|438.06
09:02:54|438.03
09:02:54|438.07
09:02:55|438.07
09:02:57|438.24
09:02:57|438.07
09:02:58|438.08
09:02:59|438.08
09:03:00|438.08
09:03:01|438.08
09:03:02|438.04
09:03:03|438.04
09:03:05|438.04
09:03:07|438.
09:03:08|437.95
09:03:10|437.58
09:03:11|437.63
09:03:13|437.63
09:03:13|437.63
09:03:15|437.76
09:03:16|437.77
09:03:17|437.5
09:03:19|437.63
09:03:19|437.63
09:03:20|437.63
09:03:21|437.46
09:03:23|437.46
09:03:23|437.6
09:03:24|437.42
09:03:25|437.58
09:03:26|437.61
09:03:27|437.61
09:03:28|437.91
09:03:29|437.95
09:03:30|438.04
09:03:31|438.23
09:03:32|438.23
09:03:33|438.21
09:03:34|438.08
09:03:35|437.94
09:03:36|438.
09:03:37|438.
09:03:38|437.71
09:03:39|437.69
09:03:40|437.78
09:03:41|437.69
09:03:42|437.68
09:03:44|437.66
09:03:44|437.66
09:03:45|437.78
09:03:46|437.78
09:03:47|437.67
09:03:48|438.02
09:03:49|438.13
09:03:50|438.17
09:03:51|438.17
09:03:52|438.17
09:03:53|438.17
09:03:54|438.
09:03:55|437.88
09:03:56|437.88
09:03:57|438.28
09:03:58|438.28
09:03:59|438.28
09:04:00|438.17
09:04:01|438.17
09:04:02|438.17
09:04:03|438.17
09:04:05|438.03
09:04:06|438.02
09:04:08|438.03
09:04:10|438.07
09:04:11|438.07
09:04:12|438.07
09:04:13|438.16
09:04:14|438.16
09:04:15|438.16
09:04:15|438.07
09:04:17|438.07
09:04:18|438.1
09:04:19|438.05
09:04:20|438.06
09:04:20|438.05
09:04:22|437.83
09:04:22|437.73
09:04:23|438.
09:04:24|437.81
09:04:26|437.68
09:04:26|437.57
09:04:28|437.82
09:04:29|437.85
09:04:29|437.72
09:04:30|437.86
09:04:31|437.81
09:04:33|437.7
09:04:34|437.8
09:04:35|437.75
09:04:36|437.86
09:04:36|437.83
09:04:37|437.92
09:04:38|437.54
09:04:39|437.59
09:04:41|437.64
09:04:42|437.76
09:04:42|437.76
09:04:43|437.71
09:04:44|437.63
09:04:45|437.52
09:04:46|437.54
09:04:47|437.44
09:04:49|437.66
09:04:50|437.67
09:04:50|437.55
09:04:52|437.55
09:04:52|437.55
09:04:53|437.73
09:04:54|437.9
09:04:55|437.84
09:04:56|437.78
09:04:57|437.78
09:04:58|437.72
09:05:00|437.7
09:05:00|437.63
09:05:01|437.91
09:05:03|437.91
09:05:03|437.91
09:05:05|437.92
09:05:07|437.89
09:05:07|437.95
09:05:08|437.89
09:05:10|438.05
09:05:12|438.16
09:05:13|438.16
09:05:14|438.25
09:05:15|438.25
09:05:16|438.05
09:05:17|437.91
09:05:18|437.67
09:05:19|437.67
09:05:20|437.78
09:05:22|437.78
09:05:23|437.76
09:05:23|437.76
09:05:24|437.76
09:05:26|437.83
09:05:27|437.7
09:05:28|437.7
09:05:29|437.71
09:05:30|437.71
09:05:31|437.71
09:05:32|437.71
09:05:35|437.71
09:05:35|437.57
09:05:36|437.57
09:05:37|437.57
09:05:38|436.84
09:05:39|437.25
09:05:40|437.25
09:05:41|437.25
09:05:42|437.25
09:05:44|437.25
09:05:44|437.23
09:05:45|437.22
09:05:46|437.22
09:05:47|437.32
09:05:48|437.32
09:05:49|437.3
09:05:50|437.3
09:05:51|437.15
09:05:52|437.22
09:05:54|437.34
09:05:54|437.33
09:05:55|437.14
09:05:56|437.13
09:05:57|437.16
09:05:58|437.11
09:05:59|437.28
09:06:00|437.
09:06:01|436.82
09:06:02|436.86
09:06:03|436.9
09:06:04|437.14
09:06:05|437.16
09:06:06|437.07
09:06:08|436.89
09:06:09|436.99
09:06:11|437.18
09:06:12|437.07
09:06:13|436.88
09:06:15|436.86
09:06:16|436.69
09:06:18|436.75
09:06:19|436.99
09:06:20|437.16
09:06:21|436.96
09:06:22|436.96
09:06:24|436.88
09:06:25|436.93
09:06:26|436.92
09:06:27|436.89
09:06:28|436.83
09:06:29|436.72
09:06:30|436.97
09:06:31|436.85
09:06:33|436.85
09:06:34|436.85
09:06:34|436.86
09:06:35|436.99
09:06:36|436.74
09:06:38|436.74
09:06:38|436.76
09:06:40|436.7
09:06:41|436.7
09:06:41|436.52
09:06:43|436.59
09:06:43|436.48
09:06:45|436.6
09:06:45|436.6
09:06:46|436.6
09:06:47|436.6
09:06:49|436.82
09:06:49|436.82
09:06:51|436.82
09:06:51|436.82
09:06:53|436.82
09:06:53|436.82
09:06:54|436.7
09:06:55|436.7
09:06:56|436.66
09:06:57|436.83
09:06:58|436.83
09:07:00|436.83
09:07:00|436.83
09:07:02|436.84
09:07:02|436.85
09:07:04|436.62
09:07:04|436.67
09:07:05|437.1
09:07:07|437.46
09:07:07|437.06
09:07:10|436.77
09:07:10|436.8
09:07:11|437.
09:07:12|437.
09:07:13|437.
09:07:14|436.85
09:07:16|436.78
09:07:17|437.06
09:07:19|437.43
09:07:20|437.13
09:07:21|437.31
09:07:22|437.
09:07:23|437.37
09:07:24|437.05
09:07:25|437.
09:07:26|437.05
09:07:27|437.05
09:07:28|437.05
09:07:29|437.05
09:07:30|437.11
09:07:32|437.
09:07:32|437.01
09:07:34|437.1
09:07:34|437.1
09:07:35|437.01
09:07:37|437.02
09:07:37|437.12
09:07:39|437.01
09:07:39|437.01
09:07:40|437.01
09:07:42|437.
09:07:43|437.01
09:07:44|437.16
09:07:44|436.79
09:07:45|436.73
09:07:46|436.74
09:07:48|436.64
09:07:48|436.55
09:07:50|436.42
09:07:52|436.49
09:07:52|436.53
09:07:53|436.49
09:07:54|436.61
09:07:55|436.61
09:07:56|436.49
09:07:57|436.74
09:07:58|436.5
09:08:00|436.63
09:08:01|436.53
09:08:01|436.61
09:08:02|436.49
09:08:03|436.36
09:08:04|436.36
09:08:06|436.54
09:08:07|436.51
09:08:08|436.48
09:08:08|436.48
09:08:10|436.48
09:08:12|436.19
09:08:13|436.21
09:08:15|436.35
09:08:17|436.12
09:08:18|436.5
09:08:19|436.27
09:08:20|436.28
09:08:21|436.01
09:08:23|436.16
09:08:24|436.27
09:08:25|436.16
09:08:26|436.28
09:08:27|436.19
09:08:28|436.36
09:08:29|436.32
09:08:30|436.46
09:08:31|436.32
09:08:31|436.37
09:08:32|436.19
09:08:34|436.06
09:08:35|436.31
09:08:36|436.25
09:08:37|436.31
09:08:38|436.31
09:08:39|436.24
09:08:40|436.28
09:08:41|436.28
09:08:42|436.28
09:08:43|436.28
09:08:44|436.18
09:08:45|436.18
09:08:46|436.18
09:08:47|436.23
09:08:48|436.19
09:08:49|436.19
09:08:49|436.04
09:08:51|436.
09:08:52|436.17
09:08:53|436.17
09:08:54|436.17
09:08:56|436.17
09:08:56|436.22
09:08:58|436.22
09:08:58|436.03
09:09:01|436.01
09:09:01|436.01
09:09:02|435.87
09:09:03|435.9
09:09:04|435.9
09:09:05|435.93
09:09:06|435.92
09:09:07|435.92
09:09:08|435.8
09:09:09|435.71
09:09:11|435.75
09:09:12|435.73
09:09:14|435.68
09:09:16|435.71
09:09:17|435.63
09:09:18|435.23
09:09:19|435.11
09:09:21|435.3
09:09:21|435.16
09:09:22|435.41
09:09:23|435.41
09:09:24|435.18
09:09:25|435.13
09:09:26|435.22
09:09:27|435.13
09:09:28|435.12
09:09:29|435.14
09:09:30|434.86
09:09:31|435.
09:09:32|435.04
09:09:34|434.9
09:09:34|434.75
09:09:35|434.96
09:09:36|434.92
09:09:37|435.
09:09:38|434.68
09:09:39|435.
09:09:40|434.91
09:09:41|434.64
09:09:43|434.91
09:09:43|434.64
09:09:44|434.58
09:09:45|434.67
09:09:46|434.67
09:09:48|434.67
09:09:48|434.43
09:09:49|434.34
09:09:50|434.4
09:09:51|434.36
09:09:52|434.48
09:09:53|434.38
09:09:54|434.38
09:09:55|434.36
09:09:56|434.33
09:09:57|434.37
09:09:59|434.38
09:09:59|434.29
09:10:00|434.24
09:10:01|434.13
09:10:02|434.13
09:10:04|434.13
09:10:04|434.3
09:10:05|434.11
09:10:06|434.23
09:10:07|434.25
09:10:09|434.3
09:10:09|434.14
09:10:10|434.41
09:10:11|434.49
09:10:13|434.37
09:10:14|434.24
09:10:16|434.21
09:10:18|434.21
09:10:18|434.23
09:10:20|434.07
09:10:21|434.28
09:10:21|434.36
09:10:22|434.21
09:10:24|434.21
09:10:26|434.25
09:10:26|434.24
09:10:27|434.27
09:10:28|434.27
09:10:29|434.29
09:10:30|434.09
09:10:31|434.06
09:10:32|434.09
09:10:33|434.13
09:10:34|434.14
09:10:35|434.13
09:10:36|434.21
09:10:38|434.13
09:10:39|434.22
09:10:40|434.71
09:10:41|434.71
09:10:42|434.49
09:10:43|434.52
09:10:44|434.7
09:10:45|434.7
09:10:46|434.68
09:10:47|434.66
09:10:48|434.3
09:10:49|434.39
09:10:50|434.39
09:10:51|434.43
09:10:52|434.07
09:10:53|434.06
09:10:54|434.
09:10:55|434.1
09:10:56|434.08
09:10:57|434.09
09:10:58|434.09
09:10:59|434.09
09:11:00|434.01
09:11:01|434.01
09:11:02|434.05
09:11:03|434.1
09:11:04|434.04
09:11:05|434.04
09:11:06|434.11
09:11:07|434.15
09:11:08|434.19
09:11:09|434.
09:11:10|434.
09:11:11|434.
09:11:12|434.08
09:11:14|434.11
09:11:15|434.09
09:11:17|434.09
09:11:18|434.09
09:11:19|434.13
09:11:20|434.03
09:11:21|434.01
09:11:22|434.08
09:11:23|434.
09:11:23|434.05
09:11:25|434.04
09:11:25|434.07
09:11:26|434.07
09:11:28|434.07
09:11:29|434.07
09:11:30|434.07
09:11:31|433.85
09:11:32|433.83
09:11:33|434.01
09:11:34|433.84
09:11:35|434.06
09:11:35|433.91
09:11:37|434.04
09:11:38|433.96
09:11:39|435.01
09:11:40|434.63
09:11:41|434.53
09:11:42|434.38
09:11:43|434.37
09:11:44|434.38
09:11:45|434.66
09:11:46|434.57
09:11:47|434.68
09:11:47|434.91
09:11:49|434.98
09:11:50|434.97
09:11:51|434.87
09:11:52|434.54
09:11:53|434.6
09:11:55|434.69
09:11:55|434.46
09:11:56|434.46
09:11:57|434.34
09:11:58|434.38
09:11:59|434.39
09:12:01|434.38
09:12:02|434.15
09:12:03|434.23
09:12:03|434.19
09:12:04|434.24
09:12:06|434.03
09:12:07|434.03
09:12:07|434.21
09:12:08|433.92
09:12:10|434.05
09:12:10|434.01
09:12:11|433.98
09:12:12|434.02
09:12:15|433.75
09:12:16|433.83
09:12:18|433.41
09:12:19|433.62
09:12:20|433.38
09:12:22|434.09
09:12:23|433.92
09:12:24|433.94
09:12:25|433.86
09:12:26|433.86
09:12:27|434.05
09:12:28|433.95
09:12:29|433.96
09:12:31|434.
09:12:31|433.96
09:12:32|434.07
09:12:33|434.13
09:12:35|433.91
09:12:35|433.96
09:12:37|434.04
09:12:38|434.05
09:12:39|434.13
09:12:40|434.19
09:12:41|434.24
09:12:42|434.05
09:12:43|434.05
09:12:44|434.02
09:12:45|434.14
09:12:46|434.05
09:12:47|434.05
09:12:48|434.05
09:12:49|434.05
09:12:50|433.94
09:12:51|433.95
09:12:52|433.95
09:12:53|433.89
09:12:54|433.69
09:12:55|433.86
09:12:56|433.86
09:12:57|433.81
09:12:58|433.93
09:12:59|434.06
09:13:00|434.
09:13:01|434.1
09:13:02|434.01
09:13:03|434.09
09:13:04|434.13
09:13:05|434.13
09:13:06|433.88
09:13:07|434.17
09:13:08|434.17
09:13:10|434.17
09:13:10|434.17
09:13:11|434.21
09:13:13|434.02
09:13:14|434.16
09:13:16|434.02
09:13:18|434.02
09:13:19|434.04
09:13:20|434.04
09:13:21|434.04
09:13:22|434.28
09:13:23|434.24
09:13:24|434.1
09:13:25|434.1
09:13:26|434.12
09:13:27|434.17
09:13:28|434.18
09:13:29|434.13
09:13:30|434.13
09:13:32|434.19
09:13:32|434.42
09:13:34|434.59
09:13:36|434.6
09:13:37|434.36
09:13:38|434.42
09:13:38|434.37
09:13:41|434.22
09:13:41|434.16
09:13:43|434.16
09:13:44|434.12
09:13:45|434.12
09:13:45|434.02
09:13:46|434.17
09:13:48|434.17
09:13:49|434.32
09:13:51|434.14
09:13:51|434.29
09:13:52|434.29
09:13:54|434.28
09:13:55|434.28
09:13:56|434.28
09:13:57|434.37
09:13:58|434.28
09:13:59|434.12
09:14:00|434.17
09:14:01|434.3
09:14:02|434.16
09:14:03|434.16
09:14:04|434.16
09:14:05|434.31
09:14:06|434.26
09:14:07|434.26
09:14:08|434.05
09:14:09|434.1
09:14:10|434.34
09:14:11|434.08
09:14:12|434.08
09:14:13|434.13
09:14:14|434.29
09:14:15|434.3
09:14:17|434.19
09:14:19|434.28
09:14:20|434.19
09:14:21|434.18
09:14:22|434.12
09:14:23|434.
09:14:24|434.24
09:14:26|434.14
09:14:27|433.61
09:14:28|433.8
09:14:29|433.79
09:14:30|433.79
09:14:31|433.9
09:14:32|433.86
09:14:33|433.87
09:14:34|433.38
09:14:35|433.57
09:14:36|433.83
09:14:37|433.59
09:14:38|433.58
09:14:39|433.75
09:14:40|433.53
09:14:41|433.71
09:14:42|433.75
09:14:43|433.79
09:14:44|433.87
09:14:45|433.87
09:14:46|433.77
09:14:47|433.77
09:14:48|433.56
09:14:49|433.71
09:14:50|433.64
09:14:51|433.56
09:14:52|433.67
09:14:53|433.69
09:14:54|433.69
09:14:55|433.5
09:14:56|433.5
09:14:57|433.53
09:14:58|433.54
09:14:59|433.58
09:15:00|433.94
09:15:01|433.67
09:15:02|434.7
09:15:03|433.83
09:15:04|433.47
09:15:05|433.85
09:15:06|433.86
09:15:07|433.93
09:15:08|433.86
09:15:09|434.1
09:15:10|434.01
09:15:11|434.05
09:15:12|433.84
09:15:13|433.74
09:15:14|433.62
09:15:15|433.71
09:15:16|433.71
09:15:18|433.64
09:15:20|433.71
09:15:21|433.71
09:15:23|433.86
09:15:25|433.79
09:15:26|433.77
09:15:27|433.42
09:15:28|433.62
09:15:29|433.62
09:15:30|433.48
09:15:31|433.48
09:15:32|433.49
09:15:33|433.41
09:15:34|433.57
09:15:35|433.44
09:15:36|433.53
09:15:37|433.56
09:15:38|433.56
09:15:39|433.64
09:15:40|433.59
09:15:41|433.68
09:15:42|433.56
09:15:43|433.58
09:15:44|433.58
09:15:45|433.77
09:15:46|433.91
09:15:47|433.92
09:15:48|434.
09:15:49|434.15
09:15:50|434.02
09:15:51|434.3
09:15:52|434.35
09:15:53|434.41
09:15:54|434.33
09:15:55|434.41
09:15:56|434.26
09:15:57|434.37
09:15:58|434.39
09:15:59|434.54
09:16:00|434.48
09:16:01|434.33
09:16:02|434.
09:16:03|433.73
09:16:04|433.75
09:16:05|433.59
09:16:06|433.82
09:16:07|433.59
09:16:08|433.64
09:16:09|433.67
09:16:10|433.72
09:16:11|433.44
09:16:12|433.67
09:16:13|433.58
09:16:14|433.47
09:16:15|433.79
09:16:16|433.53
09:16:17|433.61
09:16:19|433.72
09:16:21|433.68
09:16:22|433.75
09:16:23|433.57
09:16:24|433.91
09:16:25|433.94
09:16:27|433.69
09:16:28|433.88
09:16:29|433.81
09:16:30|433.81
09:16:31|433.86
09:16:32|433.81
09:16:33|433.71
09:16:34|433.71
09:16:35|433.71
09:16:35|433.71
09:16:37|433.71
09:16:38|433.71
09:16:38|433.71
09:16:40|433.68
09:16:40|433.5
09:16:42|433.5
09:16:43|433.5
09:16:44|433.71
09:16:45|433.72
09:16:45|433.78
09:16:47|433.82
09:16:48|433.91
09:16:48|433.84
09:16:49|433.87
09:16:51|433.87
09:16:52|433.87
09:16:53|433.87
09:16:54|433.87
09:16:55|433.89
09:16:56|433.89
09:16:57|433.79
09:16:58|433.81
09:16:59|433.81
09:17:00|433.73
09:17:01|433.79
09:17:02|433.79
09:17:02|433.71
09:17:04|433.5
09:17:04|433.75
09:17:06|433.8
09:17:07|433.8
09:17:08|433.82
09:17:09|433.82
09:17:10|433.82
09:17:11|433.82
09:17:12|433.9
09:17:13|433.94
09:17:13|433.94
09:17:14|434.12
09:17:15|434.13
09:17:16|434.37
09:17:18|434.49
09:17:20|434.5
09:17:22|434.61
09:17:22|434.53
09:17:24|434.25
09:17:26|434.22
09:17:28|434.22
09:17:29|434.21
09:17:29|434.4
09:17:31|434.45
09:17:33|434.57
09:17:33|434.56
09:17:34|434.43
09:17:35|434.5
09:17:36|434.42
09:17:37|434.56
09:17:38|434.38
09:17:39|434.38
09:17:40|434.38
09:17:41|434.38
09:17:42|434.45
09:17:43|434.45
09:17:44|434.38
09:17:45|434.47
09:17:46|434.47
09:17:47|434.5
09:17:48|434.5
09:17:49|434.47
09:17:50|434.47
09:17:51|434.5
09:17:52|434.46
09:17:53|434.46
09:17:54|434.46
09:17:55|434.46
09:17:56|434.41
09:17:57|434.38
09:17:58|434.37
09:17:59|434.37
09:18:00|434.17
09:18:01|434.45
09:18:02|434.45
09:18:04|434.13
09:18:05|434.25
09:18:06|434.12
09:18:07|434.12
09:18:08|434.04
09:18:10|434.14
09:18:10|434.16
09:18:11|434.16
09:18:12|434.35
09:18:13|434.44
09:18:14|434.44
09:18:15|434.04
09:18:16|433.78
09:18:17|433.78
09:18:19|433.86
09:18:21|434.13
09:18:22|433.87
09:18:24|433.88
09:18:26|433.88
09:18:26|433.92
09:18:28|433.81
09:18:29|433.81
09:18:30|433.81
09:18:32|433.81
09:18:33|434.06
09:18:33|434.05
09:18:34|434.05
09:18:36|434.09
09:18:37|434.03
09:18:38|434.03
09:18:39|434.11
09:18:40|434.09
09:18:41|433.91
09:18:43|434.1
09:18:44|434.06
09:18:44|434.
09:18:46|434.
09:18:46|433.98
09:18:48|433.98
09:18:49|433.78
09:18:49|433.64
09:18:50|433.84
09:18:52|433.79
09:18:53|433.77
09:18:54|434.
09:18:55|433.91
09:18:55|433.93
09:18:57|434.05
09:18:58|434.07
09:18:59|434.23
09:19:00|434.12
09:19:01|434.15
09:19:02|434.2
09:19:03|434.2
09:19:04|434.08
09:19:05|434.19
09:19:06|434.27
09:19:06|434.2
09:19:08|434.2
09:19:09|434.23
09:19:10|434.25
09:19:10|434.03
09:19:12|434.08
09:19:13|434.24
09:19:13|434.29
09:19:15|434.25
09:19:16|434.24
09:19:16|434.09
09:19:18|434.1
09:19:20|434.06
09:19:20|434.07
09:19:21|434.07
09:19:23|434.11
09:19:24|433.66
09:19:25|433.54
09:19:26|433.55
09:19:28|433.53
09:19:29|433.71
09:19:30|433.96
09:19:31|433.82
09:19:31|433.83
09:19:33|433.83
09:19:34|434.02
09:19:35|433.96
09:19:36|433.82
09:19:38|433.84
09:19:39|434.04
09:19:40|434.04
09:19:41|433.82
09:19:42|433.85
09:19:43|433.85
09:19:44|433.71
09:19:45|433.75
09:19:46|433.75
09:19:47|433.7
09:19:48|433.68
09:19:48|433.67
09:19:50|433.5
09:19:50|433.51
09:19:52|433.55
09:19:53|433.55
09:19:53|433.54
09:19:54|433.54
09:19:55|433.53
09:19:57|433.43
09:19:57|433.35
09:19:58|433.32
09:20:00|433.34
09:20:00|433.2
09:20:02|433.4
09:20:02|433.29
09:20:03|433.51
09:20:04|433.51
09:20:06|433.67
09:20:06|433.42
09:20:09|433.45
09:20:09|433.36
09:20:10|433.36
09:20:12|433.3
09:20:13|433.15
09:20:13|433.2
09:20:15|433.5
09:20:15|433.49
09:20:16|433.29
09:20:17|433.32
09:20:18|433.3
09:20:19|433.49
09:20:20|433.49
09:20:22|433.34
09:20:24|433.53
09:20:25|433.53
09:20:26|433.54
09:20:28|433.4
09:20:28|433.4
09:20:30|433.4
09:20:31|433.4
09:20:32|433.43
09:20:33|433.47
09:20:34|433.45
09:20:34|433.6
09:20:35|433.73
09:20:37|433.55
09:20:37|433.72
09:20:39|433.82
09:20:40|433.61
09:20:40|433.71
09:20:42|433.71
09:20:43|433.74
09:20:45|433.76
09:20:45|433.94
09:20:46|433.94
09:20:47|433.77
09:20:48|433.69
09:20:49|433.84
09:20:50|433.84
09:20:51|433.63
09:20:52|433.51
09:20:53|433.51
09:20:54|433.5
09:20:55|433.34
09:20:56|433.3
09:20:57|433.33
09:20:59|433.39
09:21:00|433.38
09:21:01|433.3
09:21:02|433.4
09:21:03|433.4
09:21:04|433.29
09:21:05|433.28
09:21:06|433.21
09:21:07|433.4
09:21:08|433.54
09:21:09|433.47
09:21:10|433.4
09:21:11|433.4
09:21:12|433.4
09:21:13|433.53
09:21:14|433.45
09:21:15|433.53
09:21:16|433.52
09:21:17|433.52
09:21:18|433.52
09:21:19|433.43
09:21:20|433.43
09:21:21|433.44
09:21:22|433.59
09:21:23|433.44
09:21:25|433.11
09:21:27|433.23
09:21:29|433.43
09:21:29|433.35
09:21:30|433.47
09:21:31|433.3
09:21:33|433.57
09:21:34|433.44
09:21:35|433.44
09:21:36|433.44
09:21:37|433.57
09:21:38|433.52
09:21:39|433.84
09:21:40|433.54
09:21:41|433.49
09:21:43|433.79
09:21:44|433.51
09:21:45|433.63
09:21:46|433.63
09:21:48|433.63
09:21:49|433.54
09:21:49|433.54
09:21:50|433.55
09:21:51|433.55
09:21:52|433.55
09:21:53|433.51
09:21:54|433.51
09:21:56|433.44
09:21:56|433.55
09:21:58|433.56
09:21:59|433.47
09:22:00|433.75
09:22:01|433.39
09:22:01|433.51
09:22:02|433.51
09:22:04|433.34
09:22:05|433.31
09:22:06|433.45
09:22:07|433.45
09:22:08|433.35
09:22:08|433.45
09:22:09|433.45
09:22:11|433.45
09:22:11|433.45
09:22:12|433.45
09:22:13|433.33
09:22:15|433.34
09:22:16|433.38
09:22:16|433.38
09:22:18|433.21
09:22:18|433.41
09:22:19|433.41
09:22:21|433.39
09:22:21|433.6
09:22:23|433.44
09:22:24|433.34
09:22:26|433.46
09:22:27|433.45
09:22:28|433.42
09:22:30|433.44
09:22:30|433.59
09:22:32|433.48
09:22:33|433.52
09:22:33|433.52
09:22:35|433.68
09:22:36|433.68
09:22:37|433.68
09:22:38|433.68
09:22:39|433.72
09:22:40|433.72
09:22:41|433.72
09:22:42|433.65
09:22:43|433.65
09:22:44|433.69
09:22:45|433.65
09:22:46|433.6
09:22:47|433.6
09:22:48|433.69
09:22:49|433.51
09:22:50|433.66
09:22:51|433.63
09:22:52|433.69
09:22:53|433.69
09:22:55|433.63
09:22:56|433.63
09:22:57|433.63
09:22:58|433.74
09:22:58|433.69
09:22:59|433.63
09:23:01|433.63
09:23:01|433.64
09:23:03|433.64
09:23:03|433.64
09:23:05|433.8
09:23:06|433.95
09:23:06|433.98
09:23:07|433.86
09:23:09|433.86
09:23:10|433.98
09:23:10|433.98
09:23:11|433.94
09:23:13|433.94
09:23:13|433.94
09:23:15|433.94
09:23:15|433.93
09:23:16|433.93
09:23:17|433.93
09:23:19|433.93
09:23:19|433.94
09:23:21|433.94
09:23:22|433.78
09:23:23|433.82
09:23:24|433.82
09:23:26|433.71
09:23:27|433.8
09:23:28|433.78
09:23:29|433.69
09:23:30|433.7
09:23:32|433.86
09:23:33|433.86
09:23:34|433.84
09:23:35|433.84
09:23:36|433.7
09:23:38|433.7
09:23:39|433.7
09:23:39|433.71
09:23:41|433.82
09:23:42|433.8
09:23:44|433.85
09:23:44|433.85
09:23:45|433.9
09:23:46|433.74
09:23:48|433.84
09:23:48|433.85
09:23:49|433.89
09:23:50|433.97
09:23:51|433.92
09:23:52|433.95
09:23:53|433.92
09:23:54|433.84
09:23:55|433.8
09:23:56|433.82
09:23:57|434.
09:23:58|433.99
09:24:00|433.92
09:24:01|433.92
09:24:02|433.92
09:24:03|433.84
09:24:04|433.7
09:24:05|433.99
09:24:06|433.85
09:24:08|434.
09:24:08|433.81
09:24:10|433.51
09:24:10|433.6
09:24:13|433.57
09:24:15|433.65
09:24:15|433.72
09:24:16|433.58
09:24:17|433.8
09:24:18|433.65
09:24:20|433.83
09:24:21|433.83
09:24:22|433.89
09:24:23|433.69
09:24:24|433.71
09:24:25|433.66
09:24:27|433.47
09:24:28|433.52
09:24:30|433.62
09:24:31|433.55
09:24:33|433.55
09:24:34|433.53
09:24:35|433.7
09:24:37|433.73
09:24:38|433.73
09:24:39|433.53
09:24:40|433.46
09:24:41|433.77
09:24:42|433.76
09:24:42|433.74
09:24:43|433.73
09:24:44|433.67
09:24:45|433.63
09:24:47|433.53
09:24:47|433.55
09:24:49|433.42
09:24:51|433.41
09:24:52|433.41
09:24:53|433.47
09:24:54|433.39
09:24:55|433.57
09:24:56|433.57
09:24:56|433.48
09:24:58|433.44
09:25:00|433.44
09:25:00|433.47
09:25:01|433.43
09:25:02|433.39
09:25:03|433.51
09:25:04|433.51
09:25:05|433.52
09:25:07|433.59
09:25:08|433.52
09:25:09|433.52
09:25:10|433.52
09:25:11|433.47
09:25:12|433.47
09:25:13|433.51
09:25:14|433.49
09:25:16|433.47
09:25:17|433.51
09:25:17|433.51
09:25:19|433.55
09:25:20|433.73
09:25:21|433.75
09:25:21|433.56
09:25:23|433.56
09:25:24|433.65
09:25:24|433.64
09:25:26|433.73
09:25:27|433.67
09:25:29|433.6
09:25:30|433.6
09:25:30|433.6
09:25:32|433.54
09:25:33|433.54
09:25:34|433.54
09:25:35|433.54
09:25:36|433.42
09:25:37|433.46
09:25:39|433.38
09:25:40|433.38
09:25:40|433.38
09:25:41|433.38
09:25:42|433.55
09:25:43|433.39
09:25:44|433.52
09:25:45|433.55
09:25:46|433.55
09:25:48|433.55
09:25:48|433.43
09:25:49|433.71
09:25:50|433.6
09:25:51|433.6
09:25:52|433.6
09:25:53|433.73
09:25:54|433.62
09:25:55|433.74
09:25:56|433.77
09:25:58|433.78
09:25:59|433.78
09:26:00|433.68
09:26:01|433.65
09:26:02|433.75
09:26:04|433.71
09:26:05|433.75
09:26:06|433.68
09:26:06|433.65
09:26:08|433.65
09:26:09|433.61
09:26:10|433.61
09:26:11|433.59
09:26:12|433.59
09:26:13|433.55
09:26:14|433.55
09:26:15|433.55
09:26:15|433.45
09:26:17|433.55
09:26:18|433.55
09:26:19|433.52
09:26:20|433.58
09:26:21|433.45
09:26:22|433.5
09:26:22|433.5
09:26:24|433.5
09:26:25|433.5
09:26:26|433.5
09:26:26|433.54
09:26:29|433.54
09:26:29|433.5
09:26:30|433.5
09:26:31|433.5
09:26:32|433.5
09:26:34|433.45
09:26:35|433.45
09:26:36|433.49
09:26:37|433.45
09:26:38|433.57
09:26:39|433.57
09:26:40|433.57
09:26:41|433.45
09:26:42|433.45
09:26:43|433.45
09:26:44|433.44
09:26:46|433.45
09:26:47|433.38
09:26:48|433.37
09:26:49|433.26
09:26:50|433.26
09:26:51|433.34
09:26:52|433.54
09:26:53|433.35
09:26:54|433.35
09:26:55|433.35
09:26:56|433.29
09:26:57|433.29
09:26:58|433.41
09:26:59|433.31
09:27:00|433.31
09:27:01|433.27
09:27:02|433.55
09:27:03|433.33
09:27:04|433.33
09:27:05|433.28
09:27:06|433.31
09:27:07|433.35
09:27:08|433.48
09:27:09|433.31
09:27:10|433.32
09:27:11|433.35
09:27:12|433.26
09:27:13|433.39
09:27:14|433.34
09:27:15|433.34
09:27:16|433.36
09:27:17|433.36
09:27:18|433.36
09:27:19|433.41
09:27:20|433.49
09:27:21|433.45
09:27:22|433.45
09:27:23|433.28
09:27:24|433.3
09:27:25|433.3
09:27:26|433.41
09:27:27|433.3
09:27:28|433.28
09:27:30|433.29
09:27:32|433.29
09:27:33|433.29
09:27:35|433.25
09:27:36|433.3
09:27:37|433.34
09:27:38|433.34
09:27:40|433.25
09:27:40|433.25
09:27:41|433.16
09:27:43|433.16
09:27:44|433.04
09:27:45|433.
09:27:46|433.04
09:27:46|433.14
09:27:48|433.16
09:27:49|433.27
09:27:49|433.34
09:27:51|433.34
09:27:52|433.31
09:27:52|433.68
09:27:54|433.73
09:27:55|433.74
09:27:56|433.69
09:27:57|433.61
09:27:58|433.61
09:27:59|433.54
09:28:00|433.62
09:28:00|433.69
09:28:02|433.69
09:28:04|433.55
09:28:05|433.53
09:28:05|433.53
09:28:06|433.21
09:28:08|433.21
09:28:10|433.21
09:28:10|433.27
09:28:11|433.41
09:28:12|433.41
09:28:13|433.23
09:28:14|433.29
09:28:15|433.29
09:28:16|433.38
09:28:17|433.58
09:28:18|433.42
09:28:19|433.46
09:28:20|433.46
09:28:21|433.29
09:28:22|433.21
09:28:23|433.21
09:28:24|433.22
09:28:25|433.22
09:28:26|433.23
09:28:27|433.23
09:28:28|433.27
09:28:30|433.24
09:28:32|433.24
09:28:34|433.26
09:28:34|433.02
09:28:36|433.02
09:28:37|433.2
09:28:38|433.16
09:28:38|433.02
09:28:39|433.02
09:28:41|433.02
09:28:42|433.02
09:28:42|433.02
09:28:43|433.02
09:28:45|432.82
09:28:46|432.89
09:28:47|432.88
09:28:47|432.88
09:28:49|432.71
09:28:50|432.9
09:28:51|432.8
09:28:53|432.82
09:28:53|432.7
09:28:54|432.7
09:28:56|432.72
09:28:56|432.78
09:28:57|432.69
09:28:58|432.88
09:28:59|432.86
09:29:00|432.79
09:29:01|432.96
09:29:02|432.76
09:29:03|432.77
09:29:04|432.77
09:29:05|432.84
09:29:06|432.84
09:29:07|432.73
09:29:08|432.82
09:29:09|432.83
09:29:10|432.6
09:29:11|432.51
09:29:12|432.4
09:29:14|432.4
09:29:15|432.22
09:29:15|432.31
09:29:16|432.13
09:29:17|432.22
09:29:18|432.16
09:29:20|432.11
09:29:21|432.18
09:29:22|432.26
09:29:23|432.36
09:29:24|432.31
09:29:25|432.24
09:29:26|432.23
09:29:27|432.28
09:29:28|432.11
09:29:29|432.14
09:29:30|432.28
09:29:32|432.26
09:29:34|432.19
09:29:34|432.14
09:29:37|432.36
09:29:37|432.46
09:29:38|432.56
09:29:39|432.39
09:29:40|432.39
09:29:41|432.2
09:29:42|432.21
09:29:44|432.16
09:29:44|432.36
09:29:46|432.39
09:29:47|432.37
09:29:48|432.13
09:29:49|432.11
09:29:50|432.11
09:29:51|432.11
09:29:52|432.11
09:29:53|432.21
09:29:54|432.18
09:29:55|432.36
09:29:56|432.19
09:29:57|432.36
09:29:58|432.16
09:29:59|432.16
09:30:00|432.26
09:30:01|432.36
09:30:02|432.36
09:30:03|432.45
09:30:04|432.51
09:30:05|432.4
09:30:06|432.29
09:30:07|432.49
09:30:08|432.44
09:30:09|432.44
09:30:10|432.44
09:30:11|432.34
09:30:12|432.25
09:30:13|432.17
09:30:14|432.17
09:30:15|432.13
09:30:16|432.17
09:30:17|432.11
09:30:18|432.11
09:30:19|432.16
09:30:20|432.21
09:30:21|432.21
09:30:22|432.21
09:30:23|432.23
09:30:24|432.19
09:30:25|432.19
09:30:26|432.13
09:30:27|432.14
09:30:28|432.14
09:30:29|432.13
09:30:30|432.15
09:30:31|432.13
09:30:33|432.15
09:30:35|432.13
09:30:36|432.01
09:30:36|431.98
09:30:37|431.97
09:30:39|431.95
09:30:39|431.96
09:30:41|431.93
09:30:41|431.93
09:30:42|431.91
09:30:43|432.
09:30:44|431.9
09:30:46|431.97
09:30:46|432.13
09:30:49|432.13
09:30:49|432.35
09:30:51|432.36
09:30:51|432.16
09:30:52|432.12
09:30:53|432.12
09:30:54|431.99
09:30:55|431.98
09:30:56|431.97
09:30:57|431.96
09:30:58|432.12
09:30:59|432.12
09:31:00|432.3
09:31:01|432.39
09:31:02|432.3
09:31:03|432.3
09:31:04|432.17
09:31:05|432.33
09:31:06|432.17
09:31:07|432.14
09:31:08|432.13
09:31:09|431.97
09:31:10|432.
09:31:11|431.99
09:31:12|431.93
09:31:13|432.11
09:31:14|432.14
09:31:16|432.16
09:31:17|432.16
09:31:18|432.18
09:31:19|432.18
09:31:20|432.23
09:31:21|432.34
09:31:22|432.34
09:31:23|432.24
09:31:24|432.24
09:31:25|432.17
09:31:26|432.17
09:31:27|432.16
09:31:28|432.18
09:31:29|432.19
09:31:30|432.26
09:31:31|432.17
09:31:32|432.2
09:31:34|431.93
09:31:34|432.2
09:31:37|432.25
09:31:38|432.25
09:31:40|432.28
09:31:40|432.1
09:31:42|432.11
09:31:42|431.92
09:31:43|432.01
09:31:44|432.09
09:31:46|432.05
09:31:46|432.05
09:31:47|432.05
09:31:49|431.96
09:31:49|431.9
09:31:51|431.96
09:31:52|432.02
09:31:53|432.19
09:31:54|432.19
09:31:55|431.89
09:31:56|431.96
09:31:57|431.91
09:31:58|431.95
09:31:59|432.02
09:32:00|431.96
09:32:01|431.96
09:32:02|431.96
09:32:03|432.
09:32:04|432.
09:32:05|431.84
09:32:06|432.04
09:32:07|432.04
09:32:08|432.04
09:32:09|432.01
09:32:10|432.
09:32:11|431.83
09:32:12|431.78
09:32:13|431.75
09:32:14|431.71
09:32:15|431.74
09:32:16|431.74
09:32:17|431.54
09:32:18|431.56
09:32:19|431.47
09:32:20|431.55
09:32:21|431.67
09:32:22|431.68
09:32:23|431.74
09:32:24|431.62
09:32:25|431.53
09:32:26|431.51
09:32:27|431.58
09:32:28|431.62
09:32:29|431.59
09:32:30|431.43
09:32:31|432.01
09:32:32|431.78
09:32:33|431.87
09:32:35|431.98
09:32:36|431.92
09:32:37|432.
09:32:38|431.87
09:32:39|431.75
09:32:40|431.74
09:32:41|431.85
09:32:42|431.69
09:32:44|431.68
09:32:45|431.72
09:32:46|431.55
09:32:47|431.56
09:32:48|431.57
09:32:49|431.61
09:32:50|431.64
09:32:51|431.79
09:32:52|431.87
09:32:53|431.87
09:32:55|431.91
09:32:55|431.77
09:32:57|431.71
09:32:57|431.71
09:32:59|431.76
09:32:59|431.75
09:33:01|431.87
09:33:01|431.87
09:33:02|431.95
09:33:04|431.79
09:33:05|431.78
09:33:06|431.82
09:33:06|431.62
09:33:08|431.66
09:33:09|431.75
09:33:10|431.75
09:33:10|431.54
09:33:12|431.68
09:33:13|431.7
09:33:14|431.87
09:33:15|431.74
09:33:16|431.76
09:33:17|431.76
09:33:18|431.71
09:33:19|431.7
09:33:20|431.74
09:33:21|431.7
09:33:22|431.7
09:33:23|431.65
09:33:24|431.74
09:33:25|431.77
09:33:26|431.76
09:33:27|431.98
09:33:28|431.98
09:33:29|431.85
09:33:30|431.78
09:33:31|431.82
09:33:32|431.75
09:33:33|431.75
09:33:34|431.62
09:33:35|431.77
09:33:36|431.85
09:33:38|431.92
09:33:39|431.92
09:33:40|431.77
09:33:42|431.9
09:33:43|431.9
09:33:44|431.92
09:33:45|431.92
09:33:46|431.91
09:33:47|431.91
09:33:49|431.84
09:33:50|431.75
09:33:51|431.76
09:33:52|431.76
09:33:53|431.81
09:33:54|431.76
09:33:56|431.79
09:33:58|431.68
09:33:58|431.68
09:33:59|431.68
09:34:01|431.7
09:34:01|431.77
09:34:02|431.69
09:34:03|431.81
09:34:04|431.8
09:34:05|432.
09:34:06|431.88
09:34:07|431.88
09:34:08|431.94
09:34:09|431.99
09:34:10|431.82
09:34:11|431.89
09:34:12|431.89
09:34:13|431.88
09:34:14|431.94
09:34:15|431.9
09:34:16|431.95
09:34:17|431.89
09:34:18|431.89
09:34:19|431.95
09:34:20|431.88
09:34:21|431.88
09:34:22|431.88
09:34:24|432.04
09:34:25|432.13
09:34:26|432.18
09:34:27|432.01
09:34:28|431.93
09:34:29|431.87
09:34:31|431.88
09:34:32|431.83
09:34:33|431.83
09:34:33|431.86
09:34:34|431.84
09:34:37|431.91
09:34:38|431.87
09:34:39|431.87
09:34:41|431.88
09:34:42|431.88
09:34:42|431.86
09:34:44|431.86
09:34:44|431.81
09:34:46|431.81
09:34:46|431.81
09:34:48|431.85
09:34:49|431.43
09:34:49|431.52
09:34:50|431.61
09:34:52|431.57
09:34:53|431.57
09:34:53|431.58
09:34:54|431.62
09:34:55|431.63
09:34:56|431.69
09:34:58|431.7
09:34:58|431.7
09:34:59|431.5
09:35:01|431.48
09:35:01|431.57
09:35:03|431.45
09:35:03|431.46
09:35:04|431.34
09:35:06|431.11
09:35:06|431.24
09:35:07|431.41
09:35:08|431.12
09:35:10|431.32
09:35:10|431.29
09:35:11|431.29
09:35:13|431.4
09:35:13|431.31
09:35:15|431.35
09:35:15|431.35
09:35:16|431.45
09:35:17|431.38
09:35:19|431.39
09:35:19|431.51
09:35:21|431.52
09:35:21|431.47
09:35:22|431.53
09:35:24|431.55
09:35:24|431.52
09:35:25|431.54
09:35:28|431.42
09:35:28|431.38
09:35:29|431.35
09:35:30|431.35
09:35:31|431.41
09:35:32|431.42
09:35:33|431.42
09:35:34|431.42
09:35:35|431.52
09:35:37|431.36
09:35:38|431.36
09:35:40|431.32
09:35:42|431.17
09:35:43|431.33
09:35:44|431.33
09:35:45|431.31
09:35:47|431.26
09:35:48|431.29
09:35:49|431.34
09:35:50|431.29
09:35:51|431.29
09:35:52|431.3
09:35:54|431.31
09:35:54|431.11
09:35:56|431.16
09:35:58|431.06
09:36:00|431.13
09:36:00|431.51
09:36:01|431.45
09:36:02|431.37
09:36:04|431.21
09:36:05|431.22
09:36:06|431.22
09:36:07|431.34
09:36:08|431.34
09:36:09|431.35
09:36:10|431.37
09:36:11|431.33
09:36:12|431.27
09:36:13|431.35
09:36:14|431.36
09:36:15|431.31
09:36:16|431.32
09:36:17|431.38
09:36:18|431.38
09:36:19|431.45
09:36:20|431.4
09:36:21|431.44
09:36:22|431.44
09:36:23|431.47
09:36:24|431.47
09:36:25|431.46
09:36:26|431.48
09:36:27|431.37
09:36:28|431.47
09:36:29|431.49
09:36:30|431.49
09:36:31|431.38
09:36:32|431.36
09:36:33|431.36
09:36:34|431.39
09:36:35|431.42
09:36:36|431.51
09:36:37|431.47
09:36:39|431.47
09:36:40|431.49
09:36:42|431.49
09:36:42|431.49
09:36:44|431.49
09:36:45|431.41
09:36:46|431.4
09:36:47|431.35
09:36:48|431.35
09:36:50|431.47
09:36:51|431.41
09:36:52|431.35
09:36:53|431.41
09:36:54|431.49
09:36:55|431.49
09:36:56|431.51
09:36:57|431.58
09:36:58|431.57
09:36:59|431.57
09:37:00|431.14
09:37:01|431.14
09:37:02|431.14
09:37:04|431.31
09:37:05|431.31
09:37:06|431.01
09:37:07|431.2
09:37:08|431.04
09:37:09|431.22
09:37:10|431.1
09:37:10|431.24
09:37:12|431.06
09:37:12|431.12
09:37:14|431.22
09:37:15|431.13
09:37:16|431.04
09:37:16|431.29
09:37:18|431.29
09:37:19|431.32
09:37:20|431.24
09:37:20|431.33
09:37:22|431.32
09:37:22|431.37
09:37:23|431.28
09:37:25|431.28
09:37:25|431.37
09:37:27|431.24
09:37:28|431.33
09:37:29|431.29
09:37:30|431.41
09:37:32|431.29
09:37:32|431.31
09:37:34|431.32
09:37:35|431.38
09:37:36|431.38
09:37:37|431.38
09:37:38|431.35
09:37:40|431.32
09:37:41|431.27
09:37:43|431.35
09:37:44|431.35
09:37:45|431.39
09:37:45|431.44
09:37:47|431.44
09:37:47|431.02
09:37:49|430.91
09:37:51|430.9
09:37:52|431.06
09:37:53|431.02
09:37:53|430.98
09:37:54|430.82
09:37:56|430.83
09:37:57|430.82
09:37:58|430.97
09:37:59|430.96
09:38:00|430.87
09:38:01|430.87
09:38:03|430.92
09:38:04|431.
09:38:05|430.87
09:38:06|430.87
09:38:07|431.15
09:38:09|430.96
09:38:09|431.1
09:38:10|431.1
09:38:12|431.1
09:38:12|431.1
09:38:14|431.01
09:38:14|430.92
09:38:16|430.87
09:38:17|431.03
09:38:17|430.94
09:38:19|430.94
09:38:20|430.85
09:38:21|431.
09:38:22|431.05
09:38:23|431.
09:38:24|431.08
09:38:24|430.38
09:38:26|430.3
09:38:27|430.26
09:38:28|430.21
09:38:29|430.23
09:38:30|430.31
09:38:31|430.32
09:38:32|430.29
09:38:33|430.29
09:38:35|430.29
09:38:35|430.31
09:38:36|430.14
09:38:37|430.22
09:38:40|430.03
09:38:41|430.09
09:38:42|430.13
09:38:43|430.08
09:38:44|429.96
09:38:46|429.74
09:38:47|429.82
09:38:48|429.7
09:38:49|429.64
09:38:50|429.62
09:38:51|429.76
09:38:53|430.06
09:38:53|430.
09:38:54|430.23
09:38:55|430.12
09:38:56|430.22
09:38:57|430.2
09:38:58|430.21
09:39:00|430.27
09:39:00|430.23
09:39:01|430.15
09:39:02|429.69
09:39:03|429.7
09:39:04|429.7
09:39:05|429.68
09:39:07|429.67
09:39:07|429.89
09:39:09|429.77
09:39:10|429.75
09:39:10|429.84
09:39:11|429.84
09:39:12|429.77
09:39:14|429.63
09:39:15|429.77
09:39:16|429.64
09:39:17|429.79
09:39:18|429.78
09:39:19|429.77
09:39:20|429.78
09:39:21|429.78
09:39:22|429.91
09:39:23|429.8
09:39:24|429.78
09:39:25|429.49
09:39:26|429.6
09:39:27|429.52
09:39:28|429.62
09:39:29|429.62
09:39:30|429.52
09:39:31|429.64
09:39:32|429.64
09:39:33|429.61
09:39:34|429.6
09:39:35|430.7
09:39:36|430.18
09:39:37|430.07
09:39:38|430.07
09:39:39|430.07
09:39:40|430.09
09:39:41|430.
09:39:43|429.99
09:39:44|429.97
09:39:45|429.78
09:39:46|429.81
09:39:47|429.68
09:39:48|429.89
09:39:49|429.89
09:39:49|429.99
09:39:51|429.99
09:39:52|430.17
09:39:53|430.12
09:39:54|430.17
09:39:56|430.01
09:39:57|430.15
09:39:58|430.15
09:39:59|429.65
09:39:59|429.79
09:40:01|429.9
09:40:02|429.76
09:40:03|429.76
09:40:04|429.67
09:40:05|429.61
09:40:06|429.61
09:40:07|429.59
09:40:08|429.59
09:40:09|429.47
09:40:10|429.7
09:40:11|429.6
09:40:12|429.64
09:40:13|429.64
09:40:13|429.64
09:40:15|429.58
09:40:16|429.79
09:40:17|429.76
09:40:18|429.39
09:40:19|429.43
09:40:20|429.26
09:40:21|429.57
09:40:22|429.33
09:40:23|429.37
09:40:23|429.3
09:40:25|429.41
09:40:26|429.24
09:40:26|429.26
09:40:28|429.31
09:40:29|429.31
09:40:30|429.28
09:40:31|430.2
09:40:32|430.13
09:40:33|430.19
09:40:35|430.19
09:40:35|429.89
09:40:37|429.99
09:40:38|429.92
09:40:39|429.76
09:40:39|429.5
09:40:41|429.49
09:40:41|429.48
09:40:44|429.59
09:40:45|429.63
09:40:45|429.74
09:40:47|429.98
09:40:47|429.74
09:40:49|429.74
09:40:49|429.74
09:40:50|430.
09:40:51|429.9
09:40:52|429.94
09:40:54|429.94
09:40:55|429.76
09:40:55|429.44
09:40:57|429.46
09:40:58|429.46
09:40:59|429.36
09:41:00|429.36
09:41:01|429.39
09:41:02|429.44
09:41:03|429.53
09:41:04|429.48
09:41:05|429.44
09:41:06|429.64
09:41:08|429.66
09:41:09|429.53
09:41:11|429.42
09:41:11|429.63
09:41:12|429.45
09:41:15|429.5
09:41:15|429.62
09:41:16|429.62
09:41:17|429.62
09:41:18|429.62
09:41:19|429.58
09:41:21|429.61
09:41:21|429.81
09:41:22|429.76
09:41:23|429.76
09:41:24|429.71
09:41:25|429.62
09:41:26|429.57
09:41:27|429.67
09:41:28|429.64
09:41:29|429.8
09:41:30|429.87
09:41:31|429.76
09:41:32|429.78
09:41:33|429.78
09:41:34|429.8
09:41:35|429.66
09:41:36|429.69
09:41:37|429.69
09:41:38|429.81
09:41:40|429.77
09:41:41|429.71
09:41:42|429.67
09:41:44|429.62
09:41:45|429.62
09:41:47|429.55
09:41:49|430.12
09:41:50|430.16
09:41:50|430.26
09:41:51|430.29
09:41:52|430.29
09:41:54|430.3
09:41:55|430.17
09:41:56|430.17
09:41:57|430.03
09:41:59|430.02
09:42:00|429.93
09:42:01|429.9
09:42:02|429.98
09:42:03|429.89
09:42:04|430.02
09:42:05|429.94
09:42:06|429.94
09:42:07|429.95
09:42:08|430.02
09:42:09|430.02
09:42:10|430.02
09:42:11|429.9
09:42:12|430.01
09:42:13|430.01
09:42:14|430.03
09:42:15|430.03
09:42:16|430.03
09:42:17|430.05
09:42:18|430.05
09:42:19|430.
09:42:20|429.91
09:42:21|429.91
09:42:22|429.91
09:42:23|429.78
09:42:24|429.58
09:42:25|429.47
09:42:26|429.43
09:42:27|429.57
09:42:28|429.62
09:42:29|429.64
09:42:30|429.64
09:42:31|429.63
09:42:32|429.61
09:42:33|429.6
09:42:34|429.52
09:42:35|429.5
09:42:36|429.56
09:42:37|429.47
09:42:38|429.58
09:42:39|429.52
09:42:40|429.61
09:42:41|429.62
09:42:42|429.62
09:42:44|429.78
09:42:45|429.77
09:42:47|429.63
09:42:48|429.6
09:42:50|429.66
09:42:50|429.67
09:42:52|429.71
09:42:53|429.81
09:42:54|429.81
09:42:55|429.79
09:42:56|429.79
09:42:58|429.81
09:42:59|429.81
09:43:00|429.81
09:43:00|429.73
09:43:02|429.73
09:43:03|429.74
09:43:04|429.73
09:43:05|429.78
09:43:06|429.78
09:43:08|429.89
09:43:09|429.93
09:43:11|429.78
09:43:11|429.88
09:43:13|429.78
09:43:13|429.66
09:43:14|429.64
09:43:15|429.58
09:43:16|429.59
09:43:17|429.58
09:43:19|429.5
09:43:19|429.5
09:43:20|429.4
09:43:21|429.44
09:43:22|429.44
09:43:23|429.35
09:43:24|429.67
09:43:25|429.86
09:43:26|429.78
09:43:27|429.72
09:43:28|429.72
09:43:29|429.72
09:43:31|429.75
09:43:32|429.8
09:43:33|429.85
09:43:34|429.78
09:43:35|429.74
09:43:36|429.85
09:43:37|429.79
09:43:38|429.83
09:43:39|429.97
09:43:40|430.
09:43:41|429.98
09:43:42|429.89
09:43:43|429.87
09:43:44|429.97
09:43:46|429.82
09:43:47|430.57
09:43:49|430.45
09:43:50|430.09
09:43:52|430.12
09:43:52|430.26
09:43:53|430.2
09:43:54|430.04
09:43:55|430.27
09:43:56|430.11
09:43:57|430.2
09:43:58|430.15
09:43:59|430.32
09:44:01|430.12
09:44:02|430.26
09:44:03|430.26
09:44:04|430.22
09:44:06|430.2
09:44:07|430.21
09:44:08|430.21
09:44:08|430.23
09:44:09|430.27
09:44:11|429.82
09:44:12|429.86
09:44:13|429.81
09:44:14|429.8
09:44:15|429.66
09:44:16|429.72
09:44:18|429.76
09:44:20|429.77
09:44:21|429.79
09:44:21|429.82
09:44:23|430.08
09:44:24|430.07
09:44:24|429.87
09:44:26|429.97
09:44:27|430.01
09:44:28|430.1
09:44:29|430.03
09:44:30|429.89
09:44:31|430.03
09:44:32|429.92
09:44:32|429.77
09:44:34|429.77
09:44:35|429.77
09:44:35|429.77
09:44:36|429.53
09:44:37|429.5
09:44:39|429.46
09:44:40|429.44
09:44:41|429.46
09:44:42|429.48
09:44:43|429.42
09:44:44|429.41
09:44:45|429.42
09:44:47|429.53
09:44:48|429.52
09:44:50|429.51
09:44:51|429.59
09:44:52|429.49
09:44:54|429.61
09:44:55|429.9
09:44:56|429.85
09:44:57|429.59
09:44:58|429.8
09:44:59|429.63
09:44:59|429.63
09:45:01|429.52
09:45:02|429.41
09:45:03|429.62
09:45:04|429.62
09:45:05|429.69
09:45:06|429.71
09:45:06|429.77
09:45:07|429.66
09:45:09|429.66
09:45:10|429.77
09:45:11|429.74
09:45:12|429.77
09:45:13|429.77
09:45:14|429.69
09:45:15|429.73
09:45:16|429.78
09:45:17|429.77
09:45:18|429.74
09:45:19|429.76
09:45:19|429.85
09:45:21|429.79
09:45:22|429.83
09:45:23|429.79
09:45:24|429.79
09:45:25|429.88
09:45:26|429.82
09:45:27|429.8
09:45:28|429.84
09:45:29|429.84
09:45:30|429.84
09:45:30|430.1
09:45:31|430.22
09:45:32|430.3
09:45:34|430.14
09:45:35|430.14
09:45:36|430.16
09:45:36|430.32
09:45:38|430.11
09:45:39|430.19
09:45:40|430.11
09:45:40|430.1
09:45:42|430.09
09:45:43|430.07
09:45:44|430.31
09:45:44|430.25
09:45:46|430.25
09:45:47|430.29
09:45:49|430.29
09:45:49|430.36
09:45:52|430.49
09:45:53|430.48
09:45:54|430.44
09:45:55|430.36
09:45:56|430.39
09:45:57|430.67
09:45:58|431.05
09:45:59|431.08
09:46:00|431.01
09:46:02|430.98
09:46:03|431.02
09:46:05|431.11
09:46:05|431.01
09:46:06|431.05
09:46:07|431.01
09:46:08|430.89
09:46:09|431.1
09:46:11|431.02
09:46:11|430.74
09:46:12|430.82
09:46:13|430.72
09:46:14|430.77
09:46:15|430.73
09:46:16|430.85
09:46:17|430.9
09:46:18|430.85
09:46:19|430.87
09:46:20|430.85
09:46:21|430.71
09:46:22|430.81
09:46:23|430.79
09:46:24|430.77
09:46:25|430.59
09:46:26|430.55
09:46:27|430.52
09:46:28|430.47
09:46:29|430.53
09:46:30|430.53
09:46:32|430.73
09:46:33|430.55
09:46:34|430.58
09:46:35|430.31
09:46:36|430.35
09:46:37|430.21
09:46:38|430.33
09:46:39|430.18
09:46:40|430.13
09:46:41|430.25
09:46:42|430.
09:46:43|430.
09:46:44|430.01
09:46:45|430.01
09:46:46|430.01
09:46:47|429.92
09:46:49|429.71
09:46:51|429.84
09:46:53|429.74
09:46:53|430.04
09:46:55|429.93
09:46:56|429.96
09:46:56|429.81
09:46:58|429.95
09:46:59|429.85
09:47:01|430.07
09:47:01|429.89
09:47:02|430.
09:47:03|430.
09:47:04|430.13
09:47:06|430.08
09:47:08|430.08
09:47:09|430.08
09:47:10|429.85
09:47:11|429.98
09:47:12|430.1
09:47:13|430.1
09:47:14|430.1
09:47:15|430.1
09:47:16|430.
09:47:17|430.
09:47:18|429.82
09:47:19|430.01
09:47:20|430.13
09:47:21|429.98
09:47:22|430.
09:47:23|430.
09:47:24|430.03
09:47:24|430.03
09:47:26|429.78
09:47:27|429.79
09:47:27|429.84
09:47:28|429.84
09:47:30|429.84
09:47:31|429.88
09:47:32|429.75
09:47:33|429.75
09:47:34|429.73
09:47:35|429.76
09:47:35|429.77
09:47:37|429.78
09:47:37|429.83
09:47:39|429.81
09:47:40|429.79
09:47:40|429.8
09:47:42|429.9
09:47:43|429.84
09:47:43|429.79
09:47:45|429.76
09:47:46|429.79
09:47:47|429.79
09:47:48|429.76
09:47:50|429.78
09:47:51|429.77
09:47:52|429.7
09:47:53|429.84
09:47:54|429.75
09:47:55|429.71
09:47:57|429.76
09:47:58|429.81
09:47:58|429.97
09:47:59|429.88
09:48:01|429.82
09:48:02|429.75
09:48:02|429.68
09:48:03|429.69
09:48:04|429.69
09:48:05|429.68
09:48:06|429.68
09:48:07|429.63
09:48:08|429.65
09:48:10|429.7
09:48:10|429.72
09:48:11|429.75
09:48:12|429.79
09:48:13|429.63
09:48:14|429.55
09:48:15|429.57
09:48:16|429.61
09:48:17|429.61
09:48:18|429.63
09:48:19|429.55
09:48:20|429.55
09:48:21|429.56
09:48:22|429.62
09:48:24|429.51
09:48:24|429.61
09:48:25|429.61
09:48:26|429.5
09:48:27|429.66
09:48:28|429.36
09:48:29|429.34
09:48:30|429.34
09:48:31|429.34
09:48:32|429.46
09:48:33|429.29
09:48:34|429.45
09:48:35|429.47
09:48:36|429.48
09:48:37|429.52
09:48:38|429.52
09:48:39|429.51
09:48:40|429.44
09:48:42|429.92
09:48:43|429.93
09:48:44|429.79
09:48:45|429.54
09:48:46|429.7
09:48:47|429.75
09:48:48|429.75
09:48:49|429.82
09:48:51|429.81
09:48:51|429.83
09:48:54|429.86
09:48:55|430.07
09:48:56|430.07
09:48:56|430.1
09:48:58|430.1
09:48:58|430.1
09:48:59|430.1
09:49:01|429.91
09:49:01|430.07
09:49:03|430.05
09:49:03|430.05
09:49:05|429.95
09:49:06|429.95
09:49:07|429.95
09:49:08|430.1
09:49:10|430.1
09:49:10|429.87
09:49:11|429.92
09:49:12|429.92
09:49:13|429.92
09:49:14|429.92
09:49:15|429.83
09:49:16|429.87
09:49:17|429.69
09:49:18|429.69
09:49:20|429.69
09:49:21|429.72
09:49:22|429.72
09:49:23|429.72
09:49:24|429.65
09:49:25|429.71
09:49:26|429.8
09:49:27|429.83
09:49:28|429.88
09:49:29|429.88
09:49:30|429.81
09:49:32|429.87
09:49:32|429.81
09:49:34|429.81
09:49:35|429.81
09:49:36|429.74
09:49:37|429.64
09:49:38|429.64
09:49:39|429.64
09:49:40|429.64
09:49:41|429.64
09:49:42|429.64
09:49:43|429.64
09:49:44|429.64
09:49:46|429.72
09:49:46|429.48
09:49:48|429.52
09:49:48|429.32
09:49:49|429.46
09:49:52|429.51
09:49:53|429.44
09:49:54|429.43
09:49:56|429.47
09:49:58|429.33
09:49:59|429.33
09:49:59|429.4
09:50:01|429.4
09:50:02|429.42
09:50:03|429.44
09:50:04|429.45
09:50:04|429.45
09:50:06|429.4
09:50:06|429.4
09:50:08|429.4
09:50:09|429.41
09:50:09|429.42
09:50:11|429.47
09:50:12|429.57
09:50:13|429.64
09:50:14|429.6
09:50:14|429.65
09:50:15|429.65
09:50:17|429.65
09:50:18|429.65
09:50:19|429.74
09:50:19|429.65
09:50:21|429.72
09:50:22|429.72
09:50:23|429.66
09:50:24|429.53
09:50:25|429.58
09:50:25|429.5
09:50:26|429.57
09:50:27|429.78
09:50:29|429.58
09:50:29|429.66
09:50:31|429.66
09:50:31|429.63
09:50:32|429.66
09:50:34|429.66
09:50:35|429.75
09:50:35|430.13
09:50:36|430.09
09:50:37|429.85
09:50:38|429.97
09:50:40|430.1
09:50:41|430.1
09:50:42|429.97
09:50:42|429.97
09:50:43|429.97
09:50:44|430.02
09:50:45|430.02
09:50:46|430.02
09:50:48|429.61
09:50:48|429.69
09:50:49|429.79
09:50:51|429.75
09:50:53|429.75
09:50:54|429.63
09:50:56|429.5
09:50:57|429.35
09:50:58|429.38
09:51:00|429.5
09:51:01|429.64
09:51:03|429.44
09:51:04|429.51
09:51:05|429.55
09:51:06|429.47
09:51:07|429.41
09:51:08|429.48
09:51:10|429.69
09:51:10|429.72
09:51:11|429.74
09:51:12|429.7
09:51:14|429.65
09:51:15|429.54
09:51:16|429.52
09:51:16|429.51
09:51:17|429.54
09:51:18|429.44
09:51:20|429.45
09:51:20|429.42
09:51:22|429.38
09:51:22|429.41
09:51:23|429.4
09:51:24|429.45
09:51:26|429.45
09:51:26|429.51
09:51:28|429.45
09:51:28|429.38
09:51:29|429.34
09:51:31|429.33
09:51:31|429.33
09:51:33|429.3
09:51:33|429.3
09:51:34|429.55
09:51:35|429.47
09:51:37|429.73
09:51:38|429.42
09:51:38|429.42
09:51:40|429.65
09:51:41|429.63
09:51:41|429.73
09:51:44|429.63
09:51:44|429.73
09:51:45|429.73
09:51:46|429.71
09:51:48|429.69
09:51:50|429.64
09:51:50|429.65
09:51:51|429.66
09:51:52|429.69
09:51:53|429.67
09:51:55|429.67
09:51:57|429.67
09:51:59|429.69
09:52:00|429.67
09:52:01|429.69
09:52:03|429.62
09:52:03|429.82
09:52:04|429.78
09:52:05|429.82
09:52:06|429.73
09:52:08|429.73
09:52:09|429.73
09:52:10|429.73
09:52:11|429.82
09:52:12|429.82
09:52:13|429.8
09:52:14|429.8
09:52:15|429.8
09:52:16|429.8
09:52:17|430.17
09:52:18|430.22
09:52:19|430.22
09:52:20|430.22
09:52:21|430.22
09:52:22|430.17
09:52:23|430.14
09:52:24|430.12
09:52:25|430.08
09:52:26|430.07
09:52:27|430.07
09:52:28|430.13
09:52:30|430.07
09:52:30|430.12
09:52:31|430.08
09:52:32|430.04
09:52:33|430.15
09:52:36|430.15
09:52:36|430.07
09:52:37|430.07
09:52:38|430.05
09:52:39|429.99
09:52:40|429.9
09:52:41|429.82
09:52:42|429.78
09:52:43|429.79
09:52:44|429.79
09:52:45|429.79
09:52:46|429.82
09:52:47|429.65
09:52:48|429.65
09:52:49|429.69
09:52:50|429.79
09:52:51|429.97
09:52:52|429.69
09:52:54|429.82
09:52:55|429.82
09:52:56|429.74
09:52:57|429.73
09:52:58|429.81
09:53:00|429.91
09:53:01|429.91
09:53:02|429.91
09:53:03|429.91
09:53:04|429.9
09:53:05|430.
09:53:07|429.96
09:53:07|429.96
09:53:10|429.91
09:53:10|430.1
09:53:11|430.1
09:53:12|430.09
09:53:13|430.08
09:53:14|430.19
09:53:15|430.08
09:53:16|430.07
09:53:17|430.07
09:53:18|430.07
09:53:19|430.12
09:53:20|430.04
09:53:21|429.89
09:53:23|430.01
09:53:23|429.85
09:53:25|429.85
09:53:25|430.12
09:53:26|430.1
09:53:27|430.11
09:53:28|430.11
09:53:29|429.92
09:53:30|429.92
09:53:31|429.92
09:53:32|429.98
09:53:33|430.06
09:53:34|430.08
09:53:35|430.06
09:53:36|430.06
09:53:37|430.
09:53:39|430.
09:53:39|430.
09:53:40|430.
09:53:41|429.95
09:53:42|429.95
09:53:43|429.99
09:53:44|430.
09:53:45|430.24
09:53:46|430.24
09:53:47|430.1
09:53:48|430.16
09:53:49|430.17
09:53:50|430.17
09:53:51|430.17
09:53:52|430.09
09:53:53|430.09
09:53:55|430.12
09:53:57|430.16
09:53:59|430.16
09:54:00|430.17
09:54:00|430.17
09:54:03|430.21
09:54:03|430.2
09:54:05|430.17
09:54:06|430.24
09:54:07|430.17
09:54:08|430.2
09:54:09|430.17
09:54:10|430.17
09:54:11|430.17
09:54:12|430.13
09:54:13|430.19
09:54:14|430.19
09:54:15|430.19
09:54:16|430.19
09:54:17|430.19
09:54:18|430.2
09:54:19|430.2
09:54:20|430.47
09:54:21|430.43
09:54:22|430.44
09:54:23|430.47
09:54:24|430.45
09:54:25|430.26
09:54:26|430.13
09:54:27|430.13
09:54:28|430.13
09:54:29|430.13
09:54:30|430.13
09:54:32|430.13
09:54:33|430.17
09:54:34|430.17
09:54:34|430.16
09:54:36|430.16
09:54:37|430.13
09:54:38|430.01
09:54:38|430.08
09:54:39|430.08
09:54:42|430.08
09:54:43|430.08
09:54:44|430.08
09:54:44|430.13
09:54:46|430.1
09:54:46|430.09
09:54:47|430.08
09:54:49|430.08
09:54:50|430.08
09:54:50|430.13
09:54:51|430.13
09:54:52|430.13
09:54:54|430.1
09:54:54|430.45
09:54:57|430.37
09:54:58|430.37
09:55:00|430.2
09:55:00|430.24
09:55:01|430.29
09:55:03|430.29
09:55:04|430.2
09:55:04|430.24
09:55:06|430.19
09:55:08|430.19
09:55:08|430.19
09:55:10|430.19
09:55:11|430.22
09:55:12|430.26
09:55:13|430.46
09:55:14|430.49
09:55:15|430.49
09:55:16|430.49
09:55:17|430.49
09:55:18|430.27
09:55:19|430.39
09:55:20|430.41
09:55:21|430.33
09:55:22|430.37
09:55:23|430.34
09:55:24|430.37
09:55:25|430.45
09:55:26|430.45
09:55:28|430.45
09:55:29|430.45
09:55:29|430.43
09:55:31|430.47
09:55:32|430.35
09:55:32|430.3
09:55:34|430.31
09:55:35|430.44
09:55:36|430.46
09:55:37|430.26
09:55:38|430.25
09:55:39|430.25
09:55:40|430.25
09:55:41|430.43
09:55:42|430.43
09:55:43|430.43
09:55:44|430.4
09:55:45|430.41
09:55:45|430.44
09:55:46|430.57
09:55:47|430.53
09:55:48|430.57
09:55:50|430.53
09:55:51|430.57
09:55:52|430.3
09:55:53|430.32
09:55:53|430.32
09:55:55|430.32
09:55:56|430.27
09:55:58|430.31
09:55:59|430.33
09:56:00|430.33
09:56:01|430.29
09:56:03|430.15
09:56:03|430.36
09:56:05|430.47
09:56:06|430.65
09:56:07|430.65
09:56:08|430.66
09:56:09|430.66
09:56:10|430.57
09:56:11|430.53
09:56:12|430.57
09:56:13|430.57
09:56:14|430.57
09:56:15|430.57
09:56:16|430.45
09:56:17|430.51
09:56:18|430.57
09:56:19|430.57
09:56:21|430.65
09:56:21|430.65
09:56:22|430.87
09:56:23|430.87
09:56:25|430.76
09:56:26|430.79
09:56:27|430.67
09:56:28|430.87
09:56:29|430.87
09:56:30|431.13
09:56:31|430.97
09:56:32|431.04
09:56:33|430.96
09:56:34|430.97
09:56:35|431.
09:56:36|431.03
09:56:37|430.76
09:56:38|431.14
09:56:39|431.05
09:56:40|431.16
09:56:41|431.1
09:56:42|431.15
09:56:43|430.99
09:56:44|431.07
09:56:45|431.24
09:56:46|431.24
09:56:47|431.18
09:56:48|431.21
09:56:49|431.09
09:56:50|431.17
09:56:51|431.17
09:56:52|430.95
09:56:53|430.87
09:56:54|430.87
09:56:55|431.06
09:56:56|430.96
09:56:57|430.96
09:56:59|430.96
09:57:01|431.16
09:57:02|431.16
09:57:03|430.88
09:57:04|431.16
09:57:05|431.19
09:57:06|431.19
09:57:08|431.19
09:57:08|431.19
09:57:09|431.19
09:57:11|431.19
09:57:12|431.22
09:57:13|431.25
09:57:14|431.3
09:57:15|431.26
09:57:16|431.24
09:57:17|431.35
09:57:18|431.39
09:57:19|431.39
09:57:20|431.3
09:57:21|431.16
09:57:22|431.16
09:57:23|431.16
09:57:24|431.3
09:57:25|431.12
09:57:26|431.12
09:57:27|431.12
09:57:28|431.09
09:57:29|431.01
09:57:30|431.03
09:57:31|431.23
09:57:32|430.96
09:57:33|430.95
09:57:34|430.83
09:57:35|430.83
09:57:36|430.83
09:57:37|430.83
09:57:38|430.9
09:57:39|430.83
09:57:40|430.82
09:57:42|430.68
09:57:42|430.5
09:57:44|430.
09:57:45|430.11
09:57:46|430.21
09:57:47|430.21
09:57:47|430.32
09:57:48|430.45
09:57:49|430.41
09:57:51|430.41
09:57:51|430.54
09:57:52|430.5
09:57:54|430.54
09:57:55|430.43
09:57:55|430.43
09:57:56|430.43
09:57:57|430.3
09:58:00|430.49
09:58:01|430.49
09:58:02|430.33
09:58:03|430.44
09:58:05|430.44
09:58:06|430.48
09:58:07|430.44
09:58:09|430.44
09:58:10|430.44
09:58:10|430.48
09:58:13|430.77
09:58:14|430.77
09:58:14|430.64
09:58:15|430.64
09:58:16|430.68
09:58:17|430.69
09:58:18|430.69
09:58:20|430.71
09:58:20|430.66
09:58:21|430.66
09:58:23|430.53
09:58:23|430.53
09:58:25|430.53
09:58:26|430.53
09:58:27|430.53
09:58:29|430.78
09:58:29|430.74
09:58:30|430.78
09:58:31|430.73
09:58:32|430.73
09:58:33|430.71
09:58:34|430.71
09:58:35|430.71
09:58:36|430.81
09:58:37|430.79
09:58:38|430.75
09:58:39|431.08
09:58:40|431.08
09:58:41|430.98
09:58:42|430.95
09:58:43|430.95
09:58:44|431.03
09:58:45|430.82
09:58:46|431.04
09:58:47|431.03
09:58:49|430.87
09:58:49|431.1
09:58:50|430.83
09:58:51|430.96
09:58:52|430.87
09:58:53|430.89
09:58:54|430.9
09:58:55|430.74
09:58:57|430.74
09:58:57|430.68
09:58:58|430.75
09:58:59|430.53
09:59:01|430.78
09:59:03|430.95
09:59:04|430.94
09:59:06|430.94
09:59:07|430.87
09:59:08|430.97
09:59:10|431.09
09:59:11|430.72
09:59:12|430.93
09:59:13|431.08
09:59:14|431.08
09:59:15|431.08
09:59:16|431.08
09:59:17|431.08
09:59:18|431.03
09:59:19|430.95
09:59:20|431.01
09:59:21|431.01
09:59:22|431.01
09:59:24|431.01
09:59:24|430.78
09:59:25|430.81
09:59:26|430.6
09:59:27|430.56
09:59:28|430.61
09:59:29|430.61
09:59:30|430.58
09:59:31|430.56
09:59:33|430.56
09:59:34|430.56
09:59:35|430.5
09:59:36|430.5
09:59:37|430.24
09:59:38|430.27
09:59:39|430.23
09:59:40|430.23
09:59:41|430.
09:59:42|430.
09:59:43|430.09
09:59:44|430.09
09:59:45|430.07
09:59:46|430.17
09:59:47|430.16
09:59:48|430.16
09:59:49|430.13
09:59:50|430.09
09:59:51|430.09
09:59:53|430.14
09:59:54|430.21
09:59:55|430.21
09:59:56|430.16
09:59:57|430.25
09:59:57|430.25
09:59:59|430.25
09:59:59|430.2
10:00:02|430.24
10:00:04|430.36
10:00:05|430.5
10:00:06|430.44
10:00:07|430.41
10:00:08|430.54
10:00:09|430.72
10:00:10|430.72
10:00:11|430.85
10:00:12|430.71
10:00:13|430.75
10:00:14|430.73
10:00:15|430.82
10:00:16|430.82
10:00:17|430.81
10:00:18|430.81
10:00:19|430.82
10:00:20|430.85
10:00:21|430.84
10:00:22|430.84
10:00:23|430.81
10:00:24|430.81
10:00:25|430.8
10:00:26|431.06
10:00:27|431.03
10:00:28|431.03
10:00:29|431.04
10:00:30|431.02
10:00:31|431.07
10:00:32|431.03
10:00:33|431.
10:00:34|430.79
10:00:35|430.88
10:00:36|430.82
10:00:37|430.94
10:00:38|430.89
10:00:39|430.91
10:00:40|430.91
10:00:41|430.89
10:00:42|430.89
10:00:43|430.87
10:00:44|431.02
10:00:45|430.97
10:00:46|431.08
10:00:47|431.15
10:00:48|431.29
10:00:49|431.29
10:00:50|431.29
10:00:51|431.29
10:00:52|431.39
10:00:53|431.56
10:00:54|431.44
10:00:55|431.5
10:00:56|431.46
10:00:57|431.46
10:00:58|431.38
10:00:59|431.38
10:01:00|431.3
10:01:01|431.41
10:01:03|431.41
10:01:04|431.29
10:01:06|431.47
10:01:07|431.47
10:01:08|431.42
10:01:09|431.44
10:01:11|431.42
10:01:11|431.42
10:01:13|431.41
10:01:15|431.38
10:01:15|431.86
10:01:17|432.31
10:01:18|432.59
10:01:19|432.36
10:01:20|432.29
10:01:21|432.48
10:01:22|432.51
10:01:23|432.41
10:01:24|432.46
10:01:25|432.4
10:01:26|432.29
10:01:26|432.11
10:01:28|432.22
10:01:29|432.22
10:01:30|432.12
10:01:31|432.04
10:01:31|432.
10:01:32|432.07
10:01:34|432.01
10:01:35|432.07
10:01:35|432.01
10:01:37|431.98
10:01:37|431.97
10:01:39|431.97
10:01:40|431.93
10:01:41|431.93
10:01:42|431.71
10:01:43|431.75
10:01:45|431.92
10:01:45|432.03
10:01:46|431.78
10:01:47|431.73
10:01:49|431.77
10:01:50|431.74
10:01:51|431.87
10:01:52|431.87
10:01:53|431.92
10:01:54|431.92
10:01:55|431.9
10:01:56|431.93
10:01:57|431.93
10:01:58|431.93
10:01:59|431.91
10:02:00|431.96
10:02:01|431.96
10:02:02|432.18
10:02:04|432.27
10:02:05|432.27
10:02:07|432.3
10:02:08|432.44
10:02:10|432.44
10:02:11|432.44
10:02:12|432.48
10:02:13|432.57
10:02:14|432.56
10:02:15|432.6
10:02:16|432.59
10:02:17|432.61
10:02:18|432.88
10:02:20|432.95
10:02:21|432.99
10:02:22|432.69
10:02:23|432.7
10:02:24|432.64
10:02:25|432.75
10:02:26|432.71
10:02:27|432.68
10:02:28|432.69
10:02:29|432.72
10:02:31|432.77
10:02:32|432.83
10:02:32|432.83
10:02:34|432.83
10:02:35|432.83
10:02:35|432.75
10:02:37|432.71
10:02:38|432.57
10:02:39|432.5
10:02:40|432.51
10:02:41|432.61
10:02:42|432.61
10:02:43|432.61
10:02:44|432.61
10:02:45|432.55
10:02:46|432.55
10:02:46|432.55
10:02:48|432.56
10:02:49|432.56
10:02:50|432.62
10:02:51|432.6
10:02:52|432.73
10:02:52|432.72
10:02:54|432.61
10:02:55|432.57
10:02:55|432.45
10:02:57|432.54
10:02:58|432.5
10:02:58|432.5
10:03:00|432.34
10:03:01|432.47
10:03:02|432.47
10:03:03|432.47
10:03:05|432.34
10:03:07|432.18
10:03:08|432.24
10:03:09|432.06
10:03:10|432.35
10:03:11|432.43
10:03:12|432.49
10:03:13|432.48
10:03:14|432.37
10:03:15|432.48
10:03:16|432.37
10:03:17|432.48
10:03:18|432.48
10:03:19|432.48
10:03:20|432.48
10:03:21|432.33
10:03:22|432.33
10:03:23|432.34
10:03:24|432.46
10:03:25|432.54
10:03:26|432.51
10:03:27|432.42
10:03:28|432.38
10:03:29|432.38
10:03:30|432.05
10:03:31|432.01
10:03:32|431.99
10:03:33|432.01
10:03:34|432.12
10:03:35|432.
10:03:37|432.05
10:03:38|432.05
10:03:39|432.21
10:03:40|432.21
10:03:40|432.21
10:03:42|432.21
10:03:43|432.21
10:03:44|432.21
10:03:45|432.13
10:03:46|432.13
10:03:47|432.22
10:03:48|432.21
10:03:49|432.16
10:03:50|432.
10:03:50|432.05
10:03:52|432.16
10:03:53|432.3
10:03:53|432.27
10:03:54|432.3
10:03:55|432.18
10:03:56|432.14
10:03:57|431.97
10:03:59|431.97
10:03:59|432.12
10:04:00|432.22
10:04:02|432.19
10:04:03|432.19
10:04:03|432.14
10:04:06|432.25
10:04:06|432.3
10:04:08|432.3
10:04:09|432.3
10:04:09|432.36
10:04:10|432.38
10:04:12|432.37
10:04:14|432.39
10:04:15|432.2
10:04:16|432.04
10:04:17|432.1
10:04:18|432.05
10:04:19|432.05
10:04:20|432.21
10:04:21|432.2
10:04:23|431.83
10:04:23|431.77
10:04:24|431.76
10:04:26|431.74
10:04:27|431.64
10:04:29|431.79
10:04:30|431.35
10:04:31|431.34
10:04:31|431.05
10:04:32|431.24
10:04:33|431.
10:04:34|431.22
10:04:35|431.26
10:04:36|431.18
10:04:37|431.23
10:04:38|431.12
10:04:39|431.04
10:04:40|431.04
10:04:41|431.26
10:04:42|431.07
10:04:43|431.25
10:04:44|431.17
10:04:45|431.09
10:04:47|431.19
10:04:47|431.19
10:04:48|431.19
10:04:49|431.
10:04:50|431.12
10:04:52|431.04
10:04:53|431.2
10:04:54|431.02
10:04:54|431.16
10:04:56|431.1
10:04:56|431.09
10:04:57|431.03
10:04:58|431.04
10:04:59|431.06
10:05:01|431.
10:05:01|430.89
10:05:02|430.93
10:05:03|431.06
10:05:04|431.
10:05:07|431.13
10:05:07|431.4
10:05:09|431.51
10:05:11|431.83
10:05:12|431.86
10:05:14|431.68
10:05:14|431.71
10:05:15|431.64
10:05:16|431.55
10:05:17|431.6
10:05:18|431.67
10:05:20|431.66
10:05:20|431.97
10:05:22|431.81
10:05:23|431.68
10:05:25|431.6
10:05:26|431.52
10:05:28|431.56
10:05:29|431.66
10:05:29|431.66
10:05:31|431.75
10:05:32|431.75
10:05:33|431.91
10:05:33|432.12
10:05:35|432.27
10:05:36|432.37
10:05:36|432.32
10:05:37|432.44
10:05:38|432.38
10:05:40|432.39
10:05:41|432.55
10:05:41|432.57
10:05:42|432.44
10:05:43|432.52
10:05:44|432.7
10:05:45|432.72
10:05:47|432.72
10:05:47|432.5
10:05:48|432.67
10:05:50|432.59
10:05:50|432.59
10:05:52|432.66
10:05:52|432.66
10:05:53|432.66
10:05:54|432.66
10:05:55|432.93
10:05:56|432.93
10:05:57|432.93
10:05:58|432.95
10:05:59|432.96
10:06:00|432.87
10:06:01|432.73
10:06:03|432.98
10:06:03|433.06
10:06:04|433.1
10:06:06|433.05
10:06:08|433.22
10:06:08|433.1
10:06:10|433.13
10:06:11|433.17
10:06:12|433.17
10:06:12|433.16
10:06:14|432.91
10:06:16|432.9
10:06:17|432.83
10:06:17|432.93
10:06:19|432.93
10:06:20|432.93
10:06:20|432.93
10:06:23|432.92
10:06:23|432.92
10:06:25|432.94
10:06:26|432.77
10:06:27|432.79
10:06:27|432.55
10:06:28|432.59
10:06:30|432.59
10:06:32|432.56
10:06:32|432.56
10:06:33|432.6
10:06:34|432.63
10:06:35|432.64
10:06:36|432.64
10:06:37|432.62
10:06:38|432.44
10:06:39|432.4
10:06:40|432.29
10:06:41|432.33
10:06:42|432.34
10:06:43|432.47
10:06:44|432.47
10:06:45|432.4
10:06:46|432.4
10:06:47|432.4
10:06:48|432.38
10:06:49|432.51
10:06:50|432.51
10:06:51|432.64
10:06:52|432.57
10:06:53|432.64
10:06:54|432.64
10:06:55|432.6
10:06:56|432.8
10:06:57|432.83
10:06:58|432.61
10:06:59|432.61
10:07:00|432.61
10:07:01|432.61
10:07:02|432.61
10:07:03|432.67
10:07:04|432.67
10:07:05|432.67
10:07:06|432.59
10:07:08|432.5
10:07:09|432.64
10:07:11|432.64
10:07:13|432.53
10:07:15|432.74
10:07:15|432.57
10:07:16|432.66
10:07:18|432.54
10:07:19|432.43
10:07:20|432.47
10:07:21|432.37
10:07:22|432.47
10:07:23|432.47
10:07:24|432.88
10:07:25|432.88
10:07:26|432.6
10:07:27|432.83
10:07:29|432.87
10:07:30|432.88
10:07:31|432.85
10:07:32|432.85
10:07:33|432.89
10:07:34|432.89
10:07:35|432.92
10:07:35|432.92
10:07:37|432.92
10:07:37|432.93
10:07:39|432.93
10:07:40|432.93
10:07:41|432.92
10:07:42|432.76
10:07:43|432.85
10:07:44|432.89
10:07:44|432.76
10:07:45|432.8
10:07:47|432.99
10:07:48|432.99
10:07:49|432.99
10:07:50|432.77
10:07:51|432.77
10:07:52|432.75
10:07:53|432.8
10:07:54|432.87
10:07:55|432.79
10:07:56|432.99
10:07:57|432.86
10:07:58|432.9
10:07:59|433.11
10:08:00|433.11
10:08:01|433.01
10:08:02|433.01
10:08:03|433.01
10:08:04|433.03
10:08:05|432.71
10:08:06|432.71
10:08:07|432.09
10:08:08|432.21
10:08:10|432.5
10:08:11|432.34
10:08:12|432.19
10:08:13|432.24
10:08:14|432.17
10:08:15|432.29
10:08:16|432.29
10:08:18|432.34
10:08:18|432.25
10:08:19|432.13
10:08:21|432.16
10:08:22|432.16
10:08:22|432.11
10:08:23|432.2
10:08:25|432.25
10:08:26|432.11
10:08:27|432.11
10:08:28|432.23
10:08:28|432.22
10:08:29|432.22
10:08:31|432.22
10:08:32|432.22
10:08:33|432.22
10:08:34|432.17
10:08:35|432.17
10:08:36|432.28
10:08:37|432.51
10:08:38|432.31
10:08:39|432.21
10:08:40|431.99
10:08:41|431.82
10:08:42|431.84
10:08:43|431.98
10:08:44|431.98
10:08:45|432.12
10:08:46|432.11
10:08:47|432.18
10:08:48|432.14
10:08:49|432.28
10:08:50|432.28
10:08:50|431.99
10:08:52|431.99
10:08:53|432.03
10:08:54|432.06
10:08:55|431.86
10:08:56|431.9
10:08:56|431.98
10:08:58|431.93
10:08:59|431.95
10:09:00|431.98
10:09:01|431.98
10:09:02|432.11
10:09:03|432.13
10:09:04|432.
10:09:04|432.
10:09:06|431.91
10:09:07|431.93
10:09:08|432.
10:09:09|432.
10:09:11|431.98
10:09:12|432.16
10:09:13|432.23
10:09:15|431.92
10:09:17|431.99
10:09:18|431.78
10:09:19|431.97
10:09:21|431.95
10:09:21|431.77
10:09:22|431.64
10:09:23|431.7
10:09:24|431.63
10:09:25|431.55
10:09:26|431.4
10:09:27|431.23
10:09:28|431.24
10:09:29|431.12
10:09:30|431.65
10:09:31|431.25
10:09:32|431.45
10:09:33|431.69
10:09:34|431.7
10:09:35|431.92
10:09:36|431.87
10:09:37|431.8
10:09:38|431.67
10:09:39|431.58
10:09:40|431.41
10:09:41|431.47
10:09:42|431.4
10:09:43|431.41
10:09:44|431.22
10:09:45|431.38
10:09:46|431.26
10:09:47|431.51
10:09:48|431.51
10:09:49|431.3
10:09:50|431.31
10:09:51|431.01
10:09:52|430.92
10:09:53|430.93
10:09:54|431.07
10:09:55|431.47
10:09:56|431.21
10:09:57|431.44
10:09:58|431.5
10:10:00|431.72
10:10:01|431.8
10:10:02|431.8
10:10:03|431.81
10:10:04|431.81
10:10:05|431.81
10:10:06|431.69
10:10:07|431.64
10:10:08|431.8
10:10:10|432.1
10:10:12|432.03
10:10:14|432.1
10:10:14|432.1
10:10:15|432.2
10:10:16|432.2
10:10:17|432.2
10:10:18|432.08
10:10:20|432.12
10:10:21|432.12
10:10:23|431.5
10:10:24|431.4
10:10:24|431.41
10:10:26|431.41
10:10:27|431.7
10:10:28|431.34
10:10:28|431.69
10:10:29|431.57
10:10:30|431.7
10:10:32|431.72
10:10:33|431.79
10:10:34|431.7
10:10:34|431.35
10:10:36|431.26
10:10:37|431.37
10:10:37|431.26
10:10:38|431.41
10:10:40|431.41
10:10:41|431.45
10:10:42|431.63
10:10:42|431.65
10:10:44|431.65
10:10:44|431.47
10:10:45|431.28
10:10:46|431.45
10:10:48|431.36
10:10:49|431.62
10:10:49|431.66
10:10:51|431.83
10:10:51|431.9
10:10:53|432.04
10:10:53|432.04
10:10:54|431.91
10:10:56|431.91
10:10:57|431.91
10:10:58|431.91
10:10:58|431.86
10:11:00|431.89
10:11:00|431.71
10:11:02|431.7
10:11:02|431.4
10:11:04|431.29
10:11:04|431.29
10:11:06|431.29
10:11:06|431.24
10:11:07|431.24
10:11:09|431.47
10:11:10|431.3
10:11:10|431.45
10:11:13|431.27
10:11:15|431.25
10:11:15|431.39
10:11:17|431.53
10:11:18|431.26
10:11:19|431.01
10:11:20|431.29
10:11:21|431.23
10:11:22|431.25
10:11:23|431.23
10:11:24|431.04
10:11:25|431.04
10:11:26|431.18
10:11:27|431.18
10:11:28|431.18
10:11:29|431.16
10:11:30|431.17
10:11:31|430.9
10:11:32|430.71
10:11:33|430.96
10:11:34|430.96
10:11:35|431.01
10:11:36|431.01
10:11:37|430.97
10:11:38|430.76
10:11:39|430.73
10:11:40|430.86
10:11:41|430.86
10:11:42|430.84
10:11:43|430.15
10:11:44|430.03
10:11:45|430.31
10:11:46|430.11
10:11:47|430.29
10:11:48|430.1
10:11:49|429.98
10:11:50|429.91
10:11:51|429.67
10:11:52|429.51
10:11:53|429.41
10:11:54|429.44
10:11:55|429.56
10:11:56|429.5
10:11:57|429.32
10:11:58|429.31
10:11:59|429.31
10:12:00|429.14
10:12:01|429.
10:12:02|428.69
10:12:03|428.9
10:12:04|428.98
10:12:05|428.84
10:12:06|428.82
10:12:07|428.96
10:12:08|428.93
10:12:09|428.45
10:12:10|428.49
10:12:11|428.49
10:12:12|428.51
10:12:14|428.7
10:12:16|428.64
10:12:17|428.5
10:12:18|428.47
10:12:20|428.54
10:12:20|428.63
10:12:21|428.7
10:12:22|428.3
10:12:24|428.31
10:12:25|428.46
10:12:26|428.53
10:12:27|428.44
10:12:29|428.52
10:12:30|428.5
10:12:31|428.51
10:12:32|428.47
10:12:33|428.75
10:12:35|428.5
10:12:35|428.6
10:12:37|428.59
10:12:38|428.61
10:12:39|428.36
10:12:40|428.35
10:12:41|428.47
10:12:42|428.25
10:12:43|428.4
10:12:44|428.64
10:12:45|428.42
10:12:46|428.46
10:12:47|428.69
10:12:48|428.71
10:12:49|428.86
10:12:50|428.91
10:12:51|428.74
10:12:52|428.68
10:12:53|428.72
10:12:54|428.98
10:12:55|428.79
10:12:56|429.31
10:12:57|429.41
10:12:57|429.
10:12:59|429.54
10:13:00|429.61
10:13:00|429.59
10:13:02|429.59
10:13:03|428.97
10:13:04|428.98
10:13:05|429.14
10:13:06|429.17
10:13:07|429.17
10:13:08|429.24
10:13:09|429.1
10:13:09|429.22
10:13:11|429.09
10:13:12|429.06
10:13:13|429.51
10:13:15|429.64
10:13:16|429.38
10:13:17|429.49
10:13:18|429.49
10:13:19|429.52
10:13:20|429.5
10:13:21|429.38
10:13:22|429.29
10:13:23|429.4
10:13:25|429.29
10:13:25|429.29
10:13:27|429.3
10:13:27|429.29
10:13:29|428.8
10:13:29|429.39
10:13:30|429.16
10:13:31|429.16
10:13:33|428.85
10:13:34|429.3
10:13:34|429.12
10:13:36|429.12
10:13:36|429.27
10:13:37|429.29
10:13:38|429.02
10:13:40|429.23
10:13:41|429.17
10:13:41|429.17
10:13:42|429.27
10:13:44|429.27
10:13:45|429.27
10:13:46|429.27
10:13:47|429.15
10:13:47|428.49
10:13:49|429.04
10:13:50|428.99
10:13:50|429.02
10:13:51|429.06
10:13:52|429.12
10:13:53|429.17
10:13:55|429.08
10:13:55|428.63
10:13:56|428.89
10:13:57|428.75
10:13:59|428.73
10:13:59|428.63
10:14:00|428.56
10:14:01|428.8
10:14:02|428.99
10:14:03|428.95
10:14:04|429.06
10:14:05|429.17
10:14:06|429.17
10:14:07|429.24
10:14:08|428.99
10:14:09|428.82
10:14:11|429.23
10:14:11|429.27
10:14:13|429.26
10:14:13|429.02
10:14:15|429.26
10:14:16|428.84
10:14:18|429.03
10:14:18|429.27
10:14:20|429.13
10:14:22|428.82
10:14:23|428.93
10:14:23|428.56
10:14:24|428.45
10:14:26|428.53
10:14:27|428.81
10:14:28|428.65
10:14:29|428.8
10:14:30|428.61
10:14:31|428.61
10:14:32|428.59
10:14:33|428.59
10:14:34|428.92
10:14:35|428.92
10:14:36|428.83
10:14:37|428.83
10:14:38|428.86
10:14:39|428.83
10:14:40|428.83
10:14:41|429.08
10:14:42|429.08
10:14:43|429.1
10:14:44|429.13
10:14:45|428.78
10:14:46|428.96
10:14:46|428.74
10:14:48|428.74
10:14:49|428.9
10:14:50|428.73
10:14:51|428.55
10:14:51|428.55
10:14:53|428.55
10:14:54|428.55
10:14:55|428.45
10:14:56|428.45
10:14:56|428.51
10:14:58|428.48
10:14:59|428.16
10:15:00|428.38
10:15:00|428.38
10:15:02|428.43
10:15:03|428.78
10:15:04|428.5
10:15:04|428.5
10:15:06|429.02
10:15:06|429.02
10:15:08|428.92
10:15:09|428.67
10:15:10|428.75
10:15:10|428.75
10:15:12|428.52
10:15:13|428.77
10:15:13|428.68
10:15:14|429.03
10:15:17|428.73
10:15:18|428.85
10:15:20|428.9
10:15:21|428.9
10:15:23|429.02
10:15:24|429.09
10:15:25|429.08
10:15:25|428.99
10:15:27|429.17
10:15:28|429.13
10:15:29|429.1
10:15:30|428.78
10:15:30|428.9
10:15:32|428.88
10:15:32|428.71
10:15:34|428.58
10:15:35|428.78
10:15:36|428.62
10:15:37|428.65
10:15:38|428.65
10:15:39|428.9
10:15:40|428.69
10:15:41|428.75
10:15:41|428.94
10:15:43|428.92
10:15:43|428.68
10:15:44|428.68
10:15:46|428.85
10:15:47|428.61
10:15:48|428.53
10:15:49|428.37
10:15:50|428.37
10:15:51|428.63
10:15:51|428.65
10:15:53|428.37
10:15:54|428.28
10:15:55|428.67
10:15:56|428.6
10:15:56|428.58
10:15:58|428.5
10:15:58|428.71
10:16:00|428.35
10:16:01|428.11
10:16:02|428.42
10:16:02|428.2
10:16:04|428.11
10:16:04|428.4
10:16:06|428.35
10:16:06|428.34
10:16:08|428.44
10:16:09|428.27
10:16:10|428.35
10:16:10|428.14
10:16:12|428.11
10:16:13|428.1
10:16:13|428.25
10:16:14|428.05
10:16:16|428.
10:16:18|428.19
10:16:20|428.38
10:16:20|428.25
10:16:22|428.39
10:16:23|428.19
10:16:24|428.34
10:16:25|428.22
10:16:26|428.08
10:16:27|428.21
10:16:28|428.01
10:16:29|428.39
10:16:30|428.68
10:16:31|428.89
10:16:32|428.94
10:16:33|428.61
10:16:34|428.61
10:16:35|428.69
10:16:36|428.77
10:16:37|428.79
10:16:38|428.88
10:16:39|428.87
10:16:40|429.21
10:16:41|428.97
10:16:42|429.19
10:16:43|429.25
10:16:44|429.3
10:16:45|429.37
10:16:46|429.2
10:16:47|429.21
10:16:48|429.23
10:16:49|428.97
10:16:50|428.71
10:16:51|428.68
10:16:52|428.78
10:16:53|428.76
10:16:54|428.81
10:16:55|428.68
10:16:56|428.78
10:16:57|428.76
10:16:58|428.99
10:16:59|428.83
10:17:00|428.72
10:17:01|428.91
10:17:02|428.83
10:17:03|428.95
10:17:04|428.99
10:17:05|428.86
10:17:06|429.07
10:17:07|429.04
10:17:08|428.87
10:17:09|428.87
10:17:10|428.9
10:17:11|428.83
10:17:12|428.63
10:17:13|428.49
10:17:14|428.49
10:17:15|428.59
10:17:16|428.58
10:17:17|428.67
10:17:19|428.5
10:17:21|428.57
10:17:22|428.61
10:17:23|428.53
10:17:24|428.59
10:17:25|428.63
10:17:26|428.73
10:17:27|428.76
10:17:28|428.76
10:17:29|428.66
10:17:31|428.83
10:17:31|428.83
10:17:32|428.61
10:17:33|428.8
10:17:34|428.82
10:17:35|428.76
10:17:37|428.83
10:17:37|428.83
10:17:38|428.83
10:17:39|428.82
10:17:40|428.82
10:17:41|428.52
10:17:42|428.53
10:17:44|428.54
10:17:44|428.54
10:17:45|428.54
10:17:46|428.55
10:17:47|428.67
10:17:48|428.67
10:17:49|428.33
10:17:50|428.81
10:17:51|429.12
10:17:52|429.
10:17:53|428.84
10:17:54|428.77
10:17:55|428.83
10:17:56|428.91
10:17:57|428.63
10:17:58|428.63
10:17:59|428.8
10:18:00|428.8
10:18:01|428.8
10:18:02|428.64
10:18:03|428.63
10:18:04|428.
10:18:05|428.39
10:18:06|428.59
10:18:07|428.69
10:18:08|428.78
10:18:09|428.76
10:18:10|428.9
10:18:11|429.12
10:18:12|429.12
10:18:13|429.13
10:18:15|429.12
10:18:16|428.96
10:18:17|428.9
10:18:18|428.81
10:18:20|428.44
10:18:20|428.44
10:18:22|429.05
10:18:24|428.76
10:18:25|428.75
10:18:26|428.76
10:18:27|428.59
10:18:28|428.97
10:18:29|428.83
10:18:30|429.
10:18:31|429.15
10:18:31|429.16
10:18:32|429.24
10:18:34|429.2
10:18:34|429.13
10:18:36|429.31
10:18:36|429.26
10:18:38|429.09
10:18:40|429.14
10:18:41|429.16
10:18:41|429.01
10:18:42|429.2
10:18:43|429.06
10:18:44|429.01
10:18:46|429.32
10:18:47|429.19
10:18:48|429.16
10:18:49|429.
10:18:50|429.23
10:18:51|429.16
10:18:52|429.1
10:18:53|429.1
10:18:54|428.96
10:18:55|428.96
10:18:56|429.11
10:18:57|429.14
10:18:58|429.13
10:18:59|429.13
10:19:00|429.17
10:19:01|429.17
10:19:02|428.96
10:19:03|429.01
10:19:04|428.81
10:19:05|428.81
10:19:06|428.62
10:19:07|428.42
10:19:08|428.7
10:19:09|428.67
10:19:10|428.45
10:19:11|428.42
10:19:12|428.36
10:19:13|428.36
10:19:14|428.38
10:19:15|428.61
10:19:16|429.14
10:19:17|429.14
10:19:18|429.09
10:19:19|429.09
10:19:21|429.01
10:19:22|428.89
10:19:24|428.56
10:19:24|428.57
10:19:26|428.43
10:19:27|428.44
10:19:28|428.62
10:19:28|428.39
10:19:31|428.45
10:19:31|428.87
10:19:32|428.88
10:19:33|429.17
10:19:34|429.16
10:19:35|428.99
10:19:36|428.89
10:19:37|429.09
10:19:38|429.14
10:19:39|428.88
10:19:40|429.12
10:19:41|428.92
10:19:43|428.83
10:19:44|428.85
10:19:45|429.03
10:19:46|429.29
10:19:47|429.12
10:19:48|429.35
10:19:49|429.37
10:19:50|429.26
10:19:51|429.48
10:19:52|429.5
10:19:53|429.32
10:19:54|429.26
10:19:55|429.25
10:19:56|429.25
10:19:57|429.3
10:19:58|429.33
10:19:59|429.36
10:20:00|429.25
10:20:01|429.29
10:20:02|429.29
10:20:03|429.45
10:20:04|429.46
10:20:05|429.5
10:20:06|429.32
10:20:07|429.5
10:20:08|429.38
10:20:09|429.36
10:20:10|429.25
10:20:11|429.45
10:20:12|429.09
10:20:13|429.21
10:20:14|429.18
10:20:15|429.25
10:20:16|429.4
10:20:17|429.4
10:20:18|429.4
10:20:19|429.36
10:20:20|429.38
10:20:22|429.31
10:20:23|429.24
10:20:25|429.24
10:20:25|429.24
10:20:26|429.41
10:20:28|429.12
10:20:30|429.25
10:20:31|429.19
10:20:32|429.19
10:20:33|429.2
10:20:34|429.25
10:20:35|429.32
10:20:36|429.33
10:20:37|429.33
10:20:38|429.5
10:20:39|429.34
10:20:39|429.36
10:20:41|429.36
10:20:42|429.45
10:20:43|429.32
10:20:44|429.49
10:20:45|429.49
10:20:46|429.49
10:20:47|429.49
10:20:48|429.49
10:20:48|429.49
10:20:50|429.39
10:20:51|429.5
10:20:52|429.21
10:20:53|429.21
10:20:54|429.39
10:20:55|429.11
10:20:55|429.18
10:20:57|429.14
10:20:58|429.42
10:20:59|429.42
10:20:59|429.47
10:21:01|429.11
10:21:03|429.44
10:21:03|429.41
10:21:05|429.37
10:21:05|429.33
10:21:06|429.43
10:21:07|429.43
10:21:08|429.28
10:21:09|429.27
10:21:10|429.36
10:21:11|429.2
10:21:13|429.2
10:21:13|429.2
10:21:15|429.31
10:21:15|429.16
10:21:17|429.16
10:21:17|429.06
10:21:18|429.
10:21:19|429.
10:21:20|429.
10:21:23|429.12
10:21:23|429.12
10:21:24|429.17
10:21:25|428.65
10:21:26|428.87
10:21:28|429.14
10:21:30|429.27
10:21:31|428.73
10:21:32|429.
10:21:33|429.
10:21:35|429.
10:21:36|429.27
10:21:36|429.29
10:21:37|429.29
10:21:39|429.29
10:21:40|429.19
10:21:41|429.28
10:21:42|429.
10:21:43|429.11
10:21:44|429.11
10:21:45|429.11
10:21:46|429.
10:21:47|428.94
10:21:48|428.98
10:21:49|428.98
10:21:50|429.18
10:21:51|429.14
10:21:52|428.44
10:21:53|428.89
10:21:54|428.89
10:21:55|429.01
10:21:56|428.78
10:21:57|429.03
10:21:58|428.49
10:21:59|429.13
10:22:00|429.08
10:22:01|428.87
10:22:02|428.83
10:22:04|428.76
10:22:05|428.84
10:22:06|428.58
10:22:07|428.85
10:22:08|428.74
10:22:09|428.7
10:22:10|428.7
10:22:11|428.82
10:22:12|428.82
10:22:13|428.88
10:22:14|428.88
10:22:15|428.7
10:22:17|428.85
10:22:18|428.75
10:22:18|428.75
10:22:20|428.52
10:22:21|428.66
10:22:21|429.01
10:22:24|428.55
10:22:25|428.75
10:22:27|428.79
10:22:28|428.79
10:22:29|428.51
10:22:30|428.51
10:22:31|428.9
10:22:33|428.65
10:22:33|428.66
10:22:34|428.7
10:22:37|428.8
10:22:38|428.86
10:22:39|428.99
10:22:39|429.12
10:22:40|428.84
10:22:41|428.82
10:22:42|428.82
10:22:43|428.82
10:22:45|429.12
10:22:45|429.26
10:22:47|429.35
10:22:48|429.22
10:22:49|429.28
10:22:50|429.19
10:22:51|429.06
10:22:51|429.37
10:22:52|429.55
10:22:53|429.54
10:22:55|429.67
10:22:55|429.37
10:22:56|429.36
10:22:57|429.41
10:22:58|429.32
10:22:59|429.26
10:23:00|429.28
10:23:02|429.42
10:23:02|429.37
10:23:04|429.37
10:23:04|429.25
10:23:06|429.48
10:23:07|429.32
10:23:08|429.34
10:23:08|429.6
10:23:10|429.67
10:23:10|429.66
10:23:11|429.64
10:23:13|429.64
10:23:14|429.83
10:23:15|429.83
10:23:16|429.83
10:23:17|429.85
10:23:17|429.85
10:23:19|429.92
10:23:20|429.96
10:23:20|430.
10:23:22|429.79
10:23:22|429.76
10:23:25|429.75
10:23:26|429.63
10:23:27|429.54
10:23:28|429.67
10:23:29|429.67
10:23:30|429.59
10:23:32|429.56
10:23:34|429.51
10:23:35|429.51
10:23:35|429.51
10:23:36|429.67
10:23:37|429.61
10:23:39|429.54
10:23:40|429.51
10:23:41|429.44
10:23:42|429.46
10:23:43|429.39
10:23:44|429.51
10:23:45|429.28
10:23:46|429.33
10:23:47|429.32
10:23:48|429.31
10:23:49|429.49
10:23:50|429.24
10:23:51|429.42
10:23:53|429.4
10:23:54|429.6
10:23:55|429.54
10:23:56|429.42
10:23:57|429.32
10:23:58|429.49
10:23:59|429.47
10:24:00|429.5
10:24:01|429.49
10:24:02|429.49
10:24:02|429.33
10:24:04|429.38
10:24:04|429.34
10:24:06|429.39
10:24:07|429.44
10:24:08|429.46
10:24:09|429.6
10:24:09|429.69
10:24:12|429.8
10:24:12|429.76
10:24:13|429.94
10:24:14|429.86
10:24:15|429.91
10:24:17|429.83
10:24:18|429.79
10:24:19|429.79
10:24:20|429.86
10:24:21|429.88
10:24:22|429.86
10:24:22|430.12
10:24:24|430.32
10:24:26|430.83
10:24:26|430.72
10:24:27|430.59
10:24:28|430.32
10:24:30|430.35
10:24:31|430.36
10:24:32|430.44
10:24:33|430.19
10:24:34|430.22
10:24:35|430.43
10:24:36|430.53
10:24:37|430.19
10:24:38|430.19
10:24:39|430.13
10:24:40|430.13
10:24:42|430.17
10:24:44|430.12
10:24:45|430.01
10:24:46|429.91
10:24:47|430.
10:24:48|430.1
10:24:49|430.14
10:24:50|430.18
10:24:51|430.
10:24:52|430.05
10:24:53|430.33
10:24:54|430.
10:24:55|430.27
10:24:57|430.27
10:24:57|429.79
10:24:58|429.87
10:24:59|429.9
10:25:00|429.67
10:25:01|429.76
10:25:02|429.88
10:25:03|430.52
10:25:04|430.52
10:25:05|430.36
10:25:06|430.58
10:25:08|430.58
10:25:09|430.6
10:25:10|430.78
10:25:11|430.94
10:25:12|430.77
10:25:13|430.88
10:25:14|430.88
10:25:15|430.61
10:25:16|430.61
10:25:18|430.47
10:25:19|430.37
10:25:20|430.37
10:25:20|430.74
10:25:22|430.47
10:25:23|430.62
10:25:24|430.77
10:25:25|430.62
10:25:26|430.7
10:25:27|430.69
10:25:28|430.69
10:25:29|430.77
10:25:31|430.49
10:25:32|430.49
10:25:34|430.76
10:25:35|430.81
10:25:36|430.86
10:25:37|430.86
10:25:38|430.65
10:25:39|430.72
10:25:40|430.42
10:25:42|430.67
10:25:43|430.54
10:25:44|430.33
10:25:45|429.91
10:25:46|430.12
10:25:47|430.28
10:25:49|430.15
10:25:49|430.15
10:25:50|430.18
10:25:52|430.32
10:25:53|430.3
10:25:53|430.32
10:25:54|430.5
10:25:56|430.33
10:25:56|430.3
10:25:57|430.46
10:25:58|430.21
10:26:00|430.6
10:26:01|430.77
10:26:02|430.57
10:26:03|430.61
10:26:04|430.61
10:26:05|430.67
10:26:06|430.58
10:26:07|430.78
10:26:08|430.79
10:26:10|430.83
10:26:11|430.79
10:26:12|430.99
10:26:13|431.
10:26:14|431.02
10:26:15|431.06
10:26:16|430.89
10:26:17|430.96
10:26:18|430.62
10:26:19|430.64
10:26:20|430.49
10:26:21|430.51
10:26:22|430.51
10:26:23|430.53
10:26:24|430.56
10:26:25|430.59
10:26:26|430.51
10:26:28|430.9
10:26:30|430.73
10:26:31|431.08
10:26:31|431.14
10:26:33|431.17
10:26:35|431.23
10:26:35|431.04
10:26:36|431.05
10:26:37|431.11
10:26:38|431.19
10:26:39|430.88
10:26:41|430.78
10:26:41|431.02
10:26:42|431.13
10:26:44|431.16
10:26:44|431.
10:26:45|431.18
10:26:46|430.78
10:26:47|431.13
10:26:48|430.96
10:26:49|430.92
10:26:50|431.09
10:26:52|429.16
10:26:52|429.4
10:26:53|429.14
10:26:54|429.36
10:26:55|428.98
10:26:56|429.38
10:26:57|429.11
10:26:58|429.01
10:26:59|429.03
10:27:00|428.84
10:27:01|428.8
10:27:02|428.75
10:27:03|428.92
10:27:04|428.92
10:27:05|429.
10:27:06|429.03
10:27:07|429.08
10:27:08|429.16
10:27:09|429.14
10:27:10|429.23
10:27:11|429.32
10:27:12|429.32
10:27:14|429.41
10:27:15|429.19
10:27:16|429.27
10:27:17|429.27
10:27:18|429.27
10:27:19|429.23
10:27:20|429.23
10:27:21|429.23
10:27:22|429.51
10:27:23|429.54
10:27:24|429.38
10:27:25|429.53
10:27:26|429.5
10:27:27|429.51
10:27:29|429.47
10:27:30|429.64
10:27:32|429.35
10:27:33|429.38
10:27:34|429.41
10:27:35|429.52
10:27:36|429.61
10:27:37|429.54
10:27:38|429.65
10:27:39|429.54
10:27:40|429.69
10:27:41|429.67
10:27:42|429.56
10:27:43|429.76
10:27:44|429.77
10:27:45|429.17
10:27:46|429.52
10:27:47|429.56
10:27:48|429.58
10:27:49|429.39
10:27:50|429.36
10:27:51|429.37
10:27:52|429.4
10:27:53|429.48
10:27:54|429.47
10:27:55|429.65
10:27:56|429.77
10:27:58|429.77
10:27:59|429.69
10:27:59|429.72
10:28:00|429.57
10:28:01|429.55
10:28:02|429.7
10:28:03|429.7
10:28:04|429.72
10:28:05|429.09
10:28:07|429.
10:28:07|429.04
10:28:08|429.04
10:28:09|429.03
10:28:10|429.04
10:28:11|428.86
10:28:12|428.76
10:28:13|428.69
10:28:14|428.73
10:28:15|428.7
10:28:16|428.65
10:28:17|428.65
10:28:18|428.69
10:28:19|428.7
10:28:20|428.94
10:28:21|429.04
10:28:23|428.96
10:28:23|429.13
10:28:24|429.14
10:28:25|429.03
10:28:26|428.88
10:28:27|428.75
10:28:29|428.75
10:28:31|428.75
10:28:33|428.76
10:28:33|428.75
10:28:34|428.16
10:28:36|428.62
10:28:36|428.66
10:28:37|428.66
10:28:38|428.46
10:28:39|428.53
10:28:40|428.53
10:28:41|428.53
10:28:42|428.33
10:28:43|428.42
10:28:44|427.96
10:28:45|427.94
10:28:46|428.09
10:28:47|427.94
10:28:48|427.95
10:28:49|428.15
10:28:50|428.09
10:28:52|427.93
10:28:52|428.05
10:28:53|428.04
10:28:54|427.73
10:28:55|427.83
10:28:56|427.97
10:28:57|427.92
10:28:59|427.94
10:28:59|427.7
10:29:00|427.9
10:29:01|427.9
10:29:03|427.71
10:29:03|428.12
10:29:04|427.7
10:29:05|427.63
10:29:06|427.7
10:29:07|427.45
10:29:08|427.61
10:29:10|427.69
10:29:10|427.47
10:29:11|427.38
10:29:12|427.62
10:29:13|427.55
10:29:15|427.32
10:29:15|427.16
10:29:16|427.31
10:29:17|427.31
10:29:18|427.35
10:29:20|427.3
10:29:21|427.28
10:29:22|427.47
10:29:23|427.56
10:29:24|427.55
10:29:25|427.32
10:29:26|427.12
10:29:27|427.
10:29:28|426.88
10:29:29|426.93
10:29:31|426.99
10:29:33|426.99
10:29:34|426.99
10:29:35|426.99
10:29:36|426.99
10:29:38|427.02
10:29:38|426.87
10:29:39|427.12
10:29:40|427.16
10:29:42|427.11
10:29:43|427.14
10:29:45|426.99
10:29:46|426.99
10:29:47|426.9
10:29:48|427.
10:29:49|427.
10:29:51|427.23
10:29:51|427.28
10:29:52|427.21
10:29:54|427.25
10:29:54|427.3
10:29:56|427.16
10:29:56|427.34
10:29:58|427.13
10:29:58|427.21
10:29:59|427.13
10:30:00|426.89
10:30:01|427.01
10:30:03|426.81
10:30:04|426.67
10:30:05|426.79
10:30:06|427.
10:30:06|426.87
10:30:07|426.67
10:30:08|427.03
10:30:09|427.
10:30:10|426.95
10:30:12|426.64
10:30:12|426.96
10:30:13|426.93
10:30:15|427.07
10:30:16|427.03
10:30:17|427.08
10:30:18|427.
10:30:19|427.01
10:30:20|427.06
10:30:21|427.08
10:30:22|427.15
10:30:23|427.14
10:30:24|427.21
10:30:25|427.21
10:30:26|427.35
10:30:27|427.46
10:30:28|427.81
10:30:29|427.7
10:30:31|427.75
10:30:33|427.8
10:30:35|427.75
10:30:37|427.71
10:30:37|427.62
10:30:39|427.73
10:30:40|427.66
10:30:41|427.43
10:30:42|427.65
10:30:43|427.65
10:30:44|427.63
10:30:45|427.61
10:30:46|427.67
10:30:47|427.66
10:30:48|427.67
10:30:49|427.67
10:30:50|427.63
10:30:51|427.63
10:30:52|427.59
10:30:53|427.42
10:30:54|427.45
10:30:55|427.56
10:30:56|427.57
10:30:57|427.51
10:30:58|427.63
10:30:59|427.55
10:31:00|427.26
10:31:01|427.38
10:31:02|427.41
10:31:03|427.28
10:31:04|426.88
10:31:05|426.78
10:31:06|426.75
10:31:07|426.47
10:31:08|426.43
10:31:09|426.54
10:31:10|426.
10:31:11|426.
10:31:12|426.24
10:31:14|425.85
10:31:15|426.66
10:31:15|426.39
10:31:17|426.39
10:31:18|426.39
10:31:18|426.47
10:31:20|426.37
10:31:21|426.4
10:31:21|426.01
10:31:22|426.29
10:31:24|426.33
10:31:25|425.96
10:31:26|425.83
10:31:27|425.81
10:31:28|425.91
10:31:28|425.82
10:31:30|426.06
10:31:30|425.91
10:31:33|426.17
10:31:34|426.12
10:31:35|426.18
10:31:37|426.24
10:31:38|426.16
10:31:39|426.19
10:31:41|426.02
10:31:41|426.2
10:31:43|426.15
10:31:43|426.15
10:31:45|425.68
10:31:46|426.04
10:31:47|426.1
10:31:48|426.21
10:31:50|425.95
10:31:51|425.51
10:31:52|425.78
10:31:53|425.57
10:31:54|425.67
10:31:56|425.57
10:31:56|425.64
10:31:57|425.99
10:31:59|425.99
10:31:59|426.11
10:32:00|426.21
10:32:01|426.08
10:32:02|426.09
10:32:04|426.13
10:32:05|426.23
10:32:06|426.25
10:32:07|426.46
10:32:08|426.47
10:32:09|426.24
10:32:10|426.25
10:32:11|426.33
10:32:12|426.46
10:32:13|426.22
10:32:14|425.85
10:32:15|426.07
10:32:16|426.07
10:32:17|426.18
10:32:18|426.25
10:32:19|426.25
10:32:20|426.02
10:32:21|426.03
10:32:22|426.06
10:32:23|426.08
10:32:24|426.02
10:32:25|426.02
10:32:26|426.17
10:32:27|426.17
10:32:28|426.03
10:32:29|426.25
10:32:31|426.25
10:32:31|426.26
10:32:32|426.36
10:32:34|426.27
10:32:35|426.27
10:32:36|426.07
10:32:38|426.25
10:32:39|426.37
10:32:41|426.5
10:32:41|426.72
10:32:43|426.57
10:32:43|426.58
10:32:45|426.31
10:32:45|426.42
10:32:46|426.35
10:32:47|426.35
10:32:49|426.58
10:32:50|426.46
10:32:51|426.41
10:32:52|426.41
10:32:53|426.5
10:32:54|426.37
10:32:55|426.43
10:32:56|426.51
10:32:57|426.55
10:32:58|426.5
10:32:59|426.6
10:33:00|426.6
10:33:01|426.5
10:33:02|426.5
10:33:03|426.5
10:33:04|426.66
10:33:05|426.5
10:33:06|426.54
10:33:07|426.48
10:33:08|426.62
10:33:09|426.48
10:33:10|426.36
10:33:11|426.32
10:33:12|426.48
10:33:13|426.38
10:33:14|426.58
10:33:15|426.61
10:33:16|426.9
10:33:17|426.98
10:33:18|426.98
10:33:19|426.97
10:33:21|426.97
10:33:21|427.06
10:33:23|427.09
10:33:24|427.09
10:33:25|427.07
10:33:26|426.84
10:33:27|427.09
10:33:28|426.93
10:33:29|426.94
10:33:31|427.02
10:33:31|426.94
10:33:32|426.93
10:33:35|426.93
10:33:35|426.93
10:33:36|426.93
10:33:38|427.2
10:33:40|427.08
10:33:41|427.08
10:33:42|427.11
10:33:43|427.01
10:33:44|427.17
10:33:45|427.19
10:33:46|427.26
10:33:47|427.26
10:33:48|427.26
10:33:49|427.2
10:33:50|427.22
10:33:51|426.95
10:33:52|426.98
10:33:52|427.07
10:33:54|427.12
10:33:55|426.92
10:33:56|426.92
10:33:57|426.92
10:33:58|426.9
10:33:59|426.93
10:34:00|427.11
10:34:01|427.11
10:34:02|426.91
10:34:03|426.91
10:34:04|426.91
10:34:04|426.91
10:34:07|426.91
10:34:08|426.97
10:34:08|426.9
10:34:10|426.73
10:34:10|426.62
10:34:12|426.63
10:34:12|426.63
10:34:13|426.68
10:34:14|426.55
10:34:15|426.62
10:34:16|426.56
10:34:18|426.57
10:34:18|426.56
10:34:19|426.59
10:34:20|426.59
10:34:22|426.65
10:34:23|426.55
10:34:23|426.7
10:34:25|426.76
10:34:25|426.76
10:34:26|426.8
10:34:27|426.9
10:34:28|427.07
10:34:30|426.91
10:34:31|427.02
10:34:32|427.09
10:34:32|427.11
10:34:34|427.12
10:34:36|426.55
10:34:37|426.61
10:34:39|426.68
10:34:40|426.62
10:34:40|426.62
10:34:42|426.71
10:34:43|426.53
10:34:44|426.4
10:34:45|426.38
10:34:46|426.34
10:34:47|426.34
10:34:49|426.53
10:34:50|426.7
10:34:51|426.71
10:34:52|426.24
10:34:53|426.09
10:34:54|426.11
10:34:54|426.11
10:34:56|426.21
10:34:57|426.16
10:34:58|425.89
10:34:59|425.89
10:35:00|425.94
10:35:02|425.92
10:35:03|426.13
10:35:03|426.21
10:35:05|426.12
10:35:05|426.1
10:35:06|426.
10:35:08|426.01
10:35:10|425.92
10:35:10|426.29
10:35:11|426.19
10:35:13|426.21
10:35:14|426.27
10:35:16|426.42
10:35:17|426.54
10:35:17|426.16
10:35:19|426.15
10:35:19|425.82
10:35:20|426.21
10:35:22|426.21
10:35:23|426.28
10:35:23|426.17
10:35:25|426.3
10:35:26|426.47
10:35:27|426.55
10:35:28|426.43
10:35:30|426.59
10:35:30|426.7
10:35:31|426.58
10:35:32|426.51
10:35:33|426.61
10:35:34|426.67
10:35:36|426.27
10:35:38|426.26
10:35:40|426.2
10:35:41|426.26
10:35:43|426.25
10:35:43|426.14
10:35:45|426.42
10:35:46|426.66
10:35:46|426.46
10:35:48|426.46
10:35:49|426.24
10:35:50|426.33
10:35:51|426.33
10:35:52|426.39
10:35:53|426.39
10:35:54|426.27
10:35:55|426.37
10:35:57|426.29
10:35:58|426.3
10:35:59|426.36
10:36:00|426.36
10:36:01|426.54
10:36:02|426.58
10:36:03|426.58
10:36:05|426.55
10:36:06|426.64
10:36:06|426.71
10:36:08|426.65
10:36:08|426.73
10:36:10|426.7
10:36:10|426.34
10:36:13|426.58
10:36:14|426.46
10:36:14|426.5
10:36:15|426.7
10:36:16|426.63
10:36:17|426.52
10:36:19|426.63
10:36:19|426.27
10:36:20|426.63
10:36:21|426.55
10:36:22|426.45
10:36:23|426.4
10:36:24|426.
10:36:25|426.13
10:36:26|426.05
10:36:27|426.16
10:36:28|426.15
10:36:29|426.15
10:36:30|426.21
10:36:31|426.22
10:36:32|426.04
10:36:33|426.11
10:36:34|426.26
10:36:35|426.39
10:36:37|426.24
10:36:38|426.24
10:36:39|426.24
10:36:41|426.39
10:36:42|426.43
10:36:43|426.28
10:36:44|426.29
10:36:45|426.29
10:36:47|426.42
10:36:47|426.49
10:36:48|426.38
10:36:50|426.02
10:36:51|426.27
10:36:52|426.16
10:36:53|426.34
10:36:54|426.44
10:36:55|426.44
10:36:56|426.32
10:36:57|426.35
10:36:58|426.45
10:36:59|426.54
10:37:00|426.54
10:37:01|426.5
10:37:02|426.31
10:37:03|426.31
10:37:04|426.16
10:37:05|426.16
10:37:06|426.12
10:37:07|426.11
10:37:08|426.11
10:37:09|426.
10:37:10|426.12
10:37:12|426.28
10:37:12|426.28
10:37:13|426.28
10:37:14|426.25
10:37:15|426.23
10:37:16|426.32
10:37:17|426.23
10:37:18|426.23
10:37:19|426.23
10:37:20|426.26
10:37:21|426.34
10:37:22|426.42
10:37:23|426.6
10:37:24|426.6
10:37:25|426.66
10:37:26|426.66
10:37:27|426.66
10:37:28|426.71
10:37:29|426.81
10:37:30|426.76
10:37:31|426.6
10:37:32|426.6
10:37:33|426.04
10:37:34|426.01
10:37:35|426.05
10:37:36|425.95
10:37:37|425.74
10:37:39|425.9
10:37:41|425.85
10:37:43|425.87
10:37:43|425.83
10:37:44|425.9
10:37:45|425.98
10:37:47|426.16
10:37:47|426.05
10:37:48|426.18
10:37:50|426.12
10:37:50|426.08
10:37:52|425.92
10:37:53|425.83
10:37:54|425.83
10:37:54|426.01
10:37:56|426.04
10:37:57|426.
10:37:58|426.12
10:37:59|426.1
10:38:00|426.11
10:38:02|426.15
10:38:02|426.27
10:38:04|426.42
10:38:04|426.42
10:38:05|426.08
10:38:06|426.12
10:38:08|426.12
10:38:09|426.12
10:38:09|426.13
10:38:10|426.34
10:38:11|426.3
10:38:13|426.29
10:38:14|426.29
10:38:14|426.29
10:38:16|426.24
10:38:16|426.24
10:38:18|426.18
10:38:18|426.19
10:38:20|426.19
10:38:20|426.36
10:38:21|426.32
10:38:22|426.18
10:38:24|426.18
10:38:25|426.02
10:38:25|425.86
10:38:26|425.86
10:38:27|425.92
10:38:28|425.99
10:38:30|425.85
10:38:31|425.85
10:38:31|425.99
10:38:32|425.99
10:38:35|425.65
10:38:35|425.72
10:38:36|425.66
10:38:37|425.66
10:38:39|425.46
10:38:41|425.49
10:38:42|425.75
10:38:43|426.04
10:38:44|426.04
10:38:44|426.02
10:38:46|426.02
10:38:48|425.88
10:38:49|425.79
10:38:50|425.98
10:38:51|425.83
10:38:52|425.89
10:38:53|425.97
10:38:54|425.97
10:38:55|425.97
10:38:56|426.
10:38:58|425.94
10:38:58|425.89
10:39:00|425.99
10:39:01|425.61
10:39:02|425.61
10:39:03|425.68
10:39:05|425.74
10:39:05|425.74
10:39:07|425.73
10:39:08|426.13
10:39:10|425.98
10:39:10|425.93
10:39:12|425.61
10:39:12|425.65
10:39:14|425.65
10:39:15|425.65
10:39:16|425.65
10:39:17|425.66
10:39:19|425.74
10:39:19|425.85
10:39:20|425.85
10:39:21|425.86
10:39:22|425.92
10:39:24|425.96
10:39:25|425.77
10:39:26|425.9
10:39:27|425.77
10:39:28|425.77
10:39:29|425.77
10:39:30|425.8
10:39:31|425.77
10:39:32|425.8
10:39:34|425.86
10:39:35|425.94
10:39:36|425.94
10:39:36|425.7
10:39:38|425.82
10:39:39|425.8
10:39:41|425.88
10:39:43|426.05
10:39:44|425.7
10:39:45|425.7
10:39:47|425.83
10:39:48|425.76
10:39:49|425.7
10:39:51|425.83
10:39:51|425.61
10:39:52|425.72
10:39:54|425.72
10:39:55|425.68
10:39:56|425.78
10:39:57|425.71
10:39:58|425.75
10:39:59|425.71
10:40:00|425.7
10:40:02|425.62
10:40:03|425.61
10:40:04|425.56
10:40:06|425.31
10:40:08|425.26
10:40:09|425.31
10:40:09|425.41
10:40:10|425.5
10:40:11|425.48
10:40:13|425.49
10:40:14|425.57
10:40:15|425.56
10:40:16|425.58
10:40:17|425.56
10:40:18|425.59
10:40:19|425.98
10:40:20|425.76
10:40:21|425.76
10:40:22|425.66
10:40:23|425.7
10:40:24|425.7
10:40:25|425.71
10:40:26|425.62
10:40:27|425.7
10:40:28|425.8
10:40:29|425.64
10:40:30|425.8
10:40:32|425.93
10:40:32|425.75
10:40:34|425.75
10:40:35|425.76
10:40:36|425.75
10:40:37|425.59
10:40:38|425.59
10:40:39|425.67
10:40:40|425.66
10:40:42|425.67
10:40:43|425.57
10:40:44|425.57
10:40:46|425.61
10:40:47|425.55
10:40:48|425.54
10:40:49|425.58
10:40:50|425.79
10:40:51|425.59
10:40:52|425.58
10:40:53|425.09
10:40:54|425.26
10:40:55|425.19
10:40:56|425.19
10:40:57|425.04
10:40:58|425.1
10:40:59|425.09
10:41:00|425.01
10:41:01|425.07
10:41:02|424.88
10:41:03|424.94
10:41:04|425.26
10:41:05|425.26
10:41:06|425.34
10:41:07|424.97
10:41:08|424.97
10:41:09|424.74
10:41:11|425.13
10:41:12|425.07
10:41:13|424.96
10:41:13|424.74
10:41:15|424.83
10:41:17|425.02
10:41:17|424.8
10:41:18|424.97
10:41:20|425.13
10:41:21|425.13
10:41:22|425.1
10:41:23|424.91
10:41:24|425.09
10:41:25|424.89
10:41:26|424.72
10:41:27|424.93
10:41:28|424.61
10:41:29|424.75
10:41:30|424.75
10:41:32|424.72
10:41:33|424.76
10:41:34|424.75
10:41:35|424.76
10:41:36|424.71
10:41:37|424.76
10:41:38|424.71
10:41:39|424.78
10:41:40|424.78
10:41:41|424.93
10:41:43|424.67
10:41:44|424.92
10:41:46|424.65
10:41:48|424.57
10:41:48|424.86
10:41:49|424.93
10:41:51|424.84
10:41:51|424.95
10:41:52|424.78
10:41:53|424.84
10:41:54|424.93
10:41:55|424.77
10:41:56|424.74
10:41:57|424.78
10:41:59|424.75
10:42:01|424.88
10:42:02|424.74
10:42:03|424.78
10:42:04|424.88
10:42:05|424.88
10:42:06|424.78
10:42:07|424.66
10:42:08|424.71
10:42:09|424.77
10:42:10|424.86
10:42:11|424.7
10:42:12|424.85
10:42:12|424.75
10:42:14|424.65
10:42:15|424.77
10:42:16|424.55
10:42:17|424.39
10:42:18|424.39
10:42:19|424.43
10:42:20|424.55
10:42:21|424.52
10:42:22|424.49
10:42:23|424.62
10:42:24|424.88
10:42:25|424.51
10:42:26|424.52
10:42:27|424.87
10:42:28|424.87
10:42:29|424.5
10:42:29|424.74
10:42:30|424.38
10:42:32|424.5
10:42:33|424.71
10:42:34|424.68
10:42:34|424.78
10:42:36|424.74
10:42:37|424.71
10:42:38|424.71
10:42:39|424.43
10:42:40|424.78
10:42:40|424.43
10:42:41|424.77
10:42:44|424.77
10:42:45|424.81
10:42:47|424.81
10:42:49|424.8
10:42:49|424.8
10:42:51|424.72
10:42:52|424.71
10:42:53|424.71
10:42:55|424.71
10:42:55|424.75
10:42:57|424.75
10:42:57|424.73
10:42:58|424.73
10:42:59|424.85
10:43:00|425.4
10:43:01|425.14
10:43:03|425.23
10:43:03|424.99
10:43:05|424.96
10:43:06|424.52
10:43:07|424.82
10:43:08|424.76
10:43:09|424.84
10:43:10|424.97
10:43:11|424.95
10:43:12|424.95
10:43:13|424.91
10:43:14|424.95
10:43:15|424.8
10:43:16|424.73
10:43:17|424.69
10:43:18|424.94
10:43:19|424.9
10:43:20|424.87
10:43:21|424.87
10:43:22|424.76
10:43:23|424.85
10:43:24|424.68
10:43:25|424.68
10:43:26|424.71
10:43:27|424.99
10:43:28|425.
10:43:29|424.99
10:43:30|424.72
10:43:31|424.73
10:43:32|424.53
10:43:33|424.57
10:43:34|424.5
10:43:35|424.45
10:43:36|424.48
10:43:37|424.41
10:43:38|424.48
10:43:39|424.6
10:43:40|424.77
10:43:41|424.77
10:43:42|424.77
10:43:43|424.77
10:43:45|424.77
10:43:46|424.62
10:43:47|424.58
10:43:49|424.67
10:43:49|424.69
10:43:51|425.27
10:43:53|425.22
10:43:54|425.11
10:43:54|425.
10:43:55|425.08
10:43:56|425.11
10:43:57|425.
10:43:58|425.
10:44:00|425.03
10:44:01|425.16
10:44:02|425.
10:44:04|425.01
10:44:05|425.23
10:44:06|425.33
10:44:07|425.02
10:44:08|425.02
10:44:09|425.36
10:44:10|425.36
10:44:11|425.21
10:44:12|425.21
10:44:13|425.09
10:44:14|425.38
10:44:15|425.43
10:44:16|425.62
10:44:17|425.56
10:44:18|425.48
10:44:20|425.48
10:44:20|425.25
10:44:23|425.14
10:44:23|425.34
10:44:24|425.26
10:44:25|425.28
10:44:26|425.35
10:44:27|425.36
10:44:28|425.34
10:44:29|425.47
10:44:30|425.24
10:44:31|425.46
10:44:32|425.46
10:44:33|425.74
10:44:35|425.65
10:44:36|425.57
10:44:37|425.46
10:44:38|425.46
10:44:39|425.46
10:44:40|425.62
10:44:41|425.66
10:44:42|425.55
10:44:43|425.44
10:44:44|425.46
10:44:46|425.51
10:44:46|425.49
10:44:48|425.67
10:44:49|425.67
10:44:51|425.6
10:44:52|425.61
10:44:53|425.67
10:44:54|425.89
10:44:55|425.68
10:44:57|425.82
10:44:58|426.
10:44:58|425.9
10:45:00|425.89
10:45:01|425.9
10:45:03|425.77
10:45:04|425.87
10:45:05|425.87
10:45:05|425.85
10:45:07|425.7
10:45:07|425.89
10:45:08|426.
10:45:10|425.98
10:45:10|425.98
10:45:12|425.98
10:45:12|425.98
10:45:14|426.
10:45:14|426.01
10:45:15|426.03
10:45:17|426.06
10:45:17|426.12
10:45:18|426.03
10:45:19|426.12
10:45:21|426.09
10:45:21|426.09
10:45:23|426.1
10:45:23|426.1
10:45:24|426.12
10:45:26|426.22
10:45:27|426.09
10:45:27|426.19
10:45:28|426.13
10:45:29|426.38
10:45:31|426.17
10:45:32|426.28
10:45:32|426.18
10:45:33|426.28
10:45:35|426.35
10:45:37|426.31
10:45:37|426.42
10:45:38|426.52
10:45:39|426.31
10:45:40|426.46
10:45:41|426.48
10:45:42|426.5
10:45:43|426.59
10:45:44|426.63
10:45:46|426.58
10:45:47|426.59
10:45:49|426.6
10:45:51|426.53
10:45:52|426.72
10:45:53|426.51
10:45:54|426.6
10:45:56|426.71
10:45:57|426.79
10:45:58|426.83
10:45:59|426.79
10:46:00|426.8
10:46:01|426.74
10:46:02|426.61
10:46:02|426.68
10:46:03|426.86
10:46:04|426.86
10:46:07|426.86
10:46:08|426.93
10:46:08|426.92
10:46:11|426.88
10:46:11|426.98
10:46:12|427.
10:46:13|426.97
10:46:14|426.87
10:46:15|426.88
10:46:16|426.93
10:46:17|427.03
10:46:18|427.04
10:46:19|426.93
10:46:20|427.05
10:46:21|427.05
10:46:22|427.01
10:46:23|427.07
10:46:24|426.87
10:46:26|426.89
10:46:27|427.03
10:46:28|427.11
10:46:29|427.22
10:46:30|427.22
10:46:31|427.16
10:46:32|427.21
10:46:33|427.14
10:46:34|427.14
10:46:35|427.17
10:46:36|427.13
10:46:37|427.16
10:46:38|427.14
10:46:39|427.21
10:46:40|427.21
10:46:41|427.29
10:46:42|427.29
10:46:43|427.39
10:46:44|427.39
10:46:45|427.39
10:46:46|427.32
10:46:47|427.39
10:46:48|427.3
10:46:50|427.34
10:46:51|427.16
10:46:52|426.97
10:46:53|426.79
10:46:54|426.91
10:46:55|426.99
10:46:55|426.99
10:46:57|426.92
10:46:58|426.72
10:46:58|426.72
10:46:59|426.87
10:47:01|426.87
10:47:02|426.95
10:47:03|426.95
10:47:05|426.38
10:47:05|426.37
10:47:06|426.39
10:47:08|426.43
10:47:09|426.65
10:47:10|426.65
10:47:10|426.71
10:47:12|426.38
10:47:13|426.67
10:47:14|426.73
10:47:15|426.87
10:47:15|426.77
10:47:16|427.01
10:47:17|427.01
10:47:18|427.02
10:47:20|426.72
10:47:21|427.03
10:47:22|427.03
10:47:23|427.07
10:47:24|427.11
10:47:24|427.1
10:47:26|427.18
10:47:26|427.02
10:47:27|426.96
10:47:29|426.97
10:47:30|426.97
10:47:31|426.96
10:47:31|426.96
10:47:32|426.96
10:47:33|426.96
10:47:34|427.31
10:47:36|427.55
10:47:37|427.59
10:47:37|427.63
10:47:38|427.57
10:47:39|427.45
10:47:40|427.51
10:47:41|427.44
10:47:42|427.24
10:47:43|427.24
10:47:45|427.27
10:47:45|427.61
10:47:47|427.62
10:47:47|427.71
10:47:50|427.88
10:47:50|427.78
10:47:52|427.75
10:47:53|427.61
10:47:54|427.61
10:47:56|427.64
10:47:57|427.61
10:47:59|427.14
10:48:00|427.04
10:48:01|427.04
10:48:03|427.04
10:48:03|427.28
10:48:04|427.26
10:48:05|427.37
10:48:06|427.06
10:48:08|427.06
10:48:08|427.01
10:48:09|427.02
10:48:10|427.09
10:48:11|427.16
10:48:13|427.25
10:48:14|427.35
10:48:15|427.28
10:48:16|427.28
10:48:17|427.28
10:48:18|427.25
10:48:19|427.16
10:48:20|427.16
10:48:21|427.34
10:48:23|427.51
10:48:23|427.55
10:48:25|427.49
10:48:26|427.49
10:48:26|427.49
10:48:28|427.49
10:48:29|427.49
10:48:30|427.49
10:48:31|427.49
10:48:31|427.3
10:48:32|427.17
10:48:34|426.59
10:48:34|426.71
10:48:36|426.74
10:48:36|426.47
10:48:38|426.32
10:48:39|426.7
10:48:39|426.32
10:48:41|426.3
10:48:42|426.5
10:48:43|426.56
10:48:43|426.4
10:48:45|426.18
10:48:46|426.28
10:48:47|426.28
10:48:47|426.29
10:48:50|426.35
10:48:51|426.25
10:48:52|426.25
10:48:53|426.41
10:48:54|426.46
10:48:55|426.5
10:48:56|426.5
10:48:57|426.55
10:48:58|426.55
10:48:59|426.55
10:49:01|426.45
10:49:02|426.47
10:49:03|426.23
10:49:04|426.43
10:49:05|426.27
10:49:06|426.29
10:49:07|426.3
10:49:08|426.4
10:49:09|426.37
10:49:10|426.37
10:49:10|426.4
10:49:12|426.3
10:49:13|426.15
10:49:13|426.05
10:49:15|426.12
10:49:16|426.05
10:49:17|426.14
10:49:17|426.15
10:49:19|426.15
10:49:20|426.19
10:49:21|425.86
10:49:22|426.2
10:49:23|426.2
10:49:24|426.28
10:49:25|426.59
10:49:26|426.92
10:49:27|427.06
10:49:28|427.12
10:49:29|427.2
10:49:29|427.47
10:49:31|427.23
10:49:31|427.47
10:49:33|427.5
10:49:34|427.5
10:49:35|427.54
10:49:35|427.54
10:49:37|427.51
10:49:38|427.51
10:49:39|427.5
10:49:40|427.4
10:49:41|427.4
10:49:42|426.59
10:49:43|426.3
10:49:44|426.23
10:49:45|426.44
10:49:46|426.25
10:49:47|426.51
10:49:48|426.49
10:49:48|426.42
10:49:49|426.27
10:49:52|426.27
10:49:53|426.42
10:49:54|426.
10:49:54|426.13
10:49:56|426.13
10:49:57|426.02
10:49:58|426.02
10:49:59|425.57
10:50:01|425.91
10:50:02|425.85
10:50:03|426.21
10:50:03|425.86
10:50:05|425.86
10:50:05|426.08
10:50:07|426.09
10:50:08|426.08
10:50:09|426.04
10:50:10|426.03
10:50:11|426.04
10:50:12|425.96
10:50:13|425.97
10:50:14|426.
10:50:15|425.73
10:50:16|426.35
10:50:17|426.54
10:50:18|426.54
10:50:19|426.66
10:50:20|426.49
10:50:22|426.23
10:50:23|427.3
10:50:24|427.4
10:50:25|427.16
10:50:26|427.16
10:50:27|427.34
10:50:28|427.4
10:50:28|427.4
10:50:30|426.72
10:50:30|426.89
10:50:31|426.82
10:50:32|426.77
10:50:33|426.77
10:50:35|426.77
10:50:35|426.76
10:50:36|426.94
10:50:38|426.93
10:50:40|426.93
10:50:40|426.97
10:50:41|427.07
10:50:42|426.73
10:50:43|426.85
10:50:44|426.85
10:50:45|426.81
10:50:46|426.81
10:50:47|426.65
10:50:48|426.79
10:50:49|426.92
10:50:51|426.66
10:50:53|426.66
10:50:55|426.76
10:50:55|426.79
10:50:58|426.79
10:50:59|426.78
10:51:00|426.61
10:51:01|426.66
10:51:02|426.66
10:51:03|426.66
10:51:04|426.66
10:51:05|426.78
10:51:06|426.73
10:51:07|426.57
10:51:08|426.75
10:51:09|426.75
10:51:10|426.8
10:51:12|426.8
10:51:13|426.8
10:51:14|426.8
10:51:14|426.81
10:51:16|426.78
10:51:17|426.87
10:51:18|426.88
10:51:19|426.8
10:51:20|426.8
10:51:20|426.8
10:51:22|426.79
10:51:23|426.64
10:51:24|426.64
10:51:26|426.84
10:51:27|426.69
10:51:27|426.84
10:51:29|426.85
10:51:30|426.8
10:51:30|426.84
10:51:31|426.84
10:51:33|426.74
10:51:33|426.84
10:51:34|427.21
10:51:35|427.09
10:51:36|427.13
10:51:37|427.21
10:51:39|427.19
10:51:39|427.19
10:51:41|427.29
10:51:42|427.23
10:51:42|427.34
10:51:44|427.34
10:51:45|427.34
10:51:46|427.42
10:51:46|427.2
10:51:47|427.2
10:51:48|427.2
10:51:49|426.38
10:51:50|426.65
10:51:53|427.
10:51:54|426.8
10:51:56|426.8
10:51:57|426.61
10:51:58|426.61
10:51:58|426.76
10:52:00|426.78
10:52:00|426.84
10:52:02|426.85
10:52:02|426.85
10:52:05|426.92
10:52:05|426.85
10:52:06|426.86
10:52:07|426.68
10:52:08|426.68
10:52:10|426.66
10:52:10|426.66
10:52:11|426.52
10:52:12|426.67
10:52:13|426.63
10:52:15|426.68
10:52:15|426.91
10:52:16|426.82
10:52:17|426.83
10:52:18|426.78
10:52:19|426.77
10:52:20|426.77
10:52:21|426.85
10:52:22|426.77
10:52:23|426.81
10:52:24|426.41
10:52:25|426.31
10:52:26|426.55
10:52:27|426.76
10:52:28|426.8
10:52:29|426.88
10:52:30|426.91
10:52:31|427.
10:52:33|426.87
10:52:33|426.96
10:52:34|427.
10:52:35|427.06
10:52:36|427.35
10:52:37|427.26
10:52:38|427.19
10:52:39|427.01
10:52:40|427.26
10:52:41|427.26
10:52:42|427.3
10:52:43|427.3
10:52:44|427.21
10:52:45|427.2
10:52:46|427.14
10:52:47|427.11
10:52:48|427.11
10:52:49|427.11
10:52:50|426.8
10:52:51|426.77
10:52:53|426.77
10:52:55|426.54
10:52:57|426.63
10:52:57|426.7
10:53:00|426.65
10:53:00|426.62
10:53:02|426.67
10:53:02|426.5
10:53:04|426.22
10:53:04|426.34
10:53:06|426.27
10:53:06|426.45
10:53:07|426.49
10:53:09|426.4
10:53:10|426.34
10:53:11|426.31
10:53:12|426.22
10:53:13|425.89
10:53:14|425.79
10:53:16|425.89
10:53:18|425.87
10:53:19|425.68
10:53:19|425.68
10:53:21|425.7
10:53:21|425.65
10:53:22|425.31
10:53:24|425.43
10:53:25|425.16
10:53:25|425.12
10:53:26|425.23
10:53:27|425.21
10:53:29|425.23
10:53:30|425.01
10:53:31|425.22
10:53:31|425.91
10:53:32|425.95
10:53:34|425.79
10:53:34|426.01
10:53:36|426.01
10:53:36|425.83
10:53:37|426.94
10:53:38|426.63
10:53:39|426.71
10:53:40|426.44
10:53:42|426.44
10:53:42|426.38
10:53:43|426.57
10:53:45|426.55
10:53:46|426.43
10:53:46|426.33
10:53:47|426.33
10:53:48|426.29
10:53:51|426.16
10:53:51|426.57
10:53:52|426.44
10:53:54|426.31
10:53:56|426.27
10:53:58|426.65
10:53:58|426.64
10:53:59|426.82
10:54:01|426.94
10:54:02|427.05
10:54:03|427.04
10:54:04|426.96
10:54:05|426.98
10:54:07|427.07
10:54:07|427.01
10:54:09|426.82
10:54:09|426.82
10:54:10|427.
10:54:12|426.96
10:54:12|427.02
10:54:15|427.01
10:54:15|427.01
10:54:16|427.01
10:54:18|427.02
10:54:18|427.02
10:54:19|427.
10:54:20|426.88
10:54:21|426.88
10:54:22|426.95
10:54:24|426.95
10:54:24|427.08
10:54:25|427.18
10:54:26|427.18
10:54:27|427.18
10:54:28|427.25
10:54:29|427.05
10:54:30|427.13
10:54:31|426.98
10:54:32|426.98
10:54:33|427.14
10:54:34|427.14
10:54:35|427.15
10:54:36|427.15
10:54:37|427.15
10:54:38|427.15
10:54:39|427.15
10:54:40|427.12
10:54:41|427.03
10:54:42|427.12
10:54:43|426.92
10:54:44|426.66
10:54:45|426.55
10:54:46|426.73
10:54:47|427.06
10:54:48|426.86
10:54:49|427.08
10:54:50|427.14
10:54:51|427.01
10:54:52|427.01
10:54:53|427.01
10:54:54|426.98
10:54:56|426.98
10:54:58|426.87
10:55:00|426.6
10:55:01|426.53
10:55:03|426.56
10:55:03|426.56
10:55:06|426.34
10:55:07|426.44
10:55:08|426.56
10:55:09|426.68
10:55:10|426.68
10:55:10|426.68
10:55:11|426.56
10:55:12|426.56
10:55:15|426.54
10:55:15|426.63
10:55:16|426.63
10:55:17|426.54
10:55:18|426.66
10:55:20|426.72
10:55:21|426.69
10:55:22|426.69
10:55:23|426.69
10:55:24|426.69
10:55:25|426.69
10:55:26|426.63
10:55:27|426.72
10:55:28|426.72
10:55:29|426.72
10:55:30|426.75
10:55:31|426.86
10:55:32|426.86
10:55:33|426.86
10:55:34|426.82
10:55:35|427.
10:55:36|427.15
10:55:37|427.17
10:55:38|427.2
10:55:39|427.2
10:55:40|427.2
10:55:41|427.2
10:55:42|427.29
10:55:43|427.36
10:55:44|427.36
10:55:45|427.46
10:55:46|427.37
10:55:47|427.47
10:55:48|427.44
10:55:49|427.55
10:55:50|427.55
10:55:51|427.37
10:55:52|427.64
10:55:53|427.54
10:55:54|427.55
10:55:55|427.64
10:55:57|427.55
10:55:59|427.4
10:56:00|427.44
10:56:01|427.18
10:56:02|427.12
10:56:03|427.27
10:56:05|427.27
10:56:05|427.23
10:56:07|427.27
10:56:08|427.19
10:56:09|427.18
10:56:10|427.18
10:56:10|427.18
10:56:12|427.07
10:56:13|427.03
10:56:14|427.11
10:56:15|427.12
10:56:16|427.19
10:56:17|427.19
10:56:18|427.12
10:56:19|427.11
10:56:20|427.11
10:56:21|427.09
10:56:22|427.11
10:56:23|427.09
10:56:24|427.01
10:56:25|427.15
10:56:26|427.15
10:56:28|427.03
10:56:29|427.03
10:56:30|427.12
10:56:31|426.96
10:56:32|427.19
10:56:33|427.06
10:56:34|427.27
10:56:35|426.83
10:56:36|426.94
10:56:37|427.17
10:56:38|427.17
10:56:39|426.84
10:56:40|426.89
10:56:41|426.89
10:56:42|426.89
10:56:43|426.91
10:56:44|426.97
10:56:45|426.97
10:56:46|426.97
10:56:47|426.97
10:56:48|426.93
10:56:49|426.97
10:56:50|426.97
10:56:51|426.97
10:56:52|426.85
10:56:53|426.85
10:56:54|426.86
10:56:55|426.94
10:56:57|426.97
10:56:57|426.97
10:56:59|426.85
10:57:01|427.12
10:57:02|427.12
10:57:03|427.12
10:57:04|427.1
10:57:05|427.1
10:57:06|427.1
10:57:08|427.1
10:57:09|427.22
10:57:10|427.17
10:57:11|427.19
10:57:12|427.19
10:57:13|427.19
10:57:14|427.12
10:57:15|427.12
10:57:16|427.1
10:57:17|427.15
10:57:18|427.15
10:57:19|427.15
10:57:20|427.15
10:57:21|427.1
10:57:22|427.05
10:57:23|427.27
10:57:24|427.25
10:57:25|427.19
10:57:26|427.2
10:57:27|427.2
10:57:28|427.2
10:57:29|427.19
10:57:30|427.19
10:57:31|427.19
10:57:32|427.19
10:57:33|427.19
10:57:34|427.19
10:57:35|427.15
10:57:36|427.
10:57:37|427.12
10:57:38|427.51
10:57:39|427.64
10:57:40|427.54
10:57:41|427.64
10:57:42|427.42
10:57:43|427.43
10:57:44|427.72
10:57:45|427.65
10:57:46|427.59
10:57:47|427.46
10:57:48|427.43
10:57:49|427.57
10:57:50|427.57
10:57:51|427.72
10:57:52|427.72
10:57:53|427.72
10:57:54|427.57
10:57:55|427.56
10:57:56|427.46
10:57:57|427.46
10:57:59|427.31
10:58:00|427.31
10:58:02|427.48
10:58:03|427.56
10:58:05|427.35
10:58:06|427.37
10:58:07|427.34
10:58:08|427.37
10:58:09|427.37
10:58:10|427.38
10:58:11|427.36
10:58:12|427.03
10:58:13|427.03
10:58:14|427.03
10:58:15|427.24
10:58:16|427.29
10:58:17|427.29
10:58:18|427.29
10:58:19|427.15
10:58:20|427.31
10:58:21|427.13
10:58:22|427.13
10:58:23|427.47
10:58:24|427.38
10:58:25|427.73
10:58:26|427.73
10:58:27|427.73
10:58:28|427.53
10:58:29|427.53
10:58:30|427.37
10:58:31|427.31
10:58:32|427.29
10:58:33|427.32
10:58:34|427.32
10:58:35|427.32
10:58:36|426.97
10:58:37|427.11
10:58:38|427.11
10:58:39|427.11
10:58:41|426.97
10:58:42|426.98
10:58:43|426.79
10:58:43|426.7
10:58:45|426.91
10:58:46|426.85
10:58:46|426.82
10:58:48|426.75
10:58:48|426.75
10:58:49|426.74
10:58:50|426.55
10:58:51|426.9
10:58:53|426.91
10:58:54|426.68
10:58:55|426.61
10:58:56|426.77
10:58:57|426.77
10:58:57|426.97
10:59:00|426.97
10:59:01|426.85
10:59:02|426.96
10:59:03|426.97
10:59:04|426.94
10:59:05|426.94
10:59:07|426.85
10:59:08|426.91
10:59:09|426.89
10:59:10|426.96
10:59:11|426.9
10:59:12|426.97
10:59:13|426.94
10:59:14|426.86
10:59:15|427.02
10:59:16|426.98
10:59:18|426.89
10:59:19|426.93
10:59:20|426.91
10:59:20|426.88
10:59:21|426.89
10:59:22|426.77
10:59:24|426.71
10:59:24|426.63
10:59:26|426.53
10:59:26|426.64
10:59:27|426.58
10:59:28|426.61
10:59:31|426.49
10:59:31|426.39
10:59:32|426.52
10:59:33|426.7
10:59:34|426.89
10:59:35|426.91
10:59:36|426.87
10:59:37|426.83
10:59:39|426.93
10:59:40|426.93
10:59:41|426.83
10:59:42|426.81
10:59:43|426.81
10:59:44|426.81
10:59:45|426.48
10:59:46|426.57
10:59:47|426.53
10:59:48|426.53
10:59:49|426.53
10:59:50|426.5
10:59:51|426.7
10:59:52|426.64
10:59:53|426.57
10:59:54|426.57
10:59:55|426.55
10:59:56|426.55
10:59:57|426.44
10:59:58|426.44
10:59:59|426.54
11:00:01|426.3
11:00:02|426.42
11:00:04|426.5
11:00:05|426.59
11:00:07|426.59
11:00:07|426.58
11:00:08|426.58
11:00:09|426.64
11:00:11|426.64
11:00:12|426.64
11:00:13|426.65
11:00:15|426.65
11:00:16|426.71
11:00:17|426.67
11:00:18|427.12
11:00:18|426.97
11:00:20|426.93
11:00:21|426.97
11:00:22|426.98
11:00:23|426.93
11:00:25|426.93
11:00:25|426.8
11:00:26|426.8
11:00:27|426.8
11:00:28|426.8
11:00:29|426.75
11:00:30|426.75
11:00:31|426.75
11:00:32|426.75
11:00:33|426.82
11:00:35|426.88
11:00:35|426.92
11:00:36|426.65
11:00:37|426.65
11:00:38|426.65
11:00:39|426.95
11:00:40|426.95
11:00:41|426.95
11:00:42|426.95
11:00:43|426.95
11:00:44|426.95
11:00:45|426.84
11:00:46|426.84
11:00:47|426.83
11:00:48|426.85
11:00:49|426.91
11:00:51|426.91
11:00:52|426.98
11:00:53|426.99
11:00:54|426.93
11:00:55|426.64
11:00:57|426.62
11:00:57|426.71
11:00:58|426.77
11:00:59|426.79
11:01:01|426.77
11:01:02|426.37
11:01:03|426.53
11:01:04|426.27
11:01:06|426.27
11:01:07|426.53
11:01:08|426.46
11:01:09|426.24
11:01:09|426.29
11:01:11|426.48
11:01:12|426.61
11:01:13|426.37
11:01:14|426.34
11:01:15|426.55
11:01:16|426.65
11:01:17|426.6
11:01:18|426.53
11:01:19|426.58
11:01:19|426.65
11:01:21|426.65
11:01:22|426.42
11:01:23|426.42
11:01:24|426.42
11:01:25|426.42
11:01:26|426.65
11:01:27|426.5
11:01:28|426.5
11:01:29|426.5
11:01:31|426.61
11:01:31|426.51
11:01:33|426.52
11:01:33|426.52
11:01:35|426.52
11:01:36|426.66
11:01:36|426.57
11:01:38|426.57
11:01:38|426.81
11:01:40|426.81
11:01:40|426.81
11:01:41|426.84
11:01:42|426.84
11:01:43|426.84
11:01:45|426.75
11:01:45|426.81
11:01:46|427.1
11:01:47|426.97
11:01:48|426.91
11:01:50|426.94
11:01:51|426.96
11:01:52|426.99
11:01:52|426.88
11:01:53|427.01
11:01:55|427.
11:01:56|427.
11:01:57|427.
11:01:58|427.
11:01:59|427.
11:02:00|427.
11:02:01|427.
11:02:03|427.02
11:02:04|427.17
11:02:06|427.15
11:02:07|427.15
11:02:07|427.15
11:02:08|426.93
11:02:10|426.93
11:02:11|426.93
11:02:12|426.78
11:02:13|426.78
11:02:14|426.59
11:02:15|427.57
11:02:17|427.4
11:02:18|426.82
11:02:18|426.82
11:02:20|427.04
11:02:20|426.8
11:02:22|426.8
11:02:23|426.8
11:02:24|426.8
11:02:24|427.1
11:02:25|427.1
11:02:27|427.1
11:02:28|426.88
11:02:30|426.74
11:02:30|426.81
11:02:32|426.97
11:02:32|426.97
11:02:34|427.01
11:02:34|427.15
11:02:36|427.06
11:02:38|426.88
11:02:38|427.14
11:02:39|427.16
11:02:40|427.26
11:02:41|427.26
11:02:42|427.31
11:02:43|427.46
11:02:44|427.26
11:02:45|427.34
11:02:46|427.39
11:02:47|427.5
11:02:48|427.64
11:02:49|427.65
11:02:50|427.7
11:02:52|427.59
11:02:52|427.69
11:02:53|427.46
11:02:54|427.28
11:02:55|427.28
11:02:56|427.36
11:02:57|427.43
11:02:59|427.74
11:02:59|427.74
11:03:00|427.76
11:03:01|427.74
11:03:04|427.71
11:03:05|427.36
11:03:07|427.39
11:03:08|427.41
11:03:09|427.43
11:03:10|427.43
11:03:11|427.76
11:03:12|427.81
11:03:14|427.85
11:03:15|427.9
11:03:16|427.98
11:03:16|427.98
11:03:18|427.77
11:03:19|427.77
11:03:19|427.77
11:03:21|427.85
11:03:22|427.86
11:03:22|427.9
11:03:23|427.9
11:03:25|427.9
11:03:25|427.81
11:03:27|427.91
11:03:28|427.71
11:03:28|427.33
11:03:29|427.5
11:03:30|427.5
11:03:31|427.36
11:03:32|427.38
11:03:33|427.19
11:03:34|427.1
11:03:35|427.26
11:03:37|427.28
11:03:37|427.18
11:03:38|427.12
11:03:40|427.02
11:03:41|426.94
11:03:42|427.03
11:03:42|427.13
11:03:43|427.13
11:03:45|427.48
11:03:45|427.48
11:03:46|427.48
11:03:47|427.48
11:03:48|427.28
11:03:49|427.5
11:03:50|427.5
11:03:51|427.41
11:03:53|427.51
11:03:53|427.51
11:03:54|427.51
11:03:55|427.51
11:03:56|427.51
11:03:58|427.42
11:03:58|427.68
11:03:59|427.68
11:04:01|427.88
11:04:01|427.65
11:04:03|427.81
11:04:05|428.1
11:04:05|428.65
11:04:06|428.21
11:04:08|428.2
11:04:10|428.28
11:04:11|428.24
11:04:12|428.3
11:04:13|428.11
11:04:14|428.08
11:04:15|428.23
11:04:17|428.12
11:04:17|428.31
11:04:19|428.48
11:04:21|428.35
11:04:21|428.12
11:04:22|428.23
11:04:24|428.28
11:04:25|428.25
11:04:26|428.23
11:04:26|427.92
11:04:28|428.08
11:04:28|427.89
11:04:30|427.8
11:04:30|428.
11:04:31|428.
11:04:32|428.17
11:04:34|428.18
11:04:34|427.91
11:04:35|428.03
11:04:37|428.01
11:04:37|428.12
11:04:38|428.04
11:04:39|428.18
11:04:40|428.03
11:04:42|428.13
11:04:42|428.
11:04:44|428.
11:04:45|428.15
11:04:46|427.87
11:04:47|427.95
11:04:48|427.95
11:04:49|428.08
11:04:50|428.08
11:04:51|428.08
11:04:52|427.9
11:04:53|427.9
11:04:54|427.79
11:04:55|427.68
11:04:56|427.63
11:04:57|427.73
11:04:58|427.75
11:04:59|428.01
11:05:00|427.88
11:05:01|428.01
11:05:02|428.
11:05:03|428.
11:05:04|427.85
11:05:05|427.9
11:05:06|427.85
11:05:08|427.82
11:05:09|427.74
11:05:10|427.91
11:05:11|427.86
11:05:12|428.3
11:05:13|428.41
11:05:14|428.43
11:05:15|428.51
11:05:16|428.22
11:05:17|428.26
11:05:18|428.29
11:05:19|428.33
11:05:20|428.54
11:05:22|428.16
11:05:23|428.41
11:05:24|428.54
11:05:25|428.41
11:05:25|428.4
11:05:27|428.4
11:05:27|428.31
11:05:28|428.31
11:05:29|428.72
11:05:30|428.5
11:05:31|428.74
11:05:33|428.55
11:05:34|428.49
11:05:34|428.4
11:05:35|429.03
11:05:36|428.5
11:05:38|428.98
11:05:39|428.86
11:05:39|428.91
11:05:40|428.98
11:05:41|428.95
11:05:43|428.86
11:05:43|428.95
11:05:45|428.86
11:05:46|428.87
11:05:46|428.87
11:05:47|428.71
11:05:48|428.78
11:05:50|428.65
11:05:51|428.53
11:05:52|428.9
11:05:53|428.9
11:05:54|428.88
11:05:55|428.88
11:05:55|428.85
11:05:56|428.85
11:05:57|428.81
11:05:59|428.84
11:05:59|428.84
11:06:01|428.82
11:06:02|428.75
11:06:03|428.72
11:06:04|428.52
11:06:05|428.52
11:06:07|428.57
11:06:09|428.43
11:06:09|428.33
11:06:10|428.33
11:06:12|428.7
11:06:13|428.7
11:06:14|428.6
11:06:16|428.59
11:06:18|428.37
11:06:19|428.46
11:06:20|428.23
11:06:20|428.23
11:06:21|428.23
11:06:22|428.31
11:06:23|428.31
11:06:25|428.31
11:06:25|428.23
11:06:27|428.23
11:06:28|428.26
11:06:28|428.34
11:06:29|428.34
11:06:31|428.31
11:06:31|428.42
11:06:33|428.25
11:06:34|428.37
11:06:35|428.46
11:06:36|428.48
11:06:37|428.39
11:06:38|428.29
11:06:39|428.33
11:06:40|428.47
11:06:41|428.48
11:06:42|428.47
11:06:43|428.47
11:06:44|428.47
11:06:45|428.49
11:06:46|428.47
11:06:47|428.47
11:06:48|428.49
11:06:49|428.47
11:06:50|428.49
11:06:51|428.54
11:06:52|428.58
11:06:53|428.47
11:06:54|428.47
11:06:55|428.47
11:06:56|428.15
11:06:57|428.19
11:06:58|428.17
11:06:59|428.04
11:07:00|428.19
11:07:01|428.48
11:07:02|428.48
11:07:03|428.48
11:07:04|428.22
11:07:05|428.22
11:07:07|428.19
11:07:08|428.22
11:07:10|428.1
11:07:12|428.27
11:07:12|428.23
11:07:13|428.22
11:07:14|428.21
11:07:16|428.44
11:07:17|428.44
11:07:17|428.39
11:07:19|428.39
11:07:19|428.41
11:07:20|428.31
11:07:21|428.44
11:07:23|428.43
11:07:24|428.4
11:07:25|428.27
11:07:26|428.13
11:07:27|428.4
11:07:28|428.35
11:07:29|428.23
11:07:30|428.4
11:07:31|428.4
11:07:32|428.44
11:07:33|428.45
11:07:34|428.44
11:07:35|428.62
11:07:36|428.66
11:07:37|428.66
11:07:38|428.44
11:07:39|428.67
11:07:40|428.41
11:07:41|428.61
11:07:42|428.62
11:07:43|428.62
11:07:44|428.76
11:07:45|428.77
11:07:46|428.79
11:07:47|428.67
11:07:48|428.51
11:07:49|429.86
11:07:50|429.89
11:07:51|429.9
11:07:52|429.66
11:07:53|429.77
11:07:54|429.79
11:07:55|429.81
11:07:56|429.69
11:07:57|429.59
11:07:58|429.59
11:07:59|429.59
11:08:00|429.43
11:08:01|429.43
11:08:02|429.24
11:08:03|429.18
11:08:04|429.12
11:08:05|429.12
11:08:06|429.09
11:08:07|429.09
11:08:09|428.82
11:08:10|429.02
11:08:12|429.02
11:08:14|428.87
11:08:15|428.9
11:08:16|428.78
11:08:17|428.93
11:08:18|428.93
11:08:19|428.93
11:08:21|428.73
11:08:22|429.09
11:08:23|429.21
11:08:24|429.46
11:08:25|429.22
11:08:26|429.36
11:08:27|429.31
11:08:28|429.43
11:08:29|429.31
11:08:31|429.39
11:08:31|429.16
11:08:33|429.16
11:08:33|429.16
11:08:34|429.46
11:08:36|429.26
11:08:37|429.26
11:08:37|429.3
11:08:38|429.27
11:08:39|429.03
11:08:41|429.03
11:08:41|429.11
11:08:42|429.15
11:08:43|429.15
11:08:45|429.14
11:08:46|429.34
11:08:47|429.34
11:08:47|429.34
11:08:49|429.44
11:08:51|429.6
11:08:52|429.91
11:08:53|429.69
11:08:54|429.84
11:08:55|429.76
11:08:56|429.78
11:08:57|429.74
11:08:58|429.79
11:08:59|429.79
11:09:01|429.96
11:09:01|429.99
11:09:02|430.
11:09:03|430.
11:09:04|429.69
11:09:05|429.55
11:09:06|429.76
11:09:07|429.79
11:09:09|429.77
11:09:11|429.62
11:09:13|429.62
11:09:14|429.68
11:09:14|429.67
11:09:15|429.15
11:09:16|429.15
11:09:18|429.15
11:09:19|430.24
11:09:20|430.43
11:09:22|430.53
11:09:23|430.59
11:09:24|430.56
11:09:25|430.59
11:09:26|430.58
11:09:27|430.61
11:09:28|430.6
11:09:29|430.65
11:09:30|430.75
11:09:31|430.71
11:09:32|430.72
11:09:33|430.77
11:09:34|430.74
11:09:35|430.83
11:09:37|430.82
11:09:38|430.95
11:09:38|431.
11:09:40|430.83
11:09:41|430.9
11:09:41|430.9
11:09:42|430.91
11:09:44|430.99
11:09:45|430.75
11:09:46|430.91
11:09:46|430.76
11:09:48|430.83
11:09:48|430.71
11:09:50|430.87
11:09:51|430.87
11:09:51|430.83
11:09:53|430.83
11:09:53|430.83
11:09:54|430.88
11:09:56|430.81
11:09:56|431.
11:09:57|430.82
11:09:58|430.83
11:10:00|430.88
11:10:00|430.76
11:10:02|430.76
11:10:03|430.76
11:10:04|430.94
11:10:04|430.89
11:10:05|430.88
11:10:07|430.93
11:10:08|430.94
11:10:08|430.89
11:10:11|430.78
11:10:12|431.
11:10:13|431.
11:10:14|430.84
11:10:16|430.84
11:10:17|430.85
11:10:17|430.86
11:10:19|430.88
11:10:20|430.76
11:10:21|430.76
11:10:22|430.8
11:10:23|430.8
11:10:24|430.9
11:10:25|430.81
11:10:26|430.85
11:10:27|430.89
11:10:29|430.78
11:10:29|430.27
11:10:31|430.29
11:10:32|430.39
11:10:33|430.45
11:10:34|430.65
11:10:35|430.58
11:10:36|430.42
11:10:36|430.34
11:10:38|430.09
11:10:39|430.09
11:10:40|430.1
11:10:40|430.27
11:10:41|430.25
11:10:42|430.25
11:10:44|430.06
11:10:45|430.06
11:10:45|430.38
11:10:46|430.4
11:10:47|430.51
11:10:49|430.56
11:10:50|430.76
11:10:51|430.8
11:10:51|430.84
11:10:57|430.8
11:10:58|430.92
11:10:59|431.
11:11:00|431.
11:11:01|431.04
11:11:02|430.96
11:11:03|430.96
11:11:04|430.77
11:11:05|430.87
11:11:06|430.87
11:11:06|430.91
11:11:07|430.85
11:11:09|430.77
11:11:09|430.77
11:11:11|430.83
11:11:12|430.55
11:11:14|430.5
11:11:15|430.51
11:11:16|430.55
11:11:17|430.55
11:11:18|430.53
11:11:20|430.62
11:11:20|430.58
11:11:21|430.66
11:11:23|430.66
11:11:23|430.66
11:11:24|430.65
11:11:25|430.68
11:11:27|430.68
11:11:27|430.65
11:11:28|430.65
11:11:29|430.65
11:11:30|430.65
11:11:31|430.65
11:11:32|430.65
11:11:33|430.65
11:11:34|430.65
11:11:36|430.66
11:11:36|430.65
11:11:37|430.54
11:11:38|430.5
11:11:39|430.51
11:11:40|430.66
11:11:41|430.66
11:11:42|430.66
11:11:43|430.66
11:11:44|430.66
11:11:45|430.65
11:11:47|430.73
11:11:47|430.84
11:11:48|430.84
11:11:49|431.19
11:11:50|431.24
11:11:51|431.23
11:11:52|431.24
11:11:53|431.24
11:11:54|431.29
11:11:55|431.05
11:11:56|431.26
11:11:57|431.23
11:11:58|431.21
11:11:59|431.21
11:12:00|431.21
11:12:01|431.21
11:12:02|431.21
11:12:03|431.21
11:12:04|431.21
11:12:05|431.21
11:12:06|431.19
11:12:07|431.29
11:12:08|431.29
11:12:09|431.29
11:12:10|431.29
11:12:12|431.22
11:12:14|431.16
11:12:15|431.11
11:12:16|431.06
11:12:17|431.09
11:12:19|431.13
11:12:21|431.13
11:12:22|431.13
11:12:22|431.1
11:12:24|431.14
11:12:24|431.17
11:12:25|431.
11:12:27|431.1
11:12:27|431.03
11:12:28|431.1
11:12:29|431.32
11:12:30|431.32
11:12:31|431.03
11:12:32|430.95
11:12:33|431.02
11:12:34|431.02
11:12:35|431.09
11:12:36|430.99
11:12:37|430.95
11:12:38|431.1
11:12:39|430.9
11:12:40|431.24
11:12:41|431.02
11:12:42|431.17
11:12:44|431.01
11:12:45|431.34
11:12:46|431.37
11:12:47|431.35
11:12:48|431.35
11:12:49|431.17
11:12:50|431.42
11:12:51|431.35
11:12:52|431.16
11:12:53|431.16
11:12:54|431.16
11:12:55|431.22
11:12:56|431.33
11:12:57|431.38
11:12:58|431.14
11:12:59|431.25
11:13:00|431.4
11:13:01|431.4
11:13:02|431.1
11:13:03|430.88
11:13:04|430.7
11:13:05|430.76
11:13:06|430.96
11:13:07|430.96
11:13:08|431.05
11:13:09|430.9
11:13:10|430.9
11:13:11|430.9
11:13:12|430.61
11:13:14|430.7
11:13:15|430.75
11:13:17|430.75
11:13:19|430.64
11:13:19|430.64
11:13:21|430.64
11:13:22|430.78
11:13:23|430.78
11:13:24|430.76
11:13:25|430.75
11:13:26|430.75
11:13:27|430.65
11:13:28|430.67
11:13:30|430.65
11:13:31|430.65
11:13:32|430.69
11:13:32|430.77
11:13:34|430.77
11:13:35|430.77
11:13:36|430.62
11:13:36|430.64
11:13:38|430.86
11:13:39|430.86
11:13:40|430.98
11:13:41|431.
11:13:42|431.03
11:13:43|431.32
11:13:44|430.91
11:13:46|431.02
11:13:46|431.18
11:13:47|431.03
11:13:48|431.19
11:13:50|431.2
11:13:51|431.2
11:13:52|431.13
11:13:53|431.12
11:13:54|431.33
11:13:55|431.33
11:13:56|431.33
11:13:57|431.51
11:13:58|431.45
11:13:59|431.61
11:14:00|431.61
11:14:01|431.41
11:14:02|431.41
11:14:03|431.41
11:14:04|431.6
11:14:05|431.58
11:14:06|431.58
11:14:07|432.03
11:14:08|431.99
11:14:09|432.07
11:14:10|431.97
11:14:11|432.05
11:14:12|431.9
11:14:13|431.9
11:14:15|431.97
11:14:16|431.96
11:14:17|431.83
11:14:18|431.83
11:14:20|431.94
11:14:22|432.05
11:14:22|432.05
11:14:23|432.05
11:14:24|431.92
11:14:26|431.92
11:14:26|432.06
11:14:28|432.18
11:14:28|432.3
11:14:29|432.25
11:14:30|432.14
11:14:31|432.26
11:14:32|432.23
11:14:34|432.21
11:14:34|432.35
11:14:35|432.38
11:14:36|432.47
11:14:37|432.39
11:14:38|432.47
11:14:39|432.47
11:14:40|432.54
11:14:41|432.9
11:14:42|433.3
11:14:43|433.05
11:14:44|433.08
11:14:45|433.07
11:14:46|432.99
11:14:47|432.8
11:14:48|432.73
11:14:49|432.75
11:14:50|432.97
11:14:51|432.97
11:14:52|433.27
11:14:53|433.26
11:14:54|433.27
11:14:55|433.3
11:14:56|433.3
11:14:57|433.16
11:14:58|433.16
11:15:00|433.21
11:15:01|433.22
11:15:02|433.67
11:15:03|433.34
11:15:04|433.41
11:15:05|433.22
11:15:06|433.1
11:15:07|432.83
11:15:08|432.84
11:15:09|432.84
11:15:11|432.89
11:15:12|433.15
11:15:13|433.2
11:15:14|432.63
11:15:16|432.59
11:15:16|432.79
11:15:19|432.7
11:15:19|432.67
11:15:21|432.74
11:15:22|432.75
11:15:23|432.72
11:15:24|433.32
11:15:25|433.32
11:15:26|433.32
11:15:27|433.26
11:15:28|433.08
11:15:30|433.19
11:15:32|433.19
11:15:32|433.25
11:15:34|433.19
11:15:34|433.21
11:15:35|433.
11:15:36|433.11
11:15:37|433.11
11:15:38|433.12
11:15:39|433.12
11:15:40|433.14
11:15:42|433.11
11:15:42|433.11
11:15:43|433.09
11:15:44|433.09
11:15:45|433.09
11:15:46|433.19
11:15:47|433.2
11:15:48|433.2
11:15:49|433.34
11:15:50|433.13
11:15:51|433.29
11:15:52|433.13
11:15:53|433.13
11:15:54|433.19
11:15:55|433.19
11:15:57|433.1
11:15:57|433.1
11:15:58|433.21
11:15:59|433.21
11:16:00|433.09
11:16:01|433.09
11:16:02|433.
11:16:03|432.57
11:16:04|432.57
11:16:05|432.46
11:16:06|432.33
11:16:07|432.25
11:16:08|432.29
11:16:10|432.48
11:16:11|432.41
11:16:12|432.79
11:16:13|432.67
11:16:14|432.49
11:16:16|432.43
11:16:18|432.4
11:16:20|432.5
11:16:21|432.5
11:16:22|432.5
11:16:23|432.5
11:16:25|432.39
11:16:26|432.64
11:16:27|432.63
11:16:27|432.64
11:16:29|432.35
11:16:30|432.51
11:16:31|432.51
11:16:32|432.5
11:16:33|432.53
11:16:33|432.62
11:16:35|432.34
11:16:36|432.35
11:16:37|432.24
11:16:38|432.24
11:16:39|432.24
11:16:40|432.24
11:16:41|432.31
11:16:41|432.35
11:16:43|432.34
11:16:44|432.49
11:16:44|432.49
11:16:46|432.27
11:16:47|432.43
11:16:48|432.32
11:16:49|432.32
11:16:50|432.43
11:16:51|432.47
11:16:52|432.62
11:16:52|432.52
11:16:53|432.63
11:16:55|432.63
11:16:56|432.66
11:16:56|432.69
11:16:58|432.69
11:16:59|432.69
11:17:00|432.69
11:17:01|432.7
11:17:02|432.7
11:17:03|432.74
11:17:04|432.73
11:17:04|432.75
11:17:06|432.73
11:17:07|433.1
11:17:09|433.03
11:17:09|433.03
11:17:10|433.03
11:17:12|433.03
11:17:14|433.21
11:17:14|433.15
11:17:15|433.24
11:17:17|433.21
11:17:19|433.07
11:17:20|433.1
11:17:21|433.07
11:17:22|433.07
11:17:23|433.12
11:17:24|433.12
11:17:26|433.16
11:17:27|433.34
11:17:28|433.35
11:17:29|433.35
11:17:30|433.35
11:17:31|433.35
11:17:32|433.6
11:17:33|433.6
11:17:34|433.62
11:17:35|433.64
11:17:36|433.64
11:17:38|433.62
11:17:39|433.58
11:17:40|433.59
11:17:41|433.47
11:17:42|433.73
11:17:43|433.73
11:17:44|433.78
11:17:45|433.63
11:17:46|433.68
11:17:47|433.5
11:17:48|433.74
11:17:49|433.74
11:17:50|433.74
11:17:51|433.48
11:17:52|433.54
11:17:53|433.56
11:17:54|433.56
11:17:55|433.49
11:17:56|433.62
11:17:57|433.74
11:17:58|433.74
11:17:59|433.62
11:18:00|433.67
11:18:01|433.76
11:18:02|433.81
11:18:03|433.81
11:18:04|433.49
11:18:05|433.25
11:18:06|433.25
11:18:07|433.11
11:18:08|433.08
11:18:09|433.25
11:18:10|434.18
11:18:11|433.66
11:18:12|433.97
11:18:13|433.69
11:18:14|433.77
11:18:15|433.97
11:18:16|433.89
11:18:17|433.74
11:18:18|433.83
11:18:20|433.61
11:18:21|433.8
11:18:22|434.12
11:18:23|434.12
11:18:24|434.12
11:18:25|434.04
11:18:26|434.03
11:18:27|433.97
11:18:28|433.97
11:18:29|434.02
11:18:30|433.96
11:18:31|434.
11:18:32|434.04
11:18:33|433.69
11:18:35|433.91
11:18:36|433.76
11:18:36|433.82
11:18:37|434.
11:18:39|433.86
11:18:39|433.84
11:18:41|433.84
11:18:41|434.1
11:18:44|434.1
11:18:44|433.97
11:18:46|434.05
11:18:47|433.71
11:18:48|434.1
11:18:49|434.15
11:18:51|434.15
11:18:52|434.25
11:18:53|434.23
11:18:54|434.04
11:18:55|434.38
11:18:56|434.28
11:18:57|434.33
11:18:58|434.42
11:18:59|434.36
11:19:00|434.53
11:19:01|434.45
11:19:02|434.58
11:19:03|434.55
11:19:03|434.59
11:19:05|434.63
11:19:06|434.69
11:19:08|434.8
11:19:09|434.61
11:19:10|434.64
11:19:11|434.73
11:19:12|435.22
11:19:13|435.15
11:19:14|435.18
11:19:15|434.94
11:19:16|434.82
11:19:17|435.
11:19:18|434.92
11:19:20|434.92
11:19:21|435.78
11:19:23|435.65
11:19:24|435.85
11:19:26|435.55
11:19:26|435.17
11:19:28|435.
11:19:28|435.26
11:19:30|435.13
11:19:31|435.45
11:19:32|435.55
11:19:33|435.65
11:19:34|435.45
11:19:35|435.64
11:19:36|435.63
11:19:37|435.34
11:19:38|434.51
11:19:39|434.46
11:19:40|434.5
11:19:41|434.38
11:19:42|434.38
11:19:43|434.39
11:19:44|434.39
11:19:45|434.43
11:19:46|434.44
11:19:47|434.44
11:19:48|434.48
11:19:49|434.48
11:19:50|434.71
11:19:51|434.73
11:19:52|434.79
11:19:53|434.9
11:19:54|434.77
11:19:55|434.9
11:19:56|435.06
11:19:58|435.25
11:19:59|435.08
11:20:00|435.11
11:20:00|435.07
11:20:01|434.96
11:20:03|434.37
11:20:04|434.36
11:20:05|434.4
11:20:06|434.71
11:20:07|435.09
11:20:07|435.23
11:20:09|435.2
11:20:10|435.32
11:20:10|435.08
11:20:12|435.41
11:20:13|435.11
11:20:13|435.18
11:20:15|435.29
11:20:16|435.29
11:20:17|435.29
11:20:18|435.29
11:20:19|435.3
11:20:21|435.29
11:20:22|435.32
11:20:22|435.18
11:20:24|435.32
11:20:26|435.33
11:20:27|435.58
11:20:28|435.44
11:20:29|435.6
11:20:30|435.61
11:20:31|435.75
11:20:32|435.65
11:20:33|435.57
11:20:34|435.71
11:20:35|435.63
11:20:36|435.59
11:20:37|435.53
11:20:38|435.53
11:20:40|435.53
11:20:41|435.63
11:20:41|435.71
11:20:43|435.7
11:20:44|435.63
11:20:44|435.62
11:20:46|435.58
11:20:47|435.58
11:20:48|435.63
11:20:49|435.51
11:20:50|435.51
11:20:52|435.8
11:20:53|435.85
11:20:54|435.67
11:20:56|434.46
11:20:56|434.55
11:20:57|434.78
11:20:58|434.91
11:20:59|434.92
11:21:00|434.89
11:21:01|434.81
11:21:02|434.99
11:21:03|434.91
11:21:04|434.96
11:21:05|434.84
11:21:07|434.84
11:21:08|434.85
11:21:09|434.85
11:21:10|434.85
11:21:11|434.85
11:21:12|434.92
11:21:13|434.97
11:21:14|435.02
11:21:15|435.12
11:21:16|435.16
11:21:17|435.12
11:21:18|435.17
11:21:19|435.25
11:21:20|435.27
11:21:22|435.34
11:21:23|435.19
11:21:25|435.35
11:21:26|435.3
11:21:28|435.25
11:21:29|435.25
11:21:31|435.02
11:21:33|435.08
11:21:34|435.06
11:21:35|434.63
11:21:36|434.54
11:21:38|434.6
11:21:39|434.38
11:21:40|433.98
11:21:41|434.
11:21:42|434.45
11:21:43|434.18
11:21:44|434.31
11:21:45|434.29
11:21:46|434.22
11:21:47|434.18
11:21:48|434.25
11:21:48|434.34
11:21:50|434.37
11:21:51|434.2
11:21:53|434.33
11:21:54|434.33
11:21:55|434.39
11:21:56|434.47
11:21:57|434.84
11:21:58|434.88
11:21:59|433.67
11:22:00|433.77
11:22:01|433.86
11:22:02|433.8
11:22:03|433.98
11:22:04|434.2
11:22:05|434.25
11:22:06|434.25
11:22:07|434.28
11:22:08|434.29
11:22:09|434.29
11:22:10|434.29
11:22:11|434.37
11:22:12|434.46
11:22:13|434.4
11:22:14|434.29
11:22:15|434.36
11:22:16|434.32
11:22:17|434.32
11:22:18|433.98
11:22:19|434.35
11:22:20|434.24
11:22:21|434.09
11:22:23|434.28
11:22:25|434.28
11:22:27|434.47
11:22:27|434.43
11:22:28|434.71
11:22:29|434.38
11:22:30|434.3
11:22:31|434.3
11:22:32|434.54
11:22:33|434.55
11:22:34|434.56
11:22:35|434.56
11:22:36|434.37
11:22:37|434.72
11:22:39|434.72
11:22:40|434.81
11:22:41|434.8
11:22:42|434.8
11:22:44|434.61
11:22:44|434.65
11:22:46|434.59
11:22:47|434.59
11:22:48|434.66
11:22:49|434.66
11:22:50|433.99
11:22:51|434.59
11:22:52|434.52
11:22:54|434.39
11:22:54|434.5
11:22:55|434.48
11:22:57|434.47
11:22:57|434.47
11:22:59|434.34
11:22:59|434.34
11:23:00|434.23
11:23:01|434.47
11:23:02|434.47
11:23:03|434.45
11:23:05|434.38
11:23:05|434.38
11:23:07|434.49
11:23:08|434.47
11:23:09|434.47
11:23:10|434.23
11:23:10|434.23
11:23:12|434.23
11:23:12|434.25
11:23:13|434.27
11:23:14|434.31
11:23:15|434.31
11:23:17|434.28
11:23:17|434.39
11:23:18|434.11
11:23:19|434.11
11:23:20|433.82
11:23:21|433.7
11:23:24|434.16
11:23:24|433.98
11:23:26|433.96
11:23:27|433.8
11:23:28|433.8
11:23:30|433.81
11:23:31|433.81
11:23:32|433.83
11:23:33|433.66
11:23:34|433.62
11:23:35|433.61
11:23:36|433.61
11:23:37|433.7
11:23:38|433.7
11:23:39|433.7
11:23:40|433.74
11:23:42|433.48
11:23:43|433.73
11:23:44|433.63
11:23:44|433.63
11:23:45|433.7
11:23:46|433.72
11:23:47|433.49
11:23:48|433.72
11:23:49|433.76
11:23:51|433.76
11:23:51|433.76
11:23:53|433.46
11:23:53|433.65
11:23:54|433.65
11:23:55|433.74
11:23:57|433.74
11:23:58|433.74
11:23:59|433.74
11:24:00|433.63
11:24:01|433.73
11:24:02|433.73
11:24:02|433.79
11:24:04|433.66
11:24:05|433.72
11:24:05|433.86
11:24:06|433.86
11:24:07|433.81
11:24:09|433.81
11:24:09|433.81
11:24:10|433.69
11:24:11|433.84
11:24:12|433.84
11:24:14|433.76
11:24:15|433.9
11:24:16|433.9
11:24:16|433.89
11:24:18|433.85
11:24:18|433.72
11:24:20|433.72
11:24:20|433.72
11:24:22|433.69
11:24:22|433.58
11:24:25|433.51
11:24:26|433.28
11:24:26|433.09
11:24:28|432.72
11:24:30|432.71
11:24:30|432.31
11:24:32|432.62
11:24:32|432.33
11:24:34|432.34
11:24:34|432.56
11:24:36|432.51
11:24:36|432.51
11:24:38|432.36
11:24:38|432.36
11:24:40|432.56
11:24:41|432.64
11:24:42|432.85
11:24:43|432.85
11:24:43|432.91
11:24:44|432.91
11:24:46|433.03
11:24:47|433.03
11:24:48|432.47
11:24:49|432.45
11:24:51|432.47
11:24:51|432.38
11:24:52|432.43
11:24:53|432.52
11:24:54|432.52
11:24:55|432.68
11:24:56|432.68
11:24:57|431.74
11:24:58|431.82
11:24:59|431.85
11:25:00|431.74
11:25:01|431.58
11:25:02|431.58
11:25:03|431.24
11:25:04|431.41
11:25:06|431.44
11:25:06|431.56
11:25:07|431.36
11:25:09|431.53
11:25:10|431.53
11:25:11|431.53
11:25:12|431.42
11:25:13|431.04
11:25:14|431.
11:25:15|431.
11:25:16|431.
11:25:17|431.
11:25:18|431.
11:25:19|431.21
11:25:20|431.19
11:25:21|431.18
11:25:22|431.
11:25:23|431.
11:25:24|430.94
11:25:26|430.85
11:25:28|431.35
11:25:30|431.28
11:25:31|431.
11:25:32|431.
11:25:33|431.09
11:25:35|431.08
11:25:35|431.19
11:25:36|431.11
11:25:37|431.15
11:25:39|431.25
11:25:39|431.23
11:25:40|431.14
11:25:41|431.23
11:25:42|431.04
11:25:43|431.18
11:25:45|431.06
11:25:45|431.12
11:25:46|431.2
11:25:47|431.25
11:25:48|431.43
11:25:49|431.18
11:25:50|431.18
11:25:51|431.2
11:25:52|431.2
11:25:53|431.27
11:25:54|431.11
11:25:56|431.11
11:25:57|430.81
11:25:58|430.78
11:25:59|430.84
11:26:00|430.56
11:26:01|430.61
11:26:02|430.25
11:26:04|430.16
11:26:05|430.23
11:26:06|430.08
11:26:06|430.
11:26:07|430.16
11:26:09|430.16
11:26:10|430.2
11:26:10|430.2
11:26:11|430.27
11:26:12|430.43
11:26:13|430.6
11:26:15|430.52
11:26:16|430.59
11:26:17|430.52
11:26:18|430.51
11:26:18|430.51
11:26:20|430.4
11:26:20|430.48
11:26:22|430.33
11:26:22|430.45
11:26:23|430.47
11:26:24|430.47
11:26:27|429.91
11:26:27|429.95
11:26:29|429.87
11:26:31|429.79
11:26:32|431.09
11:26:33|430.75
11:26:34|430.21
11:26:35|430.21
11:26:36|430.61
11:26:37|430.62
11:26:38|430.23
11:26:38|430.21
11:26:40|430.44
11:26:41|430.45
11:26:42|430.45
11:26:43|430.42
11:26:44|430.19
11:26:45|430.18
11:26:46|430.18
11:26:47|430.18
11:26:48|430.18
11:26:49|430.2
11:26:50|430.2
11:26:51|430.2
11:26:52|430.73
11:26:53|430.73
11:26:54|430.63
11:26:55|430.8
11:26:56|430.51
11:26:57|430.72
11:26:58|430.72
11:26:59|430.54
11:26:59|430.51
11:27:01|430.33
11:27:02|430.66
11:27:03|430.44
11:27:04|430.29
11:27:05|430.1
11:27:05|430.25
11:27:07|429.84
11:27:07|430.09
11:27:09|429.66
11:27:10|430.
11:27:11|430.05
11:27:12|429.54
11:27:13|429.54
11:27:14|429.11
11:27:15|429.19
11:27:17|429.2
11:27:17|429.09
11:27:18|429.09
11:27:19|429.14
11:27:20|430.54
11:27:21|430.46
11:27:22|430.
11:27:23|430.15
11:27:24|430.15
11:27:26|430.15
11:27:26|430.12
11:27:29|429.9
11:27:30|429.9
11:27:32|430.12
11:27:32|430.43
11:27:34|430.54
11:27:35|430.6
11:27:37|430.54
11:27:38|430.51
11:27:40|430.38
11:27:41|430.41
11:27:42|430.4
11:27:43|430.19
11:27:44|429.77
11:27:45|430.05
11:27:46|430.05
11:27:47|429.97
11:27:48|430.03
11:27:49|430.03
11:27:50|429.85
11:27:51|429.53
11:27:52|429.58
11:27:53|429.57
11:27:54|429.59
11:27:55|429.58
11:27:56|429.58
11:27:57|429.53
11:27:58|429.55
11:27:59|429.55
11:28:01|429.2
11:28:02|429.48
11:28:03|429.15
11:28:04|429.35
11:28:05|429.56
11:28:06|429.57
11:28:07|429.43
11:28:08|429.59
11:28:08|429.62
11:28:10|429.95
11:28:11|429.97
11:28:12|430.01
11:28:12|430.
11:28:14|430.1
11:28:14|430.1
11:28:16|430.15
11:28:16|430.15
11:28:18|429.9
11:28:18|429.81
11:28:20|429.86
11:28:22|429.93
11:28:22|429.86
11:28:24|429.86
11:28:24|429.59
11:28:25|429.6
11:28:26|429.88
11:28:28|429.52
11:28:29|429.31
11:28:31|429.49
11:28:33|429.19
11:28:35|429.26
11:28:35|429.19
11:28:36|428.89
11:28:38|428.98
11:28:39|429.05
11:28:40|429.17
11:28:41|429.14
11:28:42|429.22
11:28:44|429.22
11:28:45|429.21
11:28:46|429.2
11:28:47|429.4
11:28:48|429.28
11:28:49|429.45
11:28:50|429.48
11:28:51|429.48
11:28:52|429.31
11:28:53|429.3
11:28:54|429.25
11:28:55|429.16
11:28:56|429.08
11:28:57|429.08
11:28:58|429.11
11:28:59|429.02
11:29:00|428.88
11:29:00|429.03
11:29:02|428.78
11:29:03|429.01
11:29:04|428.86
11:29:04|428.97
11:29:06|428.9
11:29:07|428.96
11:29:07|429.19
11:29:09|429.33
11:29:10|429.44
11:29:11|429.36
11:29:11|429.16
11:29:13|429.17
11:29:14|429.41
11:29:15|429.41
11:29:16|429.47
11:29:17|428.96
11:29:18|429.04
11:29:19|429.08
11:29:20|428.86
11:29:21|428.86
11:29:22|429.36
11:29:22|429.33
11:29:23|429.33
11:29:25|429.24
11:29:26|429.25
11:29:27|429.01
11:29:28|429.18
11:29:30|429.04
11:29:32|429.05
11:29:32|429.04
11:29:34|429.04
11:29:35|429.6
11:29:36|429.61
11:29:37|429.61
11:29:38|429.61
11:29:39|429.77
11:29:40|429.73
11:29:41|429.67
11:29:42|429.7
11:29:43|430.
11:29:44|429.82
11:29:45|429.82
11:29:46|429.83
11:29:47|429.62
11:29:48|429.71
11:29:49|429.62
11:29:50|429.76
11:29:51|429.76
11:29:53|429.87
11:29:54|429.94
11:29:55|429.67
11:29:56|429.83
11:29:57|429.62
11:29:59|429.61
11:30:00|429.61
11:30:00|429.5
11:30:01|429.31
11:30:02|429.09
11:30:04|429.09
11:30:04|429.27
11:30:05|429.36
11:30:07|429.22
11:30:08|429.05
11:30:09|429.05
11:30:09|429.05
11:30:12|429.06
11:30:12|429.19
11:30:13|429.51
11:30:14|429.5
11:30:15|429.5
11:30:16|429.54
11:30:17|429.56
11:30:18|429.64
11:30:19|429.75
11:30:20|429.49
11:30:21|429.97
11:30:22|430.15
11:30:23|430.
11:30:24|430.
11:30:25|429.83
11:30:26|429.53
11:30:27|429.58
11:30:28|429.58
11:30:30|429.63
11:30:32|429.63
11:30:34|429.99
11:30:35|429.78
11:30:36|429.89
11:30:37|429.86
11:30:38|429.81
11:30:39|429.81
11:30:40|430.2
11:30:41|430.2
11:30:42|430.06
11:30:43|430.06
11:30:44|430.3
11:30:44|430.03
11:30:46|430.03
11:30:47|430.2
11:30:48|430.06
11:30:49|430.17
11:30:51|430.
11:30:51|429.98
11:30:52|429.99
11:30:54|429.8
11:30:54|429.81
11:30:57|429.78
11:30:57|429.95
11:30:58|429.98
11:30:59|429.98
11:31:00|429.98
11:31:01|429.98
11:31:02|429.98
11:31:03|430.
11:31:05|428.83
11:31:05|429.04
11:31:06|428.91
11:31:07|429.
11:31:08|428.95
11:31:09|428.88
11:31:10|428.48
11:31:11|428.63
11:31:12|428.35
11:31:13|428.15
11:31:14|427.83
11:31:15|428.01
11:31:16|428.02
11:31:18|427.83
11:31:19|427.78
11:31:19|427.78
11:31:20|427.72
11:31:21|427.69
11:31:22|427.66
11:31:23|427.5
11:31:24|427.51
11:31:25|427.68
11:31:26|427.76
11:31:27|427.79
11:31:28|427.49
11:31:29|427.85
11:31:31|427.82
11:31:33|427.76
11:31:34|428.17
11:31:36|428.44
11:31:36|428.48
11:31:37|428.31
11:31:38|428.58
11:31:39|428.5
11:31:41|428.31
11:31:41|428.5
11:31:44|428.34
11:31:44|428.29
11:31:46|428.32
11:31:47|428.33
11:31:47|428.35
11:31:48|428.52
11:31:49|428.2
11:31:50|428.31
11:31:51|428.43
11:31:52|428.31
11:31:53|428.57
11:31:54|428.32
11:31:55|428.2
11:31:56|428.47
11:31:57|428.39
11:31:58|428.38
11:31:59|427.98
11:32:00|428.18
11:32:01|428.14
11:32:02|427.98
11:32:04|427.94
11:32:05|427.81
11:32:07|427.84
11:32:08|427.75
11:32:09|427.79
11:32:10|427.99
11:32:10|427.99
11:32:12|427.78
11:32:13|427.85
11:32:13|427.57
11:32:14|427.72
11:32:16|427.78
11:32:16|427.66
11:32:18|427.82
11:32:18|427.82
11:32:20|428.
11:32:21|428.
11:32:23|427.93
11:32:23|428.05
11:32:24|427.64
11:32:26|427.65
11:32:26|427.77
11:32:27|427.77
11:32:28|427.86
11:32:30|427.99
11:32:30|427.68
11:32:33|427.71
11:32:34|427.78
11:32:36|427.57
11:32:37|427.58
11:32:39|427.77
11:32:39|427.68
11:32:40|427.8
11:32:42|427.85
11:32:42|428.
11:32:43|427.84
11:32:44|428.
11:32:45|428.
11:32:46|427.69
11:32:48|427.6
11:32:49|427.6
11:32:50|427.45
11:32:51|427.73
11:32:52|427.56
11:32:53|427.81
11:32:54|427.81
11:32:55|427.81
11:32:56|427.56
11:32:57|427.8
11:32:58|427.8
11:32:59|427.72
11:33:00|427.58
11:33:01|427.85
11:33:02|427.87
11:33:03|427.87
11:33:04|427.88
11:33:05|427.91
11:33:06|427.86
11:33:07|427.58
11:33:08|427.95
11:33:09|428.02
11:33:10|427.74
11:33:11|428.06
11:33:12|427.96
11:33:13|427.96
11:33:14|428.18
11:33:15|427.96
11:33:16|428.1
11:33:17|428.09
11:33:18|428.04
11:33:19|428.01
11:33:20|428.01
11:33:21|427.73
11:33:22|427.73
11:33:23|427.96
11:33:24|427.73
11:33:25|427.73
11:33:26|427.77
11:33:27|427.77
11:33:28|427.9
11:33:29|427.5
11:33:30|427.84
11:33:31|427.79
11:33:32|427.93
11:33:34|427.76
11:33:35|427.6
11:33:36|427.56
11:33:38|427.41
11:33:38|427.4
11:33:39|427.24
11:33:40|427.14
11:33:41|427.05
11:33:44|427.18
11:33:44|427.15
11:33:45|427.15
11:33:47|427.38
11:33:47|427.47
11:33:49|427.46
11:33:50|427.88
11:33:51|427.51
11:33:52|427.51
11:33:53|427.56
11:33:54|427.64
11:33:55|427.57
11:33:56|427.53
11:33:57|427.58
11:33:58|427.82
11:33:59|427.65
11:34:00|427.59
11:34:01|427.73
11:34:02|427.7
11:34:03|427.77
11:34:04|427.57
11:34:06|427.81
11:34:06|427.52
11:34:08|427.53
11:34:09|427.57
11:34:10|427.39
11:34:11|427.18
11:34:12|427.38
11:34:13|427.23
11:34:14|427.2
11:34:14|427.12
11:34:16|427.21
11:34:17|427.19
11:34:17|427.2
11:34:19|427.27
11:34:20|427.09
11:34:21|427.32
11:34:22|427.37
11:34:22|427.25
11:34:24|427.51
11:34:24|427.44
11:34:26|427.33
11:34:27|427.13
11:34:28|427.33
11:34:29|427.33
11:34:30|427.48
11:34:30|427.48
11:34:32|427.39
11:34:33|427.21
11:34:34|427.01
11:34:36|427.16
11:34:37|427.18
11:34:38|427.
11:34:40|427.06
11:34:42|426.89
11:34:43|426.72
11:34:43|426.87
11:34:45|426.73
11:34:45|426.62
11:34:47|427.08
11:34:48|426.92
11:34:50|427.05
11:34:51|426.92
11:34:52|426.91
11:34:53|426.65
11:34:54|426.65
11:34:55|426.77
11:34:56|426.44
11:34:57|426.82
11:34:58|427.27
11:34:59|427.26
11:35:00|427.02
11:35:01|426.77
11:35:02|426.77
11:35:03|426.77
11:35:04|426.94
11:35:05|427.13
11:35:06|427.15
11:35:07|426.83
11:35:08|427.06
11:35:09|427.04
11:35:10|426.83
11:35:11|426.92
11:35:12|427.09
11:35:13|427.25
11:35:14|427.25
11:35:15|427.35
11:35:16|427.13
11:35:17|427.01
11:35:18|427.02
11:35:19|427.03
11:35:20|427.02
11:35:21|427.22
11:35:22|427.22
11:35:23|427.12
11:35:24|427.19
11:35:25|427.06
11:35:26|427.28
11:35:27|427.15
11:35:29|427.18
11:35:30|427.4
11:35:31|427.4
11:35:32|427.39
11:35:32|427.33
11:35:33|427.38
11:35:36|427.27
11:35:38|427.27
11:35:39|427.36
11:35:40|427.22
11:35:41|427.39
11:35:42|427.44
11:35:43|427.44
11:35:44|427.37
11:35:45|427.23
11:35:47|427.5
11:35:48|427.22
11:35:49|427.36
11:35:51|427.35
11:35:52|427.28
11:35:53|427.08
11:35:53|426.96
11:35:55|426.87
11:35:55|426.8
11:35:57|426.96
11:35:57|427.01
11:35:58|427.
11:35:59|426.82
11:36:00|426.8
11:36:02|426.8
11:36:03|426.8
11:36:04|426.8
11:36:05|426.8
11:36:06|426.8
11:36:07|426.8
11:36:07|426.87
11:36:09|426.9
11:36:09|426.68
11:36:12|426.74
11:36:12|426.74
11:36:13|426.7
11:36:14|426.77
11:36:15|427.21
11:36:16|427.21
11:36:17|427.22
11:36:18|427.8
11:36:20|427.9
11:36:20|427.78
11:36:21|427.8
11:36:22|427.77
11:36:24|427.79
11:36:25|427.58
11:36:26|427.7
11:36:27|427.7
11:36:28|427.57
11:36:29|427.55
11:36:30|427.58
11:36:31|427.61
11:36:32|427.7
11:36:33|427.83
11:36:34|427.65
11:36:35|427.57
11:36:37|427.83
11:36:39|427.89
11:36:41|427.97
11:36:42|427.97
11:36:42|427.97
11:36:44|427.83
11:36:44|427.64
11:36:46|427.88
11:36:47|427.89
11:36:49|427.91
11:36:50|427.9
11:36:51|427.78
11:36:52|427.96
11:36:53|427.99
11:36:53|428.03
11:36:55|428.03
11:36:56|428.05
11:36:57|427.65
11:36:57|428.01
11:36:58|428.1
11:37:00|427.84
11:37:00|427.84
11:37:02|428.14
11:37:03|428.19
11:37:04|428.17
11:37:04|428.2
11:37:05|427.91
11:37:07|428.01
11:37:08|428.05
11:37:09|428.05
11:37:10|428.21
11:37:10|428.21
11:37:12|428.29
11:37:13|428.32
11:37:14|428.32
11:37:15|428.42
11:37:16|428.44
11:37:17|428.45
11:37:18|428.4
11:37:19|428.17
11:37:21|428.49
11:37:22|428.52
11:37:23|428.52
11:37:23|428.52
11:37:25|428.54
11:37:25|428.54
11:37:26|428.6
11:37:27|428.61
11:37:29|428.61
11:37:30|428.36
11:37:31|428.51
11:37:32|428.54
11:37:33|428.5
11:37:33|428.51
11:37:34|428.62
11:37:36|428.86
11:37:37|428.67
11:37:39|428.78
11:37:41|428.63
11:37:42|428.78
11:37:43|428.84
11:37:44|428.84
11:37:44|428.84
11:37:47|428.81
11:37:47|428.79
11:37:48|428.79
11:37:50|428.75
11:37:51|428.43
11:37:52|428.62
11:37:53|428.33
11:37:54|428.37
11:37:55|428.07
11:37:56|428.13
11:37:57|428.05
11:37:58|427.66
11:37:59|427.95
11:38:00|427.95
11:38:01|428.19
11:38:02|428.19
11:38:03|427.75
11:38:04|427.75
11:38:05|427.75
11:38:06|427.9
11:38:07|428.06
11:38:08|428.01
11:38:09|427.69
11:38:10|427.85
11:38:11|427.85
11:38:12|428.28
11:38:13|428.34
11:38:14|428.08
11:38:15|428.09
11:38:16|428.23
11:38:17|428.34
11:38:18|428.34
11:38:19|428.3
11:38:20|428.3
11:38:21|428.3
11:38:22|428.3
11:38:23|428.33
11:38:24|428.23
11:38:25|428.32
11:38:26|428.44
11:38:27|428.48
11:38:28|428.39
11:38:29|428.39
11:38:30|428.39
11:38:31|428.35
11:38:32|428.35
11:38:33|428.43
11:38:34|428.43
11:38:35|428.65
11:38:36|428.72
11:38:37|428.69
11:38:38|428.79
11:38:39|428.59
11:38:41|428.59
11:38:43|428.36
11:38:44|428.33
11:38:46|428.07
11:38:47|428.01
11:38:48|428.01
11:38:49|428.
11:38:50|428.
11:38:51|427.89
11:38:52|427.98
11:38:53|427.86
11:38:54|427.93
11:38:55|428.01
11:38:56|427.91
11:38:57|427.91
11:38:58|427.65
11:38:59|427.52
11:39:00|427.73
11:39:02|427.84
11:39:03|428.09
11:39:04|428.09
11:39:05|428.12
11:39:06|428.2
11:39:06|428.21
11:39:08|428.36
11:39:09|428.35
11:39:09|428.35
11:39:11|428.35
11:39:12|428.4
11:39:12|428.43
11:39:14|428.43
11:39:15|428.43
11:39:16|428.5
11:39:17|428.44
11:39:18|428.59
11:39:18|428.4
11:39:20|428.39
11:39:22|428.23
11:39:23|428.46
11:39:23|428.3
11:39:24|428.41
11:39:26|428.44
11:39:26|428.43
11:39:27|428.47
11:39:28|428.41
11:39:30|428.44
11:39:30|428.25
11:39:31|428.15
11:39:33|428.25
11:39:33|428.23
11:39:34|428.28
11:39:35|428.18
11:39:36|428.28
11:39:38|428.3
11:39:40|428.32
11:39:41|428.27
11:39:43|428.
11:39:44|428.18
11:39:45|428.04
11:39:46|427.96
11:39:47|427.98
11:39:48|428.03
11:39:49|428.26
11:39:50|428.17
11:39:51|428.19
11:39:52|428.1
11:39:54|428.1
11:39:54|428.37
11:39:56|428.35
11:39:57|428.39
11:39:57|428.32
11:39:59|428.43
11:40:00|428.61
11:40:00|428.61
11:40:02|428.65
11:40:04|428.38
11:40:04|427.96
11:40:05|427.93
11:40:06|428.04
11:40:07|427.97
11:40:08|428.07
11:40:09|428.02
11:40:10|427.94
11:40:11|427.94
11:40:13|427.94
11:40:14|427.94
11:40:15|427.97
11:40:16|428.12
11:40:17|428.21
11:40:19|428.29
11:40:20|428.29
11:40:21|428.29
11:40:23|428.42
11:40:23|428.53
11:40:25|428.55
11:40:25|428.47
11:40:26|428.54
11:40:27|428.37
11:40:28|428.29
11:40:30|428.29
11:40:30|428.21
11:40:31|428.07
11:40:32|428.12
11:40:33|428.18
11:40:34|428.44
11:40:35|428.5
11:40:38|428.56
11:40:38|428.2
11:40:40|428.75
11:40:42|428.78
11:40:44|428.78
11:40:45|428.78
11:40:46|428.86
11:40:46|428.78
11:40:48|428.78
11:40:48|428.54
11:40:51|428.7
11:40:52|428.72
11:40:53|428.9
11:40:54|429.
11:40:56|428.91
11:40:58|428.82
11:40:58|428.86
11:41:00|429.01
11:41:00|428.74
11:41:01|428.78
11:41:02|428.76
11:41:03|428.85
11:41:04|428.73
11:41:06|428.85
11:41:06|428.81
11:41:07|428.85
11:41:08|428.72
11:41:09|428.7
11:41:10|428.55
11:41:11|428.56
11:41:12|428.76
11:41:13|428.49
11:41:14|428.59
11:41:15|428.71
11:41:16|428.73
11:41:17|428.73
11:41:18|428.77
11:41:20|428.75
11:41:20|428.78
11:41:21|428.73
11:41:22|428.71
11:41:23|428.58
11:41:24|428.75
11:41:25|428.73
11:41:26|428.76
11:41:28|428.85
11:41:28|428.96
11:41:29|429.39
11:41:30|429.26
11:41:31|429.3
11:41:32|429.38
11:41:33|429.07
11:41:34|429.23
11:41:35|429.23
11:41:36|429.3
11:41:37|429.2
11:41:38|429.44
11:41:39|429.44
11:41:41|429.37
11:41:43|429.11
11:41:44|428.51
11:41:45|428.76
11:41:46|428.76
11:41:48|428.82
11:41:48|428.83
11:41:49|428.9
11:41:51|429.04
11:41:53|429.07
11:41:53|428.98
11:41:54|429.06
11:41:55|429.02
11:41:56|429.01
11:41:57|429.06
11:41:58|429.12
11:41:59|429.01
11:42:00|429.43
11:42:02|428.95
11:42:03|429.25
11:42:04|429.25
11:42:05|429.3
11:42:06|429.45
11:42:07|429.33
11:42:08|429.25
11:42:09|429.25
11:42:10|429.25
11:42:11|429.25
11:42:12|429.27
11:42:13|429.31
11:42:14|429.39
11:42:15|429.31
11:42:16|429.39
11:42:17|429.42
11:42:18|429.6
11:42:19|429.49
11:42:20|429.57
11:42:21|429.65
11:42:22|429.61
11:42:23|429.7
11:42:24|429.7
11:42:25|429.58
11:42:26|429.79
11:42:27|429.8
11:42:28|429.77
11:42:29|429.88
11:42:30|429.8
11:42:31|429.81
11:42:32|430.
11:42:33|429.89
11:42:34|429.89
11:42:35|429.78
11:42:36|429.79
11:42:37|429.79
11:42:38|429.94
11:42:39|429.98
11:42:40|429.86
11:42:41|429.89
11:42:43|429.81
11:42:44|429.92
11:42:45|429.97
11:42:46|429.91
11:42:48|429.97
11:42:49|429.98
11:42:50|430.03
11:42:51|430.
11:42:52|430.14
11:42:53|430.18
11:42:54|430.09
11:42:55|430.13
11:42:56|430.17
11:42:57|430.25
11:42:58|430.21
11:42:59|430.17
11:43:00|430.17
11:43:01|429.88
11:43:03|429.99
11:43:04|429.99
11:43:05|430.
11:43:06|430.
11:43:08|429.78
11:43:09|429.9
11:43:09|430.19
11:43:12|430.07
11:43:12|430.21
11:43:13|430.09
11:43:14|430.19
11:43:15|430.2
11:43:16|430.29
11:43:17|430.4
11:43:18|430.29
11:43:19|430.51
11:43:20|430.61
11:43:21|430.61
11:43:23|430.36
11:43:24|430.24
11:43:26|430.15
11:43:26|430.09
11:43:27|430.16
11:43:29|430.15
11:43:30|430.15
11:43:31|430.15
11:43:32|430.14
11:43:33|430.09
11:43:34|430.32
11:43:35|430.21
11:43:36|430.28
11:43:37|430.22
11:43:38|430.28
11:43:39|430.32
11:43:40|430.47
11:43:40|430.56
11:43:42|430.21
11:43:44|430.31
11:43:45|430.35
11:43:47|430.37
11:43:48|430.39
11:43:49|430.34
11:43:50|430.37
11:43:51|430.33
11:43:52|430.33
11:43:54|430.33
11:43:54|430.21
11:43:55|430.19
11:43:56|430.14
11:43:57|430.19
11:43:58|430.06
11:44:00|430.13
11:44:01|430.21
11:44:02|430.
11:44:03|430.18
11:44:04|430.11
11:44:05|430.1
11:44:07|430.14
11:44:09|430.25
11:44:10|430.19
11:44:10|430.27
11:44:12|430.38
11:44:13|430.44
11:44:13|430.41
11:44:14|430.53
11:44:17|430.68
11:44:17|430.89
11:44:18|430.58
11:44:19|430.71
11:44:20|430.69
11:44:21|430.82
11:44:22|430.82
11:44:24|430.75
11:44:25|430.89
11:44:26|430.71
11:44:27|430.79
11:44:28|430.79
11:44:29|430.42
11:44:30|430.42
11:44:31|430.69
11:44:32|430.63
11:44:33|430.87
11:44:34|430.89
11:44:35|430.77
11:44:36|430.85
11:44:37|430.97
11:44:38|430.99
11:44:39|430.98
11:44:40|430.99
11:44:41|430.96
11:44:42|430.96
11:44:43|430.98
11:44:44|430.85
11:44:46|430.73
11:44:47|430.85
11:44:48|430.85
11:44:49|431.2
11:44:50|431.1
11:44:51|430.84
11:44:52|431.05
11:44:53|430.63
11:44:55|430.91
11:44:56|430.91
11:44:57|430.92
11:44:58|430.92
11:44:59|430.86
11:45:00|430.84
11:45:01|430.92
11:45:02|430.77
11:45:03|430.78
11:45:05|430.75
11:45:06|430.75
11:45:07|430.88
11:45:07|431.18
11:45:08|431.19
11:45:09|431.17
11:45:11|431.19
11:45:11|431.19
11:45:12|431.4
11:45:14|431.64
11:45:14|431.69
11:45:16|431.72
11:45:17|431.73
11:45:19|431.61
11:45:19|431.61
11:45:20|431.61
11:45:21|431.66
11:45:24|431.57
11:45:24|431.47
11:45:25|431.79
11:45:26|431.91
11:45:27|431.81
11:45:28|431.8
11:45:29|431.8
11:45:30|431.71
11:45:31|431.73
11:45:32|431.61
11:45:33|431.61
11:45:34|431.53
11:45:35|431.5
11:45:36|431.56
11:45:37|431.56
11:45:38|431.64
11:45:39|431.58
11:45:40|431.58
11:45:41|431.53
11:45:42|431.53
11:45:43|431.57
11:45:45|431.68
11:45:47|431.13
11:45:49|431.03
11:45:50|431.34
11:45:52|431.51
11:45:53|431.64
11:45:54|431.51
11:45:55|431.64
11:45:55|431.64
11:45:56|431.85
11:45:58|431.36
11:45:59|431.65
11:46:00|431.62
11:46:01|431.41
11:46:02|431.42
11:46:03|431.42
11:46:05|431.44
11:46:05|431.45
11:46:07|431.41
11:46:08|431.4
11:46:09|431.4
11:46:10|431.67
11:46:11|431.74
11:46:11|431.59
11:46:14|431.44
11:46:14|431.44
11:46:16|431.49
11:46:16|431.84
11:46:17|431.72
11:46:18|431.55
11:46:19|431.72
11:46:20|431.59
11:46:21|431.59
11:46:22|431.59
11:46:23|431.45
11:46:24|431.4
11:46:25|431.47
11:46:27|431.58
11:46:27|431.62
11:46:28|431.47
11:46:29|431.37
11:46:30|431.62
11:46:31|431.48
11:46:32|431.39
11:46:33|431.4
11:46:34|431.7
11:46:35|431.7
11:46:36|431.6
11:46:37|431.77
11:46:38|431.85
11:46:39|431.85
11:46:40|431.88
11:46:41|431.71
11:46:42|431.8
11:46:43|431.81
11:46:44|431.86
11:46:46|431.82
11:46:48|431.81
11:46:50|431.77
11:46:50|431.81
11:46:52|431.86
11:46:54|431.68
11:46:54|431.68
11:46:55|431.64
11:46:56|431.65
11:46:58|431.65
11:46:58|431.65
11:46:59|431.76
11:47:01|431.76
11:47:01|431.93
11:47:02|431.76
11:47:04|431.62
11:47:05|431.88
11:47:06|431.68
11:47:07|431.68
11:47:08|431.64
11:47:09|431.65
11:47:10|431.66
11:47:11|431.53
11:47:12|431.57
11:47:13|431.61
11:47:14|431.64
11:47:15|431.49
11:47:17|431.87
11:47:17|431.99
11:47:19|431.96
11:47:20|432.02
11:47:21|432.02
11:47:22|432.1
11:47:22|432.1
11:47:24|431.99
11:47:25|431.99
11:47:26|431.88
11:47:27|431.84
11:47:28|431.82
11:47:28|431.82
11:47:30|431.84
11:47:30|432.
11:47:32|432.02
11:47:33|432.02
11:47:34|431.86
11:47:34|431.86
11:47:36|431.86
11:47:37|431.83
11:47:38|431.83
11:47:38|431.76
11:47:40|431.95
11:47:41|431.86
11:47:42|431.98
11:47:43|431.98
11:47:44|431.98
11:47:45|432.09
11:47:46|431.97
11:47:48|431.79
11:47:49|431.85
11:47:50|431.85
11:47:52|431.83
11:47:53|431.83
11:47:54|431.82
11:47:55|431.6
11:47:56|431.6
11:47:57|431.78
11:47:58|431.78
11:47:59|431.7
11:48:00|431.54
11:48:01|431.77
11:48:02|431.61
11:48:03|431.53
11:48:05|431.45
11:48:06|431.58
11:48:08|431.23
11:48:09|431.09
11:48:10|431.3
11:48:10|431.14
11:48:12|431.15
11:48:12|431.12
11:48:15|431.13
11:48:15|430.9
11:48:17|431.14
11:48:18|430.98
11:48:19|430.95
11:48:20|430.81
11:48:21|430.46
11:48:22|430.81
11:48:23|430.56
11:48:25|430.59
11:48:26|430.48
11:48:27|430.57
11:48:28|430.56
11:48:29|430.47
11:48:29|430.42
11:48:31|430.48
11:48:32|430.24
11:48:33|430.25
11:48:33|430.59
11:48:34|430.59
11:48:37|430.68
11:48:37|430.59
11:48:38|430.59
11:48:39|430.43
11:48:40|430.43
11:48:41|430.47
11:48:42|430.22
11:48:43|430.37
11:48:44|430.16
11:48:45|430.25
11:48:46|430.38
11:48:47|430.04
11:48:49|429.9
11:48:51|429.52
11:48:52|429.81
11:48:54|429.71
11:48:55|429.7
11:48:56|429.45
11:48:57|429.63
11:48:58|429.9
11:48:59|429.9
11:49:00|429.9
11:49:01|430.25
11:49:02|430.25
11:49:03|430.14
11:49:04|429.96
11:49:05|429.96
11:49:06|429.96
11:49:07|430.01
11:49:08|430.03
11:49:09|430.03
11:49:10|430.03
11:49:11|430.09
11:49:12|430.3
11:49:13|430.3
11:49:14|430.09
11:49:15|429.9
11:49:17|429.94
11:49:18|429.98
11:49:18|429.98
11:49:20|429.94
11:49:21|429.94
11:49:22|429.63
11:49:23|429.89
11:49:24|429.97
11:49:25|429.98
11:49:26|429.96
11:49:27|429.83
11:49:28|429.83
11:49:29|429.82
11:49:30|429.83
11:49:31|429.83
11:49:32|429.64
11:49:33|429.61
11:49:34|429.77
11:49:35|429.77
11:49:36|429.77
11:49:37|429.74
11:49:38|429.74
11:49:38|429.74
11:49:40|429.74
11:49:40|429.69
11:49:42|429.71
11:49:42|429.73
11:49:43|429.73
11:49:45|429.47
11:49:46|429.55
11:49:46|429.46
11:49:48|429.4
11:49:50|429.48
11:49:52|429.36
11:49:53|429.42
11:49:53|429.36
11:49:55|429.36
11:49:56|429.47
11:49:57|429.47
11:49:59|429.42
11:50:00|429.26
11:50:01|429.26
11:50:02|429.39
11:50:02|429.37
11:50:03|429.37
11:50:05|429.45
11:50:06|429.47
11:50:07|429.5
11:50:07|429.52
11:50:08|429.52
11:50:10|429.61
11:50:11|429.45
11:50:11|429.5
11:50:12|429.5
11:50:15|429.67
11:50:15|429.68
11:50:16|429.67
11:50:17|429.67
11:50:18|429.67
11:50:20|429.62
11:50:20|429.7
11:50:22|429.69
11:50:22|429.55
11:50:23|429.76
11:50:24|429.63
11:50:25|429.61
11:50:27|429.61
11:50:27|429.45
11:50:28|429.49
11:50:29|429.5
11:50:30|429.45
11:50:32|429.45
11:50:32|429.09
11:50:33|429.1
11:50:34|429.33
11:50:35|429.98
11:50:36|429.97
11:50:37|429.98
11:50:38|430.12
11:50:39|430.06
11:50:40|429.96
11:50:41|430.15
11:50:42|430.03
11:50:43|430.13
11:50:44|430.14
11:50:45|430.08
11:50:46|430.19
11:50:47|429.85
11:50:48|429.92
11:50:49|429.86
11:50:51|430.
11:50:52|430.
11:50:54|430.
11:50:55|429.87
11:50:56|429.63
11:50:57|429.63
11:50:58|429.42
11:51:00|429.71
11:51:01|429.62
11:51:01|429.49
11:51:02|429.37
11:51:05|429.56
11:51:06|429.5
11:51:07|429.29
11:51:09|429.5
11:51:10|429.57
11:51:11|429.57
11:51:12|429.37
11:51:13|429.68
11:51:14|429.58
11:51:15|429.51
11:51:16|429.54
11:51:17|429.29
11:51:18|429.46
11:51:19|429.47
11:51:20|429.32
11:51:21|429.37
11:51:22|429.4
11:51:23|429.4
11:51:24|429.94
11:51:25|429.94
11:51:25|430.03
11:51:27|430.1
11:51:27|430.1
11:51:29|429.85
11:51:29|429.99
11:51:31|429.99
11:51:33|430.18
11:51:33|430.05
11:51:34|430.03
11:51:35|430.03
11:51:37|429.84
11:51:37|429.95
11:51:38|429.86
11:51:39|429.86
11:51:41|429.86
11:51:42|429.89
11:51:43|429.66
11:51:43|429.84
11:51:44|429.62
11:51:45|429.75
11:51:46|429.73
11:51:47|429.49
11:51:48|429.4
11:51:49|429.47
11:51:51|429.29
11:51:53|429.33
11:51:54|429.47
11:51:56|429.4
11:51:57|429.51
11:51:58|429.47
11:51:59|429.49
11:52:01|429.64
11:52:02|429.37
11:52:02|429.37
11:52:03|429.5
11:52:05|429.66
11:52:05|429.66
11:52:06|429.66
11:52:07|429.8
11:52:08|429.73
11:52:10|429.73
11:52:10|429.67
11:52:11|429.67
11:52:12|429.29
11:52:13|429.5
11:52:14|429.43
11:52:15|429.43
11:52:16|429.6
11:52:17|429.64
11:52:18|429.67
11:52:19|429.67
11:52:20|429.63
11:52:21|429.55
11:52:22|429.48
11:52:23|429.7
11:52:24|429.7
11:52:26|429.54
11:52:26|429.95
11:52:28|429.98
11:52:29|429.83
11:52:29|429.83
11:52:30|429.91
11:52:31|429.91
11:52:32|429.94
11:52:33|429.94
11:52:34|429.86
11:52:35|429.8
11:52:36|429.93
11:52:37|429.81
11:52:38|429.81
11:52:39|429.5
11:52:40|429.41
11:52:41|429.37
11:52:42|429.37
11:52:43|429.37
11:52:44|429.45
11:52:45|429.33
11:52:46|429.22
11:52:47|429.22
11:52:48|429.22
11:52:49|429.54
11:52:50|429.45
11:52:52|429.45
11:52:54|429.37
11:52:56|429.26
11:52:56|429.28
11:52:58|429.32
11:52:59|429.32
11:53:00|429.32
11:53:02|429.26
11:53:02|429.7
11:53:04|429.7
11:53:05|429.8
11:53:05|429.8
11:53:06|429.96
11:53:07|429.75
11:53:09|429.75
11:53:09|429.73
11:53:10|429.73
11:53:12|429.62
11:53:13|429.58
11:53:14|429.53
11:53:15|429.65
11:53:16|429.69
11:53:17|429.62
11:53:17|430.
11:53:18|429.77
11:53:20|429.69
11:53:20|429.69
11:53:22|429.72
11:53:22|429.82
11:53:23|429.66
11:53:25|429.69
11:53:25|429.9
11:53:27|429.82
11:53:27|429.85
11:53:28|429.95
11:53:29|429.67
11:53:31|429.83
11:53:31|429.89
11:53:32|429.89
11:53:34|429.89
11:53:34|429.89
11:53:35|429.89
11:53:37|429.84
11:53:37|429.76
11:53:39|429.76
11:53:40|429.81
11:53:40|429.6
11:53:41|429.71
11:53:43|429.63
11:53:43|429.63
11:53:44|429.67
11:53:45|429.67
11:53:46|429.67
11:53:48|429.68
11:53:49|429.68
11:53:49|429.74
11:53:51|429.74
11:53:52|429.67
11:53:52|429.67
11:53:55|429.75
11:53:55|429.76
11:53:56|429.76
11:53:58|429.76
11:53:59|429.75
11:54:01|429.75
11:54:02|430.
11:54:03|430.
11:54:04|429.94
11:54:06|429.95
11:54:07|429.97
11:54:07|429.91
11:54:08|429.86
11:54:09|429.86
11:54:10|429.92
11:54:11|429.92
11:54:12|430.05
11:54:13|429.62
11:54:14|429.87
11:54:16|429.75
11:54:16|429.75
11:54:17|430.13
11:54:18|430.13
11:54:20|430.14
11:54:21|430.14
11:54:22|430.14
11:54:23|430.14
11:54:24|429.56
11:54:25|429.68
11:54:26|429.76
11:54:27|429.76
11:54:28|429.65
11:54:29|429.82
11:54:30|429.82
11:54:31|429.79
11:54:32|429.79
11:54:33|429.61
11:54:34|429.45
11:54:35|429.42
11:54:36|429.38
11:54:37|429.4
11:54:38|429.59
11:54:39|429.54
11:54:40|429.34
11:54:41|429.52
11:54:42|429.52
11:54:44|429.49
11:54:44|429.38
11:54:45|429.64
11:54:47|429.43
11:54:48|429.49
11:54:49|429.55
11:54:49|429.42
11:54:50|429.35
11:54:51|429.35
11:54:53|429.35
11:54:55|429.49
11:54:55|429.71
11:54:57|429.52
11:54:59|429.74
11:55:00|429.71
11:55:01|429.7
11:55:02|429.51
11:55:03|429.6
11:55:05|429.72
11:55:06|429.72
11:55:07|429.85
11:55:08|429.84
11:55:09|430.
11:55:10|430.04
11:55:11|429.81
11:55:12|429.81
11:55:13|429.85
11:55:14|430.04
11:55:15|430.33
11:55:17|430.29
11:55:17|430.33
11:55:18|430.3
11:55:19|430.2
11:55:20|430.19
11:55:21|430.19
11:55:22|430.19
11:55:23|430.19
11:55:25|430.37
11:55:25|430.28
11:55:26|430.28
11:55:28|430.05
11:55:28|430.05
11:55:30|430.04
11:55:30|430.04
11:55:31|430.12
11:55:32|430.09
11:55:33|430.09
11:55:35|430.18
11:55:35|430.09
11:55:36|430.13
11:55:37|430.27
11:55:39|430.33
11:55:40|430.28
11:55:41|430.08
11:55:42|430.34
11:55:43|430.44
11:55:43|430.44
11:55:45|430.46
11:55:45|430.45
11:55:47|430.38
11:55:47|430.42
11:55:49|430.42
11:55:50|430.42
11:55:51|430.42
11:55:52|430.14
11:55:53|430.14
11:55:53|430.27
11:55:56|430.3
11:55:57|430.3
11:55:58|430.26
11:55:59|430.26
11:56:00|430.27
11:56:01|430.3
11:56:03|430.34
11:56:04|430.34
11:56:05|430.34
11:56:06|430.3
11:56:06|430.31
11:56:08|430.17
11:56:09|430.12
11:56:10|430.12
11:56:11|430.12
11:56:12|430.12
11:56:13|430.11
11:56:14|430.08
11:56:15|430.12
11:56:16|430.3
11:56:18|430.66
11:56:19|430.32
11:56:20|430.52
11:56:22|430.52
11:56:22|430.6
11:56:23|430.6
11:56:24|430.57
11:56:25|430.05
11:56:26|430.36
11:56:28|430.36
11:56:28|430.34
11:56:29|430.34
11:56:30|430.34
11:56:31|430.3
11:56:32|430.3
11:56:33|430.25
11:56:34|430.25
11:56:35|430.25
11:56:36|430.26
11:56:37|430.24
11:56:38|430.25
11:56:39|430.35
11:56:40|430.43
11:56:41|430.51
11:56:42|430.51
11:56:43|430.6
11:56:44|430.59
11:56:45|430.57
11:56:47|430.53
11:56:47|430.37
11:56:49|430.37
11:56:50|430.37
11:56:50|430.37
11:56:52|430.42
11:56:53|430.55
11:56:54|430.55
11:56:55|430.55
11:56:57|430.4
11:56:58|430.43
11:56:58|430.43
11:57:00|430.59
11:57:01|430.59
11:57:02|430.59
11:57:04|430.67
11:57:04|430.56
11:57:06|430.58
11:57:07|430.59
11:57:08|430.59
11:57:09|430.49
11:57:09|430.43
11:57:11|430.53
11:57:12|430.53
11:57:12|430.53
11:57:14|430.43
11:57:15|430.42
11:57:15|430.42
11:57:16|430.48
11:57:17|430.48
11:57:18|430.48
11:57:20|430.48
11:57:21|430.06
11:57:21|430.3
11:57:23|430.3
11:57:23|430.13
11:57:25|430.14
11:57:25|430.23
11:57:27|430.47
11:57:28|430.47
11:57:28|430.49
11:57:30|430.41
11:57:30|430.41
11:57:31|430.09
11:57:32|430.09
11:57:34|430.35
11:57:34|430.63
11:57:35|430.56
11:57:36|430.49
11:57:38|430.44
11:57:38|430.44
11:57:39|430.44
11:57:41|430.49
11:57:43|430.41
11:57:43|430.61
11:57:44|430.61
11:57:45|430.53
11:57:46|430.61
11:57:47|430.63
11:57:48|430.54
11:57:49|430.59
11:57:50|430.59
11:57:51|430.6
11:57:52|430.51
11:57:53|430.61
11:57:54|430.79
11:57:55|430.68
11:57:57|430.72
11:57:59|430.77
11:57:59|430.77
11:58:02|430.77
11:58:04|431.
11:58:05|430.9
11:58:06|430.93
11:58:07|430.93
11:58:09|430.97
11:58:10|430.97
11:58:11|431.06
11:58:13|430.97
11:58:14|430.97
11:58:15|430.99
11:58:16|430.85
11:58:17|431.07
11:58:18|431.07
11:58:20|430.86
11:58:20|430.83
11:58:21|430.83
11:58:22|430.83
11:58:23|430.82
11:58:24|430.82
11:58:25|430.82
11:58:26|430.64
11:58:27|430.64
11:58:28|430.67
11:58:29|430.56
11:58:30|430.76
11:58:31|430.87
11:58:32|430.96
11:58:33|430.97
11:58:34|430.86
11:58:35|430.86
11:58:36|430.97
11:58:37|430.82
11:58:38|430.6
11:58:39|430.66
11:58:41|430.66
11:58:41|430.66
11:58:42|430.66
11:58:43|430.51
11:58:44|430.37
11:58:45|430.35
11:58:46|430.4
11:58:47|430.
11:58:48|430.1
11:58:49|430.07
11:58:50|430.27
11:58:51|430.25
11:58:52|430.
11:58:53|430.01
11:58:54|430.03
11:58:55|430.03
11:58:56|430.08
11:58:57|429.85
11:58:59|430.12
11:59:00|430.14
11:59:01|430.14
11:59:03|430.06
11:59:04|429.83
11:59:05|430.
11:59:06|429.95
11:59:07|429.95
11:59:08|430.05
11:59:09|430.23
11:59:10|429.8
11:59:11|429.82
11:59:12|429.94
11:59:13|430.16
11:59:14|430.16
11:59:15|430.2
11:59:16|430.2
11:59:17|430.2
11:59:18|430.31
11:59:19|430.
11:59:20|430.18
11:59:21|430.44
11:59:22|430.5
11:59:22|430.52
11:59:24|430.68
11:59:25|430.61
11:59:26|430.74
11:59:26|430.8
11:59:28|430.55
11:59:29|430.55
11:59:30|430.6
11:59:31|430.54
11:59:32|430.61
11:59:33|430.7
11:59:34|430.7
11:59:35|430.7
11:59:36|430.7
11:59:37|430.88
11:59:38|430.83
11:59:39|430.84
11:59:40|430.76
11:59:41|430.82
11:59:41|430.82
11:59:43|430.83
11:59:44|430.84
11:59:45|430.66
11:59:46|430.66
11:59:47|430.46
11:59:48|430.46
11:59:49|430.74
11:59:50|430.74
11:59:50|430.76
11:59:51|430.68
11:59:53|430.63
11:59:54|430.51
11:59:55|430.51
11:59:56|430.56
11:59:57|430.56
11:59:58|431.15
12:00:00|431.32
12:00:00|431.4
12:00:02|431.38
12:00:04|431.43
12:00:04|431.27
12:00:06|430.9
12:00:07|430.31
12:00:08|430.4
12:00:09|430.32
12:00:10|430.34
12:00:11|430.32
12:00:12|430.42
12:00:14|430.57
12:00:16|430.51
12:00:16|430.51
12:00:17|430.31
12:00:18|430.32
12:00:20|430.17
12:00:20|430.16
12:00:21|430.18
12:00:22|430.41
12:00:23|430.41
12:00:24|430.41
12:00:25|430.43
12:00:27|430.29
12:00:28|430.92
12:00:29|430.75
12:00:30|430.69
12:00:31|430.85
12:00:32|430.88
12:00:33|430.68
12:00:34|430.67
12:00:35|430.8
12:00:36|430.33
12:00:37|430.33
12:00:38|430.18
12:00:39|430.18
12:00:40|430.27
12:00:41|430.56
12:00:42|430.44
12:00:43|430.44
12:00:44|430.4
12:00:45|430.51
12:00:46|430.6
12:00:47|430.44
12:00:48|430.39
12:00:49|430.6
12:00:50|430.63
12:00:51|430.63
12:00:52|431.03
12:00:53|430.93
12:00:54|431.11
12:00:55|431.11
12:00:56|431.03
12:00:57|431.03
12:00:58|430.7
12:00:59|430.67
12:01:01|430.73
12:01:03|430.88
12:01:04|430.88
12:01:04|430.83
12:01:06|430.83
12:01:07|430.83
12:01:08|430.77
12:01:09|430.77
12:01:10|430.78
12:01:11|430.72
12:01:12|430.63
12:01:13|430.97
12:01:14|430.95
12:01:15|430.62
12:01:15|430.6
12:01:17|430.52
12:01:18|430.52
12:01:19|430.52
12:01:20|430.55
12:01:21|430.55
12:01:22|430.73
12:01:23|430.71
12:01:24|430.71
12:01:25|430.63
12:01:26|430.63
12:01:27|430.73
12:01:28|430.73
12:01:29|430.71
12:01:30|430.75
12:01:31|430.71
12:01:32|430.76
12:01:33|430.76
12:01:34|430.8
12:01:35|430.8
12:01:36|430.8
12:01:38|430.8
12:01:38|430.76
12:01:39|430.72
12:01:41|430.74
12:01:42|430.81
12:01:43|430.55
12:01:43|430.55
12:01:45|430.63
12:01:46|430.87
12:01:46|430.87
12:01:48|430.88
12:01:49|430.82
12:01:50|430.82
12:01:52|430.87
12:01:52|430.91
12:01:53|430.87
12:01:54|430.86
12:01:55|430.87
12:01:56|430.87
12:01:57|430.87
12:01:58|430.85
12:01:59|430.85
12:02:01|431.
12:02:03|431.
12:02:05|431.
12:02:06|431.01
12:02:08|430.96
12:02:08|431.05
12:02:10|431.2
12:02:11|431.33
12:02:12|431.44
12:02:13|431.54
12:02:14|431.63
12:02:16|431.46
12:02:17|431.46
12:02:18|431.63
12:02:19|431.69
12:02:20|431.63
12:02:21|431.63
12:02:22|431.63
12:02:23|431.77
12:02:23|431.71
12:02:25|431.76
12:02:26|431.76
12:02:27|431.87
12:02:28|431.81
12:02:29|432.06
12:02:30|432.06
12:02:31|432.06
12:02:32|431.97
12:02:33|431.97
12:02:34|431.84
12:02:35|431.98
12:02:36|431.76
12:02:37|431.76
12:02:38|431.93
12:02:39|431.97
12:02:40|431.95
12:02:41|431.95
12:02:42|431.95
12:02:43|431.95
12:02:44|431.94
12:02:44|431.92
12:02:46|431.96
12:02:47|431.98
12:02:48|432.
12:02:48|432.
12:02:49|431.78
12:02:51|431.92
12:02:52|432.09
12:02:53|432.03
12:02:54|432.03
12:02:55|432.1
12:02:56|432.1
12:02:56|432.1
12:02:58|432.1
12:02:59|432.08
12:03:00|432.14
12:03:01|431.74
12:03:03|431.94
12:03:04|431.9
12:03:04|431.9
12:03:07|431.9
12:03:08|432.04
12:03:09|432.24
12:03:10|432.32
12:03:11|432.28
12:03:12|432.34
12:03:13|432.24
12:03:14|432.38
12:03:15|432.47
12:03:16|432.69
12:03:17|432.85
12:03:18|432.73
12:03:19|432.73
12:03:21|432.36
12:03:21|432.36
12:03:22|432.22
12:03:24|432.34
12:03:24|432.18
12:03:25|432.13
12:03:28|432.03
12:03:29|432.09
12:03:31|432.09
12:03:32|432.09
12:03:32|432.02
12:03:33|432.16
12:03:34|432.16
12:03:36|432.13
12:03:37|432.13
12:03:39|432.02
12:03:40|432.02
12:03:41|432.03
12:03:42|432.03
12:03:43|432.03
12:03:44|432.03
12:03:45|431.76
12:03:46|431.83
12:03:47|431.86
12:03:48|431.86
12:03:49|431.91
12:03:50|431.91
12:03:51|432.
12:03:52|432.18
12:03:53|432.66
12:03:54|432.56
12:03:55|432.56
12:03:56|432.54
12:03:57|432.
12:03:58|432.48
12:03:59|432.
12:04:00|432.35
12:04:01|432.2
12:04:02|432.16
12:04:04|432.2
12:04:05|432.15
12:04:07|432.16
12:04:08|432.2
12:04:10|432.2
12:04:10|432.2
12:04:11|432.2
12:04:13|432.49
12:04:14|432.34
12:04:15|432.52
12:04:16|432.39
12:04:17|432.33
12:04:18|432.32
12:04:19|432.35
12:04:20|432.3
12:04:22|432.33
12:04:22|432.2
12:04:23|432.27
12:04:25|432.27
12:04:26|431.96
12:04:27|432.06
12:04:28|431.87
12:04:29|431.9
12:04:30|432.16
12:04:31|432.15
12:04:32|432.17
12:04:33|432.39
12:04:34|432.39
12:04:35|432.39
12:04:36|432.44
12:04:37|432.44
12:04:39|432.44
12:04:39|432.44
12:04:40|432.37
12:04:41|432.35
12:04:42|432.35
12:04:44|432.35
12:04:45|432.4
12:04:46|432.37
12:04:46|432.37
12:04:47|432.66
12:04:48|432.65
12:04:51|432.65
12:04:51|432.64
12:04:52|432.64
12:04:53|432.64
12:04:54|432.67
12:04:55|432.67
12:04:56|432.64
12:04:57|432.78
12:04:58|432.64
12:04:59|432.68
12:05:00|432.65
12:05:01|432.55
12:05:02|432.72
12:05:04|432.66
12:05:05|432.43
12:05:06|432.43
12:05:07|432.76
12:05:08|432.82
12:05:09|432.82
12:05:10|432.82
12:05:11|432.82
12:05:12|432.77
12:05:13|432.51
12:05:14|432.6
12:05:15|432.66
12:05:16|432.84
12:05:18|432.52
12:05:19|432.38
12:05:21|432.1
12:05:21|432.2
12:05:22|432.32
12:05:24|432.26
12:05:24|432.15
12:05:25|432.03
12:05:26|432.19
12:05:28|432.
12:05:29|432.
12:05:29|432.01
12:05:30|432.07
12:05:32|432.07
12:05:32|432.07
12:05:34|432.01
12:05:34|432.01
12:05:36|432.1
12:05:37|432.01
12:05:37|431.86
12:05:38|431.91
12:05:40|431.87
12:05:40|431.87
12:05:41|431.87
12:05:42|431.92
12:05:43|431.92
12:05:45|432.06
12:05:46|432.06
12:05:47|432.08
12:05:47|432.07
12:05:48|431.89
12:05:49|431.92
12:05:50|431.97
12:05:51|432.12
12:05:53|432.12
12:05:54|432.12
12:05:54|432.08
12:05:55|432.08
12:05:57|432.1
12:05:57|431.86
12:05:58|432.15
12:06:00|432.12
12:06:00|432.13
12:06:01|432.13
12:06:03|432.13
12:06:04|432.23
12:06:06|432.23
12:06:07|432.23
12:06:08|432.18
12:06:10|432.47
12:06:11|432.47
12:06:12|432.57
12:06:13|432.57
12:06:14|432.48
12:06:15|432.53
12:06:16|432.52
12:06:17|432.36
12:06:17|432.55
12:06:19|432.55
12:06:20|432.61
12:06:21|432.61
12:06:22|432.61
12:06:23|432.61
12:06:24|432.61
12:06:25|432.47
12:06:26|432.33
12:06:27|432.33
12:06:28|432.33
12:06:29|432.49
12:06:29|432.49
12:06:31|432.34
12:06:32|432.34
12:06:33|432.34
12:06:34|432.34
12:06:35|432.43
12:06:36|432.47
12:06:37|432.37
12:06:38|432.37
12:06:39|432.61
12:06:40|432.52
12:06:41|432.39
12:06:42|432.4
12:06:43|432.53
12:06:44|432.53
12:06:45|432.53
12:06:46|432.72
12:06:47|432.72
12:06:48|432.72
12:06:49|432.72
12:06:50|432.73
12:06:51|432.61
12:06:52|432.72
12:06:53|432.51
12:06:54|432.71
12:06:55|432.71
12:06:56|432.66
12:06:57|432.66
12:06:58|432.66
12:06:59|432.66
12:07:00|432.66
12:07:01|432.66
12:07:02|432.81
12:07:03|432.81
12:07:04|432.84
12:07:06|432.71
12:07:07|432.83
12:07:09|432.83
12:07:09|432.84
12:07:12|432.7
12:07:13|432.55
12:07:14|432.55
12:07:15|432.41
12:07:16|432.51
12:07:18|432.57
12:07:19|432.57
12:07:20|432.62
12:07:20|432.62
12:07:22|432.58
12:07:23|432.74
12:07:23|432.81
12:07:25|432.72
12:07:27|432.5
12:07:27|432.5
12:07:28|432.5
12:07:30|432.52
12:07:30|432.25
12:07:31|432.23
12:07:32|432.19
12:07:35|432.33
12:07:35|432.41
12:07:36|432.3
12:07:37|432.35
12:07:38|432.31
12:07:39|432.31
12:07:40|432.31
12:07:41|432.38
12:07:42|432.34
12:07:43|432.34
12:07:44|432.37
12:07:45|432.37
12:07:46|432.37
12:07:47|432.4
12:07:48|432.4
12:07:49|432.22
12:07:50|432.22
12:07:51|432.34
12:07:52|432.34
12:07:54|432.4
12:07:54|432.48
12:07:55|432.48
12:07:56|432.37
12:07:57|432.37
12:07:58|432.37
12:07:59|432.2
12:08:00|432.29
12:08:01|432.48
12:08:02|432.62
12:08:03|432.69
12:08:04|432.69
12:08:05|432.69
12:08:07|432.5
12:08:09|432.5
12:08:10|432.37
12:08:12|432.19
12:08:12|432.12
12:08:13|432.21
12:08:14|432.28
12:08:15|432.12
12:08:16|432.33
12:08:17|432.35
12:08:18|432.34
12:08:20|432.21
12:08:20|432.21
12:08:21|432.22
12:08:22|432.22
12:08:23|432.22
12:08:25|432.21
12:08:25|432.21
12:08:26|432.1
12:08:27|431.71
12:08:28|431.49
12:08:29|431.77
12:08:30|431.93
12:08:31|431.97
12:08:32|431.66
12:08:34|431.82
12:08:35|431.82
12:08:36|431.77
12:08:37|431.8
12:08:38|431.81
12:08:39|431.81
12:08:40|431.81
12:08:41|431.86
12:08:42|431.88
12:08:43|431.88
12:08:44|431.69
12:08:45|432.1
12:08:46|431.94
12:08:47|432.08
12:08:48|432.12
12:08:49|432.01
12:08:50|431.95
12:08:51|431.99
12:08:52|431.81
12:08:53|431.81
12:08:55|431.68
12:08:56|431.88
12:08:57|432.05
12:08:58|432.13
12:08:58|432.14
12:09:00|432.15
12:09:01|432.38
12:09:02|432.23
12:09:03|432.3
12:09:04|432.33
12:09:05|432.33
12:09:06|432.05
12:09:07|432.14
12:09:09|432.27
12:09:10|432.28
12:09:10|432.28
12:09:12|432.27
12:09:13|432.5
12:09:14|432.85
12:09:14|432.79
12:09:15|432.77
12:09:17|432.87
12:09:18|432.71
12:09:19|432.71
12:09:21|432.85
12:09:21|432.79
12:09:22|432.79
12:09:24|432.85
12:09:24|432.79
12:09:25|432.71
12:09:26|432.8
12:09:27|432.74
12:09:29|432.48
12:09:29|432.48
12:09:30|432.6
12:09:31|432.47
12:09:32|432.47
12:09:33|432.43
12:09:34|432.31
12:09:35|432.31
12:09:36|432.32
12:09:37|432.32
12:09:38|432.38
12:09:39|432.6
12:09:40|432.15
12:09:42|432.35
12:09:42|432.62
12:09:43|432.61
12:09:44|432.8
12:09:45|432.89
12:09:46|432.81
12:09:47|432.81
12:09:48|432.74
12:09:49|432.78
12:09:50|432.7
12:09:51|432.7
12:09:52|432.7
12:09:53|432.79
12:09:54|432.78
12:09:55|432.47
12:09:56|432.76
12:09:57|432.74
12:09:58|432.74
12:09:59|432.76
12:10:00|432.76
12:10:01|432.68
12:10:02|432.54
12:10:03|432.74
12:10:04|432.45
12:10:05|432.43
12:10:06|432.45
12:10:07|432.46
12:10:09|432.4
12:10:11|432.2
12:10:13|432.24
12:10:14|432.17
12:10:16|432.28
12:10:16|432.09
12:10:17|432.13
12:10:19|432.13
12:10:20|432.09
12:10:21|432.26
12:10:22|432.24
12:10:23|432.12
12:10:24|432.14
12:10:25|432.22
12:10:26|432.2
12:10:27|432.07
12:10:28|432.21
12:10:29|432.19
12:10:30|432.07
12:10:31|432.07
12:10:32|432.06
12:10:33|432.05
12:10:34|431.98
12:10:35|431.99
12:10:36|431.99
12:10:37|431.99
12:10:38|432.04
12:10:39|432.04
12:10:40|432.05
12:10:41|431.82
12:10:42|431.82
12:10:43|431.89
12:10:44|431.89
12:10:46|431.9
12:10:47|431.9
12:10:47|432.23
12:10:48|432.23
12:10:50|432.23
12:10:50|432.07
12:10:52|432.07
12:10:53|432.32
12:10:54|432.37
12:10:54|432.62
12:10:55|432.48
12:10:56|432.48
12:10:58|432.33
12:10:59|432.47
12:11:00|432.81
12:11:00|432.61
12:11:01|432.8
12:11:02|433.
12:11:03|432.87
12:11:05|432.5
12:11:05|432.5
12:11:06|432.87
12:11:08|432.5
12:11:09|432.4
12:11:11|432.64
12:11:11|432.64
12:11:13|432.64
12:11:15|432.63
12:11:16|432.62
12:11:17|432.62
12:11:18|432.62
12:11:19|432.4
12:11:20|432.51
12:11:21|432.51
12:11:22|432.52
12:11:24|432.38
12:11:25|432.38
12:11:25|432.3
12:11:27|432.25
12:11:27|432.24
12:11:29|432.23
12:11:31|432.28
12:11:31|432.2
12:11:32|432.29
12:11:34|432.48
12:11:35|432.48
12:11:36|432.48
12:11:37|432.48
12:11:38|432.48
12:11:39|432.62
12:11:40|432.69
12:11:41|432.41
12:11:42|432.68
12:11:43|432.68
12:11:44|432.69
12:11:45|432.62
12:11:46|432.53
12:11:47|432.53
12:11:48|432.53
12:11:49|432.53
12:11:50|432.53
12:11:51|432.53
12:11:52|432.35
12:11:53|432.35
12:11:54|432.35
12:11:55|432.35
12:11:56|432.35
12:11:57|432.35
12:11:58|432.18
12:11:59|432.16
12:12:00|432.21
12:12:01|432.11
12:12:02|432.21
12:12:03|432.06
12:12:04|432.05
12:12:05|432.39
12:12:06|432.38
12:12:07|432.38
12:12:08|432.38
12:12:09|432.38
12:12:10|432.38
12:12:12|432.38
12:12:13|432.28
12:12:15|432.16
12:12:16|432.16
12:12:18|432.29
12:12:19|432.25
12:12:19|432.25
12:12:21|432.62
12:12:22|431.98
12:12:24|431.93
12:12:25|431.89
12:12:26|431.79
12:12:27|431.83
12:12:28|431.77
12:12:29|431.87
12:12:29|431.87
12:12:31|431.81
12:12:31|431.92
12:12:33|431.62
12:12:34|431.64
12:12:35|431.49
12:12:36|431.45
12:12:37|431.35
12:12:38|431.24
12:12:39|431.
12:12:40|430.83
12:12:41|430.78
12:12:42|430.68
12:12:43|430.64
12:12:43|430.46
12:12:45|430.46
12:12:46|430.41
12:12:47|430.36
12:12:48|430.31
12:12:49|430.29
12:12:50|430.44
12:12:51|430.43
12:12:51|430.76
12:12:52|430.66
12:12:54|430.78
12:12:55|430.48
12:12:57|430.5
12:12:58|430.66
12:12:58|430.38
12:13:00|430.15
12:13:01|430.44
12:13:02|430.26
12:13:03|430.27
12:13:03|430.38
12:13:04|430.18
12:13:06|430.39
12:13:07|430.35
12:13:07|430.54
12:13:09|430.58
12:13:10|430.58
12:13:11|430.49
12:13:13|430.57
12:13:14|430.62
12:13:15|430.62
12:13:16|430.62
12:13:17|430.74
12:13:19|430.73
12:13:20|430.65
12:13:22|430.38
12:13:23|430.38
12:13:23|430.5
12:13:25|430.31
12:13:26|430.39
12:13:26|430.26
12:13:28|430.2
12:13:29|430.06
12:13:30|430.04
12:13:31|429.72
12:13:32|430.05
12:13:32|430.03
12:13:34|429.88
12:13:35|429.69
12:13:36|429.76
12:13:37|429.77
12:13:38|429.82
12:13:39|429.93
12:13:40|430.06
12:13:41|429.68
12:13:42|429.72
12:13:43|430.05
12:13:44|429.5
12:13:46|429.83
12:13:47|429.82
12:13:48|429.42
12:13:49|429.6
12:13:50|429.62
12:13:51|429.71
12:13:52|429.67
12:13:53|429.66
12:13:54|429.66
12:13:54|429.44
12:13:55|429.38
12:13:57|429.36
12:13:58|429.18
12:13:59|429.
12:14:00|429.01
12:14:01|429.01
12:14:02|429.01
12:14:03|429.09
12:14:04|429.52
12:14:05|429.15
12:14:06|429.41
12:14:07|429.52
12:14:08|429.46
12:14:09|429.59
12:14:10|429.65
12:14:11|429.65
12:14:12|429.57
12:14:14|429.41
12:14:16|429.34
12:14:17|429.04
12:14:18|429.24
12:14:19|429.2
12:14:19|429.26
12:14:20|429.27
12:14:22|429.26
12:14:23|429.03
12:14:24|429.16
12:14:25|429.12
12:14:27|429.12
12:14:28|428.89
12:14:29|428.73
12:14:30|428.72
12:14:31|428.73
12:14:32|428.71
12:14:33|428.88
12:14:34|428.72
12:14:35|428.65
12:14:36|428.66
12:14:37|428.74
12:14:38|428.85
12:14:39|428.63
12:14:40|428.72
12:14:41|428.8
12:14:42|428.81
12:14:43|428.81
12:14:44|428.86
12:14:45|428.86
12:14:46|428.88
12:14:47|429.08
12:14:48|429.15
12:14:49|429.2
12:14:50|429.2
12:14:51|429.19
12:14:52|429.38
12:14:53|429.03
12:14:53|428.63
12:14:55|428.83
12:14:56|428.76
12:14:56|428.86
12:14:58|428.7
12:14:59|428.77
12:15:00|428.64
12:15:01|428.6
12:15:03|428.55
12:15:03|428.62
12:15:05|428.49
12:15:06|428.61
12:15:07|428.27
12:15:08|428.32
12:15:09|428.16
12:15:09|428.14
12:15:11|428.54
12:15:12|428.39
12:15:12|428.42
12:15:15|428.46
12:15:15|428.53
12:15:17|428.68
12:15:18|428.47
12:15:18|428.61
12:15:19|428.61
12:15:21|428.66
12:15:22|428.46
12:15:24|428.41
12:15:25|428.32
12:15:26|428.08
12:15:26|428.02
12:15:28|427.96
12:15:29|427.84
12:15:30|427.8
12:15:31|427.8
12:15:31|428.05
12:15:33|427.98
12:15:33|428.04
12:15:35|427.85
12:15:35|427.69
12:15:37|427.69
12:15:38|427.63
12:15:39|427.75
12:15:41|428.
12:15:41|427.83
12:15:43|427.67
12:15:43|427.82
12:15:44|428.16
12:15:45|428.01
12:15:46|428.28
12:15:47|428.21
12:15:48|428.21
12:15:49|428.16
12:15:50|428.34
12:15:51|428.49
12:15:52|428.63
12:15:53|428.67
12:15:54|428.58
12:15:55|428.66
12:15:56|428.42
12:15:57|428.16
12:15:58|428.5
12:15:59|428.31
12:16:00|428.31
12:16:01|428.67
12:16:02|428.72
12:16:04|428.49
12:16:05|428.84
12:16:06|428.68
12:16:07|428.51
12:16:08|429.08
12:16:09|429.02
12:16:10|428.67
12:16:11|428.4
12:16:12|428.78
12:16:13|428.46
12:16:14|429.04
12:16:16|428.81
12:16:16|428.77
12:16:19|428.68
12:16:20|428.78
12:16:21|428.98
12:16:22|428.98
12:16:23|428.99
12:16:25|428.9
12:16:26|428.9
12:16:27|428.91
12:16:29|428.95
12:16:30|428.92
12:16:32|429.16
12:16:32|429.17
12:16:33|429.17
12:16:34|428.92
12:16:35|428.88
12:16:36|429.04
12:16:37|428.89
12:16:38|428.82
12:16:39|428.83
12:16:40|428.86
12:16:41|428.86
12:16:42|428.98
12:16:43|428.98
12:16:44|428.88
12:16:45|429.09
12:16:46|429.1
12:16:47|429.17
12:16:48|429.11
12:16:49|429.3
12:16:50|429.28
12:16:52|429.07
12:16:52|429.32
12:16:53|429.31
12:16:54|429.31
12:16:56|429.34
12:16:57|429.34
12:16:58|429.47
12:16:59|429.32
12:17:00|429.31
12:17:02|429.42
12:17:03|429.19
12:17:03|429.02
12:17:04|428.99
12:17:06|429.02
12:17:07|429.1
12:17:07|429.04
12:17:09|428.99
12:17:10|429.1
12:17:11|429.52
12:17:12|429.47
12:17:13|429.46
12:17:14|429.46
12:17:14|429.48
12:17:17|429.31
12:17:18|429.07
12:17:20|429.11
12:17:22|429.31
12:17:23|429.25
12:17:23|429.09
12:17:24|429.1
12:17:26|429.15
12:17:26|429.1
12:17:28|428.95
12:17:30|428.75
12:17:31|428.78
12:17:31|428.81
12:17:33|428.88
12:17:34|428.86
12:17:35|428.86
12:17:36|428.92
12:17:37|428.84
12:17:38|428.77
12:17:39|428.77
12:17:40|428.77
12:17:41|428.77
12:17:42|428.52
12:17:43|428.72
12:17:44|428.7
12:17:45|428.58
12:17:46|428.73
12:17:47|428.69
12:17:49|428.54
12:17:50|428.73
12:17:51|428.75
12:17:52|428.61
12:17:53|428.88
12:17:54|429.15
12:17:55|429.06
12:17:56|429.06
12:17:57|429.1
12:17:57|428.85
12:17:59|428.99
12:17:59|428.97
12:18:00|428.85
12:18:02|428.95
12:18:03|428.71
12:18:05|429.02
12:18:06|429.02
12:18:06|429.02
12:18:08|429.16
12:18:08|429.01
12:18:09|429.18
12:18:10|429.18
12:18:11|429.25
12:18:13|429.25
12:18:14|429.08
12:18:14|429.08
12:18:15|429.14
12:18:16|429.04
12:18:18|429.
12:18:19|429.
12:18:20|429.
12:18:22|429.04
12:18:23|429.04
12:18:24|429.02
12:18:26|429.16
12:18:27|429.12
12:18:28|429.04
12:18:30|429.15
12:18:31|429.32
12:18:32|429.46
12:18:33|429.5
12:18:34|429.39
12:18:35|429.3
12:18:36|429.3
12:18:37|429.41
12:18:38|429.13
12:18:39|429.43
12:18:40|429.53
12:18:41|429.22
12:18:42|429.22
12:18:43|429.5
12:18:44|429.5
12:18:45|429.49
12:18:46|429.34
12:18:48|429.32
12:18:49|429.52
12:18:50|429.53
12:18:51|429.53
12:18:52|429.49
12:18:53|429.54
12:18:54|429.29
12:18:55|429.29
12:18:56|428.93
12:18:57|428.89
12:18:58|428.89
12:18:59|428.85
12:19:00|428.92
12:19:01|428.95
12:19:01|428.9
12:19:03|428.94
12:19:04|428.91
12:19:05|428.86
12:19:06|428.8
12:19:07|428.64
12:19:09|428.69
12:19:10|428.65
12:19:10|429.11
12:19:11|428.99
12:19:12|428.78
12:19:13|428.81
12:19:14|428.73
12:19:15|429.03
12:19:16|428.79
12:19:19|428.99
12:19:19|428.99
12:19:20|428.91
12:19:21|429.04
12:19:23|429.14
12:19:24|429.15
12:19:25|429.38
12:19:27|429.52
12:19:28|429.
12:19:29|429.32
12:19:30|429.26
12:19:31|428.92
12:19:32|429.05
12:19:33|429.25
12:19:34|429.25
12:19:34|429.14
12:19:36|428.97
12:19:37|428.92
12:19:39|429.
12:19:39|428.95
12:19:40|429.
12:19:41|429.
12:19:42|429.
12:19:43|429.09
12:19:44|429.14
12:19:45|429.14
12:19:46|429.01
12:19:47|429.06
12:19:49|428.99
12:19:50|428.86
12:19:51|428.91
12:19:52|428.9
12:19:53|428.88
12:19:54|428.87
12:19:55|428.7
12:19:55|428.77
12:19:57|428.7
12:19:57|428.6
12:19:59|428.65
12:20:00|428.4
12:20:01|428.51
12:20:01|428.48
12:20:02|428.36
12:20:03|428.71
12:20:04|428.6
12:20:05|428.49
12:20:06|428.65
12:20:07|428.43
12:20:09|428.7
12:20:10|428.51
12:20:11|428.72
12:20:11|428.71
12:20:13|428.62
12:20:13|428.63
12:20:15|428.56
12:20:15|428.59
12:20:17|428.45
12:20:18|428.37
12:20:20|428.37
12:20:21|428.38
12:20:23|428.32
12:20:24|428.46
12:20:25|428.3
12:20:26|428.33
12:20:27|428.39
12:20:28|428.37
12:20:29|428.34
12:20:30|428.29
12:20:32|428.36
12:20:33|428.32
12:20:33|428.29
12:20:35|428.24
12:20:36|428.31
12:20:36|428.31
12:20:38|428.28
12:20:39|428.04
12:20:40|428.04
12:20:41|428.04
12:20:42|428.02
12:20:43|428.13
12:20:45|427.9
12:20:45|428.13
12:20:46|428.11
12:20:47|427.95
12:20:48|428.01
12:20:49|428.04
12:20:51|428.27
12:20:52|428.27
12:20:53|428.27
12:20:53|428.44
12:20:55|428.17
12:20:55|428.17
12:20:57|428.17
12:20:57|428.49
12:20:58|428.48
12:20:59|428.5
12:21:01|428.61
12:21:01|428.57
12:21:04|428.44
12:21:04|428.31
12:21:05|428.1
12:21:06|428.15
12:21:07|428.31
12:21:08|428.37
12:21:10|428.31
12:21:11|428.38
12:21:12|428.38
12:21:14|428.21
12:21:15|428.2
12:21:16|428.2
12:21:17|428.02
12:21:18|428.07
12:21:19|428.26
12:21:21|428.26
12:21:22|428.26
12:21:23|428.26
12:21:24|428.26
12:21:26|428.38
12:21:27|428.5
12:21:28|428.27
12:21:29|428.53
12:21:30|428.53
12:21:31|428.46
12:21:32|428.3
12:21:33|428.18
12:21:34|428.12
12:21:35|428.12
12:21:36|428.2
12:21:37|428.2
12:21:38|427.92
12:21:39|428.13
12:21:40|427.92
12:21:41|428.1
12:21:43|427.93
12:21:44|428.03
12:21:45|428.03
12:21:46|427.94
12:21:47|427.93
12:21:47|428.18
12:21:49|428.04
12:21:50|427.91
12:21:50|428.07
12:21:52|428.06
12:21:53|428.17
12:21:54|428.17
12:21:55|428.17
12:21:56|428.12
12:21:57|428.12
12:21:58|428.12
12:21:59|428.12
12:22:00|428.12
12:22:01|428.12
12:22:02|428.12
12:22:02|427.94
12:22:04|427.99
12:22:05|427.99
12:22:06|427.99
12:22:06|428.01
12:22:07|428.1
12:22:08|428.04
12:22:10|428.04
12:22:10|427.94
12:22:12|427.94
12:22:13|427.95
12:22:13|427.88
12:22:15|427.8
12:22:16|427.81
12:22:17|427.81
12:22:18|427.68
12:22:19|427.68
12:22:20|427.69
12:22:22|427.66
12:22:23|427.65
12:22:25|427.64
12:22:26|427.76
12:22:27|427.78
12:22:29|427.62
12:22:30|427.69
12:22:31|427.79
12:22:33|427.79
12:22:33|427.75
12:22:35|427.75
12:22:36|427.53
12:22:36|427.53
12:22:38|427.78
12:22:39|427.45
12:22:39|427.41
12:22:41|427.41
12:22:41|427.29
12:22:42|427.04
12:22:44|427.26
12:22:44|427.01
12:22:45|427.34
12:22:47|427.34
12:22:47|427.15
12:22:49|427.22
12:22:49|427.11
12:22:50|427.11
12:22:52|427.07
12:22:53|426.93
12:22:54|426.93
12:22:54|427.24
12:22:55|427.24
12:22:56|427.21
12:22:57|427.21
12:22:58|427.14
12:22:59|427.19
12:23:00|427.31
12:23:02|427.31
12:23:02|427.29
12:23:03|427.29
12:23:04|427.35
12:23:05|427.41
12:23:06|427.35
12:23:07|427.63
12:23:09|427.29
12:23:10|427.28
12:23:11|427.17
12:23:12|427.23
12:23:13|427.23
12:23:14|427.19
12:23:15|427.17
12:23:16|427.37
12:23:17|427.37
12:23:18|427.2
12:23:19|427.23
12:23:20|427.14
12:23:21|427.14
12:23:23|427.32
12:23:25|427.14
12:23:25|426.99
12:23:27|427.02
12:23:28|427.02
12:23:30|427.03
12:23:30|426.94
12:23:31|426.95
12:23:33|426.98
12:23:34|426.99
12:23:35|426.94
12:23:37|426.89
12:23:37|426.84
12:23:38|426.82
12:23:39|426.92
12:23:41|426.92
12:23:42|426.92
12:23:43|426.84
12:23:44|426.79
12:23:45|426.82
12:23:46|426.88
12:23:47|426.88
12:23:48|426.84
12:23:49|426.92
12:23:49|426.99
12:23:51|427.
12:23:52|427.
12:23:53|427.
12:23:54|426.9
12:23:55|427.
12:23:56|427.
12:23:56|427.13
12:23:58|427.13
12:23:59|426.99
12:24:00|426.92
12:24:01|427.16
12:24:02|427.16
12:24:03|426.92
12:24:04|427.07
12:24:06|426.98
12:24:06|426.98
12:24:08|426.98
12:24:08|426.88
12:24:09|426.88
12:24:10|427.04
12:24:13|427.
12:24:13|427.04
12:24:15|427.2
12:24:16|427.07
12:24:17|426.93
12:24:18|426.92
12:24:19|426.92
12:24:20|426.93
12:24:21|426.92
12:24:22|426.83
12:24:24|426.92
12:24:25|426.89
12:24:27|426.98
12:24:28|426.76
12:24:30|426.72
12:24:31|426.84
12:24:33|426.85
12:24:34|426.95
12:24:34|426.94
12:24:36|426.84
12:24:36|426.89
12:24:37|426.69
12:24:38|426.94
12:24:40|426.94
12:24:40|426.93
12:24:41|426.95
12:24:42|426.95
12:24:44|426.92
12:24:45|426.98
12:24:46|427.34
12:24:48|427.32
12:24:48|427.16
12:24:49|427.06
12:24:50|427.22
12:24:51|427.09
12:24:52|427.23
12:24:53|427.14
12:24:54|426.94
12:24:55|427.13
12:24:56|427.19
12:24:57|427.19
12:24:58|426.94
12:24:59|426.95
12:25:00|426.68
12:25:01|426.85
12:25:02|426.69
12:25:03|426.7
12:25:04|426.7
12:25:05|426.74
12:25:07|426.84
12:25:08|426.89
12:25:09|426.83
12:25:10|426.72
12:25:11|426.68
12:25:12|426.82
12:25:13|426.86
12:25:14|426.8
12:25:15|426.76
12:25:16|426.76
12:25:17|426.87
12:25:18|426.68
12:25:19|426.86
12:25:20|426.96
12:25:21|426.87
12:25:22|426.91
12:25:23|426.92
12:25:25|426.89
12:25:26|426.87
12:25:28|426.94
12:25:29|426.94
12:25:30|426.94
12:25:30|426.94
12:25:31|426.95
12:25:33|426.95
12:25:34|426.88
12:25:35|426.94
12:25:36|426.79
12:25:37|426.87
12:25:38|426.95
12:25:39|426.96
12:25:40|426.96
12:25:41|426.84
12:25:42|426.83
12:25:44|426.71
12:25:44|426.65
12:25:45|426.82
12:25:46|426.83
12:25:48|426.64
12:25:49|426.72
12:25:49|426.85
12:25:50|426.6
12:25:52|426.78
12:25:53|426.6
12:25:54|426.55
12:25:54|426.5
12:25:56|426.41
12:25:58|426.41
12:25:59|426.43
12:26:00|426.43
12:26:00|426.53
12:26:01|426.71
12:26:03|426.61
12:26:03|426.65
12:26:04|426.55
12:26:05|426.6
12:26:06|426.5
12:26:08|426.5
12:26:08|426.66
12:26:10|426.66
12:26:10|426.71
12:26:11|426.71
12:26:12|426.71
12:26:14|426.83
12:26:15|426.84
12:26:15|426.87
12:26:16|426.84
12:26:17|426.93
12:26:18|426.87
12:26:19|426.82
12:26:20|426.95
12:26:22|426.96
12:26:22|426.81
12:26:23|427.12
12:26:25|427.13
12:26:26|427.22
12:26:28|427.07
12:26:30|426.84
12:26:32|426.84
12:26:33|426.81
12:26:34|426.73
12:26:35|426.73
12:26:36|426.81
12:26:37|426.81
12:26:38|426.59
12:26:39|426.45
12:26:40|426.45
12:26:41|426.41
12:26:42|426.45
12:26:43|426.42
12:26:44|426.21
12:26:45|426.21
12:26:46|426.24
12:26:47|426.24
12:26:48|426.35
12:26:50|426.32
12:26:50|426.1
12:26:51|426.39
12:26:52|426.39
12:26:53|426.39
12:26:54|426.45
12:26:55|426.65
12:26:56|426.65
12:26:57|426.65
12:26:58|426.6
12:26:59|426.6
12:27:00|426.6
12:27:01|426.57
12:27:02|426.57
12:27:03|426.62
12:27:04|426.52
12:27:05|426.23
12:27:06|426.23
12:27:07|426.43
12:27:08|426.58
12:27:09|426.6
12:27:10|426.64
12:27:11|426.64
12:27:12|426.22
12:27:13|426.34
12:27:14|426.34
12:27:16|426.
12:27:16|426.16
12:27:17|426.22
12:27:18|426.25
12:27:19|426.25
12:27:20|426.32
12:27:21|426.32
12:27:22|426.32
12:27:23|426.3
12:27:24|426.3
12:27:26|426.32
12:27:28|426.36
12:27:30|426.37
12:27:31|426.37
12:27:33|426.15
12:27:34|426.42
12:27:35|426.25
12:27:35|426.37
12:27:36|426.37
12:27:37|426.3
12:27:38|426.3
12:27:40|426.3
12:27:42|426.16
12:27:43|426.
12:27:44|426.11
12:27:45|426.11
12:27:46|426.11
12:27:47|426.11
12:27:48|426.33
12:27:49|426.37
12:27:50|426.45
12:27:51|426.53
12:27:52|426.59
12:27:53|426.64
12:27:54|426.66
12:27:55|426.67
12:27:56|426.72
12:27:56|426.44
12:27:58|426.44
12:27:59|426.44
12:28:00|426.44
12:28:01|426.44
12:28:03|426.58
12:28:03|426.52
12:28:04|426.66
12:28:05|426.66
12:28:06|426.53
12:28:07|426.53
12:28:08|426.5
12:28:09|426.15
12:28:10|426.17
12:28:11|426.25
12:28:12|426.17
12:28:13|426.27
12:28:15|426.17
12:28:16|426.16
12:28:17|426.16
12:28:18|426.1
12:28:19|426.09
12:28:20|426.09
12:28:21|426.02
12:28:22|426.09
12:28:23|426.
12:28:24|426.06
12:28:25|426.1
12:28:26|426.1
12:28:28|426.22
12:28:29|426.22
12:28:31|426.19
12:28:33|426.06
12:28:34|425.93
12:28:36|425.75
12:28:37|425.62
12:28:39|426.14
12:28:40|425.83
12:28:41|425.9
12:28:41|425.96
12:28:43|425.96
12:28:44|425.96
12:28:45|425.96
12:28:45|425.96
12:28:46|425.96
12:28:48|425.91
12:28:48|425.91
12:28:50|426.33
12:28:51|426.27
12:28:51|426.33
12:28:53|426.1
12:28:53|426.1
12:28:54|426.16
12:28:55|426.27
12:28:57|426.24
12:28:57|426.18
12:28:58|426.39
12:28:59|426.56
12:29:00|426.35
12:29:01|426.27
12:29:03|426.21
12:29:03|426.21
12:29:04|426.16
12:29:05|426.21
12:29:07|426.28
12:29:07|426.16
12:29:08|426.33
12:29:09|426.28
12:29:11|426.34
12:29:12|426.16
12:29:12|426.22
12:29:14|426.24
12:29:14|426.01
12:29:15|425.89
12:29:17|425.94
12:29:17|426.
12:29:18|426.09
12:29:20|425.87
12:29:21|426.
12:29:21|426.
12:29:22|426.08
12:29:23|425.8
12:29:25|425.81
12:29:25|426.05
12:29:26|426.03
12:29:29|425.94
12:29:30|425.95
12:29:32|425.91
12:29:33|425.84
12:29:35|425.79
12:29:36|425.8
12:29:37|425.84
12:29:38|426.09
12:29:39|425.98
12:29:40|426.06
12:29:41|426.21
12:29:41|426.29
12:29:43|426.48
12:29:43|426.42
12:29:45|426.48
12:29:46|426.5
12:29:47|426.59
12:29:48|426.54
12:29:49|426.54
12:29:50|426.4
12:29:50|426.55
12:29:51|426.49
12:29:53|426.54
12:29:54|426.58
12:29:55|426.49
12:29:56|426.4
12:29:57|426.19
12:29:58|426.35
12:29:59|426.29
12:30:00|426.58
12:30:01|426.58
12:30:02|426.58
12:30:03|426.69
12:30:04|426.76
12:30:05|426.35
12:30:06|426.24
12:30:07|426.4
12:30:08|426.4
12:30:09|426.51
12:30:10|426.34
12:30:11|426.35
12:30:12|426.35
12:30:13|426.16
12:30:14|426.33
12:30:15|426.38
12:30:16|426.37
12:30:17|426.36
12:30:18|426.31
12:30:19|426.31
12:30:20|426.31
12:30:21|426.39
12:30:22|426.5
12:30:23|426.59
12:30:24|426.61
12:30:25|426.61
12:30:26|426.57
12:30:27|426.57
12:30:29|426.58
12:30:30|426.69
12:30:31|426.69
12:30:32|426.64
12:30:33|426.62
12:30:34|426.56
12:30:35|426.51
12:30:36|426.51
12:30:37|426.4
12:30:39|426.5
12:30:40|426.3
12:30:41|426.04
12:30:41|426.
12:30:43|425.92
12:30:44|425.89
12:30:45|425.89
12:30:47|425.89
12:30:47|425.99
12:30:48|425.93
12:30:49|426.03
12:30:50|426.1
12:30:52|426.02
12:30:52|426.01
12:30:53|426.07
12:30:54|426.01
12:30:55|426.
12:30:56|426.18
12:30:57|426.17
12:30:58|426.14
12:30:59|426.14
12:31:00|426.14
12:31:01|426.12
12:31:02|426.08
12:31:03|426.31
12:31:04|426.13
12:31:05|426.35
12:31:06|426.09
12:31:07|426.36
12:31:09|426.14
12:31:10|426.13
12:31:11|426.15
12:31:12|426.17
12:31:13|426.1
12:31:14|426.09
12:31:15|426.09
12:31:16|425.97
12:31:17|425.96
12:31:18|426.
12:31:19|425.95
12:31:20|425.88
12:31:21|425.96
12:31:22|425.94
12:31:23|425.94
12:31:24|426.
12:31:26|426.33
12:31:27|426.39
12:31:28|426.31
12:31:29|426.14
12:31:29|425.98
12:31:32|426.18
12:31:34|426.38
12:31:34|426.25
12:31:36|426.08
12:31:36|426.06
12:31:38|426.03
12:31:39|426.01
12:31:40|426.09
12:31:41|425.97
12:31:42|426.14
12:31:43|426.14
12:31:44|426.14
12:31:45|426.14
12:31:46|426.14
12:31:47|426.01
12:31:48|425.91
12:31:49|425.83
12:31:50|425.78
12:31:51|425.61
12:31:52|425.52
12:31:53|425.53
12:31:54|425.52
12:31:55|425.61
12:31:56|425.52
12:31:57|425.62
12:31:58|425.62
12:31:59|425.74
12:32:00|425.67
12:32:01|425.52
12:32:02|425.6
12:32:03|425.72
12:32:04|425.67
12:32:05|425.7
12:32:06|425.62
12:32:07|425.74
12:32:08|425.86
12:32:09|425.65
12:32:10|425.85
12:32:11|425.72
12:32:12|425.75
12:32:13|425.46
12:32:14|425.57
12:32:15|425.66
12:32:16|425.66
12:32:17|425.7
12:32:18|425.62
12:32:19|425.68
12:32:20|425.72
12:32:21|425.76
12:32:22|425.74
12:32:23|425.77
12:32:24|425.75
12:32:25|425.75
12:32:26|425.85
12:32:27|425.85
12:32:28|425.9
12:32:29|425.9
12:32:30|425.83
12:32:32|425.85
12:32:34|425.85
12:32:36|425.81
12:32:37|425.89
12:32:38|426.07
12:32:39|426.27
12:32:39|426.19
12:32:40|426.19
12:32:41|426.02
12:32:42|426.02
12:32:43|426.02
12:32:44|426.02
12:32:46|426.02
12:32:46|426.04
12:32:47|426.33
12:32:48|426.31
12:32:49|426.26
12:32:50|426.37
12:32:51|426.27
12:32:52|426.27
12:32:53|426.27
12:32:55|426.04
12:32:56|425.98
12:32:57|425.98
12:32:58|426.12
12:32:59|426.12
12:33:00|426.12
12:33:01|426.22
12:33:02|426.22
12:33:03|426.27
12:33:04|426.36
12:33:05|426.33
12:33:06|426.33
12:33:07|426.54
12:33:08|426.52
12:33:09|426.37
12:33:10|426.37
12:33:11|426.48
12:33:12|426.05
12:33:13|426.22
12:33:14|426.41
12:33:15|426.41
12:33:16|426.36
12:33:18|426.38
12:33:19|426.46
12:33:19|426.46
12:33:22|426.55
12:33:23|426.46
12:33:23|426.35
12:33:24|426.52
12:33:25|426.58
12:33:27|426.55
12:33:27|426.54
12:33:28|426.54
12:33:29|426.51
12:33:30|426.54
12:33:33|426.54
12:33:34|426.53
12:33:35|426.53
12:33:36|426.63
12:33:37|426.69
12:33:39|426.69
12:33:40|426.9
12:33:41|426.78
12:33:42|426.75
12:33:43|426.66
12:33:44|426.66
12:33:45|426.64
12:33:46|426.66
12:33:47|426.85
12:33:47|426.85
12:33:49|426.67
12:33:50|426.77
12:33:50|426.82
12:33:52|426.87
12:33:53|426.95
12:33:54|427.
12:33:55|426.74
12:33:56|427.14
12:33:57|427.06
12:33:58|427.08
12:33:59|427.08
12:34:00|427.06
12:34:02|427.04
12:34:04|427.04
12:34:05|427.03
12:34:05|427.09
12:34:08|427.43
12:34:08|427.45
12:34:10|427.39
12:34:10|427.52
12:34:11|427.33
12:34:12|427.33
12:34:13|427.37
12:34:14|427.47
12:34:15|427.47
12:34:16|427.35
12:34:17|427.39
12:34:19|427.39
12:34:20|427.39
12:34:21|427.39
12:34:22|427.38
12:34:23|427.14
12:34:24|427.28
12:34:25|427.31
12:34:26|427.26
12:34:27|427.31
12:34:28|427.2
12:34:29|427.3
12:34:30|427.21
12:34:31|427.24
12:34:32|427.1
12:34:34|427.1
12:34:36|427.1
12:34:36|427.17
12:34:39|427.3
12:34:39|427.31
12:34:40|427.31
12:34:42|427.31
12:34:42|427.31
12:34:44|427.25
12:34:45|427.29
12:34:46|427.3
12:34:47|427.36
12:34:48|427.43
12:34:49|427.6
12:34:50|427.59
12:34:51|427.59
12:34:52|427.57
12:34:53|427.57
12:34:54|427.57
12:34:55|427.59
12:34:56|427.59
12:34:58|427.59
12:34:59|427.75
12:35:00|427.67
12:35:01|427.73
12:35:01|427.66
12:35:03|427.66
12:35:03|427.66
12:35:05|427.87
12:35:06|427.92
12:35:07|427.87
12:35:08|427.87
12:35:09|427.87
12:35:09|427.87
12:35:11|427.87
12:35:11|427.87
12:35:13|427.99
12:35:14|427.86
12:35:14|427.86
12:35:16|427.82
12:35:17|428.26
12:35:18|428.42
12:35:19|428.28
12:35:20|428.14
12:35:21|428.14
12:35:22|428.23
12:35:23|428.22
12:35:24|428.22
12:35:24|428.35
12:35:26|428.35
12:35:27|428.08
12:35:28|428.31
12:35:29|428.29
12:35:30|428.23
12:35:31|428.23
12:35:31|428.3
12:35:33|428.31
12:35:35|428.19
12:35:36|428.19
12:35:38|428.48
12:35:39|428.25
12:35:41|428.05
12:35:42|428.15
12:35:43|428.4
12:35:44|428.25
12:35:46|428.21
12:35:46|428.21
12:35:48|428.21
12:35:49|428.21
12:35:50|428.25
12:35:51|428.07
12:35:51|428.08
12:35:53|428.06
12:35:55|428.07
12:35:56|428.26
12:35:57|428.12
12:35:58|428.12
12:35:59|428.16
12:36:00|428.07
12:36:01|428.07
12:36:02|428.2
12:36:03|428.2
12:36:04|428.26
12:36:05|428.06
12:36:06|428.12
12:36:07|428.11
12:36:09|428.12
12:36:10|428.12
12:36:11|428.16
12:36:12|428.19
12:36:13|428.23
12:36:14|428.27
12:36:15|428.11
12:36:17|428.23
12:36:17|428.32
12:36:18|428.4
12:36:20|428.23
12:36:20|428.19
12:36:21|428.14
12:36:22|428.07
12:36:24|428.08
12:36:24|428.13
12:36:25|428.13
12:36:26|428.22
12:36:27|428.23
12:36:29|428.1
12:36:29|428.21
12:36:31|428.15
12:36:32|428.13
12:36:32|428.23
12:36:34|428.07
12:36:36|428.03
12:36:37|428.01
12:36:39|428.05
12:36:40|428.
12:36:42|428.23
12:36:42|428.28
12:36:44|428.28
12:36:45|427.88
12:36:46|428.
12:36:47|427.97
12:36:48|427.93
12:36:49|427.85
12:36:51|427.85
12:36:52|427.51
12:36:54|427.44
12:36:55|427.34
12:36:56|427.51
12:36:56|427.74
12:36:57|427.69
12:36:58|427.7
12:37:00|427.94
12:37:00|428.06
12:37:02|428.21
12:37:03|428.22
12:37:03|428.22
12:37:04|428.22
12:37:06|428.24
12:37:07|428.24
12:37:07|428.24
12:37:09|428.36
12:37:09|428.42
12:37:10|428.37
12:37:12|428.21
12:37:12|428.19
12:37:14|428.09
12:37:15|428.36
12:37:16|428.36
12:37:16|428.36
12:37:17|428.27
12:37:18|428.27
12:37:20|428.27
12:37:20|428.47
12:37:21|428.39
12:37:22|428.26
12:37:23|428.44
12:37:24|428.44
12:37:25|428.46
12:37:26|428.46
12:37:27|428.43
12:37:28|428.43
12:37:29|428.43
12:37:31|428.33
12:37:31|428.28
12:37:32|428.37
12:37:33|428.26
12:37:35|428.18
12:37:37|428.34
12:37:38|428.18
12:37:39|427.98
12:37:40|427.75
12:37:41|428.05
12:37:42|428.04
12:37:44|428.15
12:37:46|428.06
12:37:47|428.05
12:37:47|428.04
12:37:49|428.06
12:37:50|428.01
12:37:50|427.96
12:37:52|427.98
12:37:53|427.87
12:37:54|427.86
12:37:55|427.97
12:37:56|428.05
12:37:56|428.16
12:37:58|428.05
12:37:58|428.04
12:37:59|428.09
12:38:01|428.09
12:38:01|428.21
12:38:02|428.26
12:38:04|428.3
12:38:04|428.3
12:38:06|428.25
12:38:06|428.25
12:38:08|428.25
12:38:09|428.28
12:38:09|428.25
12:38:12|428.39
12:38:12|428.24
12:38:13|428.26
12:38:14|428.18
12:38:15|428.17
12:38:16|428.22
12:38:17|428.05
12:38:18|428.26
12:38:19|428.25
12:38:20|428.2
12:38:22|428.21
12:38:23|428.22
12:38:24|428.5
12:38:25|428.49
12:38:26|428.4
12:38:27|428.4
12:38:28|428.46
12:38:29|428.59
12:38:30|428.49
12:38:31|428.43
12:38:32|428.42
12:38:33|428.42
12:38:34|428.4
12:38:35|428.55
12:38:37|428.58
12:38:39|428.64
12:38:40|428.63
12:38:40|428.6
12:38:42|428.6
12:38:43|428.7
12:38:44|428.73
12:38:45|428.72
12:38:46|428.7
12:38:47|428.7
12:38:48|428.81
12:38:49|428.95
12:38:50|428.79
12:38:51|428.71
12:38:52|428.71
12:38:53|428.74
12:38:54|428.74
12:38:55|428.71
12:38:56|428.71
12:38:57|428.76
12:38:58|428.69
12:38:59|428.62
12:39:00|428.86
12:39:01|428.76
12:39:02|428.76
12:39:04|428.83
12:39:05|428.78
12:39:06|428.65
12:39:07|428.67
12:39:08|428.56
12:39:09|428.68
12:39:10|428.68
12:39:11|428.77
12:39:12|428.61
12:39:13|428.72
12:39:14|428.72
12:39:15|428.72
12:39:16|428.74
12:39:17|428.8
12:39:18|428.8
12:39:19|428.84
12:39:20|428.74
12:39:21|428.73
12:39:22|429.03
12:39:23|429.13
12:39:24|429.11
12:39:25|429.11
12:39:26|428.97
12:39:27|428.97
12:39:28|429.09
12:39:29|428.88
12:39:30|428.88
12:39:31|428.88
12:39:32|428.88
12:39:33|428.84
12:39:34|428.88
12:39:35|428.92
12:39:36|428.85
12:39:37|428.99
12:39:39|428.99
12:39:41|428.85
12:39:43|428.92
12:39:44|428.9
12:39:46|428.9
12:39:46|428.89
12:39:47|428.89
12:39:48|428.85
12:39:50|428.85
12:39:51|428.85
12:39:53|428.85
12:39:54|428.84
12:39:55|428.8
12:39:56|428.99
12:39:57|428.85
12:39:58|428.85
12:40:00|428.84
12:40:01|428.83
12:40:01|428.83
12:40:02|428.87
12:40:04|428.87
12:40:04|428.85
12:40:06|428.84
12:40:06|428.87
12:40:07|428.89
12:40:09|428.85
12:40:09|428.85
12:40:11|428.87
12:40:11|428.8
12:40:13|428.68
12:40:13|428.68
12:40:15|428.5
12:40:16|428.84
12:40:17|428.99
12:40:17|428.73
12:40:18|428.86
12:40:20|428.88
12:40:20|428.88
12:40:21|428.99
12:40:23|428.99
12:40:23|428.98
12:40:24|428.88
12:40:26|428.88
12:40:26|428.88
12:40:27|428.94
12:40:28|429.11
12:40:29|428.93
12:40:31|428.99
12:40:32|429.09
12:40:32|429.09
12:40:34|428.9
12:40:35|429.02
12:40:36|429.02
12:40:36|429.02
12:40:37|429.02
12:40:40|429.14
12:40:41|429.14
12:40:43|429.21
12:40:45|429.07
12:40:45|429.2
12:40:47|429.18
12:40:48|429.26
12:40:49|429.26
12:40:50|429.21
12:40:51|429.2
12:40:52|429.13
12:40:53|429.13
12:40:54|429.14
12:40:55|429.13
12:40:57|429.14
12:40:57|429.06
12:41:00|428.91
12:41:00|428.88
12:41:01|428.89
12:41:02|428.88
12:41:03|428.89
12:41:04|428.89
12:41:06|428.94
12:41:06|429.
12:41:08|429.05
12:41:09|429.12
12:41:10|429.11
12:41:10|429.16
12:41:12|429.25
12:41:13|429.31
12:41:13|429.33
12:41:14|429.26
12:41:15|429.21
12:41:16|429.26
12:41:17|429.33
12:41:18|429.3
12:41:19|429.
12:41:20|429.21
12:41:22|429.21
12:41:23|429.21
12:41:23|429.36
12:41:24|429.36
12:41:25|429.36
12:41:26|429.4
12:41:27|429.32
12:41:29|429.5
12:41:29|429.58
12:41:30|429.6
12:41:32|429.6
12:41:32|429.6
12:41:33|429.6
12:41:35|429.75
12:41:36|429.63
12:41:37|429.63
12:41:37|429.63
12:41:38|429.63
12:41:41|429.63
12:41:42|429.94
12:41:43|429.83
12:41:44|429.81
12:41:45|429.81
12:41:47|429.86
12:41:48|429.86
12:41:49|429.86
12:41:50|429.86
12:41:51|429.8
12:41:52|429.8
12:41:53|429.77
12:41:54|429.85
12:41:55|429.85
12:41:55|429.85
12:41:57|429.96
12:41:58|429.96
12:42:00|429.96
12:42:00|429.84
12:42:01|429.81
12:42:02|429.81
12:42:04|429.9
12:42:05|429.81
12:42:05|429.81
12:42:06|429.81
12:42:08|429.81
12:42:09|429.81
12:42:10|429.81
12:42:11|429.81
12:42:12|429.81
12:42:13|429.81
12:42:14|429.81
12:42:15|429.81
12:42:16|429.81
12:42:17|429.8
12:42:18|429.8
12:42:19|429.82
12:42:20|429.79
12:42:21|429.77
12:42:22|429.77
12:42:23|429.79
12:42:24|429.79
12:42:25|429.79
12:42:26|429.79
12:42:27|429.86
12:42:27|429.8
12:42:29|429.79
12:42:30|429.69
12:42:30|429.66
12:42:32|429.65
12:42:34|429.78
12:42:35|429.78
12:42:36|429.78
12:42:36|429.69
12:42:37|429.78
12:42:39|429.78
12:42:39|429.78
12:42:42|429.75
12:42:43|429.66
12:42:44|429.78
12:42:45|429.71
12:42:46|429.73
12:42:47|429.73
12:42:48|429.73
12:42:50|429.78
12:42:51|429.78
12:42:52|429.87
12:42:53|429.87
12:42:54|429.87
12:42:55|429.87
12:42:56|429.83
12:42:56|429.78
12:42:58|429.78
12:42:59|429.65
12:43:00|429.55
12:43:01|429.58
12:43:02|429.58
12:43:03|429.71
12:43:04|429.71
12:43:05|429.71
12:43:06|429.57
12:43:07|429.7
12:43:08|429.7
12:43:09|429.51
12:43:10|429.5
12:43:11|429.21
12:43:12|429.17
12:43:13|429.29
12:43:14|429.29
12:43:16|429.4
12:43:17|429.5
12:43:18|429.5
12:43:19|429.56
12:43:20|429.58
12:43:21|429.62
12:43:22|429.62
12:43:23|429.58
12:43:24|429.64
12:43:25|429.61
12:43:26|429.8
12:43:27|429.79
12:43:28|429.67
12:43:29|429.67
12:43:31|429.54
12:43:32|429.44
12:43:32|428.99
12:43:33|428.99
12:43:34|429.09
12:43:36|429.13
12:43:36|429.3
12:43:38|429.33
12:43:39|429.3
12:43:39|429.3
12:43:41|429.19
12:43:43|429.35
12:43:44|429.34
12:43:46|429.37
12:43:48|429.36
12:43:50|429.43
12:43:50|429.43
12:43:52|429.47
12:43:52|429.55
12:43:53|429.52
12:43:54|429.38
12:43:55|429.24
12:43:57|429.63
12:43:58|429.68
12:43:59|429.7
12:44:00|429.7
12:44:02|429.7
12:44:03|429.7
12:44:05|429.63
12:44:06|429.55
12:44:06|429.55
12:44:08|429.55
12:44:09|429.57
12:44:09|429.57
12:44:11|429.59
12:44:11|429.58
12:44:12|429.57
12:44:14|429.57
12:44:14|429.47
12:44:16|429.55
12:44:16|429.55
12:44:17|429.55
12:44:19|429.55
12:44:20|429.47
12:44:20|429.47
12:44:21|429.53
12:44:22|429.57
12:44:23|429.66
12:44:24|429.78
12:44:25|429.78
12:44:27|429.55
12:44:28|429.55
12:44:28|429.56
12:44:29|429.56
12:44:31|429.56
12:44:32|429.48
12:44:32|429.8
12:44:33|429.8
12:44:34|429.8
12:44:35|429.8
12:44:37|429.8
12:44:38|429.8
12:44:39|429.8
12:44:39|429.8
12:44:40|429.56
12:44:42|429.56
12:44:44|429.56
12:44:45|429.62
12:44:46|429.65
12:44:47|429.65
12:44:48|429.65
12:44:49|429.68
12:44:50|429.69
12:44:51|429.71
12:44:52|429.7
12:44:53|429.71
12:44:54|429.72
12:44:55|429.76
12:44:57|429.8
12:44:57|429.79
12:44:59|429.81
12:45:00|429.71
12:45:01|429.65
12:45:03|429.9
12:45:04|429.7
12:45:04|429.4
12:45:06|429.4
12:45:07|429.23
12:45:07|429.34
12:45:09|429.34
12:45:10|429.24
12:45:10|429.24
12:45:11|429.24
12:45:13|429.06
12:45:14|429.05
12:45:15|428.9
12:45:16|428.88
12:45:16|428.88
12:45:17|428.8
12:45:18|428.8
12:45:19|428.87
12:45:21|429.11
12:45:22|429.1
12:45:22|429.23
12:45:23|429.28
12:45:24|429.22
12:45:25|429.4
12:45:27|429.4
12:45:27|429.45
12:45:30|429.4
12:45:31|429.46
12:45:32|429.63
12:45:33|429.6
12:45:34|429.49
12:45:35|429.43
12:45:36|429.38
12:45:37|429.39
12:45:38|429.48
12:45:39|429.58
12:45:40|429.5
12:45:41|429.52
12:45:42|429.52
12:45:43|429.48
12:45:45|429.48
12:45:46|429.37
12:45:48|429.33
12:45:50|429.33
12:45:51|429.33
12:45:51|429.15
12:45:52|429.27
12:45:54|429.19
12:45:55|429.19
12:45:55|429.19
12:45:56|429.21
12:45:57|429.35
12:45:58|429.35
12:45:59|429.18
12:46:00|429.18
12:46:01|429.38
12:46:02|429.27
12:46:04|429.22
12:46:04|429.27
12:46:05|429.47
12:46:06|429.5
12:46:07|429.58
12:46:08|429.58
12:46:09|429.64
12:46:11|429.46
12:46:12|429.25
12:46:13|429.31
12:46:14|429.37
12:46:16|429.46
12:46:18|429.5
12:46:18|429.39
12:46:19|429.15
12:46:20|429.24
12:46:22|428.93
12:46:22|428.93
12:46:23|429.
12:46:25|428.94
12:46:25|429.23
12:46:26|429.31
12:46:27|429.46
12:46:29|429.33
12:46:29|429.34
12:46:30|429.35
12:46:31|429.31
12:46:32|429.37
12:46:33|429.11
12:46:34|429.22
12:46:35|429.18
12:46:36|429.25
12:46:37|429.29
12:46:39|429.18
12:46:40|429.17
12:46:41|429.18
12:46:41|429.15
12:46:42|429.21
12:46:44|429.21
12:46:44|429.04
12:46:47|429.
12:46:47|429.
12:46:48|429.12
12:46:50|429.14
12:46:52|429.21
12:46:53|429.04
12:46:55|429.
12:46:56|428.87
12:46:57|429.02
12:46:58|429.09
12:46:59|429.04
12:47:00|429.08
12:47:01|429.08
12:47:02|429.15
12:47:03|429.08
12:47:04|429.08
12:47:05|429.15
12:47:06|429.15
12:47:07|429.11
12:47:08|429.15
12:47:10|428.95
12:47:10|428.97
12:47:12|428.75
12:47:12|428.69
12:47:14|428.62
12:47:15|428.75
12:47:15|428.69
12:47:17|428.71
12:47:18|428.56
12:47:19|428.85
12:47:20|428.62
12:47:21|428.69
12:47:22|428.7
12:47:22|428.67
12:47:24|428.7
12:47:25|428.73
12:47:26|428.52
12:47:27|428.63
12:47:29|428.92
12:47:29|428.74
12:47:32|428.79
12:47:32|428.76
12:47:33|428.69
12:47:34|428.69
12:47:35|428.81
12:47:36|428.76
12:47:37|428.76
12:47:38|428.85
12:47:39|428.74
12:47:40|428.59
12:47:41|428.55
12:47:42|428.55
12:47:43|428.55
12:47:44|428.55
12:47:46|428.63
12:47:48|428.59
12:47:50|428.55
12:47:52|428.58
12:47:53|428.59
12:47:54|428.69
12:47:55|428.72
12:47:56|428.67
12:47:58|428.6
12:48:00|428.74
12:48:00|429.04
12:48:02|429.28
12:48:03|429.28
12:48:04|429.28
12:48:04|428.82
12:48:05|429.14
12:48:06|429.14
12:48:07|428.91
12:48:08|428.94
12:48:09|428.95
12:48:11|429.
12:48:12|429.04
12:48:13|429.04
12:48:14|429.05
12:48:14|429.01
12:48:15|429.15
12:48:16|429.1
12:48:17|429.1
12:48:18|429.1
12:48:19|429.07
12:48:20|428.98
12:48:21|428.98
12:48:22|429.1
12:48:23|428.89
12:48:25|429.07
12:48:26|429.1
12:48:26|429.1
12:48:28|429.1
12:48:28|429.1
12:48:29|429.1
12:48:31|429.1
12:48:31|429.04
12:48:33|429.1
12:48:34|429.1
12:48:34|429.06
12:48:35|429.1
12:48:36|429.1
12:48:37|429.1
12:48:39|429.1
12:48:39|429.1
12:48:40|429.1
12:48:41|429.1
12:48:42|428.55
12:48:43|428.44
12:48:44|428.31
12:48:45|428.32
12:48:47|428.55
12:48:49|428.55
12:48:50|428.6
12:48:51|428.44
12:48:52|428.57
12:48:54|428.74
12:48:56|428.88
12:48:56|428.93
12:48:57|428.89
12:48:59|428.5
12:49:01|428.35
12:49:01|428.5
12:49:04|428.47
12:49:05|428.5
12:49:05|428.5
12:49:08|428.5
12:49:08|428.47
12:49:09|428.49
12:49:10|428.49
12:49:11|428.46
12:49:12|428.49
12:49:13|428.57
12:49:14|428.55
12:49:15|428.55
12:49:16|428.88
12:49:17|428.88
12:49:18|428.81
12:49:19|428.89
12:49:20|429.
12:49:21|429.12
12:49:22|429.3
12:49:23|429.29
12:49:24|429.29
12:49:25|429.19
12:49:26|429.19
12:49:27|429.24
12:49:28|429.02
12:49:29|429.04
12:49:30|428.94
12:49:31|429.03
12:49:32|429.02
12:49:33|428.91
12:49:34|428.91
12:49:35|428.91
12:49:36|428.91
12:49:37|428.89
12:49:38|428.84
12:49:39|428.8
12:49:40|428.57
12:49:41|428.57
12:49:42|428.57
12:49:43|428.68
12:49:44|428.87
12:49:45|428.87
12:49:46|428.92
12:49:48|428.87
12:49:50|428.89
12:49:52|428.89
12:49:52|428.89
12:49:54|428.89
12:49:55|428.91
12:49:56|429.
12:49:57|428.99
12:49:59|428.94
12:50:00|428.85
12:50:01|428.83
12:50:02|428.88
12:50:03|428.79
12:50:04|428.56
12:50:05|428.82
12:50:06|428.72
12:50:07|428.9
12:50:08|428.9
12:50:09|428.73
12:50:11|429.
12:50:12|429.
12:50:13|429.
12:50:14|428.95
12:50:16|428.83
12:50:17|429.15
12:50:17|429.21
12:50:19|429.15
12:50:19|429.32
12:50:21|429.28
12:50:22|429.14
12:50:23|429.14
12:50:23|429.23
12:50:24|429.23
12:50:25|429.33
12:50:26|429.33
12:50:28|429.39
12:50:29|429.31
12:50:29|429.31
12:50:31|429.33
12:50:31|429.59
12:50:33|429.44
12:50:33|429.95
12:50:34|429.84
12:50:35|430.01
12:50:37|430.09
12:50:37|430.01
12:50:38|429.92
12:50:39|429.92
12:50:40|430.06
12:50:41|430.
12:50:42|430.
12:50:43|430.02
12:50:44|430.09
12:50:45|430.03
12:50:46|430.11
12:50:47|430.14
12:50:49|430.14
12:50:51|430.05
12:50:52|430.05
12:50:53|430.16
12:50:54|430.2
12:50:55|430.46
12:50:56|430.4
12:50:57|430.34
12:50:59|430.5
12:51:00|430.5
12:51:01|430.51
12:51:02|430.51
12:51:03|430.5
12:51:05|430.5
12:51:05|430.51
12:51:07|430.51
12:51:07|430.61
12:51:08|430.7
12:51:09|430.74
12:51:11|430.68
12:51:11|430.75
12:51:13|430.87
12:51:13|430.87
12:51:16|430.8
12:51:16|430.84
12:51:17|431.
12:51:18|431.02
12:51:19|431.
12:51:20|431.11
12:51:21|431.16
12:51:22|431.17
12:51:23|431.17
12:51:24|431.16
12:51:25|431.15
12:51:26|431.18
12:51:27|430.84
12:51:28|430.97
12:51:29|430.97
12:51:30|431.09
12:51:31|431.09
12:51:32|431.09
12:51:33|431.06
12:51:34|431.17
12:51:35|431.12
12:51:36|431.26
12:51:37|431.26
12:51:38|431.21
12:51:39|431.2
12:51:40|431.16
12:51:41|431.29
12:51:42|431.27
12:51:43|431.27
12:51:44|431.22
12:51:45|430.98
12:51:46|431.09
12:51:47|431.5
12:51:48|431.35
12:51:50|431.38
12:51:51|431.4
12:51:52|431.24
12:51:54|431.16
12:51:55|431.14
12:51:57|431.18
12:51:58|431.21
12:51:59|431.22
12:52:00|431.31
12:52:02|431.35
12:52:02|431.2
12:52:04|431.21
12:52:05|431.35
12:52:06|431.22
12:52:07|431.22
12:52:08|431.54
12:52:09|431.32
12:52:10|431.46
12:52:11|431.34
12:52:12|431.31
12:52:13|431.34
12:52:14|431.35
12:52:15|431.34
12:52:16|431.31
12:52:17|431.33
12:52:18|431.34
12:52:19|431.35
12:52:20|431.33
12:52:21|431.42
12:52:22|431.42
12:52:23|431.37
12:52:24|431.31
12:52:25|431.31
12:52:26|431.2
12:52:27|431.21
12:52:28|431.17
12:52:29|431.01
12:52:30|430.94
12:52:31|430.87
12:52:32|430.87
12:52:33|430.88
12:52:34|431.04
12:52:35|430.93
12:52:36|430.84
12:52:37|430.75
12:52:38|430.82
12:52:39|430.9
12:52:40|430.87
12:52:41|430.75
12:52:42|430.8
12:52:43|430.8
12:52:44|430.8
12:52:45|430.95
12:52:46|431.
12:52:47|431.04
12:52:48|431.03
12:52:49|431.09
12:52:50|431.
12:52:52|431.
12:52:53|431.
12:52:55|430.63
12:52:56|430.69
12:52:58|430.25
12:52:59|430.22
12:52:59|430.33
12:53:00|430.11
12:53:01|430.23
12:53:02|430.23
12:53:03|430.19
12:53:04|430.19
12:53:06|430.16
12:53:07|430.15
12:53:08|430.12
12:53:09|429.75
12:53:09|429.73
12:53:11|429.61
12:53:12|429.58
12:53:13|429.74
12:53:14|429.47
12:53:15|429.27
12:53:16|429.15
12:53:17|429.06
12:53:18|429.
12:53:19|429.
12:53:20|429.
12:53:21|428.89
12:53:22|429.32
12:53:23|429.48
12:53:24|429.47
12:53:25|429.47
12:53:26|429.05
12:53:27|429.05
12:53:28|429.67
12:53:29|429.67
12:53:31|429.72
12:53:32|429.66
12:53:33|429.66
12:53:34|429.84
12:53:35|429.86
12:53:36|429.74
12:53:37|429.71
12:53:38|429.71
12:53:39|429.8
12:53:40|429.87
12:53:41|429.96
12:53:42|429.94
12:53:43|430.
12:53:44|429.94
12:53:45|429.74
12:53:46|429.99
12:53:47|429.74
12:53:48|429.74
12:53:49|429.77
12:53:50|429.78
12:53:51|429.7
12:53:52|429.62
12:53:54|429.7
12:53:55|429.98
12:53:56|430.
12:53:57|430.16
12:53:58|430.01
12:53:58|429.95
12:54:00|429.98
12:54:01|430.03
12:54:02|430.03
12:54:03|430.03
12:54:04|430.1
12:54:05|430.05
12:54:06|430.05
12:54:07|430.02
12:54:08|430.07
12:54:09|430.07
12:54:10|429.95
12:54:12|430.08
12:54:13|429.87
12:54:14|429.84
12:54:15|429.84
12:54:16|429.84
12:54:17|429.84
12:54:18|429.91
12:54:19|430.02
12:54:20|429.91
12:54:22|430.06
12:54:23|429.9
12:54:24|430.04
12:54:25|429.97
12:54:26|429.84
12:54:27|429.71
12:54:28|429.72
12:54:29|429.84
12:54:30|429.73
12:54:32|429.74
12:54:32|429.77
12:54:33|429.57
12:54:35|429.53
12:54:36|429.7
12:54:36|429.7
12:54:37|429.69
12:54:39|429.53
12:54:39|429.61
12:54:40|429.65
12:54:42|429.97
12:54:43|429.92
12:54:43|429.89
12:54:44|429.92
12:54:45|429.89
12:54:47|429.87
12:54:47|429.87
12:54:48|429.79
12:54:49|429.55
12:54:50|429.55
12:54:51|429.55
12:54:54|429.6
12:54:55|429.6
12:54:57|429.57
12:54:58|429.76
12:54:59|429.65
12:55:00|429.61
12:55:01|429.7
12:55:02|429.65
12:55:03|430.14
12:55:04|429.96
12:55:05|430.05
12:55:07|429.94
12:55:08|429.94
12:55:09|429.93
12:55:09|430.04
12:55:11|430.04
12:55:12|430.1
12:55:13|430.1
12:55:14|429.71
12:55:15|429.82
12:55:16|429.81
12:55:16|429.81
12:55:18|429.81
12:55:19|429.99
12:55:20|430.
12:55:22|430.06
12:55:23|430.12
12:55:23|430.11
12:55:24|430.08
12:55:26|430.08
12:55:26|430.11
12:55:27|429.92
12:55:28|430.
12:55:29|429.81
12:55:30|429.71
12:55:31|429.71
12:55:33|429.71
12:55:33|429.7
12:55:35|429.77
12:55:35|429.82
12:55:37|429.74
12:55:38|429.72
12:55:38|429.72
12:55:40|429.72
12:55:40|429.88
12:55:41|429.99
12:55:42|429.99
12:55:43|429.95
12:55:45|429.99
12:55:45|429.92
12:55:46|429.79
12:55:47|429.82
12:55:48|429.87
12:55:50|429.79
12:55:50|429.8
12:55:53|429.82
12:55:54|429.76
12:55:55|429.76
12:55:57|429.74
12:55:58|429.8
12:55:59|429.84
12:56:00|429.83
12:56:02|429.97
12:56:02|429.97
12:56:03|430.03
12:56:04|430.15
12:56:05|430.19
12:56:06|429.93
12:56:08|430.02
12:56:09|430.04
12:56:10|429.9
12:56:11|429.98
12:56:12|429.52
12:56:13|429.69
12:56:14|429.69
12:56:15|429.69
12:56:17|429.67
12:56:18|429.74
12:56:19|429.73
12:56:20|429.93
12:56:21|429.94
12:56:22|429.89
12:56:23|429.72
12:56:24|429.76
12:56:25|429.99
12:56:26|429.86
12:56:26|429.72
12:56:28|429.73
12:56:29|429.76
12:56:30|429.72
12:56:31|429.73
12:56:32|429.5
12:56:32|429.77
12:56:33|429.77
12:56:35|429.82
12:56:36|429.82
12:56:37|429.82
12:56:38|429.87
12:56:39|429.82
12:56:39|429.91
12:56:40|429.69
12:56:43|429.69
12:56:44|429.86
12:56:44|429.86
12:56:46|429.99
12:56:47|429.96
12:56:47|429.96
12:56:48|429.67
12:56:49|430.07
12:56:50|430.07
12:56:51|430.12
12:56:53|430.12
12:56:53|430.27
12:56:56|430.27
12:56:57|430.08
12:56:59|429.9
12:57:00|430.13
12:57:01|430.13
12:57:02|430.13
12:57:03|430.15
12:57:04|430.1
12:57:05|430.21
12:57:06|430.07
12:57:07|429.95
12:57:08|429.95
12:57:09|430.1
12:57:10|430.26
12:57:11|430.28
12:57:12|430.31
12:57:13|430.26
12:57:13|430.24
12:57:15|430.33
12:57:16|430.29
12:57:17|430.44
12:57:18|430.47
12:57:18|430.48
12:57:19|430.48
12:57:21|430.63
12:57:22|430.65
12:57:23|430.65
12:57:24|430.27
12:57:25|430.48
12:57:26|430.57
12:57:28|430.67
12:57:28|430.67
12:57:29|430.63
12:57:30|430.63
12:57:31|430.63
12:57:32|430.63
12:57:33|430.56
12:57:34|430.55
12:57:35|430.55
12:57:36|430.39
12:57:38|430.31
12:57:39|430.35
12:57:39|430.35
12:57:41|430.27
12:57:42|430.17
12:57:42|430.07
12:57:43|430.06
12:57:44|430.
12:57:45|429.92
12:57:46|430.04
12:57:48|430.31
12:57:49|430.3
12:57:49|430.3
12:57:50|430.31
12:57:52|430.31
12:57:53|430.3
12:57:53|430.3
12:57:55|430.3
12:57:55|430.14
12:57:56|430.07
12:57:59|429.93
12:57:59|430.03
12:58:00|430.43
12:58:01|430.43
12:58:02|430.43
12:58:03|430.43
12:58:05|430.43
12:58:06|430.35
12:58:07|430.28
12:58:08|430.21
12:58:09|430.07
12:58:10|430.22
12:58:11|430.29
12:58:12|430.17
12:58:13|430.32
12:58:14|430.32
12:58:15|430.41
12:58:16|430.21
12:58:17|430.22
12:58:18|430.18
12:58:19|430.11
12:58:20|430.11
12:58:21|430.11
12:58:23|430.39
12:58:24|430.39
12:58:24|430.39
12:58:26|430.4
12:58:27|430.13
12:58:28|430.15
12:58:29|430.12
12:58:30|430.11
12:58:31|430.18
12:58:32|430.03
12:58:33|429.93
12:58:34|429.94
12:58:35|429.9
12:58:36|429.87
12:58:37|429.87
12:58:37|430.14
12:58:39|430.01
12:58:39|430.12
12:58:41|430.18
12:58:42|430.18
12:58:43|430.34
12:58:43|430.22
12:58:45|430.22
12:58:46|430.23
12:58:46|430.39
12:58:48|430.14
12:58:49|430.14
12:58:50|429.93
12:58:51|430.01
12:58:52|430.03
12:58:53|430.16
12:58:54|430.17
12:58:55|430.32
12:58:56|430.24
12:58:58|430.24
12:59:00|430.31
12:59:00|430.34
12:59:02|430.43
12:59:03|430.43
12:59:04|430.5
12:59:05|430.5
12:59:06|430.5
12:59:07|430.46
12:59:08|430.46
12:59:09|430.6
12:59:10|430.53
12:59:11|430.75
12:59:12|430.83
12:59:13|430.68
12:59:14|430.58
12:59:15|430.68
12:59:16|430.53
12:59:17|430.65
12:59:18|430.74
12:59:19|430.77
12:59:20|430.78
12:59:21|430.78
12:59:22|430.78
12:59:23|430.73
12:59:24|430.57
12:59:25|430.57
12:59:26|430.57
12:59:27|430.69
12:59:28|430.69
12:59:29|430.69
12:59:30|430.59
12:59:31|430.62
12:59:32|429.86
12:59:33|429.86
12:59:34|430.27
12:59:35|430.21
12:59:36|430.21
12:59:37|430.33
12:59:38|430.33
12:59:39|430.33
12:59:40|430.25
12:59:41|430.25
12:59:42|430.19
12:59:43|430.19
12:59:44|430.16
12:59:45|430.
12:59:46|429.93
12:59:47|430.03
12:59:48|430.03
12:59:49|430.05
12:59:50|430.2
12:59:51|429.91
12:59:52|430.
12:59:53|430.
12:59:54|430.12
12:59:55|430.14
12:59:56|430.18
12:59:57|430.14
12:59:59|430.27
13:00:01|430.38
13:00:02|430.52
13:00:04|430.52
13:00:04|430.45
13:00:05|430.39
13:00:07|430.31
13:00:08|430.18
13:00:09|430.18
13:00:10|430.41
13:00:12|430.49
13:00:13|430.49
13:00:14|430.33
13:00:15|430.54
13:00:16|430.54
13:00:17|430.54
13:00:18|430.53
13:00:19|430.6
13:00:20|430.6
13:00:21|430.6
13:00:22|430.6
13:00:24|430.83
13:00:25|430.86
13:00:26|430.55
13:00:26|430.55
13:00:27|430.81
13:00:28|430.59
13:00:30|430.89
13:00:30|430.89
13:00:31|430.89
13:00:33|430.99
13:00:33|430.87
13:00:34|430.94
13:00:35|430.85
13:00:36|430.85
13:00:37|430.85
13:00:38|430.85
13:00:40|430.74
13:00:40|430.74
13:00:41|430.8
13:00:42|430.8
13:00:43|430.8
13:00:44|430.85
13:00:46|430.86
13:00:46|431.24
13:00:47|431.25
13:00:48|431.31
13:00:49|431.39
13:00:50|431.39
13:00:51|431.25
13:00:54|431.29
13:00:54|431.34
13:00:55|431.34
13:00:56|431.3
13:00:57|431.18
13:00:59|431.2
13:01:01|430.86
13:01:02|430.8
13:01:03|430.87
13:01:04|430.87
13:01:05|430.73
13:01:06|430.73
13:01:07|430.76
13:01:08|430.72
13:01:09|431.07
13:01:10|430.85
13:01:11|430.99
13:01:12|430.65
13:01:13|430.56
13:01:15|430.56
13:01:16|430.58
13:01:17|430.58
13:01:18|430.74
13:01:19|430.93
13:01:20|430.59
13:01:21|430.64
13:01:22|430.56
13:01:24|430.6
13:01:24|430.29
13:01:25|430.29
13:01:26|430.54
13:01:28|430.52
13:01:28|430.44
13:01:29|430.59
13:01:31|430.73
13:01:31|430.73
13:01:32|430.55
13:01:33|430.6
13:01:34|430.6
13:01:36|430.61
13:01:37|430.55
13:01:37|430.55
13:01:39|430.47
13:01:40|430.43
13:01:41|430.16
13:01:42|430.23
13:01:43|430.
13:01:44|430.26
13:01:45|430.17
13:01:46|430.19
13:01:47|429.94
13:01:48|429.87
13:01:49|429.99
13:01:50|429.81
13:01:51|429.84
13:01:52|429.84
13:01:53|429.93
13:01:54|430.01
13:01:55|430.02
13:01:56|430.
13:01:57|429.75
13:01:58|429.81
13:02:00|429.59
13:02:02|429.81
13:02:02|429.62
13:02:03|429.84
13:02:05|429.79
13:02:06|429.75
13:02:07|429.75
13:02:09|429.46
13:02:09|429.3
13:02:10|429.2
13:02:11|429.19
13:02:12|429.38
13:02:14|429.16
13:02:15|429.43
13:02:16|429.5
13:02:17|429.5
13:02:18|429.5
13:02:19|429.69
13:02:20|428.66
13:02:21|428.83
13:02:23|428.79
13:02:23|429.06
13:02:25|429.27
13:02:26|428.93
13:02:27|428.89
13:02:28|427.83
13:02:30|427.58
13:02:32|427.63
13:02:32|427.48
13:02:33|427.36
13:02:34|427.65
13:02:36|427.72
13:02:37|427.61
13:02:38|427.62
13:02:38|427.62
13:02:39|427.73
13:02:41|427.73
13:02:41|427.53
13:02:44|427.62
13:02:44|427.55
13:02:45|427.55
13:02:46|427.71
13:02:47|427.87
13:02:48|427.87
13:02:49|427.86
13:02:50|427.89
13:02:51|427.7
13:02:52|427.91
13:02:53|427.79
13:02:54|427.95
13:02:55|427.9
13:02:56|427.93
13:02:57|427.88
13:02:58|427.89
13:02:59|427.91
13:03:01|427.81
13:03:02|427.95
13:03:03|427.95
13:03:05|428.
13:03:06|428.33
13:03:07|428.58
13:03:08|428.3
13:03:08|427.85
13:03:10|427.91
13:03:11|427.97
13:03:12|427.93
13:03:13|427.92
13:03:14|427.93
13:03:16|427.92
13:03:16|427.76
13:03:18|427.89
13:03:19|427.88
13:03:19|427.86
13:03:21|427.98
13:03:21|427.95
13:03:22|427.9
13:03:23|427.97
13:03:24|427.99
13:03:27|427.99
13:03:28|427.86
13:03:29|427.73
13:03:30|427.78
13:03:31|427.78
13:03:32|427.78
13:03:33|427.73
13:03:34|427.78
13:03:35|427.76
13:03:36|427.73
13:03:37|427.65
13:03:38|427.73
13:03:39|427.59
13:03:40|427.63
13:03:41|427.64
13:03:42|427.63
13:03:43|427.63
13:03:44|427.63
13:03:45|427.64
13:03:46|427.65
13:03:47|427.43
13:03:48|427.63
13:03:49|427.63
13:03:50|427.51
13:03:51|427.53
13:03:52|427.53
13:03:53|427.63
13:03:54|427.63
13:03:55|427.61
13:03:56|427.61
13:03:57|427.53
13:03:58|427.47
13:03:59|427.57
13:04:00|427.62
13:04:01|427.69
13:04:03|427.76
13:04:03|427.56
13:04:05|427.56
13:04:06|427.59
13:04:08|427.37
13:04:09|427.37
13:04:10|427.55
13:04:11|427.41
13:04:12|427.44
13:04:13|427.26
13:04:14|426.95
13:04:15|426.57
13:04:15|426.76
13:04:17|426.72
13:04:18|426.6
13:04:18|426.47
13:04:20|426.37
13:04:21|426.75
13:04:22|426.96
13:04:23|427.04
13:04:24|427.09
13:04:25|427.34
13:04:27|428.11
13:04:28|427.85
13:04:29|427.85
13:04:30|427.85
13:04:31|427.85
13:04:32|427.87
13:04:33|427.89
13:04:34|427.92
13:04:35|427.78
13:04:36|427.55
13:04:37|428.04
13:04:38|428.23
13:04:39|427.98
13:04:40|428.29
13:04:41|428.69
13:04:42|428.36
13:04:43|428.26
13:04:44|428.02
13:04:45|428.09
13:04:46|428.03
13:04:47|427.99
13:04:48|427.97
13:04:49|427.88
13:04:50|428.02
13:04:51|427.96
13:04:52|427.98
13:04:53|427.88
13:04:54|427.7
13:04:55|427.54
13:04:56|427.56
13:04:57|427.68
13:04:58|427.72
13:04:59|427.68
13:05:00|427.69
13:05:01|427.89
13:05:02|427.86
13:05:04|428.06
13:05:05|428.09
13:05:06|428.12
13:05:08|428.07
13:05:10|428.56
13:05:11|428.35
13:05:12|428.43
13:05:13|428.59
13:05:14|428.46
13:05:15|428.58
13:05:16|428.6
13:05:17|428.52
13:05:19|428.65
13:05:20|428.65
13:05:21|428.37
13:05:22|428.37
13:05:23|428.33
13:05:24|428.47
13:05:25|428.6
13:05:26|428.59
13:05:27|428.54
13:05:27|428.48
13:05:29|428.48
13:05:30|428.48
13:05:31|428.4
13:05:32|428.33
13:05:33|428.3
13:05:34|428.32
13:05:34|428.34
13:05:36|428.21
13:05:37|428.21
13:05:38|428.24
13:05:39|428.34
13:05:40|428.3
13:05:41|428.11
13:05:42|428.13
13:05:42|427.9
13:05:44|427.93
13:05:45|427.85
13:05:46|427.85
13:05:47|427.77
13:05:48|427.82
13:05:49|427.85
13:05:49|427.72
13:05:50|427.57
13:05:52|427.74
13:05:53|427.91
13:05:53|427.65
13:05:54|427.69
13:05:55|427.69
13:05:56|427.67
13:05:58|427.83
13:05:59|427.83
13:05:59|427.85
13:06:00|427.85
13:06:02|427.73
13:06:03|427.71
13:06:05|427.95
13:06:07|427.98
13:06:08|428.01
13:06:10|428.17
13:06:11|428.05
13:06:12|428.08
13:06:13|428.29
13:06:13|428.24
13:06:14|428.
13:06:16|428.01
13:06:17|428.16
13:06:18|428.18
13:06:19|428.1
13:06:20|428.13
13:06:21|428.22
13:06:22|428.23
13:06:23|428.25
13:06:24|428.27
13:06:25|428.27
13:06:26|428.27
13:06:27|428.17
13:06:28|428.46
13:06:29|428.
13:06:30|428.1
13:06:31|427.95
13:06:32|427.88
13:06:33|427.85
13:06:34|427.85
13:06:35|427.67
13:06:36|427.72
13:06:37|427.66
13:06:38|427.61
13:06:39|427.4
13:06:40|427.47
13:06:40|427.69
13:06:42|427.69
13:06:43|427.82
13:06:44|427.95
13:06:44|427.78
13:06:46|427.67
13:06:47|427.67
13:06:48|427.67
13:06:49|427.43
13:06:49|427.54
13:06:51|427.54
13:06:52|427.51
13:06:53|427.5
13:06:54|427.52
13:06:55|427.53
13:06:56|427.65
13:06:57|427.72
13:06:58|427.69
13:06:59|427.9
13:06:59|428.
13:07:01|427.96
13:07:02|427.83
13:07:03|427.83
13:07:04|427.88
13:07:06|428.03
13:07:06|428.05
13:07:07|428.05
13:07:09|428.48
13:07:10|428.45
13:07:10|428.67
13:07:11|428.54
13:07:12|428.67
13:07:13|428.33
13:07:15|428.4
13:07:16|428.36
13:07:17|428.41
13:07:17|428.38
13:07:19|428.27
13:07:19|428.5
13:07:20|428.46
13:07:22|428.31
13:07:23|428.31
13:07:23|428.35
13:07:24|428.35
13:07:26|428.34
13:07:27|428.12
13:07:27|427.97
13:07:29|427.96
13:07:29|428.33
13:07:31|428.33
13:07:31|428.26
13:07:33|428.21
13:07:33|428.31
13:07:35|428.31
13:07:35|428.28
13:07:37|428.21
13:07:38|428.36
13:07:39|428.36
13:07:40|428.36
13:07:41|428.23
13:07:42|428.36
13:07:43|428.36
13:07:44|428.36
13:07:45|428.36
13:07:46|428.52
13:07:47|428.67
13:07:48|428.54
13:07:49|428.41
13:07:50|428.41
13:07:51|428.45
13:07:52|428.6
13:07:53|428.6
13:07:54|428.69
13:07:54|428.61
13:07:56|428.31
13:07:57|428.45
13:07:58|428.24
13:07:58|428.45
13:08:00|428.4
13:08:01|428.63
13:08:02|428.67
13:08:02|428.18
13:08:04|428.38
13:08:04|428.38
13:08:06|428.55
13:08:07|428.69
13:08:09|428.24
13:08:10|428.47
13:08:10|428.47
13:08:12|428.6
13:08:12|428.71
13:08:14|428.8
13:08:15|428.61
13:08:16|428.66
13:08:23|428.59
13:08:24|428.57
13:08:24|428.48
13:08:26|428.49
13:08:27|428.5
13:08:28|428.5
13:08:29|428.51
13:08:30|428.65
13:08:31|428.87
13:08:32|428.87
13:08:33|428.98
13:08:34|429.14
13:08:35|429.03
13:08:36|429.05
13:08:37|429.23
13:08:38|429.35
13:08:39|429.58
13:08:40|429.56
13:08:41|429.75
13:08:42|429.68
13:08:43|429.96
13:08:44|429.97
13:08:45|429.76
13:08:46|429.84
13:08:47|429.8
13:08:48|429.8
13:08:49|429.88
13:08:50|429.76
13:08:51|429.61
13:08:52|429.66
13:08:53|429.73
13:08:54|429.09
13:08:55|429.32
13:08:56|429.41
13:08:57|429.43
13:08:58|429.43
13:08:59|429.3
13:09:00|429.39
13:09:01|429.39
13:09:02|429.46
13:09:03|429.27
13:09:05|429.6
13:09:06|429.7
13:09:08|429.72
13:09:09|429.73
13:09:09|429.73
13:09:11|429.55
13:09:12|429.68
13:09:13|429.78
13:09:14|429.78
13:09:15|429.78
13:09:17|429.78
13:09:18|429.77
13:09:19|429.77
13:09:20|429.77
13:09:21|429.85
13:09:22|429.85
13:09:23|429.77
13:09:24|429.9
13:09:26|430.22
13:09:27|430.23
13:09:28|430.24
13:09:29|430.19
13:09:30|430.19
13:09:32|430.22
13:09:32|430.2
13:09:34|429.53
13:09:34|429.59
13:09:35|429.59
13:09:36|429.65
13:09:37|429.81
13:09:38|429.89
13:09:39|430.1
13:09:40|430.09
13:09:41|430.06
13:09:43|430.
13:09:44|430.08
13:09:44|430.18
13:09:46|430.29
13:09:47|430.31
13:09:47|430.33
13:09:49|430.27
13:09:49|430.29
13:09:51|430.16
13:09:51|430.19
13:09:53|430.33
13:09:53|430.27
13:09:54|430.32
13:09:55|430.33
13:09:56|430.36
13:09:57|430.41
13:09:58|430.33
13:09:59|430.14
13:10:01|430.27
13:10:02|430.37
13:10:03|430.22
13:10:04|430.4
13:10:04|430.25
13:10:05|430.29
13:10:06|430.56
13:10:09|430.58
13:10:10|430.42
13:10:11|430.42
13:10:12|430.42
13:10:13|430.48
13:10:14|430.48
13:10:15|430.48
13:10:17|430.48
13:10:18|430.56
13:10:19|430.56
13:10:20|430.69
13:10:21|430.53
13:10:22|430.53
13:10:24|430.63
13:10:25|430.62
13:10:26|430.66
13:10:26|430.7
13:10:28|430.7
13:10:29|430.7
13:10:30|430.7
13:10:31|430.66
13:10:33|430.66
13:10:33|430.7
13:10:35|430.66
13:10:36|430.66
13:10:37|430.67
13:10:38|430.67
13:10:39|430.7
13:10:40|430.7
13:10:40|430.67
13:10:42|430.7
13:10:43|430.54
13:10:44|430.43
13:10:45|430.43
13:10:46|430.49
13:10:46|430.49
13:10:48|430.16
13:10:49|430.38
13:10:50|430.38
13:10:51|430.45
13:10:51|430.25
13:10:53|430.25
13:10:54|430.17
13:10:55|430.17
13:10:55|430.01
13:10:57|430.01
13:10:59|429.69
13:11:00|429.69
13:11:01|430.1
13:11:02|430.34
13:11:02|430.43
13:11:04|430.43
13:11:05|430.43
13:11:06|430.24
13:11:07|430.24
13:11:08|430.2
13:11:10|430.22
13:11:11|430.24
13:11:13|430.03
13:11:14|430.03
13:11:16|430.13
13:11:17|430.11
13:11:18|430.2
13:11:20|430.04
13:11:21|430.04
13:11:22|430.04
13:11:23|430.18
13:11:24|430.18
13:11:25|430.18
13:11:27|430.19
13:11:27|430.19
13:11:28|430.15
13:11:29|430.19
13:11:30|430.19
13:11:31|430.27
13:11:32|430.27
13:11:33|430.27
13:11:34|430.27
13:11:35|430.31
13:11:36|430.31
13:11:37|430.43
13:11:38|430.43
13:11:39|430.43
13:11:40|430.36
13:11:41|430.36
13:11:42|430.4
13:11:43|430.4
13:11:44|430.4
13:11:45|430.4
13:11:46|430.4
13:11:47|430.46
13:11:48|430.27
13:11:49|430.57
13:11:50|430.57
13:11:51|430.57
13:11:52|430.57
13:11:54|430.7
13:11:54|430.7
13:11:55|430.57
13:11:56|430.61
13:11:57|430.61
13:11:58|430.61
13:11:59|430.61
13:12:00|430.59
13:12:01|430.59
13:12:02|430.59
13:12:03|430.62
13:12:04|430.73
13:12:05|430.82
13:12:06|430.82
13:12:07|430.97
13:12:08|430.85
13:12:10|430.71
13:12:12|430.83
13:12:14|430.83
13:12:14|430.82
13:12:16|430.85
13:12:17|430.85
13:12:18|430.73
13:12:19|430.73
13:12:20|430.91
13:12:21|430.97
13:12:22|431.08
13:12:23|431.25
13:12:24|431.21
13:12:26|431.23
13:12:28|431.18
13:12:29|431.18
13:12:30|431.09
13:12:30|431.09
13:12:31|431.27
13:12:33|431.
13:12:33|431.
13:12:35|431.12
13:12:36|431.07
13:12:38|431.09
13:12:38|431.15
13:12:39|431.19
13:12:40|431.15
13:12:41|431.15
13:12:42|431.19
13:12:43|431.2
13:12:44|431.2
13:12:45|431.2
13:12:46|431.2
13:12:47|431.2
13:12:48|431.19
13:12:49|431.2
13:12:50|431.13
13:12:51|431.13
13:12:52|431.13
13:12:53|431.13
13:12:54|431.2
13:12:55|431.2
13:12:56|431.2
13:12:57|431.2
13:12:58|431.2
13:12:59|431.2
13:13:00|431.07
13:13:01|431.
13:13:02|431.13
13:13:03|431.02
13:13:04|431.07
13:13:05|430.92
13:13:06|431.02
13:13:07|430.83
13:13:09|430.84
13:13:09|430.84
13:13:10|430.97
13:13:12|431.14
13:13:13|431.14
13:13:14|431.27
13:13:15|431.27
13:13:16|431.3
13:13:18|431.4
13:13:19|431.46
13:13:20|431.5
13:13:21|431.51
13:13:22|431.46
13:13:23|431.62
13:13:23|431.62
13:13:25|431.58
13:13:26|431.58
13:13:27|431.55
13:13:28|431.63
13:13:29|431.72
13:13:30|431.72
13:13:31|431.61
13:13:33|431.61
13:13:34|431.63
13:13:35|431.71
13:13:36|431.72
13:13:37|431.72
13:13:38|431.72
13:13:39|431.69
13:13:39|431.73
13:13:41|431.75
13:13:42|431.72
13:13:43|431.74
13:13:44|431.68
13:13:45|431.68
13:13:46|431.73
13:13:47|431.73
13:13:48|431.73
13:13:49|431.68
13:13:50|431.68
13:13:51|431.68
13:13:52|431.67
13:13:53|431.68
13:13:54|431.68
13:13:55|431.73
13:13:56|431.74
13:13:57|431.7
13:13:58|431.7
13:13:59|431.7
13:14:00|431.7
13:14:01|431.86
13:14:02|431.86
13:14:03|431.86
13:14:04|431.86
13:14:05|431.82
13:14:06|431.86
13:14:07|431.8
13:14:08|431.86
13:14:09|431.62
13:14:10|431.59
13:14:11|431.59
13:14:12|432.
13:14:13|432.
13:14:15|432.11
13:14:17|432.13
13:14:17|432.14
13:14:19|432.14
13:14:21|432.13
13:14:22|432.15
13:14:23|432.15
13:14:24|432.17
13:14:25|432.3
13:14:26|432.27
13:14:27|432.3
13:14:28|432.29
13:14:29|432.3
13:14:30|432.3
13:14:31|432.01
13:14:32|432.13
13:14:33|432.35
13:14:33|431.68
13:14:35|431.88
13:14:36|432.
13:14:37|432.14
13:14:38|432.23
13:14:39|432.42
13:14:40|432.41
13:14:41|432.5
13:14:42|432.62
13:14:43|432.62
13:14:43|432.43
13:14:45|432.35
13:14:46|432.19
13:14:47|432.34
13:14:48|432.41
13:14:49|432.41
13:14:50|432.41
13:14:51|432.45
13:14:52|432.52
13:14:53|432.45
13:14:54|432.54
13:14:55|432.45
13:14:56|432.98
13:14:57|432.64
13:14:58|432.64
13:15:00|432.56
13:15:00|433.
13:15:01|432.63
13:15:02|432.8
13:15:03|432.69
13:15:04|432.66
13:15:06|432.66
13:15:06|432.49
13:15:08|432.7
13:15:09|432.66
13:15:10|432.63
13:15:11|432.63
13:15:12|432.84
13:15:14|432.23
13:15:15|432.54
13:15:16|432.65
13:15:18|432.65
13:15:20|432.73
13:15:22|432.29
13:15:23|432.2
13:15:24|432.12
13:15:25|432.43
13:15:26|432.
13:15:27|431.94
13:15:28|431.73
13:15:29|431.72
13:15:30|431.71
13:15:31|431.71
13:15:32|431.71
13:15:33|431.82
13:15:34|431.75
13:15:35|432.01
13:15:36|431.97
13:15:38|431.89
13:15:39|431.9
13:15:40|431.82
13:15:41|431.98
13:15:42|431.98
13:15:42|431.98
13:15:44|431.98
13:15:45|431.79
13:15:46|431.63
13:15:47|431.72
13:15:48|431.72
13:15:50|431.74
13:15:50|431.79
13:15:51|431.79
13:15:53|431.78
13:15:54|431.87
13:15:55|431.93
13:15:55|431.93
13:15:57|432.
13:15:57|432.
13:15:59|431.76
13:16:00|431.75
13:16:00|431.59
13:16:02|431.63
13:16:03|431.71
13:16:03|431.64
13:16:04|431.64
13:16:05|431.43
13:16:06|431.39
13:16:07|431.39
13:16:09|431.54
13:16:09|431.48
13:16:10|431.49
13:16:11|431.57
13:16:13|431.57
13:16:15|431.43
13:16:16|431.25
13:16:18|431.04
13:16:19|431.38
13:16:21|431.18
13:16:22|431.19
13:16:23|431.19
13:16:25|431.28
13:16:26|431.41
13:16:27|431.69
13:16:28|431.56
13:16:30|431.56
13:16:31|431.37
13:16:31|431.51
13:16:33|431.5
13:16:35|431.33
13:16:36|431.34
13:16:37|431.25
13:16:38|431.34
13:16:39|431.13
13:16:40|431.38
13:16:42|431.49
13:16:43|431.52
13:16:44|431.52
13:16:45|431.52
13:16:46|431.52
13:16:47|431.55
13:16:48|431.56
13:16:49|431.42
13:16:50|431.42
13:16:51|431.6
13:16:52|431.67
13:16:52|431.67
13:16:54|431.85
13:16:54|431.87
13:16:56|431.87
13:16:57|431.58
13:16:58|431.63
13:16:59|431.5
13:17:00|431.5
13:17:01|431.5
13:17:02|431.63
13:17:03|431.66
13:17:03|431.66
13:17:04|431.86
13:17:06|431.82
13:17:07|431.74
13:17:08|431.62
13:17:09|431.62
13:17:09|431.63
13:17:11|431.66
13:17:13|431.81
13:17:13|431.81
13:17:16|431.78
13:17:16|431.78
13:17:17|431.78
13:17:19|431.67
13:17:20|431.69
13:17:22|431.67
13:17:23|431.67
13:17:25|431.67
13:17:25|431.63
13:17:27|431.63
13:17:27|431.63
13:17:29|431.27
13:17:30|431.29
13:17:31|431.78
13:17:32|431.68
13:17:32|431.68
13:17:34|431.66
13:17:34|431.66
13:17:35|431.32
13:17:36|431.65
13:17:39|431.65
13:17:39|431.82
13:17:40|431.82
13:17:41|431.82
13:17:42|431.73
13:17:43|431.47
13:17:44|431.47
13:17:45|431.66
13:17:46|431.7
13:17:47|431.63
13:17:48|431.82
13:17:49|431.45
13:17:50|431.55
13:17:51|431.55
13:17:52|431.55
13:17:53|431.57
13:17:55|431.23
13:17:55|431.35
13:17:56|431.3
13:17:57|431.3
13:17:58|431.28
13:17:59|431.37
13:18:01|431.37
13:18:01|431.58
13:18:02|431.72
13:18:03|431.53
13:18:04|431.53
13:18:05|431.53
13:18:06|431.46
13:18:07|431.46
13:18:08|431.46
13:18:09|431.51
13:18:10|431.23
13:18:11|431.23
13:18:12|431.23
13:18:13|431.47
13:18:14|431.65
13:18:16|431.67
13:18:18|431.85
13:18:19|431.84
13:18:19|432.
13:18:22|432.04
13:18:23|431.82
13:18:24|432.2
13:18:25|432.2
13:18:27|432.29
13:18:28|432.14
13:18:29|432.17
13:18:30|432.47
13:18:31|432.47
13:18:31|432.39
13:18:33|432.2
13:18:34|432.2
13:18:35|432.2
13:18:35|432.2
13:18:37|432.2
13:18:38|432.2
13:18:39|432.26
13:18:40|432.33
13:18:41|432.41
13:18:42|432.44
13:18:43|432.42
13:18:44|432.48
13:18:45|432.49
13:18:45|432.49
13:18:47|432.52
13:18:47|432.53
13:18:49|432.45
13:18:49|432.29
13:18:51|432.15
13:18:52|432.11
13:18:52|432.04
13:18:54|432.07
13:18:55|431.91
13:18:56|431.91
13:18:56|432.01
13:18:58|431.81
13:18:59|431.69
13:19:00|431.62
13:19:01|431.5
13:19:02|431.57
13:19:03|431.41
13:19:04|431.09
13:19:04|431.47
13:19:06|431.47
13:19:06|430.91
13:19:08|431.24
13:19:09|431.24
13:19:10|431.07
13:19:11|430.98
13:19:12|430.98
13:19:13|430.79
13:19:14|431.02
13:19:15|430.98
13:19:16|430.84
13:19:18|430.95
13:19:18|431.15
13:19:20|431.25
13:19:20|431.25
13:19:22|431.17
13:19:23|431.49
13:19:24|431.69
13:19:25|431.79
13:19:26|431.8
13:19:26|431.96
13:19:28|432.11
13:19:29|431.79
13:19:29|431.79
13:19:31|431.81
13:19:32|431.71
13:19:33|431.71
13:19:35|431.58
13:19:36|431.16
13:19:37|430.94
13:19:38|430.94
13:19:39|431.06
13:19:40|431.06
13:19:41|431.06
13:19:42|430.82
13:19:43|430.68
13:19:44|430.68
13:19:45|430.66
13:19:46|429.74
13:19:47|429.94
13:19:48|429.85
13:19:49|429.2
13:19:50|429.76
13:19:51|429.67
13:19:52|429.94
13:19:53|429.9
13:19:54|429.89
13:19:55|429.64
13:19:56|429.85
13:19:57|429.97
13:19:58|429.94
13:19:59|429.91
13:20:00|429.79
13:20:01|429.54
13:20:02|428.66
13:20:03|429.28
13:20:04|429.29
13:20:05|429.42
13:20:06|429.58
13:20:07|429.62
13:20:08|429.65
13:20:09|429.78
13:20:10|429.94
13:20:11|429.96
13:20:12|430.14
13:20:13|430.14
13:20:14|430.42
13:20:15|430.15
13:20:16|430.14
13:20:17|429.86
13:20:19|429.96
13:20:20|430.22
13:20:21|430.13
13:20:22|430.03
13:20:23|429.79
13:20:25|429.88
13:20:26|430.1
13:20:27|430.16
13:20:27|430.03
13:20:29|429.93
13:20:29|429.93
13:20:31|429.96
13:20:32|430.14
13:20:33|430.21
13:20:34|430.27
13:20:34|429.96
13:20:36|429.96
13:20:37|429.92
13:20:38|429.86
13:20:39|429.77
13:20:40|429.77
13:20:41|429.79
13:20:41|429.57
13:20:43|429.54
13:20:44|429.54
13:20:45|429.45
13:20:46|429.27
13:20:46|429.4
13:20:48|429.5
13:20:49|429.58
13:20:50|429.49
13:20:51|429.46
13:20:52|429.39
13:20:52|429.39
13:20:54|429.53
13:20:55|429.39
13:20:55|429.38
13:20:57|429.27
13:20:58|429.04
13:20:59|429.09
13:20:59|429.02
13:21:01|429.03
13:21:02|429.06
13:21:03|428.99
13:21:04|428.61
13:21:05|428.75
13:21:06|428.68
13:21:07|428.79
13:21:08|428.86
13:21:09|428.57
13:21:10|428.52
13:21:10|428.54
13:21:11|428.63
13:21:13|428.63
13:21:14|428.63
13:21:15|428.67
13:21:15|428.43
13:21:17|428.14
13:21:18|428.09
13:21:20|428.36
13:21:21|428.25
13:21:22|428.22
13:21:23|427.9
13:21:25|427.85
13:21:27|428.09
13:21:27|428.19
13:21:29|428.3
13:21:30|428.11
13:21:30|428.11
13:21:33|428.11
13:21:33|428.07
13:21:35|428.07
13:21:36|427.89
13:21:37|427.87
13:21:39|428.22
13:21:40|428.23
13:21:41|428.07
13:21:42|428.02
13:21:43|427.92
13:21:44|427.92
13:21:44|428.05
13:21:46|427.97
13:21:47|428.27
13:21:48|428.05
13:21:49|427.99
13:21:49|427.99
13:21:52|427.99
13:21:52|428.05
13:21:54|427.54
13:21:54|427.93
13:21:55|427.91
13:21:56|427.91
13:21:58|427.71
13:21:58|427.5
13:22:00|427.72
13:22:01|427.72
13:22:02|427.89
13:22:03|427.82
13:22:04|427.82
13:22:05|427.41
13:22:06|427.41
13:22:07|427.41
13:22:08|427.84
13:22:09|427.84
13:22:10|427.84
13:22:11|427.73
13:22:12|427.73
13:22:13|427.73
13:22:14|427.73
13:22:15|427.9
13:22:16|427.77
13:22:17|427.8
13:22:18|427.93
13:22:20|427.88
13:22:22|427.99
13:22:24|427.4
13:22:25|427.53
13:22:26|427.55
13:22:28|427.64
13:22:28|427.47
13:22:30|427.69
13:22:31|427.69
13:22:32|427.5
13:22:33|427.17
13:22:35|427.15
13:22:35|427.19
13:22:36|427.19
13:22:37|427.15
13:22:38|427.
13:22:39|427.19
13:22:40|427.13
13:22:41|427.13
13:22:44|427.08
13:22:44|427.19
13:22:45|427.
13:22:46|427.
13:22:47|426.97
13:22:48|427.1
13:22:49|427.23
13:22:50|427.23
13:22:51|427.18
13:22:52|427.11
13:22:53|427.15
13:22:54|427.15
13:22:56|427.15
13:22:56|427.11
13:22:57|427.14
13:22:58|427.15
13:22:59|427.11
13:23:01|427.09
13:23:01|427.09
13:23:02|427.03
13:23:03|427.06
13:23:04|427.06
13:23:05|427.06
13:23:06|427.06
13:23:07|427.08
13:23:08|427.08
13:23:09|427.1
13:23:10|427.
13:23:11|427.
13:23:12|427.
13:23:13|427.02
13:23:14|427.
13:23:15|427.
13:23:16|427.
13:23:17|426.97
13:23:18|426.98
13:23:19|426.98
13:23:21|427.09
13:23:23|427.22
13:23:24|427.16
13:23:25|427.16
13:23:26|426.93
13:23:27|426.93
13:23:28|427.15
13:23:29|427.14
13:23:30|427.08
13:23:32|427.
13:23:32|427.17
13:23:34|427.18
13:23:34|427.18
13:23:36|427.18
13:23:37|427.18
13:23:38|427.18
13:23:39|427.17
13:23:40|427.06
13:23:41|427.06
13:23:42|427.06
13:23:43|427.06
13:23:44|427.
13:23:45|427.04
13:23:46|427.2
13:23:47|427.16
13:23:48|427.12
13:23:49|427.12
13:23:50|427.03
13:23:51|427.18
13:23:52|427.22
13:23:52|427.24
13:23:53|427.27
13:23:55|427.09
13:23:56|427.13
13:23:56|427.07
13:23:58|427.07
13:23:59|427.04
13:24:00|427.04
13:24:01|427.18
13:24:01|427.18
13:24:03|427.18
13:24:04|427.17
13:24:05|427.17
13:24:07|427.12
13:24:08|427.24
13:24:08|427.28
13:24:09|427.16
13:24:11|427.16
13:24:12|427.15
13:24:12|427.15
13:24:13|427.15
13:24:15|427.15
13:24:15|427.28
13:24:17|427.28
13:24:17|427.28
13:24:18|427.22
13:24:19|427.37
13:24:21|427.46
13:24:23|427.46
13:24:25|427.49
13:24:27|427.54
13:24:27|427.54
13:24:28|427.54
13:24:30|427.2
13:24:32|427.23
13:24:33|427.22
13:24:34|427.19
13:24:35|427.19
13:24:36|427.19
13:24:36|427.18
13:24:39|427.18
13:24:39|427.14
13:24:40|427.31
13:24:41|427.31
13:24:42|427.35
13:24:45|427.25
13:24:45|427.2
13:24:46|427.17
13:24:47|427.17
13:24:48|427.
13:24:49|427.11
13:24:50|427.11
13:24:52|427.
13:24:52|427.
13:24:53|427.02
13:24:55|427.01
13:24:56|427.07
13:24:57|427.17
13:24:58|427.17
13:24:59|427.16
13:25:00|427.16
13:25:01|427.16
13:25:02|427.17
13:25:04|427.16
13:25:05|427.14
13:25:06|427.09
13:25:06|427.09
13:25:08|427.04
13:25:09|427.05
13:25:09|427.05
13:25:10|426.94
13:25:12|426.94
13:25:13|426.94
13:25:14|426.94
13:25:14|427.14
13:25:15|427.17
13:25:16|427.17
13:25:18|427.07
13:25:18|427.27
13:25:20|427.3
13:25:22|427.3
13:25:24|427.32
13:25:25|427.27
13:25:27|427.4
13:25:28|427.2
13:25:29|427.22
13:25:30|427.38
13:25:31|427.36
13:25:32|427.39
13:25:34|427.33
13:25:35|427.23
13:25:36|427.31
13:25:37|427.31
13:25:38|427.26
13:25:39|427.4
13:25:39|427.33
13:25:41|427.33
13:25:42|427.34
13:25:42|427.39
13:25:43|427.26
13:25:45|427.28
13:25:46|427.38
13:25:47|427.38
13:25:48|427.39
13:25:49|427.39
13:25:49|427.39
13:25:51|427.4
13:25:51|427.42
13:25:53|427.42
13:25:53|427.29
13:25:55|427.33
13:25:56|427.33
13:25:56|427.26
13:25:57|427.16
13:25:59|427.16
13:26:00|427.12
13:26:01|427.12
13:26:02|427.03
13:26:03|427.17
13:26:03|427.25
13:26:05|427.39
13:26:05|427.39
13:26:07|427.4
13:26:08|427.4
13:26:09|427.4
13:26:10|427.4
13:26:11|427.36
13:26:12|427.36
13:26:13|427.3
13:26:13|427.46
13:26:15|427.46
13:26:16|427.3
13:26:17|427.3
13:26:17|427.3
13:26:19|427.23
13:26:20|427.3
13:26:21|427.05
13:26:23|427.16
13:26:25|427.31
13:26:25|427.36
13:26:27|427.36
13:26:28|427.4
13:26:30|427.41
13:26:31|427.41
13:26:32|427.41
13:26:33|427.3
13:26:34|427.26
13:26:35|427.34
13:26:35|427.34
13:26:38|427.34
13:26:40|427.34
13:26:40|427.34
13:26:41|427.26
13:26:43|427.26
13:26:44|427.26
13:26:44|427.26
13:26:45|427.16
13:26:46|427.21
13:26:47|427.16
13:26:48|427.3
13:26:50|427.3
13:26:50|427.3
13:26:51|427.35
13:26:52|427.4
13:26:53|427.46
13:26:54|427.62
13:26:55|427.37
13:26:57|427.63
13:26:57|427.61
13:26:58|427.61
13:26:59|427.62
13:27:00|427.57
13:27:01|427.6
13:27:02|427.6
13:27:04|427.72
13:27:05|427.71
13:27:06|427.39
13:27:07|427.44
13:27:08|427.45
13:27:09|427.45
13:27:10|427.45
13:27:12|427.37
13:27:13|427.37
13:27:15|427.37
13:27:16|427.44
13:27:16|427.44
13:27:18|427.39
13:27:18|427.44
13:27:19|427.41
13:27:21|427.38
13:27:21|427.38
13:27:22|427.41
13:27:23|427.33
13:27:24|427.33
13:27:25|427.34
13:27:27|427.34
13:27:28|427.4
13:27:29|427.41
13:27:31|427.41
13:27:32|427.43
13:27:33|427.43
13:27:34|427.43
13:27:35|427.
13:27:36|427.38
13:27:36|427.38
13:27:38|427.32
13:27:39|427.31
13:27:40|427.29
13:27:41|427.36
13:27:43|427.24
13:27:43|427.29
13:27:45|427.29
13:27:46|427.35
13:27:47|427.45
13:27:48|427.45
13:27:49|427.45
13:27:50|427.41
13:27:50|427.41
13:27:52|427.41
13:27:53|427.41
13:27:54|427.45
13:27:55|427.45
13:27:56|427.45
13:27:57|427.45
13:27:58|427.45
13:27:59|427.45
13:28:00|427.45
13:28:01|427.45
13:28:02|427.3
13:28:02|427.44
13:28:04|427.48
13:28:04|427.01
13:28:06|427.01
13:28:06|427.01
13:28:07|427.01
13:28:09|427.05
13:28:09|427.09
13:28:11|427.05
13:28:12|427.11
13:28:13|427.07
13:28:14|426.93
13:28:15|426.94
13:28:16|427.06
13:28:17|427.16
13:28:18|427.12
13:28:18|427.11
13:28:19|427.05
13:28:21|427.05
13:28:22|427.06
13:28:23|427.06
13:28:23|427.09
13:28:25|427.09
13:28:27|427.09
13:28:28|426.96
13:28:30|426.98
13:28:31|427.04
13:28:32|427.04
13:28:33|426.91
13:28:35|426.9
13:28:36|426.63
13:28:38|426.77
13:28:38|426.79
13:28:39|426.78
13:28:40|426.8
13:28:41|426.8
13:28:42|426.8
13:28:44|426.82
13:28:44|426.91
13:28:45|426.78
13:28:46|426.78
13:28:47|426.78
13:28:48|426.6
13:28:49|426.58
13:28:50|426.56
13:28:51|426.54
13:28:52|426.51
13:28:53|426.5
13:28:54|426.59
13:28:55|426.69
13:28:56|426.65
13:28:57|426.66
13:28:58|426.48
13:28:59|426.48
13:29:00|426.6
13:29:01|426.7
13:29:02|426.79
13:29:03|426.75
13:29:04|426.77
13:29:05|426.9
13:29:06|426.9
13:29:07|426.83
13:29:08|426.83
13:29:09|426.9
13:29:10|427.
13:29:11|427.
13:29:12|427.07
13:29:13|427.07
13:29:14|427.14
13:29:15|427.04
13:29:16|427.18
13:29:17|427.2
13:29:18|427.06
13:29:19|427.03
13:29:20|426.99
13:29:21|426.99
13:29:22|427.03
13:29:23|427.06
13:29:24|427.07
13:29:25|427.03
13:29:27|427.1
13:29:29|427.34
13:29:31|427.15
13:29:32|427.03
13:29:33|427.03
13:29:34|427.03
13:29:35|427.31
13:29:35|427.31
13:29:37|427.26
13:29:38|427.26
13:29:38|427.12
13:29:40|427.12
13:29:41|427.23
13:29:42|427.25
13:29:42|427.18
13:29:43|427.11
13:29:45|427.15
13:29:47|427.15
13:29:47|427.15
13:29:49|427.15
13:29:50|427.03
13:29:51|427.02
13:29:52|427.02
13:29:53|427.23
13:29:54|427.24
13:29:55|427.27
13:29:56|427.29
13:29:57|427.29
13:29:58|427.29
13:29:59|427.33
13:30:00|427.32
13:30:01|427.51
13:30:02|427.27
13:30:04|427.59
13:30:06|427.58
13:30:06|427.45
13:30:07|427.45
13:30:08|427.53
13:30:09|427.53
13:30:10|427.53
13:30:11|427.44
13:30:12|427.44
13:30:13|427.44
13:30:14|427.44
13:30:15|427.44
13:30:16|427.34
13:30:17|427.25
13:30:18|427.05
13:30:19|426.78
13:30:20|426.78
13:30:22|426.88
13:30:22|426.88
13:30:23|426.72
13:30:24|427.14
13:30:25|427.09
13:30:26|427.15
13:30:28|427.21
13:30:30|427.22
13:30:32|427.22
13:30:34|427.2
13:30:35|427.03
13:30:35|427.03
13:30:36|426.93
13:30:38|427.
13:30:39|426.89
13:30:41|426.77
13:30:42|426.83
13:30:43|426.75
13:30:44|426.84
13:30:45|426.84
13:30:46|426.84
13:30:47|426.62
13:30:48|426.61
13:30:49|426.74
13:30:50|426.74
13:30:51|426.78
13:30:52|426.78
13:30:52|426.78
13:30:54|426.78
13:30:55|426.78
13:30:56|426.78
13:30:57|426.98
13:30:58|426.83
13:30:59|426.83
13:31:00|426.83
13:31:01|426.83
13:31:02|426.83
13:31:03|426.83
13:31:04|426.73
13:31:06|426.96
13:31:07|426.64
13:31:07|426.85
13:31:08|426.86
13:31:10|426.86
13:31:12|427.12
13:31:14|427.05
13:31:14|427.03
13:31:15|427.01
13:31:16|427.04
13:31:17|427.04
13:31:18|427.12
13:31:19|427.12
13:31:20|427.17
13:31:21|427.31
13:31:22|427.2
13:31:23|427.2
13:31:24|427.14
13:31:25|427.15
13:31:27|427.18
13:31:28|426.73
13:31:30|426.63
13:31:32|426.68
13:31:32|426.52
13:31:35|426.52
13:31:35|426.52
13:31:36|426.85
13:31:37|426.85
13:31:39|426.84
13:31:40|426.72
13:31:41|426.72
13:31:42|426.72
13:31:43|426.73
13:31:44|426.83
13:31:45|427.04
13:31:46|426.54
13:31:47|426.89
13:31:48|426.9
13:31:49|426.76
13:31:50|426.89
13:31:51|427.03
13:31:52|427.07
13:31:53|427.18
13:31:54|427.31
13:31:55|427.31
13:31:56|427.29
13:31:57|427.1
13:31:58|427.1
13:31:59|427.1
13:32:00|427.12
13:32:01|427.2
13:32:02|427.2
13:32:03|427.32
13:32:04|427.32
13:32:05|427.32
13:32:06|427.32
13:32:07|427.32
13:32:08|427.39
13:32:09|427.
13:32:10|426.9
13:32:11|426.81
13:32:12|426.81
13:32:13|426.91
13:32:14|426.93
13:32:15|426.93
13:32:16|426.97
13:32:17|426.9
13:32:18|426.86
13:32:19|426.98
13:32:20|426.98
13:32:21|427.
13:32:23|426.96
13:32:24|427.
13:32:24|427.
13:32:26|426.83
13:32:27|426.83
13:32:27|427.
13:32:29|426.95
13:32:31|426.95
13:32:31|426.95
13:32:33|426.95
13:32:33|426.83
13:32:35|426.83
13:32:35|426.76
13:32:37|426.9
13:32:38|426.78
13:32:40|426.94
13:32:41|426.81
13:32:43|426.81
13:32:44|426.81
13:32:44|426.81
13:32:46|426.84
13:32:47|426.81
13:32:48|426.86
13:32:48|426.84
13:32:50|426.84
13:32:51|427.
13:32:53|427.
13:32:54|426.96
13:32:54|426.96
13:32:56|426.96
13:32:56|426.96
13:32:57|426.97
13:32:58|426.96
13:32:59|427.
13:33:00|427.
13:33:01|426.99
13:33:03|427.
13:33:04|426.99
13:33:04|427.
13:33:05|427.
13:33:06|427.
13:33:08|427.
13:33:08|427.
13:33:10|426.95
13:33:11|426.9
13:33:12|426.9
13:33:12|426.9
13:33:14|426.9
13:33:15|426.95
13:33:15|426.95
13:33:17|426.94
13:33:18|426.96
13:33:19|426.92
13:33:20|426.94
13:33:21|426.92
13:33:22|426.82
13:33:23|426.85
13:33:24|426.95
13:33:25|426.81
13:33:26|426.76
13:33:28|426.79
13:33:28|426.79
13:33:30|426.8
13:33:32|426.79
13:33:33|426.71
13:33:33|426.73
13:33:36|426.58
13:33:36|426.73
13:33:38|426.73
13:33:38|426.75
13:33:41|426.4
13:33:41|426.39
13:33:42|426.39
13:33:43|426.55
13:33:45|426.57
13:33:45|426.48
13:33:46|426.74
13:33:47|426.68
13:33:48|426.72
13:33:49|426.52
13:33:51|426.52
13:33:52|426.57
13:33:52|426.57
13:33:53|426.
13:33:54|426.28
13:33:55|426.22
13:33:56|426.18
13:33:57|426.23
13:33:58|426.23
13:33:59|426.27
13:34:00|426.27
13:34:01|426.46
13:34:02|426.36
13:34:03|426.36
13:34:04|426.01
13:34:05|426.01
13:34:06|426.29
13:34:07|426.06
13:34:08|426.28
13:34:09|426.28
13:34:10|426.28
13:34:11|426.28
13:34:12|426.35
13:34:13|426.35
13:34:14|426.27
13:34:15|426.22
13:34:16|426.22
13:34:17|426.22
13:34:18|426.32
13:34:19|426.32
13:34:20|426.
13:34:21|426.07
13:34:22|426.14
13:34:23|426.16
13:34:24|426.22
13:34:25|426.27
13:34:26|426.07
13:34:27|426.07
13:34:28|426.05
13:34:29|426.
13:34:30|426.
13:34:32|426.
13:34:34|426.13
13:34:36|426.13
13:34:37|426.16
13:34:38|426.16
13:34:39|426.04
13:34:40|426.22
13:34:40|426.
13:34:42|426.12
13:34:43|426.12
13:34:44|426.12
13:34:45|426.16
13:34:46|426.27
13:34:47|426.4
13:34:49|426.4
13:34:49|426.35
13:34:50|426.27
13:34:51|426.29
13:34:52|426.34
13:34:53|426.29
13:34:54|426.29
13:34:56|426.34
13:34:56|426.39
13:34:57|426.5
13:34:58|426.5
13:34:59|426.5
13:35:00|426.41
13:35:01|426.41
13:35:02|426.46
13:35:03|426.71
13:35:04|426.48
13:35:05|426.49
13:35:06|426.3
13:35:08|426.35
13:35:08|426.35
13:35:10|426.35
13:35:11|426.35
13:35:12|426.41
13:35:13|426.2
13:35:14|426.33
13:35:15|426.33
13:35:16|426.33
13:35:17|426.41
13:35:18|426.54
13:35:19|426.2
13:35:20|426.35
13:35:21|426.26
13:35:22|426.04
13:35:23|426.04
13:35:24|426.44
13:35:25|426.27
13:35:26|426.27
13:35:27|426.27
13:35:28|426.44
13:35:29|426.53
13:35:30|426.11
13:35:31|426.19
13:35:32|426.19
13:35:34|426.19
13:35:35|426.01
13:35:37|426.18
13:35:38|426.09
13:35:38|426.11
13:35:40|426.11
13:35:41|426.1
13:35:42|426.19
13:35:43|426.27
13:35:43|426.23
13:35:45|426.12
13:35:45|426.23
13:35:46|426.25
13:35:47|426.25
13:35:49|426.2
13:35:50|426.2
13:35:50|426.22
13:35:51|426.25
13:35:52|426.
13:35:53|426.23
13:35:54|426.27
13:35:55|426.27
13:35:56|426.27
13:35:57|426.27
13:35:59|426.27
13:36:00|426.27
13:36:00|426.27
13:36:01|426.27
13:36:03|426.42
13:36:04|426.26
13:36:05|426.38
13:36:06|426.38
13:36:07|426.38
13:36:08|426.56
13:36:09|426.61
13:36:10|426.61
13:36:11|426.61
13:36:12|426.61
13:36:13|426.49
13:36:14|426.49
13:36:15|426.53
13:36:16|426.63
13:36:17|426.63
13:36:18|426.5
13:36:18|426.6
13:36:19|426.65
13:36:21|426.65
13:36:22|426.63
13:36:23|426.63
13:36:24|426.71
13:36:25|426.71
13:36:25|426.71
13:36:27|426.62
13:36:28|426.62
13:36:28|426.69
13:36:30|426.69
13:36:32|426.69
13:36:32|426.33
13:36:35|426.5
13:36:36|426.65
13:36:37|426.67
13:36:38|426.75
13:36:39|426.63
13:36:40|426.65
13:36:42|426.54
13:36:43|426.6
13:36:44|426.5
13:36:46|426.54
13:36:47|426.49
13:36:47|426.51
13:36:49|426.54
13:36:50|426.48
13:36:51|426.48
13:36:52|426.48
13:36:53|426.48
13:36:54|426.52
13:36:55|426.4
13:36:56|426.4
13:36:57|426.52
13:36:58|426.52
13:36:59|426.44
13:37:00|426.44
13:37:02|426.44
13:37:03|426.44
13:37:04|426.44
13:37:06|426.16
13:37:07|426.13
13:37:08|426.11
13:37:09|426.11
13:37:09|426.23
13:37:11|426.1
13:37:11|426.01
13:37:12|426.06
13:37:13|426.06
13:37:15|426.11
13:37:15|426.11
13:37:17|426.11
13:37:17|426.11
13:37:20|426.16
13:37:20|426.17
13:37:21|426.13
13:37:22|426.25
13:37:23|426.14
13:37:24|426.13
13:37:25|425.98
13:37:26|426.13
13:37:27|426.13
13:37:28|426.17
13:37:29|426.17
13:37:30|426.2
13:37:31|426.14
13:37:32|426.14
13:37:33|426.14
13:37:35|426.14
13:37:37|426.44
13:37:38|426.37
13:37:40|426.37
13:37:40|426.3
13:37:42|426.05
13:37:43|426.18
13:37:43|426.06
13:37:46|426.06
13:37:46|426.06
13:37:47|426.09
13:37:48|426.09
13:37:49|426.
13:37:51|426.09
13:37:51|426.25
13:37:52|426.25
13:37:53|426.29
13:37:55|426.29
13:37:55|426.09
13:37:56|426.37
13:37:57|426.4
13:37:58|426.4
13:37:59|426.31
13:38:00|426.38
13:38:02|426.17
13:38:02|426.34
13:38:03|426.13
13:38:04|426.52
13:38:06|426.52
13:38:07|426.51
13:38:09|426.38
13:38:10|426.27
13:38:11|426.41
13:38:13|426.44
13:38:13|426.44
13:38:14|426.42
13:38:15|426.43
13:38:16|426.45
13:38:17|426.37
13:38:18|426.44
13:38:19|426.4
13:38:20|426.43
13:38:21|426.43
13:38:22|426.31
13:38:23|426.15
13:38:24|426.27
13:38:25|426.27
13:38:26|426.21
13:38:27|426.16
13:38:28|426.16
13:38:29|426.22
13:38:31|426.31
13:38:32|426.36
13:38:33|426.29
13:38:34|426.32
13:38:35|426.32
13:38:36|426.33
13:38:37|426.33
13:38:39|426.34
13:38:40|426.26
13:38:41|426.16
13:38:43|426.25
13:38:44|426.25
13:38:45|426.25
13:38:46|426.13
13:38:47|426.01
13:38:48|426.13
13:38:49|426.19
13:38:51|426.41
13:38:51|426.55
13:38:53|426.52
13:38:55|426.35
13:38:55|426.3
13:38:56|426.3
13:38:57|426.3
13:38:58|426.3
13:38:59|426.3
13:39:00|426.33
13:39:01|426.25
13:39:02|426.25
13:39:03|426.33
13:39:04|426.37
13:39:05|426.4
13:39:06|426.4
13:39:07|426.28
13:39:08|426.42
13:39:10|426.23
13:39:10|426.44
13:39:12|426.43
13:39:13|426.45
13:39:14|426.21
13:39:15|426.38
13:39:16|426.35
13:39:17|426.35
13:39:18|426.35
13:39:19|426.25
13:39:20|426.1
13:39:21|426.14
13:39:22|426.16
13:39:23|426.22
13:39:24|426.25
13:39:25|426.45
13:39:26|426.5
13:39:27|426.24
13:39:28|426.4
13:39:29|426.27
13:39:30|426.34
13:39:31|426.35
13:39:32|426.4
13:39:33|425.59
13:39:34|426.15
13:39:35|426.24
13:39:36|426.24
13:39:38|426.29
13:39:40|426.09
13:39:40|426.18
13:39:41|426.18
13:39:42|426.12
13:39:43|426.24
13:39:44|426.23
13:39:47|426.28
13:39:47|426.34
13:39:48|426.82
13:39:50|426.71
13:39:51|426.4
13:39:52|426.6
13:39:53|426.7
13:39:54|426.61
13:39:55|426.55
13:39:56|426.54
13:39:57|426.55
13:39:58|426.54
13:39:59|426.53
13:40:00|426.64
13:40:01|426.67
13:40:02|426.72
13:40:03|426.74
13:40:04|426.41
13:40:05|426.64
13:40:06|426.67
13:40:07|426.7
13:40:08|426.7
13:40:09|426.65
13:40:10|426.67
13:40:11|426.71
13:40:13|426.75
13:40:14|426.63
13:40:15|426.63
13:40:15|426.74
13:40:17|426.68
13:40:18|426.68
13:40:19|426.68
13:40:20|426.58
13:40:21|426.53
13:40:22|426.48
13:40:23|426.57
13:40:24|426.53
13:40:25|426.53
13:40:26|426.55
13:40:27|426.55
13:40:28|426.53
13:40:28|426.56
13:40:30|426.56
13:40:31|426.56
13:40:32|426.55
13:40:33|426.58
13:40:34|426.58
13:40:35|426.58
13:40:36|426.58
13:40:36|426.58
13:40:39|426.56
13:40:39|426.46
13:40:41|426.57
13:40:41|426.57
13:40:43|426.58
13:40:44|426.61
13:40:45|426.6
13:40:46|426.55
13:40:47|426.56
13:40:48|426.52
13:40:49|426.59
13:40:50|426.61
13:40:51|426.65
13:40:52|426.65
13:40:54|426.59
13:40:55|426.59
13:40:57|426.55
13:40:57|426.42
13:40:58|426.5
13:41:00|426.34
13:41:00|425.95
13:41:01|426.01
13:41:02|426.
13:41:03|425.68
13:41:05|425.96
13:41:07|425.94
13:41:07|425.91
13:41:09|426.27
13:41:10|426.23
13:41:11|426.22
13:41:12|426.22
13:41:13|426.21
13:41:14|426.17
13:41:15|426.17
13:41:16|426.19
13:41:17|426.26
13:41:18|426.22
13:41:19|426.22
13:41:20|426.26
13:41:21|426.26
13:41:22|426.28
13:41:23|426.14
13:41:24|425.53
13:41:25|425.9
13:41:26|425.98
13:41:27|425.98
13:41:28|425.98
13:41:29|425.98
13:41:30|425.98
13:41:31|426.02
13:41:32|426.02
13:41:33|426.04
13:41:34|426.18
13:41:35|426.18
13:41:36|426.2
13:41:37|426.17
13:41:38|426.02
13:41:40|426.01
13:41:41|426.02
13:41:43|426.02
13:41:43|426.
13:41:45|426.07
13:41:47|425.95
13:41:48|425.95
13:41:49|425.95
13:41:50|425.79
13:41:51|425.79
13:41:52|425.79
13:41:53|425.97
13:41:54|426.02
13:41:55|426.02
13:41:56|426.09
13:41:57|426.13
13:41:58|426.13
13:41:59|426.08
13:42:00|426.08
13:42:00|426.04
13:42:02|426.06
13:42:03|426.08
13:42:04|426.08
13:42:05|426.15
13:42:06|426.13
13:42:07|426.13
13:42:08|426.12
13:42:09|426.22
13:42:09|426.27
13:42:11|426.3
13:42:11|426.3
13:42:13|426.31
13:42:15|426.31
13:42:15|426.28
13:42:17|426.25
13:42:18|426.27
13:42:19|426.27
13:42:19|426.26
13:42:20|426.26
13:42:22|426.26
13:42:22|426.26
13:42:24|426.26
13:42:25|426.26
13:42:25|426.26
13:42:26|426.56
13:42:27|426.56
13:42:30|426.38
13:42:30|426.42
13:42:31|426.26
13:42:32|426.51
13:42:33|426.61
13:42:34|426.61
13:42:35|426.59
13:42:36|426.58
13:42:38|426.61
13:42:38|426.6
13:42:40|426.61
13:42:42|426.62
13:42:44|426.73
13:42:44|426.6
13:42:46|426.47
13:42:47|426.47
13:42:47|426.47
13:42:49|426.6
13:42:50|426.64
13:42:51|426.64
13:42:52|426.82
13:42:54|426.92
13:42:55|426.92
13:42:55|426.91
13:42:56|427.
13:42:57|426.9
13:42:58|426.97
13:42:59|426.81
13:43:00|426.83
13:43:01|426.83
13:43:03|426.84
13:43:03|426.87
13:43:04|426.89
13:43:05|426.92
13:43:06|426.91
13:43:07|426.92
13:43:08|426.89
13:43:09|426.88
13:43:10|426.91
13:43:11|426.91
13:43:12|426.91
13:43:13|426.94
13:43:14|426.91
13:43:15|426.94
13:43:16|426.95
13:43:17|426.95
13:43:18|426.95
13:43:19|426.95
13:43:20|426.97
13:43:21|426.95
13:43:22|426.97
13:43:23|426.97
13:43:24|427.
13:43:25|427.
13:43:27|427.
13:43:27|427.32
13:43:28|427.4
13:43:29|427.28
13:43:30|427.41
13:43:31|427.38
13:43:32|427.38
13:43:33|427.21
13:43:34|427.4
13:43:35|427.4
13:43:36|427.4
13:43:37|427.09
13:43:38|427.36
13:43:39|427.36
13:43:41|427.44
13:43:43|427.24
13:43:45|427.25
13:43:46|427.25
13:43:48|427.25
13:43:48|427.45
13:43:49|427.61
13:43:51|427.48
13:43:52|427.84
13:43:53|427.5
13:43:54|427.17
13:43:55|427.24
13:43:56|427.25
13:43:58|427.25
13:43:59|427.21
13:44:00|427.17
13:44:01|427.19
13:44:02|427.19
13:44:03|427.19
13:44:05|426.68
13:44:06|427.
13:44:07|427.07
13:44:08|427.07
13:44:09|427.12
13:44:10|427.16
13:44:12|427.1
13:44:14|427.18
13:44:14|427.1
13:44:16|427.05
13:44:17|427.15
13:44:18|427.2
13:44:19|427.54
13:44:20|427.42
13:44:21|427.42
13:44:22|427.28
13:44:23|427.46
13:44:24|427.38
13:44:25|427.48
13:44:26|427.54
13:44:27|427.76
13:44:28|427.76
13:44:29|427.78
13:44:30|427.67
13:44:31|427.53
13:44:32|427.44
13:44:33|427.51
13:44:34|427.28
13:44:35|427.3
13:44:36|427.22
13:44:37|427.22
13:44:38|427.25
13:44:39|427.25
13:44:40|427.25
13:44:41|426.9
13:44:43|427.16
13:44:45|427.25
13:44:46|427.28
13:44:48|427.25
13:44:49|427.32
13:44:51|427.22
13:44:51|427.35
13:44:54|427.35
13:44:54|427.3
13:44:56|427.27
13:44:57|427.38
13:44:58|427.38
13:44:59|427.38
13:45:00|427.24
13:45:01|427.24
13:45:02|427.24
13:45:03|427.37
13:45:04|427.4
13:45:05|427.41
13:45:06|427.53
13:45:07|427.53
13:45:09|427.53
13:45:10|427.47
13:45:11|427.5
13:45:11|427.31
13:45:13|427.31
13:45:14|427.5
13:45:15|427.26
13:45:15|427.49
13:45:17|427.49
13:45:18|427.49
13:45:19|427.52
13:45:20|427.55
13:45:21|427.39
13:45:22|427.55
13:45:23|427.53
13:45:24|427.53
13:45:25|427.52
13:45:26|427.43
13:45:27|427.65
13:45:28|427.61
13:45:29|427.64
13:45:30|427.58
13:45:31|427.61
13:45:32|427.6
13:45:33|427.16
13:45:34|427.36
13:45:35|427.45
13:45:36|427.51
13:45:37|427.56
13:45:38|427.55
13:45:39|427.55
13:45:40|427.6
13:45:41|427.66
13:45:43|427.56
13:45:45|427.5
13:45:47|427.65
13:45:49|427.65
13:45:50|427.64
13:45:51|427.64
13:45:53|427.65
13:45:54|427.62
13:45:56|427.9
13:45:56|428.42
13:45:57|428.06
13:45:59|428.29
13:46:00|427.88
13:46:02|428.23
13:46:04|428.27
13:46:05|428.27
13:46:06|428.27
13:46:07|428.29
13:46:08|428.1
13:46:09|428.1
13:46:10|428.05
13:46:11|428.09
13:46:12|428.14
13:46:13|428.
13:46:14|428.
13:46:15|428.
13:46:16|428.
13:46:17|427.97
13:46:19|427.97
13:46:20|427.86
13:46:21|427.9
13:46:23|428.01
13:46:24|428.01
13:46:25|428.01
13:46:26|427.96
13:46:28|428.01
13:46:29|428.17
13:46:29|428.03
13:46:31|428.03
13:46:32|428.24
13:46:34|428.24
13:46:35|428.24
13:46:35|428.24
13:46:36|428.24
13:46:37|428.24
13:46:38|428.2
13:46:39|428.2
13:46:40|428.1
13:46:43|428.2
13:46:44|428.2
13:46:46|428.22
13:46:48|428.24
13:46:48|428.24
13:46:50|428.24
13:46:51|428.24
13:46:52|428.01
13:46:53|427.91
13:46:54|427.8
13:46:55|428.
13:46:56|428.01
13:46:57|428.01
13:46:59|428.01
13:46:59|428.24
13:47:01|428.03
13:47:02|428.03
13:47:02|428.03
13:47:03|428.07
13:47:04|428.2
13:47:05|428.22
13:47:06|428.14
13:47:07|428.13
13:47:08|428.13
13:47:09|428.14
13:47:10|428.24
13:47:11|428.24
13:47:12|428.17
13:47:13|428.24
13:47:14|428.23
13:47:16|428.21
13:47:16|428.23
13:47:17|428.15
13:47:18|428.18
13:47:19|428.35
13:47:20|428.35
13:47:21|428.34
13:47:22|428.34
13:47:23|428.4
13:47:24|428.47
13:47:25|428.5
13:47:26|428.52
13:47:27|428.52
13:47:29|428.54
13:47:29|428.61
13:47:30|428.64
13:47:31|428.62
13:47:32|428.7
13:47:34|428.92
13:47:34|429.04
13:47:35|429.09
13:47:36|429.05
13:47:37|428.75
13:47:39|428.75
13:47:39|428.75
13:47:40|428.78
13:47:41|428.99
13:47:42|428.98
13:47:43|429.01
13:47:44|429.11
13:47:46|429.04
13:47:47|429.
13:47:48|429.04
13:47:49|428.83
13:47:51|428.82
13:47:52|428.81
13:47:53|428.83
13:47:54|429.02
13:47:55|429.02
13:47:57|429.02
13:47:59|429.02
13:48:00|428.92
13:48:01|428.83
13:48:02|429.02
13:48:03|429.
13:48:04|428.99
13:48:05|428.99
13:48:06|428.82
13:48:07|428.82
13:48:08|428.9
13:48:09|429.02
13:48:10|429.03
13:48:11|428.95
13:48:12|429.12
13:48:13|429.12
13:48:14|429.15
13:48:15|429.14
13:48:16|429.13
13:48:17|428.82
13:48:18|429.02
13:48:19|428.9
13:48:20|428.99
13:48:21|428.98
13:48:23|428.99
13:48:23|429.01
13:48:24|429.
13:48:26|428.84
13:48:27|428.72
13:48:28|428.75
13:48:29|428.62
13:48:31|428.62
13:48:31|428.65
13:48:32|428.65
13:48:34|428.73
13:48:34|428.67
13:48:36|428.74
13:48:36|429.12
13:48:38|429.1
13:48:39|429.1
13:48:40|429.12
13:48:41|429.17
13:48:41|429.03
13:48:43|429.03
13:48:43|429.03
13:48:45|429.08
13:48:47|429.22
13:48:48|429.38
13:48:49|429.29
13:48:51|429.42
13:48:53|429.34
13:48:53|429.34
13:48:55|429.34
13:48:55|429.43
13:48:56|429.52
13:48:57|429.5
13:48:59|429.5
13:48:59|429.52
13:49:01|429.52
13:49:02|429.45
13:49:03|429.45
13:49:04|429.42
13:49:05|429.47
13:49:06|429.47
13:49:07|429.47
13:49:08|429.47
13:49:09|429.41
13:49:10|429.23
13:49:11|429.45
13:49:12|429.42
13:49:13|429.42
13:49:14|429.42
13:49:15|429.44
13:49:16|429.46
13:49:17|429.46
13:49:18|429.53
13:49:19|429.28
13:49:20|429.49
13:49:21|429.5
13:49:22|429.66
13:49:23|429.78
13:49:24|429.5
13:49:25|429.5
13:49:26|429.65
13:49:27|429.65
13:49:28|429.78
13:49:29|429.73
13:49:30|429.73
13:49:31|429.75
13:49:32|429.77
13:49:33|429.6
13:49:35|429.78
13:49:36|429.74
13:49:37|429.74
13:49:38|429.72
13:49:39|429.82
13:49:40|429.76
13:49:41|429.76
13:49:42|429.98
13:49:43|429.82
13:49:44|430.
13:49:45|429.99
13:49:47|429.99
13:49:49|429.93
13:49:51|429.93
13:49:52|430.11
13:49:54|430.16
13:49:56|430.11
13:49:57|430.21
13:49:58|430.28
13:49:59|430.27
13:50:00|430.27
13:50:01|430.12
13:50:02|430.27
13:50:03|430.21
13:50:05|430.31
13:50:07|430.56
13:50:09|430.63
13:50:10|430.58
13:50:10|430.62
13:50:12|430.62
13:50:12|430.41
13:50:13|430.41
13:50:15|430.49
13:50:16|430.54
13:50:17|430.54
13:50:19|430.49
13:50:20|430.81
13:50:22|430.57
13:50:23|430.62
13:50:24|430.62
13:50:25|430.64
13:50:26|430.77
13:50:27|430.77
13:50:27|430.82
13:50:29|430.82
13:50:30|430.82
13:50:31|430.82
13:50:31|431.1
13:50:33|431.1
13:50:34|431.06
13:50:35|431.14
13:50:36|431.43
13:50:36|431.08
13:50:37|431.08
13:50:39|430.86
13:50:39|431.15
13:50:41|431.15
13:50:42|431.06
13:50:42|431.19
13:50:43|431.09
13:50:45|431.16
13:50:46|431.23
13:50:47|431.06
13:50:49|431.06
13:50:51|431.04
13:50:52|431.04
13:50:52|431.2
13:50:54|431.18
13:50:55|431.18
13:50:56|431.15
13:50:57|431.2
13:50:58|431.26
13:51:00|431.11
13:51:01|431.
13:51:02|431.06
13:51:03|431.06
13:51:05|430.71
13:51:05|430.67
13:51:06|430.87
13:51:07|431.09
13:51:09|431.08
13:51:10|431.08
13:51:11|430.73
13:51:12|430.73
13:51:14|430.96
13:51:15|430.94
13:51:16|430.95
13:51:16|430.95
13:51:18|430.95
13:51:19|430.95
13:51:20|430.95
13:51:20|431.1
13:51:22|431.1
13:51:23|431.08
13:51:23|431.08
13:51:25|431.05
13:51:26|430.93
13:51:27|430.93
13:51:28|430.83
13:51:29|430.76
13:51:30|430.78
13:51:30|430.83
13:51:32|430.83
13:51:32|430.82
13:51:34|430.81
13:51:35|431.08
13:51:36|430.86
13:51:37|430.86
13:51:37|430.82
13:51:39|430.72
13:51:40|430.83
13:51:40|430.72
13:51:42|430.86
13:51:43|430.86
13:51:44|430.83
13:51:45|430.82
13:51:46|430.83
13:51:47|430.78
13:51:48|430.87
13:51:50|430.85
13:51:51|430.93
13:51:52|430.94
13:51:53|430.93
13:51:55|430.83
13:51:55|430.87
13:51:56|430.93
13:51:57|431.06
13:51:58|431.06
13:51:59|430.58
13:52:00|430.59
13:52:01|430.61
13:52:03|430.67
13:52:04|430.71
13:52:05|430.69
13:52:07|430.47
13:52:08|430.37
13:52:09|430.45
13:52:10|430.43
13:52:11|430.43
13:52:12|430.52
13:52:13|430.26
13:52:14|430.24
13:52:15|430.39
13:52:16|430.38
13:52:17|430.23
13:52:18|429.98
13:52:18|430.08
13:52:20|430.07
13:52:21|430.01
13:52:23|429.63
13:52:24|429.63
13:52:24|429.47
13:52:25|429.57
13:52:26|429.94
13:52:28|429.94
13:52:28|430.06
13:52:30|430.11
13:52:30|430.29
13:52:32|430.33
13:52:32|430.32
13:52:33|430.34
13:52:34|430.34
13:52:35|430.39
13:52:36|430.34
13:52:37|430.31
13:52:38|430.2
13:52:39|429.97
13:52:40|429.87
13:52:41|430.07
13:52:43|430.01
13:52:43|429.77
13:52:45|429.78
13:52:45|429.68
13:52:46|429.95
13:52:48|430.26
13:52:48|430.26
13:52:51|429.98
13:52:52|429.93
13:52:53|430.13
13:52:54|430.21
13:52:55|430.04
13:52:57|430.07
13:52:57|430.25
13:52:58|430.09
13:53:00|430.09
13:53:01|430.06
13:53:01|430.23
13:53:02|430.18
13:53:03|430.15
13:53:05|430.15
13:53:05|429.84
13:53:06|429.82
13:53:07|429.8
13:53:08|429.8
13:53:10|429.54
13:53:10|429.63
13:53:11|429.53
13:53:13|429.3
13:53:13|429.32
13:53:16|429.26
13:53:16|429.26
13:53:17|429.11
13:53:19|429.01
13:53:20|429.11
13:53:20|429.11
13:53:21|428.6
13:53:23|428.55
13:53:24|428.45
13:53:25|428.41
13:53:26|428.69
13:53:27|428.64
13:53:28|428.64
13:53:28|428.44
13:53:30|428.46
13:53:30|428.54
13:53:31|428.25
13:53:33|428.54
13:53:34|428.12
13:53:35|428.29
13:53:35|428.3
13:53:37|428.32
13:53:38|428.34
13:53:39|428.47
13:53:39|428.45
13:53:40|428.38
13:53:42|428.38
13:53:43|428.08
13:53:43|428.39
13:53:45|428.09
13:53:45|428.26
13:53:46|428.4
13:53:47|428.44
13:53:48|428.9
13:53:49|428.47
13:53:51|428.92
13:53:53|428.92
13:53:54|428.88
13:53:56|428.87
13:53:56|428.89
13:53:58|428.85
13:53:59|429.02
13:54:00|429.01
13:54:02|429.09
13:54:02|429.12
13:54:04|429.12
13:54:05|429.17
13:54:06|429.17
13:54:07|429.17
13:54:08|429.21
13:54:10|429.16
13:54:11|429.17
13:54:12|429.21
13:54:13|429.16
13:54:14|429.03
13:54:15|429.17
13:54:15|428.99
13:54:17|428.96
13:54:18|428.79
13:54:20|428.77
13:54:20|429.08
13:54:21|429.1
13:54:22|429.25
13:54:23|429.67
13:54:24|429.7
13:54:25|429.76
13:54:26|429.8
13:54:27|429.98
13:54:29|429.79
13:54:30|429.62
13:54:30|429.62
13:54:31|429.7
13:54:32|429.7
13:54:33|429.46
13:54:35|429.46
13:54:36|429.54
13:54:36|429.57
13:54:37|429.72
13:54:38|429.54
13:54:40|429.69
13:54:40|429.69
13:54:42|429.59
13:54:43|429.69
13:54:44|429.69
13:54:45|429.69
13:54:46|429.69
13:54:47|429.79
13:54:48|429.56
13:54:49|429.69
13:54:50|429.63
13:54:52|429.63
13:54:52|429.56
13:54:54|429.57
13:54:56|429.52
13:54:58|429.6
13:54:59|429.35
13:55:00|429.66
13:55:01|429.66
13:55:02|429.61
13:55:03|429.65
13:55:04|429.68
13:55:05|429.68
13:55:06|429.57
13:55:07|429.4
13:55:08|429.36
13:55:10|429.45
13:55:10|429.48
13:55:12|429.46
13:55:12|429.46
13:55:13|429.44
13:55:15|429.4
13:55:15|429.43
13:55:16|429.51
13:55:17|429.5
13:55:18|429.43
13:55:19|429.23
13:55:20|429.4
13:55:21|429.38
13:55:22|429.38
13:55:23|429.26
13:55:25|429.26
13:55:25|429.3
13:55:26|429.33
13:55:27|429.33
13:55:28|429.31
13:55:29|429.15
13:55:30|429.25
13:55:31|429.12
13:55:32|429.32
13:55:34|429.38
13:55:34|429.44
13:55:35|429.53
13:55:36|429.44
13:55:37|429.44
13:55:38|429.47
13:55:39|429.66
13:55:40|429.69
13:55:41|429.53
13:55:42|429.53
13:55:43|429.53
13:55:44|429.6
13:55:45|429.57
13:55:46|429.57
13:55:47|429.65
13:55:48|429.84
13:55:49|429.84
13:55:50|429.84
13:55:51|429.88
13:55:53|429.68
13:55:55|429.73
13:55:55|429.69
13:55:57|429.69
13:55:59|429.7
13:56:01|429.84
13:56:01|429.84
13:56:03|429.93
13:56:03|429.88
13:56:04|429.73
13:56:05|429.88
13:56:06|429.91
13:56:07|429.91
13:56:09|429.91
13:56:09|429.91
13:56:11|429.87
13:56:12|429.87
13:56:13|430.
13:56:14|430.
13:56:15|430.
13:56:16|429.87
13:56:18|429.96
13:56:18|429.91
13:56:21|430.05
13:56:21|429.91
13:56:22|430.05
13:56:23|430.05
13:56:25|430.05
13:56:25|430.14
13:56:26|430.05
13:56:28|430.05
13:56:28|429.81
13:56:29|429.94
13:56:30|429.94
13:56:31|429.94
13:56:32|429.96
13:56:34|429.96
13:56:34|429.96
13:56:35|429.56
13:56:36|429.56
13:56:37|429.71
13:56:39|429.71
13:56:39|429.71
13:56:40|429.71
13:56:41|429.71
13:56:42|429.71
13:56:43|429.79
13:56:44|429.68
13:56:45|429.5
13:56:46|429.5
13:56:47|429.5
13:56:48|429.5
13:56:49|429.53
13:56:50|429.56
13:56:51|429.56
13:56:52|429.56
13:56:54|429.65
13:56:55|429.6
13:56:57|429.6
13:56:59|429.45
13:57:00|429.54
13:57:00|429.54
13:57:02|429.54
13:57:04|429.49
13:57:04|429.3
13:57:05|429.41
13:57:06|429.54
13:57:07|429.55
13:57:08|429.55
13:57:09|429.55
13:57:10|429.55
13:57:11|429.55
13:57:12|429.41
13:57:13|429.41
13:57:15|429.53
13:57:15|429.46
13:57:16|429.64
13:57:17|429.42
13:57:18|429.42
13:57:19|429.34
13:57:20|429.36
13:57:21|429.36
13:57:22|429.36
13:57:23|429.46
13:57:24|429.43
13:57:25|429.44
13:57:27|429.39
13:57:28|429.43
13:57:29|429.41
13:57:30|429.46
13:57:31|429.48
13:57:32|429.46
13:57:33|429.44
13:57:34|429.56
13:57:35|429.57
13:57:36|429.57
13:57:37|429.57
13:57:38|429.55
13:57:39|429.55
13:57:40|429.55
13:57:41|429.55
13:57:42|429.55
13:57:43|429.56
13:57:44|429.57
13:57:45|429.56
13:57:46|429.56
13:57:47|429.56
13:57:48|429.56
13:57:49|429.59
13:57:50|429.59
13:57:51|429.41
13:57:52|429.41
13:57:53|429.41
13:57:54|429.46
13:57:56|429.55
13:57:58|429.55
13:58:00|429.56
13:58:01|429.56
13:58:01|429.42
13:58:04|429.52
13:58:04|429.52
13:58:05|429.52
13:58:06|429.52
13:58:07|429.52
13:58:09|429.52
13:58:10|429.52
13:58:10|429.52
13:58:11|429.52
13:58:12|429.59
13:58:13|429.59
13:58:15|429.59
13:58:15|429.53
13:58:16|429.53
13:58:17|429.68
13:58:18|429.68
13:58:19|429.66
13:58:20|429.66
13:58:21|429.66
13:58:22|429.66
13:58:23|429.47
13:58:24|429.66
13:58:25|429.66
13:58:26|429.66
13:58:28|429.51
13:58:29|429.68
13:58:29|429.68
13:58:30|429.68
13:58:31|429.71
13:58:32|429.86
13:58:33|429.87
13:58:34|429.88
13:58:35|429.95
13:58:36|429.95
13:58:37|429.84
13:58:38|429.79
13:58:39|429.79
13:58:40|429.79
13:58:41|429.75
13:58:42|429.69
13:58:43|429.63
13:58:44|429.77
13:58:45|429.78
13:58:46|429.77
13:58:47|429.63
13:58:48|429.63
13:58:49|429.63
13:58:50|429.66
13:58:51|429.57
13:58:52|429.63
13:58:53|429.63
13:58:54|429.52
13:58:56|429.52
13:58:58|429.61
13:59:00|429.45
13:59:01|429.6
13:59:03|429.46
13:59:03|429.46
13:59:04|429.45
13:59:06|429.48
13:59:07|429.48
13:59:08|429.43
13:59:09|429.43
13:59:11|429.39
13:59:12|429.28
13:59:13|429.15
13:59:14|429.03
13:59:15|429.04
13:59:15|429.22
13:59:17|429.06
13:59:17|429.19
13:59:18|429.18
13:59:20|429.18
13:59:21|429.14
13:59:22|429.21
13:59:23|429.63
13:59:25|429.6
13:59:25|429.82
13:59:26|429.82
13:59:28|429.85
13:59:28|429.8
13:59:29|429.8
13:59:31|429.88
13:59:31|429.72
13:59:32|429.89
13:59:33|429.89
13:59:35|429.89
13:59:35|429.72
13:59:37|429.72
13:59:37|429.63
13:59:39|429.92
13:59:40|429.97
13:59:41|429.72
13:59:42|429.68
13:59:43|429.68
13:59:44|429.84
13:59:45|429.84
13:59:46|429.62
13:59:47|429.62
13:59:48|429.63
13:59:49|429.62
13:59:50|429.62
13:59:51|429.68
13:59:52|429.68
13:59:54|429.74
13:59:55|429.74
13:59:56|429.9
13:59:57|429.89
13:59:59|429.68
13:59:59|429.9
14:00:02|429.56
14:00:03|429.81
14:00:04|429.81
14:00:05|430.01
14:00:05|429.81
14:00:06|429.59
14:00:08|429.71
14:00:09|429.54
14:00:11|429.54
14:00:12|429.56
14:00:14|429.21
14:00:14|429.48
14:00:15|429.51
14:00:17|429.51
14:00:18|429.61
14:00:18|429.61
14:00:20|429.63
14:00:20|429.82
14:00:21|429.87
14:00:23|429.97
14:00:23|430.08
14:00:25|430.08
14:00:25|430.08
14:00:26|429.91
14:00:28|429.88
14:00:28|429.78
14:00:29|429.71
14:00:30|429.77
14:00:31|429.77
14:00:32|429.81
14:00:33|429.83
14:00:35|429.86
14:00:36|429.86
14:00:37|429.78
14:00:39|429.92
14:00:39|429.83
14:00:40|429.93
14:00:42|429.98
14:00:42|429.96
14:00:43|429.83
14:00:44|430.05
14:00:45|430.05
14:00:46|430.05
14:00:47|430.04
14:00:48|430.04
14:00:49|429.99
14:00:50|429.99
14:00:51|429.99
14:00:52|429.99
14:00:53|430.02
14:00:54|430.1
14:00:55|430.1
14:00:57|430.1
14:00:59|430.08
14:01:01|430.11
14:01:01|430.11
14:01:03|430.19
14:01:04|430.07
14:01:06|430.07
14:01:07|430.07
14:01:08|430.17
14:01:09|430.18
14:01:10|429.93
14:01:11|430.15
14:01:12|430.15
14:01:13|430.15
14:01:14|430.09
14:01:15|430.09
14:01:15|429.77
14:01:17|429.77
14:01:19|430.
14:01:19|430.15
14:01:21|430.17
14:01:22|430.39
14:01:22|430.33
14:01:23|430.27
14:01:24|430.36
14:01:25|430.36
14:01:26|430.36
14:01:27|430.36
14:01:28|430.4
14:01:29|430.36
14:01:30|430.36
14:01:31|430.36
14:01:32|430.36
14:01:33|430.38
14:01:34|430.4
14:01:35|430.4
14:01:36|430.43
14:01:37|430.44
14:01:38|430.61
14:01:40|430.61
14:01:40|430.61
14:01:41|430.61
14:01:42|430.5
14:01:43|430.51
14:01:44|430.63
14:01:45|430.61
14:01:46|430.57
14:01:47|430.55
14:01:48|430.63
14:01:49|430.63
14:01:50|430.62
14:01:51|430.56
14:01:52|430.47
14:01:53|430.75
14:01:54|430.72
14:01:55|430.79
14:01:56|430.82
14:01:57|430.82
14:01:58|430.75
14:02:00|430.81
14:02:01|430.97
14:02:03|431.29
14:02:04|431.2
14:02:06|431.2
14:02:07|431.22
14:02:07|431.2
14:02:09|431.2
14:02:09|431.22
14:02:10|431.21
14:02:11|431.21
14:02:12|431.21
14:02:14|431.32
14:02:15|431.31
14:02:16|431.25
14:02:16|431.25
14:02:18|431.25
14:02:19|431.46
14:02:20|431.27
14:02:22|431.31
14:02:22|431.31
14:02:23|431.26
14:02:24|431.21
14:02:25|431.21
14:02:26|431.21
14:02:27|431.49
14:02:28|431.49
14:02:29|431.09
14:02:30|430.98
14:02:31|430.97
14:02:32|431.04
14:02:33|431.23
14:02:34|431.45
14:02:35|431.37
14:02:37|431.37
14:02:37|431.32
14:02:38|431.43
14:02:39|431.45
14:02:40|431.45
14:02:41|431.41
14:02:43|431.39
14:02:44|431.69
14:02:46|431.69
14:02:47|431.69
14:02:49|431.79
14:02:50|431.8
14:02:50|431.74
14:02:51|431.87
14:02:53|431.87
14:02:53|431.88
14:02:54|431.88
14:02:55|431.88
14:02:56|431.58
14:02:58|431.7
14:02:58|431.7
14:03:00|431.51
14:03:02|431.64
14:03:03|431.64
14:03:04|431.41
14:03:06|431.42
14:03:07|431.85
14:03:08|431.79
14:03:09|431.79
14:03:10|431.4
14:03:11|431.4
14:03:12|431.47
14:03:13|431.26
14:03:13|431.38
14:03:16|431.38
14:03:17|431.5
14:03:17|431.54
14:03:18|431.54
14:03:20|431.4
14:03:21|431.53
14:03:22|431.53
14:03:22|431.53
14:03:24|431.53
14:03:25|431.1
14:03:25|431.04
14:03:27|431.04
14:03:27|431.04
14:03:29|431.04
14:03:31|431.04
14:03:31|431.06
14:03:32|431.06
14:03:34|431.13
14:03:34|430.91
14:03:35|430.94
14:03:36|430.94
14:03:37|430.86
14:03:38|430.96
14:03:39|431.04
14:03:40|431.05
14:03:41|431.07
14:03:42|430.96
14:03:43|430.75
14:03:44|430.5
14:03:45|430.59
14:03:46|430.78
14:03:47|430.77
14:03:48|430.4
14:03:49|430.43
14:03:50|430.56
14:03:51|430.24
14:03:52|430.15
14:03:53|430.36
14:03:54|430.34
14:03:55|430.65
14:03:56|430.49
14:03:57|430.48
14:03:58|430.31
14:03:59|430.53
14:04:01|430.48
14:04:03|430.76
14:04:04|430.75
14:04:05|430.86
14:04:06|430.44
14:04:08|430.69
14:04:09|430.71
14:04:11|430.7
14:04:12|430.69
14:04:13|430.85
14:04:14|430.9
14:04:15|430.82
14:04:16|430.76
14:04:17|430.92
14:04:19|431.05
14:04:19|431.2
14:04:21|431.47
14:04:22|431.43
14:04:23|431.14
14:04:24|431.14
14:04:25|431.24
14:04:26|431.36
14:04:27|431.17
14:04:28|431.39
14:04:29|431.18
14:04:30|430.94
14:04:31|430.88
14:04:32|430.92
14:04:33|430.85
14:04:34|430.85
14:04:34|431.06
14:04:37|430.9
14:04:37|431.12
14:04:38|430.95
14:04:40|430.96
14:04:40|431.12
14:04:41|431.42
14:04:42|431.42
14:04:43|431.42
14:04:44|431.42
14:04:45|431.35
14:04:46|431.4
14:04:48|431.43
14:04:48|431.43
14:04:49|431.48
14:04:50|431.62
14:04:51|431.61
14:04:53|431.61
14:04:53|431.62
14:04:54|431.63
14:04:55|431.66
14:04:56|431.47
14:04:57|431.68
14:04:58|431.67
14:04:59|431.66
14:05:00|431.66
14:05:02|431.48
14:05:04|431.52
14:05:06|431.52
14:05:07|431.52
14:05:07|431.48
14:05:08|431.35
14:05:10|431.35
14:05:10|431.53
14:05:12|431.57
14:05:12|431.52
14:05:13|431.45
14:05:15|431.45
14:05:16|431.34
14:05:16|431.34
14:05:18|431.34
14:05:18|431.21
14:05:20|431.19
14:05:22|431.13
14:05:22|431.28
14:05:23|431.28
14:05:24|431.17
14:05:25|431.36
14:05:27|431.37
14:05:28|431.37
14:05:29|431.28
14:05:30|431.22
14:05:31|431.2
14:05:32|431.2
14:05:34|431.28
14:05:34|431.28
14:05:35|431.28
14:05:36|431.28
14:05:38|431.28
14:05:38|431.28
14:05:40|431.47
14:05:41|431.46
14:05:42|431.44
14:05:42|431.44
14:05:44|431.41
14:05:45|431.41
14:05:46|431.23
14:05:47|431.23
14:05:48|431.22
14:05:49|431.23
14:05:50|431.37
14:05:50|431.38
14:05:51|431.38
14:05:53|431.39
14:05:54|431.36
14:05:55|431.36
14:05:56|431.24
14:05:57|431.27
14:05:58|431.41
14:05:58|431.41
14:06:00|431.36
14:06:01|431.25
14:06:02|431.24
14:06:04|431.25
14:06:06|431.32
14:06:07|431.17
14:06:08|431.14
14:06:09|431.1
14:06:10|431.14
14:06:11|431.3
14:06:12|431.3
14:06:13|431.24
14:06:14|431.23
14:06:15|431.22
14:06:16|431.16
14:06:17|431.16
14:06:18|431.15
14:06:20|431.29
14:06:20|431.29
14:06:22|431.3
14:06:23|431.46
14:06:24|431.46
14:06:25|431.46
14:06:27|431.63
14:06:27|431.41
14:06:28|431.36
14:06:29|431.56
14:06:30|431.29
14:06:32|431.34
14:06:33|431.52
14:06:34|431.6
14:06:35|431.6
14:06:36|431.43
14:06:37|431.34
14:06:38|431.64
14:06:39|431.47
14:06:40|431.46
14:06:41|431.58
14:06:42|431.62
14:06:43|431.65
14:06:44|431.69
14:06:45|431.5
14:06:46|431.48
14:06:47|431.6
14:06:48|431.61
14:06:49|431.61
14:06:50|431.68
14:06:51|431.56
14:06:52|431.65
14:06:53|431.7
14:06:54|431.89
14:06:55|431.82
14:06:56|431.74
14:06:57|431.68
14:06:58|431.68
14:06:59|431.72
14:07:00|431.93
14:07:01|431.71
14:07:02|431.8
14:07:04|431.8
14:07:06|431.8
14:07:06|431.71
14:07:08|431.71
14:07:09|431.8
14:07:11|431.8
14:07:12|431.61
14:07:13|431.69
14:07:13|431.69
14:07:14|431.69
14:07:16|431.89
14:07:17|431.61
14:07:17|431.74
14:07:18|431.74
14:07:19|431.78
14:07:21|431.78
14:07:22|431.59
14:07:22|431.59
14:07:23|431.59
14:07:25|431.59
14:07:26|431.66
14:07:27|431.73
14:07:27|431.72
14:07:29|431.66
14:07:29|431.6
14:07:31|431.68
14:07:31|431.6
14:07:32|431.58
14:07:34|431.68
14:07:35|431.56
14:07:37|431.45
14:07:37|431.75
14:07:38|431.38
14:07:40|431.21
14:07:40|431.4
14:07:41|431.52
14:07:42|431.52
14:07:43|431.55
14:07:44|431.59
14:07:45|431.52
14:07:46|431.39
14:07:47|431.58
14:07:48|431.57
14:07:49|431.57
14:07:50|431.67
14:07:51|431.69
14:07:52|431.65
14:07:53|431.65
14:07:54|431.69
14:07:55|431.68
14:07:56|431.69
14:07:57|431.75
14:07:58|431.71
14:07:59|431.68
14:08:00|431.67
14:08:01|431.67
14:08:03|431.6
14:08:03|431.81
14:08:05|431.81
14:08:06|431.81
14:08:08|431.78
14:08:09|431.63
14:08:10|431.72
14:08:12|431.89
14:08:12|431.73
14:08:13|431.65
14:08:14|431.66
14:08:15|431.62
14:08:16|431.61
14:08:17|431.66
14:08:18|431.66
14:08:20|431.74
14:08:20|431.77
14:08:21|431.77
14:08:22|431.77
14:08:23|431.77
14:08:24|431.7
14:08:25|431.76
14:08:26|431.77
14:08:28|431.77
14:08:29|431.63
14:08:30|431.66
14:08:32|431.62
14:08:33|431.53
14:08:34|431.6
14:08:35|431.6
14:08:35|431.67
14:08:37|431.67
14:08:38|431.52
14:08:39|431.6
14:08:40|431.6
14:08:41|431.73
14:08:42|431.73
14:08:43|431.73
14:08:44|431.67
14:08:45|431.68
14:08:46|431.7
14:08:46|431.6
14:08:47|431.6
14:08:48|431.6
14:08:50|431.74
14:08:51|431.74
14:08:52|431.62
14:08:53|431.63
14:08:54|431.61
14:08:55|431.48
14:08:56|431.75
14:08:56|431.75
14:08:57|431.6
14:08:59|431.65
14:09:00|431.75
14:09:01|431.74
14:09:02|431.8
14:09:03|431.85
14:09:04|431.85
14:09:05|431.92
14:09:06|431.9
14:09:07|431.91
14:09:08|431.83
14:09:09|431.86
14:09:10|431.86
14:09:11|431.82
14:09:12|431.82
14:09:14|431.8
14:09:15|431.91
14:09:16|431.91
14:09:17|431.91
14:09:18|431.91
14:09:19|431.84
14:09:20|431.84
14:09:21|431.84
14:09:23|431.87
14:09:23|431.87
14:09:24|431.87
14:09:26|431.87
14:09:26|431.99
14:09:28|431.94
14:09:28|431.99
14:09:30|432.
14:09:30|432.
14:09:32|432.
14:09:33|431.99
14:09:33|432.
14:09:35|432.43
14:09:35|432.26
14:09:36|432.2
14:09:38|432.39
14:09:39|432.34
14:09:39|432.36
14:09:40|432.36
14:09:41|432.36
14:09:42|432.36
14:09:43|432.25
14:09:44|432.25
14:09:45|432.28
14:09:46|432.36
14:09:48|432.36
14:09:48|432.36
14:09:49|432.32
14:09:50|432.32
14:09:51|432.39
14:09:52|432.42
14:09:53|432.42
14:09:55|432.42
14:09:55|432.44
14:09:57|432.44
14:09:57|432.41
14:09:58|432.37
14:09:59|432.16
14:10:00|431.78
14:10:01|431.78
14:10:02|431.89
14:10:03|431.89
14:10:04|431.88
14:10:05|431.88
14:10:08|431.8
14:10:09|431.86
14:10:10|431.86
14:10:11|431.82
14:10:12|431.86
14:10:13|431.85
14:10:14|431.85
14:10:16|431.87
14:10:16|431.85
14:10:17|431.86
14:10:19|431.86
14:10:20|431.87
14:10:21|431.87
14:10:23|431.92
14:10:24|431.88
14:10:25|431.92
14:10:26|431.88
14:10:27|432.03
14:10:28|431.95
14:10:29|431.76
14:10:30|431.76
14:10:32|431.4
14:10:32|431.61
14:10:33|431.34
14:10:34|431.23
14:10:36|431.1
14:10:36|431.11
14:10:37|431.28
14:10:39|431.28
14:10:40|431.29
14:10:41|431.38
14:10:41|431.3
14:10:43|431.59
14:10:43|431.59
14:10:44|431.58
14:10:46|431.79
14:10:47|431.79
14:10:47|431.87
14:10:48|431.87
14:10:49|431.85
14:10:50|431.86
14:10:51|431.66
14:10:53|431.55
14:10:54|431.47
14:10:54|431.34
14:10:56|431.53
14:10:57|431.69
14:10:58|431.69
14:10:58|431.58
14:11:00|431.63
14:11:00|431.41
14:11:01|431.44
14:11:02|431.42
14:11:04|431.51
14:11:04|431.48
14:11:05|431.52
14:11:06|431.52
14:11:07|431.52
14:11:10|431.36
14:11:11|431.35
14:11:12|431.31
14:11:13|431.13
14:11:14|431.32
14:11:15|431.21
14:11:17|431.2
14:11:18|431.22
14:11:19|431.3
14:11:20|431.3
14:11:21|431.33
14:11:22|431.38
14:11:23|431.38
14:11:24|431.57
14:11:24|431.84
14:11:27|431.77
14:11:28|431.7
14:11:28|431.7
14:11:30|431.69
14:11:31|431.
14:11:32|430.96
14:11:32|431.08
14:11:33|431.08
14:11:34|431.06
14:11:36|431.17
14:11:37|431.06
14:11:38|431.04
14:11:39|431.2
14:11:40|431.2
14:11:42|431.2
14:11:42|431.14
14:11:43|430.97
14:11:44|431.04
14:11:45|431.01
14:11:46|430.9
14:11:47|430.96
14:11:48|430.99
14:11:49|431.
14:11:51|431.14
14:11:52|431.2
14:11:52|431.14
14:11:54|431.01
14:11:54|431.06
14:11:55|431.06
14:11:56|431.19
14:11:57|431.19
14:11:58|430.94
14:11:59|431.07
14:12:00|431.07
14:12:01|431.07
14:12:02|431.07
14:12:03|431.12
14:12:04|430.75
14:12:05|430.81
14:12:06|430.94
14:12:07|430.86
14:12:09|430.96
14:12:10|430.94
14:12:12|430.82
14:12:13|431.06
14:12:14|430.91
14:12:15|430.85
14:12:16|430.8
14:12:17|430.83
14:12:18|431.47
14:12:20|431.13
14:12:20|431.18
14:12:21|431.18
14:12:23|431.25
14:12:24|431.24
14:12:25|431.24
14:12:26|431.24
14:12:28|431.22
14:12:28|431.12
14:12:29|431.2
14:12:31|431.05
14:12:32|431.06
14:12:33|431.03
14:12:34|431.32
14:12:35|431.31
14:12:36|431.23
14:12:37|431.31
14:12:38|431.29
14:12:39|431.14
14:12:40|431.06
14:12:41|431.06
14:12:42|431.06
14:12:43|431.06
14:12:44|431.06
14:12:45|431.02
14:12:46|431.06
14:12:47|431.06
14:12:48|431.06
14:12:49|431.05
14:12:50|431.04
14:12:51|431.3
14:12:52|430.97
14:12:53|431.06
14:12:54|431.02
14:12:55|430.99
14:12:56|430.98
14:12:57|430.83
14:12:58|431.14
14:12:59|430.95
14:13:00|431.12
14:13:01|431.27
14:13:02|431.26
14:13:03|431.26
14:13:04|430.93
14:13:05|431.08
14:13:06|431.08
14:13:07|431.08
14:13:08|431.23
14:13:10|430.98
14:13:12|431.09
14:13:13|430.91
14:13:15|430.96
14:13:16|431.11
14:13:16|431.01
14:13:18|431.08
14:13:18|431.01
14:13:19|431.08
14:13:21|431.09
14:13:21|431.
14:13:23|431.2
14:13:24|431.2
14:13:25|431.2
14:13:26|431.2
14:13:27|431.18
14:13:28|431.18
14:13:29|431.17
14:13:30|431.19
14:13:31|431.05
14:13:32|431.01
14:13:33|431.1
14:13:34|431.12
14:13:35|431.11
14:13:36|431.06
14:13:37|431.
14:13:38|430.88
14:13:39|430.58
14:13:40|430.64
14:13:41|430.84
14:13:42|430.87
14:13:43|430.87
14:13:44|430.48
14:13:45|430.4
14:13:46|430.57
14:13:47|430.51
14:13:48|430.51
14:13:49|430.48
14:13:50|430.37
14:13:51|430.37
14:13:52|430.37
14:13:53|430.37
14:13:54|430.21
14:13:55|430.15
14:13:56|430.15
14:13:57|430.16
14:13:58|430.29
14:13:59|430.15
14:14:00|430.31
14:14:01|430.36
14:14:02|430.36
14:14:03|430.36
14:14:04|430.15
14:14:05|430.12
14:14:06|430.12
14:14:07|430.07
14:14:08|430.01
14:14:09|430.11
14:14:10|430.
14:14:12|430.
14:14:14|429.95
14:14:14|429.54
14:14:16|429.77
14:14:16|429.74
14:14:19|429.74
14:14:19|429.84
14:14:20|429.55
14:14:22|429.95
14:14:23|429.85
14:14:24|429.8
14:14:25|429.87
14:14:26|429.92
14:14:27|429.97
14:14:28|430.08
14:14:29|430.01
14:14:30|429.87
14:14:31|429.95
14:14:33|429.87
14:14:34|429.78
14:14:35|429.62
14:14:36|429.5
14:14:37|429.55
14:14:38|429.7
14:14:39|429.7
14:14:40|429.69
14:14:41|429.69
14:14:41|429.63
14:14:43|429.52
14:14:43|429.46
14:14:45|429.31
14:14:45|429.11
14:14:46|429.08
14:14:48|429.08
14:14:49|428.78
14:14:50|428.68
14:14:51|428.69
14:14:52|428.69
14:14:53|428.69
14:14:54|428.48
14:14:55|428.56
14:14:56|428.61
14:14:57|428.61
14:14:57|428.65
14:14:59|428.4
14:14:59|428.4
14:15:01|428.45
14:15:02|428.45
14:15:03|428.5
14:15:04|428.06
14:15:04|428.27
14:15:06|428.41
14:15:08|428.3
14:15:08|428.3
14:15:09|428.4
14:15:11|428.49
14:15:13|428.56
14:15:15|428.65
14:15:17|428.6
14:15:17|428.66
14:15:19|428.71
14:15:19|428.41
14:15:20|428.98
14:15:21|428.98
14:15:22|428.9
14:15:23|428.78
14:15:24|428.78
14:15:25|428.75
14:15:26|428.81
14:15:27|429.13
14:15:28|428.66
14:15:29|429.2
14:15:30|429.3
14:15:31|429.21
14:15:32|429.04
14:15:33|428.99
14:15:34|429.11
14:15:35|429.08
14:15:36|429.
14:15:37|429.14
14:15:39|428.72
14:15:40|429.06
14:15:40|428.87
14:15:41|428.87
14:15:42|428.87
14:15:44|428.75
14:15:45|428.58
14:15:46|428.52
14:15:47|428.58
14:15:49|428.5
14:15:50|428.43
14:15:51|428.43
14:15:52|428.58
14:15:52|428.52
14:15:53|428.48
14:15:54|428.44
14:15:57|428.56
14:15:57|428.2
14:15:58|428.17
14:15:59|428.23
14:16:01|428.17
14:16:02|428.22
14:16:02|428.04
14:16:04|427.9
14:16:04|428.32
14:16:06|428.24
14:16:06|428.43
14:16:07|428.48
14:16:09|428.55
14:16:09|428.23
14:16:10|428.23
14:16:11|428.48
14:16:14|428.49
14:16:15|428.41
14:16:17|428.41
14:16:18|428.46
14:16:19|428.54
14:16:21|428.41
14:16:22|428.49
14:16:22|428.48
14:16:24|428.48
14:16:24|428.49
14:16:26|428.76
14:16:27|428.87
14:16:28|428.85
14:16:28|428.92
14:16:29|428.84
14:16:30|428.57
14:16:31|428.64
14:16:32|428.64
14:16:34|428.72
14:16:34|428.72
14:16:35|428.75
14:16:37|428.64
14:16:37|428.64
14:16:38|428.6
14:16:40|428.68
14:16:41|428.57
14:16:42|428.46
14:16:43|428.58
14:16:44|428.62
14:16:44|428.62
14:16:45|428.7
14:16:47|428.75
14:16:47|428.65
14:16:49|428.89
14:16:49|428.89
14:16:50|428.88
14:16:53|428.88
14:16:53|428.92
14:16:54|428.91
14:16:55|428.73
14:16:56|428.73
14:16:58|428.73
14:16:59|428.4
14:17:00|428.49
14:17:01|428.49
14:17:02|428.49
14:17:03|428.49
14:17:04|428.17
14:17:05|428.17
14:17:06|428.46
14:17:07|428.46
14:17:08|428.49
14:17:09|428.49
14:17:10|428.62
14:17:11|428.67
14:17:12|428.62
14:17:13|428.68
14:17:15|428.81
14:17:16|428.82
14:17:17|428.96
14:17:18|428.96
14:17:19|428.96
14:17:21|428.99
14:17:21|428.99
14:17:22|428.95
14:17:23|428.81
14:17:25|428.79
14:17:26|428.69
14:17:27|428.8
14:17:28|428.93
14:17:30|428.94
14:17:31|428.94
14:17:31|428.96
14:17:33|428.97
14:17:34|428.93
14:17:35|428.97
14:17:36|428.97
14:17:37|428.93
14:17:38|428.89
14:17:39|428.95
14:17:40|428.97
14:17:41|428.97
14:17:42|428.83
14:17:43|428.63
14:17:44|428.62
14:17:45|428.62
14:17:46|428.61
14:17:47|428.28
14:17:48|428.54
14:17:49|428.47
14:17:50|428.47
14:17:51|428.47
14:17:52|428.57
14:17:52|428.48
14:17:55|428.48
14:17:57|428.48
14:17:57|428.18
14:17:59|428.4
14:18:00|428.4
14:18:01|428.4
14:18:02|428.4
14:18:03|428.4
14:18:04|428.23
14:18:05|428.42
14:18:06|428.4
14:18:07|428.42
14:18:08|428.42
14:18:09|428.47
14:18:10|428.47
14:18:11|428.6
14:18:12|428.36
14:18:13|428.36
14:18:14|428.36
14:18:16|428.36
14:18:17|428.36
14:18:19|428.36
14:18:20|428.36
14:18:21|428.07
14:18:22|428.34
14:18:24|428.34
14:18:24|428.34
14:18:25|428.36
14:18:27|428.36
14:18:28|428.36
14:18:29|428.36
14:18:29|428.36
14:18:30|428.32
14:18:31|428.2
14:18:32|428.2
14:18:33|428.28
14:18:34|428.34
14:18:36|428.34
14:18:37|428.05
14:18:38|428.23
14:18:39|428.23
14:18:40|428.03
14:18:41|428.1
14:18:42|428.01
14:18:43|428.16
14:18:44|428.22
14:18:45|428.09
14:18:46|428.24
14:18:47|428.32
14:18:48|428.05
14:18:49|428.08
14:18:50|428.09
14:18:51|428.12
14:18:52|428.12
14:18:53|428.18
14:18:54|428.18
14:18:55|428.09
14:18:56|428.19
14:18:57|428.15
14:18:58|428.18
14:18:59|428.21
14:19:00|428.27
14:19:01|428.17
14:19:02|428.17
14:19:03|428.28
14:19:04|428.22
14:19:05|428.23
14:19:06|428.06
14:19:07|428.22
14:19:08|428.22
14:19:09|428.26
14:19:10|428.45
14:19:11|428.55
14:19:12|428.27
14:19:13|428.37
14:19:14|428.46
14:19:15|428.24
14:19:16|428.13
14:19:17|428.13
14:19:19|428.4
14:19:20|428.68
14:19:22|428.9
14:19:24|428.73
14:19:24|428.87
14:19:25|428.77
14:19:26|428.77
14:19:27|428.68
14:19:28|428.58
14:19:30|428.52
14:19:31|428.64
14:19:32|428.5
14:19:33|428.51
14:19:34|428.51
14:19:35|428.7
14:19:36|428.59
14:19:37|428.77
14:19:38|428.77
14:19:39|428.83
14:19:40|428.82
14:19:41|428.93
14:19:42|428.86
14:19:44|428.99
14:19:45|428.98
14:19:46|428.96
14:19:47|429.1
14:19:48|429.11
14:19:49|429.29
14:19:50|429.4
14:19:51|429.15
14:19:51|429.15
14:19:53|429.32
14:19:54|429.54
14:19:55|429.44
14:19:56|429.44
14:19:57|429.41
14:19:58|429.41
14:19:59|429.45
14:20:00|429.5
14:20:01|429.5
14:20:01|429.5
14:20:02|429.5
14:20:05|429.44
14:20:05|429.33
14:20:07|429.21
14:20:07|429.45
14:20:09|429.36
14:20:09|429.38
14:20:10|429.42
14:20:12|429.44
14:20:12|429.51
14:20:13|429.71
14:20:15|429.65
14:20:16|429.49
14:20:16|429.86
14:20:19|429.92
14:20:20|429.44
14:20:21|429.44
14:20:22|429.69
14:20:23|429.69
14:20:24|429.8
14:20:25|429.8
14:20:26|429.75
14:20:27|429.87
14:20:28|429.77
14:20:29|429.67
14:20:30|429.87
14:20:31|429.96
14:20:32|429.96
14:20:33|429.96
14:20:34|429.99
14:20:35|429.99
14:20:36|429.99
14:20:37|430.
14:20:38|430.
14:20:39|430.01
14:20:40|430.4
14:20:41|430.47
14:20:42|430.56
14:20:43|430.6
14:20:44|430.6
14:20:46|430.57
14:20:47|430.54
14:20:47|430.54
14:20:49|430.84
14:20:50|430.87
14:20:51|430.93
14:20:52|430.93
14:20:52|431.01
14:20:54|430.97
14:20:55|430.97
14:20:55|430.8
14:20:57|431.09
14:20:59|431.17
14:20:59|430.97
14:21:00|430.97
14:21:01|430.76
14:21:02|431.29
14:21:03|431.29
14:21:04|431.12
14:21:05|431.24
14:21:06|431.33
14:21:07|431.24
14:21:09|431.24
14:21:10|431.24
14:21:11|431.24
14:21:11|430.99
14:21:13|430.99
14:21:13|430.99
14:21:14|430.99
14:21:15|431.01
14:21:16|431.01
14:21:18|431.
14:21:20|430.9
14:21:21|430.82
14:21:23|430.52
14:21:24|430.52
14:21:24|430.3
14:21:27|430.51
14:21:27|430.34
14:21:28|430.34
14:21:30|430.54
14:21:31|430.72
14:21:32|430.71
14:21:34|430.69
14:21:35|430.85
14:21:37|430.95
14:21:38|430.95
14:21:38|430.68
14:21:39|430.75
14:21:40|430.72
14:21:42|430.76
14:21:42|430.76
14:21:43|430.76
14:21:45|431.
14:21:45|431.
14:21:46|431.
14:21:47|430.76
14:21:48|430.76
14:21:49|431.17
14:21:51|431.19
14:21:51|431.43
14:21:52|431.53
14:21:54|431.58
14:21:55|431.77
14:21:55|431.57
14:21:57|431.57
14:21:57|431.75
14:21:59|431.75
14:21:59|431.67
14:22:00|431.57
14:22:01|431.57
14:22:02|431.71
14:22:03|431.57
14:22:05|431.72
14:22:06|431.63
14:22:07|431.56
14:22:07|431.59
14:22:08|431.52
14:22:10|431.43
14:22:10|431.49
14:22:12|431.49
14:22:12|431.49
14:22:13|431.49
14:22:14|431.41
14:22:15|431.39
14:22:17|431.44
14:22:19|431.46
14:22:19|431.49
14:22:20|431.61
14:22:21|431.61
14:22:23|431.45
14:22:24|431.45
14:22:25|431.45
14:22:26|431.41
14:22:27|431.4
14:22:28|431.4
14:22:29|431.45
14:22:30|431.37
14:22:31|431.37
14:22:32|431.37
14:22:33|431.51
14:22:34|431.37
14:22:35|431.26
14:22:36|431.17
14:22:37|431.09
14:22:38|430.89
14:22:39|430.95
14:22:40|430.97
14:22:41|430.98
14:22:42|430.71
14:22:43|430.76
14:22:44|430.64
14:22:45|430.71
14:22:46|430.68
14:22:47|430.71
14:22:48|431.21
14:22:49|431.02
14:22:50|431.08
14:22:51|431.08
14:22:52|430.96
14:22:53|431.07
14:22:54|431.07
14:22:55|431.25
14:22:56|431.12
14:22:57|431.32
14:22:58|431.45
14:22:59|431.51
14:23:00|431.32
14:23:01|431.46
14:23:02|431.43
14:23:03|431.42
14:23:04|431.29
14:23:05|431.27
14:23:06|431.31
14:23:07|431.44
14:23:08|431.39
14:23:09|431.31
14:23:10|431.42
14:23:12|431.4
14:23:13|431.45
14:23:14|431.45
14:23:15|431.45
14:23:15|431.35
14:23:17|431.6
14:23:18|431.6
14:23:19|431.51
14:23:21|431.52
14:23:22|431.52
14:23:23|431.52
14:23:23|431.59
14:23:24|431.37
14:23:27|431.49
14:23:27|431.46
14:23:28|431.35
14:23:29|431.35
14:23:30|431.35
14:23:31|431.35
14:23:33|431.35
14:23:33|431.39
14:23:34|431.39
14:23:36|431.39
14:23:36|431.39
14:23:37|431.39
14:23:38|431.38
14:23:39|431.39
14:23:40|431.41
14:23:41|431.5
14:23:42|431.63
14:23:43|431.6
14:23:44|431.58
14:23:45|431.45
14:23:46|431.52
14:23:47|431.5
14:23:49|431.68
14:23:50|431.55
14:23:50|431.76
14:23:51|431.62
14:23:53|431.62
14:23:54|431.38
14:23:55|431.36
14:23:56|431.36
14:23:57|431.41
14:23:57|431.42
14:23:59|431.33
14:24:00|431.36
14:24:01|431.44
14:24:02|431.44
14:24:03|431.5
14:24:04|431.39
14:24:05|431.3
14:24:06|431.29
14:24:07|431.29
14:24:08|431.19
14:24:09|431.2
14:24:10|431.2
14:24:11|431.31
14:24:11|431.22
14:24:12|431.25
14:24:14|430.93
14:24:15|430.89
14:24:15|431.22
14:24:17|431.24
14:24:18|431.24
14:24:19|431.12
14:24:20|431.12
14:24:22|431.18
14:24:23|431.11
14:24:25|431.11
14:24:26|431.34
14:24:27|431.37
14:24:28|431.37
14:24:29|431.37
14:24:30|431.37
14:24:31|431.37
14:24:32|431.4
14:24:33|431.34
14:24:34|431.37
14:24:35|431.3
14:24:36|431.3
14:24:37|431.3
14:24:38|431.13
14:24:39|431.12
14:24:40|431.01
14:24:41|431.28
14:24:42|430.92
14:24:43|430.94
14:24:44|430.74
14:24:45|430.61
14:24:46|430.69
14:24:47|430.77
14:24:48|431.04
14:24:49|430.95
14:24:50|430.94
14:24:51|430.95
14:24:52|430.9
14:24:53|430.58
14:24:54|430.63
14:24:55|430.69
14:24:56|430.89
14:24:57|430.89
14:24:58|430.53
14:24:59|430.53
14:25:00|430.53
14:25:01|430.55
14:25:03|430.53
14:25:04|430.4
14:25:04|430.53
14:25:06|430.45
14:25:07|430.6
14:25:07|430.5
14:25:09|430.5
14:25:10|430.54
14:25:10|430.51
14:25:12|430.51
14:25:13|430.22
14:25:13|429.72
14:25:15|429.83
14:25:16|429.46
14:25:16|429.71
14:25:17|429.85
14:25:19|429.82
14:25:20|429.68
14:25:21|429.77
14:25:23|429.78
14:25:25|429.63
14:25:25|429.47
14:25:26|429.63
14:25:28|429.47
14:25:29|429.62
14:25:30|429.87
14:25:32|429.67
14:25:33|429.81
14:25:34|429.71
14:25:36|429.86
14:25:36|429.81
14:25:37|429.81
14:25:38|429.67
14:25:39|429.72
14:25:40|429.72
14:25:41|429.62
14:25:42|429.7
14:25:43|429.9
14:25:45|429.9
14:25:45|429.9
14:25:47|429.94
14:25:47|429.94
14:25:48|429.91
14:25:50|429.94
14:25:50|429.96
14:25:51|429.96
14:25:52|429.91
14:25:53|429.91
14:25:54|429.96
14:25:55|430.02
14:25:57|430.18
14:25:57|430.22
14:25:59|430.22
14:25:59|430.17
14:26:01|430.03
14:26:01|429.95
14:26:03|429.95
14:26:03|429.74
14:26:04|430.03
14:26:05|429.77
14:26:06|429.65
14:26:07|429.37
14:26:08|429.24
14:26:10|429.77
14:26:10|429.77
14:26:11|429.71
14:26:12|429.68
14:26:13|429.8
14:26:14|429.8
14:26:15|429.73
14:26:16|429.65
14:26:17|429.45
14:26:18|429.63
14:26:19|429.76
14:26:20|429.85
14:26:21|429.85
14:26:22|429.85
14:26:24|429.68
14:26:26|429.68
14:26:27|429.68
14:26:29|429.6
14:26:31|429.43
14:26:32|429.43
14:26:33|429.38
14:26:34|429.38
14:26:35|429.52
14:26:36|429.6
14:26:37|429.6
14:26:38|429.68
14:26:39|429.68
14:26:40|429.6
14:26:41|429.74
14:26:42|429.71
14:26:43|429.96
14:26:44|430.01
14:26:45|429.91
14:26:46|429.91
14:26:47|429.91
14:26:48|429.91
14:26:49|429.82
14:26:50|429.82
14:26:52|429.82
14:26:52|429.82
14:26:53|429.81
14:26:54|429.81
14:26:55|429.81
14:26:56|429.82
14:26:57|430.13
14:26:58|430.1
14:26:59|430.18
14:27:00|430.2
14:27:01|430.1
14:27:02|430.2
14:27:03|430.19
14:27:04|430.19
14:27:05|430.25
14:27:06|430.12
14:27:08|430.12
14:27:09|430.22
14:27:10|430.28
14:27:11|430.28
14:27:12|430.28
14:27:13|430.17
14:27:14|430.17
14:27:15|430.17
14:27:16|430.17
14:27:17|430.05
14:27:18|430.08
14:27:20|430.21
14:27:21|430.21
14:27:21|430.21
14:27:23|430.19
14:27:25|430.19
14:27:27|430.12
14:27:27|430.21
14:27:28|430.21
14:27:30|430.2
14:27:32|430.07
14:27:34|430.08
14:27:35|430.4
14:27:36|430.4
14:27:37|430.4
14:27:38|430.25
14:27:39|430.48
14:27:39|430.46
14:27:41|430.34
14:27:41|430.39
14:27:43|430.38
14:27:43|430.32
14:27:44|430.27
14:27:46|430.28
14:27:46|430.99
14:27:47|430.9
14:27:49|430.9
14:27:50|430.9
14:27:50|430.93
14:27:51|431.13
14:27:53|430.81
14:27:54|430.93
14:27:55|431.04
14:27:56|431.1
14:27:56|431.06
14:27:57|431.17
14:27:59|431.25
14:27:59|431.18
14:28:01|431.26
14:28:01|431.26
14:28:02|431.26
14:28:03|431.26
14:28:04|431.27
14:28:05|431.27
14:28:06|431.28
14:28:07|431.33
14:28:08|431.49
14:28:10|431.58
14:28:10|431.65
14:28:11|431.65
14:28:12|431.65
14:28:13|431.57
14:28:14|431.43
14:28:16|431.41
14:28:16|431.53
14:28:17|431.49
14:28:18|431.71
14:28:20|431.71
14:28:21|431.68
14:28:22|431.72
14:28:22|431.77
14:28:24|431.76
14:28:26|431.76
14:28:26|431.76
14:28:28|431.76
14:28:29|431.94
14:28:30|431.59
14:28:31|431.6
14:28:32|431.64
14:28:33|431.52
14:28:35|431.52
14:28:36|431.64
14:28:36|431.72
14:28:37|431.51
14:28:39|431.48
14:28:40|431.48
14:28:40|431.48
14:28:42|431.44
14:28:43|431.44
14:28:44|431.48
14:28:45|431.48
14:28:46|431.44
14:28:47|431.55
14:28:49|431.5
14:28:50|431.57
14:28:50|431.59
14:28:52|431.72
14:28:52|431.65
14:28:53|431.59
14:28:54|431.64
14:28:55|431.77
14:28:57|431.95
14:28:57|431.97
14:28:58|431.99
14:29:00|432.
14:29:01|432.
14:29:01|432.
14:29:02|431.91
14:29:04|431.91
14:29:05|431.92
14:29:05|431.86
14:29:08|431.81
14:29:08|431.63
14:29:10|431.74
14:29:11|431.74
14:29:12|431.75
14:29:13|431.75
14:29:14|431.73
14:29:15|431.74
14:29:16|431.77
14:29:17|431.87
14:29:18|431.91
14:29:19|431.91
14:29:20|432.
14:29:21|431.7
14:29:22|431.71
14:29:23|431.68
14:29:24|431.68
14:29:25|431.68
14:29:26|431.67
14:29:28|431.79
14:29:29|431.77
14:29:30|431.7
14:29:31|431.69
14:29:32|431.69
14:29:34|431.67
14:29:35|431.71
14:29:37|431.73
14:29:38|431.68
14:29:39|431.27
14:29:39|431.46
14:29:41|431.37
14:29:42|431.46
14:29:43|431.85
14:29:43|431.72
14:29:44|431.71
14:29:46|431.71
14:29:47|431.71
14:29:49|431.71
14:29:49|431.53
14:29:50|431.63
14:29:52|431.5
14:29:52|431.37
14:29:54|431.39
14:29:54|431.82
14:29:55|431.95
14:29:56|431.89
14:29:58|431.87
14:29:58|431.87
14:29:59|431.88
14:30:00|431.88
14:30:01|431.92
14:30:02|431.92
14:30:03|431.98
14:30:05|431.93
14:30:05|431.93
14:30:06|432.
14:30:07|431.87
14:30:08|431.63
14:30:10|431.63
14:30:11|431.88
14:30:11|431.87
14:30:12|431.87
14:30:13|431.86
14:30:14|431.65
14:30:15|431.65
14:30:16|431.65
14:30:17|431.7
14:30:18|431.7
14:30:19|431.7
14:30:20|431.7
14:30:21|431.57
14:30:22|431.54
14:30:23|431.77
14:30:25|431.73
14:30:25|431.73
14:30:27|431.72
14:30:28|431.39
14:30:29|431.22
14:30:31|431.33
14:30:31|431.33
14:30:32|431.22
14:30:33|431.3
14:30:35|431.25
14:30:35|431.25
14:30:37|431.25
14:30:38|431.3
14:30:38|431.47
14:30:39|431.4
14:30:41|431.27
14:30:41|431.23
14:30:42|431.28
14:30:43|431.22
14:30:44|431.07
14:30:46|431.04
14:30:47|431.27
14:30:48|431.09
14:30:49|431.17
14:30:50|431.12
14:30:51|431.16
14:30:52|431.16
14:30:53|431.09
14:30:54|431.09
14:30:55|431.09
14:30:57|431.14
14:30:57|431.14
14:30:58|431.14
14:30:59|431.15
14:31:01|431.16
14:31:02|431.09
14:31:03|431.
14:31:04|430.68
14:31:05|430.77
14:31:07|430.76
14:31:08|430.67
14:31:09|430.8
14:31:09|430.64
14:31:11|430.64
14:31:11|430.64
14:31:12|430.92
14:31:14|430.86
14:31:14|430.92
14:31:15|430.96
14:31:16|430.92
14:31:18|430.92
14:31:19|430.92
14:31:20|430.8
14:31:21|430.8
14:31:21|430.8
14:31:22|430.86
14:31:24|430.77
14:31:24|430.77
14:31:26|430.75
14:31:27|431.01
14:31:29|430.94
14:31:30|430.94
14:31:32|430.94
14:31:33|430.92
14:31:35|430.95
14:31:36|430.9
14:31:37|431.27
14:31:38|431.26
14:31:39|431.27
14:31:40|431.01
14:31:41|431.27
14:31:42|431.27
14:31:43|431.27
14:31:44|431.2
14:31:45|431.26
14:31:46|431.17
14:31:47|431.17
14:31:48|431.3
14:31:49|431.3
14:31:50|431.48
14:31:51|431.3
14:31:53|431.34
14:31:54|431.38
14:31:55|431.38
14:31:56|431.48
14:31:57|431.38
14:31:57|431.38
14:31:59|431.45
14:32:00|431.45
14:32:01|431.47
14:32:02|431.47
14:32:03|431.43
14:32:04|431.55
14:32:05|431.64
14:32:05|431.62
14:32:07|431.6
14:32:08|431.6
14:32:08|431.6
14:32:10|431.59
14:32:11|431.59
14:32:11|431.59
14:32:13|431.59
14:32:14|431.6
14:32:14|431.58
14:32:17|431.68
14:32:17|431.68
14:32:18|431.68
14:32:20|431.64
14:32:21|431.7
14:32:22|431.7
14:32:22|431.61
14:32:23|431.51
14:32:25|431.51
14:32:25|431.58
14:32:26|431.58
14:32:29|431.56
14:32:30|431.56
14:32:31|431.56
14:32:33|431.59
14:32:34|431.62
14:32:35|431.62
14:32:36|431.67
14:32:37|431.67
14:32:38|431.67
14:32:40|431.73
14:32:41|431.74
14:32:42|431.74
14:32:43|431.7
14:32:44|431.48
14:32:45|431.56
14:32:46|431.46
14:32:47|431.46
14:32:48|431.51
14:32:49|431.5
14:32:50|431.15
14:32:51|431.07
14:32:52|431.07
14:32:53|430.93
14:32:54|430.99
14:32:55|430.99
14:32:56|430.97
14:32:57|430.88
14:32:58|430.89
14:32:59|430.8
14:32:59|430.51
14:33:00|430.56
14:33:02|430.5
14:33:02|430.5
14:33:04|430.5
14:33:05|430.78
14:33:06|430.88
14:33:07|431.01
14:33:08|431.01
14:33:09|431.01
14:33:10|431.01
14:33:11|430.97
14:33:11|430.97
14:33:12|430.99
14:33:14|431.06
14:33:15|431.12
14:33:16|431.12
14:33:17|431.12
14:33:18|431.12
14:33:19|431.12
14:33:19|431.12
14:33:20|431.31
14:33:22|431.31
14:33:23|431.31
14:33:24|431.32
14:33:26|431.25
14:33:26|431.21
14:33:27|431.21
14:33:28|431.21
14:33:30|431.1
14:33:31|431.1
14:33:32|431.15
14:33:34|431.1
14:33:35|431.16
14:33:36|431.16
14:33:37|430.94
14:33:38|430.93
14:33:39|430.81
14:33:40|430.66
14:33:41|430.64
14:33:42|430.75
14:33:43|430.75
14:33:44|430.8
14:33:45|430.75
14:33:46|430.68
14:33:47|430.62
14:33:48|430.62
14:33:49|430.68
14:33:51|430.68
14:33:51|430.69
14:33:53|430.77
14:33:54|430.77
14:33:55|430.91
14:33:56|430.76
14:33:57|430.76
14:33:57|430.82
14:33:59|430.82
14:33:59|430.82
14:34:01|430.95
14:34:02|430.96
14:34:02|431.01
14:34:03|430.89
14:34:04|430.86
14:34:06|430.95
14:34:07|430.95
14:34:07|431.14
14:34:08|431.14
14:34:10|431.22
14:34:10|431.22
14:34:11|431.18
14:34:13|430.94
14:34:14|430.96
14:34:15|431.03
14:34:16|431.16
14:34:17|431.26
14:34:18|431.05
14:34:18|431.03
14:34:20|431.28
14:34:21|431.38
14:34:22|431.42
14:34:23|431.59
14:34:24|431.64
14:34:26|431.76
14:34:27|431.71
14:34:27|431.75
14:34:28|431.75
14:34:30|431.83
14:34:31|431.86
14:34:33|431.85
14:34:34|431.85
14:34:34|431.85
14:34:36|431.72
14:34:37|431.83
14:34:39|431.9
14:34:39|431.9
14:34:41|431.9
14:34:42|431.85
14:34:43|431.89
14:34:44|431.89
14:34:45|431.86
14:34:45|431.92
14:34:47|431.84
14:34:47|431.72
14:34:48|431.72
14:34:49|431.72
14:34:51|431.91
14:34:52|431.84
14:34:53|431.85
14:34:54|431.85
14:34:54|431.85
14:34:56|431.87
14:34:58|431.92
14:34:59|431.82
14:35:00|431.82
14:35:00|431.9
14:35:03|431.9
14:35:03|431.92
14:35:04|431.88
14:35:06|431.88
14:35:06|431.92
14:35:07|431.92
14:35:09|431.92
14:35:10|432.36
14:35:10|432.34
14:35:12|432.35
14:35:12|432.26
14:35:13|432.37
14:35:14|432.32
14:35:15|432.33
14:35:16|432.33
14:35:17|432.45
14:35:18|432.36
14:35:20|432.36
14:35:21|432.33
14:35:22|432.39
14:35:22|432.47
14:35:24|432.2
14:35:24|432.36
14:35:25|432.36
14:35:26|432.28
14:35:27|432.33
14:35:28|432.37
14:35:30|432.33
14:35:30|432.44
14:35:33|432.27
14:35:34|432.39
14:35:35|432.37
14:35:36|432.44
14:35:37|432.37
14:35:39|432.42
14:35:40|432.51
14:35:41|432.55
14:35:42|432.57
14:35:42|432.59
14:35:45|432.63
14:35:46|432.62
14:35:46|432.61
14:35:48|432.68
14:35:48|432.68
14:35:50|432.67
14:35:50|432.65
14:35:51|432.47
14:35:53|432.49
14:35:54|432.44
14:35:54|432.44
14:35:56|432.16
14:35:57|432.24
14:35:57|432.72
14:35:58|432.49
14:35:59|432.49
14:36:01|432.49
14:36:02|432.49
14:36:03|432.49
14:36:04|432.43
14:36:04|432.49
14:36:05|432.54
14:36:07|432.4
14:36:07|432.41
14:36:09|432.49
14:36:10|432.6
14:36:12|432.44
14:36:12|432.48
14:36:13|432.58
14:36:15|432.63
14:36:16|432.63
14:36:17|432.57
14:36:18|432.58
14:36:19|432.57
14:36:20|432.58
14:36:21|432.58
14:36:23|432.63
14:36:24|432.64
14:36:25|432.64
14:36:26|432.57
14:36:26|432.57
14:36:27|432.62
14:36:29|432.57
14:36:30|432.7
14:36:30|432.61
14:36:32|432.69
14:36:34|432.52
14:36:36|432.46
14:36:37|432.48
14:36:38|432.53
14:36:39|432.65
14:36:41|432.65
14:36:42|432.6
14:36:43|432.6
14:36:44|432.63
14:36:45|432.7
14:36:46|432.63
14:36:47|432.87
14:36:48|432.95
14:36:48|432.87
14:36:50|433.22
14:36:51|433.35
14:36:52|433.28
14:36:53|433.35
14:36:55|433.43
14:36:55|433.22
14:36:57|433.36
14:36:58|433.53
14:36:58|433.37
14:37:00|433.15
14:37:01|433.02
14:37:02|433.03
14:37:03|433.07
14:37:04|432.58
14:37:05|432.62
14:37:06|432.67
14:37:07|432.67
14:37:08|432.29
14:37:09|432.34
14:37:10|432.32
14:37:11|432.32
14:37:12|432.46
14:37:13|432.27
14:37:14|432.41
14:37:15|432.12
14:37:16|432.16
14:37:17|432.03
14:37:18|432.12
14:37:19|432.13
14:37:20|431.99
14:37:21|432.22
14:37:22|432.22
14:37:23|432.22
14:37:24|432.32
14:37:25|432.49
14:37:26|432.51
14:37:27|432.63
14:37:28|432.52
14:37:29|432.52
14:37:30|432.51
14:37:31|432.54
14:37:32|432.54
14:37:34|432.46
14:37:35|432.45
14:37:37|432.35
14:37:39|432.5
14:37:39|432.13
14:37:41|432.43
14:37:42|432.4
14:37:43|432.4
14:37:44|432.4
14:37:45|432.55
14:37:46|432.55
14:37:47|432.55
14:37:48|432.53
14:37:49|432.45
14:37:50|432.3
14:37:51|432.08
14:37:52|432.08
14:37:53|432.24
14:37:54|432.3
14:37:55|432.3
14:37:56|432.47
14:37:57|432.37
14:37:58|432.37
14:37:59|432.37
14:38:00|432.37
14:38:01|432.37
14:38:02|432.25
14:38:03|432.29
14:38:04|432.43
14:38:05|432.44
14:38:06|432.54
14:38:07|432.5
14:38:08|432.43
14:38:09|432.6
14:38:10|432.51
14:38:11|432.8
14:38:12|432.8
14:38:13|432.8
14:38:14|432.8
14:38:15|432.79
14:38:16|432.79
14:38:17|432.79
14:38:18|432.9
14:38:19|432.79
14:38:20|433.27
14:38:21|433.41
14:38:22|433.47
14:38:23|433.46
14:38:24|433.43
14:38:25|433.37
14:38:26|433.48
14:38:27|433.48
14:38:28|433.48
14:38:29|433.48
14:38:30|433.47
14:38:31|433.59
14:38:32|433.32
14:38:33|433.35
14:38:35|433.45
14:38:37|433.47
14:38:39|433.55
14:38:40|433.62
14:38:41|433.73
14:38:42|433.6
14:38:43|433.73
14:38:44|433.82
14:38:45|433.9
14:38:46|433.9
14:38:47|433.9
14:38:49|434.04
14:38:49|433.88
14:38:50|433.95
14:38:51|433.95
14:38:52|433.95
14:38:53|433.73
14:38:54|433.73
14:38:55|433.88
14:38:56|433.87
14:38:57|433.81
14:38:58|433.81
14:38:59|433.81
14:39:01|433.91
14:39:01|433.89
14:39:03|434.
14:39:04|434.02
14:39:04|434.
14:39:05|434.03
14:39:06|434.03
14:39:07|434.
14:39:08|433.93
14:39:09|433.43
14:39:11|433.53
14:39:11|433.54
14:39:13|433.48
14:39:13|433.54
14:39:14|433.54
14:39:15|433.41
14:39:16|433.41
14:39:17|433.52
14:39:19|433.52
14:39:20|433.4
14:39:21|433.52
14:39:22|433.52
14:39:23|433.64
14:39:23|433.84
14:39:25|433.84
14:39:25|433.83
14:39:27|433.87
14:39:27|433.78
14:39:28|433.85
14:39:29|433.79
14:39:30|433.9
14:39:31|434.01
14:39:33|434.01
14:39:34|433.91
14:39:35|434.06
14:39:36|434.05
14:39:38|433.85
14:39:39|433.88
14:39:41|433.95
14:39:42|433.76
14:39:43|433.87
14:39:44|433.87
14:39:44|434.
14:39:46|434.
14:39:47|434.
14:39:48|434.01
14:39:49|433.98
14:39:51|434.14
14:39:51|434.09
14:39:52|433.98
14:39:53|434.26
14:39:54|434.26
14:39:55|434.24
14:39:56|434.24
14:39:58|434.24
14:39:58|434.3
14:40:00|434.25
14:40:01|434.25
14:40:01|434.34
14:40:03|434.22
14:40:03|434.19
14:40:05|434.18
14:40:06|434.23
14:40:07|434.19
14:40:07|434.19
14:40:08|434.19
14:40:09|434.18
14:40:10|434.08
14:40:12|434.06
14:40:12|434.07
14:40:14|434.07
14:40:14|434.07
14:40:15|434.07
14:40:16|434.23
14:40:17|434.1
14:40:19|434.25
14:40:19|434.25
14:40:20|434.26
14:40:21|434.2
14:40:22|434.29
14:40:24|434.31
14:40:24|434.31
14:40:25|434.48
14:40:26|434.32
14:40:27|434.45
14:40:28|434.39
14:40:29|434.24
14:40:30|434.44
14:40:32|434.47
14:40:32|434.42
14:40:33|434.31
14:40:34|434.24
14:40:36|434.35
14:40:38|434.48
14:40:39|434.36
14:40:40|434.46
14:40:41|434.42
14:40:42|434.46
14:40:43|433.8
14:40:44|433.53
14:40:45|433.64
14:40:46|433.76
14:40:47|433.76
14:40:48|433.29
14:40:49|433.64
14:40:50|433.77
14:40:51|433.77
14:40:52|433.88
14:40:53|434.08
14:40:54|434.02
14:40:56|434.18
14:40:56|434.18
14:40:58|434.17
14:40:59|434.05
14:40:59|433.99
14:41:01|434.05
14:41:02|434.09
14:41:03|434.13
14:41:04|434.24
14:41:05|434.33
14:41:06|434.33
14:41:07|434.37
14:41:08|434.14
14:41:10|434.4
14:41:11|434.44
14:41:11|434.24
14:41:12|434.32
14:41:13|434.21
14:41:15|434.34
14:41:16|434.47
14:41:16|434.36
14:41:17|434.35
14:41:18|434.15
14:41:19|434.29
14:41:20|434.29
14:41:21|434.23
14:41:23|434.13
14:41:23|434.29
14:41:25|434.24
14:41:25|434.29
14:41:26|434.21
14:41:27|434.51
14:41:28|434.22
14:41:29|434.45
14:41:30|434.52
14:41:31|434.51
14:41:32|434.52
14:41:33|434.48
14:41:34|434.57
14:41:35|434.57
14:41:36|434.55
14:41:39|434.66
14:41:40|434.57
14:41:41|434.72
14:41:43|434.59
14:41:44|434.82
14:41:45|434.88
14:41:46|433.8
14:41:47|433.87
14:41:49|433.87
14:41:50|433.9
14:41:51|433.96
14:41:52|434.06
14:41:53|433.82
14:41:53|433.83
14:41:55|434.03
14:41:56|433.97
14:41:57|433.99
14:41:58|433.96
14:42:00|434.01
14:42:02|434.03
14:42:02|434.03
14:42:03|434.04
14:42:05|434.15
14:42:06|434.41
14:42:07|434.02
14:42:08|434.09
14:42:09|434.11
14:42:10|434.27
14:42:11|434.16
14:42:12|434.02
14:42:13|434.03
14:42:14|434.14
14:42:15|434.06
14:42:16|434.38
14:42:17|434.35
14:42:18|434.19
14:42:19|434.34
14:42:20|434.2
14:42:21|434.36
14:42:22|434.25
14:42:23|434.44
14:42:24|434.44
14:42:25|434.53
14:42:26|434.47
14:42:27|434.54
14:42:29|434.62
14:42:29|434.57
14:42:31|434.67
14:42:31|434.7
14:42:33|434.66
14:42:33|434.66
14:42:35|434.52
14:42:36|434.59
14:42:37|435.
14:42:38|435.
14:42:40|434.39
14:42:41|434.46
14:42:42|434.7
14:42:43|434.48
14:42:44|434.48
14:42:45|434.37
14:42:46|434.3
14:42:47|434.35
14:42:48|434.28
14:42:49|434.28
14:42:50|434.47
14:42:51|434.48
14:42:52|434.63
14:42:53|434.85
14:42:55|434.73
14:42:56|434.76
14:42:57|434.75
14:42:58|434.75
14:42:59|434.75
14:43:00|434.66
14:43:01|434.69
14:43:02|434.69
14:43:03|434.58
14:43:04|434.47
14:43:05|434.47
14:43:06|434.47
14:43:07|434.6
14:43:08|434.15
14:43:09|434.
14:43:10|434.07
14:43:11|433.97
14:43:12|434.07
14:43:13|434.28
14:43:14|434.11
14:43:15|434.27
14:43:16|434.17
14:43:17|434.17
14:43:18|434.17
14:43:19|434.18
14:43:20|434.18
14:43:21|434.28
14:43:22|434.28
14:43:23|434.23
14:43:24|434.28
14:43:25|434.29
14:43:26|434.27
14:43:27|434.27
14:43:29|434.28
14:43:30|434.44
14:43:30|434.44
14:43:31|434.67
14:43:33|434.67
14:43:34|434.66
14:43:34|434.67
14:43:35|434.67
14:43:36|434.09
14:43:37|433.8
14:43:38|433.82
14:43:41|433.82
14:43:42|433.93
14:43:43|433.88
14:43:45|434.01
14:43:46|434.18
14:43:46|434.19
14:43:48|434.26
14:43:49|434.04
14:43:50|434.04
14:43:50|434.04
14:43:52|433.91
14:43:52|433.72
14:43:54|433.75
14:43:55|433.86
14:43:57|434.09
14:43:58|434.09
14:43:59|434.15
14:43:59|434.15
14:44:00|434.15
14:44:01|433.96
14:44:02|433.82
14:44:03|433.82
14:44:04|433.69
14:44:05|433.66
14:44:06|433.82
14:44:07|433.78
14:44:09|433.83
14:44:10|433.8
14:44:10|433.81
14:44:13|433.83
14:44:13|433.95
14:44:14|434.
14:44:15|433.92
14:44:16|433.92
14:44:17|433.83
14:44:18|433.65
14:44:19|433.8
14:44:20|433.91
14:44:21|433.97
14:44:22|433.97
14:44:23|433.95
14:44:24|433.8
14:44:25|433.77
14:44:27|433.89
14:44:28|433.89
14:44:29|433.82
14:44:30|433.82
14:44:31|433.89
14:44:32|433.89
14:44:33|433.82
14:44:34|433.75
14:44:35|433.79
14:44:36|433.69
14:44:37|433.58
14:44:38|433.52
14:44:39|433.52
14:44:40|433.52
14:44:42|433.67
14:44:44|433.67
14:44:45|433.53
14:44:47|433.67
14:44:48|433.68
14:44:48|433.68
14:44:49|433.68
14:44:50|433.68
14:44:51|433.68
14:44:52|433.8
14:44:54|433.93
14:44:55|433.93
14:44:56|433.93
14:44:57|433.93
14:44:58|433.69
14:44:59|433.9
14:45:01|433.78
14:45:02|433.78
14:45:03|433.78
14:45:04|433.87
14:45:05|433.95
14:45:06|433.97
14:45:06|433.97
14:45:09|433.9
14:45:10|433.91
14:45:10|433.97
14:45:11|434.
14:45:12|434.04
14:45:13|434.03
14:45:14|434.
14:45:16|434.
14:45:16|433.92
14:45:17|433.99
14:45:18|433.94
14:45:20|433.99
14:45:20|433.99
14:45:21|434.06
14:45:22|434.35
14:45:23|434.4
14:45:24|434.36
14:45:25|434.36
14:45:27|434.34
14:45:27|434.04
14:45:29|433.97
14:45:29|434.27
14:45:30|434.27
14:45:32|433.96
14:45:32|433.84
14:45:33|433.84
14:45:34|433.85
14:45:36|434.09
14:45:36|434.09
14:45:37|434.12
14:45:38|434.08
14:45:40|433.93
14:45:40|433.98
14:45:43|434.03
14:45:43|434.03
14:45:45|434.14
14:45:46|434.06
14:45:47|434.06
14:45:48|434.06
14:45:50|434.02
14:45:50|434.02
14:45:51|433.98
14:45:53|433.99
14:45:54|433.94
14:45:54|434.07
14:45:55|434.09
14:45:57|434.22
14:45:57|434.26
14:45:58|434.21
14:45:59|434.28
14:46:00|434.11
14:46:01|434.11
14:46:02|434.11
14:46:04|434.11
14:46:05|433.66
14:46:05|433.76
14:46:06|433.78
14:46:07|433.89
14:46:08|433.89
14:46:10|433.89
14:46:10|433.89
14:46:12|433.85
14:46:13|433.91
14:46:13|433.94
14:46:14|433.94
14:46:16|434.
14:46:17|433.94
14:46:18|433.87
14:46:19|433.79
14:46:19|433.86
14:46:20|433.86
14:46:21|433.99
14:46:22|433.77
14:46:24|433.82
14:46:24|433.83
14:46:26|433.99
14:46:26|433.99
14:46:27|433.82
14:46:29|433.82
14:46:29|433.82
14:46:30|433.77
14:46:31|433.77
14:46:33|433.81
14:46:33|433.82
14:46:34|433.88
14:46:35|433.93
14:46:36|434.02
14:46:37|434.02
14:46:38|434.02
14:46:39|434.02
14:46:41|434.15
14:46:42|434.05
14:46:44|434.05
14:46:45|434.03
14:46:46|434.11
14:46:47|434.15
14:46:48|434.2
14:46:49|434.22
14:46:50|434.27
14:46:52|434.28
14:46:54|433.89
14:46:56|433.64
14:46:57|433.67
14:46:58|433.92
14:46:59|433.89
14:46:59|433.77
14:47:01|433.9
14:47:01|433.9
14:47:02|433.9
14:47:03|433.92
14:47:04|433.92
14:47:05|433.91
14:47:07|433.84
14:47:07|433.92
14:47:08|433.88
14:47:09|433.88
14:47:10|433.88
14:47:12|433.88
14:47:12|434.
14:47:13|433.84
14:47:15|433.84
14:47:15|433.84
14:47:16|433.8
14:47:17|433.68
14:47:18|433.49
14:47:20|433.49
14:47:21|433.49
14:47:22|433.4
14:47:22|433.41
14:47:23|433.45
14:47:25|433.45
14:47:26|433.41
14:47:26|433.28
14:47:27|433.28
14:47:29|433.3
14:47:29|433.35
14:47:30|433.35
14:47:32|433.35
14:47:32|433.35
14:47:35|433.85
14:47:35|433.94
14:47:36|433.85
14:47:37|433.68
14:47:38|433.68
14:47:39|433.68
14:47:40|433.46
14:47:41|433.46
14:47:42|433.46
14:47:43|433.41
14:47:45|433.62
14:47:47|433.79
14:47:48|433.53
14:47:49|433.59
14:47:50|433.63
14:47:52|433.88
14:47:53|433.74
14:47:54|433.64
14:47:55|433.8
14:47:56|433.99
14:47:57|433.99
14:47:59|433.99
14:48:00|433.91
14:48:01|433.91
14:48:01|434.03
14:48:04|433.96
14:48:05|434.12
14:48:05|434.12
14:48:07|434.01
14:48:08|434.01
14:48:09|434.01
14:48:10|434.03
14:48:11|433.96
14:48:12|433.91
14:48:13|433.84
14:48:14|434.02
14:48:15|433.52
14:48:16|433.41
14:48:17|433.37
14:48:18|433.36
14:48:19|433.29
14:48:20|433.29
14:48:21|433.29
14:48:22|433.42
14:48:23|433.29
14:48:24|433.39
14:48:25|433.4
14:48:26|433.47
14:48:27|433.58
14:48:28|433.59
14:48:29|433.6
14:48:30|433.55
14:48:31|433.65
14:48:32|433.8
14:48:33|433.82
14:48:34|433.82
14:48:35|433.85
14:48:36|433.81
14:48:37|433.89
14:48:38|433.83
14:48:39|433.79
14:48:40|433.79
14:48:41|433.79
14:48:43|433.79
14:48:44|433.79
14:48:46|433.97
14:48:46|434.14
14:48:49|433.84
14:48:50|433.52
14:48:51|433.52
14:48:52|433.47
14:48:54|433.37
14:48:55|433.15
14:48:56|432.97
14:48:57|433.25
14:48:57|433.31
14:49:00|433.12
14:49:01|432.87
14:49:01|432.89
14:49:02|433.23
14:49:04|433.08
14:49:05|433.12
14:49:06|433.05
14:49:07|433.29
14:49:08|433.31
14:49:10|433.
14:49:11|433.24
14:49:12|433.01
14:49:13|433.05
14:49:14|433.03
14:49:15|433.02
14:49:16|433.02
14:49:17|433.12
14:49:18|433.09
14:49:19|433.09
14:49:20|433.17
14:49:21|433.09
14:49:22|432.88
14:49:23|432.87
14:49:24|432.91
14:49:25|432.91
14:49:26|432.92
14:49:27|432.86
14:49:28|432.8
14:49:29|432.8
14:49:30|432.81
14:49:31|432.78
14:49:32|432.8
14:49:33|432.82
14:49:34|432.8
14:49:35|432.88
14:49:36|432.87
14:49:37|432.88
14:49:38|432.88
14:49:39|432.69
14:49:40|432.85
14:49:41|432.84
14:49:42|432.87
14:49:43|432.9
14:49:44|432.98
14:49:45|432.87
14:49:47|432.87
14:49:49|432.84
14:49:50|432.7
14:49:51|432.6
14:49:52|432.54
14:49:53|432.54
14:49:55|432.45
14:49:56|432.6
14:49:57|432.77
14:49:59|432.68
14:50:00|432.69
14:50:01|432.85
14:50:02|432.77
14:50:04|432.59
14:50:05|432.93
14:50:06|432.71
14:50:08|432.28
14:50:09|432.31
14:50:10|432.27
14:50:11|432.59
14:50:13|432.35
14:50:13|432.37
14:50:14|432.47
14:50:16|432.43
14:50:17|432.29
14:50:17|432.15
14:50:19|432.
14:50:19|431.81
14:50:20|431.69
14:50:21|431.76
14:50:22|431.86
14:50:23|431.94
14:50:24|431.97
14:50:25|432.09
14:50:27|432.12
14:50:27|432.07
14:50:28|432.1
14:50:29|431.77
14:50:30|431.68
14:50:31|431.84
14:50:32|431.84
14:50:34|432.02
14:50:35|431.81
14:50:35|431.88
14:50:36|431.77
14:50:38|431.8
14:50:38|431.92
14:50:39|431.78
14:50:40|431.79
14:50:41|431.79
14:50:43|431.8
14:50:43|431.95
14:50:44|431.79
14:50:46|431.83
14:50:48|431.86
14:50:49|431.83
14:50:50|431.48
14:50:51|431.65
14:50:52|431.64
14:50:53|431.61
14:50:54|431.72
14:50:55|431.61
14:50:57|431.58
14:50:57|431.35
14:50:59|431.39
14:51:00|431.36
14:51:02|431.26
14:51:03|431.13
14:51:03|431.28
14:51:04|431.32
14:51:06|431.37
14:51:06|431.19
14:51:08|431.4
14:51:09|431.37
14:51:09|431.37
14:51:11|431.58
14:51:13|431.48
14:51:13|431.49
14:51:14|431.38
14:51:15|431.41
14:51:16|431.48
14:51:17|431.23
14:51:18|431.3
14:51:19|431.21
14:51:21|431.34
14:51:21|431.2
14:51:22|431.16
14:51:23|431.17
14:51:24|431.08
14:51:25|431.01
14:51:26|430.86
14:51:27|430.8
14:51:28|430.77
14:51:29|430.61
14:51:30|430.46
14:51:31|430.6
14:51:32|430.75
14:51:33|430.46
14:51:34|430.72
14:51:35|430.6
14:51:36|430.72
14:51:37|430.41
14:51:38|430.41
14:51:39|430.55
14:51:40|430.71
14:51:41|430.71
14:51:42|430.71
14:51:43|430.69
14:51:44|430.69
14:51:45|430.69
14:51:47|430.71
14:51:48|430.49
14:51:50|430.54
14:51:52|430.7
14:51:54|430.86
14:51:54|430.75
14:51:55|430.75
14:51:56|430.66
14:51:57|430.62
14:51:59|430.43
14:52:00|430.28
14:52:01|430.24
14:52:02|430.33
14:52:04|430.44
14:52:05|430.72
14:52:06|430.53
14:52:07|430.45
14:52:08|430.64
14:52:09|430.67
14:52:10|430.53
14:52:11|430.43
14:52:11|430.43
14:52:12|430.36
14:52:14|430.36
14:52:15|430.42
14:52:16|430.36
14:52:17|430.24
14:52:18|430.19
14:52:19|430.28
14:52:21|430.2
14:52:23|430.22
14:52:23|430.22
14:52:24|430.15
14:52:26|430.01
14:52:26|429.94
14:52:27|429.83
14:52:29|429.73
14:52:29|429.69
14:52:30|429.69
14:52:31|430.19
14:52:32|430.05
14:52:33|430.15
14:52:34|429.73
14:52:35|429.89
14:52:36|429.73
14:52:37|429.57
14:52:38|429.59
14:52:39|429.7
14:52:40|429.66
14:52:41|429.93
14:52:42|429.81
14:52:43|429.99
14:52:44|430.13
14:52:45|429.83
14:52:47|430.04
14:52:47|430.06
14:52:49|430.05
14:52:50|430.05
14:52:52|430.52
14:52:54|430.25
14:52:56|430.3
14:52:57|430.41
14:52:58|430.35
14:52:59|430.37
14:53:00|430.04
14:53:01|430.05
14:53:02|430.11
14:53:03|430.1
14:53:04|430.02
14:53:05|430.09
14:53:07|429.99
14:53:08|430.01
14:53:09|429.95
14:53:10|429.89
14:53:11|429.77
14:53:12|429.82
14:53:13|429.7
14:53:14|429.74
14:53:15|429.57
14:53:16|429.57
14:53:17|429.82
14:53:18|429.58
14:53:20|429.66
14:53:21|429.98
14:53:22|429.9
14:53:23|429.9
14:53:24|429.9
14:53:24|429.95
14:53:25|430.01
14:53:27|430.06
14:53:27|430.06
14:53:29|430.05
14:53:29|429.99
14:53:30|429.92
14:53:31|430.02
14:53:33|429.79
14:53:34|429.92
14:53:35|429.9
14:53:36|430.02
14:53:37|429.67
14:53:38|429.67
14:53:39|429.57
14:53:40|429.57
14:53:41|429.72
14:53:42|429.72
14:53:43|429.5
14:53:44|429.5
14:53:45|429.5
14:53:46|429.61
14:53:47|429.53
14:53:48|429.62
14:53:50|429.61
14:53:52|429.8
14:53:53|429.77
14:53:55|429.76
14:53:56|429.59
14:53:57|429.69
14:53:58|429.91
14:53:59|429.81
14:54:01|429.88
14:54:03|429.45
14:54:03|429.59
14:54:05|429.43
14:54:06|429.62
14:54:07|429.48
14:54:09|429.48
14:54:09|429.6
14:54:10|429.53
14:54:11|429.55
14:54:13|429.49
14:54:13|429.56
14:54:14|430.
14:54:16|429.96
14:54:18|430.16
14:54:18|429.85
14:54:19|430.06
14:54:20|430.15
14:54:21|430.12
14:54:22|430.16
14:54:23|430.33
14:54:24|430.37
14:54:25|430.42
14:54:26|430.36
14:54:27|430.36
14:54:28|430.19
14:54:29|430.24
14:54:30|430.24
14:54:32|430.11
14:54:32|430.11
14:54:33|430.18
14:54:34|430.16
14:54:35|430.22
14:54:36|430.16
14:54:37|430.11
14:54:38|430.
14:54:39|429.96
14:54:40|430.1
14:54:41|429.96
14:54:42|430.23
14:54:43|430.23
14:54:44|430.51
14:54:45|430.55
14:54:46|430.6
14:54:47|430.33
14:54:48|430.27
14:54:49|430.27
14:54:51|430.27
14:54:53|430.17
14:54:55|430.16
14:54:57|430.01
14:54:58|430.
14:54:59|430.02
14:55:00|430.2
14:55:02|430.2
14:55:03|430.
14:55:04|429.96
14:55:05|430.26
14:55:06|430.26
14:55:07|430.44
14:55:08|430.44
14:55:09|430.66
14:55:10|430.22
14:55:11|430.46
14:55:12|430.55
14:55:13|430.7
14:55:15|430.7
14:55:16|430.57
14:55:17|430.57
14:55:18|430.61
14:55:19|430.8
14:55:19|430.9
14:55:20|430.56
14:55:22|430.68
14:55:23|430.44
14:55:24|430.39
14:55:25|430.52
14:55:26|430.44
14:55:26|430.47
14:55:27|430.56
14:55:28|430.56
14:55:30|430.65
14:55:31|430.63
14:55:32|430.49
14:55:32|430.61
14:55:34|430.49
14:55:35|430.41
14:55:36|430.46
14:55:37|430.6
14:55:38|430.4
14:55:39|430.41
14:55:40|430.31
14:55:41|430.35
14:55:41|430.37
14:55:42|430.54
14:55:44|430.67
14:55:45|430.65
14:55:45|430.54
14:55:47|430.67
14:55:48|430.67
14:55:48|430.47
14:55:50|430.33
14:55:50|430.54
14:55:52|430.37
14:55:53|430.46
14:55:55|430.67
14:55:57|430.78
14:55:58|430.46
14:55:59|430.59
14:56:00|430.46
14:56:02|430.5
14:56:03|430.5
14:56:03|430.6
14:56:05|430.57
14:56:06|430.57
14:56:07|430.54
14:56:08|430.54
14:56:09|430.58
14:56:10|430.54
14:56:10|430.67
14:56:11|430.64
14:56:13|430.46
14:56:14|430.2
14:56:15|430.32
14:56:16|430.21
14:56:17|430.07
14:56:18|430.1
14:56:19|430.1
14:56:20|430.07
14:56:21|430.07
14:56:22|430.
14:56:24|430.
14:56:25|430.13
14:56:25|430.16
14:56:27|430.3
14:56:28|430.16
14:56:29|430.29
14:56:30|430.29
14:56:31|430.42
14:56:32|430.38
14:56:33|430.54
14:56:34|430.74
14:56:35|430.58
14:56:36|430.65
14:56:37|430.48
14:56:38|430.42
14:56:39|430.62
14:56:40|430.55
14:56:41|430.55
14:56:42|430.61
14:56:43|430.61
14:56:44|430.81
14:56:45|431.06
14:56:46|431.06
14:56:47|431.15
14:56:48|431.21
14:56:49|431.26
14:56:50|431.19
14:56:51|430.91
14:56:52|430.87
14:56:54|430.97
14:56:55|430.9
14:56:56|430.92
14:56:57|430.87
14:56:58|431.04
14:57:00|431.05
14:57:00|431.21
14:57:02|431.34
14:57:03|431.34
14:57:04|431.36
14:57:05|431.37
14:57:06|431.37
14:57:07|431.37
14:57:09|431.57
14:57:09|431.57
14:57:11|431.54
14:57:12|431.38
14:57:13|431.79
14:57:14|431.68
14:57:15|431.69
14:57:16|431.7
14:57:17|431.39
14:57:18|431.39
14:57:19|431.39
14:57:20|431.53
14:57:21|431.54
14:57:22|431.58
14:57:23|431.55
14:57:24|431.37
14:57:25|431.58
14:57:26|431.62
14:57:27|431.91
14:57:28|431.89
14:57:29|431.77
14:57:30|431.78
14:57:31|431.8
14:57:32|431.71
14:57:33|431.65
14:57:34|431.67
14:57:35|431.63
14:57:36|431.53
14:57:37|431.61
14:57:38|431.49
14:57:39|431.64
14:57:40|431.44
14:57:41|431.56
14:57:42|431.56
14:57:43|431.56
14:57:44|431.67
14:57:45|431.61
14:57:46|431.61
14:57:47|431.61
14:57:48|431.61
14:57:49|431.69
14:57:50|431.73
14:57:51|431.74
14:57:52|431.87
14:57:53|431.85
14:57:55|431.8
14:57:57|431.61
14:57:57|431.72
14:57:58|431.64
14:58:01|431.62
14:58:02|431.23
14:58:03|431.17
14:58:04|431.18
14:58:05|431.37
14:58:06|431.37
14:58:07|431.17
14:58:08|431.17
14:58:09|431.24
14:58:10|431.24
14:58:11|431.45
14:58:12|431.05
14:58:13|431.
14:58:14|431.
14:58:15|431.1
14:58:16|431.2
14:58:17|431.08
14:58:18|431.07
14:58:19|431.07
14:58:20|431.19
14:58:21|431.18
14:58:22|431.21
14:58:23|431.14
14:58:24|431.13
14:58:25|431.16
14:58:26|431.39
14:58:27|431.31
14:58:28|431.51
14:58:29|431.21
14:58:30|431.21
14:58:31|431.3
14:58:32|431.25
14:58:33|431.33
14:58:34|431.32
14:58:35|431.27
14:58:36|431.33
14:58:37|431.36
14:58:38|431.36
14:58:39|431.53
14:58:40|431.6
14:58:41|431.65
14:58:42|431.72
14:58:43|431.7
14:58:44|431.89
14:58:45|431.93
14:58:46|431.95
14:58:47|431.99
14:58:48|431.98
14:58:49|431.97
14:58:50|432.1
14:58:51|432.05
14:58:52|431.99
14:58:53|431.99
14:58:54|431.62
14:58:56|431.62
14:58:57|431.6
14:58:58|431.41
14:58:59|431.56
14:59:01|431.5
14:59:02|431.52
14:59:02|431.52
14:59:04|431.5
14:59:05|431.5
14:59:06|431.46
14:59:08|431.31
14:59:09|431.31
14:59:10|431.23
14:59:11|431.58
14:59:12|432.18
14:59:13|431.92
14:59:14|432.04
14:59:15|431.94
14:59:16|432.07
14:59:17|432.23
14:59:18|432.02
14:59:19|432.11
14:59:20|432.11
14:59:21|432.11
14:59:22|432.11
14:59:23|432.11
14:59:24|431.96
14:59:25|431.96
14:59:25|432.02
14:59:26|432.09
14:59:28|432.02
14:59:29|432.02
14:59:30|432.05
14:59:31|432.08
14:59:32|431.91
14:59:32|432.05
14:59:33|432.02
14:59:34|432.11
14:59:36|431.96
14:59:37|432.
14:59:37|431.95
14:59:39|432.06
14:59:40|432.06
14:59:40|432.06
14:59:42|432.06
14:59:42|432.06
14:59:43|431.96
14:59:45|431.92
14:59:46|431.92
14:59:47|431.92
14:59:48|431.86
14:59:49|431.79
14:59:50|431.83
14:59:51|431.83
14:59:52|431.9
14:59:53|432.03
14:59:54|432.03
14:59:55|432.
14:59:57|431.83
14:59:59|431.93
15:00:00|432.07
15:00:01|432.08
15:00:02|432.06
15:00:04|432.06
15:00:05|432.06
15:00:06|432.29
15:00:07|432.45
15:00:08|432.37
15:00:09|432.37
15:00:10|432.37
15:00:11|432.24
15:00:12|432.09
15:00:13|432.1
15:00:15|432.04
15:00:16|432.29
15:00:17|432.2
15:00:18|432.18
15:00:19|432.16
15:00:19|431.88
15:00:21|432.
15:00:22|432.
15:00:23|431.89
15:00:24|431.89
15:00:25|432.1
15:00:25|432.08
15:00:27|432.19
15:00:28|432.06
15:00:28|432.1
15:00:29|432.1
15:00:31|432.19
15:00:31|432.41
15:00:33|432.33
15:00:34|432.33
15:00:34|432.35
15:00:35|432.57
15:00:37|432.58
15:00:38|432.58
15:00:39|432.58
15:00:40|432.65
15:00:41|432.58
15:00:42|432.51
15:00:43|432.51
15:00:44|432.51
15:00:44|432.8
15:00:46|432.73
15:00:47|432.86
15:00:47|432.77
15:00:49|432.99
15:00:50|433.09
15:00:51|432.92
15:00:53|432.95
15:00:54|433.01
15:00:55|432.89
15:00:55|433.
15:00:58|432.87
15:00:59|432.87
15:01:01|432.94
15:01:02|432.94
15:01:03|432.94
15:01:04|432.78
15:01:05|432.78
15:01:06|432.83
15:01:07|432.9
15:01:08|432.94
15:01:09|432.94
15:01:10|432.78
15:01:11|432.75
15:01:12|432.67
15:01:13|432.56
15:01:14|432.41
15:01:15|432.55
15:01:16|432.36
15:01:17|432.2
15:01:18|432.29
15:01:19|432.1
15:01:20|432.26
15:01:21|432.16
15:01:22|431.95
15:01:23|431.95
15:01:24|432.14
15:01:25|432.22
15:01:26|432.17
15:01:27|432.17
15:01:28|432.17
15:01:29|432.17
15:01:30|432.09
15:01:31|432.21
15:01:32|432.15
15:01:33|432.14
15:01:33|432.17
15:01:35|432.21
15:01:35|432.48
15:01:37|432.31
15:01:38|432.32
15:01:39|432.32
15:01:39|432.51
15:01:41|432.37
15:01:41|432.37
15:01:43|432.37
15:01:44|432.38
15:01:44|432.45
15:01:46|432.45
15:01:47|432.43
15:01:48|432.38
15:01:49|432.26
15:01:50|432.26
15:01:51|432.26
15:01:52|432.32
15:01:53|432.28
15:01:54|432.35
15:01:54|432.45
15:01:55|432.48
15:01:56|432.48
15:01:59|432.29
15:02:01|432.25
15:02:02|432.13
15:02:03|432.37
15:02:04|432.44
15:02:05|432.31
15:02:06|432.72
15:02:07|432.68
15:02:08|432.68
15:02:09|432.48
15:02:10|432.48
15:02:11|432.48
15:02:12|432.48
15:02:13|432.53
15:02:14|432.69
15:02:16|432.45
15:02:17|432.47
15:02:17|432.13
15:02:19|432.11
15:02:20|432.11
15:02:21|432.11
15:02:22|432.27
15:02:23|432.48
15:02:24|432.59
15:02:25|432.78
15:02:26|432.78
15:02:27|432.76
15:02:28|432.88
15:02:29|432.81
15:02:30|432.81
15:02:31|432.81
15:02:32|432.81
15:02:33|432.9
15:02:34|432.89
15:02:34|432.92
15:02:36|433.1
15:02:36|433.18
15:02:38|433.18
15:02:39|433.18
15:02:40|433.18
15:02:41|433.25
15:02:42|433.18
15:02:43|433.18
15:02:44|433.03
15:02:45|433.16
15:02:46|433.18
15:02:46|433.18
15:02:48|433.18
15:02:49|433.08
15:02:49|433.18
15:02:50|433.18
15:02:52|433.03
15:02:53|433.03
15:02:53|433.24
15:02:54|433.2
15:02:56|433.
15:02:57|433.
15:02:58|432.99
15:02:59|432.99
15:03:01|432.99
15:03:02|433.21
15:03:03|433.24
15:03:04|433.24
15:03:05|433.23
15:03:06|433.21
15:03:07|433.21
15:03:08|433.38
15:03:09|433.38
15:03:10|433.26
15:03:11|433.26
15:03:12|433.25
15:03:13|433.
15:03:14|433.01
15:03:15|432.81
15:03:15|433.01
15:03:16|433.19
15:03:18|433.2
15:03:19|433.26
15:03:19|433.08
15:03:21|433.17
15:03:22|432.71
15:03:23|432.92
15:03:24|432.92
15:03:25|432.92
15:03:26|432.92
15:03:27|432.92
15:03:28|433.03
15:03:29|432.98
15:03:30|432.96
15:03:31|432.66
15:03:32|432.85
15:03:33|432.81
15:03:34|432.81
15:03:35|432.74
15:03:36|432.74
15:03:36|432.74
15:03:38|432.39
15:03:39|432.39
15:03:41|432.39
15:03:41|432.79
15:03:43|432.81
15:03:43|432.81
15:03:44|432.68
15:03:45|432.68
15:03:46|432.65
15:03:47|432.49
15:03:48|432.59
15:03:49|432.55
15:03:50|432.56
15:03:51|432.48
15:03:52|432.39
15:03:53|432.54
15:03:55|432.54
15:03:55|432.61
15:03:56|432.65
15:03:58|432.54
15:03:58|432.4
15:04:00|432.59
15:04:02|432.51
15:04:03|432.56
15:04:05|432.86
15:04:06|432.93
15:04:06|433.12
15:04:07|432.95
15:04:09|432.96
15:04:10|432.85
15:04:10|432.88
15:04:11|432.76
15:04:13|432.71
15:04:14|432.76
15:04:14|432.78
15:04:16|432.86
15:04:16|432.64
15:04:18|432.78
15:04:19|432.39
15:04:20|432.13
15:04:21|432.52
15:04:22|432.44
15:04:22|432.44
15:04:23|432.36
15:04:25|432.36
15:04:26|432.33
15:04:27|432.31
15:04:27|432.28
15:04:29|432.28
15:04:29|432.29
15:04:31|432.24
15:04:31|432.24
15:04:32|432.33
15:04:33|432.3
15:04:34|432.19
15:04:35|431.89
15:04:36|431.93
15:04:37|431.83
15:04:39|431.66
15:04:40|431.66
15:04:40|431.71
15:04:41|431.77
15:04:42|431.77
15:04:44|431.84
15:04:44|431.77
15:04:45|431.77
15:04:48|431.94
15:04:48|431.84
15:04:49|431.84
15:04:50|431.84
15:04:51|432.17
15:04:52|432.07
15:04:53|431.95
15:04:54|431.76
15:04:55|431.45
15:04:56|431.55
15:04:57|431.25
15:04:58|431.31
15:04:59|431.31
15:05:01|431.31
15:05:02|431.49
15:05:03|431.49
15:05:04|431.49
15:05:05|431.48
15:05:06|431.48
15:05:07|431.46
15:05:08|431.2
15:05:09|431.2
15:05:10|431.19
15:05:12|431.15
15:05:13|431.04
15:05:14|431.06
15:05:15|431.06
15:05:16|431.19
15:05:17|431.31
15:05:18|431.65
15:05:19|431.65
15:05:20|431.64
15:05:21|431.64
15:05:22|431.69
15:05:23|431.83
15:05:24|431.66
15:05:25|431.84
15:05:26|431.84
15:05:27|431.82
15:05:28|431.82
15:05:29|431.82
15:05:30|431.82
15:05:31|431.78
15:05:32|431.78
15:05:33|431.78
15:05:34|431.91
15:05:35|431.99
15:05:36|431.99
15:05:37|431.99
15:05:38|431.99
15:05:39|431.75
15:05:40|431.98
15:05:41|431.87
15:05:42|431.96
15:05:43|431.96
15:05:44|431.96
15:05:45|431.82
15:05:46|431.9
15:05:48|432.09
15:05:49|432.28
15:05:50|432.28
15:05:51|432.05
15:05:51|432.05
15:05:52|432.05
15:05:54|432.04
15:05:55|432.04
15:05:56|432.07
15:05:57|432.07
15:05:58|431.64
15:05:58|431.36
15:06:00|431.37
15:06:00|431.53
15:06:01|431.53
15:06:04|431.53
15:06:05|431.59
15:06:06|431.59
15:06:07|431.42
15:06:08|431.23
15:06:08|431.24
15:06:09|431.28
15:06:11|431.28
15:06:12|431.26
15:06:12|431.13
15:06:14|431.35
15:06:15|431.44
15:06:15|431.46
15:06:17|431.59
15:06:17|431.58
15:06:19|431.7
15:06:20|431.77
15:06:21|431.77
15:06:22|431.53
15:06:23|431.77
15:06:23|431.77
15:06:25|431.77
15:06:25|431.62
15:06:27|431.73
15:06:28|431.73
15:06:29|431.7
15:06:29|431.7
15:06:31|431.7
15:06:32|431.7
15:06:32|431.49
15:06:33|431.49
15:06:34|431.12
15:06:35|431.12
15:06:37|431.12
15:06:38|431.12
15:06:39|431.3
15:06:39|431.3
15:06:40|431.22
15:06:42|431.22
15:06:42|431.66
15:06:44|431.69
15:06:45|431.81
15:06:45|431.81
15:06:46|431.73
15:06:47|431.73
15:06:48|431.75
15:06:49|431.75
15:06:50|431.77
15:06:51|431.74
15:06:53|431.74
15:06:53|431.99
15:06:54|431.97
15:06:56|431.94
15:06:56|431.97
15:06:57|431.91
15:06:59|431.96
15:07:00|432.39
15:07:00|432.2
15:07:02|432.2
15:07:02|432.2
15:07:04|432.2
15:07:06|431.75
15:07:07|431.99
15:07:08|431.99
15:07:09|431.97
15:07:09|431.97
15:07:11|431.99
15:07:13|432.33
15:07:14|432.33
15:07:15|432.57
15:07:16|432.57
15:07:17|432.45
15:07:18|432.13
15:07:19|432.34
15:07:20|432.34
15:07:21|432.34
15:07:23|432.34
15:07:24|432.34
15:07:24|432.57
15:07:26|432.57
15:07:28|432.31
15:07:29|432.26
15:07:29|432.23
15:07:30|432.26
15:07:31|432.26
15:07:33|432.26
15:07:33|432.26
15:07:34|432.26
15:07:35|432.22
15:07:37|432.26
15:07:37|432.38
15:07:38|432.38
15:07:40|432.36
15:07:40|432.31
15:07:42|432.31
15:07:42|432.31
15:07:44|432.31
15:07:44|432.31
15:07:46|432.31
15:07:46|432.31
15:07:47|431.98
15:07:48|431.98
15:07:50|432.25
15:07:50|432.25
15:07:51|432.22
15:07:52|432.2
15:07:53|432.22
15:07:54|432.34
15:07:55|432.45
15:07:56|432.65
15:07:58|432.65
15:07:58|432.45
15:07:59|432.45
15:08:00|432.45
15:08:01|432.44
15:08:03|432.5
15:08:04|432.45
15:08:06|432.32
15:08:08|432.33
15:08:10|432.34
15:08:10|432.33
15:08:12|432.34
15:08:14|432.13
15:08:15|432.15
15:08:15|431.8
15:08:16|432.41
15:08:17|431.87
15:08:18|432.12
15:08:19|432.06
15:08:20|432.17
15:08:22|432.13
15:08:23|432.
15:08:24|431.6
15:08:25|431.89
15:08:26|431.92
15:08:27|431.92
15:08:28|431.9
15:08:29|431.78
15:08:30|431.78
15:08:31|431.81
15:08:32|431.87
15:08:33|431.49
15:08:35|431.51
15:08:37|431.87
15:08:37|431.87
15:08:38|432.1
15:08:39|432.1
15:08:40|431.83
15:08:41|431.95
15:08:42|431.93
15:08:43|431.93
15:08:44|431.93
15:08:45|432.
15:08:46|432.
15:08:47|431.93
15:08:48|432.
15:08:49|432.
15:08:50|432.
15:08:51|431.96
15:08:52|431.99
15:08:53|432.
15:08:54|432.
15:08:55|431.73
15:08:56|431.97
15:08:57|432.
15:08:58|432.
15:08:59|432.
15:09:00|431.97
15:09:01|432.26
15:09:02|432.29
15:09:03|432.46
15:09:05|432.43
15:09:07|432.45
15:09:08|432.59
15:09:09|432.63
15:09:10|432.73
15:09:11|432.84
15:09:12|432.82
15:09:13|432.63
15:09:14|432.71
15:09:15|432.82
15:09:16|432.95
15:09:17|432.95
15:09:18|432.57
15:09:19|432.73
15:09:20|432.65
15:09:21|432.65
15:09:22|432.65
15:09:23|432.47
15:09:25|432.31
15:09:26|432.5
15:09:27|432.5
15:09:28|432.58
15:09:29|432.65
15:09:30|432.74
15:09:31|432.8
15:09:32|432.56
15:09:33|432.81
15:09:34|432.81
15:09:35|432.81
15:09:36|432.81
15:09:37|432.94
15:09:39|432.79
15:09:39|432.66
15:09:40|432.56
15:09:41|432.53
15:09:42|432.56
15:09:43|432.57
15:09:45|432.57
15:09:46|432.53
15:09:46|432.44
15:09:47|432.6
15:09:48|432.73
15:09:49|432.73
15:09:51|432.89
15:09:51|432.89
15:09:52|432.89
15:09:54|432.68
15:09:55|432.55
15:09:55|432.55
15:09:58|432.82
15:09:58|432.88
15:09:59|432.9
15:10:00|432.94
15:10:01|432.95
15:10:02|432.95
15:10:03|432.95
15:10:04|432.95
15:10:06|432.95
15:10:08|433.
15:10:09|432.95
15:10:11|433.02
15:10:12|433.08
15:10:12|433.01
15:10:15|433.05
15:10:16|433.25
15:10:17|433.16
15:10:17|433.22
15:10:19|433.23
15:10:20|433.44
15:10:20|433.54
15:10:22|433.54
15:10:23|433.4
15:10:24|433.13
15:10:25|433.23
15:10:25|433.72
15:10:27|433.49
15:10:28|433.63
15:10:28|433.66
15:10:29|433.81
15:10:30|433.67
15:10:32|433.81
15:10:32|433.72
15:10:33|433.8
15:10:34|433.79
15:10:35|433.76
15:10:36|433.84
15:10:38|433.89
15:10:38|433.82
15:10:39|434.28
15:10:40|434.21
15:10:41|433.98
15:10:42|434.
15:10:43|433.99
15:10:45|433.99
15:10:45|434.05
15:10:47|434.29
15:10:48|434.17
15:10:48|433.82
15:10:50|433.72
15:10:51|433.72
15:10:52|433.89
15:10:53|433.89
15:10:53|433.98
15:10:54|434.07
15:10:55|434.09
15:10:56|433.85
15:10:57|433.82
15:10:58|434.05
15:10:59|433.82
15:11:01|433.82
15:11:01|433.98
15:11:02|434.1
15:11:04|433.74
15:11:04|433.74
15:11:05|433.83
15:11:08|433.94
15:11:09|433.91
15:11:10|433.76
15:11:11|433.76
15:11:12|433.86
15:11:14|433.76
15:11:15|433.92
15:11:15|433.62
15:11:17|433.75
15:11:19|433.83
15:11:20|433.8
15:11:21|433.87
15:11:21|433.86
15:11:23|433.86
15:11:24|433.77
15:11:24|433.71
15:11:26|433.76
15:11:28|433.67
15:11:29|433.7
15:11:30|433.85
15:11:31|433.85
15:11:32|433.89
15:11:33|433.76
15:11:34|433.73
15:11:35|433.9
15:11:36|433.8
15:11:37|434.
15:11:38|434.
15:11:39|433.85
15:11:40|433.87
15:11:41|433.88
15:11:42|433.96
15:11:43|433.86
15:11:44|434.
15:11:45|433.96
15:11:46|433.96
15:11:47|433.96
15:11:48|433.96
15:11:49|434.
15:11:50|433.98
15:11:51|434.1
15:11:52|434.15
15:11:53|434.23
15:11:54|434.19
15:11:55|434.22
15:11:56|434.14
15:11:57|434.34
15:11:58|434.08
15:11:59|434.34
15:12:01|434.35
15:12:02|434.35
15:12:03|434.22
15:12:04|434.5
15:12:05|434.34
15:12:06|434.53
15:12:07|434.58
15:12:09|434.57
15:12:11|434.51
15:12:11|434.39
15:12:12|434.41
15:12:13|434.62
15:12:15|434.51
15:12:16|434.5
15:12:18|434.54
15:12:18|434.54
15:12:21|434.43
15:12:23|434.69
15:12:23|434.59
15:12:24|434.59
15:12:26|434.57
15:12:27|434.54
15:12:28|434.58
15:12:29|434.76
15:12:30|434.75
15:12:31|434.8
15:12:32|434.37
15:12:33|434.47
15:12:34|434.47
15:12:35|434.48
15:12:36|434.4
15:12:37|434.43
15:12:38|434.38
15:12:39|434.53
15:12:40|434.53
15:12:41|434.53
15:12:42|434.5
15:12:43|434.66
15:12:44|434.76
15:12:45|434.56
15:12:46|434.57
15:12:47|434.76
15:12:48|434.8
15:12:49|434.77
15:12:50|434.78
15:12:51|434.73
15:12:52|434.54
15:12:53|434.56
15:12:54|434.81
15:12:55|434.61
15:12:56|434.59
15:12:57|434.56
15:12:58|434.73
15:12:59|434.73
15:13:00|434.72
15:13:01|434.61
15:13:02|434.64
15:13:03|434.64
15:13:04|434.59
15:13:05|434.63
15:13:06|434.71
15:13:08|434.83
15:13:10|434.7
15:13:12|434.68
15:13:13|434.76
15:13:15|434.72
15:13:17|434.88
15:13:19|434.81
15:13:20|434.81
15:13:20|434.81
15:13:22|434.79
15:13:23|434.79
15:13:24|434.7
15:13:25|434.93
15:13:26|434.73
15:13:27|434.94
15:13:28|434.87
15:13:29|434.94
15:13:30|434.95
15:13:31|434.85
15:13:32|434.93
15:13:33|435.03
15:13:34|435.02
15:13:35|435.06
15:13:36|435.06
15:13:37|435.08
15:13:38|435.12
15:13:39|435.23
15:13:40|435.41
15:13:41|435.4
15:13:42|435.45
15:13:43|435.45
15:13:44|435.39
15:13:45|435.4
15:13:46|435.5
15:13:48|435.5
15:13:49|435.37
15:13:50|435.54
15:13:51|435.41
15:13:51|435.55
15:13:53|435.55
15:13:54|435.39
15:13:55|435.4
15:13:56|435.6
15:13:57|435.44
15:13:58|435.46
15:13:58|435.58
15:14:00|435.51
15:14:01|435.62
15:14:01|435.62
15:14:03|435.5
15:14:04|435.44
15:14:05|435.44
15:14:06|435.48
15:14:07|435.32
15:14:08|435.33
15:14:09|435.43
15:14:11|435.46
15:14:13|435.51
15:14:14|435.45
15:14:14|435.49
15:14:15|435.58
15:14:17|435.58
15:14:17|435.58
15:14:18|435.56
15:14:19|435.62
15:14:20|435.65
15:14:22|435.5
15:14:23|435.59
15:14:24|435.63
15:14:25|435.7
15:14:26|435.58
15:14:27|435.57
15:14:28|436.19
15:14:29|436.24
15:14:30|436.24
15:14:31|436.04
15:14:32|436.
15:14:33|436.
15:14:34|435.98
15:14:35|435.85
15:14:36|435.7
15:14:37|435.84
15:14:38|435.84
15:14:39|435.84
15:14:40|434.97
15:14:41|434.91
15:14:42|434.99
15:14:43|435.
15:14:44|435.
15:14:45|435.
15:14:46|434.92
15:14:47|434.93
15:14:48|435.25
15:14:49|435.18
15:14:50|435.18
15:14:51|435.34
15:14:52|435.16
15:14:53|435.16
15:14:54|435.16
15:14:55|435.29
15:14:56|435.18
15:14:57|435.18
15:14:58|435.16
15:14:59|435.15
15:15:00|435.07
15:15:01|435.17
15:15:02|435.09
15:15:03|435.37
15:15:04|435.46
15:15:05|435.43
15:15:06|435.37
15:15:07|435.18
15:15:08|435.33
15:15:10|435.33
15:15:12|435.34
15:15:14|435.18
15:15:15|435.3
15:15:16|435.27
15:15:17|435.3
15:15:18|435.37
15:15:20|435.93
15:15:21|435.99
15:15:22|435.74
15:15:23|435.74
15:15:24|435.94
15:15:25|435.98
15:15:26|435.98
15:15:27|435.95
15:15:27|434.91
15:15:29|434.98
15:15:30|434.99
15:15:31|435.
15:15:32|435.
15:15:32|435.
15:15:34|435.
15:15:34|435.
15:15:36|435.44
15:15:36|435.45
15:15:38|435.31
15:15:39|435.27
15:15:40|435.35
15:15:41|435.46
15:15:41|435.63
15:15:43|435.74
15:15:44|435.77
15:15:44|435.85
15:15:46|435.85
15:15:46|435.91
15:15:48|435.69
15:15:48|435.75
15:15:49|435.67
15:15:51|435.68
15:15:52|435.76
15:15:52|435.51
15:15:54|435.71
15:15:55|435.56
15:15:55|435.58
15:15:57|435.28
15:15:57|435.4
15:15:58|435.45
15:16:00|435.43
15:16:01|435.47
15:16:02|435.51
15:16:02|435.57
15:16:03|435.62
15:16:05|435.76
15:16:05|436.
15:16:06|435.9
15:16:08|436.05
15:16:08|436.
15:16:10|435.82
15:16:10|435.96
15:16:13|435.89
15:16:14|436.
15:16:16|436.22
15:16:17|436.
15:16:19|435.87
15:16:20|436.
15:16:21|436.
15:16:22|436.
15:16:23|435.85
15:16:24|435.94
15:16:25|436.
15:16:25|436.
15:16:27|435.95
15:16:27|435.86
15:16:29|435.94
15:16:31|435.99
15:16:31|436.
15:16:32|436.
15:16:33|436.
15:16:34|436.
15:16:35|436.
15:16:36|435.99
15:16:37|436.28
15:16:39|436.22
15:16:40|436.27
15:16:41|436.28
15:16:41|436.23
15:16:42|436.31
15:16:44|436.31
15:16:44|436.32
15:16:45|436.31
15:16:47|436.43
15:16:47|436.45
15:16:49|435.51
15:16:49|435.36
15:16:50|435.
15:16:52|435.07
15:16:53|435.34
15:16:53|435.53
15:16:55|435.51
15:16:55|435.47
15:16:56|435.48
15:16:57|435.47
15:16:58|435.55
15:17:00|435.59
15:17:01|435.69
15:17:01|435.59
15:17:03|435.7
15:17:03|435.83
15:17:04|435.86
15:17:05|435.71
15:17:06|435.76
15:17:08|435.52
15:17:08|435.74
15:17:09|435.63
15:17:12|435.61
15:17:13|435.57
15:17:15|435.44
15:17:16|435.62
15:17:17|435.51
15:17:18|435.49
15:17:19|435.68
15:17:20|435.69
15:17:21|435.65
15:17:22|435.79
15:17:23|435.67
15:17:24|435.96
15:17:25|435.96
15:17:27|436.16
15:17:28|436.02
15:17:29|435.97
15:17:30|436.2
15:17:31|436.24
15:17:32|436.2
15:17:33|436.18
15:17:34|435.59
15:17:35|435.69
15:17:36|435.68
15:17:36|435.79
15:17:38|435.96
15:17:39|435.88
15:17:40|435.86
15:17:41|435.86
15:17:42|435.86
15:17:43|435.86
15:17:44|435.86
15:17:45|435.89
15:17:46|435.88
15:17:47|435.58
15:17:48|435.66
15:17:49|435.66
15:17:49|435.86
15:17:50|435.86
15:17:52|435.7
15:17:53|435.75
15:17:54|435.74
15:17:55|435.74
15:17:56|435.59
15:17:57|435.72
15:17:58|435.69
15:17:59|435.83
15:18:00|435.83
15:18:01|435.88
15:18:02|435.86
15:18:03|435.86
15:18:04|435.79
15:18:05|435.86
15:18:06|435.82
15:18:08|435.84
15:18:09|435.86
15:18:10|435.81
15:18:11|435.86
15:18:12|435.72
15:18:13|435.6
15:18:15|435.58
15:18:16|435.47
15:18:17|435.59
15:18:18|435.49
15:18:20|435.6
15:18:21|435.65
15:18:22|435.48
15:18:23|435.44
15:18:24|435.48
15:18:25|435.4
15:18:26|435.37
15:18:27|435.46
15:18:28|435.47
15:18:29|435.6
15:18:30|435.4
15:18:31|435.48
15:18:32|435.48
15:18:33|435.61
15:18:34|435.52
15:18:35|435.78
15:18:36|435.63
15:18:37|435.66
15:18:38|435.76
15:18:39|435.73
15:18:40|435.79
15:18:41|435.93
15:18:42|435.93
15:18:43|435.93
15:18:44|436.17
15:18:45|435.93
15:18:46|435.97
15:18:47|435.98
15:18:48|435.98
15:18:49|435.92
15:18:50|435.87
15:18:51|436.05
15:18:52|436.09
15:18:53|435.98
15:18:54|436.1
15:18:55|436.23
15:18:56|435.99
15:18:57|435.8
15:18:58|435.84
15:18:59|435.79
15:19:00|435.79
15:19:01|435.89
15:19:03|435.79
15:19:04|435.79
15:19:04|435.57
15:19:06|435.49
15:19:07|435.48
15:19:08|435.16
15:19:08|435.45
15:19:10|435.28
15:19:11|435.12
15:19:12|435.12
15:19:13|435.03
15:19:14|434.93
15:19:16|434.87
15:19:18|435.09
15:19:18|435.02
15:19:20|435.
15:19:21|435.12
15:19:22|434.91
15:19:23|434.63
15:19:24|434.24
15:19:25|434.24
15:19:27|434.78
15:19:28|434.75
15:19:29|434.2
15:19:30|435.
15:19:31|434.99
15:19:32|434.99
15:19:33|434.9
15:19:33|434.75
15:19:35|434.68
15:19:36|434.62
15:19:37|434.62
15:19:38|434.61
15:19:39|434.73
15:19:40|434.7
15:19:41|434.85
15:19:42|434.75
15:19:42|434.79
15:19:43|434.98
15:19:46|434.84
15:19:46|434.97
15:19:47|434.87
15:19:49|434.8
15:19:49|434.81
15:19:50|434.74
15:19:51|434.73
15:19:52|434.7
15:19:53|434.78
15:19:54|434.99
15:19:56|435.25
15:19:57|435.04
15:19:57|435.2
15:19:59|435.13
15:20:00|435.24
15:20:00|435.16
15:20:01|435.42
15:20:02|435.43
15:20:03|435.48
15:20:04|435.59
15:20:06|435.74
15:20:06|435.55
15:20:07|435.54
15:20:08|435.54
15:20:10|435.82
15:20:10|435.73
15:20:11|435.75
15:20:12|435.72
15:20:13|435.65
15:20:15|435.71
15:20:17|435.7
15:20:18|435.86
15:20:19|435.84
15:20:20|435.84
15:20:22|435.86
15:20:24|435.96
15:20:25|435.89
15:20:26|435.67
15:20:26|435.67
15:20:27|435.67
15:20:28|435.55
15:20:30|435.53
15:20:30|435.53
15:20:31|435.62
15:20:32|435.62
15:20:33|435.75
15:20:35|435.68
15:20:35|435.89
15:20:36|435.89
15:20:39|435.7
15:20:39|435.7
15:20:40|435.89
15:20:41|435.86
15:20:42|435.78
15:20:43|435.78
15:20:44|435.75
15:20:45|435.74
15:20:46|435.76
15:20:48|435.73
15:20:48|435.73
15:20:49|435.71
15:20:50|435.66
15:20:51|435.66
15:20:52|435.71
15:20:53|435.72
15:20:54|435.72
15:20:55|435.78
15:20:56|435.79
15:20:57|435.79
15:21:00|435.72
15:21:00|435.75
15:21:01|435.79
15:21:03|435.96
15:21:04|435.97
15:21:05|435.98
15:21:06|435.8
15:21:07|435.84
15:21:08|435.86
15:21:09|435.85
15:21:10|436.07
15:21:11|436.26
15:21:12|436.26
15:21:13|436.18
15:21:14|436.5
15:21:15|436.27
15:21:16|436.31
15:21:18|436.17
15:21:20|435.87
15:21:21|435.99
15:21:23|435.88
15:21:25|436.03
15:21:26|436.11
15:21:28|435.96
15:21:28|435.95
15:21:29|436.05
15:21:30|436.05
15:21:31|436.17
15:21:32|436.17
15:21:33|436.27
15:21:34|436.27
15:21:35|436.27
15:21:36|436.28
15:21:37|436.38
15:21:38|436.28
15:21:39|436.28
15:21:40|436.52
15:21:41|436.49
15:21:42|436.55
15:21:43|436.52
15:21:44|436.38
15:21:45|436.38
15:21:47|436.5
15:21:48|436.5
15:21:49|436.2
15:21:51|436.22
15:21:52|436.22
15:21:52|436.07
15:21:54|436.26
15:21:54|436.17
15:21:56|436.19
15:21:57|436.35
15:21:58|436.35
15:21:58|436.29
15:22:00|436.29
15:22:00|436.43
15:22:02|436.31
15:22:03|436.4
15:22:03|436.4
15:22:05|436.3
15:22:06|436.28
15:22:07|436.36
15:22:07|436.28
15:22:09|436.29
15:22:10|436.46
15:22:11|436.46
15:22:12|436.36
15:22:13|436.36
15:22:14|436.31
15:22:15|436.31
15:22:16|436.46
15:22:17|436.46
15:22:19|436.33
15:22:20|436.33
15:22:22|436.56
15:22:23|436.39
15:22:24|436.46
15:22:26|436.44
15:22:27|436.51
15:22:28|436.5
15:22:29|436.51
15:22:31|436.59
15:22:32|436.59
15:22:33|436.54
15:22:33|436.59
15:22:34|436.6
15:22:35|436.6
15:22:36|436.56
15:22:37|436.52
15:22:38|436.44
15:22:39|436.3
15:22:40|436.23
15:22:41|436.2
15:22:42|436.19
15:22:43|436.13
15:22:44|436.04
15:22:45|436.18
15:22:47|436.28
15:22:48|436.41
15:22:48|436.36
15:22:50|436.6
15:22:50|436.6
15:22:51|436.41
15:22:53|436.42
15:22:54|436.5
15:22:54|436.59
15:22:55|436.6
15:22:56|436.46
15:22:58|436.46
15:22:58|436.49
15:23:00|436.6
15:23:00|436.53
15:23:01|436.59
15:23:02|436.59
15:23:04|436.28
15:23:04|436.45
15:23:06|436.52
15:23:07|436.37
15:23:08|436.3
15:23:09|436.34
15:23:10|436.57
15:23:11|436.57
15:23:12|436.6
15:23:13|436.72
15:23:14|436.71
15:23:15|436.71
15:23:16|436.57
15:23:17|436.72
15:23:19|436.73
15:23:21|436.73
15:23:23|436.77
15:23:23|436.77
15:23:25|436.77
15:23:26|436.76
15:23:27|436.77
15:23:28|437.36
15:23:29|437.08
15:23:30|436.88
15:23:31|436.99
15:23:32|436.86
15:23:34|436.72
15:23:34|436.94
15:23:36|437.23
15:23:38|437.25
15:23:38|437.25
15:23:39|437.33
15:23:40|437.37
15:23:42|437.28
15:23:42|437.24
15:23:43|437.24
15:23:44|437.19
15:23:45|437.16
15:23:46|437.16
15:23:47|437.32
15:23:48|437.27
15:23:49|437.36
15:23:50|437.34
15:23:51|437.37
15:23:52|437.33
15:23:53|437.36
15:23:54|437.36
15:23:55|437.37
15:23:56|437.27
15:23:57|437.16
15:23:58|437.11
15:23:59|437.09
15:24:00|437.
15:24:01|436.87
15:24:02|436.9
15:24:03|436.82
15:24:04|436.94
15:24:05|436.83
15:24:06|436.81
15:24:07|436.8
15:24:08|437.
15:24:09|437.07
15:24:10|436.85
15:24:11|436.93
15:24:12|436.93
15:24:13|436.93
15:24:14|436.93
15:24:15|437.1
15:24:16|436.9
15:24:17|436.73
15:24:18|436.57
15:24:20|436.65
15:24:21|436.61
15:24:23|436.49
15:24:24|435.72
15:24:25|435.67
15:24:26|435.85
15:24:27|435.85
15:24:29|435.85
15:24:29|435.65
15:24:31|435.5
15:24:32|435.65
15:24:32|436.02
15:24:33|435.85
15:24:35|435.99
15:24:36|436.25
15:24:38|436.24
15:24:39|436.1
15:24:39|436.18
15:24:40|436.17
15:24:42|436.12
15:24:43|436.02
15:24:44|436.03
15:24:45|436.25
15:24:45|436.13
15:24:47|436.02
15:24:48|436.1
15:24:49|436.29
15:24:49|436.33
15:24:51|436.34
15:24:51|436.38
15:24:52|436.54
15:24:53|436.48
15:24:55|436.43
15:24:56|436.47
15:24:56|436.49
15:24:57|436.49
15:24:58|436.42
15:24:59|436.39
15:25:00|436.39
15:25:01|436.35
15:25:02|436.36
15:25:03|436.54
15:25:04|436.44
15:25:06|436.44
15:25:06|436.56
15:25:08|436.56
15:25:08|436.51
15:25:10|436.5
15:25:10|436.5
15:25:11|436.46
15:25:13|436.42
15:25:13|436.39
15:25:14|436.4
15:25:15|436.27
15:25:16|435.96
15:25:17|435.79
15:25:18|435.67
15:25:19|435.83
15:25:22|436.17
15:25:23|436.15
15:25:25|435.82
15:25:27|435.96
15:25:28|435.74
15:25:29|435.78
15:25:29|435.75
15:25:32|435.88
15:25:32|436.04
15:25:33|435.96
15:25:35|435.64
15:25:36|435.78
15:25:37|435.79
15:25:38|436.
15:25:39|436.02
15:25:40|435.84
15:25:41|435.88
15:25:42|435.88
15:25:43|435.89
15:25:44|435.79
15:25:45|435.96
15:25:46|435.65
15:25:47|435.89
15:25:48|436.23
15:25:49|436.36
15:25:50|436.21
15:25:51|436.21
15:25:52|436.17
15:25:53|436.31
15:25:54|436.2
15:25:55|436.16
15:25:56|436.04
15:25:57|436.04
15:25:58|436.04
15:25:59|436.25
15:26:00|436.08
15:26:01|436.07
15:26:02|436.07
15:26:03|436.08
15:26:04|436.2
15:26:05|436.1
15:26:06|436.1
15:26:07|436.1
15:26:08|436.13
15:26:10|436.2
15:26:10|436.2
15:26:12|436.07
15:26:13|436.
15:26:15|435.89
15:26:15|436.12
15:26:16|435.83
15:26:17|435.97
15:26:18|435.81
15:26:19|435.96
15:26:21|435.87
15:26:23|435.96
15:26:25|435.82
15:26:26|435.77
15:26:27|435.77
15:26:28|435.94
15:26:29|435.91
15:26:30|435.9
15:26:31|435.74
15:26:31|436.01
15:26:33|436.03
15:26:34|436.03
15:26:35|435.91
15:26:36|435.91
15:26:37|435.91
15:26:38|435.93
15:26:38|435.97
15:26:40|435.86
15:26:41|435.96
15:26:41|435.96
15:26:43|435.62
15:26:45|435.84
15:26:45|435.84
15:26:46|435.8
15:26:47|435.73
15:26:48|435.73
15:26:49|435.92
15:26:50|435.92
15:26:51|436.23
15:26:52|436.26
15:26:53|436.16
15:26:54|436.16
15:26:55|436.16
15:26:56|436.08
15:26:57|436.07
15:26:58|436.07
15:26:59|436.16
15:27:00|436.16
15:27:01|436.16
15:27:02|436.15
15:27:03|436.22
15:27:04|436.42
15:27:05|436.26
15:27:06|436.06
15:27:07|436.06
15:27:08|436.02
15:27:09|436.02
15:27:10|435.95
15:27:11|436.12
15:27:12|435.86
15:27:14|435.86
15:27:14|435.91
15:27:15|435.92
15:27:16|436.
15:27:17|435.92
15:27:18|435.9
15:27:19|435.84
15:27:20|436.02
15:27:21|435.98
15:27:23|435.96
15:27:25|435.99
15:27:26|435.9
15:27:28|435.98
15:27:29|435.98
15:27:31|436.26
15:27:32|436.25
15:27:33|436.25
15:27:34|436.
15:27:35|436.08
15:27:36|435.79
15:27:37|435.94
15:27:38|436.08
15:27:39|435.95
15:27:40|435.89
15:27:41|435.98
15:27:42|436.03
15:27:43|436.08
15:27:44|435.95
15:27:45|435.96
15:27:46|435.89
15:27:47|436.08
15:27:48|435.96
15:27:49|436.03
15:27:50|435.83
15:27:51|435.75
15:27:52|435.91
15:27:53|435.89
15:27:54|435.89
15:27:55|435.95
15:27:56|435.96
15:27:57|435.86
15:27:58|435.87
15:27:59|435.87
15:28:00|435.91
15:28:01|435.91
15:28:02|435.91
15:28:03|436.02
15:28:04|435.88
15:28:05|435.92
15:28:06|435.93
15:28:07|436.01
15:28:08|435.92
15:28:09|435.87
15:28:10|435.87
15:28:11|435.84
15:28:12|435.94
15:28:13|435.94
15:28:14|435.94
15:28:15|435.94
15:28:16|436.02
15:28:17|436.08
15:28:18|435.86
15:28:19|436.03
15:28:20|435.95
15:28:21|435.94
15:28:22|435.94
15:28:23|436.01
15:28:25|435.95
15:28:26|435.84
15:28:27|436.12
15:28:28|436.5
15:28:29|436.6
15:28:30|436.36
15:28:31|436.34
15:28:33|436.2
15:28:34|436.2
15:28:34|436.28
15:28:36|436.15
15:28:37|436.28
15:28:38|436.15
15:28:38|436.31
15:28:39|436.29
15:28:41|436.29
15:28:41|436.21
15:28:43|436.21
15:28:44|436.26
15:28:44|436.56
15:28:45|436.62
15:28:47|436.45
15:28:48|436.48
15:28:49|436.37
15:28:50|436.37
15:28:51|436.41
15:28:52|436.34
15:28:53|436.36
15:28:54|436.36
15:28:55|436.44
15:28:56|436.44
15:28:57|436.44
15:28:58|436.44
15:28:58|436.48
15:29:00|436.44
15:29:01|436.53
15:29:03|436.72
15:29:04|436.56
15:29:04|436.83
15:29:06|436.65
15:29:06|436.69
15:29:08|436.69
15:29:08|436.58
15:29:09|436.56
15:29:10|436.69
15:29:12|436.69
15:29:13|436.72
15:29:14|436.57
15:29:15|436.24
15:29:15|436.25
15:29:16|436.25
15:29:17|436.38
15:29:18|436.37
15:29:20|436.42
15:29:20|436.42
15:29:21|436.2
15:29:22|436.38
15:29:23|436.38
15:29:24|436.31
15:29:26|436.38
15:29:27|436.34
15:29:28|436.15
15:29:29|436.15
15:29:30|436.2
15:29:32|436.18
15:29:34|436.16
15:29:34|436.1
15:29:36|436.23
15:29:37|436.13
15:29:38|436.13
15:29:40|436.13
15:29:41|435.99
15:29:42|435.95
15:29:43|435.85
15:29:44|435.85
15:29:45|435.85
15:29:46|435.83
15:29:47|435.83
15:29:47|435.83
15:29:48|435.75
15:29:50|435.78
15:29:51|436.11
15:29:52|435.96
15:29:53|435.86
15:29:53|435.74
15:29:54|435.87
15:29:56|435.87
15:29:56|435.96
15:29:58|436.26
15:30:00|436.24
15:30:01|436.14
15:30:02|436.21
15:30:03|436.21
15:30:04|436.21
15:30:05|436.18
15:30:06|436.18
15:30:07|435.88
15:30:09|435.94
15:30:09|436.03
15:30:10|436.16
15:30:11|436.23
15:30:12|436.23
15:30:13|436.18
15:30:14|436.18
15:30:16|436.15
15:30:17|436.17
15:30:18|436.15
15:30:19|436.2
15:30:20|436.27
15:30:21|436.27
15:30:22|436.37
15:30:23|436.36
15:30:24|436.36
15:30:25|436.36
15:30:27|436.27
15:30:28|436.27
15:30:30|436.34
15:30:30|436.24
15:30:33|436.27
15:30:34|436.17
15:30:35|436.17
15:30:37|436.29
15:30:38|436.34
15:30:39|436.89
15:30:40|436.54
15:30:41|436.54
15:30:42|436.54
15:30:44|436.68
15:30:44|436.69
15:30:46|436.59
15:30:46|436.59
15:30:47|436.44
15:30:48|436.44
15:30:49|436.42
15:30:51|436.42
15:30:52|436.22
15:30:53|436.24
15:30:54|436.18
15:30:55|436.18
15:30:56|436.06
15:30:57|436.03
15:30:58|436.06
15:30:59|436.02
15:31:00|436.16
15:31:01|436.16
15:31:02|436.13
15:31:03|436.
15:31:04|436.11
15:31:05|435.91
15:31:06|435.94
15:31:07|435.98
15:31:08|435.94
15:31:09|435.94
15:31:10|435.94
15:31:11|435.87
15:31:12|435.91
15:31:13|435.94
15:31:14|435.9
15:31:15|436.1
15:31:16|436.04
15:31:17|435.92
15:31:18|435.87
15:31:19|435.5
15:31:20|435.5
15:31:21|435.45
15:31:22|435.5
15:31:23|435.5
15:31:24|435.5
15:31:25|435.72
15:31:26|435.73
15:31:28|435.51
15:31:30|435.52
15:31:31|435.35
15:31:31|435.45
15:31:33|435.55
15:31:33|435.56
15:31:35|435.56
15:31:35|435.59
15:31:37|435.48
15:31:38|435.47
15:31:39|435.65
15:31:39|435.57
15:31:41|435.51
15:31:42|435.43
15:31:44|435.53
15:31:45|435.53
15:31:46|435.57
15:31:46|435.57
15:31:47|435.57
15:31:48|435.54
15:31:49|435.54
15:31:50|435.54
15:31:52|435.54
15:31:52|435.4
15:31:53|435.5
15:31:54|435.5
15:31:55|435.6
15:31:56|435.59
15:31:58|435.55
15:32:00|435.63
15:32:00|435.63
15:32:01|435.63
15:32:02|435.74
15:32:03|435.74
15:32:04|435.66
15:32:06|435.65
15:32:08|435.72
15:32:09|435.76
15:32:10|435.78
15:32:11|435.68
15:32:11|435.77
15:32:13|435.83
15:32:14|435.85
15:32:15|435.91
15:32:16|436.
15:32:16|436.08
15:32:17|436.09
15:32:19|436.04
15:32:19|436.07
15:32:22|436.07
15:32:22|436.
15:32:23|435.99
15:32:24|435.99
15:32:25|436.
15:32:26|436.18
15:32:29|436.04
15:32:30|435.96
15:32:31|435.96
15:32:33|435.93
15:32:34|436.02
15:32:35|436.16
15:32:36|436.03
15:32:37|436.2
15:32:39|436.39
15:32:39|436.17
15:32:41|436.35
15:32:42|436.37
15:32:42|436.37
15:32:44|436.42
15:32:45|436.46
15:32:46|436.07
15:32:47|436.06
15:32:48|436.
15:32:48|436.08
15:32:50|436.05
15:32:51|436.11
15:32:52|436.11
15:32:53|436.21
15:32:54|436.21
15:32:54|436.21
15:32:56|436.44
15:32:57|436.5
15:32:58|436.52
15:32:59|436.44
15:33:00|436.21
15:33:00|436.27
15:33:02|436.13
15:33:03|436.04
15:33:05|436.18
15:33:06|436.23
15:33:06|436.3
15:33:07|436.47
15:33:08|436.25
15:33:11|436.33
15:33:11|436.33
15:33:12|436.32
15:33:14|436.18
15:33:15|436.18
15:33:16|436.06
15:33:17|436.25
15:33:18|436.18
15:33:19|436.27
15:33:20|436.21
15:33:21|436.18
15:33:22|436.22
15:33:23|436.18
15:33:24|436.31
15:33:25|436.31
15:33:26|436.31
15:33:27|436.31
15:33:28|436.31
15:33:30|436.47
15:33:32|436.46
15:33:33|436.55
15:33:35|436.52
15:33:35|436.59
15:33:36|436.64
15:33:37|436.58
15:33:38|436.42
15:33:40|436.54
15:33:41|436.73
15:33:42|436.73
15:33:44|436.73
15:33:44|436.7
15:33:45|436.7
15:33:46|436.57
15:33:48|436.34
15:33:49|436.41
15:33:50|436.41
15:33:51|436.7
15:33:52|436.7
15:33:53|436.64
15:33:54|436.63
15:33:55|436.34
15:33:56|436.22
15:33:57|436.5
15:33:58|436.36
15:33:59|436.48
15:34:00|436.33
15:34:01|436.34
15:34:02|436.34
15:34:03|436.57
15:34:04|436.33
15:34:05|436.5
15:34:06|436.5
15:34:07|436.48
15:34:08|436.21
15:34:09|436.3
15:34:10|436.36
15:34:11|436.36
15:34:12|436.36
15:34:13|436.36
15:34:14|436.36
15:34:15|436.32
15:34:16|436.32
15:34:18|436.32
15:34:19|436.41
15:34:21|436.5
15:34:21|436.6
15:34:22|436.6
15:34:23|436.48
15:34:24|436.34
15:34:26|436.18
15:34:27|436.23
15:34:28|436.27
15:34:30|436.33
15:34:32|436.77
15:34:33|436.91
15:34:34|436.68
15:34:35|436.68
15:34:37|436.9
15:34:37|436.9
15:34:39|436.9
15:34:40|437.
15:34:41|436.97
15:34:42|436.97
15:34:43|436.78
15:34:44|436.78
15:34:45|436.83
15:34:46|436.83
15:34:48|436.86
15:34:49|436.86
15:34:50|436.86
15:34:52|436.81
15:34:53|436.85
15:34:54|436.84
15:34:54|436.77
15:34:56|436.6
15:34:56|436.6
15:34:58|436.57
15:34:59|436.69
15:34:59|436.69
15:35:01|436.69
15:35:03|436.69
15:35:03|436.79
15:35:04|436.68
15:35:05|436.81
15:35:06|436.75
15:35:07|436.71
15:35:08|436.75
15:35:09|436.9
15:35:10|436.9
15:35:12|436.5
15:35:13|436.48
15:35:14|436.69
15:35:15|436.71
15:35:16|436.88
15:35:18|436.95
15:35:18|436.93
15:35:19|436.96
15:35:20|436.96
15:35:22|436.93
15:35:23|436.93
15:35:23|437.04
15:35:25|437.04
15:35:26|437.13
15:35:27|437.23
15:35:28|437.1
15:35:29|437.1
15:35:30|437.11
15:35:32|436.96
15:35:33|436.96
15:35:33|436.94
15:35:35|436.94
15:35:37|437.
15:35:37|436.98
15:35:38|437.03
15:35:39|437.03
15:35:41|437.03
15:35:42|437.04
15:35:43|437.02
15:35:44|437.04
15:35:45|437.12
15:35:46|437.12
15:35:47|437.2
15:35:48|437.14
15:35:49|437.14
15:35:50|436.67
15:35:51|436.71
15:35:52|436.7
15:35:53|436.76
15:35:54|436.79
15:35:55|436.81
15:35:56|436.81
15:35:57|436.82
15:35:58|436.77
15:35:59|436.74
15:36:00|436.64
15:36:01|436.64
15:36:02|436.62
15:36:03|436.62
15:36:04|436.54
15:36:05|436.42
15:36:06|436.37
15:36:07|436.16
15:36:08|436.16
15:36:09|436.16
15:36:10|436.02
15:36:11|436.25
15:36:12|436.19
15:36:13|436.24
15:36:14|436.24
15:36:15|436.1
15:36:16|436.2
15:36:17|436.19
15:36:18|436.17
15:36:19|436.19
15:36:20|436.19
15:36:21|436.19
15:36:22|436.2
15:36:23|436.38
15:36:24|436.36
15:36:25|436.45
15:36:26|436.46
15:36:27|436.52
15:36:28|436.56
15:36:29|436.56
15:36:30|436.56
15:36:31|436.56
15:36:33|436.56
15:36:35|436.59
15:36:37|436.79
15:36:37|436.79
15:36:39|436.79
15:36:40|436.82
15:36:41|436.82
15:36:41|436.84
15:36:43|436.79
15:36:43|436.75
15:36:44|436.82
15:36:46|436.66
15:36:47|436.76
15:36:47|436.84
15:36:49|436.94
15:36:50|436.86
15:36:50|436.79
15:36:52|436.79
15:36:53|436.41
15:36:53|436.41
15:36:54|436.51
15:36:56|436.4
15:36:57|436.51
15:36:57|436.55
15:36:59|436.51
15:36:59|436.51
15:37:01|436.53
15:37:01|436.47
15:37:03|436.52
15:37:04|436.61
15:37:04|436.61
15:37:06|436.57
15:37:06|436.6
15:37:08|436.6
15:37:08|436.52
15:37:11|436.48
15:37:11|436.41
15:37:12|436.36
15:37:13|436.31
15:37:14|436.29
15:37:15|436.44
15:37:17|436.34
15:37:17|436.31
15:37:19|436.31
15:37:19|436.15
15:37:21|436.18
15:37:21|436.28
15:37:23|436.28
15:37:24|436.28
15:37:25|436.25
15:37:25|436.25
15:37:27|436.28
15:37:28|436.28
15:37:28|436.53
15:37:29|436.46
15:37:30|436.56
15:37:31|436.75
15:37:34|436.84
15:37:35|436.49
15:37:36|436.57
15:37:38|436.63
15:37:39|436.63
15:37:39|436.63
15:37:41|436.63
15:37:42|436.61
15:37:43|436.51
15:37:44|436.51
15:37:45|436.63
15:37:46|436.64
15:37:47|436.64
15:37:48|436.64
15:37:49|436.72
15:37:50|436.8
15:37:52|436.71
15:37:53|436.88
15:37:54|436.74
15:37:55|436.74
15:37:56|436.74
15:37:57|436.74
15:37:57|436.75
15:37:59|436.75
15:37:59|436.75
15:38:01|436.56
15:38:01|436.43
15:38:03|436.43
15:38:04|436.49
15:38:04|436.49
15:38:06|436.49
15:38:06|436.36
15:38:07|436.49
15:38:08|436.41
15:38:10|436.41
15:38:11|436.41
15:38:12|436.43
15:38:14|436.43
15:38:15|436.43
15:38:15|436.47
15:38:17|436.67
15:38:18|436.76
15:38:18|436.75
15:38:19|436.75
15:38:21|436.65
15:38:23|436.69
15:38:23|436.69
15:38:25|436.64
15:38:25|436.64
15:38:26|436.64
15:38:27|436.69
15:38:28|436.65
15:38:29|436.65
15:38:30|436.59
15:38:31|436.59
15:38:32|436.79
15:38:34|436.8
15:38:35|436.77
15:38:37|436.77
15:38:37|436.73
15:38:39|436.73
15:38:41|436.78
15:38:43|436.76
15:38:43|436.76
15:38:45|436.76
15:38:45|436.66
15:38:46|436.44
15:38:47|436.44
15:38:48|436.54
15:38:49|436.54
15:38:51|436.54
15:38:52|436.52
15:38:53|436.67
15:38:54|436.67
15:38:55|436.67
15:38:56|436.67
15:38:56|436.67
15:38:57|436.67
15:38:58|436.67
15:38:59|436.66
15:39:00|436.52
15:39:02|436.62
15:39:02|436.63
15:39:03|436.62
15:39:04|436.59
15:39:05|436.55
15:39:06|436.47
15:39:07|436.47
15:39:08|436.48
15:39:10|435.6
15:39:10|435.84
15:39:12|435.84
15:39:12|435.68
15:39:14|435.68
15:39:15|435.62
15:39:15|435.72
15:39:16|435.74
15:39:17|435.79
15:39:18|435.63
15:39:19|435.8
15:39:21|435.54
15:39:21|435.79
15:39:22|435.79
15:39:23|435.62
15:39:25|435.77
15:39:25|435.8
15:39:26|435.91
15:39:27|435.66
15:39:28|435.69
15:39:30|435.69
15:39:30|435.59
15:39:31|435.59
15:39:32|435.66
15:39:33|435.77
15:39:34|435.9
15:39:37|435.6
15:39:37|435.82
15:39:38|435.87
15:39:39|435.87
15:39:41|435.63
15:39:42|435.64
15:39:43|435.97
15:39:44|435.75
15:39:45|435.73
15:39:46|435.73
15:39:48|435.65
15:39:48|435.65
15:39:50|435.65
15:39:51|435.56
15:39:52|435.67
15:39:52|435.69
15:39:54|435.69
15:39:55|435.69
15:39:56|435.63
15:39:57|435.4
15:39:58|435.48
15:39:59|435.48
15:40:00|435.61
15:40:01|435.61
15:40:02|435.71
15:40:03|435.71
15:40:04|435.67
15:40:05|435.67
15:40:06|435.61
15:40:06|435.71
15:40:08|435.69
15:40:09|435.74
15:40:09|435.74
15:40:12|435.71
15:40:12|435.68
15:40:14|435.71
15:40:14|435.69
15:40:15|435.65
15:40:16|435.61
15:40:17|435.67
15:40:18|435.7
15:40:20|435.7
15:40:21|435.71
15:40:21|435.71
15:40:22|435.89
15:40:24|435.73
15:40:24|435.73
15:40:26|435.73
15:40:26|435.79
15:40:27|435.73
15:40:29|435.73
15:40:29|435.7
15:40:30|435.5
15:40:31|435.41
15:40:32|435.41
15:40:33|435.48
15:40:34|435.67
15:40:37|435.68
15:40:37|435.66
15:40:38|435.51
15:40:40|435.51
15:40:41|435.49
15:40:42|435.4
15:40:43|435.5
15:40:44|435.48
15:40:45|435.48
15:40:46|435.42
15:40:47|435.51
15:40:48|435.6
15:40:49|435.49
15:40:50|435.65
15:40:51|435.73
15:40:52|434.87
15:40:53|434.9
15:40:55|434.99
15:40:56|434.99
15:40:57|434.99
15:40:57|434.99
15:40:59|434.99
15:41:00|434.88
15:41:02|434.89
15:41:03|434.96
15:41:05|435.
15:41:05|434.89
15:41:07|434.89
15:41:07|434.93
15:41:08|434.9
15:41:09|434.74
15:41:10|434.83
15:41:11|434.8
15:41:12|434.73
15:41:13|434.84
15:41:14|434.92
15:41:15|434.9
15:41:16|435.23
15:41:17|435.22
15:41:18|435.22
15:41:19|435.1
15:41:20|435.1
15:41:21|435.1
15:41:22|434.97
15:41:23|434.97
15:41:24|434.96
15:41:25|434.96
15:41:26|434.98
15:41:27|434.84
15:41:28|435.03
15:41:29|434.88
15:41:30|434.89
15:41:31|434.89
15:41:32|434.96
15:41:33|434.93
15:41:34|435.15
15:41:35|435.28
15:41:37|435.09
15:41:38|435.02
15:41:40|435.02
15:41:42|435.14
15:41:42|435.18
15:41:44|435.1
15:41:44|435.1
15:41:46|435.1
15:41:47|435.1
15:41:48|435.1
15:41:48|435.1
15:41:49|435.1
15:41:51|435.1
15:41:52|435.1
15:41:53|435.02
15:41:53|435.02
15:41:55|435.02
15:41:56|435.12
15:41:57|435.1
15:41:57|435.1
15:41:59|435.02
15:42:00|435.1
15:42:01|435.1
15:42:01|435.14
15:42:03|435.1
15:42:04|435.1
15:42:05|435.15
15:42:06|435.05
15:42:07|435.04
15:42:07|435.04
15:42:09|435.03
15:42:10|435.02
15:42:11|435.02
15:42:12|434.8
15:42:13|434.51
15:42:14|434.37
15:42:15|434.41
15:42:16|434.31
15:42:17|434.13
15:42:18|434.1
15:42:19|434.28
15:42:20|434.32
15:42:21|433.91
15:42:22|433.98
15:42:23|433.85
15:42:24|433.85
15:42:25|433.85
15:42:26|434.11
15:42:26|434.18
15:42:28|434.18
15:42:28|433.96
15:42:30|434.03
15:42:31|433.97
15:42:32|433.85
15:42:34|433.94
15:42:35|434.
15:42:36|434.01
15:42:37|433.85
15:42:39|433.6
15:42:40|433.2
15:42:42|433.07
15:42:44|433.18
15:42:45|433.15
15:42:45|433.15
15:42:47|433.08
15:42:49|433.12
15:42:50|433.08
15:42:51|433.18
15:42:53|433.48
15:42:53|433.58
15:42:55|433.48
15:42:56|433.55
15:42:57|433.62
15:42:59|433.62
15:42:59|433.58
15:43:01|433.62
15:43:01|433.62
15:43:02|433.5
15:43:04|433.5
15:43:05|433.5
15:43:07|433.5
15:43:07|433.5
15:43:08|433.61
15:43:09|433.61
15:43:10|433.78
15:43:11|433.68
15:43:12|433.63
15:43:13|433.7
15:43:14|433.75
15:43:15|433.6
15:43:16|433.6
15:43:17|433.52
15:43:18|433.16
15:43:20|433.48
15:43:21|433.45
15:43:22|433.21
15:43:23|433.13
15:43:24|433.01
15:43:25|433.01
15:43:26|432.99
15:43:27|432.65
15:43:28|432.66
15:43:29|432.53
15:43:30|432.53
15:43:31|432.91
15:43:32|432.72
15:43:33|432.79
15:43:34|432.79
15:43:36|433.
15:43:37|433.13
15:43:38|433.37
15:43:39|433.15
15:43:41|433.
15:43:41|433.01
15:43:42|433.27
15:43:44|433.28
15:43:45|433.37
15:43:46|433.38
15:43:47|433.41
15:43:48|433.49
15:43:48|433.48
15:43:50|433.44
15:43:50|433.53
15:43:51|433.45
15:43:52|433.64
15:43:54|433.6
15:43:55|433.49
15:43:55|433.44
15:43:56|433.49
15:43:57|433.61
15:43:59|433.47
15:44:00|433.44
15:44:01|433.45
15:44:01|433.55
15:44:02|433.59
15:44:05|433.67
15:44:05|433.78
15:44:06|433.77
15:44:07|433.74
15:44:08|433.66
15:44:09|433.55
15:44:10|433.49
15:44:11|433.48
15:44:12|433.59
15:44:14|433.67
15:44:14|433.48
15:44:16|433.57
15:44:16|433.57
15:44:17|433.57
15:44:18|433.4
15:44:20|433.31
15:44:20|433.13
15:44:21|433.23
15:44:22|433.24
15:44:23|433.1
15:44:24|433.37
15:44:25|433.36
15:44:27|433.33
15:44:27|433.29
15:44:28|433.19
15:44:29|433.06
15:44:30|433.06
15:44:31|433.01
15:44:32|432.83
15:44:33|432.52
15:44:34|432.6
15:44:35|432.42
15:44:36|432.6
15:44:37|432.52
15:44:38|432.56
15:44:40|432.52
15:44:42|432.58
15:44:43|432.32
15:44:44|432.55
15:44:45|432.56
15:44:46|432.71
15:44:48|432.83
15:44:50|432.75
15:44:50|432.63
15:44:51|432.68
15:44:53|432.68
15:44:53|432.68
15:44:54|432.51
15:44:55|432.51
15:44:57|432.7
15:44:59|432.72
15:45:01|433.07
15:45:02|433.07
15:45:02|432.87
15:45:03|432.83
15:45:04|432.77
15:45:06|433.05
15:45:06|433.05
15:45:08|433.1
15:45:08|433.1
15:45:11|433.04
15:45:11|433.02
15:45:12|432.61
15:45:13|432.9
15:45:14|432.73
15:45:15|432.59
15:45:16|432.6
15:45:17|432.68
15:45:19|432.51
15:45:20|432.52
15:45:21|432.52
15:45:22|432.38
15:45:23|432.42
15:45:24|432.53
15:45:25|432.5
15:45:26|432.48
15:45:27|432.46
15:45:28|432.34
15:45:29|432.31
15:45:30|432.36
15:45:31|432.39
15:45:32|432.39
15:45:33|432.39
15:45:34|432.34
15:45:35|432.25
15:45:36|432.31
15:45:37|432.55
15:45:38|432.62
15:45:39|432.68
15:45:40|432.8
15:45:41|432.8
15:45:42|432.8
15:45:43|432.73
15:45:45|432.73
15:45:46|432.76
15:45:48|432.77
15:45:49|432.88
15:45:49|432.77
15:45:50|432.85
15:45:53|432.76
15:45:53|432.81
15:45:54|432.81
15:45:55|432.74
15:45:57|432.64
15:45:58|432.55
15:45:59|432.5
15:46:00|432.65
15:46:02|432.77
15:46:03|432.77
15:46:04|432.8
15:46:05|432.7
15:46:07|432.78
15:46:07|433.
15:46:09|432.65
15:46:09|433.01
15:46:11|433.01
15:46:11|432.97
15:46:13|432.97
15:46:13|432.87
15:46:15|432.87
15:46:16|432.96
15:46:17|433.05
15:46:18|433.05
15:46:19|433.17
15:46:20|433.17
15:46:21|433.18
15:46:22|433.2
15:46:24|433.16
15:46:25|433.18
15:46:26|433.18
15:46:27|433.18
15:46:28|433.13
15:46:29|433.01
15:46:30|433.13
15:46:31|433.1
15:46:32|433.
15:46:33|433.
15:46:34|433.
15:46:35|433.12
15:46:36|433.01
15:46:37|433.01
15:46:38|433.16
15:46:39|433.37
15:46:40|433.37
15:46:41|433.28
15:46:44|433.03
15:46:45|432.96
15:46:45|432.94
15:46:47|432.99
15:46:47|432.99
15:46:48|432.99
15:46:49|432.99
15:46:50|432.99
15:46:51|433.01
15:46:52|433.02
15:46:53|433.12
15:46:55|433.13
15:46:55|433.13
15:46:57|433.08
15:46:59|433.03
15:46:59|433.25
15:47:00|433.13
15:47:01|433.2
15:47:02|433.3
15:47:04|433.33
15:47:05|433.21
15:47:06|433.29
15:47:07|433.21
15:47:08|433.14
15:47:09|433.28
15:47:10|433.34
15:47:11|433.19
15:47:12|433.37
15:47:13|433.38
15:47:14|433.34
15:47:15|433.32
15:47:16|433.32
15:47:17|433.49
15:47:18|433.16
15:47:19|433.36
15:47:20|433.45
15:47:21|433.48
15:47:22|433.49
15:47:23|433.54
15:47:24|433.67
15:47:25|433.58
15:47:26|433.58
15:47:27|433.59
15:47:28|433.59
15:47:29|433.65
15:47:30|433.65
15:47:31|433.63
15:47:32|433.63
15:47:33|433.63
15:47:34|433.63
15:47:35|433.7
15:47:36|433.62
15:47:37|433.62
15:47:38|433.51
15:47:40|433.51
15:47:41|433.51
15:47:42|433.51
15:47:44|433.5
15:47:44|433.67
15:47:46|433.66
15:47:48|433.67
15:47:49|433.06
15:47:49|432.85
15:47:51|432.73
15:47:52|432.83
15:47:53|432.7
15:47:55|432.77
15:47:56|432.78
15:47:57|432.78
15:47:58|432.77
15:47:59|432.77
15:48:00|432.67
15:48:01|432.84
15:48:02|432.88
15:48:03|433.08
15:48:04|433.2
15:48:05|433.24
15:48:06|432.85
15:48:07|432.85
15:48:09|433.02
15:48:10|433.11
15:48:11|433.53
15:48:12|433.48
15:48:13|433.48
15:48:14|433.66
15:48:15|433.74
15:48:15|433.78
15:48:17|433.78
15:48:18|433.88
15:48:19|433.87
15:48:21|433.89
15:48:21|433.93
15:48:22|434.
15:48:23|434.
15:48:24|433.97
15:48:25|433.97
15:48:26|434.04
15:48:27|434.24
15:48:29|434.07
15:48:29|434.21
15:48:30|434.12
15:48:31|433.99
15:48:32|434.01
15:48:33|434.18
15:48:34|434.18
15:48:36|434.18
15:48:37|434.17
15:48:38|434.17
15:48:39|434.24
15:48:40|434.02
15:48:41|434.01
15:48:42|434.39
15:48:43|434.38
15:48:44|434.23
15:48:46|434.13
15:48:47|434.01
15:48:49|434.11
15:48:49|434.11
15:48:52|434.11
15:48:53|434.11
15:48:54|434.11
15:48:55|433.35
15:48:56|433.52
15:48:57|433.46
15:48:59|433.66
15:49:00|433.65
15:49:01|433.65
15:49:02|433.7
15:49:03|433.7
15:49:04|433.7
15:49:05|434.4
15:49:06|434.2
15:49:07|434.22
15:49:07|434.31
15:49:09|434.21
15:49:09|434.21
15:49:11|434.21
15:49:11|434.24
15:49:13|434.31
15:49:14|434.24
15:49:15|434.29
15:49:16|434.34
15:49:17|434.52
15:49:18|434.36
15:49:19|434.53
15:49:20|434.43
15:49:21|434.47
15:49:22|434.41
15:49:23|434.4
15:49:24|434.34
15:49:25|434.38
15:49:26|434.09
15:49:27|434.15
15:49:28|434.03
15:49:29|434.18
15:49:30|434.18
15:49:31|434.18
15:49:32|434.33
15:49:33|434.33
15:49:35|434.33
15:49:36|434.11
15:49:36|434.19
15:49:38|434.11
15:49:38|434.22
15:49:40|433.95
15:49:40|433.91
15:49:42|433.71
15:49:43|433.71
15:49:44|433.71
15:49:46|433.79
15:49:47|433.88
15:49:48|433.88
15:49:48|433.88
15:49:49|433.88
15:49:50|433.98
15:49:52|433.97
15:49:53|433.98
15:49:55|433.83
15:49:56|433.98
15:49:57|434.28
15:49:58|434.27
15:49:59|434.27
15:50:00|434.34
15:50:01|434.1
15:50:02|434.27
15:50:02|433.99
15:50:04|433.99
15:50:04|434.04
15:50:06|434.16
15:50:06|434.16
15:50:07|434.16
15:50:09|434.21
15:50:10|434.08
15:50:12|434.28
15:50:12|434.15
15:50:13|434.15
15:50:14|434.15
15:50:15|434.26
15:50:16|434.27
15:50:17|434.25
15:50:19|434.14
15:50:20|434.07
15:50:21|434.16
15:50:22|434.16
15:50:23|434.02
15:50:24|434.02
15:50:25|433.98
15:50:26|433.2
15:50:27|433.39
15:50:28|433.48
15:50:29|433.5
15:50:30|433.43
15:50:31|433.59
15:50:32|433.59
15:50:33|433.68
15:50:34|433.55
15:50:35|433.53
15:50:36|433.51
15:50:37|433.33
15:50:38|433.3
15:50:39|433.26
15:50:40|433.26
15:50:41|433.11
15:50:42|433.18
15:50:43|433.2
15:50:44|433.2
15:50:45|433.21
15:50:47|433.14
15:50:49|433.18
15:50:49|433.39
15:50:52|433.35
15:50:53|433.55
15:50:53|433.55
15:50:55|433.6
15:50:55|433.7
15:50:57|433.54
15:50:58|433.59
15:51:00|433.71
15:51:01|433.56
15:51:02|433.57
15:51:03|433.7
15:51:04|433.85
15:51:06|433.88
15:51:06|433.72
15:51:08|433.86
15:51:09|433.86
15:51:10|433.9
15:51:11|433.73
15:51:11|433.73
15:51:12|434.17
15:51:13|434.1
15:51:15|434.26
15:51:16|433.86
15:51:17|433.97
15:51:17|434.11
15:51:20|433.92
15:51:20|433.79
15:51:21|433.74
15:51:22|433.76
15:51:23|433.89
15:51:24|433.89
15:51:25|434.23
15:51:27|434.19
15:51:27|434.19
15:51:28|433.89
15:51:29|433.87
15:51:30|433.79
15:51:31|433.79
15:51:32|433.79
15:51:33|433.79
15:51:34|433.85
15:51:35|433.86
15:51:36|433.85
15:51:37|433.85
15:51:38|433.95
15:51:39|433.95
15:51:40|433.79
15:51:41|433.91
15:51:42|433.83
15:51:43|433.8
15:51:44|433.79
15:51:45|433.8
15:51:46|433.87
15:51:47|433.87
15:51:49|433.93
15:51:51|433.71
15:51:52|433.57
15:51:54|433.57
15:51:54|433.71
15:51:55|433.73
15:51:58|433.8
15:51:58|433.83
15:51:59|433.83
15:52:00|433.8
15:52:01|433.99
15:52:03|434.21
15:52:03|434.22
15:52:04|434.15
15:52:05|434.02
15:52:07|434.06
15:52:07|433.85
15:52:08|433.38
15:52:09|433.39
15:52:11|433.39
15:52:12|433.39
15:52:13|433.57
15:52:14|433.57
15:52:15|433.57
15:52:15|433.57
15:52:16|433.64
15:52:17|433.53
15:52:18|433.61
15:52:19|433.67
15:52:21|433.53
15:52:21|433.53
15:52:23|433.64
15:52:24|433.69
15:52:24|433.66
15:52:25|433.62
15:52:26|433.82
15:52:27|433.89
15:52:29|433.92
15:52:29|433.93
15:52:30|433.97
15:52:32|433.9
15:52:33|433.8
15:52:34|433.96
15:52:34|433.85
15:52:35|433.84
15:52:36|433.74
15:52:37|433.73
15:52:38|433.73
15:52:39|433.93
15:52:41|433.95
15:52:42|433.81
15:52:42|433.81
15:52:43|433.69
15:52:44|433.82
15:52:45|433.73
15:52:47|433.79
15:52:48|433.86
15:52:49|433.88
15:52:51|433.87
15:52:51|433.83
15:52:54|433.45
15:52:56|433.46
15:52:57|433.46
15:52:58|433.45
15:52:59|433.64
15:53:00|433.96
15:53:01|433.8
15:53:02|433.8
15:53:03|433.78
15:53:05|434.19
15:53:06|434.23
15:53:06|434.29
15:53:08|434.16
15:53:09|434.06
15:53:10|434.06
15:53:11|433.92
15:53:11|433.85
15:53:13|434.04
15:53:14|434.11
15:53:14|434.23
15:53:16|434.13
15:53:17|434.09
15:53:18|434.09
15:53:19|434.09
15:53:20|434.02
15:53:21|434.01
15:53:21|434.02
15:53:23|434.23
15:53:24|434.25
15:53:25|434.25
15:53:25|434.22
15:53:27|434.22
15:53:28|434.22
15:53:29|434.28
15:53:30|434.3
15:53:31|434.25
15:53:32|434.34
15:53:33|434.3
15:53:34|434.33
15:53:35|434.3
15:53:36|434.3
15:53:36|434.3
15:53:38|434.3
15:53:39|434.03
15:53:39|433.98
15:53:41|433.98
15:53:42|433.98
15:53:42|433.98
15:53:44|434.15
15:53:45|434.32
15:53:46|434.32
15:53:47|434.32
15:53:48|433.98
15:53:50|433.98
15:53:52|434.33
15:53:53|434.27
15:53:54|434.32
15:53:56|434.52
15:53:57|434.7
15:53:58|434.7
15:54:00|434.62
15:54:00|434.56
15:54:03|434.56
15:54:03|434.53
15:54:05|434.52
15:54:06|434.51
15:54:08|434.41
15:54:09|434.45
15:54:09|434.45
15:54:11|434.41
15:54:12|434.41
15:54:13|434.41
15:54:14|434.41
15:54:15|434.41
15:54:16|434.5
15:54:17|434.68
15:54:17|434.68
15:54:18|434.68
15:54:20|434.68
15:54:21|434.4
15:54:21|434.33
15:54:23|434.38
15:54:23|434.38
15:54:25|434.28
15:54:26|434.28
15:54:27|434.28
15:54:28|434.4
15:54:29|434.48
15:54:30|434.51
15:54:31|434.51
15:54:31|434.59
15:54:33|434.59
15:54:33|434.38
15:54:34|434.27
15:54:36|434.52
15:54:36|434.49
15:54:38|434.49
15:54:38|434.49
15:54:40|434.5
15:54:40|434.31
15:54:42|434.31
15:54:43|434.52
15:54:44|434.52
15:54:45|434.52
15:54:46|434.45
15:54:47|434.45
15:54:48|434.52
15:54:49|434.52
15:54:51|434.56
15:54:53|434.69
15:54:54|434.69
15:54:56|434.69
15:54:57|434.69
15:54:58|434.69
15:54:59|434.69
15:55:00|434.79
15:55:01|434.7
15:55:03|434.74
15:55:03|434.71
15:55:05|434.7
15:55:05|434.7
15:55:07|434.7
15:55:07|434.7
15:55:09|434.52
15:55:10|434.68
15:55:10|434.62
15:55:13|434.54
15:55:13|434.51
15:55:14|434.46
15:55:15|434.46
15:55:16|434.55
15:55:17|434.55
15:55:19|434.56
15:55:20|434.61
15:55:21|434.56
15:55:22|434.5
15:55:23|434.41
15:55:24|434.41
15:55:25|434.41
15:55:26|434.41
15:55:27|434.3
15:55:28|434.09
15:55:29|434.09
15:55:30|434.41
15:55:31|434.41
15:55:32|434.24
15:55:33|434.24
15:55:34|434.16
15:55:36|434.05
15:55:36|434.18
15:55:38|434.04
15:55:39|433.8
15:55:39|433.8
15:55:41|433.81
15:55:41|433.94
15:55:42|434.03
15:55:44|434.03
15:55:44|434.
15:55:46|434.01
15:55:47|433.98
15:55:48|433.92
15:55:49|433.99
15:55:50|433.99
15:55:52|433.9
15:55:53|433.97
15:55:54|433.97
15:55:55|434.05
15:55:56|434.05
15:55:57|434.05
15:55:58|434.05
15:56:00|434.09
15:56:01|434.09
15:56:01|434.09
15:56:02|434.05
15:56:04|433.95
15:56:05|433.95
15:56:06|433.99
15:56:07|433.99
15:56:07|433.99
15:56:09|433.99
15:56:09|433.99
15:56:11|434.28
15:56:12|434.42
15:56:13|434.27
15:56:14|434.27
15:56:15|434.28
15:56:16|434.39
15:56:17|434.42
15:56:18|434.42
15:56:19|434.5
15:56:20|434.45
15:56:21|434.5
15:56:22|434.53
15:56:24|434.71
15:56:25|434.88
15:56:26|434.79
15:56:27|434.79
15:56:28|434.86
15:56:29|434.84
15:56:30|434.8
15:56:30|434.81
15:56:32|434.74
15:56:33|434.11
15:56:33|434.32
15:56:35|434.32
15:56:36|434.27
15:56:37|434.7
15:56:37|434.4
15:56:39|434.32
15:56:40|434.33
15:56:41|434.31
15:56:42|434.09
15:56:43|434.09
15:56:44|434.49
15:56:45|434.82
15:56:46|434.59
15:56:47|434.49
15:56:48|434.49
15:56:49|434.42
15:56:50|434.26
15:56:51|434.38
15:56:53|434.37
15:56:55|434.37
15:56:56|434.45
15:56:57|434.45
15:56:59|434.43
15:56:59|434.47
15:57:01|434.31
15:57:03|434.41
15:57:04|434.8
15:57:05|434.72
15:57:06|434.72
15:57:07|434.72
15:57:08|434.54
15:57:10|434.54
15:57:10|434.62
15:57:11|434.62
15:57:12|434.62
15:57:13|434.72
15:57:14|434.72
15:57:15|434.68
15:57:16|434.59
15:57:17|434.68
15:57:19|434.68
15:57:19|434.68
15:57:20|434.68
15:57:22|434.69
15:57:22|434.77
15:57:23|434.77
15:57:24|434.77
15:57:25|434.83
15:57:28|434.92
15:57:28|434.76
15:57:29|434.76
15:57:30|434.76
15:57:31|434.76
15:57:32|434.76
15:57:33|434.76
15:57:34|434.92
15:57:35|434.91
15:57:36|434.91
15:57:37|434.75
15:57:38|434.56
15:57:39|435.
15:57:40|435.36
15:57:41|435.28
15:57:42|435.13
15:57:43|435.27
15:57:44|435.12
15:57:45|435.21
15:57:46|435.
15:57:47|435.
15:57:48|435.
15:57:49|435.
15:57:50|435.11
15:57:52|435.39
15:57:53|435.14
15:57:54|435.06
15:57:55|435.03
15:57:57|434.94
15:57:59|434.9
15:57:59|434.68
15:58:01|434.68
15:58:01|434.68
15:58:03|434.68
15:58:03|434.68
15:58:05|434.82
15:58:05|434.92
15:58:07|435.13
15:58:07|434.9
15:58:09|434.9
15:58:09|434.9
15:58:10|434.84
15:58:11|434.8
15:58:12|434.9
15:58:14|434.8
15:58:15|434.8
15:58:15|435.05
15:58:17|434.94
15:58:17|434.94
15:58:19|434.99
15:58:19|434.99
15:58:20|434.93
15:58:22|434.82
15:58:22|434.82
15:58:23|434.8
15:58:24|434.75
15:58:26|434.83
15:58:27|434.79
15:58:28|434.68
15:58:30|434.67
15:58:30|434.57
15:58:31|434.65
15:58:32|434.57
15:58:33|434.62
15:58:34|434.62
15:58:35|434.62
15:58:36|434.54
15:58:37|434.97
15:58:38|435.02
15:58:39|435.02
15:58:40|435.02
15:58:41|434.62
15:58:42|434.75
15:58:43|434.79
15:58:44|434.79
15:58:45|434.81
15:58:46|434.81
15:58:47|434.74
15:58:48|434.79
15:58:49|434.92
15:58:50|434.92
15:58:51|434.86
15:58:52|435.21
15:58:54|434.99
15:58:55|435.19
15:58:56|435.11
15:58:57|435.11
15:58:58|435.35
15:59:00|435.35
15:59:02|435.12
15:59:03|435.2
15:59:04|434.93
15:59:05|435.18
15:59:07|435.31
15:59:08|435.21
15:59:10|435.17
15:59:11|435.17
15:59:12|435.42
15:59:13|435.56
15:59:14|435.56
15:59:15|435.56
15:59:15|435.5
15:59:17|435.5
15:59:17|435.5
15:59:19|435.49
15:59:21|435.39
15:59:22|435.27
15:59:23|435.44
15:59:24|435.75
15:59:24|435.74
15:59:26|435.76
15:59:26|435.71
15:59:27|435.69
15:59:30|435.69
15:59:31|435.82
15:59:32|435.87
15:59:33|435.87
15:59:34|435.87
15:59:35|435.82
15:59:36|435.82
15:59:37|435.82
15:59:38|436.05
15:59:39|435.96
15:59:40|436.06
15:59:41|435.68
15:59:42|435.77
15:59:43|435.69
15:59:44|435.84
15:59:45|436.02
15:59:46|435.77
15:59:47|435.65
15:59:48|435.54
15:59:49|435.63
15:59:50|435.65
15:59:51|435.57
15:59:52|436.24
15:59:53|436.23
15:59:54|436.21
15:59:56|436.11
15:59:57|435.97
15:59:59|435.75
15:59:59|436.26
16:00:00|436.21
16:00:02|435.46
16:00:05|435.44
16:00:06|435.42
16:00:06|435.56
16:00:07|435.75
16:00:09|435.52
16:00:11|435.52
16:00:11|435.77
16:00:12|435.78
16:00:14|435.78
16:00:14|435.63
16:00:15|435.82
16:00:16|435.34
16:00:18|434.2
16:00:18|434.87
16:00:19|433.33
16:00:20|433.9
16:00:21|433.36
16:00:22|433.67
16:00:23|433.96
16:00:24|433.62
16:00:25|433.33
16:00:26|433.33
16:00:27|433.83
16:00:28|434.27
16:00:29|434.05
16:00:30|434.99
16:00:31|434.39
16:00:32|435.04
16:00:33|434.45
16:00:35|434.4
16:00:35|434.51
16:00:36|434.55
16:00:37|435.03
16:00:38|434.4
16:00:39|434.62
16:00:41|434.86
16:00:41|434.56
16:00:42|435.29
16:00:43|434.59
16:00:45|433.98
16:00:45|433.81
16:00:46|434.27
16:00:47|434.12
16:00:48|434.18
16:00:49|434.25
16:00:50|434.2
16:00:51|436.13
16:00:52|435.66
16:00:53|435.3
16:00:54|435.63
16:00:56|435.53
16:00:58|435.
16:01:00|435.3
16:01:02|435.29
16:01:02|435.12
16:01:04|434.68
16:01:05|434.79
16:01:06|434.7
16:01:07|434.31
16:01:08|434.72
16:01:09|435.13
16:01:10|435.2
16:01:11|435.2
16:01:12|435.28
16:01:13|435.12
16:01:14|435.09
16:01:15|435.09
16:01:16|434.92
16:01:17|435.53
16:01:18|435.44
16:01:19|435.01
16:01:20|435.31
16:01:21|435.25
16:01:22|435.26
16:01:23|435.01
16:01:24|435.34
16:01:25|435.67
16:01:26|435.72
16:01:27|435.68
16:01:28|435.55
16:01:29|435.78
16:01:30|435.63
16:01:31|435.69
16:01:32|435.55
16:01:33|435.36
16:01:34|435.57
16:01:35|435.59
16:01:36|435.7
16:01:37|435.69
16:01:38|435.62
16:01:39|435.54
16:01:41|435.46
16:01:41|435.46
16:01:42|435.55
16:01:43|435.64
16:01:44|435.77
16:01:45|435.87
16:01:46|435.48
16:01:47|435.62
16:01:48|435.75
16:01:50|435.85
16:01:50|435.89
16:01:51|435.57
16:01:52|435.71
16:01:53|435.94
16:01:54|435.89
16:01:55|435.89
16:01:57|436.08
16:01:59|436.46
16:02:00|436.41
16:02:00|436.32
16:02:02|436.24
16:02:03|436.33
16:02:05|436.76
16:02:05|436.77
16:02:07|436.5
16:02:08|436.8
16:02:09|436.52
16:02:10|436.62
16:02:11|436.8
16:02:12|436.69
16:02:13|436.52
16:02:14|436.43
16:02:16|436.8
16:02:16|436.89
16:02:18|436.57
16:02:19|437.01
16:02:20|436.96
16:02:21|436.96
16:02:22|436.83
16:02:23|436.69
16:02:24|436.7
16:02:25|436.66
16:02:26|436.66
16:02:27|436.66
16:02:28|436.5
16:02:29|436.74
16:02:30|436.74
16:02:31|436.41
16:02:32|436.42
16:02:33|436.42
16:02:34|436.48
16:02:35|436.69
16:02:36|436.3
16:02:37|436.28
16:02:38|436.42
16:02:39|436.38
16:02:40|436.64
16:02:41|436.58
16:02:42|436.83
16:02:43|436.8
16:02:44|437.26
16:02:45|437.22
16:02:46|436.7
16:02:47|436.96
16:02:48|436.88
16:02:49|436.95
16:02:50|436.89
16:02:51|437.
16:02:52|436.89
16:02:53|436.9
16:02:54|437.11
16:02:55|437.22
16:02:56|436.69
16:02:57|436.99
16:02:59|437.35
16:03:00|437.03
16:03:01|437.05
16:03:03|437.06
16:03:05|437.05
16:03:06|437.31
16:03:08|437.36
16:03:09|436.89
16:03:09|437.08
16:03:11|437.28
16:03:12|437.44
16:03:13|437.45
16:03:13|436.9
16:03:14|436.95
16:03:15|436.86
16:03:16|437.23
16:03:17|437.25
16:03:18|437.5
16:03:19|437.25
16:03:21|437.54
16:03:22|437.55
16:03:23|437.49
16:03:24|437.49
16:03:25|437.55
16:03:26|437.5
16:03:27|437.54
16:03:28|437.55
16:03:29|437.51
16:03:30|437.68
16:03:31|437.75
16:03:32|437.66
16:03:33|437.6
16:03:34|437.74
16:03:35|437.62
16:03:36|437.62
16:03:37|437.76
16:03:38|437.61
16:03:39|437.66
16:03:40|437.69
16:03:41|437.7
16:03:42|438.05
16:03:43|437.91
16:03:44|438.04
16:03:45|437.84
16:03:46|438.01
16:03:47|438.
16:03:48|438.
16:03:49|437.97
16:03:50|438.
16:03:51|437.74
16:03:52|437.54
16:03:53|437.43
16:03:54|437.57
16:03:55|437.71
16:03:56|437.84
16:03:57|437.71
16:03:58|437.84
16:04:00|437.82
16:04:02|437.74
16:04:04|437.8
16:04:04|437.76
16:04:06|437.51
16:04:07|437.32
16:04:08|437.4
16:04:09|437.41
16:04:10|437.41
16:04:11|437.35
16:04:12|437.53
16:04:13|437.29
16:04:14|437.03
16:04:15|437.13
16:04:16|437.16
16:04:17|437.16
16:04:18|437.18
16:04:19|437.34
16:04:20|436.85
16:04:21|436.94
16:04:22|437.2
16:04:23|437.36
16:04:24|437.21
16:04:25|437.16
16:04:26|437.11
16:04:27|437.27
16:04:28|437.16
16:04:29|437.12
16:04:30|437.13
16:04:31|436.84
16:04:32|436.71
16:04:33|436.69
16:04:34|436.85
16:04:35|436.72
16:04:36|436.71
16:04:37|436.17
16:04:38|436.29
16:04:39|436.32
16:04:40|436.26
16:04:41|436.21
16:04:42|436.36
16:04:43|436.2
16:04:44|436.2
16:04:45|436.2
16:04:46|436.4
16:04:47|436.42
16:04:48|436.42
16:04:49|436.25
16:04:50|436.49
16:04:51|436.62
16:04:52|436.84
16:04:53|436.87
16:04:54|436.9
16:04:55|436.9
16:04:56|436.9
16:04:57|436.9
16:04:58|437.14
16:04:59|437.21
16:05:01|437.12
16:05:03|437.05
16:05:04|437.5
16:05:05|437.02
16:05:06|437.07
16:05:07|437.09
16:05:07|437.05
16:05:08|436.94
16:05:09|436.84
16:05:11|436.9
16:05:12|436.73
16:05:12|436.6
16:05:14|436.69
16:05:15|436.12
16:05:15|436.28
16:05:16|436.39
16:05:18|436.49
16:05:18|436.29
16:05:20|436.29
16:05:20|436.29
16:05:22|436.28
16:05:22|436.3
16:05:24|436.51
16:05:24|436.37
16:05:25|436.34
16:05:26|436.3
16:05:27|436.3
16:05:28|436.29
16:05:29|436.31
16:05:31|436.29
16:05:32|436.11
16:05:32|436.12
16:05:33|436.1
16:05:34|436.
16:05:35|436.
16:05:37|436.01
16:05:37|436.16
16:05:39|436.06
16:05:39|436.01
16:05:40|436.03
16:05:42|436.03
16:05:44|436.36
16:05:44|436.26
16:05:45|436.42
16:05:47|436.48
16:05:47|436.45
16:05:48|436.6
16:05:49|436.53
16:05:50|436.61
16:05:51|436.49
16:05:52|436.73
16:05:54|437.05
16:05:54|437.1
16:05:56|437.11
16:05:56|437.13
16:05:57|437.33
16:05:58|437.07
16:05:59|437.3
16:06:01|437.02
16:06:03|437.01
16:06:04|437.04
16:06:06|437.22
16:06:07|437.02
16:06:09|437.09
16:06:09|437.04
16:06:11|437.
16:06:12|437.
16:06:13|436.91
16:06:13|436.76
16:06:15|436.86
16:06:16|437.01
16:06:16|437.29
16:06:17|437.2
16:06:19|437.41
16:06:19|437.43
16:06:21|437.43
16:06:22|437.43
16:06:22|437.67
16:06:23|437.61
16:06:24|437.56
16:06:25|437.61
16:06:26|437.61
16:06:29|437.67
16:06:29|437.62
16:06:31|437.61
16:06:31|437.61
16:06:32|437.62
16:06:33|437.62
16:06:34|437.56
16:06:35|437.62
16:06:36|437.62
16:06:37|437.31
16:06:38|437.49
16:06:39|437.54
16:06:40|437.53
16:06:41|437.42
16:06:42|437.43
16:06:43|437.95
16:06:44|438.01
16:06:46|437.68
16:06:47|438.03
16:06:48|438.06
16:06:49|437.99
16:06:50|437.84
16:06:51|437.76
16:06:52|437.74
16:06:53|437.68
16:06:54|437.67
16:06:55|437.69
16:06:56|437.8
16:06:57|437.84
16:06:58|437.75
16:06:59|437.69
16:07:00|437.88
16:07:01|437.96
16:07:03|437.89
16:07:05|437.76
16:07:07|437.8
16:07:08|437.76
16:07:09|437.77
16:07:10|437.77
16:07:11|437.75
16:07:12|437.74
16:07:13|437.83
16:07:14|437.83
16:07:15|437.78
16:07:16|437.78
16:07:17|437.98
16:07:18|437.98
16:07:19|437.98
16:07:20|437.98
16:07:21|438.03
16:07:22|438.07
16:07:23|438.37
16:07:24|438.28
16:07:25|438.28
16:07:26|438.11
16:07:27|438.23
16:07:28|438.23
16:07:29|438.25
16:07:30|438.14
16:07:31|438.16
16:07:32|437.96
16:07:33|438.05
16:07:34|438.07
16:07:35|437.95
16:07:36|437.81
16:07:37|437.8
16:07:38|437.76
16:07:39|437.95
16:07:40|438.
16:07:41|437.98
16:07:42|438.37
16:07:43|438.38
16:07:44|438.27
16:07:45|438.34
16:07:46|438.25
16:07:47|438.25
16:07:48|438.22
16:07:49|438.15
16:07:50|438.37
16:07:51|438.36
16:07:52|438.15
16:07:53|438.15
16:07:54|438.08
16:07:55|437.98
16:07:56|438.13
16:07:57|438.07
16:07:58|438.07
16:07:59|438.11
16:08:00|438.07
16:08:01|438.01
16:08:02|438.06
16:08:04|438.
16:08:06|438.13
16:08:07|438.1
16:08:08|437.98
16:08:09|437.96
16:08:10|438.36
16:08:11|438.36
16:08:12|438.03
16:08:13|438.03
16:08:14|438.06
16:08:14|438.09
16:08:15|437.98
16:08:17|438.04
16:08:18|438.14
16:08:18|438.22
16:08:19|438.21
16:08:21|438.12
16:08:21|438.09
16:08:23|438.09
16:08:23|438.
16:08:25|437.87
16:08:25|437.7
16:08:27|437.62
16:08:27|437.69
16:08:28|437.9
16:08:29|438.01
16:08:31|438.01
16:08:31|438.
16:08:33|437.91
16:08:33|437.91
16:08:34|437.91
16:08:35|438.1
16:08:37|438.1
16:08:37|438.1
16:08:38|438.15
16:08:39|438.13
16:08:41|438.13
16:08:42|438.13
16:08:42|438.02
16:08:43|438.03
16:08:44|438.08
16:08:46|438.03
16:08:46|437.91
16:08:48|437.91
16:08:49|438.06
16:08:50|438.07
16:08:50|438.24
16:08:52|438.26
16:08:52|438.18
16:08:54|438.07
16:08:54|438.19
16:08:55|438.07
16:08:56|438.18
16:08:57|438.13
16:08:58|438.13
16:08:59|438.25
16:09:00|438.25
16:09:02|438.22
16:09:02|438.24
16:09:05|438.24
16:09:06|438.25
16:09:07|438.25
16:09:08|438.18
16:09:09|438.05
16:09:10|438.17
16:09:11|438.17
16:09:12|438.17
16:09:13|438.19
16:09:15|438.17
16:09:16|437.91
16:09:17|437.89
16:09:18|437.77
16:09:19|437.81
16:09:19|437.85
16:09:21|437.71
16:09:21|437.81
16:09:22|437.81
16:09:24|437.4
16:09:24|437.08
16:09:25|437.06
16:09:27|437.52
16:09:28|437.63
16:09:30|437.69
16:09:30|437.54
16:09:31|437.65
16:09:32|437.54
16:09:33|437.62
16:09:34|437.6
16:09:35|437.6
16:09:36|437.6
16:09:37|437.66
16:09:38|437.8
16:09:39|437.81
16:09:40|437.96
16:09:41|438.03
16:09:42|438.03
16:09:43|437.97
16:09:44|438.
16:09:45|438.12
16:09:46|438.08
16:09:47|438.12
16:09:48|438.12
16:09:49|438.12
16:09:50|438.15
16:09:51|438.07
16:09:52|438.02
16:09:53|437.97
16:09:54|437.97
16:09:55|437.97
16:09:56|438.09
16:09:57|438.09
16:09:58|438.08
16:09:59|438.08
16:10:00|437.99
16:10:01|437.99
16:10:02|437.97
16:10:04|437.97
16:10:04|438.04
16:10:06|438.04
16:10:07|438.04
16:10:08|438.11
16:10:10|438.03
16:10:11|438.14
16:10:12|438.14
16:10:13|438.14
16:10:13|438.19
16:10:15|438.
16:10:16|437.71
16:10:17|437.78
16:10:18|437.81
16:10:19|437.88
16:10:20|437.88
16:10:21|438.
16:10:23|438.
16:10:23|438.05
16:10:24|438.01
16:10:25|437.97
16:10:27|437.97
16:10:27|438.21
16:10:29|438.12
16:10:30|438.12
16:10:31|438.12
16:10:31|438.25
16:10:32|438.14
16:10:34|438.27
16:10:35|438.25
16:10:35|438.25
16:10:36|438.44
16:10:39|438.44
16:10:39|438.55
16:10:40|438.46
16:10:41|438.46
16:10:42|438.37
16:10:43|438.4
16:10:44|438.31
16:10:46|438.25
16:10:46|438.25
16:10:47|438.37
16:10:48|438.24
16:10:49|438.24
16:10:50|438.24
16:10:51|438.3
16:10:52|438.46
16:10:53|438.39
16:10:54|438.44
16:10:56|438.44
16:10:56|438.56
16:10:57|438.46
16:10:58|438.39
16:10:59|438.43
16:11:00|438.43
16:11:01|438.39
16:11:02|438.35
16:11:03|438.24
16:11:04|438.16
16:11:06|438.22
16:11:08|438.18
16:11:10|438.39
16:11:11|438.39
16:11:13|438.39
16:11:13|438.39
16:11:14|438.5
16:11:16|438.54
16:11:17|438.54
16:11:18|438.58
16:11:19|438.48
16:11:20|438.48
16:11:21|438.45
16:11:22|438.48
16:11:23|438.44
16:11:24|438.58
16:11:25|438.5
16:11:26|438.5
16:11:27|438.5
16:11:28|438.57
16:11:29|438.54
16:11:30|438.45
16:11:31|438.48
16:11:32|438.6
16:11:33|438.36
16:11:34|438.33
16:11:35|438.33
16:11:37|438.3
16:11:38|438.35
16:11:40|438.49
16:11:41|438.49
16:11:42|438.49
16:11:42|438.49
16:11:44|438.75
16:11:45|438.91
16:11:46|438.65
16:11:47|438.91
16:11:47|438.74
16:11:48|438.7
16:11:49|438.7
16:11:50|438.91
16:11:51|438.86
16:11:53|438.86
16:11:53|438.74
16:11:54|438.74
16:11:55|438.74
16:11:57|438.77
16:11:58|438.74
16:11:59|438.74
16:12:00|438.62
16:12:01|438.67
16:12:01|438.92
16:12:02|438.77
16:12:03|438.86
16:12:04|438.79
16:12:05|438.6
16:12:08|438.82
16:12:08|438.62
16:12:10|438.74
16:12:11|438.74
16:12:13|438.87
16:12:14|438.91
16:12:14|438.7
16:12:16|438.83
16:12:17|438.71
16:12:18|438.71
16:12:19|438.71
16:12:20|438.64
16:12:20|438.77
16:12:22|438.33
16:12:22|438.33
16:12:24|438.33
16:12:25|438.33
16:12:25|438.33
16:12:26|438.33
16:12:28|438.54
16:12:29|438.56
16:12:30|438.71
16:12:31|438.56
16:12:33|438.71
16:12:33|438.92
16:12:34|438.88
16:12:35|438.88
16:12:36|438.88
16:12:37|438.88
16:12:38|438.88
16:12:39|438.88
16:12:40|438.88
16:12:41|438.95
16:12:42|438.96
16:12:43|438.88
16:12:44|438.93
16:12:45|438.99
16:12:46|438.96
16:12:47|438.96
16:12:48|438.99
16:12:49|439.
16:12:50|439.
16:12:51|439.
16:12:52|439.35
16:12:53|439.13
16:12:54|439.36
16:12:55|439.3
16:12:56|439.37
16:12:57|439.35
16:12:58|439.31
16:12:59|439.07
16:13:00|439.2
16:13:01|439.07
16:13:02|439.17
16:13:03|439.03
16:13:04|438.99
16:13:05|439.04
16:13:06|439.23
16:13:08|439.05
16:13:10|439.21
16:13:11|439.32
16:13:12|439.31
16:13:13|439.32
16:13:14|439.43
16:13:15|439.35
16:13:16|439.61
16:13:17|439.37
16:13:18|439.61
16:13:19|439.52
16:13:20|439.08
16:13:21|439.1
16:13:22|439.1
16:13:23|439.22
16:13:24|438.99
16:13:25|438.99
16:13:26|438.92
16:13:27|439.12
16:13:28|438.89
16:13:29|438.95
16:13:30|439.13
16:13:31|438.79
16:13:32|438.82
16:13:33|438.84
16:13:34|438.8
16:13:36|439.04
16:13:36|438.94
16:13:38|439.03
16:13:39|438.93
16:13:40|438.93
16:13:41|439.
16:13:42|439.02
16:13:43|439.02
16:13:43|439.06
16:13:45|439.06
16:13:46|439.01
16:13:47|439.03
16:13:48|439.02
16:13:48|439.06
16:13:50|439.06
16:13:50|439.17
16:13:51|438.95
16:13:52|438.9
16:13:53|439.26
16:13:55|439.05
16:13:56|439.13
16:13:57|439.71
16:13:57|439.48
16:13:58|439.66
16:13:59|439.43
16:14:01|439.51
16:14:01|439.65
16:14:02|439.6
16:14:03|439.53
16:14:04|439.49
16:14:06|439.4
16:14:06|439.49
16:14:09|439.35
16:14:10|438.9
16:14:12|438.9
16:14:13|439.31
16:14:15|439.31
16:14:17|439.11
16:14:17|439.03
16:14:18|438.9
16:14:19|438.98
16:14:20|439.14
16:14:21|438.87
16:14:22|438.99
16:14:23|438.93
16:14:25|438.85
16:14:25|438.8
16:14:26|438.83
16:14:27|438.82
16:14:28|438.89
16:14:29|438.9
16:14:30|439.08
16:14:31|439.01
16:14:32|438.89
16:14:33|439.01
16:14:34|439.01
16:14:35|439.01
16:14:36|439.15
16:14:37|439.17
16:14:38|439.17
16:14:39|439.05
16:14:40|439.27
16:14:41|439.29
16:14:42|439.09
16:14:43|439.2
16:14:44|439.06
16:14:45|438.86
16:14:46|438.9
16:14:47|438.89
16:14:48|438.79
16:14:49|438.35
16:14:50|438.33
16:14:51|438.41
16:14:53|438.52
16:14:53|438.52
16:14:54|438.67
16:14:55|438.64
16:14:56|438.64
16:14:57|438.65
16:14:58|438.65
16:14:59|438.65
16:15:00|438.65
16:15:01|438.54
16:15:02|438.74
16:15:03|438.74
16:15:04|438.81
16:15:05|438.4
16:15:06|438.4
16:15:07|438.78
16:15:08|438.53
16:15:10|438.53
16:15:12|438.54
16:15:14|438.43
16:15:15|438.47
16:15:16|438.33
16:15:17|438.33
16:15:17|438.
16:15:20|437.84
16:15:21|437.87
16:15:22|437.84
16:15:22|437.9
16:15:24|437.94
16:15:24|437.95
16:15:25|438.41
16:15:26|438.6
16:15:28|438.07
16:15:28|438.
16:15:30|437.92
16:15:31|437.82
16:15:31|437.62
16:15:32|437.75
16:15:34|437.57
16:15:34|437.63
16:15:35|437.49
16:15:36|437.59
16:15:37|437.38
16:15:38|436.98
16:15:39|437.06
16:15:40|437.04
16:15:42|437.08
16:15:42|437.17
16:15:43|437.41
16:15:44|437.59
16:15:45|437.72
16:15:46|437.62
16:15:47|437.37
16:15:49|437.62
16:15:49|437.34
16:15:50|437.4
16:15:51|437.4
16:15:53|437.55
16:15:54|437.62
16:15:55|437.46
16:15:55|437.61
16:15:56|437.78
16:15:58|437.58
16:15:58|437.61
16:15:59|437.55
16:16:00|437.81
16:16:01|437.61
16:16:02|437.61
16:16:03|437.62
16:16:05|437.62
16:16:05|437.7
16:16:07|437.66
16:16:07|437.66
16:16:09|437.71
16:16:09|437.65
16:16:11|437.65
16:16:12|437.88
16:16:14|437.96
16:16:15|438.16
16:16:17|438.09
16:16:18|437.94
16:16:19|437.98
16:16:20|438.08
16:16:21|438.44
16:16:22|438.3
16:16:23|438.45
16:16:23|438.53
16:16:25|438.57
16:16:25|438.53
16:16:27|438.53
16:16:28|438.69
16:16:29|438.66
16:16:30|438.68
16:16:31|438.68
16:16:32|438.66
16:16:33|438.82
16:16:33|438.93
16:16:34|438.93
16:16:36|439.14
16:16:37|439.2
16:16:37|439.15
16:16:38|439.13
16:16:39|439.16
16:16:41|439.01
16:16:42|439.04
16:16:43|439.14
16:16:44|439.14
16:16:44|439.
16:16:46|439.35
16:16:47|439.27
16:16:48|439.26
16:16:48|439.2
16:16:50|438.95
16:16:51|438.95
16:16:52|438.99
16:16:53|439.09
16:16:54|439.
16:16:54|438.95
16:16:56|439.01
16:16:57|439.01
16:16:57|438.93
16:16:58|438.93
16:17:00|438.93
16:17:00|438.91
16:17:02|439.1
16:17:04|439.15
16:17:04|439.01
16:17:05|439.11
16:17:06|439.18
16:17:08|439.06
16:17:08|439.22
16:17:09|439.22
16:17:10|439.21
16:17:13|439.31
16:17:14|439.28
16:17:15|439.34
16:17:17|439.36
16:17:18|439.24
16:17:19|439.26
16:17:20|439.26
16:17:21|439.26
16:17:22|439.55
16:17:23|439.57
16:17:24|439.16
16:17:25|439.13
16:17:26|439.17
16:17:27|439.17
16:17:28|439.17
16:17:29|439.33
16:17:30|439.16
16:17:31|439.16
16:17:32|439.22
16:17:33|439.25
16:17:33|439.28
16:17:34|439.17
16:17:36|439.22
16:17:37|439.26
16:17:38|439.26
16:17:39|439.26
16:17:39|439.26
16:17:41|439.26
16:17:42|439.25
16:17:43|438.98
16:17:44|438.98
16:17:45|438.91
16:17:46|438.91
16:17:47|439.04
16:17:48|439.28
16:17:49|439.25
16:17:50|439.28
16:17:51|439.39
16:17:52|439.4
16:17:53|439.02
16:17:54|439.12
16:17:55|439.05
16:17:56|439.
16:17:57|439.
16:17:58|439.
16:17:59|439.
16:18:00|439.03
16:18:01|439.07
16:18:02|439.07
16:18:03|439.17
16:18:04|439.17
16:18:05|439.17
16:18:06|439.17
16:18:07|439.17
16:18:08|439.17
16:18:09|439.01
16:18:10|439.02
16:18:11|439.07
16:18:12|439.07
16:18:14|439.04
16:18:15|438.83
16:18:16|438.92
16:18:17|438.92
16:18:18|439.13
16:18:19|438.67
16:18:21|438.76
16:18:23|439.01
16:18:24|438.79
16:18:25|438.79
16:18:25|438.64
16:18:26|438.69
16:18:28|438.57
16:18:29|438.56
16:18:30|438.66
16:18:31|438.64
16:18:32|438.64
16:18:34|438.82
16:18:36|438.95
16:18:36|438.95
16:18:37|439.02
16:18:38|439.02
16:18:41|439.11
16:18:42|439.08
16:18:42|439.16
16:18:44|439.16
16:18:44|439.11
16:18:46|439.11
16:18:47|439.21
16:18:47|439.21
16:18:48|439.21
16:18:50|439.09
16:18:51|438.82
16:18:51|438.87
16:18:53|438.87
16:18:54|439.06
16:18:55|439.06
16:18:56|438.98
16:18:57|438.98
16:18:58|439.25
16:18:59|439.25
16:19:00|438.97
16:19:01|438.97
16:19:02|438.97
16:19:02|438.97
16:19:04|439.03
16:19:04|439.03
16:19:05|438.97
16:19:06|438.93
16:19:07|438.93
16:19:09|439.05
16:19:10|439.05
16:19:11|439.01
16:19:11|439.01
16:19:12|439.
16:19:15|438.98
16:19:16|439.08
16:19:17|439.06
16:19:19|438.98
16:19:20|438.93
16:19:20|439.03
16:19:22|438.95
16:19:22|438.99
16:19:25|439.13
16:19:25|438.95
16:19:26|438.98
16:19:28|438.98
16:19:29|438.98
16:19:29|439.34
16:19:30|439.3
16:19:32|439.1
16:19:32|439.1
16:19:33|439.08
16:19:35|439.26
16:19:36|439.06
16:19:37|439.25
16:19:38|439.19
16:19:39|439.39
16:19:40|439.31
16:19:41|439.27
16:19:42|439.27
16:19:43|439.34
16:19:44|439.28
16:19:45|439.28
16:19:46|439.28
16:19:48|439.3
16:19:49|439.21
16:19:50|439.21
16:19:51|439.21
16:19:52|439.21
16:19:53|439.21
16:19:54|439.29
16:19:55|439.29
16:19:56|439.29
16:19:57|439.28
16:19:58|439.27
16:19:59|439.27
16:20:00|439.27
16:20:01|439.27
16:20:02|439.27
16:20:03|439.27
16:20:04|439.25
16:20:05|439.29
16:20:06|439.28
16:20:08|439.23
16:20:08|439.17
16:20:09|439.18
16:20:10|439.42
16:20:11|439.57
16:20:12|439.56
16:20:13|439.56
16:20:16|439.56
16:20:16|439.56
16:20:18|439.67
16:20:19|439.48
16:20:20|439.56
16:20:21|439.56
16:20:22|439.36
16:20:23|439.54
16:20:24|439.54
16:20:25|439.56
16:20:27|439.58
16:20:27|439.58
16:20:28|439.54
16:20:29|439.55
16:20:31|439.5
16:20:32|439.5
16:20:33|439.51
16:20:34|439.51
16:20:35|439.42
16:20:36|439.63
16:20:37|439.5
16:20:38|439.48
16:20:39|439.65
16:20:40|439.47
16:20:41|439.37
16:20:42|439.37
16:20:43|439.49
16:20:44|439.49
16:20:45|439.46
16:20:46|439.5
16:20:47|439.5
16:20:48|439.5
16:20:49|439.5
16:20:50|439.46
16:20:51|439.46
16:20:52|439.46
16:20:53|439.5
16:20:54|439.41
16:20:55|439.5
16:20:56|439.51
16:20:57|439.39
16:20:58|439.39
16:20:59|439.39
16:21:00|439.39
16:21:01|439.44
16:21:02|439.44
16:21:03|439.27
16:21:04|439.39
16:21:05|439.22
16:21:06|439.22
16:21:07|439.22
16:21:08|439.22
16:21:09|439.21
16:21:10|439.21
16:21:11|439.21
16:21:12|439.26
16:21:13|439.26
16:21:14|439.23
16:21:15|439.27
16:21:17|439.23
16:21:19|439.19
16:21:21|439.19
16:21:22|439.19
16:21:22|439.42
16:21:23|439.31
16:21:24|439.29
16:21:26|439.27
16:21:27|439.18
16:21:28|439.39
16:21:29|439.37
16:21:30|439.27
16:21:31|439.39
16:21:32|439.26
16:21:33|439.21
16:21:34|439.27
16:21:35|439.27
16:21:36|439.21
16:21:37|439.02
16:21:38|438.94
16:21:39|438.98
16:21:40|438.91
16:21:41|438.95
16:21:42|439.01
16:21:43|438.81
16:21:44|439.03
16:21:45|439.03
16:21:46|438.91
16:21:47|438.92
16:21:48|438.98
16:21:49|439.07
16:21:50|439.07
16:21:51|439.07
16:21:52|439.07
16:21:53|439.3
16:21:54|439.3
16:21:55|439.33
16:21:56|439.33
16:21:57|439.33
16:21:58|439.33
16:21:59|439.4
16:22:00|439.23
16:22:01|439.23
16:22:02|439.23
16:22:03|439.17
16:22:04|439.16
16:22:05|439.22
16:22:06|439.22
16:22:07|439.22
16:22:08|439.22
16:22:09|439.18
16:22:10|439.18
16:22:11|439.22
16:22:12|439.22
16:22:13|439.18
16:22:14|439.18
16:22:15|439.18
16:22:16|439.21
16:22:18|439.21
16:22:20|439.16
16:22:22|439.06
16:22:23|439.08
16:22:24|438.97
16:22:26|438.99
16:22:27|439.09
16:22:28|439.08
16:22:30|438.98
16:22:30|438.92
16:22:31|438.77
16:22:33|438.82
16:22:33|438.87
16:22:35|438.93
16:22:36|438.99
16:22:37|438.84
16:22:38|438.81
16:22:39|438.81
16:22:39|438.81
16:22:42|438.79
16:22:42|438.93
16:22:43|438.91
16:22:44|438.89
16:22:45|438.93
16:22:46|438.88
16:22:47|438.96
16:22:48|438.95
16:22:49|438.93
16:22:50|438.93
16:22:51|438.85
16:22:52|438.85
16:22:53|439.06
16:22:54|438.95
16:22:55|438.95
16:22:56|438.94
16:22:57|438.94
16:22:58|439.02
16:22:59|438.99
16:23:00|439.06
16:23:01|439.07
16:23:02|439.09
16:23:04|439.09
16:23:04|439.11
16:23:06|439.13
16:23:06|439.25
16:23:07|439.18
16:23:08|439.19
16:23:09|439.19
16:23:11|439.11
16:23:12|439.25
16:23:12|439.21
16:23:15|439.3
16:23:15|439.21
16:23:16|439.22
16:23:18|439.26
16:23:20|439.19
16:23:22|439.19
16:23:23|439.44
16:23:25|439.19
16:23:25|439.27
16:23:26|439.14
16:23:28|439.12
16:23:29|439.11
16:23:30|439.24
16:23:31|439.24
16:23:33|439.24
16:23:34|439.24
16:23:35|439.3
16:23:36|439.38
16:23:37|439.3
16:23:38|439.34
16:23:39|439.41
16:23:39|439.44
16:23:41|439.44
16:23:42|439.38
16:23:43|439.4
16:23:44|439.4
16:23:45|439.49
16:23:46|439.24
16:23:47|439.46
16:23:47|439.45
16:23:49|439.45
16:23:50|439.54
16:23:50|439.54
16:23:52|440.09
16:23:53|439.88
16:23:54|439.6
16:23:55|439.65
16:23:56|439.77
16:23:57|439.7
16:23:58|439.7
16:23:59|439.59
16:24:00|439.57
16:24:01|439.79
16:24:02|439.56
16:24:03|439.56
16:24:04|439.56
16:24:05|439.56
16:24:05|439.56
16:24:06|439.49
16:24:08|439.33
16:24:08|439.42
16:24:10|439.51
16:24:11|439.44
16:24:11|439.64
16:24:13|439.64
16:24:14|439.44
16:24:15|439.44
16:24:16|439.4
16:24:16|439.27
16:24:18|439.33
16:24:20|439.36
16:24:22|438.64
16:24:22|438.86
16:24:25|438.75
16:24:26|438.76
16:24:26|438.86
16:24:27|439.01
16:24:28|438.97
16:24:29|439.02
16:24:30|439.1
16:24:32|439.14
16:24:32|439.28
16:24:33|438.9
16:24:34|438.86
16:24:36|438.75
16:24:37|438.79
16:24:38|438.68
16:24:39|438.6
16:24:40|439.02
16:24:41|438.79
16:24:42|438.9
16:24:43|438.9
16:24:44|438.73
16:24:46|438.76
16:24:47|438.76
16:24:48|438.68
16:24:49|438.68
16:24:49|438.63
16:24:51|438.73
16:24:52|438.81
16:24:53|439.18
16:24:53|439.06
16:24:55|439.1
16:24:55|438.93
16:24:57|439.04
16:24:57|438.99
16:24:59|439.04
16:25:00|439.04
16:25:01|439.01
16:25:01|439.06
16:25:02|439.06
16:25:04|439.3
16:25:04|439.3
16:25:06|439.3
16:25:06|439.29
16:25:07|439.3
16:25:08|439.35
16:25:10|439.35
16:25:10|439.25
16:25:12|439.19
16:25:13|439.19
16:25:14|439.29
16:25:15|439.21
16:25:15|439.21
16:25:17|439.14
16:25:18|439.14
16:25:19|439.2
16:25:21|439.2
16:25:23|439.07
16:25:24|439.14
16:25:25|439.14
16:25:26|439.01
16:25:27|439.01
16:25:28|439.03
16:25:29|439.03
16:25:31|438.82
16:25:32|439.03
16:25:33|439.32
16:25:34|439.24
16:25:35|439.1
16:25:36|439.1
16:25:37|438.9
16:25:38|438.9
16:25:39|438.95
16:25:40|438.99
16:25:41|438.99
16:25:42|438.99
16:25:43|438.98
16:25:44|438.98
16:25:45|439.16
16:25:46|439.34
16:25:48|439.34
16:25:49|439.43
16:25:50|439.56
16:25:51|439.58
16:25:52|439.58
16:25:53|439.59
16:25:54|439.63
16:25:55|439.71
16:25:56|439.58
16:25:57|439.44
16:25:58|439.65
16:25:58|439.61
16:26:00|439.59
16:26:01|439.37
16:26:02|439.49
16:26:02|439.36
16:26:03|439.34
16:26:04|439.34
16:26:06|439.
16:26:06|438.89
16:26:08|438.74
16:26:09|438.88
16:26:10|438.92
16:26:10|438.67
16:26:12|438.75
16:26:12|438.75
16:26:14|438.92
16:26:15|438.87
16:26:16|438.
16:26:16|437.78
16:26:18|437.97
16:26:19|438.
16:26:20|438.
16:26:22|437.96
16:26:23|437.72
16:26:24|437.72
16:26:24|437.65
16:26:27|437.71
16:26:28|436.88
16:26:29|437.
16:26:30|437.26
16:26:31|436.84
16:26:32|436.58
16:26:33|436.5
16:26:34|436.45
16:26:35|436.55
16:26:36|436.56
16:26:37|436.65
16:26:38|436.8
16:26:39|436.65
16:26:40|436.65
16:26:41|436.35
16:26:42|436.34
16:26:43|436.61
16:26:44|437.11
16:26:45|437.16
16:26:46|436.94
16:26:47|436.92
16:26:48|437.06
16:26:49|436.89
16:26:50|437.16
16:26:51|437.17
16:26:52|437.22
16:26:53|437.16
16:26:54|437.15
16:26:55|437.09
16:26:56|437.14
16:26:57|436.83
16:26:58|436.97
16:26:59|437.09
16:27:00|437.15
16:27:01|437.35
16:27:02|437.17
16:27:03|437.12
16:27:04|437.38
16:27:05|437.38
16:27:06|437.26
16:27:07|437.3
16:27:08|437.24
16:27:09|437.06
16:27:10|436.69
16:27:11|436.61
16:27:12|436.32
16:27:13|436.42
16:27:14|436.46
16:27:15|436.46
16:27:16|436.25
16:27:17|436.18
16:27:18|436.35
16:27:19|436.35
16:27:20|436.36
16:27:21|436.36
16:27:23|436.45
16:27:24|436.45
16:27:25|436.42
16:27:27|436.55
16:27:27|436.66
16:27:28|436.43
16:27:29|436.41
16:27:32|436.25
16:27:32|436.12
16:27:33|436.13
16:27:34|436.23
16:27:35|436.55
16:27:36|436.55
16:27:37|436.12
16:27:39|436.16
16:27:39|436.16
16:27:40|436.58
16:27:42|436.55
16:27:42|436.39
16:27:43|436.53
16:27:44|436.53
16:27:45|436.57
16:27:46|436.54
16:27:47|436.54
16:27:48|436.36
16:27:49|436.25
16:27:50|436.4
16:27:51|436.42
16:27:52|436.37
16:27:53|436.04
16:27:54|436.
16:27:55|436.
16:27:56|435.79
16:27:57|435.74
16:27:58|435.76
16:27:59|435.72
16:28:00|435.74
16:28:01|435.91
16:28:02|435.91
16:28:03|436.
16:28:05|436.
16:28:05|435.98
16:28:06|435.98
16:28:07|435.98
16:28:08|436.05
16:28:09|436.06
16:28:10|436.06
16:28:11|436.06
16:28:12|436.
16:28:13|435.94
16:28:14|436.
16:28:15|436.
16:28:16|436.02
16:28:17|435.86
16:28:19|435.85
16:28:20|435.85
16:28:21|435.85
16:28:22|435.98
16:28:24|435.85
16:28:25|435.85
16:28:27|436.01
16:28:28|436.01
16:28:30|436.1
16:28:30|436.16
16:28:32|436.26
16:28:33|436.09
16:28:34|435.95
16:28:35|436.03
16:28:36|436.03
16:28:37|435.85
16:28:38|435.69
16:28:39|435.65
16:28:41|435.42
16:28:42|435.17
16:28:43|435.21
16:28:44|435.37
16:28:45|435.26
16:28:46|435.36
16:28:47|435.48
16:28:49|435.75
16:28:49|435.55
16:28:51|435.46
16:28:51|435.44
16:28:52|435.63
16:28:54|435.45
16:28:56|435.45
16:28:56|435.45
16:28:57|435.41
16:28:58|435.57
16:29:00|435.67
16:29:01|435.81
16:29:02|435.78
16:29:03|435.78
16:29:04|435.84
16:29:05|435.84
16:29:06|435.71
16:29:07|435.72
16:29:08|435.74
16:29:09|435.92
16:29:10|435.8
16:29:11|435.63
16:29:12|435.49
16:29:13|435.61
16:29:14|435.61
16:29:15|435.34
16:29:16|435.38
16:29:17|435.26
16:29:18|435.11
16:29:19|435.15
16:29:20|435.18
16:29:21|435.18
16:29:22|435.01
16:29:24|434.92
16:29:25|434.92
16:29:27|435.28
16:29:28|435.47
16:29:30|435.26
16:29:30|435.
16:29:31|435.
16:29:32|435.06
16:29:33|435.11
16:29:34|435.11
16:29:35|435.2
16:29:36|435.06
16:29:37|435.06
16:29:38|435.2
16:29:39|435.19
16:29:40|435.07
16:29:41|435.19
16:29:42|435.11
16:29:43|435.2
16:29:44|435.2
16:29:45|435.15
16:29:46|435.46
16:29:47|435.41
16:29:48|435.25
16:29:49|435.46
16:29:50|435.46
16:29:51|435.24
16:29:52|435.24
16:29:53|435.09
16:29:54|435.15
16:29:55|435.36
16:29:57|435.36
16:29:58|435.05
16:29:58|435.32
16:29:59|435.35
16:30:00|435.27
16:30:01|435.27
16:30:03|435.35
16:30:03|435.38
16:30:04|435.26
16:30:05|435.1
16:30:07|435.3
16:30:07|435.12
16:30:08|435.12
16:30:10|435.13
16:30:11|435.28
16:30:12|435.28
16:30:13|435.37
16:30:13|435.33
16:30:15|435.51
16:30:16|435.52
16:30:16|435.52
16:30:18|435.23
16:30:18|435.15
16:30:20|435.15
16:30:20|435.48
16:30:21|435.42
16:30:22|435.4
16:30:24|435.38
16:30:26|435.61
16:30:28|435.68
16:30:28|435.84
16:30:29|435.69
16:30:31|435.73
16:30:31|435.41
16:30:33|435.69
16:30:34|435.69
16:30:34|435.58
16:30:35|435.87
16:30:37|435.87
16:30:37|435.63
16:30:39|435.62
16:30:40|435.68
16:30:41|435.67
16:30:42|435.78
16:30:43|435.82
16:30:44|435.78
16:30:45|435.88
16:30:46|435.88
16:30:47|435.89
16:30:49|435.7
16:30:49|435.7
16:30:50|435.81
16:30:52|435.82
16:30:52|435.82
16:30:54|435.76
16:30:54|435.81
16:30:57|435.76
16:30:57|435.76
16:30:58|435.8
16:30:59|435.8
16:31:00|435.89
16:31:01|435.86
16:31:02|436.
16:31:03|436.
16:31:04|435.93
16:31:05|435.63
16:31:06|435.63
16:31:07|435.5
16:31:08|435.42
16:31:09|435.47
16:31:10|435.62
16:31:11|435.36
16:31:12|435.36
16:31:13|435.21
16:31:14|435.17
16:31:15|435.17
16:31:16|435.17
16:31:17|435.2
16:31:18|435.11
16:31:19|435.3
16:31:20|435.21
16:31:21|435.21
16:31:22|435.35
16:31:25|435.18
16:31:26|435.05
16:31:28|435.05
16:31:30|435.31
16:31:30|435.31
16:31:32|435.21
16:31:32|435.21
16:31:34|435.13
16:31:35|435.19
16:31:36|435.19
16:31:37|435.14
16:31:39|435.22
16:31:39|435.32
16:31:41|435.33
16:31:42|435.3
16:31:43|435.18
16:31:45|435.3
16:31:46|435.03
16:31:46|434.99
16:31:48|435.25
16:31:49|435.25
16:31:50|435.25
16:31:51|435.25
16:31:52|434.83
16:31:53|434.77
16:31:54|434.96
16:31:55|434.81
16:31:56|434.81
16:31:57|434.81
16:31:57|434.96
16:31:59|434.85
16:32:00|434.77
16:32:01|434.95
16:32:02|434.9
16:32:03|435.07
16:32:04|434.94
16:32:05|435.12
16:32:06|435.07
16:32:07|435.15
16:32:08|435.21
16:32:09|435.18
16:32:10|435.18
16:32:11|435.25
16:32:12|435.25
16:32:13|435.18
16:32:13|435.25
16:32:15|435.18
16:32:15|435.12
16:32:18|435.3
16:32:18|435.3
16:32:19|435.19
16:32:21|435.42
16:32:21|435.5
16:32:22|435.54
16:32:24|435.54
16:32:24|435.75
16:32:25|435.59
16:32:28|435.57
16:32:29|435.54
16:32:30|435.54
16:32:31|435.54
16:32:32|435.54
16:32:33|435.54
16:32:35|436.2
16:32:37|436.38
16:32:38|436.23
16:32:39|435.91
16:32:40|435.91
16:32:41|435.91
16:32:42|435.99
16:32:43|436.16
16:32:44|436.16
16:32:45|436.
16:32:45|435.99
16:32:46|435.86
16:32:48|435.82
16:32:48|436.07
16:32:50|435.99
16:32:51|435.99
16:32:52|435.99
16:32:53|435.99
16:32:54|435.99
16:32:55|435.92
16:32:56|436.
16:32:57|436.
16:32:58|436.
16:32:59|435.9
16:33:00|435.9
16:33:01|435.9
16:33:02|435.87
16:33:03|435.81
16:33:04|435.99
16:33:05|435.95
16:33:06|436.06
16:33:07|436.19
16:33:08|436.18
16:33:09|436.06
16:33:09|436.06
16:33:11|436.06
16:33:11|436.06
16:33:13|436.06
16:33:14|436.06
16:33:15|436.06
16:33:16|436.06
16:33:17|436.1
16:33:18|436.02
16:33:19|436.02
16:33:20|436.06
16:33:21|436.06
16:33:22|436.19
16:33:23|436.19
16:33:24|436.25
16:33:25|436.26
16:33:26|436.53
16:33:27|436.53
16:33:29|436.53
16:33:30|436.53
16:33:32|436.08
16:33:34|436.08
16:33:34|436.12
16:33:36|436.12
16:33:37|436.12
16:33:39|436.37
16:33:40|436.4
16:33:41|436.4
16:33:42|436.4
16:33:43|435.51
16:33:44|435.58
16:33:45|435.58
16:33:46|435.9
16:33:47|435.87
16:33:48|435.82
16:33:49|435.64
16:33:50|435.64
16:33:51|435.84
16:33:52|435.85
16:33:53|435.85
16:33:54|435.81
16:33:55|435.81
16:33:56|436.06
16:33:57|436.14
16:33:58|436.14
16:33:59|436.14
16:34:00|436.14
16:34:01|436.11
16:34:02|435.86
16:34:04|435.85
16:34:05|435.86
16:34:06|435.86
16:34:07|435.86
16:34:08|435.86
16:34:09|435.86
16:34:10|435.86
16:34:11|435.86
16:34:11|435.86
16:34:12|435.86
16:34:14|435.86
16:34:15|435.85
16:34:16|435.86
16:34:16|435.58
16:34:18|435.58
16:34:19|435.7
16:34:20|435.7
16:34:21|436.02
16:34:22|436.02
16:34:23|436.2
16:34:24|436.
16:34:25|435.91
16:34:25|435.91
16:34:26|435.93
16:34:28|435.93
16:34:30|436.08
16:34:31|436.08
16:34:32|436.28
16:34:34|436.4
16:34:35|436.4
16:34:36|436.55
16:34:37|436.45
16:34:38|436.11
16:34:39|436.11
16:34:40|436.3
16:34:41|436.3
16:34:42|436.3
16:34:43|436.38
16:34:44|436.43
16:34:45|436.3
16:34:46|436.47
16:34:47|436.47
16:34:48|436.36
16:34:49|436.62
16:34:50|436.75
16:34:51|436.82
16:34:52|436.92
16:34:53|436.93
16:34:54|436.98
16:34:55|436.98
16:34:56|437.09
16:34:57|437.08
16:34:58|437.11
16:34:59|436.89
16:35:00|436.86
16:35:01|436.98
16:35:02|437.2
16:35:03|437.24
16:35:04|437.18
16:35:05|437.18
16:35:06|437.18
16:35:07|437.
16:35:08|437.
16:35:09|437.13
16:35:10|437.13
16:35:11|437.18
16:35:12|437.04
16:35:13|437.26
16:35:14|437.32
16:35:15|437.18
16:35:16|437.33
16:35:17|437.68
16:35:18|437.58
16:35:19|437.54
16:35:20|437.67
16:35:21|437.45
16:35:22|437.59
16:35:23|437.56
16:35:24|437.56
16:35:25|437.62
16:35:26|437.64
16:35:27|437.62
16:35:28|437.62
16:35:29|437.62
16:35:31|437.87
16:35:33|437.8
16:35:34|437.85
16:35:36|437.61
16:35:37|437.53
16:35:38|437.46
16:35:39|437.52
16:35:40|437.35
16:35:41|437.35
16:35:42|437.53
16:35:43|437.53
16:35:44|437.66
16:35:45|437.95
16:35:46|438.1
16:35:47|437.81
16:35:48|437.86
16:35:49|437.99
16:35:50|437.99
16:35:51|437.99
16:35:52|437.87
16:35:53|437.91
16:35:54|437.62
16:35:55|437.92
16:35:56|437.8
16:35:57|437.8
16:35:58|437.78
16:35:59|437.81
16:36:01|437.81
16:36:02|437.85
16:36:02|437.85
16:36:04|437.52
16:36:04|437.52
16:36:06|437.52
16:36:07|437.5
16:36:07|437.5
16:36:09|437.5
16:36:10|437.5
16:36:10|437.93
16:36:13|437.93
16:36:13|437.83
16:36:15|437.78
16:36:15|437.71
16:36:16|437.71
16:36:19|437.71
16:36:19|437.79
16:36:20|437.81
16:36:21|437.81
16:36:22|437.81
16:36:23|437.81
16:36:24|437.81
16:36:25|437.81
16:36:27|437.81
16:36:27|437.81
16:36:28|437.81
16:36:29|437.81
16:36:32|437.78
16:36:32|437.79
16:36:34|437.79
16:36:36|437.8
16:36:37|437.92
16:36:38|437.92
16:36:39|438.09
16:36:41|437.9
16:36:41|437.93
16:36:43|437.77
16:36:44|438.
16:36:45|438.
16:36:46|438.13
16:36:47|438.11
16:36:48|438.12
16:36:49|438.12
16:36:50|438.01
16:36:51|438.01
16:36:52|438.01
16:36:53|438.06
16:36:54|438.19
16:36:55|438.19
16:36:56|438.1
16:36:57|438.21
16:36:58|438.28
16:36:59|438.21
16:37:00|438.21
16:37:01|438.
16:37:02|438.
16:37:03|438.22
16:37:05|438.22
16:37:06|438.05
16:37:07|438.15
16:37:08|438.15
16:37:08|438.14
16:37:10|438.25
16:37:11|438.25
16:37:12|438.34
16:37:13|438.26
16:37:13|438.25
16:37:15|438.25
16:37:15|438.25
16:37:17|438.25
16:37:18|438.24
16:37:19|438.06
16:37:19|438.06
16:37:21|438.06
16:37:22|438.23
16:37:23|438.03
16:37:24|438.14
16:37:25|438.25
16:37:26|438.34
16:37:27|438.22
16:37:28|438.15
16:37:29|438.15
16:37:30|438.21
16:37:31|438.21
16:37:33|438.21
16:37:35|438.16
16:37:36|438.12
16:37:37|438.12
16:37:38|438.22
16:37:39|438.16
16:37:41|438.16
16:37:42|438.15
16:37:42|438.23
16:37:44|438.31
16:37:46|438.29
16:37:48|438.32
16:37:48|438.32
16:37:49|438.25
16:37:50|438.3
16:37:51|437.91
16:37:52|437.81
16:37:53|437.79
16:37:54|438.78
16:37:56|438.14
16:37:57|438.03
16:37:58|438.03
16:37:59|438.1
16:38:00|438.1
16:38:01|438.1
16:38:02|438.24
16:38:04|438.38
16:38:05|438.14
16:38:06|438.37
16:38:06|438.35
16:38:08|438.35
16:38:09|438.23
16:38:10|438.24
16:38:11|438.21
16:38:12|438.09
16:38:13|438.21
16:38:14|438.77
16:38:15|438.58
16:38:16|438.58
16:38:17|438.97
16:38:18|438.68
16:38:19|438.77
16:38:19|438.87
16:38:21|438.67
16:38:22|438.69
16:38:23|438.65
16:38:24|438.51
16:38:25|438.69
16:38:26|438.91
16:38:27|438.91
16:38:28|438.41
16:38:29|438.41
16:38:30|438.59
16:38:31|438.44
16:38:32|438.37
16:38:34|438.58
16:38:36|438.58
16:38:37|438.85
16:38:39|438.67
16:38:40|438.77
16:38:41|438.73
16:38:43|438.73
16:38:43|439.12
16:38:44|439.08
16:38:46|438.93
16:38:46|438.98
16:38:48|438.93
16:38:49|438.77
16:38:50|438.97
16:38:51|439.03
16:38:52|438.81
16:38:54|438.55
16:38:54|438.57
16:38:56|438.57
16:38:57|438.69
16:38:58|438.63
16:38:58|438.63
16:39:00|438.74
16:39:01|438.74
16:39:02|438.93
16:39:03|438.96
16:39:04|438.96
16:39:05|438.96
16:39:06|438.96
16:39:07|438.88
16:39:08|438.82
16:39:09|438.87
16:39:10|438.75
16:39:11|438.75
16:39:12|438.61
16:39:13|438.75
16:39:14|438.61
16:39:15|438.78
16:39:16|438.78
16:39:17|438.78
16:39:18|438.77
16:39:19|438.78
16:39:19|438.78
16:39:20|438.89
16:39:22|438.89
16:39:23|438.87
16:39:23|438.87
16:39:25|438.98
16:39:26|438.87
16:39:27|438.91
16:39:28|438.91
16:39:28|438.83
16:39:29|438.83
16:39:31|438.83
16:39:32|438.83
16:39:32|438.83
16:39:35|438.83
16:39:37|438.9
16:39:38|438.9
16:39:39|438.74
16:39:40|438.74
16:39:41|438.73
16:39:42|438.72
16:39:43|438.7
16:39:44|438.7
16:39:45|438.7
16:39:46|438.61
16:39:47|438.61
16:39:48|438.61
16:39:49|438.76
16:39:50|438.75
16:39:51|438.66
16:39:52|438.87
16:39:53|438.87
16:39:54|438.88
16:39:55|438.96
16:39:56|438.96
16:39:58|438.96
16:39:59|438.96
16:40:00|438.96
16:40:01|438.83
16:40:02|438.66
16:40:03|438.66
16:40:04|438.71
16:40:05|438.9
16:40:06|438.89
16:40:07|438.89
16:40:08|438.66
16:40:09|438.29
16:40:10|438.29
16:40:11|438.29
16:40:12|438.28
16:40:13|438.28
16:40:14|438.41
16:40:15|438.41
16:40:16|438.41
16:40:17|438.41
16:40:19|438.82
16:40:19|439.
16:40:20|438.98
16:40:21|439.
16:40:22|438.92
16:40:23|438.79
16:40:24|438.99
16:40:25|438.99
16:40:26|438.98
16:40:27|438.81
16:40:28|438.91
16:40:29|438.58
16:40:30|438.64
16:40:31|438.64
16:40:32|438.64
16:40:33|438.64
16:40:35|438.79
16:40:37|438.76
16:40:38|438.99
16:40:39|438.99
16:40:40|438.99
16:40:41|439.
16:40:42|439.
16:40:43|439.
16:40:45|439.
16:40:46|439.
16:40:48|438.86
16:40:48|438.99
16:40:49|438.86
16:40:50|438.76
16:40:51|438.59
16:40:52|438.72
16:40:53|438.69
16:40:55|438.58
16:40:56|438.49
16:40:57|438.61
16:40:58|438.78
16:41:00|438.71
16:41:02|438.75
16:41:03|438.73
16:41:03|438.9
16:41:05|439.
16:41:06|439.
16:41:07|439.
16:41:08|439.
16:41:09|439.
16:41:11|439.
16:41:11|438.97
16:41:12|438.97
16:41:13|438.93
16:41:14|438.6
16:41:15|438.55
16:41:17|438.57
16:41:17|438.69
16:41:18|438.79
16:41:19|438.79
16:41:20|438.79
16:41:21|438.74
16:41:22|438.94
16:41:23|438.88
16:41:24|438.99
16:41:25|439.
16:41:26|438.76
16:41:27|438.76
16:41:28|438.82
16:41:29|438.82
16:41:30|438.82
16:41:31|438.82
16:41:32|438.82
16:41:33|438.75
16:41:34|438.75
16:41:35|438.63
16:41:37|438.88
16:41:38|438.72
16:41:40|438.72
16:41:41|438.6
16:41:43|438.63
16:41:45|438.64
16:41:45|438.76
16:41:47|438.83
16:41:47|438.83
16:41:48|438.88
16:41:49|438.88
16:41:50|438.59
16:41:51|438.78
16:41:53|438.65
16:41:53|438.65
16:41:54|438.63
16:41:55|438.63
16:41:57|438.75
16:41:57|438.62
16:41:58|438.8
16:42:00|438.8
16:42:00|438.8
16:42:01|438.8
16:42:02|438.71
16:42:03|438.8
16:42:04|438.86
16:42:05|439.
16:42:06|438.74
16:42:07|438.74
16:42:08|438.74
16:42:10|438.74
16:42:10|438.91
16:42:11|438.91
16:42:12|438.91
16:42:14|438.91
16:42:14|438.91
16:42:15|438.91
16:42:16|438.97
16:42:17|438.97
16:42:19|438.98
16:42:20|438.98
16:42:20|438.98
16:42:21|438.98
16:42:22|438.98
16:42:24|438.99
16:42:25|438.94
16:42:25|438.98
16:42:26|438.91
16:42:27|438.97
16:42:28|438.71
16:42:30|438.94
16:42:31|438.91
16:42:32|438.91
16:42:32|438.91
16:42:34|438.93
16:42:35|438.96
16:42:35|439.
16:42:38|438.83
16:42:39|438.87
16:42:40|439.
16:42:41|438.93
16:42:42|438.97
16:42:44|438.81
16:42:45|438.99
16:42:46|438.99
16:42:47|438.93
16:42:48|438.93
16:42:49|438.88
16:42:50|438.61
16:42:51|438.76
16:42:52|439.
16:42:53|439.
16:42:54|438.93
16:42:55|438.49
16:42:56|438.81
16:42:57|438.81
16:42:58|438.81
16:42:59|438.77
16:43:00|438.81
16:43:01|438.78
16:43:01|438.78
16:43:03|438.84
16:43:04|438.66
16:43:05|438.93
16:43:05|438.93
16:43:07|438.93
16:43:09|438.69
16:43:10|438.86
16:43:10|438.79
16:43:12|438.79
16:43:13|438.86
16:43:15|438.75
16:43:15|438.84
16:43:16|438.71
16:43:17|438.78
16:43:18|438.78
16:43:19|438.86
16:43:20|438.74
16:43:21|438.86
16:43:24|439.
16:43:24|438.81
16:43:25|438.98
16:43:26|438.9
16:43:27|438.98
16:43:28|438.96
16:43:29|439.
16:43:30|438.92
16:43:31|438.93
16:43:32|438.94
16:43:33|438.99
16:43:34|438.99
16:43:35|438.89
16:43:36|438.95
16:43:38|438.69
16:43:40|438.85
16:43:42|438.89
16:43:44|438.94
16:43:44|439.02
16:43:45|439.14
16:43:47|439.21
16:43:48|439.16
16:43:49|439.16
16:43:49|439.16
16:43:51|439.18
16:43:52|439.19
16:43:52|439.2
16:43:53|439.27
16:43:54|439.27
16:43:56|439.27
16:43:56|439.34
16:43:58|439.34
16:43:59|439.34
16:44:00|439.34
16:44:02|439.42
16:44:03|439.42
16:44:04|439.29
16:44:04|439.2
16:44:06|439.26
16:44:07|439.21
16:44:08|439.07
16:44:09|439.07
16:44:10|439.19
16:44:11|439.16
16:44:12|439.01
16:44:13|439.
16:44:14|439.15
16:44:15|439.12
16:44:16|439.19
16:44:16|439.19
16:44:18|439.19
16:44:19|439.19
16:44:20|439.18
16:44:21|439.17
16:44:22|439.19
16:44:23|439.18
16:44:24|439.2
16:44:25|439.38
16:44:26|439.19
16:44:26|439.37
16:44:27|439.37
16:44:29|439.37
16:44:30|439.18
16:44:30|439.1
16:44:32|439.23
16:44:33|439.05
16:44:34|439.35
16:44:35|439.22
16:44:36|439.04
16:44:36|439.19
16:44:38|439.2
16:44:40|439.19
16:44:42|439.31
16:44:43|439.21
16:44:44|439.34
16:44:46|439.35
16:44:47|439.39
16:44:48|439.28
16:44:50|439.43
16:44:51|439.33
16:44:52|439.45
16:44:52|439.28
16:44:54|439.5
16:44:55|439.34
16:44:56|439.34
16:44:56|439.58
16:44:57|439.58
16:44:58|439.58
16:45:00|439.51
16:45:01|439.49
16:45:02|439.45
16:45:03|439.45
16:45:03|439.43
16:45:04|439.56
16:45:07|439.36
16:45:07|439.38
16:45:08|438.86
16:45:10|438.75
16:45:11|438.99
16:45:12|438.97
16:45:13|438.97
16:45:14|438.96
16:45:15|438.96
16:45:16|438.75
16:45:17|438.99
16:45:18|438.98
16:45:19|438.91
16:45:20|438.91
16:45:21|438.91
16:45:22|438.91
16:45:23|438.91
16:45:24|438.84
16:45:25|438.95
16:45:27|439.07
16:45:27|438.91
16:45:28|438.8
16:45:29|438.62
16:45:30|438.61
16:45:31|438.36
16:45:32|438.36
16:45:33|438.33
16:45:34|438.54
16:45:35|438.31
16:45:37|438.31
16:45:37|438.47
16:45:38|438.49
16:45:40|438.36
16:45:41|438.2
16:45:43|438.39
16:45:45|438.28
16:45:46|438.22
16:45:46|438.34
16:45:48|438.17
16:45:49|438.22
16:45:49|438.21
16:45:51|438.08
16:45:52|438.05
16:45:53|438.06
16:45:54|437.88
16:45:55|438.08
16:45:55|438.12
16:45:57|438.11
16:45:58|438.7
16:45:58|438.62
16:46:00|438.62
16:46:00|438.27
16:46:02|438.34
16:46:03|438.56
16:46:03|438.54
16:46:04|438.71
16:46:06|438.41
16:46:07|438.31
16:46:08|438.49
16:46:09|438.58
16:46:10|438.26
16:46:11|438.49
16:46:12|438.15
16:46:13|438.16
16:46:13|438.16
16:46:14|438.05
16:46:16|438.24
16:46:16|438.37
16:46:18|438.31
16:46:19|438.33
16:46:20|438.38
16:46:21|438.38
16:46:23|438.19
16:46:24|438.33
16:46:24|438.32
16:46:25|438.38
16:46:26|438.26
16:46:28|438.24
16:46:28|438.07
16:46:30|437.93
16:46:31|437.93
16:46:31|438.1
16:46:32|437.93
16:46:33|437.93
16:46:34|438.01
16:46:35|437.93
16:46:36|438.1
16:46:37|437.89
16:46:38|437.82
16:46:40|437.82
16:46:42|437.76
16:46:43|437.99
16:46:45|438.01
16:46:46|437.82
16:46:47|437.7
16:46:49|437.73
16:46:51|437.92
16:46:51|437.75
16:46:52|437.67
16:46:53|437.72
16:46:55|437.64
16:46:56|437.72
16:46:56|437.88
16:46:57|437.84
16:46:59|437.84
16:47:00|437.58
16:47:01|438.02
16:47:02|437.92
16:47:03|437.96
16:47:04|437.68
16:47:05|438.05
16:47:06|437.75
16:47:07|437.77
16:47:08|437.77
16:47:09|437.72
16:47:10|437.58
16:47:11|437.53
16:47:12|437.87
16:47:13|437.78
16:47:14|437.87
16:47:16|437.92
16:47:17|438.05
16:47:18|438.2
16:47:19|438.42
16:47:20|438.32
16:47:21|438.27
16:47:22|437.96
16:47:22|438.08
16:47:24|438.19
16:47:25|438.17
16:47:26|438.08
16:47:27|438.08
16:47:28|438.
16:47:28|438.01
16:47:30|438.01
16:47:32|437.99
16:47:33|438.42
16:47:34|438.21
16:47:35|438.21
16:47:35|438.02
16:47:36|438.29
16:47:38|438.37
16:47:38|438.35
16:47:39|438.68
16:47:40|438.51
16:47:43|438.67
16:47:44|438.63
16:47:45|438.8
16:47:47|438.68
16:47:49|438.77
16:47:49|438.95
16:47:51|438.96
16:47:51|438.99
16:47:53|438.9
16:47:53|438.9
16:47:54|438.9
16:47:56|438.97
16:47:56|438.97
16:47:58|438.97
16:47:59|438.98
16:48:00|438.98
16:48:01|438.9
16:48:02|438.66
16:48:03|438.79
16:48:04|438.78
16:48:05|438.78
16:48:06|438.78
16:48:07|438.96
16:48:08|438.96
16:48:08|438.66
16:48:10|438.78
16:48:11|438.68
16:48:11|438.54
16:48:13|438.72
16:48:15|438.77
16:48:15|438.51
16:48:17|438.72
16:48:17|438.72
16:48:18|438.5
16:48:19|438.35
16:48:21|438.47
16:48:22|438.47
16:48:22|438.47
16:48:23|438.47
16:48:24|438.48
16:48:26|438.71
16:48:27|438.64
16:48:28|438.74
16:48:28|438.74
16:48:29|438.74
16:48:31|438.81
16:48:31|438.88
16:48:32|438.88
16:48:35|438.93
16:48:35|438.93
16:48:36|438.93
16:48:37|438.99
16:48:38|438.99
16:48:39|439.
16:48:40|439.
16:48:41|438.98
16:48:43|438.97
16:48:45|438.84
16:48:47|439.06
16:48:47|439.06
16:48:50|438.97
16:48:51|439.11
16:48:52|439.13
16:48:54|438.99
16:48:55|438.99
16:48:56|439.13
16:48:56|439.13
16:48:59|438.99
16:48:59|438.94
16:49:01|438.94
16:49:01|438.94
16:49:03|439.1
16:49:03|438.98
16:49:05|439.1
16:49:05|439.1
16:49:06|439.1
16:49:07|439.
16:49:08|439.
16:49:09|438.97
16:49:10|438.97
16:49:11|438.97
16:49:13|438.97
16:49:13|438.97
16:49:14|438.84
16:49:15|438.85
16:49:17|438.93
16:49:17|438.97
16:49:19|439.15
16:49:20|439.15
16:49:21|439.
16:49:22|439.
16:49:22|438.9
16:49:23|438.9
16:49:24|438.97
16:49:26|438.85
16:49:26|438.68
16:49:29|438.84
16:49:30|438.87
16:49:31|439.06
16:49:32|438.83
16:49:33|438.83
16:49:34|438.83
16:49:35|438.85
16:49:36|438.85
16:49:37|438.84
16:49:38|438.91
16:49:39|439.01
16:49:40|439.03
16:49:41|439.17
16:49:42|439.17
16:49:43|439.
16:49:45|439.11
16:49:47|439.11
16:49:47|438.97
16:49:50|439.02
16:49:51|439.02
16:49:53|439.02
16:49:55|438.99
16:49:56|438.99
16:49:57|439.03
16:49:57|439.1
16:49:58|439.02
16:49:59|439.02
16:50:01|439.02
16:50:01|439.02
16:50:03|439.
16:50:04|439.
16:50:05|439.
16:50:05|439.1
16:50:06|439.09
16:50:07|439.5
16:50:10|439.26
16:50:10|439.26
16:50:12|439.47
16:50:12|439.45
16:50:14|439.58
16:50:14|439.58
16:50:16|439.58
16:50:16|439.45
16:50:18|439.45
16:50:19|439.45
16:50:19|439.45
16:50:21|439.27
16:50:21|439.28
16:50:23|439.39
16:50:23|439.45
16:50:25|439.45
16:50:26|439.28
16:50:27|439.28
16:50:27|439.58
16:50:28|439.58
16:50:29|439.58
16:50:31|439.39
16:50:31|439.38
16:50:32|439.38
16:50:34|439.38
16:50:34|439.38
16:50:36|439.26
16:50:36|439.33
16:50:38|439.55
16:50:38|439.28
16:50:39|439.28
16:50:40|439.47
16:50:41|439.47
16:50:42|439.28
16:50:43|439.28
16:50:45|439.28
16:50:47|438.97
16:50:49|439.13
16:50:49|439.1
16:50:51|439.27
16:50:52|439.02
16:50:53|438.74
16:50:54|438.82
16:50:54|438.82
16:50:56|438.85
16:50:57|439.01
16:50:58|439.01
16:50:59|438.98
16:51:00|438.81
16:51:01|438.94
16:51:03|439.03
16:51:03|439.03
16:51:05|438.9
16:51:06|438.92
16:51:08|438.92
16:51:10|438.72
16:51:11|438.72
16:51:11|438.61
16:51:12|438.75
16:51:13|438.62
16:51:14|438.69
16:51:15|438.2
16:51:16|438.11
16:51:17|438.42
16:51:18|438.44
16:51:19|438.75
16:51:20|438.53
16:51:21|438.78
16:51:22|438.74
16:51:23|439.
16:51:24|438.94
16:51:25|439.21
16:51:26|439.21
16:51:28|439.21
16:51:28|439.31
16:51:29|439.3
16:51:30|439.33
16:51:31|439.36
16:51:32|439.56
16:51:33|439.02
16:51:34|439.17
16:51:35|439.17
16:51:36|439.17
16:51:37|439.1
16:51:38|438.86
16:51:39|438.86
16:51:40|438.86
16:51:41|438.82
16:51:42|438.86
16:51:43|438.99
16:51:44|438.99
16:51:46|438.9
16:51:48|438.76
16:51:50|438.99
16:51:51|439.
16:51:52|439.06
16:51:53|439.27
16:51:54|439.27
16:51:54|439.15
16:51:56|439.15
16:51:57|439.
16:51:58|439.06
16:51:59|439.06
16:52:00|439.06
16:52:01|439.06
16:52:02|439.21
16:52:03|439.21
16:52:04|439.06
16:52:05|439.06
16:52:06|439.06
16:52:07|439.06
16:52:08|439.06
16:52:09|439.06
16:52:10|439.06
16:52:11|439.06
16:52:12|439.06
16:52:13|439.2
16:52:14|439.05
16:52:16|438.94
16:52:16|439.13
16:52:17|439.13
16:52:18|439.
16:52:19|438.98
16:52:20|438.98
16:52:21|439.09
16:52:22|439.07
16:52:23|439.07
16:52:24|439.06
16:52:25|439.09
16:52:26|438.95
16:52:27|438.95
16:52:28|439.06
16:52:29|439.06
16:52:30|439.06
16:52:31|438.98
16:52:32|439.05
16:52:33|439.1
16:52:34|438.99
16:52:35|439.1
16:52:36|439.1
16:52:37|439.1
16:52:38|439.09
16:52:39|439.09
16:52:40|439.09
16:52:41|439.09
16:52:42|439.07
16:52:43|439.04
16:52:44|439.04
16:52:45|439.04
16:52:47|439.04
16:52:50|439.08
16:52:51|439.35
16:52:52|439.27
16:52:52|439.27
16:52:53|439.32
16:52:54|439.29
16:52:55|439.29
16:52:56|439.38
16:52:57|439.27
16:52:59|439.27
16:53:01|439.2
16:53:02|439.35
16:53:03|439.33
16:53:05|438.93
16:53:07|438.93
16:53:07|439.1
16:53:09|439.1
16:53:10|439.2
16:53:11|439.28
16:53:12|439.01
16:53:13|439.01
16:53:14|439.02
16:53:15|439.04
16:53:16|439.17
16:53:17|439.22
16:53:18|439.21
16:53:20|439.21
16:53:20|439.22
16:53:21|439.26
16:53:22|439.26
16:53:23|439.23
16:53:24|439.23
16:53:25|439.23
16:53:26|439.12
16:53:27|439.12
16:53:28|439.12
16:53:30|439.11
16:53:30|439.11
16:53:32|439.1
16:53:32|439.2
16:53:33|439.2
16:53:34|439.2
16:53:35|439.19
16:53:36|439.15
16:53:37|439.14
16:53:38|439.1
16:53:39|439.08
16:53:40|439.08
16:53:41|439.13
16:53:42|439.13
16:53:43|439.12
16:53:44|439.33
16:53:45|439.33
16:53:46|439.39
16:53:47|439.49
16:53:49|439.5
16:53:50|439.32
16:53:51|439.32
16:53:52|439.2
16:53:54|439.18
16:53:55|439.16
16:53:56|439.23
16:53:57|439.2
16:53:58|439.3
16:53:59|439.3
16:54:00|439.3
16:54:01|439.33
16:54:02|439.23
16:54:03|439.49
16:54:04|439.5
16:54:05|439.35
16:54:06|439.41
16:54:07|439.13
16:54:08|439.31
16:54:09|439.34
16:54:10|439.31
16:54:12|439.29
16:54:13|439.16
16:54:14|439.25
16:54:15|439.25
16:54:16|439.16
16:54:16|439.26
16:54:19|439.46
16:54:19|439.48
16:54:20|439.46
16:54:22|439.33
16:54:22|439.28
16:54:23|439.24
16:54:24|439.2
16:54:25|439.19
16:54:26|439.17
16:54:27|438.9
16:54:28|438.98
16:54:30|438.98
16:54:30|438.96
16:54:31|439.18
16:54:32|439.21
16:54:33|439.21
16:54:34|439.4
16:54:35|439.18
16:54:36|439.18
16:54:37|439.19
16:54:39|439.24
16:54:39|439.29
16:54:40|439.45
16:54:41|439.45
16:54:43|439.19
16:54:43|439.25
16:54:44|439.25
16:54:45|439.19
16:54:47|439.4
16:54:47|439.2
16:54:49|439.31
16:54:51|439.39
16:54:52|439.21
16:54:53|439.38
16:54:54|439.38
16:54:56|439.56
16:54:57|439.65
16:54:58|439.6
16:54:59|439.34
16:55:01|439.21
16:55:01|439.
16:55:02|439.
16:55:03|438.82
16:55:04|438.71
16:55:05|438.94
16:55:06|439.06
16:55:07|439.13
16:55:08|438.99
16:55:09|439.04
16:55:10|439.29
16:55:11|439.29
16:55:12|439.31
16:55:13|439.39
16:55:14|439.49
16:55:15|439.5
16:55:16|439.22
16:55:17|439.4
16:55:18|439.37
16:55:19|439.54
16:55:20|439.59
16:55:21|439.59
16:55:22|439.65
16:55:23|439.64
16:55:24|439.62
16:55:25|439.47
16:55:26|439.53
16:55:27|439.24
16:55:28|439.45
16:55:29|439.29
16:55:30|439.29
16:55:31|439.31
16:55:32|439.37
16:55:33|439.33
16:55:35|439.35
16:55:35|439.47
16:55:36|439.31
16:55:37|439.29
16:55:38|439.42
16:55:39|439.27
16:55:40|439.22
16:55:41|439.44
16:55:42|439.13
16:55:43|439.13
16:55:44|439.36
16:55:45|439.36
16:55:46|439.17
16:55:47|439.36
16:55:48|439.69
16:55:50|439.66
16:55:52|439.65
16:55:54|439.44
16:55:55|440.1
16:55:56|440.27
16:55:57|440.29
16:55:57|439.97
16:55:58|440.21
16:56:01|440.06
16:56:02|440.
16:56:02|440.04
16:56:03|440.
16:56:04|439.69
16:56:06|439.74
16:56:07|439.7
16:56:08|439.6
16:56:09|439.6
16:56:10|439.47
16:56:11|439.69
16:56:12|439.85
16:56:13|439.84
16:56:14|439.8
16:56:15|439.8
16:56:16|439.73
16:56:17|439.91
16:56:19|439.36
16:56:19|439.11
16:56:21|439.38
16:56:22|439.25
16:56:23|439.15
16:56:23|439.15
16:56:25|439.21
16:56:26|439.5
16:56:27|439.48
16:56:28|439.28
16:56:29|439.36
16:56:30|439.35
16:56:31|439.35
16:56:32|439.42
16:56:33|439.33
16:56:34|439.49
16:56:35|439.33
16:56:37|439.24
16:56:37|439.
16:56:38|439.
16:56:40|439.3
16:56:41|439.3
16:56:41|439.31
16:56:43|439.16
16:56:43|439.43
16:56:44|439.41
16:56:45|439.43
16:56:46|439.29
16:56:47|439.15
16:56:48|438.95
16:56:50|438.94
16:56:52|439.
16:56:52|438.6
16:56:53|438.67
16:56:55|438.81
16:56:55|438.92
16:56:57|438.8
16:56:58|438.7
16:56:59|438.84
16:57:00|438.6
16:57:01|438.76
16:57:03|438.92
16:57:04|438.99
16:57:05|438.83
16:57:06|439.02
16:57:07|439.08
16:57:07|439.16
16:57:09|439.29
16:57:10|439.28
16:57:11|439.27
16:57:12|439.45
16:57:13|439.59
16:57:14|439.62
16:57:15|439.65
16:57:16|439.79
16:57:17|439.66
16:57:18|439.62
16:57:19|439.34
16:57:20|439.34
16:57:21|439.45
16:57:22|439.36
16:57:23|439.42
16:57:24|439.42
16:57:25|439.42
16:57:26|439.15
16:57:27|439.16
16:57:28|439.3
16:57:29|439.3
16:57:30|439.17
16:57:31|439.28
16:57:32|439.28
16:57:33|439.28
16:57:34|439.14
16:57:35|439.14
16:57:36|439.1
16:57:37|439.1
16:57:38|439.1
16:57:39|439.14
16:57:40|439.03
16:57:41|439.14
16:57:42|439.04
16:57:43|439.04
16:57:44|438.81
16:57:45|438.68
16:57:46|438.68
16:57:47|438.92
16:57:48|438.68
16:57:49|438.83
16:57:50|438.76
16:57:51|438.61
16:57:52|438.61
16:57:54|438.65
16:57:56|438.53
16:57:58|438.72
16:57:58|438.72
16:57:59|438.75
16:58:01|438.75
16:58:02|438.61
16:58:03|438.61
16:58:04|438.8
16:58:05|438.85
16:58:07|438.75
16:58:08|438.7
16:58:09|438.7
16:58:10|438.7
16:58:11|438.7
16:58:13|438.84
16:58:14|438.86
16:58:15|438.79
16:58:16|438.79
16:58:17|438.85
16:58:18|438.71
16:58:19|438.82
16:58:21|438.82
16:58:21|438.86
16:58:22|439.1
16:58:24|439.14
16:58:24|439.14
16:58:26|439.24
16:58:26|439.05
16:58:27|439.02
16:58:29|438.8
16:58:29|438.83
16:58:31|438.98
16:58:31|439.
16:58:33|439.
16:58:34|438.98
16:58:34|438.98
16:58:35|438.88
16:58:36|438.84
16:58:38|438.84
16:58:38|438.7
16:58:39|438.56
16:58:41|438.47
16:58:41|438.59
16:58:43|438.43
16:58:45|438.37
16:58:45|438.37
16:58:46|438.37
16:58:47|438.09
16:58:48|438.29
16:58:49|438.29
16:58:51|438.14
16:58:51|438.15
16:58:53|437.96
16:58:56|437.96
16:58:57|437.98
16:58:57|438.05
16:58:59|438.05
16:58:59|438.01
16:59:00|437.87
16:59:02|437.95
16:59:03|437.94
16:59:04|437.84
16:59:05|437.93
16:59:06|438.06
16:59:08|438.52
16:59:09|438.52
16:59:10|438.48
16:59:11|438.48
16:59:12|438.48
16:59:12|438.57
16:59:14|438.38
16:59:15|438.47
16:59:16|438.3
16:59:17|438.3
16:59:17|438.01
16:59:19|437.88
16:59:20|437.87
16:59:21|437.86
16:59:22|437.88
16:59:23|437.89
16:59:24|437.89
16:59:25|437.73
16:59:26|437.62
16:59:27|437.75
16:59:28|437.59
16:59:29|437.51
16:59:29|437.51
16:59:31|437.42
16:59:32|437.42
16:59:33|437.51
16:59:34|437.51
16:59:36|437.55
16:59:37|437.53
16:59:37|437.65
16:59:38|437.64
16:59:39|437.48
16:59:40|437.48
16:59:41|437.48
16:59:43|437.14
16:59:43|437.31
16:59:44|437.29
16:59:45|437.75
16:59:47|437.74
16:59:47|437.74
16:59:48|437.74
16:59:51|437.68
16:59:51|437.68
16:59:52|437.68
16:59:54|437.87
16:59:56|437.95
16:59:57|438.07
16:59:58|438.33
17:00:00|438.13
17:00:01|438.13
17:00:03|438.36
17:00:05|438.81
17:00:06|438.52
17:00:07|438.52
17:00:08|438.33
17:00:08|438.2
17:00:10|438.3
17:00:11|438.1
17:00:11|438.22
17:00:12|438.22
17:00:14|438.13
17:00:15|438.13
17:00:16|438.13
17:00:18|438.24
17:00:18|438.03
17:00:19|437.98
17:00:20|437.6
17:00:22|437.95
17:00:22|438.24
17:00:24|438.24
17:00:25|438.19
17:00:25|438.31
17:00:26|438.17
17:00:27|438.17
17:00:28|438.17
17:00:30|438.37
17:00:30|438.36
17:00:31|438.4
17:00:33|438.43
17:00:33|438.5
17:00:35|438.57
17:00:35|438.65
17:00:36|438.65
17:00:37|438.42
17:00:38|438.42
17:00:40|438.41
17:00:41|438.41
17:00:41|438.42
17:00:42|438.09
17:00:43|438.09
17:00:44|438.32
17:00:45|438.32
17:00:46|438.37
17:00:47|438.37
17:00:49|438.37
17:00:50|438.32
17:00:50|438.32
17:00:52|438.32
17:00:52|438.32
17:00:53|438.15
17:00:55|438.3
17:00:57|438.18
17:00:59|438.14
17:00:59|438.19
17:01:01|437.99
17:01:02|438.15
17:01:04|437.5
17:01:04|437.67
17:01:05|437.54
17:01:06|437.72
17:01:08|437.62
17:01:09|437.94
17:01:10|437.9
17:01:11|437.9
17:01:12|437.77
17:01:13|437.47
17:01:14|437.47
17:01:15|437.24
17:01:16|437.24
17:01:18|437.24
17:01:19|437.42
17:01:20|437.42
17:01:21|437.51
17:01:22|437.51
17:01:23|437.51
17:01:24|437.58
17:01:25|437.58
17:01:26|437.49
17:01:27|437.36
17:01:28|437.37
17:01:29|437.37
17:01:30|437.37
17:01:31|437.37
17:01:32|437.35
17:01:32|437.38
17:01:34|437.38
17:01:35|437.38
17:01:36|437.38
17:01:37|437.38
17:01:38|437.25
17:01:39|437.13
17:01:40|437.13
17:01:41|437.33
17:01:42|437.33
17:01:42|437.24
17:01:44|437.2
17:01:44|437.2
17:01:46|437.2
17:01:47|437.2
17:01:48|437.44
17:01:48|437.17
17:01:50|437.17
17:01:50|437.17
17:01:51|437.17
17:01:53|437.17
17:01:54|437.03
17:01:55|437.03
17:01:56|437.24
17:01:56|437.19
17:01:58|435.7
17:02:00|435.84
17:02:02|435.36
17:02:02|435.78
17:02:04|435.78
17:02:05|435.63
17:02:06|435.79
17:02:07|435.65
17:02:08|435.65
17:02:09|435.67
17:02:10|435.77
17:02:11|435.77
17:02:12|435.71
17:02:13|435.71
17:02:14|435.51
17:02:14|435.58
17:02:16|435.58
17:02:17|435.4
17:02:17|435.52
17:02:18|435.79
17:02:20|435.7
17:02:21|435.48
17:02:22|435.45
17:02:23|435.33
17:02:24|435.45
17:02:24|435.72
17:02:25|435.56
17:02:27|435.66
17:02:28|435.56
17:02:29|435.58
17:02:29|435.55
17:02:31|435.47
17:02:32|435.65
17:02:32|435.52
17:02:34|435.51
17:02:36|435.47
17:02:37|435.47
17:02:38|435.55
17:02:39|435.38
17:02:40|435.38
17:02:40|435.29
17:02:42|435.25
17:02:42|435.25
17:02:43|435.25
17:02:44|435.3
17:02:45|435.3
17:02:46|435.33
17:02:48|435.5
17:02:49|435.39
17:02:49|435.39
17:02:50|435.34
17:02:52|435.31
17:02:53|435.51
17:02:54|435.27
17:02:54|435.5
17:02:56|435.29
17:02:58|435.21
17:02:59|435.11
17:03:01|434.81
17:03:01|434.9
17:03:02|434.75
17:03:04|434.97
17:03:05|434.97
17:03:07|434.84
17:03:07|434.78
17:03:09|435.
17:03:10|435.
17:03:12|434.75
17:03:13|434.75
17:03:13|434.81
17:03:15|434.81
17:03:15|434.71
17:03:17|434.62
17:03:17|434.51
17:03:19|434.72
17:03:20|434.71
17:03:21|434.51
17:03:21|434.51
17:03:22|434.52
17:03:23|434.52
17:03:25|434.29
17:03:25|434.1
17:03:27|433.95
17:03:28|433.84
17:03:28|433.82
17:03:30|433.46
17:03:30|433.34
17:03:31|433.16
17:03:33|433.16
17:03:33|433.19
17:03:35|433.16
17:03:36|433.23
17:03:37|433.49
17:03:39|434.
17:03:39|433.98
17:03:40|433.49
17:03:41|433.35
17:03:42|433.27
17:03:43|433.32
17:03:44|433.39
17:03:46|433.68
17:03:47|434.07
17:03:48|434.11
17:03:49|433.75
17:03:50|433.59
17:03:51|433.75
17:03:52|433.7
17:03:53|433.49
17:03:54|433.49
17:03:55|433.51
17:03:56|433.57
17:03:57|433.7
17:03:59|433.59
17:04:00|433.48
17:04:02|433.61
17:04:03|433.68
17:04:04|433.68
17:04:06|433.61
17:04:08|433.7
17:04:10|433.76
17:04:10|433.7
17:04:11|433.56
17:04:13|433.73
17:04:14|433.56
17:04:14|433.75
17:04:15|433.8
17:04:16|433.6
17:04:17|433.8
17:04:18|433.64
17:04:19|433.48
17:04:21|434.02
17:04:21|433.92
17:04:22|434.02
17:04:23|433.8
17:04:24|433.8
17:04:25|433.72
17:04:26|433.72
17:04:27|433.56
17:04:28|433.56
17:04:29|433.49
17:04:30|433.49
17:04:31|433.49
17:04:32|433.48
17:04:34|433.6
17:04:34|433.51
17:04:35|433.5
17:04:37|433.56
17:04:37|433.58
17:04:38|433.48
17:04:39|433.37
17:04:40|433.17
17:04:41|433.36
17:04:42|433.23
17:04:43|433.25
17:04:44|433.45
17:04:45|433.88
17:04:46|433.89
17:04:47|433.89
17:04:48|433.8
17:04:49|433.59
17:04:50|433.78
17:04:52|433.68
17:04:52|433.8
17:04:53|433.8
17:04:54|433.78
17:04:55|433.63
17:04:56|433.59
17:04:57|433.93
17:04:59|433.79
17:05:01|433.67
17:05:03|433.51
17:05:03|433.67
17:05:04|433.74
17:05:05|433.74
17:05:08|433.67
17:05:08|433.64
17:05:09|433.73
17:05:10|433.71
17:05:12|433.78
17:05:13|433.71
17:05:13|433.71
17:05:14|433.71
17:05:15|433.71
17:05:16|433.71
17:05:17|433.78
17:05:18|433.78
17:05:19|433.78
17:05:21|433.78
17:05:21|433.69
17:05:22|433.51
17:05:25|433.68
17:05:25|433.52
17:05:26|433.52
17:05:27|433.65
17:05:28|433.65
17:05:29|433.72
17:05:30|433.57
17:05:31|433.57
17:05:32|433.57
17:05:33|433.57
17:05:34|433.19
17:05:35|433.51
17:05:36|433.57
17:05:38|433.53
17:05:38|433.53
17:05:39|433.52
17:05:40|433.57
17:05:41|433.57
17:05:42|433.34
17:05:43|433.56
17:05:44|433.56
17:05:45|433.56
17:05:46|433.49
17:05:47|433.49
17:05:48|433.56
17:05:49|433.56
17:05:51|433.43
17:05:51|433.43
17:05:52|433.47
17:05:53|433.44
17:05:54|433.4
17:05:55|433.4
17:05:56|433.4
17:05:57|433.45
17:05:58|433.45
17:06:00|433.4
17:06:02|433.47
17:06:03|433.47
17:06:04|433.43
17:06:04|433.43
17:06:07|433.48
17:06:09|433.48
17:06:10|433.49
17:06:10|433.53
17:06:12|433.43
17:06:13|433.35
17:06:13|433.47
17:06:15|433.47
17:06:16|433.22
17:06:16|433.36
17:06:18|433.36
17:06:19|433.48
17:06:19|433.48
17:06:20|433.48
17:06:21|433.47
17:06:24|433.24
17:06:24|433.24
17:06:25|433.23
17:06:26|433.37
17:06:27|433.5
17:06:28|433.47
17:06:29|433.33
17:06:30|433.33
17:06:31|433.33
17:06:32|433.33
17:06:33|433.48
17:06:34|433.48
17:06:35|433.23
17:06:36|433.23
17:06:37|433.23
17:06:38|433.23
17:06:39|433.23
17:06:40|433.32
17:06:42|433.19
17:06:42|433.19
17:06:43|433.2
17:06:44|433.2
17:06:45|433.19
17:06:46|433.22
17:06:48|433.38
17:06:49|433.39
17:06:50|433.47
17:06:51|433.39
17:06:52|433.44
17:06:53|433.38
17:06:54|433.5
17:06:55|433.59
17:06:56|433.59
17:06:57|433.59
17:06:59|433.55
17:07:00|433.55
17:07:02|433.55
17:07:04|433.32
17:07:05|433.32
17:07:06|433.33
17:07:06|433.33
17:07:09|433.33
17:07:10|433.23
17:07:11|433.23
17:07:11|433.22
17:07:13|433.22
17:07:13|433.22
17:07:14|433.28
17:07:15|433.28
17:07:16|433.22
17:07:17|433.22
17:07:18|433.09
17:07:19|433.05
17:07:20|433.16
17:07:22|433.17
17:07:22|433.17
17:07:23|433.03
17:07:24|433.08
17:07:25|432.46
17:07:27|432.41
17:07:27|432.68
17:07:29|432.61
17:07:30|432.42
17:07:31|432.62
17:07:32|432.78
17:07:33|432.73
17:07:34|432.38
17:07:35|432.62
17:07:36|432.49
17:07:37|432.49
17:07:38|432.36
17:07:39|432.57
17:07:40|432.57
17:07:41|432.51
17:07:42|432.53
17:07:43|432.39
17:07:44|432.52
17:07:45|432.46
17:07:46|432.53
17:07:47|432.26
17:07:48|432.36
17:07:49|432.11
17:07:50|432.34
17:07:51|432.39
17:07:52|432.36
17:07:53|432.36
17:07:54|432.46
17:07:55|433.6
17:07:56|433.48
17:07:57|433.36
17:07:58|433.32
17:07:59|433.45
17:08:00|433.26
17:08:01|433.22
17:08:03|433.55
17:08:04|433.55
17:08:06|433.55
17:08:07|433.58
17:08:09|433.55
17:08:10|433.55
17:08:10|433.55
17:08:12|433.55
17:08:12|433.55
17:08:13|433.54
17:08:14|433.68
17:08:16|433.79
17:08:17|433.99
17:08:18|434.
17:08:19|434.11
17:08:20|434.5
17:08:21|434.83
17:08:22|434.84
17:08:24|434.89
17:08:24|434.93
17:08:25|435.09
17:08:26|435.09
17:08:27|434.84
17:08:28|434.65
17:08:29|434.65
17:08:30|434.65
17:08:31|434.94
17:08:33|435.12
17:08:33|435.24
17:08:34|435.09
17:08:35|435.09
17:08:36|434.83
17:08:37|434.83
17:08:38|434.57
17:08:39|434.92
17:08:40|434.91
17:08:42|434.88
17:08:42|434.83
17:08:43|434.68
17:08:44|434.79
17:08:45|434.8
17:08:47|434.79
17:08:47|434.69
17:08:48|434.76
17:08:49|434.84
17:08:50|434.62
17:08:51|434.79
17:08:52|434.79
17:08:53|434.75
17:08:54|434.59
17:08:55|434.
17:08:56|434.21
17:08:57|434.22
17:08:59|434.22
17:09:00|434.19
17:09:01|434.06
17:09:03|434.
17:09:04|434.09
17:09:06|434.
17:09:08|433.99
17:09:09|433.89
17:09:10|433.77
17:09:11|434.
17:09:12|434.01
17:09:12|434.11
17:09:14|434.15
17:09:14|434.38
17:09:16|434.55
17:09:17|434.42
17:09:17|434.24
17:09:19|434.19
17:09:19|434.06
17:09:21|434.03
17:09:21|434.01
17:09:22|433.93
17:09:23|433.72
17:09:24|433.72
17:09:26|433.87
17:09:28|433.87
17:09:29|434.27
17:09:29|434.42
17:09:30|434.4
17:09:31|434.65
17:09:33|434.31
17:09:34|434.18
17:09:36|434.2
17:09:37|434.29
17:09:38|434.06
17:09:38|434.06
17:09:39|433.97
17:09:41|434.15
17:09:42|434.3
17:09:43|434.58
17:09:44|434.47
17:09:44|434.38
17:09:45|434.43
17:09:47|434.34
17:09:47|434.37
17:09:49|434.37
17:09:50|434.4
17:09:51|434.19
17:09:52|434.4
17:09:53|434.4
17:09:54|434.41
17:09:55|434.54
17:09:55|434.4
17:09:57|434.44
17:09:58|434.55
17:09:59|434.46
17:09:59|434.47
17:10:01|434.22
17:10:02|434.24
17:10:03|434.52
17:10:05|434.52
17:10:06|434.28
17:10:08|434.17
17:10:09|434.12
17:10:10|434.11
17:10:11|434.11
17:10:12|434.11
17:10:13|434.33
17:10:15|434.43
17:10:15|434.41
17:10:17|434.18
17:10:18|434.21
17:10:19|434.2
17:10:21|433.97
17:10:22|434.22
17:10:22|434.22
17:10:23|433.98
17:10:24|433.85
17:10:25|433.79
17:10:26|433.78
17:10:28|433.52
17:10:28|433.52
17:10:29|433.73
17:10:30|433.73
17:10:31|433.67
17:10:32|433.73
17:10:33|433.98
17:10:35|434.08
17:10:35|433.98
17:10:37|433.88
17:10:37|434.04
17:10:38|434.04
17:10:39|434.68
17:10:42|434.3
17:10:42|434.43
17:10:43|434.26
17:10:44|434.04
17:10:45|434.09
17:10:46|434.1
17:10:47|434.04
17:10:48|434.26
17:10:49|433.95
17:10:50|433.95
17:10:52|433.8
17:10:52|433.96
17:10:53|433.8
17:10:54|434.
17:10:55|433.95
17:10:56|434.09
17:10:57|434.09
17:10:58|434.08
17:10:59|434.09
17:11:01|434.1
17:11:01|434.18
17:11:02|434.24
17:11:03|433.99
17:11:05|433.87
17:11:07|433.78
17:11:08|433.78
17:11:09|433.75
17:11:11|433.75
17:11:12|434.05
17:11:12|434.08
17:11:13|434.27
17:11:14|433.99
17:11:16|434.11
17:11:16|434.17
17:11:17|433.91
17:11:19|433.9
17:11:19|433.9
17:11:21|434.15
17:11:21|433.84
17:11:23|434.05
17:11:24|434.05
17:11:24|434.06
17:11:26|433.95
17:11:26|434.
17:11:28|433.95
17:11:28|434.08
17:11:30|434.08
17:11:30|434.08
17:11:31|434.31
17:11:34|434.43
17:11:34|434.46
17:11:35|434.46
17:11:36|434.39
17:11:37|434.72
17:11:39|434.51
17:11:39|434.76
17:11:40|434.76
17:11:41|434.76
17:11:42|434.13
17:11:43|434.31
17:11:44|434.38
17:11:45|434.38
17:11:46|434.44
17:11:47|434.44
17:11:48|434.44
17:11:49|434.45
17:11:50|434.37
17:11:51|434.27
17:11:52|434.27
17:11:53|434.25
17:11:54|434.13
17:11:55|433.97
17:11:56|433.97
17:11:57|433.97
17:11:58|434.15
17:11:59|434.15
17:12:00|434.15
17:12:01|434.13
17:12:02|434.01
17:12:03|434.04
17:12:04|434.04
17:12:06|434.05
17:12:08|434.64
17:12:09|434.75
17:12:10|434.73
17:12:11|434.73
17:12:12|434.72
17:12:14|434.76
17:12:14|434.87
17:12:17|434.87
17:12:17|435.
17:12:18|435.17
17:12:19|435.17
17:12:21|435.17
17:12:22|435.08
17:12:23|435.16
17:12:24|435.19
17:12:25|435.23
17:12:26|435.05
17:12:27|435.11
17:12:28|435.12
17:12:29|435.12
17:12:30|435.12
17:12:31|434.86
17:12:32|434.76
17:12:33|434.76
17:12:34|434.76
17:12:35|434.76
17:12:36|434.76
17:12:37|434.76
17:12:38|434.76
17:12:39|434.8
17:12:40|434.74
17:12:42|434.46
17:12:43|434.13
17:12:43|434.13
17:12:45|433.83
17:12:46|434.01
17:12:47|434.06
17:12:48|433.98
17:12:49|433.98
17:12:50|433.98
17:12:52|433.53
17:12:52|433.8
17:12:54|433.9
17:12:54|433.85
17:12:55|433.79
17:12:56|433.85
17:12:57|433.9
17:12:58|433.9
17:12:59|433.9
17:13:00|433.9
17:13:01|433.77
17:13:03|434.
17:13:03|434.2
17:13:05|434.26
17:13:05|434.3
17:13:08|434.21
17:13:09|434.
17:13:09|433.98
17:13:11|433.85
17:13:12|433.62
17:13:13|433.74
17:13:14|434.05
17:13:15|433.95
17:13:16|434.13
17:13:17|434.13
17:13:18|434.13
17:13:19|433.84
17:13:20|433.82
17:13:21|433.82
17:13:22|433.64
17:13:23|433.81
17:13:24|433.7
17:13:25|433.86
17:13:26|433.89
17:13:28|433.77
17:13:29|433.87
17:13:29|433.61
17:13:30|433.81
17:13:32|433.66
17:13:33|433.81
17:13:34|433.81
17:13:35|433.81
17:13:36|433.81
17:13:37|433.74
17:13:38|433.64
17:13:39|433.63
17:13:39|433.63
17:13:41|433.6
17:13:42|433.47
17:13:43|433.53
17:13:44|433.43
17:13:45|433.22
17:13:46|433.
17:13:46|433.18
17:13:48|432.79
17:13:49|432.71
17:13:50|432.54
17:13:51|432.52
17:13:51|432.52
17:13:53|432.67
17:13:53|432.66
17:13:54|432.5
17:13:56|432.17
17:13:57|432.14
17:13:57|432.2
17:13:59|432.02
17:14:00|432.18
17:14:01|431.95
17:14:02|431.72
17:14:03|431.48
17:14:04|431.47
17:14:06|431.81
17:14:07|431.68
17:14:07|431.56
17:14:10|431.32
17:14:11|431.78
17:14:12|432.43
17:14:13|432.28
17:14:14|431.9
17:14:15|431.92
17:14:16|431.84
17:14:17|431.96
17:14:18|431.9
17:14:19|431.9
17:14:20|431.96
17:14:21|431.96
17:14:22|431.72
17:14:24|431.45
17:14:25|431.58
17:14:27|431.37
17:14:28|431.86
17:14:28|431.86
17:14:29|431.86
17:14:30|431.74
17:14:32|432.23
17:14:32|432.12
17:14:33|432.01
17:14:35|431.83
17:14:36|431.62
17:14:37|431.59
17:14:37|431.7
17:14:39|431.7
17:14:40|431.62
17:14:41|431.62
17:14:42|431.59
17:14:43|431.59
17:14:43|431.76
17:14:46|432.42
17:14:47|432.07
17:14:48|431.86
17:14:48|431.86
17:14:50|431.86
17:14:50|431.58
17:14:51|431.46
17:14:53|430.94
17:14:53|430.76
17:14:55|431.14
17:14:56|430.94
17:14:56|430.93
17:14:57|430.89
17:14:59|430.67
17:14:59|430.51
17:15:00|430.85
17:15:01|430.85
17:15:02|430.49
17:15:03|430.75
17:15:04|430.45
17:15:05|430.45
17:15:06|430.59
17:15:07|430.59
17:15:10|430.44
17:15:10|430.71
17:15:12|430.91
17:15:13|430.68
17:15:14|431.51
17:15:15|431.44
17:15:16|431.32
17:15:18|431.46
17:15:19|431.44
17:15:20|431.26
17:15:21|431.18
17:15:22|431.18
17:15:23|431.18
17:15:24|431.74
17:15:25|431.47
17:15:25|431.34
17:15:27|431.22
17:15:28|431.25
17:15:29|431.56
17:15:30|431.81
17:15:31|431.59
17:15:32|431.79
17:15:33|431.55
17:15:33|431.32
17:15:35|431.43
17:15:36|431.43
17:15:37|431.67
17:15:38|431.62
17:15:38|431.55
17:15:39|431.69
17:15:40|431.69
17:15:42|431.42
17:15:42|431.72
17:15:43|431.72
17:15:45|431.71
17:15:46|431.72
17:15:47|431.68
17:15:48|431.66
17:15:49|431.58
17:15:50|431.76
17:15:51|431.93
17:15:52|432.18
17:15:53|431.87
17:15:54|431.87
17:15:55|431.87
17:15:56|431.94
17:15:57|431.94
17:15:58|431.94
17:15:59|431.43
17:16:00|431.43
17:16:01|431.43
17:16:02|431.79
17:16:03|431.79
17:16:04|431.43
17:16:05|431.43
17:16:06|431.68
17:16:07|431.71
17:16:09|431.43
17:16:09|431.57
17:16:12|431.57
17:16:12|431.63
17:16:14|431.58
17:16:14|431.62
17:16:17|431.6
17:16:18|431.54
17:16:18|431.6
17:16:19|431.63
17:16:20|431.63
17:16:21|431.63
17:16:22|431.62
17:16:23|431.62
17:16:24|431.62
17:16:25|431.62
17:16:26|431.62
17:16:28|431.62
17:16:28|431.62
17:16:29|431.62
17:16:31|431.99
17:16:32|431.9
17:16:33|431.9
17:16:34|431.82
17:16:34|431.82
17:16:36|431.82
17:16:36|431.82
17:16:37|432.29
17:16:38|432.32
17:16:40|432.01
17:16:41|432.08
17:16:41|432.08
17:16:42|432.06
17:16:43|432.06
17:16:45|432.06
17:16:46|432.07
17:16:46|432.07
17:16:47|432.07
17:16:48|432.06
17:16:50|431.85
17:16:51|431.99
17:16:51|431.99
17:16:52|432.07
17:16:53|432.07
17:16:55|432.07
17:16:55|432.07
17:16:56|432.07
17:16:57|432.07
17:16:58|432.24
17:16:59|432.54
17:17:00|432.36
17:17:01|432.36
17:17:03|432.36
17:17:03|432.3
17:17:04|432.27
17:17:06|432.3
17:17:06|432.3
17:17:09|432.12
17:17:10|432.13
17:17:12|431.97
17:17:13|431.94
17:17:13|431.93
17:17:15|432.07
17:17:17|432.07
17:17:19|432.
17:17:20|432.
17:17:20|431.98
17:17:22|431.99
17:17:23|431.99
17:17:24|431.95
17:17:25|431.95
17:17:26|431.95
17:17:27|431.95
17:17:28|431.87
17:17:29|431.87
17:17:30|431.87
17:17:31|431.87
17:17:32|431.99
17:17:33|431.99
17:17:34|431.93
17:17:35|432.01
17:17:36|432.25
17:17:37|432.
17:17:38|431.94
17:17:39|432.08
17:17:40|431.95
17:17:41|431.95
17:17:42|431.95
17:17:43|432.07
17:17:44|432.06
17:17:45|432.07
17:17:46|432.42
17:17:47|432.42
17:17:48|432.08
17:17:49|431.8
17:17:50|431.94
17:17:51|431.95
17:17:52|431.77
17:17:53|431.77
17:17:54|431.83
17:17:55|431.83
17:17:56|431.83
17:17:57|431.83
17:17:58|431.68
17:17:59|431.72
17:18:00|431.76
17:18:01|431.76
17:18:02|431.68
17:18:03|431.68
17:18:04|431.45
17:18:05|431.43
17:18:06|431.26
17:18:07|431.49
17:18:08|431.5
17:18:09|431.52
17:18:10|432.09
17:18:11|432.09
17:18:13|432.09
17:18:14|431.99
17:18:16|431.98
17:18:17|432.02
17:18:18|431.94
17:18:20|432.03
17:18:20|432.03
17:18:22|432.09
17:18:23|432.09
17:18:25|432.09
17:18:26|432.09
17:18:27|432.09
17:18:27|432.09
17:18:28|432.09
17:18:29|432.04
17:18:30|431.9
17:18:31|431.91
17:18:32|432.04
17:18:33|432.04
17:18:34|432.01
17:18:35|432.04
17:18:37|431.85
17:18:38|431.86
17:18:39|431.86
17:18:40|431.86
17:18:41|431.92
17:18:42|431.95
17:18:43|431.33
17:18:44|431.52
17:18:45|431.52
17:18:47|431.74
17:18:47|431.74
17:18:48|431.74
17:18:49|431.34
17:18:50|431.44
17:18:51|431.4
17:18:52|431.57
17:18:53|431.52
17:18:54|431.52
17:18:55|431.52
17:18:56|431.52
17:18:57|431.41
17:18:58|431.41
17:18:59|431.41
17:19:00|431.4
17:19:01|431.4
17:19:02|431.39
17:19:03|431.37
17:19:04|431.37
17:19:05|431.37
17:19:06|431.37
17:19:07|431.37
17:19:08|431.37
17:19:09|431.37
17:19:10|431.93
17:19:11|431.91
17:19:13|431.95
17:19:14|431.95
17:19:15|431.95
17:19:16|432.
17:19:17|431.93
17:19:18|431.94
17:19:19|431.95
17:19:21|431.95
17:19:23|431.83
17:19:24|431.7
17:19:25|431.7
17:19:26|431.82
17:19:26|431.79
17:19:28|431.76
17:19:29|431.92
17:19:30|432.
17:19:31|432.
17:19:32|431.53
17:19:33|431.53
17:19:33|431.53
17:19:34|431.9
17:19:35|431.9
17:19:36|431.9
17:19:37|431.9
17:19:39|431.53
17:19:40|431.76
17:19:41|432.06
17:19:42|432.06
17:19:43|432.06
17:19:45|431.84
17:19:45|432.4
17:19:47|432.26
17:19:47|432.2
17:19:48|432.2
17:19:49|432.14
17:19:50|431.96
17:19:51|431.96
17:19:52|432.14
17:19:53|432.3
17:19:54|432.16
17:19:55|432.16
17:19:56|431.9
17:19:57|431.67
17:19:58|431.67
17:20:00|431.69
17:20:00|431.69
17:20:02|431.51
17:20:03|431.62
17:20:03|431.62
17:20:04|431.62
17:20:05|431.62
17:20:06|431.62
17:20:07|431.29
17:20:08|431.29
17:20:09|431.29
17:20:10|431.45
17:20:11|431.51
17:20:12|431.51
17:20:14|431.51
17:20:15|431.51
17:20:17|431.3
17:20:18|431.3
17:20:20|431.3
17:20:20|431.3
17:20:23|431.19
17:20:24|430.89
17:20:25|431.36
17:20:26|431.16
17:20:27|431.2
17:20:28|430.86
17:20:29|430.87
17:20:30|430.49
17:20:31|430.74
17:20:32|430.51
17:20:33|430.51
17:20:34|430.8
17:20:36|430.81
17:20:37|430.81
17:20:37|430.43
17:20:39|430.43
17:20:39|430.68
17:20:41|430.68
17:20:42|430.57
17:20:43|430.57
17:20:44|430.57
17:20:44|430.61
17:20:46|430.74
17:20:47|430.74
17:20:48|430.61
17:20:49|430.64
17:20:50|430.7
17:20:51|430.72
17:20:52|430.82
17:20:53|430.82
17:20:54|430.82
17:20:55|430.8
17:20:55|430.8
17:20:57|430.93
17:20:58|430.94
17:20:58|430.73
17:21:00|430.73
17:21:01|430.6
17:21:02|430.72
17:21:03|430.5
17:21:04|430.3
17:21:04|430.61
17:21:06|430.65
17:21:06|430.71
17:21:08|430.62
17:21:08|430.57
17:21:09|430.67
17:21:11|430.45
17:21:12|430.31
17:21:13|430.5
17:21:14|430.24
17:21:15|430.03
17:21:17|430.15
17:21:17|430.15
17:21:20|430.15
17:21:21|430.01
17:21:21|430.04
17:21:22|430.24
17:21:23|429.45
17:21:25|429.25
17:21:26|429.23
17:21:26|429.6
17:21:28|429.48
17:21:29|429.66
17:21:30|429.72
17:21:30|429.47
17:21:31|429.58
17:21:33|429.49
17:21:33|429.09
17:21:35|429.19
17:21:35|429.19
17:21:36|428.79
17:21:37|428.63
17:21:39|428.24
17:21:40|428.24
17:21:41|428.51
17:21:41|428.5
17:21:42|428.52
17:21:44|428.13
17:21:44|428.25
17:21:45|428.09
17:21:47|428.47
17:21:48|428.28
17:21:49|428.18
17:21:50|428.15
17:21:50|428.06
17:21:51|428.59
17:21:52|428.6
17:21:53|428.63
17:21:55|428.54
17:21:55|428.5
17:21:56|428.42
17:21:57|428.04
17:21:59|428.17
17:22:00|428.17
17:22:01|428.48
17:22:01|428.48
17:22:03|429.67
17:22:03|429.35
17:22:05|429.37
17:22:05|429.5
17:22:07|429.25
17:22:08|429.37
17:22:08|429.35
17:22:09|429.37
17:22:10|429.37
17:22:11|429.37
17:22:12|430.47
17:22:13|430.31
17:22:14|430.42
17:22:17|429.7
17:22:18|429.61
17:22:19|429.39
17:22:20|429.37
17:22:21|429.31
17:22:23|429.21
17:22:24|429.02
17:22:25|428.86
17:22:25|428.64
17:22:27|429.12
17:22:27|429.83
17:22:29|428.33
17:22:30|428.71
17:22:31|428.35
17:22:32|428.64
17:22:33|428.69
17:22:34|428.98
17:22:35|429.01
17:22:36|429.03
17:22:37|428.98
17:22:38|428.98
17:22:39|428.98
17:22:40|428.7
17:22:41|428.94
17:22:42|429.
17:22:43|429.
17:22:44|429.
17:22:45|428.92
17:22:46|428.8
17:22:47|428.8
17:22:48|428.44
17:22:49|428.68
17:22:50|430.15
17:22:51|429.53
17:22:53|429.78
17:22:54|429.36
17:22:55|429.23
17:22:56|429.07
17:22:57|428.96
17:22:58|428.96
17:22:59|428.84
17:23:00|428.84
17:23:01|429.16
17:23:01|429.
17:23:03|429.
17:23:04|429.15
17:23:05|429.29
17:23:06|429.3
17:23:07|429.33
17:23:08|429.33
17:23:09|429.2
17:23:10|429.09
17:23:11|429.09
17:23:12|429.28
17:23:13|429.28
17:23:14|428.79
17:23:15|428.79
17:23:16|428.9
17:23:17|428.9
17:23:19|429.02
17:23:21|429.22
17:23:22|429.49
17:23:24|429.47
17:23:25|429.45
17:23:26|429.23
17:23:27|429.06
17:23:28|429.02
17:23:30|428.98
17:23:31|428.65
17:23:31|428.65
17:23:33|428.6
17:23:34|428.75
17:23:35|428.56
17:23:36|428.49
17:23:37|428.49
17:23:38|428.7
17:23:39|428.71
17:23:40|428.68
17:23:41|428.68
17:23:42|428.74
17:23:43|428.55
17:23:44|428.55
17:23:44|428.55
17:23:46|428.55
17:23:47|428.55
17:23:48|428.55
17:23:49|428.38
17:23:50|428.3
17:23:51|428.36
17:23:52|428.49
17:23:53|428.49
17:23:54|428.53
17:23:55|428.53
17:23:56|427.94
17:23:57|427.99
17:23:58|427.99
17:23:59|427.19
17:23:59|427.54
17:24:01|427.52
17:24:02|427.33
17:24:03|427.06
17:24:04|427.12
17:24:05|427.2
17:24:06|427.04
17:24:07|427.19
17:24:08|427.34
17:24:09|427.33
17:24:09|426.88
17:24:11|427.35
17:24:12|427.53
17:24:13|427.58
17:24:14|427.7
17:24:15|427.32
17:24:16|427.33
17:24:16|427.41
17:24:19|427.94
17:24:20|428.6
17:24:22|428.6
17:24:23|428.46
17:24:24|428.32
17:24:25|428.68
17:24:25|428.44
17:24:27|428.71
17:24:28|428.65
17:24:29|428.72
17:24:31|427.95
17:24:33|428.39
17:24:33|428.03
17:24:34|427.71
17:24:35|428.27
17:24:37|428.08
17:24:38|427.88
17:24:39|428.
17:24:40|428.01
17:24:41|427.92
17:24:42|427.92
17:24:43|427.3
17:24:44|427.21
17:24:45|427.63
17:24:46|427.84
17:24:47|427.75
17:24:48|428.01
17:24:49|427.91
17:24:50|427.94
17:24:51|428.1
17:24:52|428.07
17:24:53|428.2
17:24:54|427.62
17:24:55|427.92
17:24:56|427.92
17:24:57|427.66
17:24:58|427.69
17:24:59|427.69
17:25:00|427.69
17:25:01|427.84
17:25:02|427.84
17:25:03|428.01
17:25:04|428.01
17:25:06|427.64
17:25:07|427.97
17:25:08|427.74
17:25:09|427.82
17:25:10|427.82
17:25:11|427.3
17:25:12|427.43
17:25:13|427.58
17:25:14|427.56
17:25:15|427.56
17:25:16|427.51
17:25:17|427.56
17:25:18|427.56
17:25:20|427.76
17:25:21|427.59
17:25:22|427.6
17:25:24|427.6
17:25:25|426.93
17:25:25|427.42
17:25:26|427.42
17:25:28|427.42
17:25:30|427.19
17:25:30|427.55
17:25:31|427.37
17:25:32|427.31
17:25:33|427.49
17:25:34|427.66
17:25:35|427.66
17:25:36|427.25
17:25:37|427.25
17:25:38|427.5
17:25:39|427.77
17:25:40|428.06
17:25:41|428.15
17:25:42|428.15
17:25:43|428.2
17:25:44|428.35
17:25:45|428.35
17:25:46|428.35
17:25:47|428.92
17:25:48|429.21
17:25:49|429.22
17:25:50|429.25
17:25:51|429.2
17:25:52|429.05
17:25:53|429.27
17:25:54|428.32
17:25:55|428.4
17:25:56|428.74
17:25:58|428.54
17:25:58|428.54
17:25:59|428.58
17:26:00|428.15
17:26:01|428.15
17:26:02|428.25
17:26:03|428.29
17:26:04|428.37
17:26:05|428.47
17:26:06|428.47
17:26:07|428.35
17:26:08|428.35
17:26:09|428.34
17:26:10|428.35
17:26:11|428.35
17:26:12|428.64
17:26:14|428.51
17:26:15|428.42
17:26:16|428.51
17:26:17|428.36
17:26:18|428.53
17:26:19|428.45
17:26:21|428.62
17:26:22|428.62
17:26:24|428.39
17:26:26|428.65
17:26:27|428.79
17:26:27|428.73
17:26:28|428.73
17:26:29|428.62
17:26:30|428.62
17:26:31|428.01
17:26:32|428.05
17:26:33|428.09
17:26:35|428.02
17:26:35|428.1
17:26:36|428.01
17:26:37|427.95
17:26:38|427.87
17:26:40|427.87
17:26:40|427.93
17:26:42|427.75
17:26:43|427.56
17:26:44|427.79
17:26:45|427.57
17:26:46|427.93
17:26:47|427.91
17:26:48|427.58
17:26:49|427.82
17:26:50|427.72
17:26:51|428.03
17:26:52|427.98
17:26:53|427.94
17:26:54|427.62
17:26:56|427.62
17:26:57|427.78
17:26:58|427.92
17:26:59|427.68
17:26:59|427.95
17:27:00|427.61
17:27:02|427.9
17:27:03|427.96
17:27:04|427.86
17:27:05|428.16
17:27:05|428.17
17:27:07|427.9
17:27:07|427.92
17:27:09|427.92
17:27:10|427.95
17:27:11|427.98
17:27:12|428.14
17:27:12|428.33
17:27:13|428.15
17:27:15|428.35
17:27:16|428.26
17:27:17|428.
17:27:19|428.16
17:27:19|428.01
17:27:22|427.95
17:27:23|428.14
17:27:24|427.87
17:27:25|427.87
17:27:27|427.79
17:27:28|427.82
17:27:29|427.82
17:27:30|427.9
17:27:31|427.76
17:27:32|427.76
17:27:33|427.75
17:27:34|427.82
17:27:35|427.82
17:27:36|427.82
17:27:37|427.82
17:27:38|427.84
17:27:39|427.84
17:27:40|427.84
17:27:40|427.81
17:27:42|427.81
17:27:43|427.81
17:27:44|427.81
17:27:45|427.81
17:27:46|427.63
17:27:47|427.63
17:27:48|427.63
17:27:50|427.91
17:27:50|427.86
17:27:52|427.86
17:27:53|427.82
17:27:53|427.91
17:27:54|427.77
17:27:56|427.77
17:27:56|427.59
17:27:57|427.73
17:27:58|427.72
17:28:00|427.72
17:28:00|427.96
17:28:02|428.04
17:28:03|428.01
17:28:03|428.01
17:28:05|428.05
17:28:05|428.33
17:28:06|428.2
17:28:07|428.3
17:28:08|428.07
17:28:09|428.01
17:28:10|427.54
17:28:11|428.
17:28:13|428.04
17:28:14|427.98
17:28:16|427.95
17:28:16|427.81
17:28:17|427.81
17:28:18|427.81
17:28:20|427.8
17:28:20|427.57
17:28:22|427.76
17:28:24|427.78
17:28:26|427.59
17:28:27|427.62
17:28:28|427.63
17:28:29|427.7
17:28:30|427.55
17:28:30|427.4
17:28:32|427.49
17:28:33|427.58
17:28:34|427.56
17:28:35|427.85
17:28:36|427.7
17:28:37|427.7
17:28:38|427.55
17:28:38|427.49
17:28:41|427.46
17:28:41|427.51
17:28:43|427.61
17:28:44|427.8
17:28:45|427.68
17:28:46|427.67
17:28:47|427.5
17:28:48|427.5
17:28:49|428.98
17:28:50|428.77
17:28:51|428.83
17:28:52|428.95
17:28:53|428.97
17:28:55|428.63
17:28:55|428.15
17:28:57|428.26
17:28:57|428.25
17:28:59|428.25
17:29:00|428.14
17:29:00|427.92
17:29:01|428.24
17:29:02|428.63
17:29:04|428.59
17:29:04|428.6
17:29:05|428.53
17:29:06|428.51
17:29:07|428.51
17:29:08|427.98
17:29:09|427.92
17:29:10|427.94
17:29:11|427.94
17:29:13|428.18
17:29:14|428.31
17:29:15|428.29
17:29:18|428.48
17:29:19|428.69
17:29:19|428.48
17:29:21|428.25
17:29:21|428.74
17:29:24|428.85
17:29:25|428.94
17:29:27|428.79
17:29:29|428.79
17:29:30|428.79
17:29:31|428.68
17:29:33|428.73
17:29:35|429.1
17:29:36|429.13
17:29:37|429.12
17:29:38|428.54
17:29:39|428.4
17:29:40|428.42
17:29:40|428.59
17:29:41|428.43
17:29:43|428.46
17:29:43|428.3
17:29:45|428.44
17:29:46|428.56
17:29:47|428.57
17:29:48|428.61
17:29:48|428.61
17:29:50|428.59
17:29:51|428.62
17:29:51|428.62
17:29:52|428.62
17:29:53|428.59
17:29:54|428.69
17:29:55|428.69
17:29:57|428.69
17:29:58|428.69
17:29:59|429.45
17:30:00|429.56
17:30:00|429.44
17:30:02|429.43
17:30:03|429.44
17:30:03|429.44
17:30:05|429.06
17:30:05|428.76
17:30:06|428.92
17:30:07|429.11
17:30:08|429.11
17:30:10|429.11
17:30:10|429.11
17:30:11|429.05
17:30:12|429.07
17:30:14|428.98
17:30:15|428.98
17:30:15|428.83
17:30:16|428.78
17:30:17|429.04
17:30:18|429.24
17:30:19|429.38
17:30:22|429.38
17:30:22|429.18
17:30:24|429.25
17:30:26|429.34
17:30:26|429.31
17:30:27|429.41
17:30:30|429.28
17:30:32|429.11
17:30:32|429.
17:30:34|428.98
17:30:34|428.98
17:30:35|429.09
17:30:36|429.09
17:30:37|428.97
17:30:38|429.1
17:30:39|429.21
17:30:40|429.21
17:30:41|429.33
17:30:42|429.26
17:30:44|429.19
17:30:44|429.19
17:30:46|429.19
17:30:46|429.12
17:30:48|429.15
17:30:48|429.15
17:30:49|429.04
17:30:50|429.04
17:30:51|428.93
17:30:52|428.95
17:30:54|429.04
17:30:55|429.04
17:30:56|428.92
17:30:56|428.56
17:30:57|428.56
17:30:59|428.51
17:31:00|428.51
17:31:00|428.71
17:31:01|428.95
17:31:03|428.95
17:31:03|428.95
17:31:04|428.95
17:31:05|428.85
17:31:06|429.01
17:31:08|429.01
17:31:08|428.78
17:31:10|428.78
17:31:11|428.76
17:31:11|428.3
17:31:12|428.25
17:31:13|428.65
17:31:14|428.7
17:31:15|428.6
17:31:16|428.6
17:31:17|428.43
17:31:18|428.43
17:31:20|428.44
17:31:20|428.66
17:31:21|428.66
17:31:22|428.66
17:31:23|428.64
17:31:26|428.64
17:31:27|428.62
17:31:29|428.67
17:31:30|428.76
17:31:31|428.62
17:31:32|428.62
17:31:33|428.27
17:31:34|428.52
17:31:35|428.6
17:31:36|428.49
17:31:38|428.69
17:31:39|428.99
17:31:40|428.98
17:31:40|429.16
17:31:42|428.93
17:31:43|429.09
17:31:44|429.06
17:31:45|428.99
17:31:46|429.17
17:31:47|429.13
17:31:48|429.06
17:31:49|428.89
17:31:50|428.78
17:31:51|428.86
17:31:51|429.18
17:31:53|429.05
17:31:54|429.05
17:31:55|429.05
17:31:56|429.19
17:31:57|429.03
17:31:58|429.06
17:31:59|429.02
17:32:00|429.02
17:32:01|429.02
17:32:02|429.02
17:32:03|429.19
17:32:04|429.19
17:32:05|429.41
17:32:06|429.32
17:32:07|429.28
17:32:08|429.53
17:32:08|429.32
17:32:10|429.45
17:32:11|429.49
17:32:12|429.49
17:32:13|429.49
17:32:14|429.44
17:32:15|429.37
17:32:17|429.48
17:32:18|429.54
17:32:18|429.44
17:32:20|429.44
17:32:20|429.61
17:32:22|429.61
17:32:23|429.61
17:32:23|429.62
17:32:25|429.68
17:32:27|429.61
17:32:28|429.51
17:32:30|429.72
17:32:32|429.45
17:32:34|429.46
17:32:35|429.27
17:32:35|429.36
17:32:36|429.36
17:32:38|429.36
17:32:38|429.36
17:32:39|429.39
17:32:40|429.27
17:32:41|429.37
17:32:42|429.52
17:32:43|429.62
17:32:44|429.64
17:32:45|429.4
17:32:47|429.5
17:32:47|429.41
17:32:48|429.5
17:32:49|429.54
17:32:50|429.73
17:32:51|429.73
17:32:52|429.48
17:32:53|429.48
17:32:55|429.48
17:32:55|429.4
17:32:56|429.4
17:32:59|429.52
17:32:59|429.57
17:33:01|429.49
17:33:02|429.62
17:33:03|429.51
17:33:04|429.51
17:33:05|429.73
17:33:06|429.66
17:33:07|429.81
17:33:08|429.74
17:33:09|429.74
17:33:10|429.76
17:33:11|429.99
17:33:12|430.01
17:33:13|430.15
17:33:14|430.17
17:33:15|430.16
17:33:16|430.16
17:33:18|430.2
17:33:19|430.15
17:33:19|430.27
17:33:21|430.27
17:33:21|430.27
17:33:23|430.27
17:33:24|430.26
17:33:25|430.14
17:33:25|430.14
17:33:28|430.14
17:33:29|430.23
17:33:31|430.7
17:33:33|430.48
17:33:34|430.56
17:33:35|430.55
17:33:36|430.55
17:33:38|430.5
17:33:38|430.26
17:33:39|430.38
17:33:40|430.41
17:33:41|430.6
17:33:42|430.62
17:33:43|430.62
17:33:44|430.41
17:33:45|430.8
17:33:46|430.66
17:33:47|430.61
17:33:48|430.61
17:33:49|430.61
17:33:50|430.54
17:33:51|430.31
17:33:52|430.18
17:33:54|430.18
17:33:54|430.18
17:33:55|430.15
17:33:56|430.19
17:33:57|430.25
17:33:58|430.25
17:33:59|430.25
17:34:00|430.25
17:34:01|430.31
17:34:02|429.9
17:34:03|429.69
17:34:04|429.79
17:34:05|429.79
17:34:06|429.95
17:34:07|429.95
17:34:08|430.09
17:34:09|430.09
17:34:10|430.09
17:34:11|430.09
17:34:12|429.84
17:34:13|429.87
17:34:14|429.96
17:34:15|430.
17:34:16|430.
17:34:17|429.89
17:34:18|430.05
17:34:19|430.56
17:34:20|430.63
17:34:21|430.59
17:34:23|430.6
17:34:25|430.53
17:34:26|430.59
17:34:27|430.63
17:34:28|430.73
17:34:29|430.75
17:34:30|430.51
17:34:31|430.51
17:34:32|430.37
17:34:33|430.37
17:34:35|430.58
17:34:36|430.48
17:34:37|430.26
17:34:38|430.43
17:34:39|430.45
17:34:40|430.45
17:34:40|430.45
17:34:42|430.45
17:34:43|430.3
17:34:44|430.33
17:34:45|430.33
17:34:46|430.5
17:34:46|430.5
17:34:48|430.5
17:34:49|430.65
17:34:49|430.64
17:34:50|430.64
17:34:52|430.66
17:34:52|430.56
17:34:53|430.6
17:34:54|430.48
17:34:56|430.48
17:34:57|430.57
17:34:58|430.63
17:34:59|430.63
17:35:00|430.79
17:35:01|430.76
17:35:02|431.
17:35:03|431.01
17:35:04|431.01
17:35:05|430.9
17:35:05|431.14
17:35:08|430.91
17:35:09|430.95
17:35:09|430.95
17:35:10|430.94
17:35:12|430.94
17:35:13|430.95
17:35:13|431.
17:35:14|430.99
17:35:15|431.04
17:35:16|430.97
17:35:18|430.93
17:35:19|430.94
17:35:19|430.9
17:35:21|431.04
17:35:21|430.9
17:35:22|431.21
17:35:23|431.05
17:35:24|431.05
17:35:26|431.14
17:35:26|431.03
17:35:28|430.93
17:35:30|431.04
17:35:31|431.08
17:35:34|430.9
17:35:34|430.99
17:35:36|430.99
17:35:38|430.7
17:35:39|430.92
17:35:40|430.95
17:35:41|430.83
17:35:42|430.81
17:35:43|430.81
17:35:44|430.77
17:35:45|430.77
17:35:46|430.98
17:35:47|431.
17:35:48|431.03
17:35:49|431.
17:35:50|431.
17:35:51|431.13
17:35:52|431.02
17:35:53|431.02
17:35:54|431.02
17:35:55|431.02
17:35:56|430.81
17:35:57|430.8
17:35:58|430.8
17:35:59|430.8
17:36:00|430.8
17:36:01|430.93
17:36:02|430.93
17:36:03|430.93
17:36:04|430.93
17:36:05|431.14
17:36:07|431.14
17:36:07|431.06
17:36:09|430.86
17:36:10|431.07
17:36:11|431.07
17:36:12|431.08
17:36:13|431.05
17:36:14|431.18
17:36:15|431.16
17:36:16|431.18
17:36:16|431.22
17:36:18|431.3
17:36:19|431.21
17:36:19|431.21
17:36:21|431.21
17:36:22|431.27
17:36:23|431.27
17:36:23|431.26
17:36:25|431.37
17:36:26|431.38
17:36:27|431.43
17:36:28|431.42
17:36:29|431.3
17:36:31|431.26
17:36:33|431.41
17:36:34|431.5
17:36:35|431.5
17:36:36|431.5
17:36:37|431.44
17:36:38|431.45
17:36:39|431.45
17:36:40|431.49
17:36:41|431.48
17:36:42|431.47
17:36:43|431.47
17:36:44|431.47
17:36:46|431.47
17:36:47|431.48
17:36:48|431.48
17:36:49|431.46
17:36:50|431.58
17:36:52|431.64
17:36:53|431.53
17:36:54|431.49
17:36:54|431.58
17:36:55|431.58
17:36:57|431.47
17:36:58|431.37
17:36:58|431.37
17:37:00|431.4
17:37:01|431.43
17:37:02|431.5
17:37:03|431.67
17:37:03|431.73
17:37:04|431.87
17:37:06|431.77
17:37:07|431.77
17:37:07|431.72
17:37:09|431.76
17:37:10|431.75
17:37:11|431.75
17:37:12|431.48
17:37:13|431.56
17:37:14|431.56
17:37:15|431.69
17:37:16|431.56
17:37:16|431.6
17:37:19|430.95
17:37:20|430.98
17:37:21|431.28
17:37:21|431.23
17:37:22|431.35
17:37:23|431.26
17:37:24|431.31
17:37:26|431.26
17:37:26|431.13
17:37:27|431.13
17:37:28|431.13
17:37:29|431.25
17:37:32|431.23
17:37:33|431.13
17:37:35|431.14
17:37:36|431.15
17:37:36|431.1
17:37:39|431.16
17:37:40|431.15
17:37:41|431.33
17:37:42|431.7
17:37:42|431.71
17:37:43|431.71
17:37:44|431.79
17:37:45|431.79
17:37:46|431.7
17:37:47|431.7
17:37:49|431.83
17:37:50|431.74
17:37:50|431.76
17:37:51|431.63
17:37:52|431.92
17:37:55|431.82
17:37:55|431.82
17:37:56|431.82
17:37:57|431.79
17:37:58|431.86
17:38:00|431.93
17:38:00|431.85
17:38:02|431.97
17:38:03|431.85
17:38:03|431.86
17:38:05|431.96
17:38:06|431.82
17:38:07|431.77
17:38:07|431.64
17:38:08|431.86
17:38:09|431.63
17:38:11|432.
17:38:11|431.86
17:38:12|431.86
17:38:13|431.88
17:38:15|431.59
17:38:16|431.74
17:38:17|431.73
17:38:17|431.73
17:38:19|431.72
17:38:19|431.71
17:38:20|431.59
17:38:21|431.59
17:38:22|431.71
17:38:23|431.79
17:38:24|431.73
17:38:25|431.86
17:38:27|431.86
17:38:28|431.86
17:38:28|431.86
17:38:29|431.85
17:38:31|432.06
17:38:33|432.15
17:38:33|432.19
17:38:34|432.08
17:38:36|432.18
17:38:37|432.11
17:38:38|432.18
17:38:39|432.22
17:38:40|432.31
17:38:41|432.31
17:38:42|432.31
17:38:43|432.22
17:38:44|432.24
17:38:46|432.27
17:38:47|432.25
17:38:47|432.22
17:38:49|432.22
17:38:50|432.29
17:38:51|432.36
17:38:52|432.36
17:38:53|432.36
17:38:54|432.36
17:38:56|432.37
17:38:57|432.31
17:38:57|432.31
17:38:58|432.31
17:39:00|432.31
17:39:01|432.31
17:39:02|432.09
17:39:03|432.21
17:39:03|432.33
17:39:05|432.23
17:39:06|432.4
17:39:07|432.3
17:39:07|432.32
17:39:09|432.32
17:39:09|432.32
17:39:10|432.36
17:39:11|432.37
17:39:12|432.34
17:39:14|432.31
17:39:14|432.4
17:39:15|432.77
17:39:16|432.8
17:39:18|432.92
17:39:19|432.71
17:39:19|432.72
17:39:20|432.7
17:39:22|432.71
17:39:23|432.71
17:39:23|432.74
17:39:25|432.72
17:39:26|432.7
17:39:26|432.78
17:39:27|432.89
17:39:29|432.88
17:39:30|432.73
17:39:30|432.85
17:39:31|432.85
17:39:34|432.81
17:39:35|432.76
17:39:37|432.54
17:39:38|432.65
17:39:39|432.34
17:39:40|432.39
17:39:41|432.8
17:39:43|432.7
17:39:43|432.77
17:39:45|432.76
17:39:46|432.81
17:39:47|432.81
17:39:48|432.81
17:39:48|432.81
17:39:50|432.81
17:39:51|432.89
17:39:52|432.89
17:39:52|432.86
17:39:54|432.89
17:39:55|432.89
17:39:56|432.74
17:39:57|432.84
17:39:58|432.84
17:39:59|432.9
17:40:00|432.89
17:40:01|432.77
17:40:02|432.76
17:40:02|432.69
17:40:04|432.62
17:40:05|432.64
17:40:07|432.9
17:40:07|432.84
17:40:08|432.8
17:40:09|432.62
17:40:10|432.62
17:40:11|432.81
17:40:12|432.88
17:40:13|432.88
17:40:14|433.
17:40:15|432.92
17:40:16|432.79
17:40:17|432.96
17:40:18|432.96
17:40:19|432.96
17:40:20|432.81
17:40:21|432.81
17:40:22|432.87
17:40:23|432.96
17:40:24|432.95
17:40:25|432.94
17:40:26|432.97
17:40:28|432.88
17:40:28|432.88
17:40:30|432.94
17:40:30|432.97
17:40:31|432.97
17:40:32|432.97
17:40:34|432.94
17:40:35|432.97
17:40:37|432.93
17:40:38|433.05
17:40:39|433.05
17:40:40|433.06
17:40:41|433.06
17:40:42|433.11
17:40:44|433.13
17:40:45|433.16
17:40:46|433.25
17:40:47|433.28
17:40:48|433.21
17:40:49|433.21
17:40:50|433.21
17:40:51|433.29
17:40:52|433.28
17:40:53|433.06
17:40:54|433.03
17:40:55|433.03
17:40:56|433.03
17:40:57|433.15
17:40:58|433.22
17:40:59|433.25
17:41:00|433.25
17:41:01|433.1
17:41:02|433.1
17:41:03|433.13
17:41:04|433.13
17:41:05|433.13
17:41:06|433.16
17:41:07|433.1
17:41:08|433.13
17:41:09|433.13
17:41:10|433.14
17:41:11|433.14
17:41:12|433.21
17:41:13|433.24
17:41:14|433.29
17:41:15|433.34
17:41:16|433.34
17:41:17|433.04
17:41:18|432.73
17:41:19|432.96
17:41:20|433.18
17:41:21|433.33
17:41:22|433.37
17:41:23|433.44
17:41:24|433.43
17:41:25|433.22
17:41:26|433.37
17:41:27|433.47
17:41:28|433.47
17:41:29|433.56
17:41:30|433.55
17:41:31|433.48
17:41:32|433.43
17:41:33|433.43
17:41:34|433.46
17:41:36|433.46
17:41:37|433.46
17:41:39|433.55
17:41:40|433.6
17:41:41|433.55
17:41:42|433.7
17:41:43|433.57
17:41:43|433.69
17:41:45|433.61
17:41:46|433.61
17:41:47|433.7
17:41:48|433.75
17:41:49|433.73
17:41:50|433.81
17:41:51|433.76
17:41:52|433.84
17:41:52|433.83
17:41:55|433.83
17:41:55|433.83
17:41:57|433.77
17:41:58|433.83
17:41:58|433.83
17:42:00|433.83
17:42:00|433.88
17:42:02|433.82
17:42:03|433.93
17:42:03|433.93
17:42:05|433.93
17:42:05|433.93
17:42:07|433.93
17:42:07|433.93
17:42:08|433.82
17:42:09|433.88
17:42:10|433.88
17:42:11|433.88
17:42:12|433.83
17:42:14|433.86
17:42:14|433.78
17:42:15|433.85
17:42:17|433.92
17:42:18|433.95
17:42:18|433.98
17:42:19|434.
17:42:20|434.
17:42:21|434.
17:42:22|434.
17:42:24|434.
17:42:25|433.93
17:42:25|433.93
17:42:26|434.
17:42:29|434.
17:42:29|433.97
17:42:30|434.04
17:42:31|434.04
17:42:32|434.07
17:42:33|434.08
17:42:34|434.08
17:42:36|433.71
17:42:38|434.04
17:42:40|433.98
17:42:42|433.71
17:42:42|433.71
17:42:44|433.62
17:42:45|433.57
17:42:46|433.69
17:42:46|433.72
17:42:47|433.78
17:42:48|433.9
17:42:49|433.98
17:42:50|434.05
17:42:51|434.05
17:42:52|434.05
17:42:54|433.94
17:42:55|434.04
17:42:56|434.11
17:42:58|433.45
17:42:58|433.56
17:42:59|433.92
17:43:00|433.92
17:43:01|433.97
17:43:02|433.97
17:43:03|433.8
17:43:04|433.94
17:43:05|433.95
17:43:06|433.96
17:43:07|433.78
17:43:08|433.77
17:43:10|433.97
17:43:10|433.87
17:43:11|433.92
17:43:12|433.87
17:43:13|433.8
17:43:14|433.8
17:43:15|433.69
17:43:16|433.69
17:43:17|433.69
17:43:18|433.58
17:43:19|433.07
17:43:20|433.21
17:43:21|432.97
17:43:22|432.97
17:43:23|433.29
17:43:24|433.32
17:43:25|433.27
17:43:26|433.22
17:43:27|433.22
17:43:28|433.28
17:43:29|433.28
17:43:30|433.28
17:43:31|433.28
17:43:32|433.37
17:43:33|433.77
17:43:34|433.73
17:43:35|433.7
17:43:37|433.83
17:43:38|433.83
17:43:39|433.83
17:43:41|433.87
17:43:42|433.66
17:43:44|433.75
17:43:45|433.75
17:43:46|433.75
17:43:46|433.75
17:43:48|433.75
17:43:48|433.75
17:43:50|433.98
17:43:50|433.95
17:43:52|433.95
17:43:53|433.95
17:43:55|433.95
17:43:56|433.99
17:43:56|433.68
17:43:58|433.67
17:43:58|433.67
17:43:59|433.67
17:44:00|433.68
17:44:01|433.83
17:44:02|433.85
17:44:03|434.
17:44:05|434.
17:44:05|434.11
17:44:07|433.98
17:44:07|434.
17:44:09|434.
17:44:10|433.95
17:44:12|433.67
17:44:13|433.74
17:44:14|434.04
17:44:15|433.99
17:44:16|433.91
17:44:17|433.9
17:44:18|433.9
17:44:19|433.85
17:44:20|433.84
17:44:21|433.95
17:44:22|433.84
17:44:23|433.88
17:44:24|434.1
17:44:25|434.13
17:44:26|434.18
17:44:27|434.18
17:44:28|434.19
17:44:29|434.15
17:44:30|434.16
17:44:31|434.19
17:44:33|434.19
17:44:34|434.19
17:44:35|434.19
17:44:36|434.21
17:44:36|434.23
17:44:39|434.38
17:44:40|434.33
17:44:41|434.33
17:44:43|434.35
17:44:44|434.22
17:44:45|434.42
17:44:46|434.37
17:44:47|434.4
17:44:48|434.43
17:44:50|434.43
17:44:51|434.38
17:44:52|434.25
17:44:53|434.25
17:44:55|434.25
17:44:56|434.25
17:44:57|434.25
17:44:57|434.25
17:44:58|434.3
17:44:59|433.98
17:45:00|433.98
17:45:01|434.05
17:45:02|434.05
17:45:03|433.67
17:45:05|433.85
17:45:05|434.16
17:45:06|433.87
17:45:08|434.14
17:45:08|434.14
17:45:09|434.14
17:45:10|434.14
17:45:12|434.14
17:45:13|434.14
17:45:13|433.88
17:45:15|433.92
17:45:15|434.02
17:45:18|434.14
17:45:18|434.14
17:45:20|434.21
17:45:21|434.2
17:45:22|434.25
17:45:23|434.25
17:45:24|434.25
17:45:25|434.19
17:45:26|434.19
17:45:27|434.2
17:45:28|434.2
17:45:29|434.2
17:45:30|433.61
17:45:31|433.53
17:45:32|433.47
17:45:33|433.47
17:45:34|433.47
17:45:35|433.58
17:45:36|433.58
17:45:37|434.04
17:45:39|434.04
17:45:41|434.25
17:45:42|434.59
17:45:44|434.64
17:45:45|434.46
17:45:46|434.46
17:45:47|434.42
17:45:48|434.42
17:45:49|434.68
17:45:51|434.63
17:45:52|434.63
17:45:52|434.62
17:45:53|434.66
17:45:54|434.7
17:45:55|434.74
17:45:56|434.68
17:45:57|434.79
17:45:58|434.68
17:45:59|434.68
17:46:00|434.65
17:46:01|434.76
17:46:03|434.74
17:46:03|434.54
17:46:04|434.54
17:46:06|434.43
17:46:06|434.09
17:46:07|434.09
17:46:08|434.09
17:46:09|434.19
17:46:10|434.19
17:46:11|434.19
17:46:12|434.48
17:46:13|434.45
17:46:14|434.45
17:46:15|434.45
17:46:16|434.63
17:46:17|434.62
17:46:18|434.76
17:46:19|434.38
17:46:20|434.4
17:46:21|434.4
17:46:22|434.36
17:46:23|434.18
17:46:24|434.18
17:46:25|434.42
17:46:26|434.31
17:46:27|434.43
17:46:28|434.42
17:46:29|434.39
17:46:30|434.4
17:46:31|434.44
17:46:32|434.39
17:46:33|434.39
17:46:34|434.39
17:46:35|434.39
17:46:36|434.3
17:46:37|434.3
17:46:38|434.21
17:46:40|434.42
17:46:41|434.53
17:46:43|434.75
17:46:45|434.69
17:46:45|434.8
17:46:47|434.8
17:46:48|434.82
17:46:49|434.84
17:46:50|434.84
17:46:51|434.84
17:46:52|434.86
17:46:54|434.92
17:46:55|435.14
17:46:56|435.14
17:46:57|435.19
17:46:58|435.19
17:46:59|435.21
17:47:00|435.21
17:47:01|435.21
17:47:02|434.96
17:47:03|435.04
17:47:04|435.04
17:47:05|435.04
17:47:06|435.17
17:47:07|435.17
17:47:08|435.17
17:47:09|435.17
17:47:10|435.23
17:47:11|435.23
17:47:12|435.23
17:47:13|435.21
17:47:15|435.17
17:47:15|435.23
17:47:16|435.21
17:47:17|435.17
17:47:18|435.17
17:47:19|434.97
17:47:20|435.02
17:47:21|435.13
17:47:22|435.13
17:47:23|435.28
17:47:24|435.23
17:47:25|435.23
17:47:26|435.25
17:47:27|435.25
17:47:28|435.25
17:47:29|435.25
17:47:30|435.25
17:47:31|435.31
17:47:32|435.31
17:47:33|435.31
17:47:34|435.86
17:47:35|435.94
17:47:36|435.94
17:47:37|435.84
17:47:38|435.84
17:47:40|435.62
17:47:42|435.5
17:47:44|435.49
17:47:44|435.64
17:47:47|435.64
17:47:48|435.81
17:47:50|435.67
17:47:51|435.59
17:47:51|435.59
17:47:53|435.59
17:47:54|435.59
17:47:55|435.59
17:47:56|435.62
17:47:57|435.52
17:47:58|435.38
17:47:59|435.74
17:48:01|435.71
17:48:01|435.68
17:48:03|435.8
17:48:05|435.8
17:48:05|435.91
17:48:06|435.85
17:48:07|435.61
17:48:08|435.63
17:48:09|435.63
17:48:10|435.82
17:48:11|435.82
17:48:13|435.56
17:48:14|435.49
17:48:15|435.57
17:48:16|435.71
17:48:17|435.77
17:48:18|435.79
17:48:19|435.79
17:48:20|435.57
17:48:21|435.46
17:48:22|435.46
17:48:23|435.52
17:48:24|435.52
17:48:25|435.71
17:48:26|435.75
17:48:27|435.71
17:48:28|435.85
17:48:29|435.8
17:48:30|435.8
17:48:31|436.05
17:48:32|435.86
17:48:33|435.77
17:48:34|435.77
17:48:35|435.88
17:48:36|435.78
17:48:37|435.91
17:48:38|435.91
17:48:39|435.91
17:48:40|435.91
17:48:43|435.8
17:48:44|435.66
17:48:46|435.83
17:48:47|435.79
17:48:47|435.79
17:48:50|435.79
17:48:51|435.79
17:48:51|435.47
17:48:52|435.47
17:48:54|435.66
17:48:55|435.66
17:48:56|435.78
17:48:57|435.73
17:48:58|435.81
17:48:58|435.77
17:49:01|435.77
17:49:01|435.5
17:49:02|435.3
17:49:03|435.3
17:49:04|435.3
17:49:05|435.66
17:49:06|435.66
17:49:07|435.53
17:49:08|435.61
17:49:10|435.61
17:49:11|435.49
17:49:12|435.49
17:49:13|435.49
17:49:14|435.59
17:49:15|435.61
17:49:16|435.65
17:49:17|435.62
17:49:18|435.61
17:49:20|435.52
17:49:21|435.61
17:49:22|435.69
17:49:23|435.87
17:49:24|436.2
17:49:25|436.05
17:49:25|436.14
17:49:27|436.07
17:49:28|436.07
17:49:29|436.08
17:49:30|436.08
17:49:31|436.17
17:49:32|436.17
17:49:32|436.17
17:49:34|436.08
17:49:34|436.02
17:49:36|436.02
17:49:36|436.02
17:49:38|435.97
17:49:39|435.97
17:49:40|435.87
17:49:41|435.87
17:49:42|436.37
17:49:44|436.32
17:49:46|436.34
17:49:46|436.34
17:49:48|436.17
17:49:49|436.17
17:49:50|436.31
17:49:51|436.31
17:49:53|436.31
17:49:55|436.31
17:49:56|436.26
17:49:57|436.14
17:49:58|436.5
17:49:59|436.5
17:50:00|436.19
17:50:01|436.15
17:50:02|436.38
17:50:04|436.38
17:50:06|436.38
17:50:06|436.3
17:50:07|436.34
17:50:08|436.3
17:50:09|436.3
17:50:10|436.21
17:50:11|436.21
17:50:12|436.21
17:50:13|436.22
17:50:14|436.29
17:50:15|436.18
17:50:16|436.18
17:50:17|436.18
17:50:19|436.14
17:50:20|436.23
17:50:21|436.2
17:50:22|436.2
17:50:23|436.22
17:50:24|436.3
17:50:25|436.35
17:50:26|436.35
17:50:27|436.35
17:50:28|436.35
17:50:29|436.4
17:50:30|436.4
17:50:31|436.49
17:50:32|436.49
17:50:34|436.77
17:50:35|436.79
17:50:36|436.79
17:50:37|436.76
17:50:38|436.78
17:50:38|436.69
17:50:39|436.72
17:50:41|436.88
17:50:42|436.74
17:50:43|436.74
17:50:45|436.84
17:50:46|436.9
17:50:46|436.91
17:50:47|436.91
17:50:48|436.89
17:50:50|436.93
17:50:50|436.89
17:50:51|436.94
17:50:52|436.94
17:50:54|436.87
17:50:55|436.79
17:50:56|436.66
17:50:58|436.78
17:50:58|436.87
17:50:59|437.14
17:51:00|437.18
17:51:01|437.14
17:51:03|437.01
17:51:03|436.64
17:51:04|436.81
17:51:05|436.71
17:51:07|436.72
17:51:08|436.72
17:51:08|436.75
17:51:09|436.75
17:51:11|436.9
17:51:12|437.
17:51:13|437.
17:51:15|437.04
17:51:15|437.11
17:51:17|437.24
17:51:18|437.17
17:51:19|437.17
17:51:20|437.33
17:51:21|437.17
17:51:22|437.17
17:51:23|437.12
17:51:24|437.
17:51:25|437.
17:51:26|436.76
17:51:27|436.9
17:51:28|436.93
17:51:29|436.81
17:51:30|436.94
17:51:31|437.09
17:51:32|437.21
17:51:33|437.18
17:51:34|437.24
17:51:35|437.24
17:51:37|437.29
17:51:38|437.29
17:51:39|437.06
17:51:39|437.06
17:51:41|437.1
17:51:42|437.2
17:51:43|437.19
17:51:44|437.05
17:51:46|437.32
17:51:47|437.59
17:51:49|437.57
17:51:51|437.69
17:51:51|437.77
17:51:53|437.39
17:51:54|437.7
17:51:55|437.7
17:51:56|437.7
17:51:57|437.56
17:51:58|437.51
17:52:00|437.36
17:52:00|437.36
17:52:01|437.36
17:52:03|437.37
17:52:04|437.4
17:52:05|437.4
17:52:06|437.4
17:52:07|437.4
17:52:08|437.4
17:52:09|437.47
17:52:10|437.58
17:52:11|437.58
17:52:12|437.58
17:52:13|437.58
17:52:14|437.57
17:52:15|437.63
17:52:16|437.6
17:52:17|437.67
17:52:18|437.67
17:52:19|437.61
17:52:20|437.31
17:52:21|437.25
17:52:22|437.3
17:52:23|437.44
17:52:24|437.45
17:52:25|437.67
17:52:26|437.77
17:52:27|437.72
17:52:28|437.81
17:52:29|437.68
17:52:30|437.77
17:52:31|437.77
17:52:32|437.85
17:52:33|437.99
17:52:34|437.99
17:52:35|437.72
17:52:36|437.83
17:52:37|437.83
17:52:38|437.83
17:52:39|437.84
17:52:40|437.84
17:52:41|437.93
17:52:42|437.93
17:52:43|437.91
17:52:44|437.66
17:52:45|437.66
17:52:47|437.79
17:52:49|437.99
17:52:50|437.95
17:52:52|437.95
17:52:54|437.93
17:52:55|438.
17:52:56|437.92
17:52:57|437.92
17:52:58|437.92
17:52:59|437.75
17:53:00|437.66
17:53:02|437.66
17:53:03|437.7
17:53:04|437.83
17:53:05|437.69
17:53:06|437.69
17:53:06|437.7
17:53:08|437.7
17:53:08|437.7
17:53:09|437.79
17:53:10|437.79
17:53:12|438.09
17:53:12|438.12
17:53:14|438.15
17:53:14|438.2
17:53:16|438.15
17:53:16|438.12
17:53:18|438.12
17:53:18|438.17
17:53:19|438.17
17:53:20|438.16
17:53:21|437.96
17:53:22|438.06
17:53:23|438.01
17:53:24|438.14
17:53:26|438.04
17:53:27|438.04
17:53:27|438.04
17:53:29|438.24
17:53:30|438.24
17:53:30|438.24
17:53:32|438.18
17:53:34|438.18
17:53:34|438.15
17:53:35|438.15
17:53:36|438.1
17:53:37|438.09
17:53:38|438.18
17:53:39|438.18
17:53:40|438.06
17:53:41|438.
17:53:42|438.03
17:53:43|438.05
17:53:44|438.3
17:53:45|438.32
17:53:46|438.22
17:53:48|438.35
17:53:50|438.58
17:53:51|438.54
17:53:52|438.54
17:53:54|438.58
17:53:54|438.55
17:53:56|438.59
17:53:57|436.1
17:53:58|436.91
17:53:59|437.14
17:54:00|437.14
17:54:01|436.82
17:54:02|436.49
17:54:03|436.74
17:54:04|436.51
17:54:05|436.
17:54:06|436.38
17:54:07|436.08
17:54:08|435.89
17:54:09|435.99
17:54:10|435.76
17:54:11|435.81
17:54:12|435.7
17:54:13|435.69
17:54:14|435.58
17:54:15|435.68
17:54:16|435.7
17:54:17|436.07
17:54:18|436.06
17:54:19|436.04
17:54:20|436.12
17:54:21|436.18
17:54:22|436.46
17:54:23|436.44
17:54:24|436.45
17:54:25|436.42
17:54:26|436.55
17:54:27|436.64
17:54:28|436.8
17:54:29|436.79
17:54:30|436.8
17:54:31|436.74
17:54:32|436.75
17:54:33|436.68
17:54:34|436.78
17:54:35|436.69
17:54:36|436.66
17:54:37|436.62
17:54:38|436.7
17:54:39|436.7
17:54:41|436.38
17:54:42|436.47
17:54:43|436.47
17:54:44|436.26
17:54:45|436.41
17:54:46|436.49
17:54:47|436.56
17:54:49|436.57
17:54:49|436.61
17:54:51|436.39
17:54:53|436.4
17:54:53|436.6
17:54:55|436.54
17:54:56|435.93
17:54:56|436.19
17:54:57|436.29
17:54:58|436.29
17:55:00|436.26
17:55:01|436.26
17:55:02|436.16
17:55:03|436.16
17:55:04|436.29
17:55:05|436.29
17:55:06|436.16
17:55:08|436.19
17:55:09|436.26
17:55:10|436.26
17:55:11|436.16
17:55:12|436.16
17:55:12|436.16
17:55:14|436.19
17:55:14|436.19
17:55:16|436.26
17:55:17|436.52
17:55:18|436.59
17:55:19|436.64
17:55:20|436.43
17:55:20|436.38
17:55:22|436.53
17:55:23|436.53
17:55:23|436.66
17:55:25|436.93
17:55:26|436.93
17:55:27|437.
17:55:27|436.99
17:55:29|436.99
17:55:29|436.69
17:55:31|436.63
17:55:32|436.63
17:55:33|436.63
17:55:34|436.52
17:55:35|436.48
17:55:36|436.69
17:55:36|436.9
17:55:38|436.82
17:55:38|436.82
17:55:39|436.82
17:55:41|436.71
17:55:42|436.71
17:55:42|436.83
17:55:43|436.82
17:55:44|436.78
17:55:46|436.78
17:55:47|436.78
17:55:47|436.5
17:55:50|436.39
17:55:51|436.53
17:55:53|436.56
17:55:54|436.49
17:55:56|436.54
17:55:58|436.5
17:56:00|436.36
17:56:00|436.36
17:56:02|436.33
17:56:03|436.43
17:56:04|436.61
17:56:05|436.53
17:56:07|436.72
17:56:08|436.34
17:56:09|436.3
17:56:10|436.3
17:56:11|436.38
17:56:12|436.38
17:56:13|436.31
17:56:15|436.31
17:56:15|436.53
17:56:16|436.53
17:56:17|436.52
17:56:18|436.52
17:56:19|436.39
17:56:20|436.25
17:56:23|436.5
17:56:23|436.39
17:56:24|436.39
17:56:25|436.5
17:56:26|436.78
17:56:27|436.78
17:56:28|436.78
17:56:29|436.58
17:56:30|436.58
17:56:31|436.8
17:56:32|436.8
17:56:33|436.8
17:56:34|436.81
17:56:35|436.81
17:56:36|436.76
17:56:37|436.9
17:56:38|436.86
17:56:39|436.86
17:56:40|436.77
17:56:41|436.85
17:56:42|437.05
17:56:43|437.04
17:56:44|437.15
17:56:45|437.24
17:56:46|437.24
17:56:47|437.22
17:56:48|437.1
17:56:50|437.2
17:56:51|437.06
17:56:53|437.
17:56:55|437.
17:56:56|437.
17:56:57|437.
17:56:58|437.09
17:56:59|437.03
17:57:00|437.19
17:57:01|437.3
17:57:02|437.3
17:57:03|437.15
17:57:04|437.26
17:57:05|437.26
17:57:06|437.32
17:57:07|437.11
17:57:08|437.11
17:57:09|437.11
17:57:10|437.11
17:57:11|437.26
17:57:12|437.25
17:57:13|437.25
17:57:14|437.22
17:57:15|436.98
17:57:16|436.95
17:57:17|436.95
17:57:18|436.94
17:57:19|436.74
17:57:20|436.74
17:57:21|436.74
17:57:22|436.74
17:57:23|436.86
17:57:24|437.1
17:57:26|437.11
17:57:27|437.14
17:57:28|437.1
17:57:29|437.09
17:57:30|436.89
17:57:31|436.96
17:57:32|436.96
17:57:33|436.74
17:57:34|436.89
17:57:35|436.89
17:57:37|436.79
17:57:38|436.9
17:57:38|436.95
17:57:40|436.91
17:57:40|437.03
17:57:42|436.64
17:57:43|437.06
17:57:43|437.19
17:57:45|437.33
17:57:45|437.32
17:57:47|437.28
17:57:48|437.17
17:57:49|437.25
17:57:50|437.25
17:57:52|437.08
17:57:53|437.08
17:57:55|437.19
17:57:56|437.19
17:57:56|437.19
17:57:58|437.14
17:57:59|437.27
17:58:00|437.27
17:58:01|437.27
17:58:02|437.27
17:58:03|437.27
17:58:05|437.27
17:58:07|437.31
17:58:08|437.31
17:58:09|437.31
17:58:10|437.31
17:58:10|437.38
17:58:12|437.32
17:58:13|437.3
17:58:14|437.33
17:58:14|437.33
17:58:15|437.33
17:58:16|437.33
17:58:17|436.53
17:58:19|436.53
17:58:19|436.9
17:58:21|436.89
17:58:21|436.97
17:58:22|436.77
17:58:24|437.08
17:58:24|437.03
17:58:25|437.06
17:58:27|437.08
17:58:27|437.17
17:58:28|437.17
17:58:29|437.29
17:58:31|437.25
17:58:32|437.42
17:58:32|437.48
17:58:34|437.52
17:58:34|437.25
17:58:36|436.65
17:58:37|436.65
17:58:38|436.65
17:58:39|437.02
17:58:40|437.07
17:58:40|437.01
17:58:41|437.22
17:58:42|436.87
17:58:44|437.15
17:58:44|437.04
17:58:46|437.04
17:58:47|437.34
17:58:47|437.33
17:58:48|437.33
17:58:50|437.33
17:58:51|437.33
17:58:53|437.2
17:58:53|437.18
17:58:55|437.27
17:58:57|437.1
17:58:58|437.31
17:59:00|437.49
17:59:00|437.68
17:59:02|437.68
17:59:03|437.57
17:59:05|437.49
17:59:05|437.45
17:59:08|437.45
17:59:09|437.2
17:59:10|437.2
17:59:11|437.38
17:59:12|436.98
17:59:13|437.03
17:59:13|437.
17:59:15|436.91
17:59:15|436.9
17:59:17|436.82
17:59:18|436.82
17:59:19|436.82
17:59:20|436.82
17:59:21|436.82
17:59:22|436.74
17:59:23|437.
17:59:24|437.04
17:59:25|436.84
17:59:26|436.95
17:59:27|437.05
17:59:28|437.29
17:59:29|437.05
17:59:30|437.41
17:59:31|437.39
17:59:32|437.15
17:59:33|437.15
17:59:34|437.15
17:59:35|437.15
17:59:36|437.15
17:59:38|437.41
17:59:39|437.41
17:59:39|437.31
17:59:40|437.5
17:59:41|437.5
17:59:42|437.49
17:59:43|437.41
17:59:45|437.43
17:59:46|437.44
17:59:46|437.42
17:59:47|437.42
17:59:49|437.42
17:59:50|437.35
17:59:50|437.5
17:59:52|437.5
17:59:52|437.5
17:59:55|437.5
17:59:56|437.55
17:59:57|437.55
17:59:59|437.69
18:00:00|437.69
18:00:01|437.69
18:00:02|437.83
18:00:03|437.67
18:00:04|437.85
18:00:05|437.91
18:00:06|438.
18:00:07|437.88
18:00:08|437.81
18:00:09|438.14
18:00:10|438.22
18:00:11|438.06
18:00:12|437.64
18:00:13|437.6
18:00:14|437.59
18:00:15|437.55
18:00:16|437.53
18:00:17|437.64
18:00:18|437.64
18:00:19|437.83
18:00:20|437.91
18:00:21|437.91
18:00:22|437.91
18:00:23|437.86
18:00:24|437.78
18:00:25|437.78
18:00:26|437.78
18:00:27|437.05
18:00:28|437.23
18:00:29|437.37
18:00:30|437.37
18:00:31|437.37
18:00:32|437.37
18:00:33|437.37
18:00:34|437.49
18:00:35|437.49
18:00:36|437.49
18:00:37|437.59
18:00:38|437.59
18:00:39|437.47
18:00:40|437.47
18:00:41|437.47
18:00:42|437.47
18:00:43|437.47
18:00:44|437.59
18:00:45|437.59
18:00:46|437.53
18:00:47|437.36
18:00:48|437.51
18:00:49|437.61
18:00:50|437.71
18:00:52|437.71
18:00:53|437.71
18:00:55|437.7
18:00:57|437.7
18:00:58|437.68
18:01:00|438.05
18:01:01|437.96
18:01:02|438.1
18:01:04|437.87
18:01:05|437.87
18:01:07|437.87
18:01:07|437.87
18:01:09|437.87
18:01:10|437.87
18:01:11|437.87
18:01:12|437.92
18:01:13|437.79
18:01:14|437.63
18:01:15|437.98
18:01:16|438.02
18:01:17|438.05
18:01:18|438.31
18:01:19|438.28
18:01:20|438.28
18:01:21|438.28
18:01:22|438.14
18:01:23|437.67
18:01:24|437.92
18:01:25|438.25
18:01:27|438.25
18:01:27|437.92
18:01:28|437.92
18:01:30|438.15
18:01:31|438.15
18:01:31|438.26
18:01:33|438.26
18:01:33|438.31
18:01:34|438.3
18:01:36|438.26
18:01:36|438.21
18:01:37|438.21
18:01:38|438.27
18:01:39|438.24
18:01:40|438.18
18:01:41|438.18
18:01:43|438.18
18:01:45|438.18
18:01:45|438.18
18:01:46|438.34
18:01:47|438.52
18:01:48|438.48
18:01:49|438.62
18:01:50|438.68
18:01:51|438.59
18:01:52|438.41
18:01:53|438.44
18:01:54|438.44
18:01:56|438.59
18:01:57|438.58
18:01:58|438.6
18:02:00|438.6
18:02:00|438.64
18:02:02|438.8
18:02:02|438.65
18:02:04|438.41
18:02:05|438.77
18:02:06|438.77
18:02:07|438.4
18:02:09|438.37
18:02:10|438.46
18:02:11|438.74
18:02:12|438.74
18:02:14|438.74
18:02:14|438.74
18:02:15|438.79
18:02:18|438.79
18:02:18|438.79
18:02:20|438.57
18:02:21|438.75
18:02:22|438.56
18:02:23|438.61
18:02:24|438.47
18:02:25|438.47
18:02:26|438.62
18:02:27|438.6
18:02:28|438.67
18:02:29|438.81
18:02:30|438.78
18:02:31|438.72
18:02:32|438.72
18:02:33|438.86
18:02:34|438.83
18:02:35|438.83
18:02:36|438.71
18:02:37|438.69
18:02:38|438.69
18:02:39|438.71
18:02:40|438.72
18:02:41|438.81
18:02:42|438.78
18:02:43|438.78
18:02:44|438.75
18:02:45|438.88
18:02:46|438.69
18:02:47|438.69
18:02:48|438.7
18:02:49|438.7
18:02:50|438.7
18:02:51|438.67
18:02:52|438.67
18:02:53|438.61
18:02:54|438.78
18:02:55|438.7
18:02:57|438.88
18:02:58|438.73
18:02:59|438.66
18:03:00|438.86
18:03:02|438.86
18:03:04|438.85
18:03:05|438.72
18:03:06|438.81
18:03:07|438.88
18:03:07|438.88
18:03:09|438.82
18:03:10|438.84
18:03:11|438.83
18:03:13|438.84
18:03:13|438.83
18:03:14|438.83
18:03:15|438.88
18:03:16|438.88
18:03:18|438.84
18:03:18|438.88
18:03:20|438.88
18:03:22|438.79
18:03:22|438.76
18:03:23|438.86
18:03:24|438.76
18:03:25|438.76
18:03:26|438.75
18:03:27|438.15
18:03:28|438.35
18:03:29|438.32
18:03:30|438.66
18:03:31|438.6
18:03:32|438.28
18:03:33|438.35
18:03:34|438.35
18:03:35|438.47
18:03:36|438.32
18:03:37|438.46
18:03:38|438.24
18:03:39|438.26
18:03:40|438.45
18:03:41|438.52
18:03:42|438.52
18:03:43|438.66
18:03:44|438.66
18:03:45|438.66
18:03:46|438.66
18:03:47|438.66
18:03:48|438.66
18:03:49|438.66
18:03:50|438.6
18:03:51|438.52
18:03:52|438.52
18:03:53|438.52
18:03:54|438.6
18:03:55|438.6
18:03:57|438.54
18:03:58|437.96
18:04:00|437.87
18:04:01|438.03
18:04:02|437.79
18:04:04|437.67
18:04:05|437.67
18:04:06|437.9
18:04:06|437.95
18:04:08|437.95
18:04:08|437.85
18:04:10|437.86
18:04:11|437.79
18:04:12|437.66
18:04:13|437.75
18:04:13|437.75
18:04:15|437.75
18:04:16|437.78
18:04:18|437.78
18:04:19|438.01
18:04:19|438.01
18:04:20|438.01
18:04:21|437.97
18:04:22|437.97
18:04:23|437.99
18:04:25|438.19
18:04:25|438.39
18:04:26|438.48
18:04:27|438.34
18:04:28|438.46
18:04:29|438.6
18:04:30|438.6
18:04:31|438.45
18:04:32|438.28
18:04:33|438.56
18:04:34|438.32
18:04:35|438.43
18:04:36|438.08
18:04:37|438.43
18:04:38|438.43
18:04:39|438.57
18:04:40|438.57
18:04:41|438.57
18:04:42|438.66
18:04:43|438.43
18:04:44|438.42
18:04:45|438.42
18:04:46|438.32
18:04:47|438.32
18:04:48|438.32
18:04:49|438.46
18:04:50|438.54
18:04:51|438.56
18:04:52|438.53
18:04:53|438.53
18:04:54|438.53
18:04:55|438.53
18:04:56|438.55
18:04:58|438.33
18:05:00|438.42
18:05:02|438.38
18:05:04|437.59
18:05:04|437.53
18:05:06|437.59
18:05:08|437.59
18:05:08|437.59
18:05:09|437.49
18:05:10|437.49
18:05:12|437.6
18:05:13|437.22
18:05:14|437.22
18:05:15|437.22
18:05:16|437.22
18:05:17|437.37
18:05:19|437.43
18:05:20|437.64
18:05:21|437.64
18:05:21|437.63
18:05:22|437.64
18:05:23|437.58
18:05:25|437.78
18:05:25|437.78
18:05:27|437.71
18:05:28|437.62
18:05:29|437.62
18:05:29|437.31
18:05:31|437.82
18:05:32|437.7
18:05:33|437.9
18:05:34|437.76
18:05:35|437.97
18:05:36|437.91
18:05:37|437.79
18:05:39|437.87
18:05:39|437.97
18:05:40|437.76
18:05:41|437.83
18:05:43|437.84
18:05:44|437.85
18:05:44|437.96
18:05:45|437.96
18:05:46|437.96
18:05:47|437.96
18:05:49|437.84
18:05:50|437.84
18:05:50|437.72
18:05:52|437.65
18:05:53|437.54
18:05:53|437.54
18:05:54|437.54
18:05:55|437.61
18:05:56|437.56
18:05:57|437.56
18:06:00|437.71
18:06:01|437.72
18:06:02|437.92
18:06:04|437.97
18:06:05|437.97
18:06:06|437.96
18:06:07|437.96
18:06:08|437.96
18:06:09|437.96
18:06:10|437.73
18:06:11|437.62
18:06:12|437.62
18:06:13|437.62
18:06:14|437.62
18:06:15|437.67
18:06:16|437.67
18:06:17|437.66
18:06:19|437.87
18:06:20|437.87
18:06:21|437.87
18:06:22|437.87
18:06:23|437.87
18:06:24|437.87
18:06:25|437.83
18:06:26|437.83
18:06:27|437.72
18:06:28|437.7
18:06:29|437.7
18:06:30|437.7
18:06:31|437.7
18:06:32|437.7
18:06:33|437.8
18:06:34|437.8
18:06:35|437.6
18:06:36|437.69
18:06:37|437.58
18:06:38|437.58
18:06:39|437.58
18:06:40|437.57
18:06:41|437.57
18:06:42|437.57
18:06:43|437.49
18:06:44|437.49
18:06:45|437.49
18:06:46|437.49
18:06:47|437.62
18:06:48|437.62
18:06:49|437.53
18:06:50|437.53
18:06:51|437.53
18:06:52|437.44
18:06:53|437.44
18:06:54|437.64
18:06:55|437.53
18:06:57|437.53
18:06:58|437.52
18:06:58|437.51
18:07:01|437.57
18:07:02|437.44
18:07:04|437.44
18:07:04|437.44
18:07:05|437.43
18:07:07|437.43
18:07:08|437.43
18:07:10|437.56
18:07:11|437.47
18:07:12|437.47
18:07:13|437.47
18:07:14|437.44
18:07:16|437.24
18:07:17|437.13
18:07:18|437.
18:07:19|436.66
18:07:19|436.87
18:07:21|436.86
18:07:22|437.03
18:07:22|437.03
18:07:24|437.13
18:07:25|437.01
18:07:25|436.75
18:07:26|436.94
18:07:27|436.95
18:07:29|436.99
18:07:30|437.02
18:07:31|437.02
18:07:32|436.94
18:07:33|436.78
18:07:34|436.81
18:07:34|436.69
18:07:36|436.69
18:07:36|436.69
18:07:38|436.69
18:07:39|436.73
18:07:40|436.9
18:07:41|436.9
18:07:41|436.9
18:07:42|436.8
18:07:44|436.79
18:07:45|436.74
18:07:46|436.74
18:07:46|436.79
18:07:48|436.79
18:07:48|436.74
18:07:50|436.78
18:07:51|436.81
18:07:52|437.34
18:07:54|437.24
18:07:55|437.29
18:07:55|437.1
18:07:56|437.1
18:07:57|437.
18:07:58|436.97
18:07:59|437.09
18:08:01|437.12
18:08:03|436.74
18:08:04|436.75
18:08:05|436.75
18:08:06|436.92
18:08:07|437.01
18:08:08|436.94
18:08:10|436.99
18:08:11|436.95
18:08:12|437.01
18:08:12|437.2
18:08:14|437.2
18:08:15|437.28
18:08:16|436.98
18:08:17|436.99
18:08:18|437.39
18:08:19|437.39
18:08:19|437.39
18:08:21|437.19
18:08:22|437.2
18:08:23|437.2
18:08:24|437.15
18:08:24|437.15
18:08:25|437.15
18:08:27|437.15
18:08:28|437.15
18:08:29|437.15
18:08:30|437.13
18:08:31|437.15
18:08:32|437.16
18:08:33|437.16
18:08:34|437.25
18:08:35|437.25
18:08:36|437.25
18:08:37|437.25
18:08:37|437.25
18:08:39|437.25
18:08:40|437.21
18:08:41|437.21
18:08:42|437.21
18:08:42|437.21
18:08:43|437.21
18:08:44|437.21
18:08:45|437.21
18:08:47|437.15
18:08:48|437.15
18:08:49|437.15
18:08:50|437.15
18:08:50|437.15
18:08:52|437.21
18:08:52|437.21
18:08:54|437.21
18:08:55|437.14
18:08:56|437.14
18:08:57|437.14
18:08:58|436.92
18:08:59|436.92
18:09:00|436.93
18:09:00|436.9
18:09:02|437.24
18:09:04|437.29
18:09:06|437.2
18:09:07|437.2
18:09:08|437.2
18:09:09|437.12
18:09:09|437.27
18:09:10|437.03
18:09:13|437.21
18:09:14|437.08
18:09:14|437.08
18:09:15|437.19
18:09:16|437.1
18:09:17|437.1
18:09:18|437.23
18:09:19|437.23
18:09:21|437.24
18:09:22|437.3
18:09:23|437.42
18:09:24|437.2
18:09:24|437.2
18:09:25|437.44
18:09:26|437.13
18:09:27|437.13
18:09:28|437.46
18:09:29|437.27
18:09:31|437.5
18:09:31|437.5
18:09:33|437.47
18:09:34|437.47
18:09:36|437.47
18:09:36|437.77
18:09:37|437.78
18:09:39|437.79
18:09:39|437.7
18:09:40|437.72
18:09:41|437.84
18:09:42|437.7
18:09:44|437.7
18:09:44|437.58
18:09:45|437.58
18:09:46|437.74
18:09:47|437.74
18:09:48|437.9
18:09:49|437.9
18:09:50|437.9
18:09:51|437.9
18:09:52|437.71
18:09:53|437.71
18:09:54|437.84
18:09:55|437.84
18:09:56|437.84
18:09:57|437.84
18:09:58|437.77
18:09:59|437.78
18:10:00|437.78
18:10:01|437.9
18:10:03|437.87
18:10:04|437.97
18:10:05|437.96
18:10:07|437.63
18:10:08|437.86
18:10:09|437.78
18:10:10|437.68
18:10:11|437.68
18:10:12|437.68
18:10:14|437.68
18:10:14|437.73
18:10:16|437.83
18:10:16|437.87
18:10:17|437.88
18:10:18|437.88
18:10:20|437.97
18:10:22|437.97
18:10:23|437.88
18:10:23|437.88
18:10:25|437.88
18:10:25|437.76
18:10:26|437.72
18:10:27|437.72
18:10:28|437.89
18:10:30|437.97
18:10:30|437.97
18:10:31|437.97
18:10:32|437.63
18:10:34|437.62
18:10:35|437.68
18:10:36|437.75
18:10:37|437.75
18:10:38|437.91
18:10:39|437.99
18:10:40|437.55
18:10:42|437.55
18:10:42|437.55
18:10:43|437.79
18:10:44|437.79
18:10:45|438.
18:10:46|438.
18:10:47|437.98
18:10:48|437.93
18:10:49|437.93
18:10:50|437.93
18:10:51|437.78
18:10:52|437.79
18:10:53|437.85
18:10:54|437.85
18:10:55|437.99
18:10:56|437.99
18:10:57|438.
18:10:58|438.
18:10:59|438.09
18:11:00|438.09
18:11:01|438.09
18:11:02|438.09
18:11:04|438.27
18:11:06|438.24
18:11:07|438.27
18:11:08|438.27
18:11:09|438.22
18:11:10|437.99
18:11:11|437.99
18:11:12|438.24
18:11:13|438.24
18:11:14|438.24
18:11:15|438.27
18:11:16|438.27
18:11:17|438.27
18:11:18|438.27
18:11:19|438.4
18:11:20|438.05
18:11:21|438.01
18:11:22|438.29
18:11:24|438.2
18:11:25|438.2
18:11:26|438.28
18:11:27|438.24
18:11:28|438.24
18:11:29|438.24
18:11:30|438.24
18:11:31|438.24
18:11:32|438.24
18:11:33|438.2
18:11:34|438.2
18:11:35|438.15
18:11:36|438.13
18:11:37|438.13
18:11:38|438.13
18:11:39|438.13
18:11:40|437.93
18:11:41|438.09
18:11:42|438.09
18:11:43|438.09
18:11:44|438.09
18:11:45|438.09
18:11:46|437.93
18:11:47|437.93
18:11:48|437.93
18:11:49|437.87
18:11:50|437.87
18:11:51|437.86
18:11:52|437.85
18:11:53|437.85
18:11:54|437.85
18:11:55|437.85
18:11:56|437.85
18:11:57|437.9
18:11:58|437.84
18:11:59|437.96
18:12:00|438.08
18:12:01|437.97
18:12:02|437.97
18:12:03|438.02
18:12:04|437.88
18:12:05|437.72
18:12:07|437.72
18:12:08|437.87
18:12:10|437.97
18:12:11|438.02
18:12:11|438.04
18:12:12|438.04
18:12:14|438.03
18:12:14|438.03
18:12:15|438.2
18:12:16|438.08
18:12:17|438.08
18:12:18|437.63
18:12:19|437.53
18:12:21|437.53
18:12:22|437.73
18:12:22|437.67
18:12:23|437.71
18:12:24|437.75
18:12:25|437.89
18:12:27|437.89
18:12:29|437.89
18:12:30|437.89
18:12:30|437.89
18:12:31|437.89
18:12:32|437.89
18:12:33|437.89
18:12:34|437.91
18:12:35|437.67
18:12:36|437.83
18:12:37|437.83
18:12:38|437.83
18:12:39|437.82
18:12:40|437.82
18:12:41|437.82
18:12:43|437.82
18:12:43|437.89
18:12:44|437.89
18:12:45|437.98
18:12:46|437.98
18:12:47|437.98
18:12:48|437.98
18:12:49|437.89
18:12:51|437.89
18:12:51|437.89
18:12:52|437.89
18:12:54|437.95
18:12:55|437.99
18:12:56|437.98
18:12:57|437.86
18:12:58|437.86
18:12:59|437.61
18:13:00|437.9
18:13:01|437.9
18:13:02|437.81
18:13:03|437.82
18:13:03|437.82
18:13:04|437.86
18:13:07|437.86
18:13:07|437.83
18:13:08|437.83
18:13:09|437.86
18:13:12|438.38
18:13:12|438.21
18:13:14|438.44
18:13:15|438.31
18:13:16|438.09
18:13:18|438.09
18:13:19|438.09
18:13:20|438.09
18:13:20|438.09
18:13:22|438.23
18:13:23|438.12
18:13:24|438.39
18:13:25|438.39
18:13:26|438.39
18:13:27|438.39
18:13:28|438.39
18:13:29|438.39
18:13:30|438.44
18:13:31|438.54
18:13:32|438.59
18:13:33|438.59
18:13:34|438.59
18:13:35|438.7
18:13:36|438.72
18:13:37|438.58
18:13:38|438.58
18:13:39|438.58
18:13:41|438.52
18:13:41|438.58
18:13:43|438.5
18:13:44|438.54
18:13:44|438.59
18:13:46|438.59
18:13:46|438.59
18:13:47|438.59
18:13:49|438.55
18:13:49|438.55
18:13:50|438.55
18:13:52|438.78
18:13:53|438.74
18:13:53|438.7
18:13:54|438.7
18:13:55|438.67
18:13:57|438.67
18:13:57|438.84
18:13:58|438.79
18:14:00|438.85
18:14:00|439.
18:14:02|438.84
18:14:02|438.79
18:14:03|438.79
18:14:05|438.79
18:14:06|438.79
18:14:08|438.67
18:14:09|438.67
18:14:09|438.63
18:14:11|438.85
18:14:12|438.85
18:14:13|438.85
18:14:14|438.82
18:14:15|438.88
18:14:16|438.77
18:14:17|438.69
18:14:18|438.69
18:14:19|438.69
18:14:20|438.78
18:14:21|438.78
18:14:22|438.98
18:14:23|438.98
18:14:24|439.
18:14:25|439.
18:14:26|438.99
18:14:27|438.96
18:14:28|438.97
18:14:29|438.81
18:14:30|438.94
18:14:31|438.92
18:14:32|438.97
18:14:33|438.89
18:14:34|438.91
18:14:35|438.91
18:14:36|439.
18:14:37|438.94
18:14:38|438.96
18:14:39|439.02
18:14:40|439.04
18:14:41|439.01
18:14:42|439.1
18:14:43|438.96
18:14:44|438.92
18:14:45|438.68
18:14:46|438.8
18:14:47|438.76
18:14:48|438.88
18:14:49|438.88
18:14:50|438.88
18:14:51|438.67
18:14:52|438.68
18:14:53|438.63
18:14:54|438.63
18:14:55|438.63
18:14:57|438.71
18:14:57|438.71
18:14:58|438.76
18:14:59|439.
18:15:00|438.74
18:15:01|438.54
18:15:02|438.66
18:15:03|438.73
18:15:05|438.7
18:15:06|438.79
18:15:07|438.6
18:15:09|438.58
18:15:10|438.85
18:15:11|439.01
18:15:12|439.01
18:15:13|438.89
18:15:14|438.89
18:15:16|438.93
18:15:17|439.01
18:15:17|439.01
18:15:18|439.01
18:15:19|439.01
18:15:21|439.
18:15:22|439.01
18:15:22|439.01
18:15:23|439.01
18:15:25|439.09
18:15:26|439.08
18:15:27|439.05
18:15:28|439.05
18:15:29|439.08
18:15:30|439.01
18:15:31|439.02
18:15:32|439.05
18:15:33|439.05
18:15:34|439.11
18:15:35|439.12
18:15:36|439.12
18:15:37|439.12
18:15:39|439.12
18:15:40|439.12
18:15:41|439.11
18:15:41|439.18
18:15:43|439.18
18:15:44|438.21
18:15:45|438.41
18:15:46|438.64
18:15:47|438.79
18:15:48|438.73
18:15:49|438.8
18:15:49|438.82
18:15:51|438.82
18:15:52|438.82
18:15:53|438.82
18:15:53|438.85
18:15:54|438.96
18:15:55|439.04
18:15:57|439.1
18:15:58|439.07
18:15:58|439.07
18:15:59|439.09
18:16:01|439.1
18:16:02|439.1
18:16:03|439.03
18:16:04|439.07
18:16:04|439.15
18:16:06|439.11
18:16:07|439.11
18:16:08|438.83
18:16:10|438.86
18:16:12|439.1
18:16:13|439.16
18:16:14|439.2
18:16:15|439.19
18:16:16|439.22
18:16:17|439.42
18:16:18|439.42
18:16:19|439.35
18:16:21|439.5
18:16:22|439.27
18:16:23|439.46
18:16:24|439.11
18:16:25|439.11
18:16:26|439.48
18:16:26|439.48
18:16:27|439.33
18:16:29|439.47
18:16:30|439.47
18:16:31|439.47
18:16:31|439.52
18:16:33|439.54
18:16:34|439.49
18:16:35|439.73
18:16:36|439.7
18:16:36|439.71
18:16:38|439.72
18:16:39|439.52
18:16:40|439.65
18:16:41|439.65
18:16:41|439.64
18:16:43|439.5
18:16:44|439.5
18:16:45|439.56
18:16:46|439.7
18:16:47|439.42
18:16:48|439.42
18:16:48|439.72
18:16:50|439.78
18:16:50|439.78
18:16:52|439.78
18:16:53|439.72
18:16:53|439.5
18:16:54|439.63
18:16:56|439.67
18:16:58|439.62
18:16:58|439.65
18:16:59|439.65
18:17:00|439.65
18:17:01|439.56
18:17:02|439.59
18:17:03|439.5
18:17:04|439.6
18:17:05|439.6
18:17:06|439.7
18:17:07|439.72
18:17:08|439.75
18:17:11|439.7
18:17:12|439.73
18:17:12|439.73
18:17:14|439.73
18:17:14|439.74
18:17:16|439.82
18:17:17|439.75
18:17:18|439.79
18:17:20|439.72
18:17:21|439.74
18:17:22|439.74
18:17:23|439.75
18:17:24|439.79
18:17:25|439.79
18:17:26|439.76
18:17:27|439.81
18:17:28|439.83
18:17:29|439.83
18:17:30|439.87
18:17:31|439.92
18:17:32|439.92
18:17:33|439.93
18:17:34|439.83
18:17:35|439.92
18:17:36|439.92
18:17:37|439.99
18:17:38|439.99
18:17:39|439.99
18:17:40|439.87
18:17:40|439.87
18:17:43|440.31
18:17:43|439.99
18:17:45|440.02
18:17:46|440.02
18:17:47|440.2
18:17:48|440.2
18:17:49|440.19
18:17:50|440.18
18:17:52|440.11
18:17:53|440.2
18:17:53|440.14
18:17:54|440.12
18:17:55|440.12
18:17:56|440.
18:17:57|440.05
18:17:58|440.06
18:17:59|439.95
18:18:00|439.95
18:18:02|439.95
18:18:02|439.7
18:18:03|439.65
18:18:04|439.56
18:18:05|439.64
18:18:06|439.55
18:18:07|439.56
18:18:08|439.56
18:18:09|439.49
18:18:10|439.3
18:18:13|439.32
18:18:14|439.14
18:18:15|439.06
18:18:17|438.86
18:18:18|439.02
18:18:19|439.28
18:18:20|439.32
18:18:21|439.31
18:18:22|439.1
18:18:23|439.05
18:18:24|439.24
18:18:25|439.08
18:18:26|439.08
18:18:27|439.11
18:18:28|439.11
18:18:29|439.2
18:18:30|439.2
18:18:31|439.24
18:18:32|439.09
18:18:33|439.15
18:18:34|439.09
18:18:35|439.2
18:18:36|439.04
18:18:37|439.1
18:18:38|439.3
18:18:39|439.38
18:18:40|439.62
18:18:41|439.43
18:18:42|439.43
18:18:43|439.43
18:18:44|439.39
18:18:45|439.47
18:18:46|439.47
18:18:47|439.3
18:18:48|439.31
18:18:49|439.45
18:18:51|439.45
18:18:51|439.45
18:18:53|439.45
18:18:54|439.18
18:18:55|439.5
18:18:55|439.59
18:18:57|439.59
18:18:58|439.62
18:18:58|439.62
18:18:59|439.62
18:19:01|439.9
18:19:02|439.75
18:19:03|439.75
18:19:04|439.63
18:19:05|439.63
18:19:06|439.62
18:19:07|439.5
18:19:09|439.65
18:19:10|439.65
18:19:11|439.77
18:19:13|439.75
18:19:13|439.02
18:19:15|439.33
18:19:16|439.32
18:19:18|439.43
18:19:19|439.43
18:19:20|439.43
18:19:22|439.33
18:19:22|439.23
18:19:23|439.37
18:19:25|439.37
18:19:26|439.51
18:19:27|439.78
18:19:27|439.67
18:19:28|439.69
18:19:29|439.79
18:19:30|439.87
18:19:31|439.87
18:19:32|439.87
18:19:34|439.76
18:19:36|439.76
18:19:36|439.76
18:19:37|439.71
18:19:38|439.8
18:19:39|439.39
18:19:40|439.22
18:19:41|439.22
18:19:42|439.11
18:19:43|439.15
18:19:44|439.01
18:19:46|438.89
18:19:46|439.22
18:19:48|439.38
18:19:48|439.35
18:19:49|439.32
18:19:50|439.11
18:19:51|439.01
18:19:53|439.08
18:19:54|439.14
18:19:55|439.27
18:19:56|439.22
18:19:57|439.22
18:19:58|439.22
18:19:58|439.06
18:20:00|439.02
18:20:01|439.11
18:20:02|439.03
18:20:03|439.03
18:20:04|439.11
18:20:05|439.14
18:20:06|439.14
18:20:07|439.14
18:20:08|439.07
18:20:09|438.87
18:20:10|438.82
18:20:11|438.84
18:20:12|438.54
18:20:14|438.75
18:20:15|438.75
18:20:16|438.75
18:20:17|438.75
18:20:18|438.63
18:20:19|438.72
18:20:19|438.56
18:20:21|438.56
18:20:22|438.56
18:20:23|438.71
18:20:24|438.8
18:20:25|438.8
18:20:26|438.88
18:20:27|438.88
18:20:28|438.74
18:20:29|438.7
18:20:30|438.51
18:20:31|438.8
18:20:33|438.8
18:20:34|438.8
18:20:35|438.8
18:20:36|438.86
18:20:37|438.85
18:20:39|438.8
18:20:39|438.72
18:20:40|438.72
18:20:41|438.61
18:20:42|438.5
18:20:44|438.56
18:20:45|438.56
18:20:45|438.56
18:20:47|438.55
18:20:47|438.55
18:20:48|438.51
18:20:49|438.52
18:20:52|438.68
18:20:53|438.81
18:20:55|438.81
18:20:56|438.81
18:20:57|438.86
18:20:57|438.9
18:20:58|438.64
18:20:59|438.52
18:21:01|438.23
18:21:02|438.34
18:21:04|438.58
18:21:04|438.58
18:21:05|438.6
18:21:06|438.61
18:21:08|438.61
18:21:08|438.61
18:21:09|438.61
18:21:10|438.66
18:21:12|438.63
18:21:12|438.65
18:21:15|438.64
18:21:16|438.49
18:21:18|439.34
18:21:19|439.33
18:21:20|439.34
18:21:21|439.34
18:21:22|439.34
18:21:24|439.45
18:21:25|439.45
18:21:26|439.52
18:21:27|439.52
18:21:28|439.78
18:21:29|439.78
18:21:29|439.63
18:21:31|439.08
18:21:32|439.28
18:21:33|439.28
18:21:35|439.62
18:21:36|439.62
18:21:36|439.62
18:21:39|439.83
18:21:39|439.5
18:21:41|439.69
18:21:42|439.63
18:21:42|439.63
18:21:43|439.63
18:21:45|439.57
18:21:45|439.57
18:21:46|439.33
18:21:48|439.33
18:21:48|439.18
18:21:50|439.18
18:21:51|439.18
18:21:51|439.18
18:21:53|439.24
18:21:54|439.22
18:21:56|439.22
18:21:56|439.49
18:21:57|439.49
18:21:58|439.47
18:21:59|439.46
18:22:00|439.46
18:22:01|439.42
18:22:02|439.15
18:22:03|439.21
18:22:04|439.21
18:22:05|439.23
18:22:06|439.23
18:22:07|439.23
18:22:08|439.23
18:22:09|439.25
18:22:10|439.14
18:22:11|439.27
18:22:12|439.27
18:22:13|439.3
18:22:14|439.3
18:22:16|439.3
18:22:18|439.18
18:22:19|439.18
18:22:20|439.18
18:22:22|439.15
18:22:23|439.15
18:22:24|439.15
18:22:25|439.31
18:22:26|439.34
18:22:27|439.34
18:22:27|439.34
18:22:29|439.32
18:22:31|438.92
18:22:32|438.92
18:22:32|438.92
18:22:33|438.92
18:22:34|438.92
18:22:36|438.92
18:22:36|438.84
18:22:37|438.91
18:22:38|438.89
18:22:39|439.
18:22:41|438.97
18:22:42|438.97
18:22:43|438.91
18:22:44|438.95
18:22:45|438.95
18:22:46|438.95
18:22:46|438.93
18:22:47|438.93
18:22:49|438.72
18:22:49|438.8
18:22:50|438.7
18:22:51|439.11
18:22:52|439.09
18:22:53|439.09
18:22:54|438.96
18:22:55|438.96
18:22:56|439.07
18:22:58|439.03
18:22:59|439.21
18:22:59|439.23
18:23:01|439.23
18:23:01|439.23
18:23:02|439.42
18:23:04|439.42
18:23:04|439.42
18:23:06|439.36
18:23:06|439.35
18:23:08|439.35
18:23:08|439.35
18:23:09|439.35
18:23:10|439.35
18:23:11|439.31
18:23:13|439.22
18:23:13|439.22
18:23:14|439.22
18:23:17|439.22
18:23:18|439.23
18:23:19|439.23
18:23:19|439.23
18:23:20|439.03
18:23:21|439.13
18:23:22|439.11
18:23:25|439.16
18:23:27|439.16
18:23:28|439.24
18:23:29|439.34
18:23:30|439.34
18:23:31|439.34
18:23:32|439.34
18:23:33|439.3
18:23:34|439.36
18:23:35|439.36
18:23:36|439.42
18:23:37|439.42
18:23:38|439.42
18:23:39|439.43
18:23:40|439.63
18:23:41|439.52
18:23:42|439.52
18:23:43|439.52
18:23:44|439.37
18:23:45|439.53
18:23:46|439.55
18:23:47|439.36
18:23:48|439.11
18:23:49|439.35
18:23:50|439.28
18:23:51|439.28
18:23:52|439.46
18:23:53|439.44
18:23:54|439.44
18:23:55|439.55
18:23:56|439.55
18:23:57|439.54
18:23:58|439.55
18:23:59|439.55
18:24:00|439.41
18:24:01|439.41
18:24:02|439.52
18:24:03|439.58
18:24:04|439.58
18:24:05|439.41
18:24:06|439.53
18:24:07|439.44
18:24:08|439.44
18:24:09|439.56
18:24:10|439.54
18:24:12|439.54
18:24:13|439.58
18:24:15|439.58
18:24:16|439.41
18:24:18|439.36
18:24:19|439.36
18:24:20|439.36
18:24:22|439.28
18:24:23|439.49
18:24:24|439.62
18:24:24|439.5
18:24:25|439.46
18:24:26|439.06
18:24:28|439.44
18:24:29|439.44
18:24:29|439.43
18:24:30|439.43
18:24:31|439.43
18:24:33|439.08
18:24:34|439.43
18:24:34|439.4
18:24:36|439.4
18:24:38|439.5
18:24:38|439.5
18:24:39|439.31
18:24:40|439.31
18:24:42|439.31
18:24:42|439.25
18:24:43|439.14
18:24:44|439.14
18:24:45|439.23
18:24:46|439.23
18:24:47|439.38
18:24:48|439.34
18:24:49|439.34
18:24:50|439.34
18:24:51|439.34
18:24:52|439.31
18:24:53|439.31
18:24:54|439.34
18:24:55|439.33
18:24:56|439.33
18:24:57|439.34
18:24:58|439.34
18:24:59|439.34
18:25:00|439.34
18:25:01|439.31
18:25:02|439.37
18:25:04|439.37
18:25:05|439.42
18:25:06|439.41
18:25:07|439.41
18:25:08|439.41
18:25:09|439.34
18:25:10|439.34
18:25:11|439.34
18:25:12|439.34
18:25:13|439.34
18:25:14|439.34
18:25:15|439.34
18:25:16|439.36
18:25:17|439.36
18:25:19|439.34
18:25:21|439.21
18:25:22|439.21
18:25:23|439.35
18:25:23|439.35
18:25:26|439.35
18:25:27|439.36
18:25:28|439.43
18:25:29|439.08
18:25:30|439.24
18:25:31|439.35
18:25:32|439.05
18:25:33|439.25
18:25:34|438.95
18:25:35|439.05
18:25:36|439.11
18:25:37|439.26
18:25:38|439.26
18:25:39|439.3
18:25:40|439.3
18:25:41|439.3
18:25:42|439.3
18:25:43|439.3
18:25:45|439.3
18:25:45|439.08
18:25:47|439.32
18:25:48|439.05
18:25:49|439.18
18:25:50|439.18
18:25:51|439.18
18:25:51|439.18
18:25:53|439.18
18:25:54|439.18
18:25:55|439.12
18:25:56|439.21
18:25:57|439.15
18:25:58|439.13
18:25:59|439.2
18:25:59|439.2
18:26:01|439.2
18:26:02|439.29
18:26:03|439.14
18:26:04|439.
18:26:05|439.24
18:26:06|439.09
18:26:07|439.09
18:26:08|439.09
18:26:09|439.09
18:26:10|439.09
18:26:11|439.09
18:26:12|439.18
18:26:13|439.18
18:26:14|439.2
18:26:15|439.33
18:26:16|439.34
18:26:17|439.34
18:26:18|439.4
18:26:20|439.39
18:26:21|439.21
18:26:22|438.99
18:26:23|439.15
18:26:24|439.32
18:26:25|439.25
18:26:26|439.25
18:26:27|439.25
18:26:28|439.34
18:26:29|439.27
18:26:30|439.09
18:26:31|439.09
18:26:33|439.29
18:26:33|439.29
18:26:35|439.31
18:26:35|439.34
18:26:37|439.34
18:26:38|439.34
18:26:39|439.38
18:26:40|439.39
18:26:41|439.32
18:26:42|439.38
18:26:43|439.38
18:26:43|439.38
18:26:45|439.38
18:26:46|439.32
18:26:47|439.39
18:26:47|439.39
18:26:49|439.41
18:26:49|439.41
18:26:51|439.41
18:26:52|439.41
18:26:52|439.44
18:26:53|439.
18:26:54|439.22
18:26:56|439.38
18:26:56|439.43
18:26:59|439.43
18:26:59|439.43
18:27:01|439.43
18:27:02|439.42
18:27:03|439.38
18:27:04|439.38
18:27:05|439.38
18:27:06|439.38
18:27:07|439.38
18:27:08|439.32
18:27:09|439.32
18:27:10|439.22
18:27:11|439.22
18:27:12|439.22
18:27:13|439.22
18:27:14|439.22
18:27:15|439.22
18:27:16|439.25
18:27:17|438.97
18:27:18|439.15
18:27:19|439.2
18:27:20|439.24
18:27:21|439.07
18:27:22|439.37
18:27:23|439.37
18:27:24|439.37
18:27:25|439.43
18:27:26|439.39
18:27:27|439.39
18:27:28|439.42
18:27:30|439.39
18:27:31|439.33
18:27:32|439.33
18:27:33|439.34
18:27:33|439.33
18:27:35|439.33
18:27:36|439.42
18:27:37|439.17
18:27:38|439.17
18:27:39|439.17
18:27:40|439.17
18:27:41|439.5
18:27:42|439.32
18:27:43|439.32
18:27:44|439.43
18:27:45|439.43
18:27:46|439.43
18:27:46|439.43
18:27:48|439.39
18:27:48|439.39
18:27:50|439.39
18:27:51|439.39
18:27:52|439.49
18:27:53|439.6
18:27:54|439.61
18:27:55|439.61
18:27:56|439.61
18:27:56|439.61
18:27:58|439.61
18:27:59|439.56
18:28:00|439.56
18:28:01|439.56
18:28:02|439.67
18:28:04|439.67
18:28:04|439.63
18:28:05|439.39
18:28:07|439.53
18:28:08|439.44
18:28:08|439.5
18:28:10|439.49
18:28:11|439.64
18:28:12|439.64
18:28:13|439.64
18:28:13|439.64
18:28:15|439.64
18:28:16|439.6
18:28:16|439.62
18:28:18|439.61
18:28:18|439.59
18:28:19|439.59
18:28:22|439.69
18:28:23|439.74
18:28:25|439.79
18:28:27|439.69
18:28:28|439.47
18:28:28|439.66
18:28:30|439.56
18:28:31|439.69
18:28:32|439.69
18:28:33|439.64
18:28:34|439.42
18:28:36|439.49
18:28:36|439.36
18:28:37|439.44
18:28:38|439.16
18:28:39|439.38
18:28:40|439.38
18:28:41|438.82
18:28:43|438.7
18:28:43|438.87
18:28:44|438.88
18:28:45|438.88
18:28:46|438.87
18:28:47|438.87
18:28:48|439.23
18:28:49|439.23
18:28:50|439.1
18:28:51|439.1
18:28:52|438.59
18:28:53|438.81
18:28:54|438.94
18:28:56|438.81
18:28:56|438.81
18:28:58|438.74
18:28:58|438.74
18:28:59|439.32
18:29:00|439.41
18:29:01|439.15
18:29:02|439.15
18:29:03|439.15
18:29:05|439.15
18:29:06|439.25
18:29:07|439.25
18:29:08|439.25
18:29:09|439.37
18:29:10|439.23
18:29:11|439.23
18:29:12|439.23
18:29:13|439.23
18:29:14|439.23
18:29:15|439.23
18:29:16|439.23
18:29:17|439.37
18:29:18|439.1
18:29:19|439.1
18:29:20|439.36
18:29:21|439.5
18:29:23|439.54
18:29:25|439.53
18:29:26|439.49
18:29:28|439.72
18:29:29|439.63
18:29:31|439.39
18:29:32|439.54
18:29:33|439.71
18:29:34|439.71
18:29:35|439.71
18:29:36|439.36
18:29:37|439.6
18:29:38|439.51
18:29:39|439.51
18:29:40|439.43
18:29:41|439.4
18:29:42|439.5
18:29:43|439.58
18:29:44|439.59
18:29:45|439.59
18:29:46|439.58
18:29:47|439.41
18:29:48|439.42
18:29:49|439.43
18:29:50|439.42
18:29:51|439.48
18:29:52|439.31
18:29:53|439.03
18:29:54|439.24
18:29:55|439.42
18:29:56|439.42
18:29:58|439.66
18:29:59|439.62
18:29:59|439.62
18:30:01|439.53
18:30:02|439.67
18:30:03|439.67
18:30:04|439.62
18:30:05|439.62
18:30:06|439.61
18:30:07|439.63
18:30:08|439.67
18:30:09|439.67
18:30:10|439.63
18:30:11|439.63
18:30:12|439.63
18:30:13|439.58
18:30:14|439.58
18:30:15|439.56
18:30:16|439.47
18:30:17|439.1
18:30:18|439.13
18:30:19|439.13
18:30:20|439.13
18:30:21|439.38
18:30:23|439.45
18:30:25|439.53
18:30:25|439.56
18:30:28|439.63
18:30:29|439.63
18:30:29|439.83
18:30:30|439.84
18:30:32|439.83
18:30:32|439.69
18:30:33|439.82
18:30:35|439.82
18:30:35|439.82
18:30:36|439.82
18:30:38|439.82
18:30:38|439.73
18:30:39|439.76
18:30:40|439.8
18:30:41|439.72
18:30:42|439.82
18:30:43|439.7
18:30:44|439.7
18:30:45|439.8
18:30:46|439.72
18:30:47|439.86
18:30:49|439.86
18:30:49|439.86
18:30:50|439.86
18:30:51|439.71
18:30:52|439.69
18:30:53|439.69
18:30:54|439.82
18:30:55|439.82
18:30:56|439.82
18:30:58|440.06
18:30:58|440.33
18:30:59|440.36
18:31:00|440.34
18:31:01|440.31
18:31:02|440.47
18:31:03|440.59
18:31:04|440.59
18:31:05|439.98
18:31:06|440.32
18:31:07|440.41
18:31:08|440.41
18:31:10|440.54
18:31:11|440.53
18:31:12|440.5
18:31:13|440.57
18:31:14|440.56
18:31:15|440.56
18:31:16|440.58
18:31:17|440.58
18:31:18|440.41
18:31:19|440.58
18:31:20|440.58
18:31:21|440.73
18:31:22|440.37
18:31:24|440.31
18:31:26|440.33
18:31:28|440.7
18:31:28|440.7
18:31:29|440.7
18:31:31|440.49
18:31:32|440.74
18:31:33|440.61
18:31:34|440.61
18:31:36|440.91
18:31:36|439.99
18:31:37|439.98
18:31:38|439.98
18:31:39|440.
18:31:40|440.14
18:31:41|440.14
18:31:42|440.14
18:31:43|440.14
18:31:44|440.14
18:31:45|440.14
18:31:46|440.
18:31:47|440.04
18:31:48|440.08
18:31:50|439.94
18:31:50|439.94
18:31:51|439.88
18:31:52|440.08
18:31:53|439.91
18:31:54|439.91
18:31:56|440.
18:31:57|440.
18:31:57|439.94
18:31:59|439.94
18:31:59|439.94
18:32:00|439.94
18:32:01|439.91
18:32:02|440.04
18:32:03|440.15
18:32:05|440.15
18:32:05|440.15
18:32:07|439.86
18:32:07|439.86
18:32:09|440.11
18:32:09|440.11
18:32:10|440.11
18:32:12|440.18
18:32:12|440.18
18:32:14|440.2
18:32:15|440.2
18:32:15|440.2
18:32:16|440.2
18:32:17|440.21
18:32:18|440.21
18:32:19|440.36
18:32:20|440.54
18:32:21|440.54
18:32:22|440.49
18:32:23|440.77
18:32:26|441.09
18:32:27|441.27
18:32:28|441.27
18:32:29|441.25
18:32:30|441.43
18:32:32|441.39
18:32:33|441.53
18:32:34|440.95
18:32:34|440.97
18:32:35|441.21
18:32:36|441.04
18:32:37|440.9
18:32:39|440.96
18:32:40|440.76
18:32:41|440.92
18:32:42|440.94
18:32:43|440.94
18:32:44|440.9
18:32:45|439.72
18:32:46|439.81
18:32:47|439.9
18:32:48|439.97
18:32:49|439.97
18:32:50|439.98
18:32:51|440.1
18:32:52|440.3
18:32:53|440.09
18:32:55|440.24
18:32:55|440.23
18:32:57|440.34
18:32:58|440.41
18:32:59|440.29
18:33:00|440.41
18:33:01|440.28
18:33:02|440.33
18:33:03|440.49
18:33:04|440.44
18:33:05|440.44
18:33:05|440.24
18:33:06|440.39
18:33:08|440.39
18:33:10|440.38
18:33:10|440.24
18:33:12|440.15
18:33:12|440.33
18:33:13|440.37
18:33:15|440.15
18:33:15|440.26
18:33:17|440.45
18:33:18|440.45
18:33:18|440.3
18:33:19|440.3
18:33:22|440.3
18:33:22|440.45
18:33:23|440.48
18:33:24|440.48
18:33:26|439.9
18:33:28|440.05
18:33:30|440.14
18:33:32|440.14
18:33:32|440.14
18:33:33|440.45
18:33:35|440.56
18:33:35|440.56
18:33:36|440.61
18:33:37|440.63
18:33:38|440.76
18:33:39|440.75
18:33:41|440.75
18:33:42|440.73
18:33:43|440.73
18:33:44|440.68
18:33:45|440.68
18:33:46|440.64
18:33:47|440.76
18:33:48|440.76
18:33:49|440.74
18:33:50|440.75
18:33:51|440.75
18:33:52|440.85
18:33:53|440.86
18:33:54|440.79
18:33:55|440.79
18:33:56|440.93
18:33:57|441.33
18:33:58|441.14
18:33:59|441.13
18:34:00|441.13
18:34:01|441.11
18:34:02|440.88
18:34:03|440.88
18:34:04|441.33
18:34:05|441.17
18:34:06|441.33
18:34:07|441.34
18:34:08|441.03
18:34:09|441.08
18:34:10|441.08
18:34:11|441.07
18:34:12|441.07
18:34:13|441.07
18:34:14|441.15
18:34:15|441.09
18:34:16|441.22
18:34:17|441.22
18:34:18|441.22
18:34:19|441.15
18:34:20|441.32
18:34:21|441.28
18:34:22|440.2
18:34:23|440.15
18:34:24|440.14
18:34:25|440.27
18:34:26|440.39
18:34:28|440.21
18:34:29|440.43
18:34:30|440.43
18:34:31|440.23
18:34:32|440.17
18:34:33|440.11
18:34:34|440.43
18:34:36|440.43
18:34:36|440.07
18:34:37|440.24
18:34:38|440.24
18:34:39|440.21
18:34:41|440.21
18:34:41|440.06
18:34:42|440.18
18:34:43|440.26
18:34:44|440.2
18:34:45|440.14
18:34:46|440.09
18:34:47|440.08
18:34:48|440.03
18:34:49|440.03
18:34:50|440.03
18:34:51|439.87
18:34:53|439.6
18:34:53|439.82
18:34:54|439.77
18:34:55|439.77
18:34:56|439.66
18:34:57|439.59
18:34:58|439.56
18:34:59|439.6
18:35:00|439.59
18:35:01|439.59
18:35:03|439.52
18:35:03|439.38
18:35:05|439.38
18:35:06|439.38
18:35:07|439.64
18:35:08|439.65
18:35:09|439.64
18:35:10|439.64
18:35:11|439.65
18:35:12|439.65
18:35:13|439.65
18:35:14|439.65
18:35:15|439.49
18:35:16|439.45
18:35:17|439.26
18:35:18|439.48
18:35:19|439.43
18:35:20|439.43
18:35:21|439.43
18:35:22|439.43
18:35:23|439.59
18:35:24|439.59
18:35:25|439.59
18:35:26|439.72
18:35:27|439.72
18:35:29|439.43
18:35:30|438.84
18:35:31|438.73
18:35:32|439.02
18:35:33|438.93
18:35:34|438.8
18:35:35|438.7
18:35:36|438.77
18:35:37|438.87
18:35:39|438.86
18:35:40|438.73
18:35:41|438.7
18:35:42|438.82
18:35:42|438.54
18:35:44|438.55
18:35:44|438.77
18:35:47|438.62
18:35:47|438.96
18:35:48|439.
18:35:49|438.73
18:35:50|438.89
18:35:51|438.89
18:35:52|438.71
18:35:53|438.72
18:35:55|438.97
18:35:55|439.09
18:35:56|439.15
18:35:57|438.94
18:35:58|439.15
18:35:59|439.21
18:36:00|439.03
18:36:01|439.18
18:36:02|439.03
18:36:03|439.03
18:36:04|439.17
18:36:05|439.25
18:36:06|439.25
18:36:07|439.32
18:36:08|439.57
18:36:09|439.57
18:36:10|439.57
18:36:11|439.49
18:36:12|439.49
18:36:13|439.17
18:36:14|439.21
18:36:15|439.25
18:36:16|439.24
18:36:17|439.24
18:36:18|439.24
18:36:19|439.24
18:36:20|439.11
18:36:21|439.11
18:36:22|439.11
18:36:23|439.12
18:36:24|439.12
18:36:25|439.12
18:36:26|439.12
18:36:28|439.12
18:36:28|438.94
18:36:30|438.84
18:36:32|438.84
18:36:34|439.1
18:36:35|438.78
18:36:36|438.78
18:36:37|438.78
18:36:38|438.78
18:36:39|438.78
18:36:39|438.86
18:36:41|438.86
18:36:41|438.97
18:36:43|439.
18:36:44|439.
18:36:45|439.
18:36:46|439.
18:36:48|438.82
18:36:48|438.82
18:36:50|438.92
18:36:50|438.92
18:36:51|438.92
18:36:52|438.92
18:36:53|438.68
18:36:54|438.38
18:36:56|438.15
18:36:57|438.21
18:36:58|438.18
18:36:59|438.18
18:37:00|438.19
18:37:01|438.19
18:37:02|438.19
18:37:03|438.3
18:37:04|437.99
18:37:05|437.7
18:37:06|437.69
18:37:07|437.82
18:37:08|437.97
18:37:09|437.84
18:37:10|437.84
18:37:11|437.82
18:37:12|437.72
18:37:13|437.73
18:37:14|437.54
18:37:15|437.37
18:37:16|437.37
18:37:17|437.46
18:37:18|437.32
18:37:19|437.32
18:37:21|437.49
18:37:21|437.32
18:37:23|437.32
18:37:23|437.33
18:37:25|437.33
18:37:25|437.1
18:37:27|437.08
18:37:28|437.09
18:37:29|437.08
18:37:31|437.08
18:37:33|436.92
18:37:34|436.94
18:37:36|437.03
18:37:37|436.89
18:37:38|437.07
18:37:39|437.09
18:37:40|436.93
18:37:41|436.89
18:37:42|437.37
18:37:43|437.39
18:37:45|437.35
18:37:46|437.27
18:37:47|437.15
18:37:47|437.15
18:37:48|436.93
18:37:51|436.94
18:37:51|436.88
18:37:52|437.04
18:37:53|436.86
18:37:54|436.86
18:37:55|436.86
18:37:56|436.86
18:37:57|436.86
18:37:58|436.86
18:37:59|436.86
18:38:00|436.8
18:38:01|436.8
18:38:02|436.79
18:38:03|437.09
18:38:04|437.1
18:38:05|437.14
18:38:06|437.14
18:38:07|437.06
18:38:08|437.06
18:38:09|437.03
18:38:10|437.04
18:38:12|437.18
18:38:12|437.18
18:38:13|437.34
18:38:14|437.2
18:38:15|437.35
18:38:16|437.28
18:38:17|437.29
18:38:18|437.29
18:38:19|437.29
18:38:21|437.29
18:38:21|437.29
18:38:22|437.03
18:38:23|437.23
18:38:24|437.23
18:38:25|437.23
18:38:26|437.01
18:38:27|436.83
18:38:28|436.83
18:38:29|437.09
18:38:31|436.94
18:38:33|436.82
18:38:35|436.82
18:38:36|436.82
18:38:37|437.06
18:38:38|437.06
18:38:39|437.06
18:38:40|436.81
18:38:41|437.02
18:38:42|437.02
18:38:43|437.13
18:38:45|437.13
18:38:46|437.09
18:38:47|437.15
18:38:47|437.15
18:38:48|437.02
18:38:49|437.13
18:38:50|437.13
18:38:51|437.13
18:38:52|437.13
18:38:53|437.09
18:38:54|437.09
18:38:55|437.09
18:38:56|437.1
18:38:57|437.1
18:38:59|436.85
18:39:00|436.86
18:39:01|436.86
18:39:02|436.98
18:39:03|436.98
18:39:04|436.82
18:39:04|436.82
18:39:06|436.99
18:39:06|436.99
18:39:07|437.
18:39:08|436.96
18:39:10|436.96
18:39:10|436.96
18:39:11|436.96
18:39:12|436.96
18:39:14|437.
18:39:14|437.01
18:39:16|436.97
18:39:17|437.07
18:39:17|437.07
18:39:18|437.07
18:39:19|436.95
18:39:21|436.95
18:39:22|436.95
18:39:22|436.95
18:39:23|436.95
18:39:24|436.95
18:39:25|436.95
18:39:27|437.04
18:39:28|437.08
18:39:29|437.3
18:39:29|437.3
18:39:31|437.77
18:39:33|437.59
18:39:34|437.59
18:39:35|437.97
18:39:37|437.84
18:39:38|437.84
18:39:40|437.86
18:39:41|437.9
18:39:41|438.15
18:39:43|438.15
18:39:44|438.05
18:39:45|438.05
18:39:46|438.15
18:39:46|438.07
18:39:47|438.07
18:39:49|438.07
18:39:49|438.07
18:39:51|438.12
18:39:52|438.12
18:39:53|438.18
18:39:53|438.19
18:39:55|438.27
18:39:55|438.29
18:39:56|438.29
18:39:58|438.29
18:39:58|438.19
18:40:00|438.19
18:40:00|438.48
18:40:01|438.48
18:40:04|438.26
18:40:04|438.34
18:40:05|438.34
18:40:06|438.53
18:40:07|438.39
18:40:08|438.35
18:40:09|438.48
18:40:10|438.5
18:40:11|438.53
18:40:12|438.23
18:40:14|437.75
18:40:15|437.96
18:40:16|437.74
18:40:17|437.74
18:40:18|437.74
18:40:19|437.75
18:40:20|437.7
18:40:21|437.7
18:40:22|437.63
18:40:23|437.63
18:40:24|437.63
18:40:25|437.67
18:40:26|437.67
18:40:27|437.56
18:40:28|437.56
18:40:29|437.54
18:40:30|437.54
18:40:31|437.54
18:40:33|437.69
18:40:35|437.58
18:40:36|437.58
18:40:37|437.58
18:40:38|437.62
18:40:40|437.62
18:40:40|437.62
18:40:41|437.62
18:40:43|437.68
18:40:45|437.69
18:40:46|437.69
18:40:47|437.69
18:40:48|437.65
18:40:48|437.69
18:40:50|437.69
18:40:51|437.69
18:40:52|437.69
18:40:52|437.69
18:40:54|437.69
18:40:54|437.69
18:40:56|437.69
18:40:56|437.69
18:40:58|437.81
18:40:59|437.81
18:41:00|437.81
18:41:02|437.81
18:41:02|437.8
18:41:03|437.8
18:41:04|437.8
18:41:05|437.97
18:41:06|437.97
18:41:07|437.97
18:41:08|437.97
18:41:09|437.87
18:41:10|437.87
18:41:11|437.87
18:41:13|437.87
18:41:14|437.94
18:41:15|437.94
18:41:16|437.94
18:41:17|437.94
18:41:18|437.94
18:41:19|437.94
18:41:20|438.18
18:41:21|438.15
18:41:22|438.15
18:41:23|438.15
18:41:24|438.15
18:41:25|438.17
18:41:26|438.17
18:41:27|437.9
18:41:28|437.9
18:41:29|437.9
18:41:30|437.69
18:41:31|437.77
18:41:32|437.77
18:41:33|437.98
18:41:34|437.98
18:41:35|437.98
18:41:37|437.91
18:41:39|437.77
18:41:39|437.78
18:41:41|437.63
18:41:41|437.56
18:41:43|437.56
18:41:45|437.73
18:41:46|437.9
18:41:46|437.9
18:41:47|437.76
18:41:48|437.76
18:41:49|437.76
18:41:50|437.76
18:41:52|437.76
18:41:53|437.64
18:41:53|437.64
18:41:54|437.62
18:41:56|437.62
18:41:56|437.62
18:41:57|437.69
18:41:58|437.57
18:41:59|437.57
18:42:00|437.57
18:42:02|437.68
18:42:02|437.76
18:42:03|437.65
18:42:04|437.65
18:42:05|437.79
18:42:06|437.79
18:42:07|437.79
18:42:08|437.79
18:42:09|437.79
18:42:10|437.51
18:42:11|437.55
18:42:12|437.55
18:42:13|437.55
18:42:15|437.55
18:42:16|437.63
18:42:17|437.63
18:42:18|437.79
18:42:19|437.79
18:42:20|437.79
18:42:21|437.82
18:42:22|437.82
18:42:23|437.82
18:42:24|437.82
18:42:25|437.82
18:42:26|437.82
18:42:27|437.82
18:42:28|437.82
18:42:29|437.76
18:42:30|437.76
18:42:31|437.75
18:42:32|437.74
18:42:33|437.74
18:42:34|437.73
18:42:36|437.57
18:42:38|437.57
18:42:40|437.34
18:42:41|437.4
18:42:42|437.4
18:42:44|437.23
18:42:45|437.23
18:42:46|437.23
18:42:47|437.23
18:42:48|437.17
18:42:48|437.05
18:42:50|437.05
18:42:51|437.05
18:42:52|437.18
18:42:53|437.18
18:42:53|437.18
18:42:55|437.17
18:42:56|437.16
18:42:57|437.16
18:42:58|437.16
18:42:59|437.06
18:43:00|437.06
18:43:01|437.14
18:43:02|437.14
18:43:03|437.14
18:43:04|437.16
18:43:05|437.16
18:43:06|437.16
18:43:07|437.16
18:43:08|437.05
18:43:09|437.05
18:43:10|437.14
18:43:11|437.14
18:43:12|437.
18:43:13|437.
18:43:14|437.
18:43:15|437.02
18:43:16|437.17
18:43:17|437.19
18:43:17|437.03
18:43:18|437.03
18:43:19|437.05
18:43:22|437.1
18:43:23|437.04
18:43:23|436.95
18:43:24|436.95
18:43:25|437.02
18:43:26|437.02
18:43:28|437.02
18:43:28|437.43
18:43:29|437.48
18:43:30|437.4
18:43:31|437.65
18:43:33|437.65
18:43:33|437.83
18:43:34|437.89
18:43:35|437.89
18:43:37|437.81
18:43:38|437.67
18:43:39|437.67
18:43:40|437.67
18:43:42|437.82
18:43:43|437.82
18:43:44|437.85
18:43:44|437.93
18:43:46|437.87
18:43:48|437.52
18:43:49|437.52
18:43:50|437.7
18:43:52|437.7
18:43:52|437.52
18:43:53|437.66
18:43:56|437.66
18:43:56|437.52
18:43:57|437.52
18:43:58|437.52
18:43:59|437.64
18:44:00|437.64
18:44:02|437.64
18:44:03|437.64
18:44:05|437.64
18:44:05|437.64
18:44:07|437.62
18:44:08|437.62
18:44:09|437.62
18:44:10|437.62
18:44:11|437.62
18:44:12|437.62
18:44:12|437.62
18:44:14|437.62
18:44:15|437.4
18:44:16|437.29
18:44:16|437.29
18:44:17|437.29
18:44:19|437.4
18:44:20|437.21
18:44:21|437.4
18:44:22|437.4
18:44:23|437.4
18:44:25|437.4
18:44:26|437.4
18:44:26|437.4
18:44:27|437.4
18:44:29|437.4
18:44:29|437.36
18:44:30|437.36
18:44:31|437.36
18:44:32|437.4
18:44:34|437.4
18:44:35|437.4
18:44:36|437.4
18:44:38|437.4
18:44:39|437.59
18:44:40|437.45
18:44:41|437.4
18:44:42|437.32
18:44:44|437.32
18:44:45|437.32
18:44:46|437.29
18:44:47|437.29
18:44:48|437.31
18:44:50|437.19
18:44:51|437.19
18:44:51|437.19
18:44:53|437.19
18:44:55|437.15
18:44:55|437.05
18:44:56|437.13
18:44:57|437.13
18:44:58|437.14
18:44:59|437.13
18:45:00|437.12
18:45:01|437.12
18:45:02|437.13
18:45:03|437.13
18:45:04|437.13
18:45:05|437.13
18:45:06|437.1
18:45:07|437.13
18:45:08|437.13
18:45:09|437.13
18:45:10|437.13
18:45:11|437.23
18:45:12|437.23
18:45:13|437.23
18:45:14|437.23
18:45:15|437.23
18:45:16|437.18
18:45:17|437.26
18:45:18|437.26
18:45:19|437.26
18:45:20|437.2
18:45:21|437.1
18:45:22|437.06
18:45:23|437.06
18:45:24|437.17
18:45:25|437.04
18:45:26|437.04
18:45:27|436.91
18:45:28|436.91
18:45:29|436.97
18:45:30|436.97
18:45:31|436.97
18:45:32|436.74
18:45:33|436.74
18:45:34|436.88
18:45:36|436.88
18:45:37|436.82
18:45:39|436.82
18:45:41|436.66
18:45:43|436.56
18:45:43|436.65
18:45:44|436.65
18:45:46|436.63
18:45:46|436.63
18:45:47|436.63
18:45:48|436.5
18:45:49|436.6
18:45:51|436.91
18:45:51|436.64
18:45:52|436.69
18:45:53|436.52
18:45:54|436.47
18:45:55|436.61
18:45:56|436.77
18:45:57|436.59
18:45:58|436.77
18:45:59|436.47
18:46:00|436.6
18:46:02|436.7
18:46:02|436.81
18:46:03|436.88
18:46:04|436.65
18:46:05|436.65
18:46:06|436.79
18:46:07|437.18
18:46:09|437.4
18:46:10|437.47
18:46:11|437.47
18:46:13|438.07
18:46:14|438.42
18:46:15|438.17
18:46:15|437.96
18:46:17|437.71
18:46:18|437.94
18:46:19|437.94
18:46:20|437.94
18:46:21|438.18
18:46:22|438.18
18:46:23|438.18
18:46:24|438.04
18:46:25|438.59
18:46:26|437.12
18:46:27|437.71
18:46:28|437.71
18:46:28|438.23
18:46:29|437.97
18:46:31|437.97
18:46:31|437.96
18:46:33|437.96
18:46:33|437.89
18:46:34|438.05
18:46:36|437.81
18:46:37|437.79
18:46:38|437.79
18:46:40|437.79
18:46:42|437.69
18:46:43|437.69
18:46:43|437.81
18:46:44|437.78
18:46:45|437.78
18:46:47|437.78
18:46:49|437.76
18:46:49|437.59
18:46:51|437.53
18:46:52|437.52
18:46:53|437.52
18:46:54|437.52
18:46:55|437.51
18:46:56|437.52
18:46:57|437.52
18:46:58|437.47
18:46:58|437.47
18:47:00|437.51
18:47:01|437.84
18:47:02|437.59
18:47:03|437.59
18:47:04|437.81
18:47:05|437.81
18:47:05|437.82
18:47:08|437.73
18:47:09|437.73
18:47:09|437.49
18:47:10|437.55
18:47:12|437.55
18:47:12|437.46
18:47:13|437.35
18:47:14|437.38
18:47:16|437.49
18:47:16|437.49
18:47:18|437.44
18:47:19|437.21
18:47:19|437.33
18:47:20|437.33
18:47:21|437.24
18:47:22|437.28
18:47:23|437.32
18:47:24|437.26
18:47:26|437.26
18:47:27|437.16
18:47:27|437.36
18:47:28|437.36
18:47:29|437.36
18:47:31|437.48
18:47:31|437.48
18:47:32|437.61
18:47:34|437.6
18:47:35|437.54
18:47:35|437.51
18:47:36|437.56
18:47:38|437.56
18:47:38|437.56
18:47:40|437.41
18:47:42|437.37
18:47:44|437.37
18:47:44|437.41
18:47:46|437.58
18:47:46|437.6
18:47:48|437.54
18:47:50|437.42
18:47:50|437.42
18:47:51|437.42
18:47:52|437.52
18:47:53|437.19
18:47:54|437.11
18:47:55|437.13
18:47:56|437.15
18:47:57|437.26
18:47:58|437.09
18:47:59|436.9
18:48:00|437.07
18:48:01|437.14
18:48:03|437.13
18:48:03|437.15
18:48:04|437.15
18:48:05|436.99
18:48:06|437.1
18:48:07|437.27
18:48:08|437.37
18:48:09|437.15
18:48:10|437.15
18:48:11|437.28
18:48:12|437.28
18:48:13|437.23
18:48:14|436.96
18:48:15|436.91
18:48:16|436.91
18:48:17|437.
18:48:18|436.98
18:48:19|436.97
18:48:20|436.97
18:48:21|436.97
18:48:22|436.79
18:48:24|436.91
18:48:24|436.91
18:48:25|437.38
18:48:26|437.22
18:48:27|437.45
18:48:28|437.43
18:48:30|437.43
18:48:30|437.25
18:48:31|437.26
18:48:32|437.26
18:48:33|437.25
18:48:34|437.25
18:48:35|437.53
18:48:36|437.52
18:48:37|437.47
18:48:38|437.47
18:48:39|437.42
18:48:41|437.42
18:48:43|437.41
18:48:45|437.39
18:48:47|437.39
18:48:47|437.26
18:48:48|437.39
18:48:49|437.58
18:48:50|437.54
18:48:52|437.54
18:48:53|437.48
18:48:55|437.48
18:48:55|437.41
18:48:57|437.57
18:48:58|437.83
18:48:58|437.83
18:49:00|437.83
18:49:01|437.71
18:49:02|437.58
18:49:03|437.82
18:49:04|437.9
18:49:05|437.9
18:49:06|437.81
18:49:08|437.81
18:49:09|437.92
18:49:10|437.96
18:49:11|437.95
18:49:13|437.84
18:49:14|437.84
18:49:15|437.84
18:49:15|437.84
18:49:16|437.84
18:49:18|437.83
18:49:18|437.99
18:49:19|437.92
18:49:20|437.99
18:49:22|437.99
18:49:22|437.79
18:49:23|437.91
18:49:25|438.12
18:49:25|438.12
18:49:26|437.92
18:49:28|437.9
18:49:29|437.96
18:49:29|437.96
18:49:30|437.84
18:49:31|437.96
18:49:32|437.96
18:49:34|437.95
18:49:35|437.97
18:49:36|437.79
18:49:36|437.52
18:49:37|437.52
18:49:38|437.63
18:49:39|437.63
18:49:40|437.55
18:49:43|437.71
18:49:43|437.61
18:49:45|437.61
18:49:46|437.66
18:49:47|437.66
18:49:48|437.66
18:49:50|437.66
18:49:50|437.78
18:49:52|437.78
18:49:53|437.81
18:49:54|438.
18:49:55|437.83
18:49:57|437.83
18:49:58|437.83
18:49:59|437.83
18:49:59|437.83
18:50:01|437.83
18:50:01|437.95
18:50:03|438.23
18:50:03|438.2
18:50:04|438.2
18:50:06|438.2
18:50:07|438.2
18:50:08|438.16
18:50:09|438.16
18:50:10|438.32
18:50:10|438.32
18:50:11|438.32
18:50:12|438.3
18:50:14|438.2
18:50:15|438.31
18:50:16|438.28
18:50:17|438.28
18:50:18|438.28
18:50:19|438.28
18:50:20|438.28
18:50:21|438.28
18:50:22|438.28
18:50:22|438.45
18:50:24|438.38
18:50:25|438.38
18:50:26|438.2
18:50:27|438.15
18:50:28|438.15
18:50:29|438.26
18:50:30|438.27
18:50:31|438.27
18:50:32|438.27
18:50:33|438.27
18:50:34|438.27
18:50:35|438.32
18:50:36|438.32
18:50:37|438.32
18:50:38|438.32
18:50:39|438.32
18:50:39|438.57
18:50:40|438.35
18:50:42|438.5
18:50:44|438.49
18:50:45|438.39
18:50:47|438.63
18:50:48|438.4
18:50:50|438.4
18:50:51|438.4
18:50:52|438.68
18:50:53|438.68
18:50:54|438.68
18:50:55|438.68
18:50:56|438.68
18:50:57|438.54
18:50:58|438.51
18:50:59|438.59
18:51:00|438.69
18:51:01|438.69
18:51:02|438.69
18:51:04|438.62
18:51:04|438.74
18:51:06|438.85
18:51:07|438.71
18:51:08|438.43
18:51:09|438.43
18:51:10|438.64
18:51:10|438.64
18:51:12|438.7
18:51:12|438.7
18:51:13|438.7
18:51:16|438.55
18:51:16|438.59
18:51:17|438.59
18:51:19|438.57
18:51:20|438.48
18:51:21|438.52
18:51:22|438.54
18:51:23|438.54
18:51:24|438.54
18:51:25|438.59
18:51:26|438.6
18:51:27|438.29
18:51:28|438.29
18:51:29|438.52
18:51:30|438.52
18:51:31|438.62
18:51:32|438.62
18:51:33|438.63
18:51:34|438.63
18:51:35|438.26
18:51:36|438.45
18:51:38|438.45
18:51:39|438.45
18:51:40|438.45
18:51:41|438.52
18:51:42|438.52
18:51:42|438.35
18:51:45|438.35
18:51:46|438.44
18:51:47|438.44
18:51:49|438.44
18:51:49|438.35
18:51:52|438.2
18:51:53|438.35
18:51:55|438.35
18:51:57|438.35
18:51:58|438.51
18:51:59|438.51
18:52:00|438.51
18:52:01|438.51
18:52:02|438.55
18:52:02|438.55
18:52:04|438.55
18:52:05|438.55
18:52:07|438.48
18:52:07|438.48
18:52:08|438.81
18:52:09|438.81
18:52:10|438.54
18:52:11|438.54
18:52:12|438.54
18:52:13|438.76
18:52:14|438.78
18:52:15|438.78
18:52:16|437.79
18:52:18|437.9
18:52:18|438.02
18:52:19|438.02
18:52:20|438.06
18:52:21|438.06
18:52:22|438.06
18:52:23|438.06
18:52:25|437.96
18:52:25|438.06
18:52:27|438.06
18:52:27|437.93
18:52:28|437.93
18:52:29|437.92
18:52:30|437.92
18:52:31|437.92
18:52:32|437.92
18:52:34|437.86
18:52:34|437.86
18:52:35|437.86
18:52:36|437.86
18:52:37|437.86
18:52:38|437.63
18:52:39|437.83
18:52:40|437.83
18:52:41|437.66
18:52:42|437.66
18:52:43|437.66
18:52:44|437.72
18:52:46|437.51
18:52:48|437.51
18:52:49|437.48
18:52:50|437.48
18:52:51|437.25
18:52:52|437.25
18:52:54|437.25
18:52:54|437.25
18:52:57|437.25
18:52:58|437.25
18:52:58|437.24
18:52:59|437.24
18:53:00|437.05
18:53:01|437.05
18:53:02|437.06
18:53:03|437.06
18:53:04|437.06
18:53:05|437.17
18:53:07|437.07
18:53:07|437.07
18:53:09|437.
18:53:10|437.
18:53:11|437.12
18:53:11|437.19
18:53:13|437.25
18:53:13|437.16
18:53:14|437.15
18:53:15|437.06
18:53:16|437.01
18:53:17|437.2
18:53:18|437.2
18:53:19|437.19
18:53:20|437.1
18:53:21|437.
18:53:22|437.
18:53:24|437.07
18:53:24|437.1
18:53:25|437.2
18:53:27|437.2
18:53:28|437.2
18:53:28|437.16
18:53:29|437.16
18:53:30|437.16
18:53:31|437.16
18:53:32|437.06
18:53:33|437.
18:53:34|437.
18:53:35|436.94
18:53:36|436.81
18:53:38|436.81
18:53:39|436.81
18:53:39|436.81
18:53:40|436.89
18:53:41|436.94
18:53:42|436.94
18:53:44|436.95
18:53:45|436.95
18:53:46|436.95
18:53:48|436.95
18:53:49|436.95
18:53:50|437.2
18:53:51|437.35
18:53:52|437.11
18:53:53|437.11
18:53:54|437.12
18:53:56|437.11
18:53:56|437.12
18:53:59|437.32
18:54:00|437.32
18:54:01|437.22
18:54:03|437.27
18:54:03|437.39
18:54:04|437.71
18:54:06|437.36
18:54:07|437.36
18:54:09|437.39
18:54:10|437.44
18:54:11|437.59
18:54:12|437.41
18:54:13|437.41
18:54:14|437.39
18:54:15|437.39
18:54:16|437.39
18:54:17|437.57
18:54:18|437.44
18:54:19|437.62
18:54:20|437.51
18:54:21|437.58
18:54:22|437.58
18:54:23|437.58
18:54:24|437.58
18:54:25|437.58
18:54:26|437.58
18:54:27|437.58
18:54:28|437.72
18:54:29|437.72
18:54:30|437.72
18:54:31|437.72
18:54:32|438.09
18:54:33|437.65
18:54:34|437.69
18:54:35|437.61
18:54:36|437.61
18:54:37|437.61
18:54:38|437.61
18:54:39|437.7
18:54:40|437.7
18:54:41|437.72
18:54:42|437.72
18:54:43|437.87
18:54:44|437.87
18:54:45|437.87
18:54:46|437.87
18:54:48|437.98
18:54:50|438.1
18:54:51|438.05
18:54:53|437.95
18:54:53|437.98
18:54:54|437.95
18:54:56|437.95
18:54:56|438.
18:54:58|438.13
18:54:59|438.08
18:55:00|437.89
18:55:01|437.95
18:55:05|437.72
18:55:05|437.72
18:55:07|437.46
18:55:07|437.53
18:55:08|437.53
18:55:09|437.53
18:55:10|437.47
18:55:12|437.48
18:55:12|437.63
18:55:14|437.57
18:55:14|437.71
18:55:15|437.63
18:55:16|437.62
18:55:17|437.59
18:55:19|437.75
18:55:19|437.69
18:55:20|437.73
18:55:21|437.8
18:55:22|437.62
18:55:23|437.62
18:55:25|437.23
18:55:25|437.47
18:55:27|437.58
18:55:29|437.43
18:55:29|436.93
18:55:30|437.01
18:55:31|437.01
18:55:33|437.17
18:55:34|437.17
18:55:35|437.17
18:55:36|437.17
18:55:37|437.11
18:55:38|437.15
18:55:39|437.11
18:55:40|437.06
18:55:41|437.06
18:55:42|437.22
18:55:43|437.32
18:55:44|437.32
18:55:45|437.32
18:55:46|437.3
18:55:47|437.15
18:55:48|437.02
18:55:50|437.04
18:55:51|437.
18:55:53|436.89
18:55:55|436.8
18:55:56|436.8
18:55:56|436.8
18:55:58|436.93
18:55:59|436.93
18:56:00|436.93
18:56:01|436.93
18:56:02|436.93
18:56:04|436.99
18:56:06|436.91
18:56:06|436.61
18:56:07|436.68
18:56:08|436.63
18:56:10|436.64
18:56:11|436.78
18:56:12|436.83
18:56:13|436.87
18:56:14|436.76
18:56:14|436.81
18:56:16|436.8
18:56:17|436.89
18:56:19|437.01
18:56:19|437.27
18:56:21|437.27
18:56:21|437.39
18:56:22|437.39
18:56:23|437.18
18:56:24|437.13
18:56:27|437.12
18:56:27|437.31
18:56:28|437.32
18:56:29|437.15
18:56:30|437.4
18:56:31|437.37
18:56:32|437.37
18:56:34|437.22
18:56:35|437.29
18:56:36|437.41
18:56:37|437.15
18:56:38|437.15
18:56:39|437.1
18:56:40|437.02
18:56:41|437.02
18:56:42|437.02
18:56:43|437.02
18:56:44|437.01
18:56:45|436.98
18:56:46|436.94
18:56:47|436.87
18:56:48|437.07
18:56:51|437.07
18:56:51|436.99
18:56:52|437.23
18:56:53|437.11
18:56:55|437.27
18:56:56|437.26
18:56:57|437.16
18:56:58|437.16
18:56:59|437.
18:57:00|436.99
18:57:02|437.
18:57:04|437.
18:57:04|436.89
18:57:06|436.89
18:57:08|436.9
18:57:09|436.91
18:57:10|436.91
18:57:11|436.91
18:57:12|437.28
18:57:13|437.29
18:57:14|437.25
18:57:16|437.19
18:57:16|437.19
18:57:17|437.4
18:57:18|437.4
18:57:19|437.39
18:57:21|437.39
18:57:21|437.39
18:57:22|437.39
18:57:23|437.12
18:57:24|437.12
18:57:25|437.12
18:57:26|437.12
18:57:28|437.03
18:57:28|437.17
18:57:29|437.28
18:57:30|437.27
18:57:31|437.35
18:57:32|437.12
18:57:33|437.12
18:57:34|437.12
18:57:35|437.44
18:57:36|437.44
18:57:37|437.26
18:57:38|437.26
18:57:39|437.3
18:57:40|437.14
18:57:41|437.09
18:57:42|437.38
18:57:43|437.16
18:57:44|437.3
18:57:45|437.3
18:57:46|437.31
18:57:47|437.31
18:57:48|437.5
18:57:50|437.59
18:57:51|437.59
18:57:52|437.58
18:57:54|437.59
18:57:55|437.62
18:57:56|437.64
18:57:57|437.37
18:57:58|437.46
18:57:59|437.47
18:58:00|437.47
18:58:02|437.47
18:58:03|437.47
18:58:05|437.47
18:58:06|437.47
18:58:06|437.46
18:58:08|437.46
18:58:09|437.37
18:58:10|437.36
18:58:12|437.5
18:58:13|437.37
18:58:14|437.35
18:58:15|437.35
18:58:16|437.35
18:58:17|437.49
18:58:18|437.68
18:58:19|437.57
18:58:20|437.53
18:58:21|437.7
18:58:22|437.54
18:58:23|437.54
18:58:24|437.52
18:58:25|437.53
18:58:27|437.66
18:58:27|437.49
18:58:29|437.49
18:58:30|437.49
18:58:31|437.47
18:58:31|437.47
18:58:32|437.58
18:58:33|437.47
18:58:35|437.52
18:58:35|437.45
18:58:36|437.45
18:58:38|437.45
18:58:38|437.68
18:58:40|437.66
18:58:41|437.8
18:58:42|437.8
18:58:43|437.8
18:58:44|437.69
18:58:45|437.69
18:58:46|437.69
18:58:47|437.79
18:58:48|437.71
18:58:49|437.55
18:58:49|437.42
18:58:52|437.4
18:58:53|437.3
18:58:55|437.21
18:58:56|437.21
18:58:57|437.21
18:58:59|437.21
18:58:59|437.31
18:59:01|437.42
18:59:02|437.53
18:59:03|437.53
18:59:03|437.52
18:59:05|437.52
18:59:06|437.37
18:59:06|437.37
18:59:09|437.55
18:59:09|437.74
18:59:10|437.57
18:59:12|437.67
18:59:13|437.67
18:59:15|437.55
18:59:16|437.52
18:59:17|437.52
18:59:18|437.52
18:59:19|437.46
18:59:19|437.46
18:59:21|437.46
18:59:22|437.46
18:59:23|437.37
18:59:24|437.41
18:59:25|437.41
18:59:26|437.41
18:59:27|437.17
18:59:29|437.18
18:59:30|437.27
18:59:30|437.27
18:59:32|437.21
18:59:32|437.21
18:59:33|437.21
18:59:34|437.21
18:59:36|437.21
18:59:36|437.16
18:59:37|437.16
18:59:38|437.26
18:59:41|437.4
18:59:41|437.22
18:59:43|437.09
18:59:43|437.09
18:59:45|437.09
18:59:46|437.14
18:59:47|437.14
18:59:48|437.05
18:59:49|436.76
18:59:50|436.76
18:59:51|436.74
18:59:53|436.79
18:59:55|436.84
18:59:57|436.86
18:59:58|436.86
18:59:59|436.73
19:00:00|436.76
19:00:01|436.78
19:00:02|436.87
19:00:04|436.87
19:00:05|436.78
19:00:06|436.78
19:00:08|436.84
19:00:08|436.93
19:00:10|436.93
19:00:10|436.93
19:00:11|436.84
19:00:12|436.83
19:00:13|436.83
19:00:15|436.76
19:00:16|436.57
19:00:17|436.75
19:00:17|436.76
19:00:18|436.7
19:00:20|436.7
19:00:20|436.73
19:00:22|436.73
19:00:22|436.65
19:00:23|436.7
19:00:24|436.9
19:00:25|436.74
19:00:27|436.66
19:00:27|436.66
19:00:29|436.72
19:00:29|436.63
19:00:30|436.51
19:00:32|436.44
19:00:33|436.44
19:00:33|436.44
19:00:34|436.44
19:00:36|436.59
19:00:36|436.58
19:00:38|436.41
19:00:38|436.55
19:00:40|436.54
19:00:41|436.42
19:00:42|436.4
19:00:42|436.4
19:00:44|436.21
19:00:45|436.36
19:00:46|436.2
19:00:47|436.2
19:00:47|436.2
19:00:48|436.15
19:00:49|436.3
19:00:51|436.3
19:00:52|436.41
19:00:54|436.41
19:00:55|436.2
19:00:56|436.3
19:00:56|436.3
19:00:58|436.3
19:00:58|436.2
19:01:00|436.19
19:01:01|436.16
19:01:02|436.16
19:01:03|436.16
19:01:04|436.2
19:01:06|436.2
19:01:07|436.14
19:01:08|436.19
19:01:09|436.19
19:01:10|436.19
19:01:11|436.19
19:01:12|436.2
19:01:13|436.35
19:01:14|436.19
19:01:15|436.35
19:01:16|436.27
19:01:17|436.27
19:01:18|436.27
19:01:19|436.27
19:01:20|436.27
19:01:21|436.26
19:01:22|436.18
19:01:23|436.18
19:01:24|436.18
19:01:25|436.27
19:01:26|436.23
19:01:27|436.27
19:01:28|436.23
19:01:29|436.23
19:01:30|436.23
19:01:31|436.22
19:01:32|436.22
19:01:33|436.22
19:01:34|436.27
19:01:35|436.27
19:01:36|436.27
19:01:37|436.27
19:01:38|436.27
19:01:39|436.27
19:01:40|436.27
19:01:41|436.27
19:01:42|436.2
19:01:43|436.2
19:01:44|436.26
19:01:45|436.27
19:01:46|436.27
19:01:47|436.2
19:01:48|436.08
19:01:49|436.22
19:01:50|436.21
19:01:51|436.18
19:01:52|436.
19:01:54|436.
19:01:56|436.
19:01:58|435.88
19:01:59|436.09
19:02:00|436.16
19:02:00|436.17
19:02:03|436.27
19:02:05|436.19
19:02:06|436.26
19:02:07|436.25
19:02:08|436.07
19:02:09|436.12
19:02:10|436.12
19:02:11|436.12
19:02:12|436.12
19:02:13|436.19
19:02:14|436.15
19:02:15|436.19
19:02:16|436.19
19:02:17|436.23
19:02:18|436.23
19:02:19|435.93
19:02:20|436.07
19:02:21|435.93
19:02:22|436.02
19:02:23|436.02
19:02:24|435.93
19:02:25|436.02
19:02:26|436.02
19:02:27|436.02
19:02:28|436.02
19:02:29|436.02
19:02:30|436.02
19:02:31|435.94
19:02:32|435.94
19:02:33|435.94
19:02:34|435.99
19:02:35|435.99
19:02:36|435.99
19:02:37|435.99
19:02:38|435.92
19:02:39|436.02
19:02:40|435.94
19:02:41|435.93
19:02:42|435.6
19:02:44|435.61
19:02:45|435.7
19:02:46|435.55
19:02:46|435.55
19:02:48|435.56
19:02:48|435.59
19:02:50|435.52
19:02:50|435.52
19:02:52|435.5
19:02:53|435.51
19:02:54|435.51
19:02:56|435.38
19:02:58|436.05
19:02:59|435.83
19:03:01|435.76
19:03:01|435.87
19:03:02|436.13
19:03:04|435.8
19:03:05|435.8
19:03:06|435.81
19:03:07|435.81
19:03:08|435.81
19:03:10|435.74
19:03:10|435.8
19:03:12|435.72
19:03:13|435.69
19:03:14|435.52
19:03:15|435.52
19:03:16|435.52
19:03:17|435.52
19:03:18|435.54
19:03:19|435.46
19:03:20|435.46
19:03:21|435.46
19:03:23|435.51
19:03:24|435.55
19:03:24|435.49
19:03:25|435.4
19:03:28|435.43
19:03:29|435.33
19:03:29|435.37
19:03:30|435.33
19:03:31|435.23
19:03:32|435.18
19:03:33|435.23
19:03:34|435.12
19:03:35|435.12
19:03:36|435.09
19:03:37|435.19
19:03:38|435.04
19:03:39|435.09
19:03:40|435.03
19:03:41|434.86
19:03:42|434.81
19:03:43|434.63
19:03:44|434.62
19:03:45|434.58
19:03:46|434.3
19:03:47|434.4
19:03:49|434.7
19:03:50|434.59
19:03:51|434.37
19:03:52|434.37
19:03:53|434.34
19:03:54|434.54
19:03:56|434.54
19:03:58|434.47
19:04:00|434.53
19:04:01|434.48
19:04:03|434.61
19:04:04|434.62
19:04:05|434.75
19:04:06|434.72
19:04:07|434.64
19:04:08|434.64
19:04:09|434.79
19:04:10|434.79
19:04:11|434.93
19:04:12|434.54
19:04:13|434.55
19:04:14|434.51
19:04:15|434.56
19:04:16|434.54
19:04:17|434.51
19:04:18|434.58
19:04:19|434.53
19:04:20|434.51
19:04:21|434.51
19:04:22|434.34
19:04:23|434.35
19:04:24|434.59
19:04:25|434.58
19:04:26|434.4
19:04:27|434.49
19:04:28|434.38
19:04:30|434.39
19:04:31|434.4
19:04:32|434.39
19:04:33|434.44
19:04:34|434.38
19:04:35|434.43
19:04:36|434.33
19:04:37|434.43
19:04:38|434.43
19:04:39|434.53
19:04:40|434.43
19:04:41|434.4
19:04:42|434.52
19:04:43|434.52
19:04:43|434.56
19:04:45|434.73
19:04:46|434.63
19:04:47|434.58
19:04:48|434.7
19:04:49|434.7
19:04:50|434.62
19:04:51|434.62
19:04:51|434.62
19:04:53|434.79
19:04:54|434.62
19:04:54|434.58
19:04:56|434.58
19:04:57|434.29
19:04:59|434.55
19:04:59|434.61
19:05:02|434.37
19:05:02|434.34
19:05:03|434.34
19:05:05|434.25
19:05:06|434.4
19:05:07|434.37
19:05:08|434.35
19:05:09|434.56
19:05:11|434.41
19:05:12|434.48
19:05:13|434.41
19:05:14|434.35
19:05:15|434.33
19:05:16|434.29
19:05:17|434.43
19:05:18|434.5
19:05:19|434.5
19:05:19|434.67
19:05:21|434.85
19:05:21|434.97
19:05:23|434.74
19:05:23|434.9
19:05:25|434.99
19:05:26|434.77
19:05:27|434.77
19:05:28|434.65
19:05:29|434.45
19:05:30|434.47
19:05:31|434.47
19:05:32|434.44
19:05:33|434.43
19:05:34|434.34
19:05:35|434.5
19:05:37|434.63
19:05:37|434.59
19:05:38|434.49
19:05:39|434.42
19:05:40|434.36
19:05:41|434.36
19:05:42|434.35
19:05:43|434.39
19:05:44|434.28
19:05:45|434.27
19:05:46|434.34
19:05:47|434.34
19:05:48|434.35
19:05:49|434.54
19:05:50|434.43
19:05:51|434.25
19:05:52|434.23
19:05:53|434.24
19:05:54|434.24
19:05:55|434.33
19:05:56|434.23
19:05:58|434.36
19:06:00|434.26
19:06:01|434.34
19:06:02|434.43
19:06:03|434.31
19:06:03|434.27
19:06:06|434.3
19:06:06|434.5
19:06:08|434.5
19:06:09|434.51
19:06:09|434.51
19:06:11|434.51
19:06:13|434.47
19:06:13|434.74
19:06:14|434.6
19:06:15|434.65
19:06:16|434.47
19:06:17|434.47
19:06:19|434.48
19:06:19|434.49
19:06:20|434.47
19:06:21|434.58
19:06:22|434.47
19:06:23|434.48
19:06:24|434.6
19:06:25|434.61
19:06:26|434.51
19:06:27|434.51
19:06:28|434.56
19:06:29|434.51
19:06:30|434.56
19:06:31|434.52
19:06:32|434.52
19:06:33|434.52
19:06:34|434.7
19:06:35|434.69
19:06:36|434.69
19:06:37|434.7
19:06:38|434.7
19:06:39|434.74
19:06:40|434.74
19:06:42|434.69
19:06:42|434.7
19:06:43|434.63
19:06:44|434.63
19:06:46|434.74
19:06:47|434.87
19:06:48|434.87
19:06:49|434.69
19:06:50|434.69
19:06:51|434.62
19:06:52|434.62
19:06:53|434.68
19:06:54|434.6
19:06:55|434.64
19:06:56|434.64
19:06:57|434.53
19:06:58|434.49
19:06:59|434.36
19:07:01|434.32
19:07:02|434.37
19:07:03|434.34
19:07:04|434.33
19:07:06|434.35
19:07:07|434.32
19:07:08|434.3
19:07:08|434.26
19:07:11|434.07
19:07:11|433.91
19:07:13|433.88
19:07:14|434.05
19:07:15|434.54
19:07:16|434.57
19:07:17|434.63
19:07:18|434.45
19:07:19|434.44
19:07:20|434.25
19:07:21|434.42
19:07:22|434.35
19:07:23|434.35
19:07:24|434.4
19:07:25|434.25
19:07:26|434.35
19:07:27|434.3
19:07:28|434.61
19:07:29|434.59
19:07:30|434.51
19:07:31|434.43
19:07:32|434.36
19:07:33|434.27
19:07:34|434.38
19:07:35|434.38
19:07:37|434.28
19:07:38|434.29
19:07:38|434.61
19:07:40|434.47
19:07:40|434.47
19:07:42|434.32
19:07:42|434.19
19:07:43|434.07
19:07:45|434.07
19:07:46|434.11
19:07:47|434.11
19:07:48|434.24
19:07:49|434.2
19:07:49|434.2
19:07:51|434.28
19:07:52|434.37
19:07:53|434.24
19:07:53|434.19
19:07:54|434.2
19:07:56|434.2
19:07:57|434.22
19:07:58|434.22
19:07:58|434.22
19:08:01|434.11
19:08:03|434.11
19:08:03|434.22
19:08:05|434.22
19:08:06|434.2
19:08:06|434.13
19:08:07|434.22
19:08:08|434.24
19:08:10|434.28
19:08:11|434.3
19:08:12|434.31
19:08:13|434.35
19:08:14|434.35
19:08:15|434.34
19:08:16|434.34
19:08:18|434.33
19:08:19|434.47
19:08:20|434.47
19:08:21|434.43
19:08:22|434.42
19:08:23|434.32
19:08:24|434.32
19:08:25|434.32
19:08:25|434.32
19:08:27|434.33
19:08:28|434.3
19:08:28|434.3
19:08:30|434.28
19:08:31|434.22
19:08:32|434.22
19:08:33|434.22
19:08:34|434.26
19:08:35|434.22
19:08:36|434.21
19:08:37|434.26
19:08:38|434.15
19:08:39|434.15
19:08:40|434.15
19:08:41|434.18
19:08:42|434.18
19:08:43|434.23
19:08:43|434.28
19:08:45|434.15
19:08:46|434.15
19:08:47|434.15
19:08:48|434.19
19:08:49|434.19
19:08:49|434.27
19:08:51|434.27
19:08:51|434.22
19:08:53|434.22
19:08:54|434.22
19:08:55|434.26
19:08:56|434.26
19:08:57|434.2
19:08:58|434.25
19:08:59|434.25
19:09:00|434.23
19:09:02|434.35
19:09:04|434.35
19:09:06|434.35
19:09:07|434.34
19:09:07|434.34
19:09:08|434.37
19:09:10|434.25
19:09:11|434.25
19:09:13|434.25
19:09:13|434.23
19:09:14|434.19
19:09:15|434.23
19:09:17|434.23
19:09:17|434.35
19:09:18|434.35
19:09:20|434.31
19:09:21|434.17
19:09:23|434.14
19:09:24|434.12
19:09:24|433.93
19:09:25|433.98
19:09:27|433.93
19:09:27|434.01
19:09:28|434.06
19:09:30|434.36
19:09:31|434.3
19:09:31|434.02
19:09:32|434.
19:09:33|433.98
19:09:34|433.98
19:09:36|434.12
19:09:36|434.03
19:09:37|434.03
19:09:38|434.02
19:09:39|434.
19:09:40|433.94
19:09:41|433.95
19:09:42|433.98
19:09:43|433.83
19:09:44|433.88
19:09:45|433.9
19:09:47|434.01
19:09:47|434.12
19:09:49|434.13
19:09:50|434.14
19:09:50|434.16
19:09:52|434.31
19:09:52|434.23
19:09:53|434.14
19:09:55|434.38
19:09:55|434.37
19:09:57|434.32
19:09:57|434.23
19:09:58|434.26
19:10:00|434.33
19:10:00|434.32
19:10:03|434.19
19:10:04|434.41
19:10:05|434.74
19:10:06|434.4
19:10:07|434.29
19:10:08|434.29
19:10:09|434.29
19:10:10|434.28
19:10:12|434.32
19:10:12|434.43
19:10:13|434.57
19:10:15|434.41
19:10:15|434.35
19:10:16|434.42
19:10:17|434.31
19:10:18|434.22
19:10:19|434.23
19:10:20|434.28
19:10:22|434.3
19:10:23|434.47
19:10:24|434.31
19:10:25|434.31
19:10:26|434.31
19:10:27|434.31
19:10:28|434.22
19:10:29|434.27
19:10:30|434.27
19:10:31|434.27
19:10:32|434.28
19:10:33|434.35
19:10:34|434.28
19:10:35|434.44
19:10:36|434.28
19:10:37|434.29
19:10:38|434.3
19:10:39|434.42
19:10:40|434.4
19:10:41|434.4
19:10:43|434.35
19:10:44|434.28
19:10:45|434.2
19:10:46|434.21
19:10:48|434.21
19:10:48|434.39
19:10:49|434.22
19:10:50|434.22
19:10:51|434.23
19:10:52|434.31
19:10:53|434.31
19:10:54|434.26
19:10:55|434.3
19:10:56|434.91
19:10:57|434.67
19:10:58|434.98
19:10:59|434.98
19:11:00|434.88
19:11:01|435.03
19:11:02|434.89
19:11:05|434.88
19:11:06|434.91
19:11:07|434.89
19:11:09|434.89
19:11:10|434.89
19:11:11|434.8
19:11:12|434.8
19:11:13|434.8
19:11:14|434.88
19:11:15|434.9
19:11:16|434.89
19:11:17|435.07
19:11:18|435.07
19:11:19|434.95
19:11:20|434.9
19:11:21|434.91
19:11:22|434.92
19:11:23|434.95
19:11:24|434.95
19:11:25|434.88
19:11:27|434.87
19:11:28|435.
19:11:29|435.18
19:11:30|435.15
19:11:31|435.07
19:11:32|435.04
19:11:33|435.02
19:11:34|435.02
19:11:35|434.95
19:11:36|435.18
19:11:37|435.01
19:11:38|435.04
19:11:39|435.04
19:11:40|435.18
19:11:40|435.18
19:11:43|435.14
19:11:44|435.15
19:11:44|435.25
19:11:46|435.22
19:11:46|435.22
19:11:47|435.22
19:11:48|435.25
19:11:49|435.3
19:11:51|435.36
19:11:51|435.16
19:11:53|435.2
19:11:54|435.26
19:11:55|435.26
19:11:55|435.26
19:11:57|435.26
19:11:58|435.39
19:11:58|435.63
19:11:59|435.63
19:12:00|435.55
19:12:01|435.73
19:12:02|435.68
19:12:05|435.68
19:12:06|435.72
19:12:07|435.73
19:12:08|435.7
19:12:09|435.57
19:12:11|435.52
19:12:11|435.77
19:12:12|435.77
19:12:13|435.7
19:12:14|435.7
19:12:15|435.61
19:12:17|436.03
19:12:17|435.78
19:12:19|435.82
19:12:20|435.92
19:12:21|435.47
19:12:22|435.47
19:12:23|435.47
19:12:24|435.56
19:12:25|435.53
19:12:26|435.43
19:12:27|435.43
19:12:28|435.43
19:12:29|435.43
19:12:30|435.43
19:12:31|435.51
19:12:32|435.51
19:12:33|435.7
19:12:34|435.71
19:12:36|435.53
19:12:36|435.43
19:12:37|435.43
19:12:38|435.53
19:12:40|435.42
19:12:40|435.51
19:12:41|435.85
19:12:42|435.55
19:12:43|435.83
19:12:44|435.66
19:12:45|435.66
19:12:46|435.82
19:12:47|435.81
19:12:48|435.98
19:12:49|436.04
19:12:50|435.76
19:12:51|435.98
19:12:52|435.98
19:12:53|435.94
19:12:54|435.95
19:12:55|435.99
19:12:56|435.96
19:12:57|435.99
19:12:58|436.02
19:13:00|436.02
19:13:00|436.02
19:13:01|436.
19:13:02|436.06
19:13:03|436.06
19:13:05|435.82
19:13:07|436.01
19:13:08|436.06
19:13:09|435.96
19:13:10|435.96
19:13:11|435.84
19:13:12|435.65
19:13:13|435.65
19:13:14|435.64
19:13:15|435.64
19:13:16|435.64
19:13:17|435.7
19:13:18|435.6
19:13:19|435.38
19:13:20|435.5
19:13:21|435.5
19:13:22|435.3
19:13:23|435.46
19:13:24|435.45
19:13:25|435.45
19:13:26|435.42
19:13:27|435.42
19:13:28|435.42
19:13:29|435.31
19:13:31|435.51
19:13:32|435.48
19:13:33|435.48
19:13:34|435.49
19:13:36|435.41
19:13:37|435.31
19:13:37|435.31
19:13:39|435.3
19:13:40|435.44
19:13:40|435.44
19:13:41|435.44
19:13:42|435.33
19:13:43|435.33
19:13:44|435.47
19:13:45|435.47
19:13:46|435.5
19:13:47|435.49
19:13:48|435.39
19:13:49|435.53
19:13:50|435.53
19:13:51|435.48
19:13:52|435.46
19:13:53|435.46
19:13:54|435.46
19:13:55|435.5
19:13:56|435.48
19:13:57|435.48
19:13:58|435.48
19:13:59|435.5
19:14:01|435.5
19:14:02|435.5
19:14:03|435.5
19:14:04|435.5
19:14:05|435.5
19:14:07|435.5
19:14:09|435.52
19:14:09|435.45
19:14:11|435.53
19:14:12|435.53
19:14:13|435.53
19:14:14|435.38
19:14:15|435.38
19:14:17|435.5
19:14:17|435.6
19:14:19|435.52
19:14:19|435.52
19:14:20|435.52
19:14:22|435.61
19:14:22|435.64
19:14:25|435.78
19:14:25|435.63
19:14:26|435.76
19:14:27|435.63
19:14:28|435.71
19:14:30|435.71
19:14:31|435.71
19:14:32|435.71
19:14:33|435.88
19:14:34|435.77
19:14:35|435.8
19:14:36|435.88
19:14:37|435.89
19:14:38|435.94
19:14:39|435.94
19:14:40|435.86
19:14:41|435.76
19:14:42|435.91
19:14:43|435.75
19:14:44|435.92
19:14:45|435.92
19:14:46|435.92
19:14:47|435.92
19:14:48|435.77
19:14:49|435.77
19:14:50|435.77
19:14:51|435.9
19:14:52|435.78
19:14:53|435.72
19:14:54|435.74
19:14:55|435.75
19:14:56|435.76
19:14:57|435.76
19:14:58|435.76
19:14:59|435.76
19:15:00|435.76
19:15:01|435.91
19:15:02|435.81
19:15:03|435.96
19:15:04|435.96
19:15:05|435.96
19:15:06|435.91
19:15:08|435.95
19:15:09|435.78
19:15:09|435.97
19:15:11|435.97
19:15:13|435.97
19:15:13|435.9
19:15:15|435.9
19:15:16|435.95
19:15:16|435.87
19:15:17|435.87
19:15:19|435.92
19:15:20|436.13
19:15:21|436.13
19:15:22|436.06
19:15:23|436.06
19:15:24|436.06
19:15:25|436.06
19:15:25|436.06
19:15:27|436.06
19:15:28|436.04
19:15:29|436.09
19:15:30|436.14
19:15:31|436.14
19:15:32|436.15
19:15:32|436.22
19:15:34|436.22
19:15:35|436.23
19:15:36|436.01
19:15:37|436.2
19:15:38|436.18
19:15:39|436.19
19:15:40|436.19
19:15:41|436.2
19:15:42|436.06
19:15:43|436.06
19:15:44|436.06
19:15:45|436.06
19:15:46|436.06
19:15:46|436.16
19:15:48|436.07
19:15:49|436.1
19:15:50|435.9
19:15:50|435.9
19:15:52|435.9
19:15:53|435.9
19:15:54|435.91
19:15:55|435.91
19:15:55|435.91
19:15:57|435.91
19:15:58|436.11
19:15:58|436.11
19:16:00|436.11
19:16:01|436.01
19:16:02|436.01
19:16:03|436.01
19:16:04|436.01
19:16:05|436.01
19:16:06|436.01
19:16:07|436.01
19:16:08|435.94
19:16:09|436.01
19:16:10|436.01
19:16:10|436.01
19:16:12|436.07
19:16:14|436.07
19:16:15|435.86
19:16:15|435.64
19:16:17|435.64
19:16:18|435.8
19:16:20|435.86
19:16:21|435.85
19:16:22|436.03
19:16:23|436.07
19:16:24|436.15
19:16:25|436.06
19:16:26|435.95
19:16:27|435.95
19:16:28|435.95
19:16:29|436.06
19:16:30|436.06
19:16:31|436.06
19:16:33|436.14
19:16:34|436.09
19:16:35|436.15
19:16:35|435.95
19:16:37|435.95
19:16:37|435.95
19:16:39|435.95
19:16:40|435.95
19:16:41|435.83
19:16:42|435.83
19:16:43|435.83
19:16:44|435.85
19:16:45|435.88
19:16:46|436.04
19:16:47|435.94
19:16:48|435.97
19:16:49|435.97
19:16:49|435.97
19:16:51|435.97
19:16:52|436.17
19:16:53|436.17
19:16:54|436.04
19:16:55|436.24
19:16:56|436.15
19:16:57|436.21
19:16:57|436.22
19:16:58|436.22
19:17:00|436.18
19:17:01|436.25
19:17:02|436.35
19:17:03|436.74
19:17:04|436.83
19:17:05|436.93
19:17:05|436.9
19:17:07|436.92
19:17:09|436.91
19:17:09|436.98
19:17:12|436.9
19:17:13|437.01
19:17:15|436.93
19:17:16|436.93
19:17:17|436.93
19:17:18|436.93
19:17:19|437.26
19:17:20|436.82
19:17:21|436.85
19:17:22|436.85
19:17:23|436.93
19:17:24|436.86
19:17:26|436.86
19:17:27|436.86
19:17:28|436.94
19:17:29|436.94
19:17:30|437.01
19:17:31|437.01
19:17:32|437.01
19:17:33|437.
19:17:34|436.92
19:17:35|437.24
19:17:36|437.17
19:17:37|437.18
19:17:37|437.06
19:17:39|437.23
19:17:41|437.23
19:17:41|436.94
19:17:42|436.94
19:17:43|436.92
19:17:44|436.92
19:17:45|436.92
19:17:46|437.05
19:17:48|436.99
19:17:48|436.72
19:17:50|436.92
19:17:51|436.93
19:17:51|436.98
19:17:53|436.92
19:17:53|436.79
19:17:55|436.99
19:17:55|437.28
19:17:57|437.28
19:17:57|437.15
19:17:58|437.2
19:17:59|437.2
19:18:00|436.89
19:18:02|436.89
19:18:03|436.99
19:18:03|436.99
19:18:05|437.44
19:18:05|437.36
19:18:07|437.35
19:18:07|437.24
19:18:09|437.3
19:18:11|437.35
19:18:12|437.37
19:18:13|437.21
19:18:14|437.21
19:18:15|437.13
19:18:16|437.14
19:18:17|437.4
19:18:18|437.4
19:18:19|437.32
19:18:20|437.4
19:18:22|437.4
19:18:24|437.23
19:18:24|437.23
19:18:25|437.23
19:18:27|437.23
19:18:27|437.23
19:18:29|437.23
19:18:29|437.23
19:18:30|437.23
19:18:31|437.23
19:18:33|437.5
19:18:34|437.49
19:18:34|437.45
19:18:35|437.45
19:18:36|437.45
19:18:37|437.34
19:18:38|437.34
19:18:39|437.29
19:18:41|437.27
19:18:42|437.44
19:18:42|437.34
19:18:45|437.33
19:18:45|437.32
19:18:46|437.41
19:18:47|437.38
19:18:49|437.42
19:18:50|437.41
19:18:51|437.47
19:18:52|437.49
19:18:53|437.56
19:18:54|437.5
19:18:55|437.5
19:18:56|437.4
19:18:57|437.31
19:18:58|437.46
19:18:59|437.43
19:19:00|437.42
19:19:01|437.42
19:19:02|437.42
19:19:03|437.42
19:19:04|437.46
19:19:05|437.35
19:19:06|437.35
19:19:07|437.35
19:19:08|437.35
19:19:09|437.6
19:19:10|437.5
19:19:12|437.5
19:19:13|437.47
19:19:14|437.47
19:19:15|437.47
19:19:17|437.52
19:19:18|437.48
19:19:18|437.47
19:19:20|437.47
19:19:21|437.47
19:19:22|437.47
19:19:24|437.47
19:19:24|437.52
19:19:25|437.63
19:19:26|437.66
19:19:27|437.66
19:19:28|437.66
19:19:29|437.66
19:19:30|437.66
19:19:31|437.61
19:19:32|437.61
19:19:34|437.61
19:19:34|437.61
19:19:35|437.61
19:19:36|437.61
19:19:37|437.61
19:19:39|437.65
19:19:39|437.65
19:19:40|437.61
19:19:41|437.61
19:19:42|437.61
19:19:43|437.61
19:19:44|437.66
19:19:45|437.66
19:19:46|437.63
19:19:47|437.63
19:19:48|437.66
19:19:49|437.71
19:19:50|437.67
19:19:51|437.52
19:19:52|437.39
19:19:54|437.3
19:19:54|437.41
19:19:55|437.42
19:19:56|437.5
19:19:57|437.58
19:19:58|437.85
19:19:59|437.83
19:20:00|437.82
19:20:01|437.83
19:20:02|437.83
19:20:03|437.83
19:20:04|437.8
19:20:05|437.95
19:20:06|437.91
19:20:08|437.95
19:20:08|438.05
19:20:09|438.08
19:20:10|437.96
19:20:12|437.97
19:20:14|437.97
19:20:16|437.99
19:20:17|438.02
19:20:19|438.14
19:20:19|438.09
19:20:21|438.3
19:20:22|438.35
19:20:23|438.3
19:20:24|438.04
19:20:25|438.02
19:20:26|438.
19:20:27|438.07
19:20:28|438.07
19:20:29|437.93
19:20:30|437.89
19:20:31|437.89
19:20:32|437.89
19:20:33|437.9
19:20:34|437.9
19:20:35|437.79
19:20:36|437.79
19:20:37|437.77
19:20:38|437.65
19:20:39|437.65
19:20:40|437.65
19:20:41|437.65
19:20:42|437.49
19:20:43|437.59
19:20:44|437.59
19:20:45|437.5
19:20:46|437.49
19:20:47|437.52
19:20:48|437.79
19:20:49|437.96
19:20:50|437.85
19:20:51|437.99
19:20:52|438.07
19:20:53|438.07
19:20:54|437.85
19:20:55|437.88
19:20:56|438.07
19:20:57|437.75
19:20:58|437.64
19:20:59|437.64
19:21:00|437.73
19:21:01|437.82
19:21:02|437.81
19:21:03|437.73
19:21:04|437.73
19:21:05|437.81
19:21:06|437.81
19:21:07|437.81
19:21:08|437.51
19:21:09|437.51
19:21:10|437.77
19:21:11|437.77
19:21:12|437.77
19:21:13|437.77
19:21:14|437.79
19:21:16|437.79
19:21:18|437.76
19:21:19|437.77
19:21:20|437.77
19:21:20|438.03
19:21:22|437.87
19:21:23|437.87
19:21:25|437.92
19:21:25|437.92
19:21:27|437.92
19:21:28|437.92
19:21:29|437.84
19:21:30|437.79
19:21:31|437.9
19:21:32|437.9
19:21:33|437.86
19:21:34|437.85
19:21:35|437.88
19:21:36|437.9
19:21:37|437.75
19:21:38|437.69
19:21:39|437.69
19:21:40|437.55
19:21:41|437.55
19:21:42|437.53
19:21:43|437.68
19:21:44|437.68
19:21:45|437.55
19:21:46|437.46
19:21:47|437.37
19:21:48|437.42
19:21:49|437.42
19:21:50|437.47
19:21:51|437.48
19:21:52|437.77
19:21:53|437.59
19:21:54|437.48
19:21:55|437.48
19:21:56|437.5
19:21:57|437.5
19:21:58|437.5
19:21:59|437.53
19:22:00|437.51
19:22:01|437.55
19:22:02|437.39
19:22:03|437.43
19:22:04|437.45
19:22:05|437.46
19:22:06|437.46
19:22:07|437.47
19:22:08|437.48
19:22:09|437.48
19:22:10|437.48
19:22:11|437.51
19:22:12|437.49
19:22:14|437.45
19:22:15|437.3
19:22:16|437.4
19:22:17|437.44
19:22:19|437.82
19:22:20|437.74
19:22:22|437.68
19:22:23|437.61
19:22:24|437.53
19:22:25|437.52
19:22:26|437.52
19:22:27|437.52
19:22:28|437.49
19:22:29|437.49
19:22:30|437.34
19:22:31|437.42
19:22:32|437.2
19:22:33|437.42
19:22:34|437.42
19:22:35|437.42
19:22:36|437.4
19:22:37|437.38
19:22:38|437.38
19:22:40|437.36
19:22:40|437.36
19:22:41|437.36
19:22:42|437.51
19:22:43|437.45
19:22:44|437.45
19:22:45|437.61
19:22:46|437.6
19:22:47|437.69
19:22:48|437.7
19:22:50|437.7
19:22:51|437.29
19:22:51|436.36
19:22:52|436.28
19:22:53|436.4
19:22:54|436.4
19:22:55|436.65
19:22:56|436.5
19:22:58|436.54
19:22:58|436.31
19:22:59|436.02
19:23:01|436.02
19:23:02|436.02
19:23:02|435.73
19:23:03|435.83
19:23:04|435.96
19:23:05|435.96
19:23:06|435.83
19:23:07|435.87
19:23:08|435.87
19:23:09|435.7
19:23:11|435.86
19:23:11|435.86
19:23:12|435.86
19:23:14|435.71
19:23:14|436.24
19:23:16|436.09
19:23:17|436.05
19:23:19|435.75
19:23:21|435.52
19:23:22|435.42
19:23:24|435.57
19:23:24|435.58
19:23:26|435.5
19:23:26|435.5
19:23:28|435.5
19:23:29|435.51
19:23:30|435.51
19:23:31|435.97
19:23:32|435.64
19:23:33|435.85
19:23:34|435.86
19:23:35|435.77
19:23:36|436.05
19:23:37|435.82
19:23:38|435.89
19:23:40|435.91
19:23:40|435.91
19:23:41|435.75
19:23:42|435.75
19:23:43|435.53
19:23:44|435.5
19:23:45|435.8
19:23:46|435.75
19:23:47|435.9
19:23:48|435.74
19:23:49|435.74
19:23:51|435.84
19:23:52|435.91
19:23:53|435.91
19:23:54|435.75
19:23:55|435.5
19:23:56|435.77
19:23:57|435.64
19:23:58|435.74
19:23:59|435.74
19:24:00|435.65
19:24:01|435.44
19:24:02|435.44
19:24:03|435.44
19:24:04|435.44
19:24:05|435.44
19:24:06|435.53
19:24:07|435.53
19:24:08|435.16
19:24:09|434.71
19:24:10|434.87
19:24:11|434.86
19:24:12|434.79
19:24:13|435.02
19:24:14|435.
19:24:15|435.
19:24:17|434.95
19:24:19|434.9
19:24:19|434.74
19:24:21|434.77
19:24:22|434.9
19:24:22|434.74
19:24:24|434.76
19:24:25|434.94
19:24:26|434.86
19:24:27|434.91
19:24:29|434.67
19:24:29|434.69
19:24:30|434.91
19:24:31|434.56
19:24:32|434.56
19:24:34|434.54
19:24:34|434.42
19:24:35|434.42
19:24:36|434.55
19:24:37|434.49
19:24:39|434.71
19:24:39|434.52
19:24:40|434.9
19:24:41|434.6
19:24:42|434.84
19:24:43|434.84
19:24:44|434.84
19:24:46|434.84
19:24:47|434.99
19:24:48|435.13
19:24:49|435.09
19:24:50|434.81
19:24:51|434.81
19:24:52|434.9
19:24:53|435.
19:24:54|435.
19:24:55|434.98
19:24:56|435.02
19:24:57|435.02
19:24:58|435.02
19:24:59|435.02
19:25:00|435.01
19:25:01|434.83
19:25:03|434.83
19:25:03|434.83
19:25:05|434.75
19:25:06|434.63
19:25:07|434.78
19:25:08|434.7
19:25:10|434.94
19:25:11|434.83
19:25:11|434.83
19:25:12|434.82
19:25:14|434.86
19:25:14|434.93
19:25:16|434.93
19:25:18|434.74
19:25:19|434.64
19:25:21|434.68
19:25:22|434.74
19:25:23|434.74
19:25:24|434.74
19:25:25|434.74
19:25:26|434.51
19:25:27|434.48
19:25:28|434.55
19:25:29|434.55
19:25:30|434.6
19:25:30|434.49
19:25:33|434.49
19:25:34|434.58
19:25:35|434.64
19:25:35|434.64
19:25:36|434.64
19:25:38|434.7
19:25:38|434.63
19:25:39|434.43
19:25:40|434.43
19:25:41|434.43
19:25:43|434.43
19:25:44|434.44
19:25:45|434.45
19:25:46|434.46
19:25:47|434.46
19:25:48|434.66
19:25:48|434.38
19:25:50|434.77
19:25:51|434.77
19:25:51|434.54
19:25:52|434.54
19:25:54|434.22
19:25:55|434.22
19:25:56|434.22
19:25:57|434.25
19:25:58|434.2
19:25:59|434.2
19:26:00|434.56
19:26:00|434.63
19:26:02|434.63
19:26:02|434.5
19:26:04|434.34
19:26:04|434.34
19:26:06|434.59
19:26:07|434.59
19:26:08|434.32
19:26:09|434.53
19:26:10|434.53
19:26:10|434.53
19:26:12|434.51
19:26:13|434.51
19:26:14|434.48
19:26:15|434.45
19:26:16|434.39
19:26:17|434.53
19:26:19|434.5
19:26:21|434.34
19:26:21|434.41
19:26:22|434.41
19:26:24|434.62
19:26:25|434.49
19:26:26|434.49
19:26:27|434.59
19:26:28|434.44
19:26:29|434.52
19:26:30|434.53
19:26:31|434.6
19:26:32|434.6
19:26:33|434.68
19:26:35|434.67
19:26:35|434.66
19:26:37|434.58
19:26:38|434.44
19:26:39|434.31
19:26:40|434.16
19:26:41|434.3
19:26:42|434.65
19:26:43|434.52
19:26:43|434.52
19:26:44|434.52
19:26:45|434.36
19:26:46|434.49
19:26:48|434.49
19:26:49|434.37
19:26:50|434.37
19:26:51|434.15
19:26:52|434.15
19:26:52|434.01
19:26:54|434.16
19:26:55|434.16
19:26:56|434.02
19:26:58|433.91
19:26:59|433.77
19:27:00|433.57
19:27:02|433.58
19:27:02|433.07
19:27:03|432.99
19:27:04|432.72
19:27:05|432.72
19:27:06|433.06
19:27:07|433.22
19:27:08|432.82
19:27:09|432.82
19:27:10|432.82
19:27:11|433.04
19:27:12|432.87
19:27:13|432.87
19:27:14|432.44
19:27:15|432.43
19:27:16|432.7
19:27:17|432.51
19:27:19|432.7
19:27:20|432.75
19:27:22|432.83
19:27:24|432.91
19:27:25|432.7
19:27:26|432.71
19:27:27|432.5
19:27:27|432.66
19:27:30|432.6
19:27:31|432.7
19:27:32|432.81
19:27:33|432.73
19:27:34|432.8
19:27:35|432.79
19:27:36|432.79
19:27:37|432.67
19:27:38|432.91
19:27:39|432.65
19:27:40|432.86
19:27:41|432.68
19:27:42|432.79
19:27:43|432.79
19:27:44|432.81
19:27:45|432.58
19:27:46|432.59
19:27:47|432.59
19:27:49|432.6
19:27:49|432.48
19:27:51|432.73
19:27:52|432.73
19:27:53|432.73
19:27:54|432.45
19:27:55|432.72
19:27:56|432.62
19:27:57|432.77
19:27:58|432.77
19:27:59|432.78
19:28:00|432.64
19:28:01|432.65
19:28:02|432.65
19:28:03|432.65
19:28:04|432.6
19:28:05|432.83
19:28:06|432.83
19:28:07|432.8
19:28:08|432.83
19:28:09|432.89
19:28:10|432.89
19:28:12|432.89
19:28:13|432.89
19:28:13|432.78
19:28:15|432.73
19:28:15|432.7
19:28:17|432.7
19:28:18|432.7
19:28:19|432.58
19:28:20|432.37
19:28:22|432.14
19:28:24|432.19
19:28:24|432.29
19:28:25|432.29
19:28:27|432.28
19:28:28|432.1
19:28:29|432.03
19:28:30|432.2
19:28:32|432.04
19:28:33|432.14
19:28:34|432.13
19:28:35|432.13
19:28:37|432.
19:28:38|431.76
19:28:38|431.69
19:28:40|431.99
19:28:40|432.
19:28:42|432.
19:28:42|431.99
19:28:44|431.99
19:28:45|431.87
19:28:45|431.77
19:28:47|431.91
19:28:47|432.34
19:28:48|432.32
19:28:49|432.34
19:28:50|432.36
19:28:52|432.52
19:28:53|432.45
19:28:54|432.43
19:28:54|432.43
19:28:55|432.61
19:28:56|432.48
19:28:57|432.48
19:28:58|432.5
19:29:00|432.07
19:29:00|432.34
19:29:02|432.52
19:29:04|432.37
19:29:04|432.28
19:29:05|432.18
19:29:06|432.18
19:29:07|432.11
19:29:08|432.04
19:29:09|432.17
19:29:11|432.08
19:29:12|432.38
19:29:12|432.38
19:29:13|432.38
19:29:15|432.52
19:29:16|432.61
19:29:16|432.7
19:29:17|432.93
19:29:19|432.75
19:29:19|432.98
19:29:22|432.81
19:29:22|432.9
19:29:24|432.74
19:29:25|432.78
19:29:27|432.77
19:29:28|432.83
19:29:28|432.83
19:29:30|432.7
19:29:31|432.84
19:29:32|432.77
19:29:33|432.96
19:29:34|432.76
19:29:36|432.84
19:29:37|432.84
19:29:38|432.93
19:29:39|432.93
19:29:39|432.85
19:29:41|432.92
19:29:42|432.85
19:29:43|432.85
19:29:44|433.02
19:29:45|433.15
19:29:45|433.
19:29:46|433.16
19:29:48|433.16
19:29:48|433.16
19:29:50|432.96
19:29:50|432.96
19:29:51|433.09
19:29:52|433.11
19:29:54|433.24
19:29:55|433.23
19:29:55|433.28
19:29:56|433.23
19:29:58|433.14
19:29:59|433.22
19:29:59|433.42
19:30:00|433.4
19:30:01|433.47
19:30:02|433.43
19:30:04|433.53
19:30:04|433.52
19:30:06|433.58
19:30:07|433.68
19:30:07|433.7
19:30:08|433.8
19:30:11|433.73
19:30:11|433.73
19:30:12|433.73
19:30:13|433.64
19:30:14|433.64
19:30:15|433.64
19:30:16|433.75
19:30:17|433.9
19:30:18|434.1
19:30:19|433.96
19:30:20|434.11
19:30:22|434.15
19:30:24|434.07
19:30:25|434.02
19:30:26|434.02
19:30:26|434.02
19:30:28|434.34
19:30:29|434.2
19:30:30|434.21
19:30:30|434.21
19:30:32|434.21
19:30:32|434.21
19:30:34|434.44
19:30:34|434.44
19:30:37|434.4
19:30:38|434.13
19:30:38|434.46
19:30:40|434.46
19:30:41|434.31
19:30:41|434.31
19:30:43|434.27
19:30:44|434.26
19:30:44|434.27
19:30:45|434.27
19:30:47|434.27
19:30:47|434.27
19:30:48|434.29
19:30:50|434.29
19:30:51|434.24
19:30:52|434.22
19:30:52|434.06
19:30:53|434.42
19:30:54|434.26
19:30:56|434.13
19:30:57|434.14
19:30:57|434.14
19:30:59|434.14
19:30:59|434.14
19:31:00|434.48
19:31:01|434.48
19:31:03|434.17
19:31:03|434.41
19:31:04|434.42
19:31:05|434.2
19:31:06|434.12
19:31:07|434.09
19:31:09|434.09
19:31:09|434.09
19:31:11|434.6
19:31:11|434.54
19:31:13|434.37
19:31:13|434.32
19:31:16|434.2
19:31:16|434.2
19:31:17|434.
19:31:18|434.17
19:31:19|433.93
19:31:20|433.97
19:31:21|433.97
19:31:23|433.97
19:31:25|434.01
19:31:27|434.12
19:31:29|434.13
19:31:30|434.13
19:31:30|434.13
19:31:32|434.32
19:31:33|434.32
19:31:33|434.32
19:31:34|434.24
19:31:36|434.49
19:31:36|434.48
19:31:37|434.48
19:31:38|434.48
19:31:40|434.34
19:31:40|434.34
19:31:41|434.34
19:31:42|434.45
19:31:43|434.43
19:31:44|434.38
19:31:45|434.33
19:31:47|434.33
19:31:47|434.15
19:31:48|434.15
19:31:49|434.15
19:31:51|434.25
19:31:52|434.25
19:31:52|434.25
19:31:54|434.18
19:31:55|434.15
19:31:55|433.99
19:31:56|434.15
19:31:57|434.09
19:31:59|434.09
19:31:59|433.96
19:32:00|433.96
19:32:02|434.1
19:32:02|434.1
19:32:03|434.01
19:32:05|434.
19:32:05|433.99
19:32:06|433.99
19:32:08|433.95
19:32:09|433.91
19:32:09|433.92
19:32:11|433.89
19:32:11|433.89
19:32:13|433.89
19:32:14|433.84
19:32:14|433.84
19:32:15|433.84
19:32:17|433.84
19:32:17|433.97
19:32:18|433.95
19:32:19|433.94
19:32:21|433.95
19:32:22|433.95
19:32:24|433.94
19:32:25|433.83
19:32:27|433.74
19:32:28|433.7
19:32:30|433.42
19:32:32|433.76
19:32:33|433.71
19:32:33|433.71
19:32:35|433.71
19:32:36|433.71
19:32:36|433.54
19:32:38|433.82
19:32:39|433.68
19:32:40|433.81
19:32:42|433.63
19:32:42|433.63
19:32:43|433.57
19:32:44|433.22
19:32:45|433.31
19:32:47|433.31
19:32:47|433.31
19:32:49|433.36
19:32:50|433.31
19:32:51|433.4
19:32:52|433.4
19:32:53|433.41
19:32:54|433.41
19:32:55|433.41
19:32:56|433.41
19:32:57|433.31
19:32:58|433.31
19:32:59|433.5
19:33:01|433.5
19:33:01|433.53
19:33:02|433.52
19:33:03|433.52
19:33:04|433.45
19:33:05|433.4
19:33:06|433.3
19:33:07|433.3
19:33:08|433.35
19:33:09|433.33
19:33:10|433.38
19:33:11|433.39
19:33:12|433.46
19:33:13|433.54
19:33:14|433.54
19:33:15|433.54
19:33:16|433.54
19:33:17|433.54
19:33:18|433.5
19:33:19|433.63
19:33:20|433.63
19:33:21|433.63
19:33:22|433.63
19:33:23|433.63
19:33:25|433.63
19:33:27|433.67
19:33:28|433.56
19:33:30|433.7
19:33:31|433.7
19:33:31|433.74
19:33:34|433.79
19:33:35|433.79
19:33:37|433.79
19:33:38|433.81
19:33:39|433.81
19:33:40|433.81
19:33:41|433.77
19:33:42|433.77
19:33:43|433.79
19:33:44|433.8
19:33:45|433.98
19:33:46|433.86
19:33:47|433.68
19:33:48|433.68
19:33:49|433.69
19:33:51|433.79
19:33:51|433.79
19:33:53|433.81
19:33:53|433.77
19:33:54|433.77
19:33:56|433.77
19:33:57|433.77
19:33:58|433.77
19:33:59|433.77
19:33:59|433.77
19:34:00|433.77
19:34:01|433.79
19:34:02|433.79
19:34:03|433.84
19:34:04|433.84
19:34:05|433.77
19:34:06|433.77
19:34:08|433.99
19:34:08|433.99
19:34:09|433.8
19:34:10|433.8
19:34:11|433.92
19:34:12|433.92
19:34:14|433.92
19:34:14|433.77
19:34:15|433.77
19:34:17|433.86
19:34:18|433.86
19:34:19|433.86
19:34:20|433.99
19:34:21|433.99
19:34:22|433.99
19:34:23|433.99
19:34:24|433.95
19:34:26|433.95
19:34:28|433.95
19:34:29|433.95
19:34:30|433.85
19:34:32|433.87
19:34:32|433.86
19:34:34|433.86
19:34:35|433.86
19:34:36|433.86
19:34:37|433.86
19:34:37|433.77
19:34:38|433.77
19:34:41|433.66
19:34:41|433.66
19:34:42|433.54
19:34:43|433.53
19:34:44|433.67
19:34:45|433.67
19:34:46|433.66
19:34:47|433.74
19:34:48|433.77
19:34:49|433.53
19:34:50|433.4
19:34:51|433.4
19:34:52|433.4
19:34:53|433.47
19:34:54|433.47
19:34:55|433.63
19:34:56|433.75
19:34:57|433.53
19:34:58|433.53
19:34:59|433.32
19:35:00|433.32
19:35:01|433.32
19:35:03|433.12
19:35:03|433.12
19:35:04|433.12
19:35:05|433.12
19:35:06|433.12
19:35:07|433.12
19:35:09|433.12
19:35:10|433.12
19:35:11|433.12
19:35:12|433.18
19:35:13|433.31
19:35:14|433.31
19:35:15|433.34
19:35:16|433.34
19:35:17|433.34
19:35:18|433.46
19:35:19|433.46
19:35:20|433.46
19:35:21|433.46
19:35:22|433.18
19:35:23|433.18
19:35:24|433.18
19:35:25|433.19
19:35:27|433.19
19:35:29|433.19
19:35:31|433.19
19:35:31|433.19
19:35:33|433.19
19:35:34|433.24
19:35:35|433.24
19:35:36|433.24
19:35:37|433.24
19:35:38|433.24
19:35:39|433.24
19:35:40|433.18
19:35:41|433.25
19:35:43|432.84
19:35:43|432.84
19:35:45|432.84
19:35:45|432.84
19:35:46|432.84
19:35:47|432.84
19:35:49|432.95
19:35:49|432.95
19:35:50|432.95
19:35:52|432.95
19:35:53|432.95
19:35:53|432.95
19:35:55|432.95
19:35:56|432.95
19:35:56|432.95
19:35:58|432.95
19:35:59|433.07
19:35:59|433.06
19:36:00|433.06
19:36:01|433.3
19:36:02|433.61
19:36:03|433.48
19:36:05|433.48
19:36:05|433.58
19:36:07|433.5
19:36:07|433.47
19:36:08|433.48
19:36:09|433.47
19:36:11|433.77
19:36:11|433.77
19:36:13|433.65
19:36:13|433.66
19:36:14|433.66
19:36:16|433.66
19:36:17|433.54
19:36:17|433.62
19:36:18|433.62
19:36:19|433.72
19:36:21|433.65
19:36:21|433.67
19:36:23|433.52
19:36:24|433.49
19:36:24|433.49
19:36:25|433.5
19:36:27|433.49
19:36:29|433.49
19:36:30|433.49
19:36:31|433.49
19:36:33|433.55
19:36:34|433.68
19:36:36|433.84
19:36:37|433.85
19:36:38|433.72
19:36:39|433.67
19:36:40|433.67
19:36:41|433.78
19:36:42|433.85
19:36:42|433.67
19:36:44|433.67
19:36:45|433.67
19:36:46|433.77
19:36:47|433.67
19:36:48|433.85
19:36:49|433.84
19:36:50|433.74
19:36:51|433.91
19:36:52|434.
19:36:53|433.87
19:36:54|433.85
19:36:54|433.85
19:36:55|433.88
19:36:57|433.81
19:36:57|433.85
19:36:59|433.85
19:37:00|433.85
19:37:00|433.85
19:37:02|433.85
19:37:03|433.85
19:37:05|433.85
19:37:06|433.9
19:37:06|433.96
19:37:08|434.
19:37:09|433.88
19:37:10|433.86
19:37:11|433.86
19:37:11|433.86
19:37:13|433.86
19:37:14|433.86
19:37:15|433.85
19:37:16|433.85
19:37:16|433.85
19:37:18|433.68
19:37:19|433.71
19:37:19|433.71
19:37:21|433.72
19:37:22|433.72
19:37:23|433.71
19:37:24|433.75
19:37:25|433.71
19:37:27|433.77
19:37:28|433.72
19:37:30|433.71
19:37:32|433.72
19:37:32|433.72
19:37:34|433.72
19:37:34|433.71
19:37:36|433.67
19:37:37|433.67
19:37:38|433.72
19:37:39|433.72
19:37:40|433.72
19:37:41|433.71
19:37:42|433.67
19:37:43|433.67
19:37:45|433.65
19:37:46|433.71
19:37:46|433.71
19:37:47|433.65
19:37:48|433.65
19:37:49|433.72
19:37:50|433.55
19:37:52|433.55
19:37:52|433.46
19:37:53|433.46
19:37:54|433.51
19:37:55|433.51
19:37:57|433.51
19:37:58|433.51
19:37:59|433.51
19:38:00|433.51
19:38:01|433.51
19:38:02|433.51
19:38:03|433.51
19:38:04|433.51
19:38:05|433.51
19:38:06|433.51
19:38:07|433.51
19:38:08|433.51
19:38:09|433.51
19:38:10|433.54
19:38:11|433.66
19:38:12|433.63
19:38:13|433.63
19:38:14|433.63
19:38:15|433.62
19:38:16|433.47
19:38:17|433.47
19:38:18|433.69
19:38:19|433.65
19:38:21|433.71
19:38:22|433.71
19:38:23|433.64
19:38:24|433.58
19:38:25|433.4
19:38:26|433.4
19:38:27|433.4
19:38:28|433.48
19:38:29|433.48
19:38:31|433.47
19:38:33|433.41
19:38:33|433.43
19:38:35|433.39
19:38:37|433.39
19:38:37|433.47
19:38:38|433.4
19:38:40|433.61
19:38:41|433.61
19:38:42|433.66
19:38:43|433.66
19:38:44|433.58
19:38:45|433.58
19:38:46|433.58
19:38:47|433.65
19:38:48|433.71
19:38:49|433.71
19:38:50|433.4
19:38:51|433.39
19:38:53|433.5
19:38:54|433.38
19:38:54|433.5
19:38:55|433.43
19:38:57|433.44
19:38:57|433.44
19:38:59|433.44
19:38:59|433.44
19:39:00|433.52
19:39:02|433.58
19:39:02|433.6
19:39:03|433.69
19:39:04|433.71
19:39:05|433.73
19:39:07|433.73
19:39:07|433.54
19:39:08|433.7
19:39:09|433.75
19:39:11|433.75
19:39:11|433.76
19:39:14|433.78
19:39:14|433.49
19:39:15|433.62
19:39:16|433.62
19:39:17|433.57
19:39:18|433.63
19:39:19|433.63
19:39:20|433.63
19:39:21|433.59
19:39:22|433.59
19:39:23|433.83
19:39:24|433.74
19:39:25|433.73
19:39:26|433.82
19:39:27|433.81
19:39:28|433.81
19:39:29|433.76
19:39:31|433.64
19:39:33|433.77
19:39:34|433.91
19:39:36|433.84
19:39:37|433.77
19:39:38|433.77
19:39:39|433.87
19:39:40|433.87
19:39:41|433.87
19:39:42|433.87
19:39:44|433.87
19:39:45|433.93
19:39:45|433.92
19:39:47|433.77
19:39:49|433.89
19:39:49|433.54
19:39:50|433.44
19:39:51|433.44
19:39:52|433.46
19:39:53|433.47
19:39:54|433.37
19:39:56|433.45
19:39:56|433.45
19:39:57|433.1
19:39:58|433.69
19:39:59|433.69
19:40:02|433.69
19:40:02|433.7
19:40:03|433.62
19:40:05|433.62
19:40:06|433.55
19:40:07|433.55
19:40:08|433.73
19:40:09|433.46
19:40:10|433.46
19:40:11|433.46
19:40:12|433.51
19:40:13|433.82
19:40:14|433.83
19:40:15|433.64
19:40:16|433.7
19:40:17|433.82
19:40:18|433.71
19:40:19|433.71
19:40:20|433.71
19:40:21|433.71
19:40:22|433.7
19:40:23|433.69
19:40:24|433.76
19:40:25|433.66
19:40:26|433.64
19:40:27|433.64
19:40:28|433.64
19:40:29|433.65
19:40:30|433.66
19:40:31|433.83
19:40:33|433.77
19:40:35|433.79
19:40:36|433.79
19:40:38|433.83
19:40:38|433.95
19:40:39|433.95
19:40:40|433.95
19:40:42|434.05
19:40:43|434.05
19:40:45|433.95
19:40:46|433.88
19:40:47|433.91
19:40:47|433.91
19:40:49|433.91
19:40:50|434.07
19:40:50|434.06
19:40:52|433.92
19:40:53|433.92
19:40:54|433.92
19:40:55|433.92
19:40:56|433.97
19:40:56|433.97
19:40:57|433.97
19:40:59|433.97
19:41:00|433.97
19:41:01|433.97
19:41:01|433.96
19:41:03|433.96
19:41:04|434.14
19:41:05|434.14
19:41:06|434.14
19:41:07|434.13
19:41:08|433.99
19:41:09|434.1
19:41:10|434.1
19:41:11|434.18
19:41:12|434.18
19:41:13|434.12
19:41:14|434.12
19:41:15|434.12
19:41:16|434.15
19:41:17|434.15
19:41:18|434.15
19:41:19|434.19
19:41:20|434.02
19:41:21|434.02
19:41:22|434.02
19:41:23|434.02
19:41:24|434.02
19:41:25|434.24
19:41:26|434.16
19:41:27|434.15
19:41:28|434.16
19:41:29|434.16
19:41:30|434.15
19:41:31|434.16
19:41:32|434.16
19:41:34|434.11
19:41:36|434.11
19:41:37|434.1
19:41:37|433.98
19:41:38|433.98
19:41:40|434.21
19:41:40|434.16
19:41:42|434.07
19:41:43|434.17
19:41:44|434.17
19:41:44|434.07
19:41:46|434.16
19:41:47|434.15
19:41:48|434.25
19:41:49|434.13
19:41:50|434.13
19:41:51|434.08
19:41:52|434.08
19:41:53|434.12
19:41:54|434.09
19:41:55|434.09
19:41:55|434.09
19:41:57|434.09
19:41:58|434.23
19:41:59|434.12
19:42:00|434.12
19:42:01|434.12
19:42:02|434.14
19:42:04|433.98
19:42:04|433.98
19:42:06|433.98
19:42:07|434.02
19:42:08|434.11
19:42:08|434.11
19:42:09|434.01
19:42:11|434.01
19:42:11|434.01
19:42:12|434.02
19:42:13|434.12
19:42:15|434.91
19:42:16|434.86
19:42:17|434.89
19:42:18|434.95
19:42:19|434.96
19:42:20|434.86
19:42:21|434.79
19:42:21|434.79
19:42:23|434.79
19:42:25|434.8
19:42:25|434.89
19:42:26|434.96
19:42:27|434.98
19:42:28|434.82
19:42:29|434.79
19:42:30|434.79
19:42:31|434.86
19:42:32|434.86
19:42:34|434.86
19:42:36|434.86
19:42:37|434.87
19:42:38|434.87
19:42:39|434.86
19:42:40|434.87
19:42:42|435.13
19:42:44|434.99
19:42:44|435.07
19:42:45|435.07
19:42:47|435.06
19:42:49|435.01
19:42:49|435.02
19:42:50|435.21
19:42:51|435.21
19:42:52|435.14
19:42:54|434.92
19:42:55|434.92
19:42:56|435.02
19:42:57|435.01
19:42:58|435.01
19:42:59|434.98
19:43:00|434.73
19:43:01|434.73
19:43:02|434.9
19:43:03|434.91
19:43:04|434.91
19:43:05|435.01
19:43:06|435.13
19:43:07|435.28
19:43:08|435.22
19:43:09|435.22
19:43:10|434.85
19:43:11|434.64
19:43:12|434.89
19:43:13|434.89
19:43:14|434.75
19:43:15|434.75
19:43:16|434.78
19:43:17|435.07
19:43:18|434.9
19:43:19|434.94
19:43:20|434.95
19:43:21|435.04
19:43:22|435.04
19:43:23|435.04
19:43:24|435.04
19:43:25|435.04
19:43:26|434.9
19:43:27|434.97
19:43:28|434.97
19:43:29|434.97
19:43:30|435.
19:43:31|435.
19:43:32|434.8
19:43:33|434.8
19:43:34|434.82
19:43:36|434.62
19:43:38|434.84
19:43:39|435.04
19:43:40|435.04
19:43:42|435.04
19:43:44|434.98
19:43:45|434.92
19:43:46|434.92
19:43:46|434.92
19:43:48|434.94
19:43:49|434.98
19:43:50|434.98
19:43:51|434.98
19:43:52|434.98
19:43:53|434.98
19:43:54|434.99
19:43:54|434.99
19:43:56|435.02
19:43:56|435.02
19:43:59|435.02
19:43:59|434.97
19:44:01|434.97
19:44:01|435.04
19:44:04|435.04
19:44:04|435.04
19:44:05|435.14
19:44:06|435.13
19:44:07|435.13
19:44:09|435.33
19:44:09|435.26
19:44:10|435.27
19:44:11|435.27
19:44:12|435.27
19:44:13|435.27
19:44:14|435.27
19:44:15|435.27
19:44:16|435.27
19:44:17|435.27
19:44:18|435.35
19:44:19|435.35
19:44:20|435.28
19:44:21|435.28
19:44:22|435.19
19:44:23|435.2
19:44:24|435.2
19:44:25|435.2
19:44:26|435.2
19:44:27|435.15
19:44:28|435.25
19:44:29|435.25
19:44:30|435.24
19:44:31|435.24
19:44:32|435.24
19:44:33|435.24
19:44:35|435.29
19:44:36|435.29
19:44:38|435.38
19:44:40|435.29
19:44:41|435.29
19:44:41|435.29
19:44:43|435.31
19:44:44|435.31
19:44:44|435.55
19:44:45|435.55
19:44:46|435.43
19:44:47|435.47
19:44:49|435.47
19:44:50|435.57
19:44:51|435.45
19:44:52|435.45
19:44:53|435.45
19:44:53|435.45
19:44:54|435.58
19:44:55|435.48
19:44:57|435.42
19:44:58|435.29
19:44:59|435.31
19:45:00|435.45
19:45:01|435.34
19:45:02|435.34
19:45:04|435.48
19:45:04|435.59
19:45:06|435.64
19:45:07|435.76
19:45:08|435.65
19:45:09|435.61
19:45:10|435.57
19:45:11|435.6
19:45:12|435.61
19:45:13|435.61
19:45:14|435.61
19:45:15|435.61
19:45:16|435.61
19:45:17|435.68
19:45:18|435.78
19:45:19|435.78
19:45:20|435.8
19:45:22|435.81
19:45:23|435.73
19:45:24|435.75
19:45:25|435.75
19:45:25|435.87
19:45:27|435.87
19:45:29|435.89
19:45:29|435.89
19:45:30|435.89
19:45:31|435.89
19:45:32|435.89
19:45:34|435.87
19:45:35|435.9
19:45:36|435.87
19:45:38|435.94
19:45:40|436.
19:45:41|436.15
19:45:41|436.15
19:45:43|436.15
19:45:45|435.94
19:45:45|435.9
19:45:46|435.9
19:45:47|435.96
19:45:48|435.96
19:45:49|435.94
19:45:50|435.94
19:45:52|435.94
19:45:53|435.94
19:45:54|435.96
19:45:55|435.95
19:45:56|435.87
19:45:57|435.77
19:45:58|435.63
19:45:59|435.63
19:46:00|435.67
19:46:01|435.67
19:46:03|435.82
19:46:03|435.85
19:46:05|435.92
19:46:05|435.92
19:46:07|435.92
19:46:08|435.97
19:46:09|435.9
19:46:09|435.9
19:46:11|435.9
19:46:12|435.84
19:46:12|435.85
19:46:14|435.76
19:46:15|435.76
19:46:15|435.79
19:46:17|435.91
19:46:18|435.99
19:46:19|435.99
19:46:20|436.01
19:46:21|435.93
19:46:22|435.93
19:46:23|435.98
19:46:24|435.98
19:46:24|435.93
19:46:26|435.93
19:46:27|435.93
19:46:29|435.93
19:46:29|436.07
19:46:30|436.09
19:46:31|436.14
19:46:32|436.14
19:46:33|436.15
19:46:35|436.09
19:46:36|436.03
19:46:36|436.18
19:46:39|436.19
19:46:41|436.23
19:46:41|436.26
19:46:43|436.27
19:46:44|436.34
19:46:45|436.28
19:46:46|436.31
19:46:48|436.31
19:46:49|436.18
19:46:51|436.18
19:46:52|436.13
19:46:53|436.25
19:46:54|436.25
19:46:54|436.21
19:46:56|436.32
19:46:57|436.21
19:46:57|436.21
19:46:59|436.17
19:46:59|436.17
19:47:00|436.23
19:47:01|436.23
19:47:02|436.27
19:47:04|436.23
19:47:06|436.28
19:47:06|436.4
19:47:08|436.45
19:47:09|436.36
19:47:09|436.36
19:47:10|436.36
19:47:11|436.25
19:47:13|436.25
19:47:13|436.36
19:47:14|436.41
19:47:15|436.45
19:47:16|436.45
19:47:17|436.42
19:47:18|436.34
19:47:19|436.55
19:47:20|436.56
19:47:22|436.5
19:47:22|436.5
19:47:24|436.57
19:47:24|436.56
19:47:25|436.56
19:47:26|436.56
19:47:27|436.56
19:47:28|436.6
19:47:30|436.59
19:47:30|436.58
19:47:31|436.64
19:47:32|436.69
19:47:33|436.64
19:47:34|436.64
19:47:35|436.58
19:47:37|436.58
19:47:37|436.69
19:47:40|436.56
19:47:41|436.64
19:47:42|436.57
19:47:43|436.63
19:47:45|436.63
19:47:46|436.64
19:47:47|436.64
19:47:48|436.69
19:47:48|436.65
19:47:50|436.65
19:47:51|436.63
19:47:52|436.63
19:47:53|436.68
19:47:54|436.59
19:47:55|436.63
19:47:56|436.59
19:47:58|436.65
19:47:58|436.58
19:48:00|436.58
19:48:01|436.58
19:48:01|436.5
19:48:02|436.69
19:48:04|436.63
19:48:05|436.64
19:48:05|436.64
19:48:06|436.5
19:48:08|436.5
19:48:09|436.5
19:48:10|436.5
19:48:10|436.49
19:48:11|436.51
19:48:12|436.59
19:48:15|436.46
19:48:15|436.46
19:48:16|436.46
19:48:17|436.46
19:48:18|436.53
19:48:19|436.47
19:48:20|436.47
19:48:21|436.47
19:48:23|436.47
19:48:23|436.32
19:48:24|436.32
19:48:25|436.1
19:48:26|436.11
19:48:27|436.09
19:48:28|435.99
19:48:29|435.99
19:48:30|435.99
19:48:31|436.06
19:48:32|436.06
19:48:33|436.2
19:48:34|436.13
19:48:35|436.1
19:48:36|436.19
19:48:37|436.19
19:48:38|436.19
19:48:40|436.19
19:48:42|436.19
19:48:44|436.14
19:48:45|436.14
19:48:45|436.14
19:48:46|436.11
19:48:48|435.98
19:48:48|436.14
19:48:51|436.26
19:48:52|436.18
19:48:53|436.18
19:48:54|436.18
19:48:55|436.28
19:48:56|436.28
19:48:57|436.28
19:48:58|436.28
19:49:00|436.31
19:49:02|436.2
19:49:02|436.2
19:49:03|436.2
19:49:04|435.79
19:49:05|436.21
19:49:06|436.21
19:49:07|435.84
19:49:08|436.08
19:49:09|436.08
19:49:10|436.08
19:49:11|436.04
19:49:13|436.62
19:49:13|436.42
19:49:14|436.19
19:49:15|436.21
19:49:16|436.31
19:49:17|436.31
19:49:18|436.31
19:49:19|436.52
19:49:20|436.52
19:49:21|436.51
19:49:22|436.56
19:49:23|436.65
19:49:24|436.66
19:49:25|436.73
19:49:26|436.84
19:49:27|436.88
19:49:28|436.85
19:49:29|436.9
19:49:30|437.21
19:49:31|437.08
19:49:32|437.14
19:49:33|437.13
19:49:34|437.22
19:49:35|437.12
19:49:36|437.12
19:49:37|436.69
19:49:38|436.8
19:49:39|436.85
19:49:41|437.14
19:49:43|437.02
19:49:45|436.77
19:49:47|436.89
19:49:47|436.93
19:49:48|437.2
19:49:49|437.14
19:49:51|437.08
19:49:52|437.14
19:49:53|437.03
19:49:54|437.01
19:49:56|437.07
19:49:56|437.01
19:49:58|437.01
19:49:59|436.88
19:50:00|436.87
19:50:01|436.93
19:50:02|436.95
19:50:03|436.91
19:50:04|436.79
19:50:05|436.79
19:50:06|436.79
19:50:07|436.87
19:50:08|436.71
19:50:09|436.77
19:50:10|436.77
19:50:11|436.83
19:50:12|436.83
19:50:13|436.83
19:50:14|437.
19:50:15|437.
19:50:16|437.
19:50:16|437.
19:50:17|436.71
19:50:19|436.86
19:50:20|437.
19:50:21|437.
19:50:22|436.99
19:50:22|436.99
19:50:24|436.99
19:50:24|436.83
19:50:26|436.83
19:50:27|437.02
19:50:28|437.02
19:50:29|437.19
19:50:30|437.19
19:50:31|436.92
19:50:32|436.92
19:50:33|436.92
19:50:34|436.97
19:50:35|436.97
19:50:36|436.97
19:50:37|436.97
19:50:38|436.97
19:50:39|436.7
19:50:40|436.75
19:50:41|436.75
19:50:42|436.75
19:50:43|436.75
19:50:44|436.75
19:50:45|436.79
19:50:47|436.79
19:50:47|436.79
19:50:48|436.79
19:50:49|436.79
19:50:51|436.86
19:50:51|436.86
19:50:53|436.85
19:50:54|436.85
19:50:54|436.85
19:50:56|436.88
19:50:56|436.88
19:50:58|436.88
19:50:59|436.88
19:50:59|436.88
19:51:01|436.88
19:51:02|436.88
19:51:02|436.81
19:51:04|436.81
19:51:04|436.81
19:51:06|436.9
19:51:07|436.9
19:51:08|436.9
19:51:09|436.9
19:51:10|436.9
19:51:11|436.9
19:51:11|436.93
19:51:14|436.93
19:51:15|436.87
19:51:15|436.86
19:51:17|436.87
19:51:17|436.87
19:51:18|436.91
19:51:19|436.85
19:51:20|436.88
19:51:22|437.05
19:51:23|437.05
19:51:23|436.89
19:51:24|436.79
19:51:26|436.7
19:51:27|436.69
19:51:27|436.71
19:51:29|436.7
19:51:29|436.69
19:51:31|436.69
19:51:31|436.65
19:51:32|436.65
19:51:33|436.65
19:51:35|436.49
19:51:36|436.49
19:51:36|436.49
19:51:38|436.67
19:51:39|436.67
19:51:39|436.56
19:51:40|436.56
19:51:41|436.56
19:51:44|436.56
19:51:45|436.56
19:51:47|436.65
19:51:47|436.53
19:51:49|436.53
19:51:51|436.53
19:51:51|436.53
19:51:52|436.44
19:51:54|436.32
19:51:55|436.32
19:51:56|436.45
19:51:56|436.45
19:51:57|436.57
19:51:59|436.57
19:51:59|436.59
19:52:01|436.48
19:52:03|436.48
19:52:03|436.48
19:52:04|436.48
19:52:05|436.51
19:52:06|436.4
19:52:07|436.31
19:52:08|436.31
19:52:09|436.31
19:52:10|436.3
19:52:11|436.3
19:52:12|436.3
19:52:13|436.32
19:52:14|436.32
19:52:15|436.42
19:52:16|436.42
19:52:17|436.41
19:52:18|436.44
19:52:19|436.33
19:52:20|436.35
19:52:21|436.32
19:52:22|436.32
19:52:23|436.32
19:52:24|436.05
19:52:25|436.09
19:52:26|436.05
19:52:27|435.88
19:52:28|435.81
19:52:29|435.78
19:52:30|435.78
19:52:31|435.86
19:52:32|435.87
19:52:33|435.77
19:52:34|435.66
19:52:35|435.66
19:52:36|435.81
19:52:37|435.81
19:52:38|435.81
19:52:39|435.8
19:52:40|435.58
19:52:41|435.58
19:52:42|435.58
19:52:44|435.58
19:52:46|435.76
19:52:48|435.71
19:52:50|435.75
19:52:51|435.88
19:52:52|436.16
19:52:53|436.15
19:52:54|436.15
19:52:55|436.31
19:52:57|436.44
19:52:58|436.44
19:52:59|436.64
19:53:00|436.64
19:53:01|436.32
19:53:02|436.27
19:53:03|436.24
19:53:04|436.24
19:53:05|436.24
19:53:06|436.23
19:53:07|436.23
19:53:07|436.23
19:53:10|436.23
19:53:11|436.3
19:53:11|436.32
19:53:13|436.32
19:53:14|436.32
19:53:15|436.32
19:53:15|436.3
19:53:17|436.3
19:53:18|436.3
19:53:18|436.3
19:53:19|436.15
19:53:21|436.15
19:53:21|436.15
19:53:22|436.15
19:53:23|436.14
19:53:25|436.14
19:53:25|436.3
19:53:26|436.62
19:53:28|436.67
19:53:30|436.67
19:53:30|436.7
19:53:31|436.76
19:53:32|436.58
19:53:33|436.63
19:53:34|436.75
19:53:35|436.75
19:53:36|436.75
19:53:37|436.76
19:53:38|437.01
19:53:39|437.07
19:53:40|436.99
19:53:41|437.07
19:53:42|437.06
19:53:43|437.29
19:53:45|437.17
19:53:47|437.15
19:53:48|436.98
19:53:49|436.98
19:53:50|437.21
19:53:51|437.39
19:53:53|437.27
19:53:53|437.45
19:53:55|437.23
19:53:56|437.25
19:53:56|437.25
19:53:58|437.25
19:53:58|437.25
19:53:59|437.25
19:54:01|437.15
19:54:02|437.15
19:54:02|436.86
19:54:04|437.03
19:54:05|437.03
19:54:07|437.13
19:54:09|437.03
19:54:10|437.03
19:54:10|436.79
19:54:12|436.58
19:54:13|436.54
19:54:14|436.54
19:54:14|436.5
19:54:17|436.44
19:54:17|436.44
19:54:18|436.42
19:54:20|436.42
19:54:20|436.42
19:54:22|436.71
19:54:23|436.71
19:54:24|436.73
19:54:25|436.74
19:54:25|436.74
19:54:26|436.74
19:54:27|436.72
19:54:28|436.72
19:54:30|436.88
19:54:31|436.88
19:54:32|436.88
19:54:33|436.85
19:54:33|436.85
19:54:34|436.85
19:54:35|436.85
19:54:37|436.85
19:54:37|436.85
19:54:38|436.85
19:54:40|436.85
19:54:41|436.85
19:54:41|436.61
19:54:42|436.61
19:54:44|436.61
19:54:44|436.61
19:54:47|436.71
19:54:47|436.83
19:54:48|436.82
19:54:50|436.82
19:54:51|436.82
19:54:52|436.82
19:54:53|436.82
19:54:54|436.82
19:54:56|436.77
19:54:57|436.72
19:54:58|436.63
19:54:59|436.63
19:55:01|436.66
19:55:02|436.69
19:55:04|436.61
19:55:05|436.61
19:55:05|436.88
19:55:06|436.76
19:55:08|436.89
19:55:08|436.92
19:55:09|436.92
19:55:10|437.
19:55:12|437.07
19:55:13|436.8
19:55:13|436.8
19:55:14|436.8
19:55:16|437.07
19:55:17|437.03
19:55:18|436.88
19:55:19|436.88
19:55:20|436.88
19:55:21|437.45
19:55:22|437.4
19:55:23|437.37
19:55:24|437.37
19:55:25|437.45
19:55:26|437.45
19:55:27|437.45
19:55:28|437.45
19:55:29|437.57
19:55:30|437.57
19:55:31|437.63
19:55:32|437.73
19:55:33|437.68
19:55:34|437.65
19:55:35|437.65
19:55:36|437.69
19:55:38|437.69
19:55:39|437.69
19:55:40|437.69
19:55:41|437.69
19:55:42|437.69
19:55:43|437.69
19:55:44|437.69
19:55:45|437.46
19:55:46|437.46
19:55:48|437.58
19:55:50|437.62
19:55:51|437.57
19:55:53|437.73
19:55:54|437.66
19:55:55|437.66
19:55:56|437.66
19:55:57|437.7
19:55:58|437.7
19:55:59|437.7
19:56:00|437.77
19:56:02|437.58
19:56:03|437.77
19:56:04|437.66
19:56:05|437.66
19:56:07|437.57
19:56:07|437.6
19:56:08|437.6
19:56:10|437.6
19:56:11|437.56
19:56:12|437.56
19:56:13|438.06
19:56:14|438.04
19:56:15|438.35
19:56:16|438.35
19:56:17|438.28
19:56:18|438.12
19:56:19|438.19
19:56:20|438.19
19:56:21|438.19
19:56:22|438.26
19:56:23|438.25
19:56:24|438.13
19:56:25|438.18
19:56:26|438.18
19:56:27|438.18
19:56:28|438.21
19:56:30|438.21
19:56:30|438.23
19:56:31|438.35
19:56:32|438.35
19:56:33|438.35
19:56:35|438.13
19:56:35|438.17
19:56:36|438.17
19:56:37|438.15
19:56:38|438.19
19:56:39|438.24
19:56:40|438.23
19:56:41|438.43
19:56:42|438.13
19:56:43|438.13
19:56:44|438.13
19:56:45|438.13
19:56:46|438.13
19:56:48|438.13
19:56:50|437.58
19:56:51|437.98
19:56:53|437.78
19:56:54|437.79
19:56:55|437.92
19:56:56|438.13
19:56:57|437.96
19:56:58|437.91
19:57:00|437.92
19:57:02|437.95
19:57:03|438.08
19:57:03|438.03
19:57:06|437.93
19:57:07|437.96
19:57:08|438.01
19:57:08|437.71
19:57:10|437.87
19:57:11|437.89
19:57:11|437.95
19:57:13|437.89
19:57:13|437.92
19:57:14|437.92
19:57:15|438.09
19:57:16|438.09
19:57:17|438.09
19:57:18|438.
19:57:20|438.
19:57:20|438.2
19:57:22|438.01
19:57:22|438.09
19:57:23|438.05
19:57:24|438.05
19:57:25|438.04
19:57:26|438.04
19:57:27|438.04
19:57:29|437.97
19:57:29|437.97
19:57:30|437.9
19:57:31|437.9
19:57:33|437.9
19:57:34|437.9
19:57:35|437.94
19:57:35|437.9
19:57:36|437.9
19:57:38|437.85
19:57:38|438.
19:57:40|438.
19:57:40|437.79
19:57:41|437.78
19:57:42|437.78
19:57:43|437.76
19:57:44|437.7
19:57:45|437.7
19:57:46|438.
19:57:48|438.
19:57:50|437.84
19:57:51|437.92
19:57:52|438.
19:57:52|437.92
19:57:54|437.98
19:57:56|438.06
19:57:56|438.07
19:57:58|438.07
19:57:59|438.05
19:57:59|437.83
19:58:01|437.81
19:58:02|437.59
19:58:03|437.59
19:58:04|437.72
19:58:05|437.72
19:58:06|437.73
19:58:07|437.73
19:58:09|437.9
19:58:11|437.9
19:58:12|437.7
19:58:12|437.66
19:58:13|437.66
19:58:14|437.66
19:58:16|437.71
19:58:17|437.78
19:58:18|437.78
19:58:19|437.78
19:58:20|437.64
19:58:20|437.64
19:58:21|437.94
19:58:23|437.76
19:58:23|437.67
19:58:25|437.66
19:58:25|437.66
19:58:27|437.66
19:58:27|437.83
19:58:29|437.83
19:58:31|437.73
19:58:31|437.73
19:58:32|437.78
19:58:33|437.78
19:58:34|437.78
19:58:35|437.76
19:58:36|437.76
19:58:37|437.61
19:58:39|437.58
19:58:39|437.35
19:58:40|437.35
19:58:41|437.48
19:58:42|437.56
19:58:43|437.56
19:58:44|437.39
19:58:45|437.63
19:58:46|437.77
19:58:47|437.77
19:58:48|437.87
19:58:51|437.84
19:58:52|437.78
19:58:53|437.78
19:58:54|437.78
19:58:55|437.78
19:58:56|437.91
19:58:57|437.91
19:58:59|438.07
19:59:00|437.83
19:59:01|437.83
19:59:02|437.83
19:59:03|437.83
19:59:04|437.89
19:59:05|437.89
19:59:06|437.79
19:59:07|437.79
19:59:08|437.79
19:59:09|437.88
19:59:10|438.09
19:59:11|438.08
19:59:12|438.08
19:59:13|437.9
19:59:14|437.9
19:59:15|437.9
19:59:16|438.07
19:59:17|438.07
19:59:18|437.84
19:59:19|438.08
19:59:20|438.08
19:59:21|438.14
19:59:22|438.15
19:59:23|438.15
19:59:24|438.2
19:59:25|437.95
19:59:26|438.2
19:59:27|438.16
19:59:28|438.08
19:59:29|438.21
19:59:30|438.21
19:59:31|438.21
19:59:32|438.29
19:59:33|438.3
19:59:34|438.3
19:59:35|438.4
19:59:36|438.26
19:59:37|438.26
19:59:38|438.23
19:59:39|438.26
19:59:40|438.26
19:59:41|438.36
19:59:42|438.36
19:59:43|438.19
19:59:44|438.26
19:59:45|438.17
19:59:46|438.17
19:59:47|438.07
19:59:48|438.3
19:59:49|438.3
19:59:50|438.34
19:59:51|438.34
19:59:53|437.89
19:59:54|437.94
19:59:54|437.94
19:59:57|437.76
19:59:57|437.86
19:59:59|437.88
20:00:00|437.88
20:00:01|438.2
20:00:02|438.28
20:00:03|438.44
20:00:05|438.57
20:00:06|438.39
20:00:07|438.59
20:00:09|438.55
20:00:10|438.48
20:00:11|438.47
20:00:12|438.54
20:00:13|438.52
20:00:14|438.61
20:00:15|438.58
20:00:16|438.59
20:00:18|438.64
20:00:19|438.63
20:00:19|438.68
20:00:21|438.54
20:00:21|438.72
20:00:22|438.58
20:00:23|438.63
20:00:24|438.63
20:00:26|438.66
20:00:26|438.69
20:00:28|438.81
20:00:28|438.71
20:00:29|438.51
20:00:30|438.46
20:00:31|438.43
20:00:33|438.53
20:00:33|438.61
20:00:35|438.7
20:00:35|439.
20:00:37|438.74
20:00:38|438.67
20:00:39|438.6
20:00:39|438.26
20:00:40|438.5
20:00:41|438.5
20:00:42|438.63
20:00:44|438.63
20:00:45|438.75
20:00:45|438.76
20:00:46|438.86
20:00:47|438.86
20:00:48|438.8
20:00:49|438.76
20:00:50|438.86
20:00:52|438.82
20:00:54|438.82
20:00:55|438.75
20:00:56|438.88
20:00:57|438.88
20:00:58|438.88
20:00:59|438.82
20:01:01|438.87
20:01:02|438.81
20:01:03|438.81
20:01:04|438.81
20:01:05|438.7
20:01:06|438.88
20:01:07|438.88
20:01:09|438.88
20:01:11|438.75
20:01:12|438.75
20:01:13|438.64
20:01:14|438.64
20:01:15|438.69
20:01:16|438.86
20:01:17|438.76
20:01:19|438.63
20:01:20|438.64
20:01:20|438.64
20:01:21|438.64
20:01:23|438.63
20:01:24|438.63
20:01:25|438.67
20:01:25|439.
20:01:28|438.93
20:01:28|438.92
20:01:29|438.92
20:01:30|438.92
20:01:31|438.92
20:01:33|439.
20:01:35|438.95
20:01:35|438.95
20:01:36|439.09
20:01:37|439.09
20:01:38|439.17
20:01:39|439.23
20:01:40|439.13
20:01:42|439.09
20:01:43|439.09
20:01:44|439.19
20:01:45|439.12
20:01:46|439.11
20:01:47|439.11
20:01:48|439.11
20:01:49|439.11
20:01:50|439.15
20:01:51|439.23
20:01:52|439.18
20:01:54|439.19
20:01:55|439.24
20:01:56|439.24
20:01:57|438.78
20:01:59|438.74
20:02:00|438.75
20:02:00|438.75
20:02:03|439.08
20:02:03|438.57
20:02:04|438.57
20:02:05|439.08
20:02:07|438.78
20:02:08|438.87
20:02:09|438.76
20:02:09|438.76
20:02:11|438.72
20:02:11|438.72
20:02:12|438.74
20:02:14|438.96
20:02:14|438.65
20:02:15|438.98
20:02:16|438.94
20:02:18|438.8
20:02:18|438.8
20:02:20|438.8
20:02:21|438.88
20:02:21|438.8
20:02:23|438.96
20:02:23|438.95
20:02:24|438.86
20:02:26|438.99
20:02:27|438.99
20:02:27|439.16
20:02:29|439.05
20:02:30|439.19
20:02:31|439.15
20:02:32|439.04
20:02:33|439.12
20:02:34|439.04
20:02:35|439.05
20:02:36|439.08
20:02:37|439.08
20:02:38|439.08
20:02:39|439.13
20:02:40|439.14
20:02:41|439.44
20:02:42|438.95
20:02:43|439.25
20:02:44|439.25
20:02:45|439.25
20:02:46|439.25
20:02:47|439.18
20:02:48|439.18
20:02:49|439.18
20:02:50|439.18
20:02:51|439.18
20:02:52|439.18
20:02:54|439.14
20:02:56|438.97
20:02:58|439.26
20:02:59|439.37
20:03:01|439.27
20:03:02|439.62
20:03:03|439.4
20:03:04|439.31
20:03:05|439.4
20:03:06|439.51
20:03:07|439.28
20:03:08|439.25
20:03:09|439.19
20:03:10|439.44
20:03:11|439.21
20:03:12|439.42
20:03:13|439.42
20:03:14|439.37
20:03:16|439.23
20:03:17|439.2
20:03:18|439.06
20:03:19|439.23
20:03:20|439.28
20:03:21|439.18
20:03:21|439.26
20:03:23|439.26
20:03:23|439.29
20:03:24|439.19
20:03:26|439.19
20:03:27|439.02
20:03:27|439.13
20:03:29|439.13
20:03:29|439.12
20:03:31|439.12
20:03:32|439.12
20:03:33|439.12
20:03:34|439.3
20:03:35|439.3
20:03:35|439.3
20:03:37|439.04
20:03:37|439.04
20:03:39|439.
20:03:40|439.19
20:03:41|439.03
20:03:41|438.97
20:03:42|438.97
20:03:45|439.21
20:03:45|439.08
20:03:46|439.08
20:03:48|438.99
20:03:49|438.92
20:03:50|438.7
20:03:50|438.61
20:03:51|438.61
20:03:53|438.61
20:03:54|438.86
20:03:56|438.85
20:03:57|438.85
20:03:58|438.8
20:03:59|438.8
20:04:01|438.8
20:04:02|438.96
20:04:03|438.92
20:04:04|438.92
20:04:05|438.92
20:04:06|438.86
20:04:08|438.89
20:04:09|438.89
20:04:09|438.81
20:04:10|438.93
20:04:11|439.09
20:04:13|439.08
20:04:13|439.21
20:04:15|439.21
20:04:15|439.32
20:04:16|439.18
20:04:17|439.18
20:04:18|439.09
20:04:19|439.05
20:04:20|439.18
20:04:21|439.05
20:04:22|439.05
20:04:23|439.05
20:04:24|439.28
20:04:25|439.23
20:04:26|439.24
20:04:27|439.24
20:04:28|439.29
20:04:29|439.29
20:04:30|439.31
20:04:31|439.31
20:04:32|438.83
20:04:33|439.11
20:04:34|439.06
20:04:36|439.03
20:04:36|439.03
20:04:37|439.32
20:04:38|439.32
20:04:39|439.25
20:04:40|439.25
20:04:41|439.25
20:04:42|439.04
20:04:43|439.24
20:04:44|439.24
20:04:45|439.25
20:04:46|439.25
20:04:47|439.25
20:04:48|439.25
20:04:49|439.19
20:04:50|439.12
20:04:51|439.12
20:04:52|439.12
20:04:53|439.12
20:04:54|439.34
20:04:55|439.09
20:04:57|439.06
20:04:59|439.06
20:05:00|439.14
20:05:01|439.21
20:05:02|439.21
20:05:03|439.21
20:05:04|439.19
20:05:05|439.35
20:05:06|439.29
20:05:07|439.31
20:05:09|439.22
20:05:09|439.22
20:05:11|439.
20:05:12|439.22
20:05:13|439.3
20:05:14|439.34
20:05:15|439.37
20:05:17|439.29
20:05:18|438.98
20:05:19|438.98
20:05:19|439.23
20:05:20|439.48
20:05:22|439.48
20:05:23|439.48
20:05:24|439.61
20:05:24|439.61
20:05:25|439.57
20:05:27|439.56
20:05:28|439.56
20:05:28|439.56
20:05:29|439.33
20:05:31|439.33
20:05:31|439.33
20:05:32|439.33
20:05:33|439.33
20:05:34|439.41
20:05:35|439.52
20:05:37|439.47
20:05:37|439.34
20:05:39|439.37
20:05:39|439.38
20:05:41|439.38
20:05:41|439.51
20:05:42|439.49
20:05:44|439.56
20:05:44|439.5
20:05:46|439.5
20:05:46|439.5
20:05:47|439.44
20:05:48|439.44
20:05:49|439.37
20:05:50|439.43
20:05:51|439.42
20:05:52|439.33
20:05:53|439.65
20:05:55|439.67
20:05:55|439.52
20:05:58|439.52
20:06:00|439.71
20:06:01|439.73
20:06:03|439.62
20:06:03|439.62
20:06:05|439.62
20:06:06|439.5
20:06:06|439.5
20:06:08|439.5
20:06:08|439.55
20:06:10|439.51
20:06:10|439.56
20:06:11|439.57
20:06:12|439.56
20:06:13|439.57
20:06:14|439.57
20:06:15|439.43
20:06:17|439.43
20:06:18|439.48
20:06:19|439.48
20:06:20|439.64
20:06:21|439.64
20:06:22|439.59
20:06:23|439.66
20:06:24|439.7
20:06:25|439.76
20:06:26|439.73
20:06:27|439.76
20:06:28|439.73
20:06:29|439.73
20:06:30|439.83
20:06:31|439.84
20:06:32|439.8
20:06:33|439.8
20:06:34|439.75
20:06:35|439.74
20:06:36|439.86
20:06:37|439.86
20:06:38|439.7
20:06:39|439.6
20:06:40|439.6
20:06:41|439.6
20:06:42|439.76
20:06:43|439.64
20:06:45|439.76
20:06:46|439.81
20:06:47|439.67
20:06:48|439.67
20:06:50|439.77
20:06:51|439.66
20:06:52|439.83
20:06:53|439.75
20:06:55|439.64
20:06:55|439.64
20:06:56|439.64
20:06:59|439.64
20:07:00|439.75
20:07:02|439.88
20:07:04|440.34
20:07:05|440.34
20:07:06|440.46
20:07:07|440.46
20:07:08|440.32
20:07:09|440.29
20:07:10|440.45
20:07:11|440.29
20:07:12|440.5
20:07:13|440.42
20:07:14|440.34
20:07:15|440.34
20:07:16|440.34
20:07:18|440.51
20:07:19|440.43
20:07:19|440.43
20:07:21|440.45
20:07:22|440.21
20:07:23|440.18
20:07:23|440.22
20:07:24|440.22
20:07:26|440.1
20:07:26|440.16
20:07:28|440.25
20:07:29|440.28
20:07:29|440.17
20:07:31|439.91
20:07:32|439.93
20:07:33|439.93
20:07:33|439.93
20:07:35|440.07
20:07:36|439.77
20:07:36|440.1
20:07:37|440.1
20:07:38|440.12
20:07:40|440.24
20:07:41|440.09
20:07:42|439.97
20:07:42|439.98
20:07:44|440.06
20:07:44|439.99
20:07:45|439.99
20:07:46|439.96
20:07:47|439.98
20:07:49|440.28
20:07:49|440.34
20:07:50|440.19
20:07:52|440.19
20:07:53|440.19
20:07:54|440.19
20:07:54|440.19
20:07:56|440.22
20:07:56|440.18
20:07:58|440.22
20:08:00|440.22
20:08:01|440.39
20:08:03|440.45
20:08:05|440.22
20:08:07|440.61
20:08:07|440.34
20:08:08|440.24
20:08:09|440.23
20:08:10|440.19
20:08:11|440.27
20:08:12|440.21
20:08:13|440.21
20:08:15|440.14
20:08:15|440.15
20:08:16|440.44
20:08:18|440.44
20:08:18|440.34
20:08:19|440.26
20:08:20|440.49
20:08:21|440.49
20:08:22|440.27
20:08:23|440.3
20:08:24|440.33
20:08:25|440.29
20:08:26|440.35
20:08:27|440.39
20:08:28|440.34
20:08:29|440.34
20:08:30|440.29
20:08:32|439.98
20:08:32|439.98
20:08:33|440.19
20:08:34|440.15
20:08:35|439.99
20:08:37|439.99
20:08:37|440.
20:08:38|440.
20:08:39|439.97
20:08:40|439.97
20:08:41|440.2
20:08:42|440.2
20:08:43|439.97
20:08:44|440.34
20:08:46|440.34
20:08:46|440.3
20:08:47|440.05
20:08:48|440.05
20:08:49|440.13
20:08:50|440.12
20:08:51|440.12
20:08:52|440.14
20:08:53|440.22
20:08:54|440.25
20:08:55|440.25
20:08:56|440.25
20:08:57|439.96
20:08:58|439.96
20:09:00|439.96
20:09:02|439.96
20:09:03|439.91
20:09:05|440.07
20:09:07|440.
20:09:07|439.97
20:09:08|439.97
20:09:09|440.15
20:09:11|440.05
20:09:12|440.06
20:09:12|440.08
20:09:14|440.09
20:09:14|440.19
20:09:15|440.17
20:09:16|440.19
20:09:18|440.01
20:09:19|439.91
20:09:20|439.91
20:09:21|440.13
20:09:22|440.13
20:09:23|439.92
20:09:24|439.91
20:09:25|440.06
20:09:26|439.95
20:09:27|439.91
20:09:28|439.87
20:09:29|439.98
20:09:30|439.92
20:09:32|439.87
20:09:33|439.83
20:09:34|439.95
20:09:35|439.84
20:09:36|439.79
20:09:37|439.79
20:09:38|439.79
20:09:39|439.79
20:09:40|439.85
20:09:41|439.82
20:09:42|439.89
20:09:43|439.81
20:09:44|439.78
20:09:45|439.81
20:09:46|439.8
20:09:47|439.79
20:09:48|439.79
20:09:49|439.83
20:09:50|439.72
20:09:51|439.6
20:09:52|439.54
20:09:53|439.62
20:09:55|439.67
20:09:56|439.7
20:09:57|439.58
20:09:58|439.72
20:09:59|439.72
20:09:59|439.54
20:10:01|439.54
20:10:03|439.54
20:10:04|439.66
20:10:05|439.66
20:10:06|439.66
20:10:07|439.78
20:10:08|440.06
20:10:10|439.98
20:10:11|440.
20:10:11|440.13
20:10:13|440.13
20:10:14|440.06
20:10:15|440.13
20:10:16|440.15
20:10:18|440.15
20:10:18|440.15
20:10:19|440.15
20:10:21|440.15
20:10:21|440.1
20:10:23|440.06
20:10:24|440.07
20:10:25|440.07
20:10:26|440.07
20:10:27|440.1
20:10:28|440.07
20:10:29|440.12
20:10:30|440.12
20:10:31|440.2
20:10:32|440.2
20:10:33|440.24
20:10:34|440.24
20:10:35|440.15
20:10:36|440.18
20:10:37|440.23
20:10:38|440.26
20:10:39|440.19
20:10:40|440.27
20:10:41|440.27
20:10:42|440.24
20:10:43|440.33
20:10:44|440.38
20:10:45|440.38
20:10:46|440.36
20:10:47|440.28
20:10:48|440.33
20:10:49|440.19
20:10:50|440.1
20:10:51|440.21
20:10:52|440.14
20:10:53|440.4
20:10:54|440.4
20:10:55|440.25
20:10:56|440.25
20:10:57|440.25
20:10:58|440.25
20:10:59|440.13
20:11:00|440.13
20:11:01|440.16
20:11:03|440.01
20:11:05|440.
20:11:06|440.
20:11:08|439.91
20:11:08|439.84
20:11:09|440.3
20:11:10|439.88
20:11:11|439.88
20:11:12|440.03
20:11:14|440.03
20:11:15|440.08
20:11:16|440.03
20:11:17|439.97
20:11:17|439.97
20:11:19|439.97
20:11:21|439.97
20:11:22|439.99
20:11:22|439.99
20:11:23|440.
20:11:25|439.99
20:11:26|439.99
20:11:27|439.99
20:11:28|439.99
20:11:29|439.97
20:11:30|439.97
20:11:31|439.94
20:11:32|440.05
20:11:33|440.17
20:11:34|440.12
20:11:35|440.12
20:11:36|440.13
20:11:37|440.18
20:11:38|440.18
20:11:39|440.33
20:11:40|440.33
20:11:41|440.33
20:11:42|440.33
20:11:43|440.34
20:11:44|440.33
20:11:45|440.33
20:11:46|440.34
20:11:47|440.34
20:11:48|440.65
20:11:49|440.54
20:11:50|440.63
20:11:51|440.5
20:11:52|440.38
20:11:53|440.39
20:11:54|440.53
20:11:55|440.59
20:11:56|440.64
20:11:57|440.67
20:11:58|440.64
20:12:00|440.88
20:12:00|440.83
20:12:01|440.83
20:12:04|440.72
20:12:05|440.79
20:12:07|440.73
20:12:08|440.77
20:12:10|440.69
20:12:11|440.77
20:12:11|440.77
20:12:13|440.77
20:12:13|440.77
20:12:14|440.77
20:12:15|440.75
20:12:16|440.73
20:12:18|440.79
20:12:18|440.79
20:12:20|440.79
20:12:21|440.79
20:12:22|440.79
20:12:22|440.79
20:12:23|440.79
20:12:25|440.79
20:12:26|440.76
20:12:27|440.85
20:12:29|440.77
20:12:29|440.89
20:12:30|440.89
20:12:31|441.15
20:12:32|441.14
20:12:33|441.14
20:12:34|441.19
20:12:36|441.27
20:12:36|441.12
20:12:38|441.3
20:12:38|441.3
20:12:39|441.3
20:12:40|441.34
20:12:41|441.2
20:12:42|441.18
20:12:43|441.41
20:12:45|441.33
20:12:45|441.33
20:12:47|441.18
20:12:47|441.18
20:12:48|441.29
20:12:49|441.47
20:12:51|441.39
20:12:52|441.39
20:12:52|441.47
20:12:54|441.45
20:12:55|441.36
20:12:55|441.57
20:12:57|441.35
20:12:58|441.39
20:12:58|441.39
20:13:00|441.43
20:13:00|441.7
20:13:01|441.33
20:13:03|441.35
20:13:04|441.26
20:13:06|441.46
20:13:06|441.38
20:13:08|441.38
20:13:09|441.4
20:13:10|441.4
20:13:11|441.44
20:13:12|441.42
20:13:13|441.37
20:13:14|441.32
20:13:15|441.44
20:13:16|441.41
20:13:17|441.39
20:13:18|441.44
20:13:20|441.47
20:13:21|441.46
20:13:23|441.55
20:13:24|441.54
20:13:25|441.67
20:13:26|441.67
20:13:27|441.67
20:13:27|441.73
20:13:28|441.63
20:13:29|441.75
20:13:31|441.46
20:13:32|441.46
20:13:32|441.51
20:13:33|441.71
20:13:35|441.73
20:13:35|441.73
20:13:37|441.67
20:13:37|441.67
20:13:38|441.74
20:13:39|441.74
20:13:42|441.77
20:13:42|441.54
20:13:44|441.54
20:13:45|441.45
20:13:46|440.96
20:13:47|440.77
20:13:48|440.46
20:13:49|440.34
20:13:50|440.34
20:13:51|440.34
20:13:52|440.49
20:13:53|440.28
20:13:54|440.46
20:13:55|440.45
20:13:56|440.45
20:13:57|440.56
20:13:58|440.66
20:13:59|440.52
20:14:00|440.51
20:14:01|440.42
20:14:02|440.61
20:14:03|440.49
20:14:04|440.5
20:14:06|440.65
20:14:06|440.65
20:14:09|440.62
20:14:10|440.63
20:14:10|440.65
20:14:11|440.66
20:14:13|440.66
20:14:13|440.54
20:14:15|440.58
20:14:16|440.56
20:14:17|440.56
20:14:19|440.56
20:14:19|440.62
20:14:21|440.46
20:14:21|440.61
20:14:23|440.47
20:14:23|440.44
20:14:24|440.59
20:14:25|440.58
20:14:26|440.6
20:14:27|440.78
20:14:28|440.72
20:14:30|440.66
20:14:31|440.59
20:14:32|440.59
20:14:33|440.59
20:14:34|440.59
20:14:35|440.57
20:14:36|440.57
20:14:37|440.65
20:14:38|440.65
20:14:39|440.62
20:14:40|440.65
20:14:41|440.82
20:14:42|440.78
20:14:43|440.85
20:14:44|440.75
20:14:45|440.73
20:14:46|440.79
20:14:47|440.79
20:14:48|440.79
20:14:49|440.82
20:14:50|440.73
20:14:51|440.73
20:14:52|440.59
20:14:53|440.65
20:14:54|440.65
20:14:55|440.77
20:14:56|440.77
20:14:57|440.7
20:14:58|440.7
20:14:59|440.79
20:15:00|440.79
20:15:01|440.7
20:15:02|440.63
20:15:03|440.63
20:15:04|440.67
20:15:05|440.63
20:15:07|440.72
20:15:08|440.64
20:15:10|440.46
20:15:11|440.46
20:15:11|440.43
20:15:13|440.43
20:15:14|440.69
20:15:15|440.75
20:15:16|440.75
20:15:17|440.67
20:15:18|440.67
20:15:18|440.67
20:15:20|440.58
20:15:21|440.58
20:15:22|440.58
20:15:22|440.67
20:15:24|440.73
20:15:25|440.67
20:15:26|440.56
20:15:27|440.62
20:15:28|440.62
20:15:28|440.59
20:15:29|440.61
20:15:31|440.61
20:15:32|440.61
20:15:33|440.61
20:15:34|440.61
20:15:35|440.61
20:15:35|440.68
20:15:37|440.68
20:15:38|440.71
20:15:38|440.71
20:15:40|440.71
20:15:41|441.22
20:15:42|441.22
20:15:43|441.02
20:15:43|441.16
20:15:44|441.1
20:15:46|441.16
20:15:47|441.25
20:15:48|441.09
20:15:49|441.09
20:15:50|441.08
20:15:51|441.07
20:15:51|441.08
20:15:53|441.17
20:15:54|441.1
20:15:55|441.14
20:15:55|441.14
20:15:56|441.15
20:15:57|441.29
20:15:59|441.29
20:16:00|441.26
20:16:01|441.26
20:16:02|441.26
20:16:03|441.22
20:16:03|441.18
20:16:05|441.18
20:16:06|441.14
20:16:08|441.14
20:16:08|441.08
20:16:10|441.08
20:16:12|441.14
20:16:12|441.14
20:16:13|441.63
20:16:15|441.58
20:16:16|441.53
20:16:17|441.48
20:16:18|441.48
20:16:19|441.49
20:16:20|441.49
20:16:21|441.49
20:16:22|441.49
20:16:23|441.55
20:16:24|441.53
20:16:25|441.53
20:16:27|441.61
20:16:28|441.65
20:16:29|441.49
20:16:30|441.57
20:16:31|441.64
20:16:33|441.64
20:16:33|441.64
20:16:34|441.64
20:16:36|441.55
20:16:37|441.57
20:16:38|441.55
20:16:39|441.55
20:16:40|441.55
20:16:40|441.37
20:16:42|441.34
20:16:43|441.38
20:16:44|441.49
20:16:44|441.49
20:16:46|441.49
20:16:47|441.49
20:16:47|441.47
20:16:49|441.49
20:16:49|441.41
20:16:50|441.5
20:16:52|441.51
20:16:53|441.54
20:16:54|441.51
20:16:55|441.49
20:16:55|441.47
20:16:57|441.39
20:16:57|441.39
20:16:59|441.39
20:16:59|441.52
20:17:01|441.28
20:17:02|441.
20:17:02|441.06
20:17:04|441.
20:17:05|441.08
20:17:06|441.02
20:17:07|440.69
20:17:09|440.85
20:17:09|440.85
20:17:11|440.66
20:17:12|440.69
20:17:14|440.58
20:17:15|440.47
20:17:16|440.59
20:17:17|440.65
20:17:18|440.73
20:17:19|440.55
20:17:20|440.52
20:17:21|440.55
20:17:22|440.53
20:17:23|440.53
20:17:24|440.53
20:17:25|440.73
20:17:26|440.53
20:17:27|440.34
20:17:28|440.51
20:17:29|440.51
20:17:30|440.34
20:17:31|440.45
20:17:32|440.5
20:17:34|440.66
20:17:35|440.93
20:17:36|440.93
20:17:37|440.73
20:17:38|440.76
20:17:39|440.65
20:17:40|440.65
20:17:41|440.65
20:17:42|440.65
20:17:43|440.65
20:17:44|440.65
20:17:45|440.57
20:17:46|440.63
20:17:47|440.63
20:17:47|440.63
20:17:49|440.63
20:17:50|440.63
20:17:51|440.51
20:17:52|440.55
20:17:53|440.44
20:17:54|440.37
20:17:55|440.37
20:17:56|440.37
20:17:57|440.33
20:17:58|440.34
20:17:59|440.31
20:18:00|440.14
20:18:01|440.
20:18:02|440.
20:18:03|439.92
20:18:04|439.35
20:18:05|439.31
20:18:06|439.64
20:18:07|439.4
20:18:08|439.75
20:18:10|439.85
20:18:12|440.
20:18:13|440.24
20:18:15|439.9
20:18:16|439.93
20:18:17|439.93
20:18:18|440.11
20:18:19|440.21
20:18:20|440.14
20:18:21|440.14
20:18:22|440.1
20:18:23|440.02
20:18:23|440.02
20:18:25|439.95
20:18:26|439.95
20:18:27|439.99
20:18:28|440.
20:18:29|439.94
20:18:30|440.07
20:18:31|439.88
20:18:32|440.
20:18:33|440.28
20:18:34|439.96
20:18:35|440.
20:18:36|440.
20:18:37|440.
20:18:38|439.98
20:18:39|439.91
20:18:40|440.01
20:18:41|439.98
20:18:42|440.01
20:18:43|440.02
20:18:44|440.02
20:18:45|440.14
20:18:46|440.14
20:18:47|440.22
20:18:48|440.25
20:18:49|440.19
20:18:50|440.19
20:18:51|440.19
20:18:52|440.19
20:18:53|440.19
20:18:54|440.19
20:18:55|440.18
20:18:56|439.69
20:18:58|440.06
20:18:58|440.06
20:19:00|440.06
20:19:01|439.57
20:19:02|439.57
20:19:03|439.82
20:19:04|440.14
20:19:05|440.02
20:19:06|440.02
20:19:07|440.02
20:19:08|440.02
20:19:09|440.02
20:19:11|439.98
20:19:13|439.84
20:19:14|439.84
20:19:15|439.86
20:19:16|439.97
20:19:17|439.96
20:19:18|439.96
20:19:19|439.97
20:19:20|439.71
20:19:21|439.91
20:19:22|439.94
20:19:23|439.95
20:19:24|439.97
20:19:25|439.96
20:19:26|439.96
20:19:27|439.93
20:19:28|439.82
20:19:29|439.82
20:19:30|439.82
20:19:31|439.84
20:19:32|439.89
20:19:33|439.89
20:19:34|439.91
20:19:35|439.91
20:19:36|439.91
20:19:37|439.91
20:19:38|439.91
20:19:39|439.91
20:19:40|439.91
20:19:41|439.93
20:19:43|439.93
20:19:44|439.93
20:19:45|439.93
20:19:46|439.92
20:19:47|439.92
20:19:48|440.48
20:19:49|440.4
20:19:50|440.47
20:19:51|440.4
20:19:52|440.37
20:19:53|440.37
20:19:54|440.36
20:19:55|440.06
20:19:56|440.06
20:19:57|440.06
20:19:58|440.06
20:19:59|440.27
20:20:00|440.12
20:20:01|440.12
20:20:02|440.12
20:20:04|440.12
20:20:04|440.11
20:20:05|440.28
20:20:06|440.14
20:20:07|440.16
20:20:09|440.16
20:20:09|440.16
20:20:11|440.16
20:20:12|440.07
20:20:14|440.07
20:20:16|440.15
20:20:16|440.15
20:20:18|440.
20:20:19|440.
20:20:20|440.
20:20:20|440.
20:20:23|439.82
20:20:23|440.
20:20:24|440.
20:20:25|440.
20:20:26|440.
20:20:28|439.85
20:20:29|439.85
20:20:31|439.82
20:20:31|439.87
20:20:32|439.88
20:20:33|439.91
20:20:34|439.91
20:20:36|439.91
20:20:37|439.89
20:20:38|439.89
20:20:39|439.89
20:20:40|439.89
20:20:41|439.9
20:20:43|439.9
20:20:44|440.02
20:20:45|440.02
20:20:45|440.02
20:20:46|440.02
20:20:48|440.05
20:20:49|439.99
20:20:50|440.
20:20:51|440.
20:20:52|439.99
20:20:53|439.99
20:20:54|439.97
20:20:55|440.
20:20:56|440.02
20:20:57|440.02
20:20:58|440.02
20:20:58|440.02
20:21:00|439.83
20:21:01|439.83
20:21:01|439.84
20:21:02|439.9
20:21:04|439.9
20:21:05|439.81
20:21:06|439.88
20:21:07|439.81
20:21:08|439.62
20:21:09|439.62
20:21:09|439.62
20:21:11|439.62
20:21:13|439.51
20:21:14|439.34
20:21:16|439.31
20:21:18|439.31
20:21:20|439.31
20:21:20|439.34
20:21:22|439.34
20:21:22|439.34
20:21:23|439.4
20:21:25|439.4
20:21:25|439.49
20:21:27|439.49
20:21:27|439.38
20:21:28|439.38
20:21:29|439.38
20:21:31|439.38
20:21:32|439.42
20:21:32|439.48
20:21:33|439.51
20:21:35|439.48
20:21:36|439.53
20:21:37|439.45
20:21:37|439.45
20:21:39|439.38
20:21:40|439.36
20:21:40|439.36
20:21:42|439.4
20:21:44|439.4
20:21:44|439.4
20:21:45|439.4
20:21:46|439.4
20:21:47|439.4
20:21:48|439.4
20:21:49|439.4
20:21:50|439.4
20:21:51|439.4
20:21:52|439.4
20:21:54|439.28
20:21:55|439.36
20:21:56|439.53
20:21:57|439.42
20:21:58|439.42
20:21:59|439.52
20:22:00|439.46
20:22:01|439.25
20:22:02|439.48
20:22:03|439.56
20:22:04|439.56
20:22:05|439.67
20:22:06|439.64
20:22:07|439.83
20:22:09|439.83
20:22:09|439.8
20:22:11|439.8
20:22:12|439.56
20:22:14|439.67
20:22:15|439.67
20:22:16|439.67
20:22:18|439.67
20:22:19|439.68
20:22:20|439.67
20:22:21|439.73
20:22:22|439.73
20:22:24|439.73
20:22:25|439.6
20:22:26|439.49
20:22:27|439.47
20:22:28|439.54
20:22:29|439.65
20:22:30|439.65
20:22:31|439.65
20:22:32|439.54
20:22:33|439.56
20:22:34|439.65
20:22:35|439.65
20:22:36|439.67
20:22:37|439.67
20:22:38|439.59
20:22:39|439.55
20:22:40|439.55
20:22:41|439.55
20:22:42|439.64
20:22:43|439.66
20:22:44|439.66
20:22:45|439.57
20:22:46|439.57
20:22:47|439.65
20:22:48|439.65
20:22:49|439.56
20:22:50|439.56
20:22:51|439.56
20:22:52|439.56
20:22:54|439.52
20:22:54|439.52
20:22:56|439.54
20:22:56|439.6
20:22:57|439.75
20:22:59|439.78
20:23:00|439.77
20:23:01|439.6
20:23:02|439.75
20:23:03|439.91
20:23:04|439.78
20:23:05|439.78
20:23:06|439.7
20:23:06|439.68
20:23:07|439.78
20:23:08|439.53
20:23:10|439.69
20:23:10|439.74
20:23:12|439.52
20:23:13|439.44
20:23:15|439.45
20:23:16|439.28
20:23:17|439.27
20:23:17|439.2
20:23:18|439.2
20:23:20|439.26
20:23:21|439.26
20:23:22|439.26
20:23:23|439.26
20:23:24|439.13
20:23:25|439.13
20:23:26|438.96
20:23:27|438.82
20:23:28|438.68
20:23:29|438.6
20:23:30|438.26
20:23:31|438.23
20:23:32|438.04
20:23:33|437.93
20:23:35|437.9
20:23:36|438.14
20:23:37|438.14
20:23:38|438.14
20:23:39|437.91
20:23:40|438.13
20:23:41|438.13
20:23:42|438.12
20:23:43|438.12
20:23:44|438.1
20:23:45|437.98
20:23:46|437.98
20:23:47|437.98
20:23:48|438.1
20:23:49|437.95
20:23:50|437.95
20:23:51|437.93
20:23:52|437.92
20:23:53|438.09
20:23:54|438.1
20:23:55|438.1
20:23:56|438.1
20:23:57|438.1
20:23:58|438.01
20:23:59|438.02
20:24:00|438.02
20:24:01|438.02
20:24:02|438.02
20:24:03|438.72
20:24:04|438.82
20:24:05|438.82
20:24:07|438.76
20:24:07|438.77
20:24:09|438.77
20:24:10|438.77
20:24:11|438.77
20:24:11|438.99
20:24:13|438.99
20:24:13|438.78
20:24:16|438.63
20:24:17|438.63
20:24:18|438.68
20:24:19|438.49
20:24:20|438.55
20:24:21|438.55
20:24:22|438.41
20:24:23|438.41
20:24:24|438.41
20:24:25|438.41
20:24:26|438.41
20:24:27|438.55
20:24:28|438.53
20:24:29|438.44
20:24:30|438.44
20:24:31|438.33
20:24:32|438.33
20:24:34|438.65
20:24:35|438.56
20:24:35|438.56
20:24:37|438.56
20:24:37|438.65
20:24:39|438.65
20:24:40|438.65
20:24:41|438.65
20:24:42|438.42
20:24:43|438.42
20:24:44|438.61
20:24:45|438.61
20:24:46|438.44
20:24:47|438.65
20:24:48|438.65
20:24:49|438.85
20:24:50|438.89
20:24:51|438.93
20:24:52|438.93
20:24:53|438.93
20:24:54|438.93
20:24:55|439.
20:24:56|439.
20:24:57|438.95
20:24:58|438.95
20:24:59|438.83
20:25:00|438.76
20:25:01|438.86
20:25:02|438.86
20:25:03|439.
20:25:04|438.94
20:25:05|438.94
20:25:06|438.89
20:25:07|438.86
20:25:08|438.92
20:25:09|438.92
20:25:10|438.92
20:25:11|438.92
20:25:12|438.92
20:25:13|438.91
20:25:14|438.91
20:25:15|438.91
20:25:17|438.67
20:25:19|438.93
20:25:20|438.93
20:25:22|438.93
20:25:23|438.94
20:25:23|438.94
20:25:25|438.92
20:25:26|438.92
20:25:27|438.92
20:25:28|438.92
20:25:29|438.92
20:25:30|438.89
20:25:31|438.89
20:25:32|438.79
20:25:33|438.78
20:25:35|438.84
20:25:36|438.85
20:25:37|438.74
20:25:38|438.7
20:25:39|438.7
20:25:40|438.73
20:25:41|438.62
20:25:42|438.73
20:25:43|438.73
20:25:45|438.73
20:25:46|438.8
20:25:47|438.8
20:25:47|438.8
20:25:49|438.77
20:25:50|438.72
20:25:52|438.72
20:25:52|438.72
20:25:53|438.72
20:25:54|438.6
20:25:55|438.6
20:25:57|438.77
20:25:57|438.77
20:25:58|438.78
20:25:59|438.87
20:26:00|438.71
20:26:01|438.71
20:26:02|438.71
20:26:04|438.74
20:26:05|438.74
20:26:06|438.78
20:26:07|438.78
20:26:08|438.78
20:26:09|438.78
20:26:10|438.78
20:26:11|438.78
20:26:12|438.78
20:26:13|438.78
20:26:14|438.78
20:26:15|438.78
20:26:17|438.78
20:26:18|438.56
20:26:20|438.62
20:26:21|438.5
20:26:22|438.62
20:26:23|438.62
20:26:24|438.6
20:26:25|438.49
20:26:27|438.49
20:26:27|438.56
20:26:28|438.73
20:26:30|438.73
20:26:31|438.75
20:26:32|438.75
20:26:33|438.68
20:26:33|438.72
20:26:35|438.72
20:26:37|438.72
20:26:37|438.72
20:26:38|438.72
20:26:39|438.72
20:26:40|438.72
20:26:41|438.72
20:26:42|438.72
20:26:43|438.69
20:26:45|438.68
20:26:46|438.76
20:26:47|438.69
20:26:48|438.69
20:26:49|438.69
20:26:50|438.69
20:26:52|438.73
20:26:53|438.73
20:26:54|438.8
20:26:55|438.79
20:26:56|439.14
20:26:56|439.14
20:26:57|439.37
20:26:59|439.25
20:26:59|439.28
20:27:00|439.28
20:27:02|439.28
20:27:03|439.17
20:27:05|439.17
20:27:05|439.27
20:27:06|439.27
20:27:07|439.27
20:27:08|439.26
20:27:09|439.26
20:27:11|439.26
20:27:12|439.26
20:27:13|439.26
20:27:14|439.26
20:27:15|439.26
20:27:16|439.26
20:27:17|439.26
20:27:19|439.27
20:27:21|439.3
20:27:23|439.38
20:27:23|439.38
20:27:25|439.3
20:27:26|439.3
20:27:27|439.3
20:27:27|439.3
20:27:29|439.3
20:27:30|439.3
20:27:31|439.3
20:27:32|439.3
20:27:33|439.3
20:27:33|439.53
20:27:35|439.46
20:27:35|439.46
20:27:37|439.46
20:27:37|439.46
20:27:39|439.67
20:27:40|439.9
20:27:40|439.93
20:27:42|440.09
20:27:42|440.12
20:27:44|440.12
20:27:44|440.19
20:27:45|440.19
20:27:47|440.33
20:27:48|440.27
20:27:49|440.31
20:27:49|440.4
20:27:51|440.42
20:27:51|440.58
20:27:52|440.71
20:27:54|440.85
20:27:54|440.68
20:27:55|440.68
20:27:57|440.68
20:27:58|440.72
20:27:58|440.67
20:27:59|440.75
20:28:01|440.91
20:28:02|440.91
20:28:03|440.91
20:28:04|440.87
20:28:05|441.09
20:28:06|441.
20:28:07|440.96
20:28:07|440.96
20:28:09|441.04
20:28:09|440.96
20:28:11|440.96
20:28:12|441.12
20:28:13|441.07
20:28:14|441.07
20:28:14|441.07
20:28:15|441.07
20:28:16|440.94
20:28:18|440.94
20:28:20|441.17
20:28:21|441.17
20:28:22|441.2
20:28:23|441.27
20:28:24|441.16
20:28:25|441.21
20:28:26|441.2
20:28:27|441.2
20:28:28|441.16
20:28:29|440.94
20:28:31|441.11
20:28:32|440.98
20:28:32|440.98
20:28:34|441.14
20:28:35|441.01
20:28:36|441.01
20:28:38|441.17
20:28:39|441.29
20:28:40|441.29
20:28:41|441.35
20:28:42|441.17
20:28:43|441.03
20:28:44|441.25
20:28:45|441.25
20:28:46|441.06
20:28:47|440.98
20:28:47|440.88
20:28:49|440.73
20:28:50|440.73
20:28:51|440.93
20:28:52|440.93
20:28:53|440.93
20:28:54|440.93
20:28:55|440.93
20:28:56|440.93
20:28:57|440.93
20:28:58|440.93
20:28:59|440.93
20:29:00|440.93
20:29:01|440.93
20:29:02|440.93
20:29:03|441.13
20:29:04|441.13
20:29:05|441.13
20:29:06|441.19
20:29:07|441.2
20:29:08|441.27
20:29:09|441.37
20:29:10|441.32
20:29:12|441.48
20:29:13|441.48
20:29:13|441.47
20:29:14|441.53
20:29:15|441.51
20:29:16|441.51
20:29:18|441.44
20:29:19|441.06
20:29:21|440.89
20:29:22|440.85
20:29:23|440.85
20:29:25|440.92
20:29:26|440.92
20:29:27|440.89
20:29:28|440.89
20:29:29|440.89
20:29:31|440.91
20:29:31|441.13
20:29:33|441.13
20:29:34|441.12
20:29:35|441.12
20:29:36|441.12
20:29:36|441.22
20:29:38|441.25
20:29:39|440.91
20:29:39|440.91
20:29:41|440.91
20:29:42|440.83
20:29:44|440.76
20:29:44|440.31
20:29:45|440.63
20:29:46|440.66
20:29:47|440.47
20:29:48|440.47
20:29:49|440.54
20:29:50|440.54
20:29:51|440.54
20:29:52|440.54
20:29:53|440.45
20:29:54|440.54
20:29:55|440.54
20:29:56|440.54
20:29:57|440.54
20:29:58|440.25
20:29:59|440.5
20:30:00|440.32
20:30:01|440.49
20:30:03|440.43
20:30:03|440.42
20:30:04|440.43
20:30:06|440.43
20:30:07|440.51
20:30:07|440.51
20:30:08|440.76
20:30:09|440.76
20:30:11|440.76
20:30:12|440.84
20:30:12|440.89
20:30:14|440.89
20:30:14|440.89
20:30:15|440.89
20:30:16|440.89
20:30:17|440.89
20:30:19|440.96
20:30:20|440.99
20:30:22|440.94
20:30:22|441.11
20:30:24|441.11
20:30:26|441.35
20:30:27|441.32
20:30:28|441.34
20:30:29|441.34
20:30:30|441.48
20:30:31|441.48
20:30:32|441.48
20:30:34|441.48
20:30:35|441.43
20:30:36|441.43
20:30:36|441.48
20:30:38|441.48
20:30:39|441.53
20:30:40|441.53
20:30:40|441.53
20:30:41|441.53
20:30:43|441.61
20:30:44|441.61
20:30:46|441.46
20:30:47|441.39
20:30:47|441.39
20:30:48|441.4
20:30:49|441.4
20:30:51|441.4
20:30:51|441.4
20:30:52|441.4
20:30:53|441.4
20:30:55|441.4
20:30:56|441.4
20:30:56|441.4
20:30:57|441.44
20:30:59|441.44
20:31:00|441.44
20:31:01|441.56
20:31:01|441.56
20:31:02|441.54
20:31:04|441.57
20:31:04|441.52
20:31:06|441.56
20:31:07|441.5
20:31:08|441.5
20:31:10|441.5
20:31:10|441.45
20:31:11|441.47
20:31:12|441.47
20:31:13|441.47
20:31:14|441.47
20:31:15|441.47
20:31:16|441.32
20:31:17|441.5
20:31:18|441.5
20:31:19|441.5
20:31:20|441.5
20:31:22|441.5
20:31:24|441.52
20:31:26|441.52
20:31:26|441.52
20:31:29|441.68
20:31:29|441.68
20:31:31|441.71
20:31:31|441.81
20:31:32|441.81
20:31:33|441.81
20:31:34|441.81
20:31:35|441.81
20:31:37|441.81
20:31:38|441.79
20:31:39|441.76
20:31:40|441.76
20:31:41|441.76
20:31:42|441.76
20:31:43|441.76
20:31:44|441.76
20:31:45|441.76
20:31:46|441.86
20:31:47|441.86
20:31:48|441.82
20:31:49|441.75
20:31:50|441.75
20:31:51|441.75
20:31:52|441.68
20:31:53|441.77
20:31:54|441.77
20:31:56|441.5
20:31:56|441.5
20:31:58|441.76
20:31:59|441.76
20:32:00|441.76
20:32:02|441.76
20:32:03|441.76
20:32:03|441.76
20:32:04|441.76
20:32:06|441.87
20:32:06|441.87
20:32:07|441.87
20:32:09|441.82
20:32:10|441.81
20:32:10|441.81
20:32:12|441.81
20:32:13|441.81
20:32:13|441.81
20:32:14|441.81
20:32:15|441.81
20:32:16|441.81
20:32:18|441.81
20:32:18|441.81
20:32:20|441.91
20:32:21|441.88
20:32:22|441.83
20:32:24|441.94
20:32:25|441.83
20:32:25|442.09
20:32:26|442.1
20:32:27|442.06
20:32:28|442.07
20:32:29|442.07
20:32:31|442.07
20:32:32|442.07
20:32:33|442.1
20:32:34|442.1
20:32:34|442.14
20:32:35|442.14
20:32:36|442.15
20:32:37|442.15
20:32:39|441.76
20:32:40|442.
20:32:41|441.85
20:32:42|442.05
20:32:43|441.97
20:32:43|441.9
20:32:44|441.9
20:32:46|441.9
20:32:47|441.96
20:32:48|441.96
20:32:49|442.02
20:32:50|442.02
20:32:50|441.93
20:32:52|441.93
20:32:52|441.68
20:32:53|441.82
20:32:54|441.82
20:32:56|441.82
20:32:56|441.82
20:32:57|441.82
20:33:00|441.82
20:33:00|441.77
20:33:01|441.82
20:33:02|441.82
20:33:03|441.77
20:33:04|441.77
20:33:05|441.8
20:33:07|441.68
20:33:07|441.68
20:33:08|441.73
20:33:09|441.73
20:33:10|441.95
20:33:11|441.95
20:33:12|441.84
20:33:13|441.85
20:33:14|441.85
20:33:15|441.85
20:33:16|441.85
20:33:17|441.89
20:33:18|441.85
20:33:19|441.85
20:33:20|441.85
20:33:21|441.85
20:33:22|441.69
20:33:24|441.85
20:33:26|442.08
20:33:27|442.08
20:33:28|442.07
20:33:30|442.07
20:33:32|442.07
20:33:33|442.07
20:33:34|442.08
20:33:35|442.
20:33:36|442.
20:33:37|441.82
20:33:38|441.82
20:33:39|441.82
20:33:40|441.82
20:33:41|441.82
20:33:42|441.89
20:33:43|441.8
20:33:44|441.98
20:33:45|442.06
20:33:46|440.79
20:33:47|440.69
20:33:48|440.84
20:33:49|440.81
20:33:50|441.08
20:33:51|441.12
20:33:52|441.35
20:33:53|440.96
20:33:54|441.21
20:33:55|441.14
20:33:56|441.14
20:33:57|441.15
20:33:58|441.15
20:33:59|441.22
20:34:00|441.22
20:34:01|441.22
20:34:02|441.22
20:34:04|441.17
20:34:05|441.05
20:34:06|441.
20:34:07|440.8
20:34:08|440.84
20:34:09|441.15
20:34:10|441.11
20:34:11|441.34
20:34:12|441.34
20:34:13|441.34
20:34:14|441.34
20:34:15|441.34
20:34:16|441.38
20:34:17|441.38
20:34:18|441.34
20:34:19|441.28
20:34:20|441.08
20:34:21|441.39
20:34:23|441.21
20:34:24|441.21
20:34:26|441.21
20:34:28|441.17
20:34:28|441.17
20:34:30|441.17
20:34:30|441.2
20:34:31|441.2
20:34:33|441.2
20:34:34|441.19
20:34:35|441.28
20:34:36|441.28
20:34:38|441.38
20:34:39|441.43
20:34:40|441.37
20:34:41|441.27
20:34:42|441.27
20:34:43|441.27
20:34:44|441.36
20:34:45|441.36
20:34:47|441.36
20:34:48|441.29
20:34:49|441.29
20:34:50|441.38
20:34:51|441.38
20:34:52|441.42
20:34:53|441.5
20:34:54|441.5
20:34:55|441.29
20:34:55|441.29
20:34:57|441.29
20:34:58|441.29
20:34:58|441.46
20:35:00|441.43
20:35:01|441.36
20:35:01|441.53
20:35:03|441.53
20:35:03|441.53
20:35:05|441.83
20:35:06|441.83
20:35:07|441.78
20:35:08|441.64
20:35:08|441.64
20:35:10|441.59
20:35:11|441.59
20:35:12|441.59
20:35:13|441.14
20:35:14|441.1
20:35:15|441.13
20:35:16|441.21
20:35:16|441.21
20:35:17|441.14
20:35:20|441.14
20:35:20|441.14
20:35:21|441.14
20:35:23|441.14
20:35:23|441.14
20:35:24|441.15
20:35:26|441.04
20:35:27|441.11
20:35:29|441.11
20:35:31|441.01
20:35:33|441.01
20:35:33|441.01
20:35:35|441.01
20:35:35|440.83
20:35:37|440.83
20:35:38|440.92
20:35:39|440.92
20:35:40|440.92
20:35:41|440.92
20:35:42|440.92
20:35:43|440.87
20:35:44|440.96
20:35:45|441.03
20:35:46|440.79
20:35:47|441.43
20:35:48|441.33
20:35:49|441.33
20:35:50|441.33
20:35:51|441.25
20:35:52|441.35
20:35:53|441.46
20:35:54|441.46
20:35:55|441.46
20:35:57|441.9
20:35:57|441.89
20:35:58|441.91
20:35:59|441.91
20:36:01|441.91
20:36:02|441.91
20:36:02|441.91
20:36:03|441.91
20:36:05|441.87
20:36:05|441.87
20:36:06|441.87
20:36:08|441.77
20:36:08|441.81
20:36:09|441.76
20:36:12|441.67
20:36:12|441.66
20:36:13|441.67
20:36:14|441.71
20:36:16|441.99
20:36:17|441.71
20:36:17|441.95
20:36:18|441.95
20:36:20|441.9
20:36:20|441.64
20:36:21|441.64
20:36:23|441.64
20:36:23|441.71
20:36:24|441.79
20:36:25|441.79
20:36:27|441.79
20:36:29|441.95
20:36:31|441.95
20:36:32|441.68
20:36:33|441.86
20:36:34|441.86
20:36:36|441.95
20:36:37|442.03
20:36:38|442.06
20:36:39|442.06
20:36:40|442.13
20:36:41|442.13
20:36:42|442.13
20:36:44|442.28
20:36:45|442.29
20:36:46|442.29
20:36:47|442.26
20:36:48|442.26
20:36:49|442.26
20:36:50|442.26
20:36:51|442.18
20:36:52|442.36
20:36:53|442.
20:36:54|442.
20:36:55|442.31
20:36:56|442.31
20:36:57|442.3
20:36:58|442.15
20:36:59|442.15
20:37:00|442.15
20:37:01|442.17
20:37:02|442.18
20:37:03|442.18
20:37:04|442.18
20:37:05|442.17
20:37:06|442.07
20:37:07|442.1
20:37:08|442.06
20:37:09|442.
20:37:10|442.
20:37:11|442.01
20:37:12|442.01
20:37:13|442.01
20:37:14|442.
20:37:15|442.
20:37:16|442.
20:37:17|442.
20:37:18|441.91
20:37:19|441.91
20:37:20|441.91
20:37:21|441.91
20:37:22|441.91
20:37:23|441.91
20:37:24|441.91
20:37:25|441.84
20:37:26|441.84
20:37:27|441.84
20:37:29|442.17
20:37:31|442.17
20:37:32|442.17
20:37:33|442.25
20:37:34|442.25
20:37:35|442.25
20:37:37|442.25
20:37:38|442.25
20:37:39|442.25
20:37:40|442.14
20:37:41|442.01
20:37:41|442.06
20:37:43|442.09
20:37:45|442.2
20:37:47|442.2
20:37:47|442.2
20:37:48|442.2
20:37:49|442.36
20:37:50|442.39
20:37:52|442.34
20:37:52|442.34
20:37:53|442.28
20:37:54|442.28
20:37:56|442.36
20:37:56|442.35
20:37:57|442.49
20:37:59|442.5
20:38:01|442.48
20:38:01|442.48
20:38:02|442.39
20:38:04|442.39
20:38:04|442.4
20:38:05|442.4
20:38:07|442.41
20:38:07|442.41
20:38:09|442.35
20:38:11|442.49
20:38:11|442.49
20:38:12|442.49
20:38:13|442.48
20:38:14|442.49
20:38:16|442.41
20:38:16|442.41
20:38:17|442.44
20:38:18|442.44
20:38:19|442.39
20:38:20|442.4
20:38:21|442.39
20:38:22|442.4
20:38:23|442.39
20:38:24|442.4
20:38:25|442.4
20:38:26|442.41
20:38:27|442.47
20:38:29|441.96
20:38:31|441.77
20:38:31|441.78
20:38:34|441.78
20:38:35|441.83
20:38:37|441.96
20:38:38|441.96
20:38:39|441.77
20:38:40|441.75
20:38:42|441.62
20:38:42|441.73
20:38:44|441.78
20:38:44|441.78
20:38:45|441.78
20:38:47|441.78
20:38:48|441.78
20:38:49|441.78
20:38:50|441.78
20:38:51|441.78
20:38:52|441.78
20:38:53|441.76
20:38:54|441.76
20:38:55|441.66
20:38:56|441.56
20:38:57|441.27
20:38:58|441.22
20:38:59|441.22
20:39:00|441.58
20:39:01|441.69
20:39:02|441.56
20:39:03|441.41
20:39:04|441.42
20:39:05|441.48
20:39:06|441.37
20:39:07|441.25
20:39:08|441.02
20:39:09|440.84
20:39:10|440.83
20:39:11|440.77
20:39:12|440.77
20:39:13|440.79
20:39:14|440.74
20:39:15|440.85
20:39:16|441.12
20:39:17|441.12
20:39:18|441.12
20:39:19|441.03
20:39:20|440.86
20:39:21|440.86
20:39:22|440.72
20:39:23|440.62
20:39:24|440.53
20:39:25|440.52
20:39:26|440.52
20:39:27|440.5
20:39:28|440.57
20:39:30|440.55
20:39:32|440.55
20:39:33|440.55
20:39:35|440.53
20:39:37|440.55
20:39:37|440.55
20:39:39|440.55
20:39:39|440.55
20:39:40|440.55
20:39:42|440.72
20:39:42|440.98
20:39:43|441.
20:39:44|441.06
20:39:46|440.92
20:39:47|440.92
20:39:49|440.92
20:39:50|440.92
20:39:52|441.12
20:39:52|441.5
20:39:53|441.43
20:39:54|441.43
20:39:55|441.43
20:39:56|441.43
20:39:58|441.43
20:39:58|441.43
20:39:59|441.43
20:40:01|441.43
20:40:02|441.61
20:40:03|441.83
20:40:04|441.9
20:40:05|441.95
20:40:06|441.95
20:40:07|442.
20:40:09|442.
20:40:10|442.
20:40:10|442.09
20:40:11|442.09
20:40:13|442.09
20:40:14|442.09
20:40:15|442.09
20:40:15|442.09
20:40:17|442.13
20:40:18|442.13
20:40:19|442.29
20:40:20|442.13
20:40:21|442.
20:40:22|441.97
20:40:23|441.97
20:40:24|441.87
20:40:25|441.87
20:40:26|441.87
20:40:27|441.91
20:40:28|441.91
20:40:28|441.91
20:40:29|442.04
20:40:32|442.19
20:40:33|442.19
20:40:34|442.19
20:40:36|442.19
20:40:37|442.19
20:40:39|442.19
20:40:39|442.19
20:40:40|442.08
20:40:42|442.08
20:40:42|442.18
20:40:43|442.18
20:40:44|442.18
20:40:46|442.18
20:40:47|442.02
20:40:48|442.02
20:40:50|442.02
20:40:50|442.01
20:40:51|442.24
20:40:52|442.24
20:40:53|442.2
20:40:54|442.2
20:40:55|442.29
20:40:56|442.29
20:40:57|442.29
20:40:58|442.29
20:40:59|442.52
20:41:00|442.54
20:41:01|442.35
20:41:02|442.35
20:41:03|442.35
20:41:04|442.43
20:41:05|442.43
20:41:07|442.16
20:41:07|442.16
20:41:08|442.17
20:41:09|442.17
20:41:10|441.89
20:41:11|441.89
20:41:12|441.89
20:41:13|441.89
20:41:14|441.91
20:41:16|441.91
20:41:17|441.91
20:41:18|441.56
20:41:19|441.63
20:41:20|441.63
20:41:21|441.57
20:41:22|441.55
20:41:23|441.55
20:41:24|441.6
20:41:25|441.59
20:41:26|441.58
20:41:27|441.54
20:41:28|441.43
20:41:29|441.34
20:41:30|441.35
20:41:31|441.36
20:41:33|441.36
20:41:35|441.36
20:41:35|441.36
20:41:38|441.36
20:41:38|441.44
20:41:40|441.44
20:41:41|441.58
20:41:41|441.58
20:41:42|441.58
20:41:43|441.58
20:41:44|441.58
20:41:45|441.58
20:41:47|441.58
20:41:47|441.58
20:41:50|441.58
20:41:50|441.23
20:41:51|441.24
20:41:52|441.26
20:41:53|441.36
20:41:54|441.73
20:41:55|441.56
20:41:56|441.68
20:41:57|441.76
20:41:58|441.76
20:41:59|441.6
20:42:00|441.68
20:42:01|441.68
20:42:02|441.68
20:42:03|441.68
20:42:05|441.68
20:42:07|441.77
20:42:08|441.76
20:42:09|441.76
20:42:10|441.77
20:42:10|441.77
20:42:11|441.77
20:42:13|441.78
20:42:14|441.78
20:42:15|441.74
20:42:16|441.74
20:42:17|441.7
20:42:18|441.7
20:42:19|441.78
20:42:20|441.78
20:42:21|441.78
20:42:22|441.59
20:42:23|441.59
20:42:24|441.59
20:42:25|441.59
20:42:26|441.75
20:42:27|441.75
20:42:28|441.75
20:42:29|441.75
20:42:30|442.17
20:42:31|442.21
20:42:32|442.23
20:42:34|442.11
20:42:35|442.04
20:42:36|441.93
20:42:37|441.93
20:42:38|441.93
20:42:39|441.8
20:42:40|441.5
20:42:41|441.76
20:42:43|441.76
20:42:43|441.76
20:42:44|441.76
20:42:46|441.74
20:42:47|441.8
20:42:48|441.6
20:42:49|441.7
20:42:50|441.7
20:42:51|441.63
20:42:52|441.63
20:42:53|441.63
20:42:54|441.64
20:42:55|441.37
20:42:56|441.37
20:42:57|441.54
20:42:58|441.54
20:42:59|441.54
20:43:00|441.94
20:43:01|441.54
20:43:02|441.69
20:43:03|441.57
20:43:04|441.52
20:43:05|441.52
20:43:06|441.62
20:43:07|441.62
20:43:08|441.62
20:43:09|441.62
20:43:10|441.64
20:43:11|441.64
20:43:12|441.57
20:43:13|441.57
20:43:14|441.57
20:43:15|441.69
20:43:16|441.69
20:43:17|441.69
20:43:18|441.69
20:43:19|441.69
20:43:20|441.69
20:43:22|441.69
20:43:23|441.69
20:43:24|441.67
20:43:25|441.67
20:43:26|441.67
20:43:27|441.67
20:43:27|441.67
20:43:29|441.67
20:43:30|441.59
20:43:31|441.59
20:43:32|441.71
20:43:33|441.74
20:43:35|441.74
20:43:36|441.63
20:43:38|441.63
20:43:38|441.63
20:43:40|441.63
20:43:41|441.63
20:43:42|441.68
20:43:43|441.68
20:43:44|441.68
20:43:45|441.67
20:43:46|441.67
20:43:47|441.66
20:43:48|441.66
20:43:49|441.66
20:43:50|441.66
20:43:52|441.67
20:43:54|441.63
20:43:56|441.49
20:43:56|441.58
20:43:57|441.58
20:43:58|441.58
20:43:59|441.37
20:44:01|441.32
20:44:01|441.32
20:44:02|441.33
20:44:03|441.33
20:44:04|441.33
20:44:05|441.33
20:44:06|441.36
20:44:07|441.33
20:44:08|441.33
20:44:09|441.2
20:44:10|441.2
20:44:11|441.2
20:44:13|441.2
20:44:13|441.2
20:44:15|441.2
20:44:16|441.2
20:44:17|440.98
20:44:18|441.13
20:44:19|441.12
20:44:20|441.06
20:44:21|440.98
20:44:22|440.95
20:44:23|440.95
20:44:24|440.95
20:44:25|441.01
20:44:26|441.18
20:44:27|441.18
20:44:28|441.06
20:44:29|441.06
20:44:30|440.95
20:44:31|440.92
20:44:32|440.92
20:44:33|441.
20:44:34|441.
20:44:36|441.
20:44:37|441.
20:44:38|441.
20:44:39|441.
20:44:40|441.2
20:44:42|441.2
20:44:43|441.2
20:44:43|441.32
20:44:45|441.33
20:44:46|441.34
20:44:46|441.34
20:44:48|441.34
20:44:48|441.34
20:44:50|441.33
20:44:51|441.33
20:44:51|441.33
20:44:52|441.33
20:44:54|441.33
20:44:54|441.35
20:44:56|441.35
20:44:58|441.07
20:44:58|441.27
20:44:59|441.32
20:45:00|441.32
20:45:01|441.32
20:45:02|441.3
20:45:03|441.3
20:45:04|441.56
20:45:05|441.66
20:45:07|441.63
20:45:08|441.63
20:45:08|441.57
20:45:09|441.57
20:45:10|441.57
20:45:11|441.9
20:45:12|441.91
20:45:13|441.91
20:45:15|441.76
20:45:16|441.76
20:45:16|441.76
20:45:18|441.76
20:45:18|441.76
20:45:19|441.76
20:45:20|441.76
20:45:21|441.76
20:45:22|441.8
20:45:23|441.8
20:45:24|441.91
20:45:25|441.96
20:45:27|441.96
20:45:29|441.96
20:45:29|442.01
20:45:30|442.01
20:45:31|442.01
20:45:32|442.01
20:45:33|442.08
20:45:34|442.04
20:45:36|441.95
20:45:37|441.95
20:45:39|441.95
20:45:40|441.96
20:45:42|441.9
20:45:44|442.08
20:45:45|442.08
20:45:46|442.08
20:45:46|442.13
20:45:48|442.13
20:45:49|442.39
20:45:49|442.21
20:45:51|442.21
20:45:52|442.21
20:45:53|442.18
20:45:54|442.18
20:45:55|442.18
20:45:55|442.03
20:45:56|442.47
20:45:58|442.34
20:45:59|442.34
20:45:59|442.37
20:46:00|442.37
20:46:01|442.37
20:46:03|442.4
20:46:04|442.4
20:46:06|442.42
20:46:07|442.55
20:46:07|442.6
20:46:09|442.47
20:46:09|442.49
20:46:10|442.49
20:46:11|442.49
20:46:13|442.49
20:46:14|442.49
20:46:15|442.49
20:46:16|442.49
20:46:17|442.49
20:46:18|442.49
20:46:19|442.49
20:46:20|442.49
20:46:21|442.49
20:46:22|442.42
20:46:23|442.42
20:46:24|442.42
20:46:25|442.27
20:46:26|442.44
20:46:27|442.4
20:46:28|442.4
20:46:29|442.4
20:46:30|442.4
20:46:31|442.4
20:46:33|442.4
20:46:33|442.4
20:46:35|442.4
20:46:36|442.4
20:46:38|442.4
20:46:40|442.41
20:46:41|442.23
20:46:42|442.23
20:46:43|442.41
20:46:44|442.39
20:46:45|442.39
20:46:47|442.39
20:46:48|442.37
20:46:49|442.37
20:46:50|442.44
20:46:51|442.44
20:46:52|442.44
20:46:53|442.44
20:46:54|442.44
20:46:55|442.49
20:46:56|442.48
20:46:58|442.48
20:46:59|442.48
20:47:00|442.45
20:47:01|442.4
20:47:02|442.48
20:47:03|442.48
20:47:04|442.48
20:47:04|442.48
20:47:06|442.48
20:47:07|442.48
20:47:08|442.48
20:47:09|442.48
20:47:10|442.41
20:47:11|442.41
20:47:12|442.48
20:47:12|442.49
20:47:14|442.49
20:47:15|442.49
20:47:16|442.48
20:47:17|442.48
20:47:18|442.48
20:47:19|442.49
20:47:20|442.48
20:47:22|442.4
20:47:22|442.4
20:47:23|442.69
20:47:25|442.46
20:47:25|442.48
20:47:26|442.48
20:47:27|442.48
20:47:29|442.48
20:47:30|442.48
20:47:31|442.48
20:47:31|442.4
20:47:32|442.4
20:47:34|442.31
20:47:34|442.31
20:47:36|442.31
20:47:36|442.45
20:47:39|442.4
20:47:40|442.4
20:47:41|442.4
20:47:42|442.4
20:47:44|442.48
20:47:45|442.47
20:47:47|442.41
20:47:48|442.36
20:47:49|442.42
20:47:50|442.32
20:47:51|442.32
20:47:53|442.24
20:47:53|442.25
20:47:55|442.22
20:47:56|442.22
20:47:56|442.22
20:47:57|442.15
20:47:59|442.15
20:47:59|442.15
20:48:01|442.15
20:48:02|442.2
20:48:03|442.27
20:48:04|442.22
20:48:05|442.15
20:48:05|442.15
20:48:07|442.15
20:48:09|442.48
20:48:10|442.22
20:48:11|442.37
20:48:12|442.37
20:48:13|442.37
20:48:14|442.4
20:48:15|442.4
20:48:17|442.4
20:48:18|442.4
20:48:18|442.4
20:48:19|442.4
20:48:21|442.4
20:48:22|442.4
20:48:23|442.35
20:48:24|442.35
20:48:25|442.35
20:48:25|442.35
20:48:27|442.37
20:48:28|442.37
20:48:29|442.37
20:48:30|442.37
20:48:31|442.39
20:48:32|442.39
20:48:33|442.46
20:48:34|442.46
20:48:35|442.46
20:48:36|442.58
20:48:37|442.58
20:48:38|442.58
20:48:40|442.41
20:48:41|442.4
20:48:42|442.23
20:48:44|442.23
20:48:45|442.6
20:48:46|442.55
20:48:48|442.55
20:48:49|442.4
20:48:49|442.4
20:48:52|442.4
20:48:53|442.48
20:48:55|442.48
20:48:55|442.49
20:48:56|442.49
20:48:57|442.49
20:48:59|442.49
20:48:59|442.49
20:49:00|442.49
20:49:02|442.49
20:49:03|442.54
20:49:04|442.56
20:49:05|442.56
20:49:06|442.56
20:49:07|442.74
20:49:08|442.66
20:49:09|442.62
20:49:10|442.62
20:49:11|442.62
20:49:12|442.75
20:49:13|442.74
20:49:14|442.72
20:49:16|442.72
20:49:16|442.68
20:49:18|442.69
20:49:18|442.66
20:49:20|442.63
20:49:21|442.63
20:49:22|442.86
20:49:23|442.86
20:49:23|442.81
20:49:25|442.75
20:49:26|442.8
20:49:27|442.74
20:49:28|442.85
20:49:28|442.81
20:49:29|442.76
20:49:30|442.75
20:49:32|442.68
20:49:34|442.68
20:49:34|442.66
20:49:35|442.62
20:49:36|442.62
20:49:38|442.51
20:49:38|442.57
20:49:41|442.57
20:49:41|442.57
20:49:42|442.5
20:49:43|442.5
20:49:44|442.55
20:49:45|442.55
20:49:46|442.55
20:49:47|442.53
20:49:49|442.53
20:49:49|442.56
20:49:50|442.56
20:49:52|442.55
20:49:53|442.56
20:49:54|442.56
20:49:55|442.56
20:49:57|442.56
20:49:58|442.56
20:49:59|442.56
20:50:00|442.56
20:50:01|442.69
20:50:02|442.75
20:50:03|442.73
20:50:05|442.69
20:50:06|442.76
20:50:06|442.53
20:50:08|442.53
20:50:09|442.56
20:50:10|442.92
20:50:10|442.92
20:50:13|442.93
20:50:14|442.93
20:50:14|442.93
20:50:16|442.83
20:50:17|442.83
20:50:18|442.71
20:50:19|442.71
20:50:20|442.68
20:50:21|442.68
20:50:22|442.91
20:50:23|442.69
20:50:24|442.77
20:50:25|442.77
20:50:26|442.93
20:50:27|442.77
20:50:29|442.72
20:50:29|442.78
20:50:30|442.78
20:50:31|442.79
20:50:32|442.57
20:50:33|442.72
20:50:34|442.75
20:50:35|442.75
20:50:36|442.74
20:50:37|442.74
20:50:38|442.58
20:50:39|442.58
20:50:40|442.58
20:50:41|442.58
20:50:43|442.65
20:50:44|442.64
20:50:46|442.88
20:50:47|442.92
20:50:48|442.92
20:50:49|442.7
20:50:50|442.48
20:50:51|443.16
20:50:52|443.06
20:50:54|443.33
20:50:56|443.23
20:50:57|443.26
20:50:58|443.26
20:51:00|443.23
20:51:01|443.19
20:51:01|443.08
20:51:03|442.95
20:51:03|442.93
20:51:04|442.76
20:51:05|442.66
20:51:06|442.67
20:51:07|442.59
20:51:08|442.86
20:51:09|442.77
20:51:10|442.69
20:51:11|442.57
20:51:12|442.22
20:51:13|442.06
20:51:14|441.81
20:51:15|441.85
20:51:16|441.86
20:51:17|441.86
20:51:18|441.86
20:51:19|441.86
20:51:20|442.19
20:51:21|442.19
20:51:22|442.29
20:51:23|442.29
20:51:24|441.89
20:51:25|442.12
20:51:26|442.06
20:51:27|441.97
20:51:28|442.09
20:51:29|442.03
20:51:30|441.92
20:51:31|441.77
20:51:32|441.77
20:51:33|441.73
20:51:34|441.53
20:51:35|441.52
20:51:36|441.52
20:51:37|441.52
20:51:38|441.53
20:51:39|441.52
20:51:40|441.52
20:51:42|441.52
20:51:44|441.52
20:51:45|441.52
20:51:46|441.52
20:51:47|441.52
20:51:48|441.55
20:51:48|441.55
20:51:50|441.55
20:51:51|441.55
20:51:52|441.79
20:51:54|441.78
20:51:55|441.89
20:51:56|441.89
20:51:58|441.89
20:51:58|441.88
20:52:00|441.88
20:52:02|441.88
20:52:03|441.77
20:52:04|441.88
20:52:05|441.88
20:52:06|441.75
20:52:07|441.75
20:52:08|441.97
20:52:09|441.97
20:52:10|442.07
20:52:12|442.04
20:52:12|442.04
20:52:14|442.04
20:52:15|442.04
20:52:15|442.04
20:52:17|441.98
20:52:17|441.98
20:52:19|441.74
20:52:20|441.75
20:52:21|441.74
20:52:21|441.92
20:52:23|441.8
20:52:23|441.66
20:52:25|441.87
20:52:25|441.95
20:52:26|441.86
20:52:28|441.86
20:52:28|441.86
20:52:30|441.86
20:52:30|442.23
20:52:32|442.23
20:52:32|442.59
20:52:33|442.58
20:52:35|442.58
20:52:35|442.47
20:52:36|442.47
20:52:37|442.47
20:52:39|442.41
20:52:39|442.44
20:52:40|442.44
20:52:42|442.44
20:52:43|442.35
20:52:44|442.35
20:52:45|442.35
20:52:46|442.35
20:52:46|442.32
20:52:48|442.32
20:52:49|442.52
20:52:51|442.61
20:52:52|442.61
20:52:54|442.61
20:52:54|442.83
20:52:56|442.69
20:52:57|442.69
20:52:58|442.69
20:52:58|442.69
20:53:00|442.83
20:53:01|442.84
20:53:02|442.84
20:53:03|442.59
20:53:05|442.59
20:53:05|442.71
20:53:07|442.46
20:53:08|442.46
20:53:09|442.46
20:53:10|442.66
20:53:11|442.66
20:53:11|442.66
20:53:12|442.66
20:53:13|442.5
20:53:14|442.49
20:53:15|442.5
20:53:16|442.76
20:53:18|442.51
20:53:18|442.7
20:53:19|442.7
20:53:20|442.77
20:53:21|442.77
20:53:23|442.77
20:53:23|442.62
20:53:25|442.75
20:53:26|442.36
20:53:27|442.36
20:53:27|442.61
20:53:29|442.44
20:53:29|442.44
20:53:31|442.44
20:53:31|442.44
20:53:32|442.44
20:53:33|442.44
20:53:35|442.44
20:53:35|442.44
20:53:36|442.44
20:53:37|442.39
20:53:38|442.39
20:53:40|442.44
20:53:41|442.44
20:53:41|442.44
20:53:42|442.69
20:53:43|442.69
20:53:46|442.69
20:53:46|442.53
20:53:47|442.52
20:53:49|442.53
20:53:50|442.53
20:53:51|442.53
20:53:52|442.53
20:53:53|442.53
20:53:54|442.53
20:53:55|442.53
20:53:56|442.53
20:53:57|442.53
20:53:58|442.53
20:53:59|442.53
20:54:00|442.25
20:54:01|442.49
20:54:02|442.49
20:54:03|442.49
20:54:05|442.25
20:54:06|442.38
20:54:07|442.38
20:54:08|442.39
20:54:10|442.29
20:54:10|442.4
20:54:11|442.3
20:54:12|442.3
20:54:13|442.48
20:54:14|442.43
20:54:15|442.13
20:54:16|441.91
20:54:17|441.91
20:54:18|441.91
20:54:19|441.91
20:54:20|441.78
20:54:21|441.94
20:54:22|441.92
20:54:23|441.92
20:54:24|441.92
20:54:25|441.92
20:54:26|441.84
20:54:27|441.7
20:54:28|441.7
20:54:30|441.78
20:54:31|441.78
20:54:32|441.79
20:54:32|441.79
20:54:34|441.84
20:54:35|441.84
20:54:36|441.85
20:54:37|441.55
20:54:37|441.77
20:54:38|441.77
20:54:39|441.77
20:54:40|441.82
20:54:42|441.82
20:54:42|441.82
20:54:43|441.82
20:54:46|441.82
20:54:47|441.74
20:54:49|441.33
20:54:51|441.65
20:54:52|441.65
20:54:53|441.65
20:54:54|441.76
20:54:55|441.76
20:54:56|441.76
20:54:57|441.76
20:54:58|441.76
20:54:59|441.87
20:55:01|441.86
20:55:02|441.86
20:55:03|441.86
20:55:04|441.86
20:55:04|441.86
20:55:05|441.75
20:55:07|441.66
20:55:08|441.6
20:55:09|441.63
20:55:09|441.61
20:55:11|441.65
20:55:12|441.66
20:55:13|442.13
20:55:14|442.13
20:55:16|442.11
20:55:17|442.11
20:55:17|442.11
20:55:18|442.19
20:55:19|442.25
20:55:21|442.25
20:55:22|442.25
20:55:22|442.25
20:55:23|442.25
20:55:24|442.31
20:55:25|442.31
20:55:26|442.38
20:55:27|442.38
20:55:29|442.38
20:55:29|442.49
20:55:30|442.54
20:55:31|442.36
20:55:33|442.48
20:55:33|442.48
20:55:35|442.56
20:55:35|442.49
20:55:37|442.49
20:55:37|442.6
20:55:38|442.6
20:55:39|442.63
20:55:40|442.63
20:55:41|442.63
20:55:43|442.63
20:55:43|442.63
20:55:44|442.63
20:55:47|442.89
20:55:48|442.89
20:55:49|442.95
20:55:51|443.02
20:55:52|442.91
20:55:54|442.95
20:55:54|442.95
20:55:57|442.98
20:55:58|442.89
20:55:58|442.78
20:55:59|442.69
20:56:01|442.88
20:56:02|442.88
20:56:03|442.95
20:56:04|442.91
20:56:05|442.91
20:56:06|442.91
20:56:07|442.91
20:56:08|442.75
20:56:09|442.75
20:56:10|442.84
20:56:11|442.85
20:56:12|442.82
20:56:13|442.91
20:56:14|442.91
20:56:15|442.91
20:56:16|442.91
20:56:17|442.91
20:56:18|442.89
20:56:19|442.51
20:56:20|442.73
20:56:21|442.71
20:56:22|442.71
20:56:23|442.72
20:56:24|442.72
20:56:25|442.79
20:56:26|442.79
20:56:28|442.93
20:56:28|442.95
20:56:29|442.95
20:56:30|442.96
20:56:31|442.96
20:56:32|442.85
20:56:33|442.85
20:56:34|442.79
20:56:35|442.79
20:56:36|442.79
20:56:37|442.79
20:56:38|442.74
20:56:40|442.74
20:56:41|442.74
20:56:42|442.48
20:56:43|442.37
20:56:44|442.37
20:56:45|442.59
20:56:46|442.59
20:56:48|442.59
20:56:49|442.59
20:56:51|442.54
20:56:52|442.54
20:56:53|442.69
20:56:54|442.94
20:56:55|442.94
20:56:56|442.94
20:56:57|442.94
20:56:58|442.6
20:56:59|442.91
20:57:00|442.91
20:57:02|442.91
20:57:04|442.55
20:57:05|442.48
20:57:06|442.48
20:57:07|442.47
20:57:09|442.44
20:57:10|442.44
20:57:10|442.44
20:57:11|442.44
20:57:12|442.44
20:57:13|442.44
20:57:15|442.44
20:57:16|442.44
20:57:16|442.44
20:57:17|442.51
20:57:19|442.51
20:57:19|442.78
20:57:21|442.79
20:57:22|442.79
20:57:22|442.79
20:57:23|442.63
20:57:25|442.63
20:57:25|442.64
20:57:27|442.64
20:57:28|442.53
20:57:29|442.53
20:57:30|442.56
20:57:31|442.57
20:57:31|442.57
20:57:33|442.57
20:57:33|442.57
20:57:34|442.56
20:57:35|442.56
20:57:37|442.57
20:57:37|442.57
20:57:39|442.57
20:57:39|442.57
20:57:41|442.57
20:57:41|442.57
20:57:42|442.57
20:57:44|442.57
20:57:45|442.52
20:57:45|442.55
20:57:47|442.55
20:57:49|442.55
20:57:50|442.55
20:57:51|442.98
20:57:53|442.88
20:57:53|442.88
20:57:54|442.99
20:57:56|442.99
20:57:57|442.99
20:57:58|442.99
20:58:00|442.99
20:58:01|443.05
20:58:02|443.05
20:58:03|443.05
20:58:05|443.05
20:58:06|442.96
20:58:07|443.07
20:58:09|442.93
20:58:10|443.08
20:58:10|443.08
20:58:11|443.08
20:58:12|443.08
20:58:13|442.94
20:58:14|442.9
20:58:15|443.11
20:58:16|443.11
20:58:17|443.11
20:58:18|443.11
20:58:19|443.11
20:58:20|443.11
20:58:21|443.19
20:58:22|443.14
20:58:23|443.14
20:58:24|443.25
20:58:25|443.25
20:58:27|443.2
20:58:28|443.2
20:58:28|443.2
20:58:29|443.2
20:58:30|443.16
20:58:31|443.04
20:58:32|443.04
20:58:33|443.04
20:58:35|443.04
20:58:36|443.04
20:58:36|442.98
20:58:37|442.98
20:58:38|442.98
20:58:39|443.19
20:58:40|443.1
20:58:41|443.08
20:58:42|443.08
20:58:44|443.08
20:58:45|443.08
20:58:45|443.12
20:58:46|443.12
20:58:47|443.12
20:58:50|443.12
20:58:51|443.2
20:58:52|443.11
20:58:53|443.23
20:58:53|443.23
20:58:55|443.24
20:58:56|443.24
20:58:56|443.24
20:58:59|443.16
20:58:59|443.16
20:59:00|443.16
20:59:01|443.08
20:59:02|443.08
20:59:03|443.08
20:59:04|442.9
20:59:05|443.07
20:59:06|442.97
20:59:08|443.
20:59:09|442.93
20:59:10|442.93
20:59:11|442.93
20:59:12|442.93
20:59:13|442.92
20:59:15|442.92
20:59:15|442.93
20:59:17|443.21
20:59:18|443.21
20:59:18|443.21
20:59:20|443.06
20:59:21|443.06
20:59:21|443.16
20:59:23|442.97
20:59:24|442.97
20:59:26|443.17
20:59:27|443.17
20:59:27|443.06
20:59:29|443.12
20:59:30|443.12
20:59:30|443.12
20:59:32|443.12
20:59:33|443.09
20:59:33|443.12
20:59:36|443.06
20:59:36|443.1
20:59:37|443.02
20:59:38|443.02
20:59:39|443.36
20:59:40|443.3
20:59:41|443.28
20:59:42|443.28
20:59:43|443.11
20:59:44|443.11
20:59:46|443.16
20:59:46|443.16
20:59:47|443.16
20:59:48|443.39
20:59:50|443.2
20:59:52|443.49
20:59:53|443.49
20:59:54|443.46
20:59:54|443.39
20:59:56|443.4
20:59:57|443.45
20:59:58|443.5
20:59:58|443.5
21:00:00|443.44
21:00:01|443.44
21:00:01|443.51
21:00:03|443.62
21:00:05|443.66
21:00:06|443.63
21:00:07|443.64
21:00:08|443.52
21:00:08|443.39
21:00:10|443.39
21:00:11|443.2
21:00:11|443.31
21:00:13|443.39
21:00:14|443.39
21:00:14|443.39
21:00:16|443.37
21:00:16|443.42
21:00:17|443.42
21:00:18|443.42
21:00:19|443.42
21:00:20|443.47
21:00:22|443.47
21:00:22|443.41
21:00:23|443.41
21:00:24|443.43
21:00:26|443.43
21:00:26|443.33
21:00:28|443.33
21:00:28|443.33
21:00:29|443.66
21:00:30|443.7
21:00:32|443.7
21:00:33|443.7
21:00:34|443.7
21:00:36|443.7
21:00:36|443.45
21:00:37|443.5
21:00:38|443.5
21:00:39|443.61
21:00:40|443.61
21:00:41|443.61
21:00:42|443.61
21:00:43|443.37
21:00:44|443.49
21:00:46|443.47
21:00:47|443.47
21:00:48|443.47
21:00:49|443.47
21:00:50|443.56
21:00:52|443.69
21:00:54|443.68
21:00:56|443.84
21:00:57|443.51
21:00:58|443.82
21:00:59|443.82
21:01:00|443.82
21:01:01|443.82
21:01:02|443.82
21:01:04|443.82
21:01:04|443.68
21:01:06|443.69
21:01:08|443.69
21:01:08|443.69
21:01:10|443.65
21:01:11|443.69
21:01:12|443.23
21:01:13|443.33
21:01:14|443.31
21:01:15|443.39
21:01:16|443.34
21:01:17|443.34
21:01:18|443.36
21:01:19|443.41
21:01:21|443.36
21:01:22|443.36
21:01:23|443.36
21:01:24|443.38
21:01:25|443.12
21:01:26|443.09
21:01:27|443.29
21:01:28|443.29
21:01:29|443.29
21:01:30|443.2
21:01:31|443.31
21:01:32|443.27
21:01:33|443.42
21:01:34|443.42
21:01:35|443.42
21:01:36|443.31
21:01:37|443.31
21:01:38|443.46
21:01:39|443.26
21:01:40|443.26
21:01:41|443.43
21:01:42|443.43
21:01:43|443.43
21:01:44|443.24
21:01:45|443.24
21:01:46|443.24
21:01:47|443.38
21:01:48|443.44
21:01:49|443.37
21:01:50|443.26
21:01:51|443.36
21:01:53|443.31
21:01:55|443.5
21:01:56|443.28
21:01:57|443.28
21:01:58|443.28
21:01:59|443.28
21:02:01|443.28
21:02:01|443.26
21:02:02|443.29
21:02:03|443.41
21:02:04|443.27
21:02:05|443.27
21:02:07|443.28
21:02:08|443.28
21:02:09|443.28
21:02:10|443.39
21:02:11|443.38
21:02:12|443.35
21:02:13|443.37
21:02:14|443.37
21:02:15|443.37
21:02:16|443.41
21:02:18|443.62
21:02:19|443.41
21:02:20|443.49
21:02:21|443.48
21:02:22|443.48
21:02:23|443.43
21:02:24|443.43
21:02:25|443.42
21:02:26|443.44
21:02:27|443.44
21:02:28|443.44
21:02:29|443.44
21:02:30|443.44
21:02:31|443.44
21:02:32|443.44
21:02:33|443.48
21:02:34|443.47
21:02:35|443.47
21:02:36|443.47
21:02:37|443.47
21:02:39|443.47
21:02:40|443.47
21:02:41|443.47
21:02:42|443.7
21:02:43|443.7
21:02:44|443.7
21:02:45|443.7
21:02:46|443.61
21:02:46|443.61
21:02:48|443.61
21:02:49|443.61
21:02:50|443.62
21:02:51|443.62
21:02:52|443.62
21:02:53|443.62
21:02:54|443.62
21:02:56|443.73
21:02:56|443.73
21:02:58|443.73
21:03:00|443.73
21:03:01|443.73
21:03:02|443.61
21:03:03|443.61
21:03:04|443.61
21:03:05|443.61
21:03:06|443.59
21:03:07|443.59
21:03:08|443.59
21:03:09|443.59
21:03:10|443.65
21:03:11|443.65
21:03:12|443.65
21:03:13|443.69
21:03:14|443.86
21:03:15|443.98
21:03:16|443.95
21:03:17|443.99
21:03:18|443.91
21:03:19|443.8
21:03:20|443.8
21:03:21|443.8
21:03:22|443.8
21:03:23|444.
21:03:25|444.
21:03:26|443.98
21:03:27|443.88
21:03:28|443.96
21:03:28|443.96
21:03:30|443.89
21:03:31|443.79
21:03:32|443.86
21:03:33|443.8
21:03:34|443.93
21:03:35|443.89
21:03:36|443.89
21:03:37|444.
21:03:38|444.46
21:03:39|444.56
21:03:40|444.52
21:03:41|444.53
21:03:42|444.53
21:03:42|444.55
21:03:44|444.56
21:03:45|444.66
21:03:46|444.7
21:03:47|444.85
21:03:48|444.86
21:03:49|444.86
21:03:50|444.86
21:03:50|444.72
21:03:52|445.13
21:03:53|445.04
21:03:55|445.34
21:03:56|445.17
21:03:58|445.23
21:04:00|445.15
21:04:01|445.
21:04:02|445.
21:04:03|444.67
21:04:04|444.87
21:04:05|444.8
21:04:06|444.53
21:04:08|444.48
21:04:08|444.48
21:04:10|444.66
21:04:11|444.8
21:04:12|444.94
21:04:13|444.92
21:04:14|444.82
21:04:15|444.68
21:04:16|444.77
21:04:17|444.6
21:04:18|444.32
21:04:19|444.1
21:04:20|444.
21:04:22|443.35
21:04:23|443.31
21:04:24|443.51
21:04:25|443.49
21:04:25|443.54
21:04:27|443.7
21:04:28|443.75
21:04:29|443.77
21:04:30|443.67
21:04:31|443.84
21:04:31|444.09
21:04:33|444.13
21:04:34|443.89
21:04:35|443.89
21:04:36|443.98
21:04:37|444.02
21:04:38|443.86
21:04:39|444.19
21:04:39|443.89
21:04:40|443.87
21:04:42|443.88
21:04:43|443.86
21:04:44|443.9
21:04:45|443.58
21:04:46|443.84
21:04:47|443.84
21:04:47|443.51
21:04:48|443.67
21:04:50|443.64
21:04:51|443.64
21:04:52|443.64
21:04:53|443.65
21:04:54|443.65
21:04:56|443.64
21:04:57|443.67
21:04:57|443.67
21:04:59|443.67
21:05:00|443.67
21:05:02|443.65
21:05:02|443.65
21:05:05|443.61
21:05:05|443.57
21:05:07|443.6
21:05:08|443.6
21:05:09|444.02
21:05:11|443.75
21:05:12|443.49
21:05:13|443.5
21:05:15|443.49
21:05:15|443.49
21:05:16|443.46
21:05:18|443.46
21:05:19|443.46
21:05:20|443.56
21:05:21|443.56
21:05:21|443.56
21:05:23|443.56
21:05:24|443.49
21:05:24|443.51
21:05:25|443.33
21:05:26|443.33
21:05:28|443.34
21:05:28|442.95
21:05:29|442.95
21:05:30|442.95
21:05:32|442.88
21:05:33|442.62
21:05:33|443.12
21:05:35|443.07
21:05:35|443.02
21:05:37|442.82
21:05:38|443.03
21:05:38|442.91
21:05:40|442.91
21:05:40|443.03
21:05:42|443.37
21:05:42|443.37
21:05:44|443.37
21:05:44|443.37
21:05:47|443.03
21:05:47|443.03
21:05:48|443.03
21:05:49|443.03
21:05:50|443.05
21:05:51|443.03
21:05:52|443.03
21:05:53|443.03
21:05:54|443.03
21:05:56|443.
21:05:58|442.76
21:06:00|442.97
21:06:01|442.97
21:06:01|443.48
21:06:02|443.01
21:06:04|443.01
21:06:05|442.91
21:06:06|442.92
21:06:08|442.83
21:06:10|442.77
21:06:11|442.77
21:06:12|442.76
21:06:12|442.85
21:06:14|442.76
21:06:14|442.76
21:06:16|442.78
21:06:16|442.76
21:06:18|442.39
21:06:18|442.3
21:06:20|442.37
21:06:20|442.4
21:06:22|442.31
21:06:22|442.34
21:06:23|442.31
21:06:24|442.3
21:06:25|442.46
21:06:27|442.31
21:06:27|442.31
21:06:28|442.31
21:06:29|442.31
21:06:30|442.45
21:06:31|442.45
21:06:32|442.8
21:06:33|442.64
21:06:35|442.53
21:06:35|442.55
21:06:37|442.42
21:06:37|442.42
21:06:39|442.37
21:06:40|442.37
21:06:41|442.5
21:06:41|442.46
21:06:42|442.46
21:06:43|442.5
21:06:45|442.53
21:06:45|442.53
21:06:46|442.46
21:06:48|442.97
21:06:49|442.72
21:06:50|442.73
21:06:50|442.71
21:06:51|442.58
21:06:52|442.61
21:06:54|442.55
21:06:55|442.55
21:06:55|442.43
21:06:58|442.41
21:06:59|442.47
21:07:00|442.49
21:07:01|442.49
21:07:02|442.35
21:07:03|442.44
21:07:04|442.39
21:07:06|442.39
21:07:07|442.39
21:07:08|442.36
21:07:09|442.35
21:07:10|442.34
21:07:11|442.35
21:07:12|442.41
21:07:14|442.57
21:07:14|442.69
21:07:15|442.56
21:07:16|442.46
21:07:17|442.63
21:07:19|442.63
21:07:20|442.85
21:07:21|442.85
21:07:21|442.7
21:07:22|442.7
21:07:24|442.85
21:07:25|442.74
21:07:25|442.74
21:07:26|442.72
21:07:27|442.72
21:07:29|442.84
21:07:30|442.93
21:07:30|442.93
21:07:31|442.93
21:07:33|442.93
21:07:34|442.93
21:07:35|442.93
21:07:35|442.93
21:07:36|442.93
21:07:38|442.77
21:07:39|442.77
21:07:39|442.8
21:07:40|442.9
21:07:42|442.9
21:07:42|443.
21:07:43|443.41
21:07:44|443.02
21:07:46|442.93
21:07:47|443.16
21:07:47|442.94
21:07:49|442.94
21:07:50|442.94
21:07:50|442.92
21:07:51|442.86
21:07:53|443.04
21:07:53|443.04
21:07:56|442.86
21:07:56|442.88
21:07:58|443.09
21:07:59|443.09
21:08:01|443.09
21:08:02|442.91
21:08:03|442.91
21:08:04|442.92
21:08:05|442.83
21:08:05|442.86
21:08:07|443.02
21:08:08|443.06
21:08:09|443.06
21:08:11|443.06
21:08:12|443.06
21:08:13|443.06
21:08:14|443.09
21:08:14|443.09
21:08:16|442.97
21:08:16|442.94
21:08:18|442.94
21:08:19|443.06
21:08:20|443.18
21:08:21|443.18
21:08:22|443.03
21:08:23|443.05
21:08:24|443.05
21:08:25|443.05
21:08:27|443.05
21:08:28|443.17
21:08:29|443.04
21:08:30|443.04
21:08:31|443.17
21:08:32|443.
21:08:33|443.
21:08:34|443.1
21:08:35|443.1
21:08:36|443.1
21:08:37|443.1
21:08:38|442.4
21:08:39|442.38
21:08:40|442.38
21:08:41|442.38
21:08:42|442.29
21:08:43|442.08
21:08:44|442.3
21:08:45|442.17
21:08:46|442.32
21:08:47|442.38
21:08:48|442.32
21:08:49|442.32
21:08:50|442.32
21:08:51|442.56
21:08:52|442.36
21:08:53|442.53
21:08:54|442.53
21:08:55|442.44
21:08:56|442.44
21:08:57|442.44
21:08:59|442.44
21:09:01|442.32
21:09:02|442.28
21:09:03|442.24
21:09:04|442.24
21:09:06|442.25
21:09:06|442.27
21:09:08|442.27
21:09:10|442.37
21:09:10|442.31
21:09:11|442.28
21:09:12|442.17
21:09:13|442.22
21:09:14|442.22
21:09:16|442.22
21:09:17|441.32
21:09:18|441.35
21:09:19|441.69
21:09:20|441.69
21:09:21|441.32
21:09:22|441.19
21:09:23|441.3
21:09:24|441.62
21:09:25|441.64
21:09:26|441.27
21:09:27|441.27
21:09:28|441.77
21:09:29|441.77
21:09:30|441.77
21:09:31|441.86
21:09:32|441.88
21:09:33|441.88
21:09:34|441.88
21:09:35|441.88
21:09:36|441.88
21:09:37|441.88
21:09:38|441.76
21:09:39|441.76
21:09:40|441.76
21:09:41|441.76
21:09:42|441.76
21:09:43|441.76
21:09:44|441.68
21:09:45|441.68
21:09:46|441.83
21:09:47|441.83
21:09:48|441.83
21:09:49|441.83
21:09:50|441.81
21:09:51|441.81
21:09:52|441.81
21:09:53|441.85
21:09:54|441.85
21:09:55|441.85
21:09:56|441.85
21:09:57|441.62
21:09:58|441.57
21:09:59|441.52
21:10:00|441.89
21:10:01|441.63
21:10:02|441.63
21:10:04|441.8
21:10:05|441.73
21:10:06|441.73
21:10:07|441.85
21:10:09|442.25
21:10:09|442.1
21:10:10|442.11
21:10:12|442.11
21:10:13|442.2
21:10:13|442.21
21:10:14|441.99
21:10:16|441.99
21:10:16|441.99
21:10:17|442.
21:10:19|441.92
21:10:20|441.92
21:10:20|441.92
21:10:22|442.19
21:10:23|442.19
21:10:23|442.74
21:10:25|442.74
21:10:26|442.36
21:10:27|442.37
21:10:28|442.37
21:10:29|442.25
21:10:30|442.44
21:10:30|442.48
21:10:31|442.48
21:10:32|442.47
21:10:33|442.38
21:10:34|442.38
21:10:36|442.38
21:10:36|442.5
21:10:38|442.5
21:10:39|442.5
21:10:40|442.5
21:10:40|442.5
21:10:41|442.5
21:10:42|442.5
21:10:43|442.32
21:10:45|442.03
21:10:45|442.03
21:10:46|442.03
21:10:47|442.16
21:10:48|442.16
21:10:50|442.16
21:10:51|442.16
21:10:53|442.16
21:10:53|442.16
21:10:54|442.35
21:10:55|442.48
21:10:56|442.39
21:10:57|442.4
21:10:59|442.4
21:10:59|442.4
21:11:02|441.96
21:11:03|442.03
21:11:04|442.34
21:11:05|442.29
21:11:06|442.3
21:11:08|442.33
21:11:09|442.27
21:11:10|442.27
21:11:11|442.29
21:11:12|442.29
21:11:13|442.25
21:11:14|442.18
21:11:15|442.16
21:11:15|442.19
21:11:17|442.2
21:11:18|442.33
21:11:19|442.3
21:11:20|442.3
21:11:21|442.63
21:11:22|442.48
21:11:23|442.9
21:11:24|442.71
21:11:25|442.74
21:11:26|442.77
21:11:27|442.81
21:11:28|442.75
21:11:29|442.75
21:11:29|442.8
21:11:31|442.89
21:11:33|442.89
21:11:33|442.9
21:11:36|442.87
21:11:36|442.87
21:11:37|443.13
21:11:38|443.13
21:11:39|443.19
21:11:40|443.19
21:11:41|443.01
21:11:43|442.72
21:11:43|442.72
21:11:44|442.72
21:11:45|442.87
21:11:46|443.02
21:11:47|442.98
21:11:48|443.05
21:11:49|443.22
21:11:50|443.22
21:11:51|443.22
21:11:52|443.22
21:11:53|443.22
21:11:54|443.22
21:11:55|443.28
21:11:57|443.18
21:11:57|442.91
21:11:58|442.76
21:12:00|442.76
21:12:01|443.22
21:12:03|443.03
21:12:04|442.87
21:12:05|442.91
21:12:06|442.88
21:12:07|442.78
21:12:09|442.81
21:12:10|442.82
21:12:11|442.84
21:12:11|442.81
21:12:13|442.82
21:12:15|442.89
21:12:16|442.94
21:12:16|442.93
21:12:17|442.85
21:12:18|442.85
21:12:19|442.89
21:12:20|442.85
21:12:21|442.85
21:12:22|442.86
21:12:24|442.86
21:12:24|442.94
21:12:26|442.98
21:12:27|442.98
21:12:27|442.98
21:12:28|442.98
21:12:29|442.98
21:12:31|443.03
21:12:31|442.93
21:12:33|442.99
21:12:34|442.98
21:12:35|442.98
21:12:35|442.98
21:12:36|442.98
21:12:37|443.21
21:12:38|443.09
21:12:41|442.98
21:12:41|442.91
21:12:42|442.9
21:12:43|442.84
21:12:44|443.01
21:12:45|442.9
21:12:46|443.09
21:12:47|442.88
21:12:48|443.07
21:12:49|442.9
21:12:50|442.9
21:12:51|442.9
21:12:52|442.9
21:12:53|442.9
21:12:54|442.9
21:12:55|442.9
21:12:56|442.9
21:12:57|442.98
21:12:58|443.12
21:12:59|443.14
21:13:00|443.14
21:13:01|443.19
21:13:02|443.19
21:13:04|443.19
21:13:06|443.19
21:13:07|443.19
21:13:08|443.19
21:13:09|443.19
21:13:10|443.02
21:13:11|443.02
21:13:13|443.28
21:13:13|443.31
21:13:14|443.37
21:13:16|443.17
21:13:17|443.42
21:13:18|443.44
21:13:19|443.4
21:13:19|443.42
21:13:20|443.59
21:13:21|443.59
21:13:23|443.59
21:13:24|443.5
21:13:24|443.51
21:13:26|443.42
21:13:26|443.27
21:13:27|443.27
21:13:29|443.5
21:13:29|443.33
21:13:30|443.26
21:13:31|443.09
21:13:33|443.41
21:13:33|443.13
21:13:34|443.13
21:13:36|443.13
21:13:37|443.43
21:13:37|443.18
21:13:39|443.18
21:13:40|443.18
21:13:41|443.18
21:13:41|443.18
21:13:42|443.33
21:13:43|443.2
21:13:44|443.31
21:13:45|443.31
21:13:46|443.31
21:13:47|443.31
21:13:48|443.31
21:13:50|443.31
21:13:50|443.12
21:13:52|443.24
21:13:53|443.24
21:13:53|443.42
21:13:55|443.41
21:13:56|443.45
21:13:56|443.45
21:13:57|443.45
21:13:59|443.45
21:14:00|443.44
21:14:00|443.52
21:14:03|443.49
21:14:03|443.53
21:14:05|443.63
21:14:07|443.58
21:14:08|443.58
21:14:09|443.58
21:14:10|443.58
21:14:12|443.58
21:14:12|443.58
21:14:14|443.43
21:14:14|443.75
21:14:15|443.77
21:14:16|443.79
21:14:17|443.79
21:14:19|443.79
21:14:20|443.72
21:14:20|443.78
21:14:22|443.69
21:14:22|443.69
21:14:23|443.58
21:14:24|443.58
21:14:25|443.59
21:14:26|443.6
21:14:27|443.6
21:14:29|443.62
21:14:30|443.7
21:14:31|443.62
21:14:32|443.5
21:14:32|443.21
21:14:34|443.2
21:14:34|443.37
21:14:36|443.37
21:14:37|443.46
21:14:38|443.46
21:14:39|443.46
21:14:40|443.49
21:14:40|443.49
21:14:41|443.49
21:14:42|443.49
21:14:43|443.26
21:14:44|443.49
21:14:46|443.49
21:14:46|443.5
21:14:47|443.57
21:14:48|443.57
21:14:49|443.74
21:14:51|443.74
21:14:52|443.74
21:14:52|443.78
21:14:54|443.78
21:14:55|443.65
21:14:55|443.65
21:14:56|443.72
21:14:57|443.73
21:14:59|443.74
21:15:00|443.73
21:15:02|443.5
21:15:02|443.5
21:15:04|443.49
21:15:05|443.49
21:15:07|443.13
21:15:09|443.13
21:15:09|443.24
21:15:12|443.24
21:15:13|443.24
21:15:13|443.24
21:15:15|443.36
21:15:15|443.13
21:15:17|443.13
21:15:17|443.48
21:15:18|443.27
21:15:19|443.17
21:15:20|443.45
21:15:21|443.45
21:15:22|443.45
21:15:23|443.25
21:15:24|443.25
21:15:25|443.33
21:15:26|443.33
21:15:27|443.3
21:15:28|443.18
21:15:29|443.18
21:15:30|443.42
21:15:31|443.42
21:15:32|443.21
21:15:33|443.27
21:15:34|443.27
21:15:35|443.27
21:15:36|443.27
21:15:37|443.42
21:15:38|443.43
21:15:39|443.43
21:15:40|443.36
21:15:41|443.5
21:15:42|443.5
21:15:43|443.5
21:15:44|443.4
21:15:46|443.43
21:15:47|443.49
21:15:48|443.48
21:15:49|443.49
21:15:50|443.46
21:15:51|443.46
21:15:53|443.48
21:15:53|443.37
21:15:54|443.33
21:15:55|443.33
21:15:56|443.31
21:15:57|443.36
21:15:58|443.23
21:15:59|443.38
21:16:00|443.26
21:16:01|443.49
21:16:02|443.4
21:16:03|443.29
21:16:04|443.29
21:16:06|443.29
21:16:07|443.14
21:16:08|443.12
21:16:10|443.12
21:16:11|443.16
21:16:12|443.16
21:16:13|443.16
21:16:14|443.16
21:16:15|443.16
21:16:16|443.16
21:16:17|443.32
21:16:18|443.34
21:16:18|443.28
21:16:19|443.29
21:16:21|443.29
21:16:22|443.29
21:16:23|443.28
21:16:24|443.41
21:16:25|443.37
21:16:26|443.23
21:16:27|443.23
21:16:28|443.23
21:16:29|443.23
21:16:30|443.29
21:16:31|443.29
21:16:32|443.29
21:16:33|443.29
21:16:34|443.19
21:16:35|443.24
21:16:36|443.29
21:16:37|443.17
21:16:38|443.15
21:16:39|443.15
21:16:40|443.13
21:16:42|443.12
21:16:43|443.12
21:16:44|443.43
21:16:45|443.25
21:16:46|443.2
21:16:47|443.25
21:16:48|443.21
21:16:49|443.12
21:16:50|443.05
21:16:51|443.05
21:16:52|443.09
21:16:53|443.17
21:16:54|443.04
21:16:55|443.
21:16:56|442.97
21:16:57|443.
21:16:58|443.
21:16:59|443.
21:17:00|443.
21:17:01|443.
21:17:02|442.99
21:17:03|443.
21:17:04|443.28
21:17:05|443.31
21:17:06|443.17
21:17:08|443.1
21:17:08|442.95
21:17:11|442.95
21:17:11|442.95
21:17:13|442.95
21:17:15|442.95
21:17:16|442.95
21:17:16|442.95
21:17:17|442.95
21:17:18|443.1
21:17:20|443.32
21:17:20|443.32
21:17:21|442.95
21:17:23|442.9
21:17:23|442.9
21:17:25|443.27
21:17:25|443.07
21:17:26|443.14
21:17:27|443.31
21:17:28|443.32
21:17:29|443.28
21:17:30|443.28
21:17:31|443.28
21:17:32|443.28
21:17:33|443.28
21:17:35|443.15
21:17:35|443.17
21:17:36|443.21
21:17:37|443.32
21:17:38|443.32
21:17:40|443.32
21:17:40|443.32
21:17:41|443.39
21:17:42|443.39
21:17:43|443.39
21:17:44|443.43
21:17:45|443.5
21:17:46|443.5
21:17:47|443.48
21:17:48|443.53
21:17:49|443.48
21:17:50|443.48
21:17:51|443.41
21:17:52|443.56
21:17:53|443.62
21:17:54|443.7
21:17:55|443.7
21:17:56|443.73
21:17:57|443.73
21:17:58|443.73
21:17:59|443.73
21:18:00|443.73
21:18:01|443.73
21:18:02|443.73
21:18:03|443.64
21:18:04|443.62
21:18:05|443.58
21:18:06|443.37
21:18:08|443.49
21:18:09|443.49
21:18:10|443.64
21:18:12|443.6
21:18:13|443.72
21:18:15|443.72
21:18:16|443.7
21:18:16|443.7
21:18:18|443.7
21:18:19|443.7
21:18:20|443.68
21:18:21|443.68
21:18:22|443.68
21:18:23|443.67
21:18:24|443.67
21:18:25|443.67
21:18:27|443.64
21:18:28|443.56
21:18:29|443.57
21:18:30|443.57
21:18:31|443.57
21:18:32|443.6
21:18:33|443.64
21:18:34|443.64
21:18:35|443.64
21:18:36|443.83
21:18:37|443.83
21:18:38|443.83
21:18:39|443.83
21:18:40|443.83
21:18:40|443.94
21:18:42|444.
21:18:43|444.22
21:18:44|444.49
21:18:45|444.87
21:18:46|444.83
21:18:47|444.46
21:18:48|444.45
21:18:49|444.54
21:18:50|444.54
21:18:51|444.78
21:18:52|444.49
21:18:53|444.67
21:18:54|445.03
21:18:55|444.9
21:18:56|444.76
21:18:57|444.49
21:18:58|444.49
21:18:59|444.66
21:19:00|444.66
21:19:02|444.72
21:19:03|444.88
21:19:04|444.92
21:19:05|445.39
21:19:05|445.35
21:19:07|445.34
21:19:08|445.25
21:19:10|445.34
21:19:12|445.33
21:19:13|445.35
21:19:15|445.35
21:19:16|445.35
21:19:17|445.29
21:19:19|445.29
21:19:20|445.29
21:19:21|445.29
21:19:22|445.3
21:19:23|445.3
21:19:24|445.
21:19:25|445.
21:19:26|444.93
21:19:27|444.87
21:19:27|445.1
21:19:30|444.93
21:19:30|445.
21:19:32|444.98
21:19:34|444.94
21:19:34|444.94
21:19:37|444.94
21:19:37|445.02
21:19:38|445.22
21:19:39|445.22
21:19:40|445.22
21:19:41|445.22
21:19:42|445.22
21:19:43|445.16
21:19:44|445.37
21:19:45|445.12
21:19:47|445.08
21:19:47|445.08
21:19:48|445.08
21:19:49|445.11
21:19:50|445.11
21:19:51|445.12
21:19:52|445.08
21:19:53|445.08
21:19:54|445.08
21:19:55|445.04
21:19:56|445.07
21:19:57|445.
21:19:58|445.
21:19:59|445.02
21:20:00|445.04
21:20:01|444.59
21:20:02|444.59
21:20:04|444.68
21:20:04|444.68
21:20:05|444.51
21:20:06|444.72
21:20:07|444.72
21:20:09|444.97
21:20:10|445.
21:20:12|445.1
21:20:14|444.82
21:20:15|444.82
21:20:17|444.82
21:20:17|444.82
21:20:18|445.1
21:20:19|445.1
21:20:20|445.1
21:20:21|445.2
21:20:22|445.1
21:20:24|445.16
21:20:25|445.25
21:20:26|445.09
21:20:27|445.2
21:20:28|444.95
21:20:29|444.95
21:20:30|444.95
21:20:31|445.22
21:20:32|445.23
21:20:33|445.23
21:20:34|445.2
21:20:35|445.2
21:20:36|445.09
21:20:37|445.27
21:20:38|445.27
21:20:39|445.19
21:20:40|445.19
21:20:42|445.2
21:20:42|445.2
21:20:43|445.2
21:20:44|445.15
21:20:45|445.26
21:20:46|445.3
21:20:47|445.3
21:20:48|445.21
21:20:49|445.22
21:20:50|445.29
21:20:51|445.29
21:20:53|445.35
21:20:55|445.35
21:20:56|445.35
21:20:57|445.27
21:20:58|445.27
21:20:59|445.27
21:21:00|445.17
21:21:01|445.17
21:21:02|445.2
21:21:03|445.2
21:21:04|445.1
21:21:06|445.09
21:21:07|445.16
21:21:07|445.16
21:21:08|445.29
21:21:09|445.29
21:21:11|445.29
21:21:12|445.26
21:21:14|445.26
21:21:14|445.26
21:21:16|445.27
21:21:17|445.27
21:21:18|445.23
21:21:19|445.28
21:21:20|445.28
21:21:21|445.26
21:21:23|445.22
21:21:24|445.28
21:21:25|445.28
21:21:26|445.36
21:21:27|445.22
21:21:28|445.22
21:21:29|445.38
21:21:30|445.37
21:21:31|445.38
21:21:32|445.38
21:21:33|445.38
21:21:34|445.38
21:21:35|445.38
21:21:36|445.38
21:21:37|445.42
21:21:38|445.42
21:21:39|445.77
21:21:40|445.77
21:21:41|445.77
21:21:42|445.84
21:21:42|445.84
21:21:44|445.81
21:21:44|445.81
21:21:46|445.81
21:21:46|445.81
21:21:48|445.81
21:21:49|445.81
21:21:50|445.81
21:21:51|445.85
21:21:52|445.85
21:21:53|445.85
21:21:54|445.85
21:21:55|445.81
21:21:56|445.6
21:21:57|445.57
21:21:57|445.74
21:21:59|445.81
21:22:00|445.81
21:22:01|445.81
21:22:02|445.72
21:22:03|445.67
21:22:04|445.8
21:22:04|445.79
21:22:06|445.87
21:22:07|445.87
21:22:08|445.92
21:22:09|445.93
21:22:10|445.91
21:22:11|445.91
21:22:13|445.9
21:22:15|445.96
21:22:16|445.95
21:22:17|445.95
21:22:17|445.96
21:22:19|445.93
21:22:20|445.93
21:22:20|445.94
21:22:21|445.94
21:22:23|445.94
21:22:24|446.1
21:22:25|446.09
21:22:26|445.98
21:22:27|446.05
21:22:28|446.05
21:22:30|446.06
21:22:31|446.25
21:22:31|445.88
21:22:34|446.33
21:22:34|446.26
21:22:36|446.26
21:22:37|446.18
21:22:37|446.16
21:22:38|446.17
21:22:40|446.18
21:22:40|446.22
21:22:41|446.19
21:22:44|446.19
21:22:44|446.29
21:22:45|446.31
21:22:46|446.31
21:22:47|446.34
21:22:48|446.32
21:22:49|446.3
21:22:51|446.3
21:22:52|446.34
21:22:53|446.73
21:22:54|446.53
21:22:55|446.53
21:22:56|446.53
21:22:57|446.57
21:22:58|446.53
21:22:59|446.72
21:23:00|446.6
21:23:01|446.5
21:23:02|446.55
21:23:03|446.62
21:23:04|446.57
21:23:05|446.99
21:23:06|446.65
21:23:07|446.69
21:23:08|446.98
21:23:10|446.76
21:23:10|446.77
21:23:12|446.77
21:23:14|446.95
21:23:15|446.84
21:23:16|446.98
21:23:17|446.84
21:23:18|446.81
21:23:19|446.97
21:23:20|446.49
21:23:21|446.47
21:23:22|446.7
21:23:23|446.5
21:23:23|446.84
21:23:25|446.84
21:23:26|446.79
21:23:26|446.85
21:23:28|446.83
21:23:29|446.85
21:23:30|446.85
21:23:31|446.98
21:23:31|446.91
21:23:33|446.77
21:23:34|446.78
21:23:35|446.94
21:23:35|446.96
21:23:37|446.84
21:23:37|446.94
21:23:38|446.93
21:23:39|447.
21:23:41|447.44
21:23:42|447.11
21:23:42|446.95
21:23:44|446.61
21:23:45|446.54
21:23:46|446.59
21:23:47|446.66
21:23:48|446.8
21:23:49|446.77
21:23:50|446.8
21:23:50|446.46
21:23:52|446.73
21:23:53|446.26
21:23:54|446.18
21:23:55|446.03
21:23:56|445.16
21:23:58|445.16
21:23:58|445.61
21:23:59|445.79
21:24:00|445.79
21:24:01|445.8
21:24:02|445.84
21:24:04|446.01
21:24:06|446.01
21:24:07|445.7
21:24:09|445.77
21:24:10|445.77
21:24:11|445.49
21:24:12|445.35
21:24:13|445.32
21:24:14|445.32
21:24:15|445.24
21:24:16|445.24
21:24:17|445.
21:24:18|444.83
21:24:19|444.73
21:24:20|444.73
21:24:21|444.61
21:24:22|444.
21:24:23|444.
21:24:24|444.19
21:24:25|444.23
21:24:26|444.27
21:24:27|444.65
21:24:29|444.65
21:24:30|444.63
21:24:31|444.76
21:24:32|444.88
21:24:34|445.
21:24:35|445.01
21:24:35|445.05
21:24:37|445.32
21:24:37|445.32
21:24:39|445.28
21:24:40|445.17
21:24:40|445.27
21:24:42|445.42
21:24:44|445.13
21:24:44|445.34
21:24:45|445.23
21:24:46|445.7
21:24:47|445.7
21:24:48|445.94
21:24:49|445.93
21:24:50|445.93
21:24:51|445.65
21:24:52|445.64
21:24:53|445.88
21:24:54|445.87
21:24:55|445.78
21:24:56|445.78
21:24:57|446.
21:24:58|446.09
21:24:59|446.09
21:25:00|446.09
21:25:01|446.09
21:25:02|446.17
21:25:03|446.17
21:25:04|446.17
21:25:05|446.17
21:25:06|445.96
21:25:07|445.96
21:25:08|446.17
21:25:09|445.81
21:25:10|446.8
21:25:11|446.23
21:25:12|446.46
21:25:13|446.27
21:25:15|446.82
21:25:16|446.88
21:25:18|447.02
21:25:19|447.57
21:25:21|447.42
21:25:22|446.94
21:25:24|446.93
21:25:24|446.57
21:25:26|446.58
21:25:27|446.69
21:25:28|446.68
21:25:29|446.72
21:25:30|446.98
21:25:31|446.76
21:25:32|446.76
21:25:33|446.68
21:25:34|446.74
21:25:35|446.57
21:25:36|446.57
21:25:37|446.64
21:25:38|446.64
21:25:39|446.71
21:25:40|446.71
21:25:41|446.73
21:25:42|446.73
21:25:43|446.71
21:25:44|446.7
21:25:45|446.67
21:25:46|446.67
21:25:47|446.55
21:25:48|446.55
21:25:49|446.55
21:25:50|446.63
21:25:51|446.63
21:25:52|446.63
21:25:53|446.55
21:25:54|446.55
21:25:55|446.79
21:25:56|446.79
21:25:57|446.55
21:25:58|446.55
21:25:59|446.33
21:26:00|446.16
21:26:01|446.16
21:26:02|446.16
21:26:03|446.16
21:26:04|446.42
21:26:05|446.28
21:26:06|446.54
21:26:07|446.37
21:26:08|446.18
21:26:09|446.18
21:26:10|446.18
21:26:11|446.18
21:26:12|446.18
21:26:13|446.81
21:26:14|446.81
21:26:15|446.6
21:26:17|446.64
21:26:19|446.64
21:26:20|446.57
21:26:20|446.66
21:26:22|446.66
21:26:23|446.66
21:26:25|446.38
21:26:25|446.92
21:26:27|446.92
21:26:28|446.67
21:26:28|446.63
21:26:29|446.63
21:26:30|446.63
21:26:31|446.75
21:26:33|446.63
21:26:34|446.68
21:26:35|446.68
21:26:37|446.68
21:26:38|446.88
21:26:39|446.8
21:26:40|447.02
21:26:41|447.02
21:26:42|447.11
21:26:42|447.03
21:26:44|447.1
21:26:45|447.32
21:26:46|447.2
21:26:47|447.07
21:26:48|447.19
21:26:49|446.83
21:26:50|446.97
21:26:51|446.97
21:26:52|446.97
21:26:53|446.98
21:26:54|446.98
21:26:55|447.56
21:26:56|447.2
21:26:57|447.2
21:26:58|447.
21:26:59|447.05
21:27:00|447.05
21:27:01|447.55
21:27:02|447.5
21:27:03|447.49
21:27:04|447.35
21:27:05|447.35
21:27:06|448.
21:27:07|447.62
21:27:08|447.73
21:27:09|447.93
21:27:10|447.6
21:27:11|447.59
21:27:12|447.56
21:27:13|447.59
21:27:14|447.74
21:27:15|447.98
21:27:16|447.98
21:27:18|447.96
21:27:20|447.79
21:27:21|447.73
21:27:22|447.57
21:27:24|447.57
21:27:25|447.56
21:27:27|447.6
21:27:28|447.6
21:27:29|447.6
21:27:30|447.68
21:27:30|447.68
21:27:32|447.61
21:27:33|447.61
21:27:34|448.01
21:27:34|448.
21:27:35|448.01
21:27:36|448.2
21:27:38|448.21
21:27:38|448.2
21:27:40|448.01
21:27:40|448.04
21:27:42|448.21
21:27:42|448.14
21:27:43|448.16
21:27:45|448.08
21:27:46|448.12
21:27:47|448.2
21:27:47|448.21
21:27:49|448.21
21:27:50|448.21
21:27:51|448.4
21:27:51|448.2
21:27:53|448.33
21:27:54|448.47
21:27:54|448.47
21:27:56|448.47
21:27:57|448.47
21:27:57|448.43
21:27:59|448.11
21:27:59|448.18
21:28:00|448.15
21:28:02|448.52
21:28:03|448.13
21:28:05|449.
21:28:06|448.86
21:28:07|448.67
21:28:08|448.94
21:28:09|449.38
21:28:10|448.92
21:28:11|448.73
21:28:12|449.11
21:28:13|448.98
21:28:14|448.73
21:28:16|448.84
21:28:16|449.26
21:28:19|449.26
21:28:20|448.96
21:28:22|448.83
21:28:23|449.02
21:28:24|448.9
21:28:25|448.92
21:28:26|449.21
21:28:28|449.24
21:28:28|449.26
21:28:29|449.07
21:28:31|449.35
21:28:32|449.46
21:28:34|448.95
21:28:34|449.1
21:28:35|449.01
21:28:36|449.29
21:28:38|449.24
21:28:39|449.23
21:28:40|449.26
21:28:41|449.26
21:28:42|449.
21:28:43|448.91
21:28:44|448.89
21:28:45|449.15
21:28:46|449.04
21:28:47|448.35
21:28:48|448.16
21:28:49|448.18
21:28:50|447.72
21:28:51|448.31
21:28:52|447.93
21:28:53|447.77
21:28:54|448.05
21:28:55|448.02
21:28:56|448.02
21:28:57|448.02
21:28:58|448.03
21:28:59|448.05
21:29:01|448.32
21:29:02|448.47
21:29:03|448.99
21:29:04|448.64
21:29:05|448.66
21:29:06|448.33
21:29:07|448.42
21:29:08|448.41
21:29:09|448.41
21:29:09|448.39
21:29:11|448.
21:29:12|448.05
21:29:13|448.4
21:29:13|448.25
21:29:15|447.84
21:29:16|447.92
21:29:17|447.85
21:29:18|447.84
21:29:18|447.75
21:29:21|447.49
21:29:21|447.36
21:29:23|447.36
21:29:25|448.03
21:29:25|447.7
21:29:27|447.59
21:29:28|447.61
21:29:29|447.79
21:29:30|447.73
21:29:31|447.89
21:29:33|448.18
21:29:34|447.72
21:29:35|448.01
21:29:36|447.83
21:29:36|447.66
21:29:38|447.62
21:29:39|447.72
21:29:40|447.72
21:29:40|447.72
21:29:42|447.59
21:29:43|447.57
21:29:43|447.56
21:29:44|447.51
21:29:46|447.55
21:29:47|447.49
21:29:48|447.53
21:29:48|447.54
21:29:50|447.44
21:29:50|447.41
21:29:52|447.29
21:29:52|447.28
21:29:53|447.29
21:29:54|447.23
21:29:55|447.23
21:29:56|447.4
21:29:59|447.61
21:29:59|447.48
21:30:01|447.48
21:30:01|447.4
21:30:02|447.4
21:30:03|447.4
21:30:04|447.52
21:30:05|447.45
21:30:06|447.4
21:30:07|447.05
21:30:08|446.69
21:30:10|445.43
21:30:11|445.
21:30:12|444.19
21:30:13|444.42
21:30:14|444.34
21:30:15|444.13
21:30:16|444.69
21:30:17|444.51
21:30:18|444.53
21:30:19|444.53
21:30:21|444.52
21:30:22|444.55
21:30:24|444.61
21:30:26|444.95
21:30:27|445.02
21:30:27|445.72
21:30:29|445.38
21:30:30|445.38
21:30:30|445.36
21:30:31|445.68
21:30:32|445.52
21:30:33|445.22
21:30:34|445.63
21:30:35|445.39
21:30:37|445.37
21:30:38|445.68
21:30:39|446.05
21:30:40|446.14
21:30:41|446.3
21:30:42|445.73
21:30:43|445.79
21:30:44|445.72
21:30:45|445.59
21:30:46|445.48
21:30:47|445.55
21:30:48|445.5
21:30:49|445.47
21:30:50|445.42
21:30:51|445.56
21:30:53|445.91
21:30:54|446.11
21:30:55|446.
21:30:56|445.79
21:30:57|445.76
21:30:59|445.91
21:31:00|445.21
21:31:00|445.22
21:31:03|445.23
21:31:03|445.15
21:31:04|445.11
21:31:05|445.01
21:31:06|444.77
21:31:07|444.56
21:31:08|444.84
21:31:09|444.55
21:31:10|444.29
21:31:11|444.12
21:31:12|444.03
21:31:13|444.
21:31:14|444.01
21:31:15|444.04
21:31:16|444.
21:31:17|443.97
21:31:18|443.92
21:31:19|443.88
21:31:20|443.8
21:31:22|443.82
21:31:24|443.77
21:31:25|443.45
21:31:26|443.43
21:31:27|443.32
21:31:28|443.27
21:31:29|443.22
21:31:30|443.46
21:31:31|443.18
21:31:33|442.9
21:31:33|442.89
21:31:34|442.77
21:31:35|442.57
21:31:36|442.7
21:31:37|442.62
21:31:38|443.
21:31:39|442.67
21:31:41|442.98
21:31:42|442.64
21:31:43|442.93
21:31:44|442.9
21:31:45|443.44
21:31:45|443.67
21:31:46|443.66
21:31:48|443.7
21:31:49|443.66
21:31:50|443.91
21:31:51|443.27
21:31:52|443.26
21:31:53|443.51
21:31:54|443.51
21:31:55|443.79
21:31:56|443.56
21:31:57|443.49
21:31:58|443.48
21:31:59|443.44
21:32:00|443.74
21:32:01|443.31
21:32:02|442.77
21:32:03|442.83
21:32:04|442.83
21:32:05|442.66
21:32:06|442.8
21:32:07|442.82
21:32:08|442.98
21:32:09|443.
21:32:10|443.46
21:32:11|443.38
21:32:12|443.2
21:32:13|443.27
21:32:14|443.31
21:32:15|443.31
21:32:16|443.44
21:32:17|443.53
21:32:19|443.42
21:32:20|443.21
21:32:21|443.17
21:32:23|443.2
21:32:25|443.17
21:32:26|443.22
21:32:27|443.39
21:32:29|443.74
21:32:30|443.63
21:32:31|443.63
21:32:31|443.56
21:32:33|443.75
21:32:34|443.78
21:32:35|443.78
21:32:36|444.29
21:32:37|444.37
21:32:38|444.23
21:32:39|444.43
21:32:40|444.43
21:32:41|444.
21:32:42|443.98
21:32:43|443.98
21:32:44|444.07
21:32:44|444.06
21:32:46|444.07
21:32:47|443.98
21:32:48|443.88
21:32:49|443.16
21:32:50|443.13
21:32:51|443.34
21:32:52|443.34
21:32:53|443.41
21:32:54|443.41
21:32:54|443.41
21:32:55|443.41
21:32:57|443.34
21:32:58|443.45
21:32:59|443.32
21:33:00|443.34
21:33:01|443.36
21:33:02|443.47
21:33:03|443.57
21:33:03|443.55
21:33:05|443.47
21:33:05|443.45
21:33:07|443.46
21:33:08|443.45
21:33:09|443.46
21:33:10|443.71
21:33:11|443.38
21:33:12|443.41
21:33:13|443.52
21:33:14|443.32
21:33:15|443.45
21:33:16|443.46
21:33:17|443.79
21:33:18|443.35
21:33:19|443.35
21:33:20|443.22
21:33:21|443.07
21:33:22|443.47
21:33:24|443.07
21:33:26|443.03
21:33:27|443.09
21:33:28|443.19
21:33:29|443.18
21:33:31|443.51
21:33:32|443.51
21:33:33|443.52
21:33:34|443.52
21:33:35|443.4
21:33:36|443.16
21:33:37|443.21
21:33:38|443.21
21:33:40|443.04
21:33:40|443.
21:33:41|442.82
21:33:44|443.1
21:33:44|443.3
21:33:45|443.47
21:33:46|443.44
21:33:47|443.32
21:33:48|443.44
21:33:49|443.44
21:33:50|443.03
21:33:51|443.12
21:33:53|443.83
21:33:53|443.77
21:33:54|443.8
21:33:55|443.6
21:33:56|443.6
21:33:57|443.82
21:33:58|443.85
21:34:00|443.73
21:34:01|443.79
21:34:02|443.58
21:34:03|443.34
21:34:04|443.45
21:34:05|443.3
21:34:06|443.3
21:34:07|443.01
21:34:08|443.01
21:34:09|443.01
21:34:10|443.
21:34:11|443.
21:34:12|442.96
21:34:13|442.78
21:34:14|442.96
21:34:15|442.84
21:34:16|442.96
21:34:17|442.61
21:34:18|442.58
21:34:19|442.55
21:34:20|442.48
21:34:21|442.67
21:34:22|442.39
21:34:23|442.17
21:34:24|441.41
21:34:25|441.82
21:34:26|441.45
21:34:27|441.9
21:34:29|441.82
21:34:30|441.88
21:34:32|441.88
21:34:32|441.66
21:34:34|441.98
21:34:34|441.81
21:34:35|441.82
21:34:37|441.88
21:34:38|442.
21:34:40|442.17
21:34:41|442.17
21:34:42|442.44
21:34:43|442.58
21:34:44|442.58
21:34:45|442.85
21:34:46|443.05
21:34:48|443.
21:34:49|443.
21:34:50|442.7
21:34:51|442.87
21:34:51|442.74
21:34:52|442.74
21:34:55|442.86
21:34:56|442.82
21:34:57|442.87
21:34:58|442.87
21:34:59|442.87
21:35:00|442.58
21:35:01|442.47
21:35:02|442.53
21:35:03|442.69
21:35:04|442.69
21:35:06|442.65
21:35:07|442.65
21:35:08|442.65
21:35:09|442.84
21:35:10|442.84
21:35:11|442.76
21:35:13|442.75
21:35:14|442.75
21:35:14|442.92
21:35:16|442.92
21:35:16|442.92
21:35:18|442.92
21:35:18|443.38
21:35:19|443.1
21:35:20|443.58
21:35:21|443.58
21:35:22|443.53
21:35:23|443.35
21:35:26|443.24
21:35:27|443.14
21:35:28|443.46
21:35:29|443.3
21:35:30|443.3
21:35:31|443.3
21:35:33|443.16
21:35:34|443.18
21:35:35|443.18
21:35:36|443.15
21:35:37|442.83
21:35:38|442.77
21:35:39|442.77
21:35:40|442.7
21:35:41|442.67
21:35:42|442.54
21:35:43|442.55
21:35:44|442.55
21:35:45|442.53
21:35:46|442.53
21:35:47|442.53
21:35:48|442.53
21:35:49|442.63
21:35:50|442.63
21:35:50|442.77
21:35:52|442.76
21:35:53|442.7
21:35:54|442.62
21:35:55|442.62
21:35:56|442.79
21:35:57|442.75
21:35:58|442.75
21:35:59|442.75
21:36:00|442.54
21:36:00|442.56
21:36:02|442.56
21:36:03|442.75
21:36:04|442.68
21:36:05|442.68
21:36:07|442.66
21:36:07|442.41
21:36:08|442.41
21:36:10|442.63
21:36:11|442.67
21:36:11|442.52
21:36:13|442.48
21:36:13|442.74
21:36:14|442.74
21:36:16|443.11
21:36:17|443.11
21:36:17|443.11
21:36:19|443.46
21:36:20|443.35
21:36:20|443.44
21:36:21|443.
21:36:22|442.83
21:36:23|442.83
21:36:24|442.83
21:36:27|443.17
21:36:28|443.16
21:36:30|443.16
21:36:31|443.16
21:36:32|443.19
21:36:32|443.24
21:36:34|443.16
21:36:34|443.24
21:36:36|443.25
21:36:37|443.25
21:36:37|443.25
21:36:39|443.35
21:36:40|443.53
21:36:41|443.52
21:36:41|443.67
21:36:43|443.69
21:36:44|443.64
21:36:45|443.73
21:36:46|443.88
21:36:48|444.04
21:36:48|444.21
21:36:50|444.3
21:36:51|444.33
21:36:52|444.41
21:36:52|444.41
21:36:53|444.58
21:36:54|444.55
21:36:55|444.62
21:36:57|444.71
21:36:58|444.62
21:36:58|444.62
21:36:59|444.85
21:37:00|444.78
21:37:01|444.8
21:37:02|444.8
21:37:03|444.99
21:37:04|444.99
21:37:05|444.78
21:37:07|444.78
21:37:08|444.79
21:37:09|445.
21:37:09|444.82
21:37:10|444.94
21:37:11|444.94
21:37:12|444.95
21:37:13|445.05
21:37:14|445.06
21:37:16|445.12
21:37:16|445.13
21:37:17|445.25
21:37:18|445.25
21:37:19|445.06
21:37:21|445.06
21:37:21|445.06
21:37:22|445.24
21:37:24|445.24
21:37:25|445.24
21:37:25|445.24
21:37:28|445.24
21:37:29|445.55
21:37:30|445.57
21:37:32|445.77
21:37:33|445.62
21:37:34|445.82
21:37:35|445.76
21:37:36|445.89
21:37:37|446.15
21:37:38|446.
21:37:38|446.
21:37:40|446.
21:37:41|446.18
21:37:42|446.29
21:37:43|446.27
21:37:44|446.32
21:37:45|445.99
21:37:46|446.37
21:37:47|446.15
21:37:48|446.14
21:37:49|446.37
21:37:50|446.39
21:37:51|446.67
21:37:52|446.1
21:37:53|445.93
21:37:54|445.69
21:37:55|445.82
21:37:56|445.93
21:37:57|445.95
21:37:58|445.94
21:37:59|446.31
21:38:00|445.43
21:38:01|445.43
21:38:02|445.43
21:38:03|445.85
21:38:04|445.53
21:38:05|445.53
21:38:06|445.86
21:38:07|445.77
21:38:08|445.97
21:38:09|446.2
21:38:11|446.09
21:38:11|446.1
21:38:12|446.1
21:38:14|446.34
21:38:14|446.31
21:38:15|446.65
21:38:18|446.42
21:38:18|446.44
21:38:19|446.24
21:38:21|446.01
21:38:22|446.32
21:38:23|446.32
21:38:24|446.37
21:38:25|446.51
21:38:26|446.36
21:38:27|446.46
21:38:29|446.39
21:38:30|446.39
21:38:31|446.36
21:38:33|446.19
21:38:34|445.73
21:38:35|445.81
21:38:36|446.37
21:38:36|446.37
21:38:38|446.24
21:38:38|446.37
21:38:40|445.69
21:38:41|446.07
21:38:42|446.07
21:38:43|446.07
21:38:44|446.06
21:38:44|446.06
21:38:46|446.18
21:38:47|445.95
21:38:48|445.95
21:38:49|446.39
21:38:50|446.25
21:38:51|446.26
21:38:52|446.21
21:38:53|446.21
21:38:54|446.37
21:38:55|446.37
21:38:56|446.39
21:38:56|446.35
21:38:58|446.24
21:38:59|446.09
21:39:00|446.07
21:39:01|445.81
21:39:02|445.78
21:39:04|445.72
21:39:05|445.8
21:39:06|445.62
21:39:07|445.79
21:39:08|445.54
21:39:09|445.45
21:39:10|445.34
21:39:11|445.17
21:39:13|445.05
21:39:13|445.09
21:39:14|445.15
21:39:15|444.93
21:39:17|444.83
21:39:17|445.
21:39:18|445.
21:39:19|444.84
21:39:20|444.92
21:39:21|444.94
21:39:23|444.79
21:39:24|444.82
21:39:25|444.87
21:39:25|444.87
21:39:26|444.95
21:39:28|444.95
21:39:30|444.95
21:39:31|445.18
21:39:32|445.28
21:39:33|445.23
21:39:35|445.16
21:39:36|445.28
21:39:37|445.39
21:39:39|445.39
21:39:41|445.17
21:39:41|445.02
21:39:42|444.96
21:39:44|444.79
21:39:45|444.85
21:39:45|445.19
21:39:46|444.55
21:39:47|444.55
21:39:48|444.42
21:39:49|444.43
21:39:50|444.43
21:39:51|444.43
21:39:52|444.43
21:39:53|444.43
21:39:54|444.49
21:39:55|444.49
21:39:56|444.38
21:39:57|444.18
21:39:58|443.96
21:39:59|444.01
21:40:00|443.79
21:40:01|443.68
21:40:02|443.72
21:40:03|443.58
21:40:04|443.58
21:40:05|443.72
21:40:06|443.72
21:40:07|444.08
21:40:08|444.08
21:40:09|444.08
21:40:10|444.08
21:40:11|444.08
21:40:12|443.7
21:40:13|443.72
21:40:14|443.91
21:40:15|444.05
21:40:16|444.05
21:40:17|443.72
21:40:18|443.63
21:40:19|443.63
21:40:21|443.63
21:40:22|443.63
21:40:23|443.84
21:40:24|443.82
21:40:25|443.82
21:40:26|443.8
21:40:27|443.67
21:40:28|443.67
21:40:29|443.67
21:40:31|443.59
21:40:33|443.59
21:40:34|443.5
21:40:36|443.39
21:40:37|443.4
21:40:38|443.76
21:40:39|443.91
21:40:40|443.71
21:40:41|443.49
21:40:42|443.51
21:40:43|443.51
21:40:44|443.51
21:40:45|443.55
21:40:47|443.63
21:40:49|443.41
21:40:50|443.24
21:40:50|443.24
21:40:51|443.17
21:40:53|443.17
21:40:54|443.17
21:40:55|443.17
21:40:56|443.16
21:40:57|443.09
21:40:58|443.35
21:40:59|442.89
21:41:00|443.14
21:41:01|443.
21:41:02|442.99
21:41:03|443.07
21:41:04|443.07
21:41:05|443.4
21:41:06|443.35
21:41:07|443.13
21:41:08|442.94
21:41:09|442.93
21:41:10|442.82
21:41:11|442.82
21:41:12|442.84
21:41:13|442.84
21:41:14|442.84
21:41:15|442.8
21:41:16|442.85
21:41:17|442.64
21:41:18|442.62
21:41:19|442.06
21:41:20|442.23
21:41:21|442.23
21:41:22|442.64
21:41:23|442.64
21:41:24|442.85
21:41:25|442.85
21:41:26|442.67
21:41:27|442.71
21:41:28|442.39
21:41:29|442.39
21:41:30|442.38
21:41:32|442.38
21:41:34|442.48
21:41:35|442.38
21:41:36|442.38
21:41:37|442.38
21:41:37|442.38
21:41:39|442.37
21:41:40|442.37
21:41:41|442.1
21:41:41|442.14
21:41:43|442.29
21:41:44|442.15
21:41:45|442.08
21:41:46|442.08
21:41:47|442.24
21:41:48|442.02
21:41:49|442.04
21:41:49|441.75
21:41:51|441.75
21:41:52|441.95
21:41:53|441.95
21:41:55|441.95
21:41:56|441.95
21:41:56|441.95
21:41:59|442.17
21:41:59|442.28
21:42:00|441.68
21:42:01|441.66
21:42:03|441.87
21:42:03|441.91
21:42:04|441.6
21:42:05|441.48
21:42:06|441.48
21:42:07|441.65
21:42:08|441.48
21:42:09|441.48
21:42:10|441.51
21:42:11|441.38
21:42:12|441.38
21:42:13|441.6
21:42:15|441.5
21:42:16|441.5
21:42:17|441.49
21:42:18|441.49
21:42:19|441.42
21:42:20|441.31
21:42:21|441.34
21:42:22|441.33
21:42:23|441.3
21:42:24|441.3
21:42:25|441.3
21:42:26|441.3
21:42:27|441.24
21:42:28|441.24
21:42:29|441.34
21:42:30|441.4
21:42:31|441.4
21:42:33|441.21
21:42:35|441.6
21:42:35|441.64
21:42:36|441.64
21:42:38|441.64
21:42:39|441.64
21:42:40|441.64
21:42:41|441.76
21:42:42|441.76
21:42:43|441.76
21:42:44|441.76
21:42:45|441.76
21:42:46|441.95
21:42:47|441.91
21:42:48|441.91
21:42:49|441.91
21:42:50|441.93
21:42:51|441.92
21:42:53|441.91
21:42:55|441.91
21:42:56|441.91
21:42:57|441.91
21:42:58|441.91
21:42:59|441.91
21:43:01|441.91
21:43:01|442.1
21:43:02|442.1
21:43:03|442.1
21:43:04|442.1
21:43:05|442.1
21:43:06|442.1
21:43:07|442.1
21:43:08|442.1
21:43:09|442.1
21:43:10|442.1
21:43:11|442.44
21:43:12|442.5
21:43:14|442.85
21:43:15|442.85
21:43:16|442.93
21:43:17|442.93
21:43:18|442.93
21:43:19|442.93
21:43:20|442.53
21:43:22|442.49
21:43:22|442.49
21:43:23|442.64
21:43:24|442.64
21:43:25|442.64
21:43:26|442.66
21:43:27|442.66
21:43:28|442.66
21:43:29|442.64
21:43:30|442.64
21:43:31|442.93
21:43:33|443.19
21:43:35|442.74
21:43:36|443.16
21:43:37|443.33
21:43:38|443.33
21:43:40|443.58
21:43:41|443.83
21:43:42|443.73
21:43:43|443.64
21:43:45|443.64
21:43:46|443.9
21:43:47|443.94
21:43:48|444.2
21:43:49|444.21
21:43:50|444.41
21:43:51|444.41
21:43:52|444.33
21:43:53|444.42
21:43:54|444.52
21:43:55|444.52
21:43:56|444.21
21:43:57|444.31
21:43:58|444.62
21:43:59|444.62
21:44:00|444.36
21:44:01|444.36
21:44:02|444.36
21:44:04|444.36
21:44:04|444.46
21:44:06|444.61
21:44:06|444.61
21:44:07|444.61
21:44:09|444.61
21:44:09|444.44
21:44:10|444.12
21:44:11|444.02
21:44:12|443.76
21:44:14|443.96
21:44:14|443.92
21:44:16|443.78
21:44:16|444.62
21:44:18|444.38
21:44:18|444.68
21:44:19|444.53
21:44:20|444.94
21:44:21|444.81
21:44:22|444.81
21:44:24|444.76
21:44:25|444.76
21:44:26|444.87
21:44:27|444.87
21:44:29|444.95
21:44:29|444.94
21:44:30|444.94
21:44:31|444.91
21:44:32|444.91
21:44:34|445.02
21:44:36|445.18
21:44:38|445.05
21:44:38|445.05
21:44:40|445.05
21:44:41|444.92
21:44:42|444.2
21:44:44|444.2
21:44:44|444.2
21:44:46|444.4
21:44:47|444.4
21:44:48|444.33
21:44:49|444.33
21:44:50|443.91
21:44:51|443.91
21:44:52|443.91
21:44:53|443.91
21:44:54|444.19
21:44:55|444.19
21:44:56|444.19
21:44:57|444.19
21:44:58|444.19
21:44:59|444.19
21:45:00|444.19
21:45:01|444.19
21:45:02|444.35
21:45:03|444.19
21:45:04|444.33
21:45:05|444.33
21:45:06|445.17
21:45:07|445.
21:45:08|444.99
21:45:09|444.99
21:45:10|444.95
21:45:11|444.88
21:45:12|444.88
21:45:13|444.88
21:45:14|444.88
21:45:15|444.88
21:45:16|444.89
21:45:17|444.97
21:45:18|445.03
21:45:19|445.03
21:45:20|444.95
21:45:21|444.95
21:45:22|445.
21:45:23|445.
21:45:24|445.
21:45:25|445.
21:45:26|445.63
21:45:27|445.84
21:45:28|445.95
21:45:29|446.14
21:45:30|446.34
21:45:31|446.46
21:45:32|446.43
21:45:33|446.37
21:45:34|446.37
21:45:36|446.58
21:45:38|446.75
21:45:39|446.85
21:45:40|446.8
21:45:41|446.8
21:45:43|446.76
21:45:45|446.76
21:45:47|446.78
21:45:47|446.9
21:45:48|446.9
21:45:49|446.87
21:45:50|447.06
21:45:51|447.06
21:45:53|447.06
21:45:53|447.06
21:45:54|447.06
21:45:55|447.06
21:45:56|446.91
21:45:57|446.91
21:45:58|447.06
21:45:59|446.64
21:46:01|446.72
21:46:01|447.02
21:46:02|447.02
21:46:03|445.91
21:46:04|446.61
21:46:05|446.36
21:46:06|446.63
21:46:07|446.63
21:46:08|446.63
21:46:09|446.76
21:46:10|446.97
21:46:12|446.97
21:46:13|447.09
21:46:14|447.04
21:46:15|447.03
21:46:16|447.12
21:46:17|447.1
21:46:18|447.11
21:46:20|447.23
21:46:21|447.16
21:46:21|447.34
21:46:23|447.34
21:46:23|447.31
21:46:25|447.31
21:46:25|447.1
21:46:26|447.34
21:46:27|447.34
21:46:29|447.22
21:46:29|447.22
21:46:30|447.13
21:46:32|447.13
21:46:32|447.43
21:46:33|447.53
21:46:34|447.14
21:46:35|447.14
21:46:37|447.14
21:46:38|447.14
21:46:40|447.13
21:46:41|447.09
21:46:42|447.09
21:46:43|446.87
21:46:44|446.87
21:46:45|446.29
21:46:46|446.02
21:46:47|446.71
21:46:48|446.66
21:46:49|446.66
21:46:50|446.69
21:46:51|446.58
21:46:52|446.26
21:46:53|446.2
21:46:54|446.2
21:46:55|446.2
21:46:56|446.56
21:46:57|446.56
21:46:58|446.56
21:46:59|446.56
21:47:00|446.34
21:47:01|446.33
21:47:02|446.16
21:47:03|446.32
21:47:04|445.97
21:47:05|445.93
21:47:06|445.93
21:47:07|445.77
21:47:08|445.77
21:47:09|445.83
21:47:11|445.9
21:47:12|446.09
21:47:13|446.09
21:47:14|446.31
21:47:14|446.1
21:47:15|446.27
21:47:17|446.09
21:47:18|446.04
21:47:19|445.96
21:47:19|445.96
21:47:21|446.1
21:47:22|446.1
21:47:23|446.1
21:47:24|446.1
21:47:25|446.1
21:47:26|446.1
21:47:27|446.1
21:47:28|446.1
21:47:28|446.01
21:47:30|445.91
21:47:30|445.9
21:47:31|445.82
21:47:33|445.25
21:47:34|445.21
21:47:34|445.34
21:47:36|445.09
21:47:38|445.51
21:47:39|445.22
21:47:41|444.95
21:47:43|445.88
21:47:43|445.88
21:47:44|445.83
21:47:47|445.83
21:47:47|445.74
21:47:48|445.47
21:47:49|445.49
21:47:50|445.37
21:47:51|445.28
21:47:52|445.15
21:47:53|445.08
21:47:54|445.11
21:47:55|445.11
21:47:56|444.95
21:47:57|444.88
21:47:58|444.71
21:48:00|444.54
21:48:00|444.6
21:48:01|444.37
21:48:02|444.37
21:48:03|444.2
21:48:04|444.33
21:48:05|444.33
21:48:07|444.33
21:48:07|444.5
21:48:08|444.5
21:48:09|444.53
21:48:10|444.53
21:48:11|444.65
21:48:12|444.71
21:48:13|444.8
21:48:14|444.8
21:48:16|444.8
21:48:16|444.76
21:48:17|444.67
21:48:18|444.66
21:48:19|444.28
21:48:20|444.28
21:48:21|444.33
21:48:22|444.48
21:48:23|444.48
21:48:24|444.48
21:48:25|444.84
21:48:26|444.61
21:48:27|444.98
21:48:28|444.98
21:48:29|444.98
21:48:30|444.98
21:48:31|444.98
21:48:32|444.98
21:48:33|444.98
21:48:34|444.98
21:48:35|444.98
21:48:36|445.15
21:48:38|445.15
21:48:39|445.04
21:48:40|445.33
21:48:42|445.06
21:48:43|445.4
21:48:45|445.72
21:48:46|445.98
21:48:47|446.1
21:48:49|446.3
21:48:49|446.46
21:48:50|446.46
21:48:51|446.46
21:48:52|446.46
21:48:54|446.46
21:48:54|446.46
21:48:55|446.47
21:48:56|446.47
21:48:57|446.55
21:48:59|446.59
21:48:59|446.63
21:49:01|446.63
21:49:02|446.81
21:49:03|447.03
21:49:04|447.03
21:49:05|447.03
21:49:06|447.34
21:49:07|447.4
21:49:08|447.07
21:49:09|447.17
21:49:10|447.16
21:49:11|447.1
21:49:12|447.34
21:49:13|447.13
21:49:14|447.06
21:49:15|447.06
21:49:16|447.16
21:49:17|446.62
21:49:18|446.47
21:49:19|446.55
21:49:20|446.58
21:49:21|446.09
21:49:22|445.9
21:49:23|445.9
21:49:24|445.86
21:49:25|445.86
21:49:26|446.13
21:49:27|446.28
21:49:28|446.56
21:49:29|446.63
21:49:30|446.87
21:49:31|446.53
21:49:32|446.53
21:49:33|446.53
21:49:34|446.73
21:49:35|446.73
21:49:36|446.93
21:49:37|447.12
21:49:38|447.17
21:49:39|447.04
21:49:40|447.07
21:49:41|446.94
21:49:43|446.92
21:49:43|446.94
21:49:46|446.94
21:49:47|447.03
21:49:47|447.1
21:49:49|447.08
21:49:49|447.08
21:49:51|447.07
21:49:52|447.04
21:49:53|446.97
21:49:54|446.98
21:49:54|447.12
21:49:56|447.33
21:49:57|447.33
21:49:58|447.33
21:49:59|447.33
21:49:59|447.09
21:50:01|446.75
21:50:02|446.75
21:50:03|446.8
21:50:04|446.96
21:50:05|447.04
21:50:05|447.4
21:50:07|447.4
21:50:08|447.27
21:50:08|447.31
21:50:09|447.27
21:50:11|447.05
21:50:12|446.92
21:50:14|446.92
21:50:14|446.92
21:50:15|447.15
21:50:17|447.15
21:50:17|447.15
21:50:19|447.13
21:50:20|447.04
21:50:21|447.01
21:50:22|447.01
21:50:23|447.01
21:50:24|446.8
21:50:25|446.91
21:50:25|446.91
21:50:26|446.91
21:50:28|446.91
21:50:28|447.27
21:50:30|447.29
21:50:30|447.14
21:50:31|447.14
21:50:33|447.14
21:50:34|447.33
21:50:35|447.33
21:50:36|447.36
21:50:37|447.72
21:50:38|447.54
21:50:38|447.54
21:50:41|447.95
21:50:43|447.79
21:50:43|447.79
21:50:44|447.81
21:50:46|447.81
21:50:47|448.03
21:50:48|447.94
21:50:49|447.94
21:50:50|448.1
21:50:51|448.16
21:50:52|447.97
21:50:53|447.97
21:50:54|447.98
21:50:55|448.
21:50:56|448.
21:50:58|447.86
21:50:59|447.86
21:51:00|448.15
21:51:01|448.15
21:51:02|447.84
21:51:03|447.83
21:51:05|447.74
21:51:06|447.82
21:51:06|447.77
21:51:08|447.87
21:51:09|447.73
21:51:10|447.7
21:51:11|447.61
21:51:11|447.73
21:51:13|447.82
21:51:14|448.05
21:51:15|447.91
21:51:16|447.96
21:51:17|447.92
21:51:18|447.93
21:51:18|448.08
21:51:20|448.08
21:51:21|448.21
21:51:22|448.06
21:51:22|448.07
21:51:24|448.08
21:51:24|448.08
21:51:26|448.19
21:51:27|448.31
21:51:28|448.31
21:51:29|448.24
21:51:29|448.08
21:51:31|447.92
21:51:32|448.06
21:51:33|448.06
21:51:34|447.95
21:51:35|447.85
21:51:35|448.12
21:51:37|447.92
21:51:38|447.92
21:51:38|448.09
21:51:39|448.21
21:51:42|448.29
21:51:42|448.27
21:51:44|448.38
21:51:46|448.34
21:51:46|448.42
21:51:47|448.42
21:51:49|448.46
21:51:50|448.35
21:51:50|448.18
21:51:51|448.12
21:51:52|448.12
21:51:54|448.21
21:51:54|448.18
21:51:56|448.18
21:51:56|448.18
21:51:57|448.12
21:51:58|448.18
21:51:59|448.04
21:52:00|447.8
21:52:01|448.08
21:52:02|448.08
21:52:03|448.09
21:52:04|448.08
21:52:05|448.07
21:52:06|448.07
21:52:07|448.07
21:52:08|448.17
21:52:09|448.17
21:52:10|448.21
21:52:11|448.04
21:52:12|448.22
21:52:13|448.12
21:52:14|448.34
21:52:15|448.35
21:52:16|448.35
21:52:17|448.27
21:52:18|448.2
21:52:19|448.2
21:52:20|448.2
21:52:21|448.2
21:52:22|448.2
21:52:23|448.5
21:52:24|448.64
21:52:25|448.97
21:52:26|448.95
21:52:27|448.95
21:52:28|448.97
21:52:29|448.97
21:52:30|449.21
21:52:32|449.23
21:52:33|448.71
21:52:34|448.48
21:52:35|448.48
21:52:36|448.54
21:52:37|448.51
21:52:38|448.59
21:52:39|448.62
21:52:40|448.52
21:52:41|448.33
21:52:43|448.34
21:52:45|448.53
21:52:46|448.52
21:52:46|448.52
21:52:48|448.34
21:52:48|448.27
21:52:49|448.1
21:52:51|448.14
21:52:51|448.28
21:52:52|448.28
21:52:54|448.28
21:52:54|448.28
21:52:55|448.42
21:52:56|448.5
21:52:57|448.64
21:52:58|448.53
21:52:59|448.55
21:53:00|448.55
21:53:02|448.7
21:53:03|448.94
21:53:04|448.96
21:53:05|448.93
21:53:06|448.8
21:53:07|448.81
21:53:07|448.81
21:53:09|448.81
21:53:09|448.97
21:53:11|448.97
21:53:12|448.97
21:53:13|448.97
21:53:14|448.9
21:53:14|448.9
21:53:16|448.9
21:53:17|448.9
21:53:18|448.9
21:53:19|448.9
21:53:19|448.92
21:53:21|448.68
21:53:23|448.68
21:53:24|448.87
21:53:24|448.87
21:53:26|448.88
21:53:26|448.86
21:53:28|448.86
21:53:29|448.79
21:53:29|448.79
21:53:30|448.68
21:53:31|448.58
21:53:32|449.21
21:53:33|449.27
21:53:34|449.
21:53:35|449.09
21:53:37|449.08
21:53:38|449.26
21:53:38|449.17
21:53:39|449.43
21:53:40|449.38
21:53:41|449.3
21:53:44|449.3
21:53:45|449.34
21:53:46|449.3
21:53:48|449.28
21:53:49|449.34
21:53:51|449.3
21:53:52|449.38
21:53:54|449.38
21:53:54|449.38
21:53:55|449.26
21:53:56|449.17
21:53:57|449.1
21:53:58|449.1
21:53:59|449.17
21:54:00|449.43
21:54:02|449.43
21:54:02|449.26
21:54:03|449.26
21:54:05|449.16
21:54:06|449.16
21:54:07|449.47
21:54:08|449.47
21:54:09|449.47
21:54:10|449.14
21:54:11|449.3
21:54:12|448.55
21:54:13|447.74
21:54:14|447.83
21:54:15|448.47
21:54:16|449.27
21:54:17|448.84
21:54:18|449.29
21:54:19|449.29
21:54:20|449.1
21:54:21|449.11
21:54:22|449.15
21:54:23|449.12
21:54:24|448.94
21:54:25|448.77
21:54:26|448.84
21:54:27|449.22
21:54:28|449.29
21:54:29|449.12
21:54:31|449.12
21:54:32|448.59
21:54:33|448.68
21:54:34|448.68
21:54:35|448.68
21:54:35|448.68
21:54:37|448.68
21:54:38|448.62
21:54:39|448.62
21:54:40|449.13
21:54:41|449.13
21:54:42|449.5
21:54:43|449.29
21:54:45|449.29
21:54:47|449.08
21:54:48|449.03
21:54:49|448.97
21:54:50|448.95
21:54:52|448.85
21:54:52|448.81
21:54:53|448.9
21:54:54|448.95
21:54:55|448.83
21:54:56|448.65
21:54:57|448.64
21:54:58|448.67
21:54:59|448.73
21:55:00|448.85
21:55:02|448.99
21:55:02|448.99
21:55:03|449.16
21:55:04|449.04
21:55:05|449.17
21:55:06|449.18
21:55:08|449.08
21:55:09|449.08
21:55:09|449.08
21:55:10|449.33
21:55:12|449.1
21:55:13|449.11
21:55:15|449.15
21:55:15|448.98
21:55:17|448.99
21:55:18|448.65
21:55:19|448.79
21:55:20|448.65
21:55:21|448.79
21:55:21|448.49
21:55:23|448.19
21:55:24|447.99
21:55:25|448.67
21:55:26|448.67
21:55:27|448.06
21:55:29|448.02
21:55:30|447.96
21:55:30|447.97
21:55:31|447.97
21:55:34|447.85
21:55:34|447.85
21:55:35|447.71
21:55:36|447.57
21:55:37|447.44
21:55:38|447.53
21:55:39|447.51
21:55:40|447.73
21:55:41|447.46
21:55:42|447.55
21:55:43|447.55
21:55:45|448.17
21:55:47|448.18
21:55:49|448.44
21:55:50|448.41
21:55:51|448.56
21:55:52|448.71
21:55:53|448.38
21:55:54|448.39
21:55:55|448.39
21:55:56|448.35
21:55:57|448.37
21:55:58|448.37
21:55:59|448.57
21:56:00|448.4
21:56:01|448.31
21:56:02|448.34
21:56:03|448.32
21:56:04|448.32
21:56:05|448.36
21:56:05|448.17
21:56:06|448.18
21:56:07|448.02
21:56:08|447.88
21:56:09|447.75
21:56:10|447.64
21:56:11|447.61
21:56:12|448.12
21:56:14|447.68
21:56:14|447.66
21:56:16|447.47
21:56:16|447.51
21:56:18|447.48
21:56:18|447.48
21:56:20|447.28
21:56:20|447.28
21:56:22|447.26
21:56:23|447.41
21:56:23|447.43
21:56:24|447.31
21:56:25|447.26
21:56:27|447.37
21:56:28|447.24
21:56:28|447.27
21:56:29|447.41
21:56:31|447.47
21:56:31|447.47
21:56:33|447.66
21:56:34|448.
21:56:34|447.79
21:56:35|447.56
21:56:37|447.63
21:56:38|447.55
21:56:39|447.4
21:56:40|447.63
21:56:40|447.38
21:56:41|447.38
21:56:42|447.38
21:56:43|447.45
21:56:44|447.66
21:56:47|447.75
21:56:47|447.74
21:56:49|448.11
21:56:50|448.35
21:56:51|448.44
21:56:53|448.78
21:56:54|448.84
21:56:55|448.73
21:56:56|448.69
21:56:57|448.73
21:56:58|448.71
21:56:59|448.55
21:57:00|448.55
21:57:01|448.55
21:57:03|448.55
21:57:04|448.55
21:57:04|448.43
21:57:06|448.18
21:57:06|448.33
21:57:08|448.33
21:57:08|448.3
21:57:09|448.31
21:57:10|448.31
21:57:12|448.32
21:57:12|448.08
21:57:13|448.48
21:57:15|448.09
21:57:16|448.07
21:57:17|448.24
21:57:18|447.89
21:57:19|447.75
21:57:20|447.75
21:57:21|447.69
21:57:22|447.97
21:57:23|447.97
21:57:24|447.76
21:57:25|446.78
21:57:26|446.66
21:57:27|446.91
21:57:28|446.72
21:57:29|446.75
21:57:30|446.75
21:57:31|446.85
21:57:32|446.85
21:57:33|446.85
21:57:34|446.85
21:57:35|446.75
21:57:36|446.42
21:57:37|446.59
21:57:38|446.73
21:57:39|446.6
21:57:40|446.85
21:57:41|446.85
21:57:42|446.85
21:57:43|446.9
21:57:44|446.9
21:57:45|446.9
21:57:46|446.9
21:57:47|446.49
21:57:49|446.71
21:57:50|446.73
21:57:52|447.17
21:57:53|447.12
21:57:54|447.6
21:57:55|447.75
21:57:56|447.75
21:57:57|447.6
21:57:58|447.61
21:58:00|447.65
21:58:01|447.84
21:58:02|447.62
21:58:02|447.58
21:58:04|447.56
21:58:04|447.56
21:58:06|447.59
21:58:06|447.49
21:58:08|447.26
21:58:08|447.46
21:58:10|447.33
21:58:10|447.45
21:58:12|447.45
21:58:12|447.62
21:58:13|447.62
21:58:16|447.62
21:58:16|447.61
21:58:18|447.34
21:58:19|447.34
21:58:20|447.34
21:58:21|447.68
21:58:22|447.74
21:58:23|447.52
21:58:24|447.48
21:58:25|447.64
21:58:26|447.64
21:58:27|447.76
21:58:28|447.74
21:58:29|447.93
21:58:30|447.83
21:58:31|447.98
21:58:33|447.61
21:58:33|447.6
21:58:35|447.6
21:58:36|447.51
21:58:37|447.5
21:58:37|447.41
21:58:38|447.41
21:58:40|447.5
21:58:41|447.5
21:58:41|447.65
21:58:42|447.5
21:58:44|447.5
21:58:44|447.5
21:58:46|447.5
21:58:47|447.5
21:58:49|447.81
21:58:51|447.66
21:58:52|447.73
21:58:53|447.61
21:58:54|447.61
21:58:56|447.73
21:58:56|447.73
21:58:57|447.73
21:58:59|447.73
21:59:00|448.07
21:59:01|448.
21:59:02|448.04
21:59:03|447.97
21:59:04|447.86
21:59:05|447.75
21:59:06|448.68
21:59:08|448.65
21:59:09|448.42
21:59:10|447.72
21:59:11|448.29
21:59:12|448.19
21:59:13|448.09
21:59:14|448.05
21:59:15|448.05
21:59:16|448.
21:59:17|448.
21:59:18|448.
21:59:19|447.95
21:59:20|447.95
21:59:21|448.02
21:59:22|447.96
21:59:23|447.96
21:59:24|448.03
21:59:25|448.03
21:59:26|448.05
21:59:27|448.05
21:59:28|448.05
21:59:29|448.05
21:59:30|448.23
21:59:31|448.23
21:59:31|448.32
21:59:34|448.32
21:59:34|448.07
21:59:35|448.07
21:59:37|448.07
21:59:37|448.07
21:59:38|448.22
21:59:39|448.23
21:59:41|448.35
21:59:41|448.53
21:59:43|448.65
21:59:43|448.32
21:59:44|448.29
21:59:46|448.51
21:59:46|448.49
21:59:48|448.55
21:59:50|448.44
21:59:51|448.43
21:59:52|448.43
21:59:54|448.44
21:59:55|448.66
21:59:56|448.55
21:59:57|448.76
21:59:58|448.76
21:59:59|449.
22:00:00|449.11
22:00:01|449.11
22:00:02|449.11
22:00:03|448.83
22:00:04|448.88
22:00:05|449.22
22:00:07|449.29
22:00:07|449.
22:00:09|448.65
22:00:10|449.06
22:00:11|449.06
22:00:12|448.71
22:00:13|448.71
22:00:14|448.95
22:00:16|448.95
22:00:17|449.17
22:00:18|449.28
22:00:19|449.29
22:00:20|449.28
22:00:21|449.28
22:00:22|449.28
22:00:23|449.28
22:00:24|449.18
22:00:25|449.18
22:00:25|449.18
22:00:26|449.18
22:00:28|449.29
22:00:29|449.29
22:00:29|449.42
22:00:30|449.42
22:00:32|449.42
22:00:33|449.11
22:00:34|448.98
22:00:34|448.82
22:00:35|449.02
22:00:37|449.04
22:00:37|449.05
22:00:39|449.12
22:00:40|449.32
22:00:41|449.32
22:00:41|449.32
22:00:43|449.47
22:00:43|449.36
22:00:45|449.11
22:00:46|449.11
22:00:47|449.11
22:00:47|449.11
22:00:49|449.11
22:00:50|449.08
22:00:50|449.08
22:00:53|448.99
22:00:53|448.99
22:00:56|448.77
22:00:57|448.59
22:00:58|448.57
22:00:59|448.57
22:01:00|448.57
22:01:01|448.68
22:01:01|448.5
22:01:03|448.25
22:01:05|448.37
22:01:06|448.39
22:01:07|448.43
22:01:08|448.41
22:01:09|448.41
22:01:10|448.3
22:01:11|448.41
22:01:12|448.18
22:01:13|447.97
22:01:14|447.84
22:01:14|447.92
22:01:16|447.74
22:01:16|448.04
22:01:18|448.04
22:01:19|448.04
22:01:19|448.04
22:01:21|448.04
22:01:22|447.54
22:01:22|447.54
22:01:24|447.54
22:01:25|447.45
22:01:26|447.53
22:01:27|447.53
22:01:28|447.42
22:01:29|447.42
22:01:30|447.42
22:01:31|447.42
22:01:32|447.75
22:01:33|447.75
22:01:33|447.75
22:01:34|447.75
22:01:36|447.75
22:01:37|447.92
22:01:37|447.91
22:01:38|447.49
22:01:40|447.99
22:01:41|447.99
22:01:41|447.94
22:01:43|447.53
22:01:44|447.33
22:01:44|447.67
22:01:46|447.67
22:01:47|447.67
22:01:47|447.35
22:01:49|447.62
22:01:50|447.39
22:01:52|447.55
22:01:53|447.55
22:01:54|447.55
22:01:55|447.32
22:01:57|447.4
22:01:58|447.25
22:02:00|447.26
22:02:01|447.26
22:02:02|447.26
22:02:03|447.51
22:02:04|447.45
22:02:05|447.21
22:02:05|447.21
22:02:07|447.21
22:02:08|447.21
22:02:09|447.26
22:02:10|447.26
22:02:11|447.53
22:02:12|447.15
22:02:13|447.32
22:02:14|447.39
22:02:15|447.39
22:02:16|447.45
22:02:17|447.45
22:02:18|447.16
22:02:19|447.01
22:02:20|447.08
22:02:21|447.01
22:02:22|447.32
22:02:23|447.33
22:02:24|447.33
22:02:25|447.15
22:02:26|447.16
22:02:27|447.13
22:02:28|446.29
22:02:29|445.82
22:02:30|445.89
22:02:31|445.33
22:02:32|445.84
22:02:33|445.89
22:02:34|446.09
22:02:35|446.17
22:02:36|446.21
22:02:37|445.75
22:02:38|445.75
22:02:39|446.26
22:02:40|446.05
22:02:41|446.05
22:02:42|445.79
22:02:43|446.16
22:02:44|446.16
22:02:45|446.44
22:02:46|446.63
22:02:47|446.63
22:02:48|446.63
22:02:49|446.63
22:02:51|446.63
22:02:52|446.47
22:02:53|446.47
22:02:55|446.47
22:02:57|446.84
22:02:58|446.84
22:02:59|447.04
22:03:01|447.
22:03:02|446.85
22:03:02|446.84
22:03:03|446.84
22:03:05|446.84
22:03:05|446.93
22:03:06|447.01
22:03:07|447.01
22:03:08|447.01
22:03:09|447.01
22:03:10|447.01
22:03:11|447.01
22:03:12|447.01
22:03:13|446.76
22:03:14|446.76
22:03:15|446.76
22:03:16|446.76
22:03:18|446.76
22:03:18|446.76
22:03:19|446.76
22:03:20|446.98
22:03:22|446.98
22:03:22|446.98
22:03:23|446.73
22:03:24|446.65
22:03:25|446.65
22:03:26|446.49
22:03:27|446.15
22:03:28|446.16
22:03:29|446.16
22:03:30|446.16
22:03:31|446.48
22:03:32|446.48
22:03:33|446.34
22:03:35|446.49
22:03:36|446.49
22:03:37|446.23
22:03:38|446.23
22:03:38|446.26
22:03:39|446.31
22:03:41|446.19
22:03:42|446.17
22:03:42|446.
22:03:43|445.9
22:03:44|446.09
22:03:45|445.83
22:03:46|445.76
22:03:47|445.75
22:03:48|445.68
22:03:49|445.68
22:03:51|445.71
22:03:52|445.61
22:03:54|445.58
22:03:55|445.43
22:03:57|445.43
22:03:59|444.73
22:03:59|445.
22:04:00|444.99
22:04:02|444.79
22:04:03|444.79
22:04:04|444.81
22:04:04|444.81
22:04:07|444.97
22:04:07|444.83
22:04:08|444.97
22:04:09|445.51
22:04:10|445.42
22:04:11|445.15
22:04:13|445.16
22:04:13|445.1
22:04:14|445.06
22:04:15|445.06
22:04:16|445.1
22:04:17|445.
22:04:18|445.1
22:04:20|445.04
22:04:20|444.97
22:04:21|444.96
22:04:22|445.02
22:04:23|445.02
22:04:24|444.91
22:04:25|444.91
22:04:26|444.91
22:04:27|444.91
22:04:29|445.02
22:04:29|445.08
22:04:30|445.08
22:04:31|445.08
22:04:32|445.08
22:04:33|445.08
22:04:34|444.96
22:04:35|444.8
22:04:36|444.96
22:04:37|444.8
22:04:38|445.02
22:04:39|445.02
22:04:40|445.15
22:04:41|445.15
22:04:42|445.15
22:04:43|445.15
22:04:44|445.15
22:04:45|445.15
22:04:46|445.15
22:04:47|445.27
22:04:48|445.27
22:04:49|445.27
22:04:50|445.27
22:04:51|445.27
22:04:52|445.27
22:04:54|445.27
22:04:56|445.
22:04:58|445.
22:05:00|445.
22:05:01|445.
22:05:02|445.
22:05:03|445.
22:05:04|445.
22:05:05|445.03
22:05:06|445.07
22:05:07|445.2
22:05:08|445.2
22:05:09|444.95
22:05:10|444.98
22:05:11|445.02
22:05:12|445.02
22:05:14|444.94
22:05:14|445.08
22:05:16|444.93
22:05:16|444.94
22:05:18|445.07
22:05:19|445.07
22:05:20|445.02
22:05:21|445.02
22:05:22|445.02
22:05:23|444.97
22:05:25|445.3
22:05:25|445.35
22:05:26|445.35
22:05:27|445.28
22:05:28|445.66
22:05:29|446.04
22:05:30|446.04
22:05:31|445.9
22:05:33|446.01
22:05:33|445.66
22:05:34|445.9
22:05:35|445.9
22:05:36|446.04
22:05:37|446.04
22:05:38|445.78
22:05:39|446.1
22:05:40|446.1
22:05:41|446.21
22:05:42|446.21
22:05:43|446.21
22:05:44|446.26
22:05:45|446.42
22:05:46|446.42
22:05:47|446.72
22:05:48|446.89
22:05:49|446.89
22:05:50|446.89
22:05:51|446.89
22:05:52|446.89
22:05:53|446.89
22:05:55|446.85
22:05:57|446.42
22:05:58|446.42
22:05:59|446.42
22:06:01|446.42
22:06:02|446.42
22:06:02|446.27
22:06:04|446.1
22:06:05|446.1
22:06:05|446.33
22:06:07|446.33
22:06:08|446.33
22:06:09|446.11
22:06:10|446.11
22:06:10|446.11
22:06:11|446.1
22:06:13|446.11
22:06:13|445.94
22:06:15|445.94
22:06:16|445.58
22:06:17|445.58
22:06:17|445.58
22:06:19|445.58
22:06:19|445.8
22:06:20|445.9
22:06:21|445.9
22:06:23|445.9
22:06:24|445.9
22:06:25|445.81
22:06:26|445.81
22:06:27|445.81
22:06:28|445.81
22:06:28|445.78
22:06:30|445.78
22:06:31|445.78
22:06:32|445.78
22:06:33|445.78
22:06:34|445.78
22:06:34|445.6
22:06:36|445.68
22:06:37|445.35
22:06:37|445.35
22:06:39|445.53
22:06:40|445.53
22:06:41|445.32
22:06:42|445.32
22:06:42|445.32
22:06:44|445.32
22:06:45|445.47
22:06:46|445.47
22:06:47|445.47
22:06:48|445.47
22:06:49|445.47
22:06:50|445.36
22:06:51|445.58
22:06:52|445.07
22:06:53|444.97
22:06:54|444.97
22:06:55|444.97
22:06:57|445.29
22:06:59|444.96
22:07:00|444.96
22:07:01|444.96
22:07:03|445.2
22:07:04|445.2
22:07:05|445.24
22:07:06|445.24
22:07:07|445.49
22:07:08|445.09
22:07:09|445.09
22:07:10|444.81
22:07:11|444.81
22:07:12|444.81
22:07:13|445.17
22:07:14|445.17
22:07:15|445.42
22:07:17|445.42
22:07:17|445.42
22:07:18|445.09
22:07:19|445.11
22:07:20|445.11
22:07:21|445.18
22:07:22|444.9
22:07:23|444.69
22:07:24|444.88
22:07:26|445.12
22:07:26|445.12
22:07:27|445.12
22:07:28|445.12
22:07:29|444.47
22:07:30|444.37
22:07:31|444.35
22:07:32|444.49
22:07:33|444.49
22:07:34|444.49
22:07:35|444.49
22:07:36|444.43
22:07:38|444.42
22:07:38|444.2
22:07:39|444.32
22:07:40|444.03
22:07:41|444.45
22:07:42|444.72
22:07:43|444.72
22:07:44|444.45
22:07:45|444.26
22:07:46|444.26
22:07:47|444.26
22:07:48|444.26
22:07:49|444.2
22:07:50|444.2
22:07:51|444.25
22:07:52|444.25
22:07:53|444.25
22:07:54|444.23
22:07:55|444.45
22:07:57|444.45
22:07:58|444.52
22:08:00|444.45
22:08:01|444.45
22:08:02|444.45
22:08:04|444.46
22:08:05|444.43
22:08:05|444.43
22:08:07|444.43
22:08:09|444.42
22:08:09|444.42
22:08:10|444.42
22:08:12|444.42
22:08:12|444.45
22:08:13|444.18
22:08:14|444.18
22:08:15|444.18
22:08:16|444.18
22:08:18|444.18
22:08:19|444.37
22:08:20|444.37
22:08:21|444.39
22:08:22|444.1
22:08:23|444.38
22:08:24|444.38
22:08:25|444.32
22:08:26|444.01
22:08:27|444.01
22:08:28|444.01
22:08:29|444.02
22:08:30|444.02
22:08:31|444.27
22:08:32|444.27
22:08:33|444.27
22:08:34|444.27
22:08:35|444.27
22:08:36|444.27
22:08:37|444.07
22:08:38|444.39
22:08:39|444.57
22:08:40|444.61
22:08:41|444.09
22:08:42|444.17
22:08:44|443.74
22:08:45|443.72
22:08:46|443.74
22:08:46|443.74
22:08:48|443.74
22:08:49|443.74
22:08:50|443.8
22:08:51|443.47
22:08:52|443.49
22:08:52|443.7
22:08:53|443.82
22:08:54|443.88
22:08:56|443.88
22:08:57|443.88
22:08:59|443.88
22:09:01|443.77
22:09:02|444.1
22:09:03|444.08
22:09:04|444.08
22:09:06|443.82
22:09:07|443.82
22:09:08|443.5
22:09:09|443.5
22:09:10|443.55
22:09:11|443.83
22:09:13|443.9
22:09:13|443.9
22:09:14|443.9
22:09:15|443.69
22:09:17|443.84
22:09:17|443.84
22:09:18|443.77
22:09:19|443.51
22:09:20|443.51
22:09:21|443.69
22:09:22|443.67
22:09:24|443.67
22:09:24|443.67
22:09:25|443.33
22:09:27|443.69
22:09:27|443.54
22:09:28|443.63
22:09:29|443.62
22:09:30|443.62
22:09:31|443.57
22:09:33|443.57
22:09:33|443.29
22:09:34|443.1
22:09:36|443.32
22:09:36|443.32
22:09:37|443.4
22:09:38|443.39
22:09:39|443.55
22:09:40|443.55
22:09:41|443.5
22:09:42|443.4
22:09:43|443.58
22:09:44|443.75
22:09:45|443.74
22:09:47|443.74
22:09:48|443.78
22:09:48|443.98
22:09:50|443.73
22:09:51|443.58
22:09:51|443.54
22:09:52|443.54
22:09:53|443.6
22:09:55|443.6
22:09:55|443.6
22:09:57|443.57
22:09:57|443.57
22:10:00|443.58
22:10:01|443.34
22:10:03|443.3
22:10:04|443.35
22:10:05|443.35
22:10:07|443.11
22:10:08|443.09
22:10:09|443.35
22:10:09|443.35
22:10:10|443.35
22:10:11|443.35
22:10:13|443.35
22:10:13|443.35
22:10:15|443.35
22:10:16|443.35
22:10:17|443.
22:10:17|443.
22:10:19|442.97
22:10:20|442.97
22:10:21|442.97
22:10:22|442.97
22:10:23|442.9
22:10:23|442.83
22:10:25|442.36
22:10:26|442.34
22:10:26|442.36
22:10:27|442.36
22:10:28|442.75
22:10:29|442.56
22:10:30|442.46
22:10:31|442.31
22:10:34|442.46
22:10:35|442.31
22:10:35|442.31
22:10:36|442.31
22:10:37|442.54
22:10:38|442.43
22:10:39|442.29
22:10:41|442.29
22:10:41|442.27
22:10:42|442.31
22:10:43|442.19
22:10:44|442.25
22:10:45|442.25
22:10:46|442.37
22:10:47|442.25
22:10:48|442.28
22:10:49|442.22
22:10:50|442.3
22:10:51|442.21
22:10:52|442.19
22:10:53|442.47
22:10:54|442.23
22:10:55|442.23
22:10:56|442.69
22:10:57|442.98
22:10:58|442.65
22:11:00|442.68
22:11:01|442.65
22:11:02|442.53
22:11:03|442.41
22:11:04|442.4
22:11:05|442.64
22:11:06|442.47
22:11:07|442.46
22:11:08|442.25
22:11:09|442.24
22:11:10|442.24
22:11:11|442.24
22:11:12|442.24
22:11:13|442.1
22:11:14|442.14
22:11:15|442.12
22:11:16|442.1
22:11:17|442.33
22:11:18|442.34
22:11:19|442.12
22:11:20|442.12
22:11:21|442.41
22:11:23|442.34
22:11:24|442.25
22:11:25|442.27
22:11:26|442.26
22:11:27|442.1
22:11:28|442.08
22:11:29|442.09
22:11:30|442.24
22:11:32|442.41
22:11:32|442.19
22:11:33|442.09
22:11:34|442.09
22:11:36|442.09
22:11:38|442.07
22:11:38|442.06
22:11:39|442.06
22:11:40|442.06
22:11:41|442.06
22:11:42|442.25
22:11:43|442.48
22:11:44|442.25
22:11:45|442.4
22:11:46|442.15
22:11:47|442.15
22:11:48|442.28
22:11:49|442.4
22:11:50|442.41
22:11:51|442.39
22:11:52|442.3
22:11:53|442.5
22:11:54|442.31
22:11:55|442.31
22:11:56|442.31
22:11:57|442.32
22:11:58|442.41
22:11:59|442.31
22:12:00|442.54
22:12:02|442.4
22:12:04|442.4
22:12:05|442.39
22:12:06|442.43
22:12:07|442.43
22:12:08|442.43
22:12:09|442.43
22:12:10|442.43
22:12:12|442.43
22:12:13|442.9
22:12:14|443.08
22:12:14|443.08
22:12:17|443.08
22:12:18|442.78
22:12:19|442.78
22:12:20|443.
22:12:21|443.
22:12:22|442.94
22:12:23|443.09
22:12:24|443.
22:12:25|443.11
22:12:26|442.8
22:12:27|442.77
22:12:28|442.7
22:12:29|442.69
22:12:30|442.64
22:12:31|442.86
22:12:32|442.64
22:12:33|442.65
22:12:34|442.48
22:12:35|442.42
22:12:36|442.42
22:12:37|442.28
22:12:38|442.28
22:12:39|442.09
22:12:40|442.09
22:12:41|442.01
22:12:42|442.01
22:12:43|442.02
22:12:44|441.58
22:12:45|441.57
22:12:46|441.93
22:12:47|441.61
22:12:48|441.5
22:12:49|441.4
22:12:50|441.71
22:12:51|441.7
22:12:52|441.48
22:12:53|441.5
22:12:54|441.5
22:12:55|441.4
22:12:56|441.41
22:12:57|441.33
22:12:58|441.43
22:12:59|441.37
22:13:00|441.48
22:13:01|441.45
22:13:03|441.32
22:13:05|441.31
22:13:05|441.3
22:13:06|441.28
22:13:07|440.77
22:13:09|441.01
22:13:10|441.1
22:13:11|441.01
22:13:12|441.22
22:13:13|441.13
22:13:14|441.19
22:13:15|441.55
22:13:16|441.5
22:13:17|441.5
22:13:18|441.56
22:13:19|441.5
22:13:20|441.49
22:13:21|441.44
22:13:22|441.83
22:13:23|441.92
22:13:24|441.83
22:13:25|441.72
22:13:26|441.64
22:13:27|441.62
22:13:28|441.71
22:13:29|441.56
22:13:30|441.56
22:13:32|441.51
22:13:33|441.52
22:13:34|441.5
22:13:35|441.4
22:13:35|441.4
22:13:36|441.47
22:13:38|441.48
22:13:39|441.32
22:13:40|441.16
22:13:41|441.16
22:13:41|441.16
22:13:43|441.36
22:13:44|441.21
22:13:45|441.22
22:13:46|441.39
22:13:47|441.15
22:13:48|441.16
22:13:49|441.15
22:13:50|441.15
22:13:51|441.
22:13:52|441.
22:13:53|441.
22:13:53|441.
22:13:55|441.
22:13:55|441.01
22:13:57|441.01
22:13:58|441.51
22:13:59|441.27
22:14:00|441.35
22:14:01|441.17
22:14:02|441.29
22:14:04|441.56
22:14:05|441.43
22:14:07|441.04
22:14:07|441.01
22:14:08|441.02
22:14:10|441.
22:14:11|441.
22:14:12|441.12
22:14:14|441.
22:14:15|441.
22:14:16|441.12
22:14:17|441.
22:14:18|441.
22:14:19|441.07
22:14:20|441.
22:14:21|441.
22:14:22|441.01
22:14:23|441.
22:14:24|441.
22:14:25|441.
22:14:26|441.
22:14:27|441.05
22:14:28|441.04
22:14:29|441.15
22:14:30|441.16
22:14:31|441.18
22:14:32|441.13
22:14:33|441.06
22:14:34|441.06
22:14:35|441.01
22:14:36|441.02
22:14:37|441.01
22:14:38|441.
22:14:39|441.
22:14:40|441.
22:14:41|441.02
22:14:42|441.06
22:14:43|441.08
22:14:44|441.04
22:14:45|441.02
22:14:46|441.
22:14:47|441.14
22:14:48|441.05
22:14:49|441.05
22:14:50|441.4
22:14:51|441.18
22:14:52|441.74
22:14:53|441.77
22:14:54|441.72
22:14:55|441.99
22:14:56|441.99
22:14:57|442.42
22:14:58|442.43
22:14:59|442.37
22:15:00|442.47
22:15:01|442.43
22:15:02|442.44
22:15:03|442.43
22:15:05|442.53
22:15:06|443.46
22:15:07|443.33
22:15:09|443.85
22:15:11|443.34
22:15:11|442.91
22:15:12|443.26
22:15:13|443.26
22:15:15|442.62
22:15:17|442.67
22:15:17|442.66
22:15:18|442.62
22:15:19|442.57
22:15:20|442.45
22:15:22|442.53
22:15:22|442.53
22:15:23|442.65
22:15:24|442.61
22:15:26|442.78
22:15:26|442.82
22:15:27|442.89
22:15:28|442.87
22:15:29|442.91
22:15:30|442.93
22:15:32|443.16
22:15:32|443.19
22:15:33|443.14
22:15:34|443.14
22:15:35|443.14
22:15:36|443.14
22:15:37|443.15
22:15:38|443.14
22:15:39|443.15
22:15:40|442.94
22:15:41|443.22
22:15:42|443.04
22:15:43|442.84
22:15:44|442.93
22:15:45|442.72
22:15:46|442.68
22:15:47|442.61
22:15:48|442.61
22:15:49|442.57
22:15:50|442.56
22:15:51|442.71
22:15:52|442.64
22:15:53|442.63
22:15:55|442.71
22:15:55|442.31
22:15:56|442.12
22:15:57|441.99
22:15:58|442.28
22:15:59|442.03
22:16:00|442.21
22:16:01|441.31
22:16:02|441.33
22:16:03|441.46
22:16:05|441.64
22:16:06|441.37
22:16:07|441.54
22:16:09|441.37
22:16:10|441.57
22:16:12|441.37
22:16:13|441.13
22:16:15|441.05
22:16:15|441.1
22:16:16|440.83
22:16:17|441.
22:16:19|441.
22:16:20|441.
22:16:21|441.
22:16:23|441.32
22:16:23|441.37
22:16:24|441.2
22:16:25|441.35
22:16:26|441.39
22:16:27|441.34
22:16:28|441.21
22:16:29|441.23
22:16:30|441.18
22:16:31|441.18
22:16:32|441.13
22:16:33|441.
22:16:34|441.
22:16:35|441.07
22:16:36|441.08
22:16:38|441.05
22:16:38|441.49
22:16:39|441.5
22:16:40|441.31
22:16:41|441.46
22:16:42|441.54
22:16:43|441.54
22:16:44|441.64
22:16:45|441.46
22:16:46|441.25
22:16:47|441.25
22:16:48|441.26
22:16:49|441.26
22:16:50|441.26
22:16:51|441.26
22:16:52|441.31
22:16:53|441.31
22:16:54|441.31
22:16:55|441.41
22:16:57|441.41
22:16:57|441.41
22:16:58|441.46
22:16:59|441.32
22:17:00|441.31
22:17:01|441.31
22:17:02|442.46
22:17:04|442.48
22:17:04|442.48
22:17:05|442.63
22:17:07|442.62
22:17:09|442.53
22:17:09|442.54
22:17:11|442.54
22:17:12|442.54
22:17:13|442.61
22:17:14|442.78
22:17:15|442.89
22:17:16|443.13
22:17:17|443.28
22:17:18|443.36
22:17:19|443.36
22:17:21|443.36
22:17:21|443.39
22:17:22|443.39
22:17:25|443.39
22:17:26|443.45
22:17:26|443.16
22:17:27|443.06
22:17:28|442.97
22:17:29|442.99
22:17:30|443.2
22:17:32|442.99
22:17:32|442.99
22:17:33|442.99
22:17:34|442.99
22:17:35|443.14
22:17:36|443.14
22:17:37|443.05
22:17:39|443.06
22:17:39|443.02
22:17:40|443.02
22:17:41|443.03
22:17:42|443.68
22:17:43|443.44
22:17:44|443.56
22:17:45|443.51
22:17:46|443.28
22:17:47|443.28
22:17:48|443.43
22:17:49|443.43
22:17:50|443.27
22:17:51|443.27
22:17:52|443.27
22:17:53|443.27
22:17:55|443.17
22:17:55|443.32
22:17:56|443.29
22:17:57|443.29
22:17:58|443.17
22:18:00|443.24
22:18:01|443.24
22:18:02|443.24
22:18:02|443.19
22:18:04|443.3
22:18:05|443.21
22:18:05|443.42
22:18:08|443.42
22:18:09|443.42
22:18:10|443.5
22:18:10|443.5
22:18:12|443.5
22:18:14|443.52
22:18:16|443.43
22:18:17|443.63
22:18:18|443.73
22:18:18|443.4
22:18:19|443.4
22:18:21|443.4
22:18:22|443.4
22:18:23|443.8
22:18:23|443.8
22:18:25|443.8
22:18:25|443.85
22:18:27|443.73
22:18:28|443.75
22:18:29|443.83
22:18:30|443.73
22:18:31|443.73
22:18:32|443.71
22:18:33|443.71
22:18:34|443.89
22:18:34|443.89
22:18:36|443.89
22:18:36|443.89
22:18:37|443.89
22:18:39|443.89
22:18:39|443.73
22:18:40|443.73
22:18:41|443.73
22:18:43|443.73
22:18:44|443.73
22:18:44|443.79
22:18:45|443.79
22:18:47|443.79
22:18:48|443.79
22:18:49|443.66
22:18:49|443.86
22:18:50|443.86
22:18:51|443.86
22:18:52|443.86
22:18:53|443.92
22:18:55|443.94
22:18:55|444.21
22:18:57|444.28
22:18:57|444.29
22:18:58|444.5
22:19:00|444.67
22:19:00|444.68
22:19:01|444.59
22:19:02|444.53
22:19:04|444.6
22:19:04|444.77
22:19:06|444.76
22:19:06|444.82
22:19:09|445.05
22:19:10|444.87
22:19:12|445.05
22:19:13|444.85
22:19:13|444.67
22:19:15|444.76
22:19:16|444.73
22:19:17|444.96
22:19:17|445.05
22:19:19|445.09
22:19:20|444.99
22:19:21|445.1
22:19:22|445.1
22:19:23|445.1
22:19:25|444.92
22:19:25|444.71
22:19:27|445.09
22:19:28|445.09
22:19:29|444.83
22:19:29|444.99
22:19:30|444.99
22:19:32|444.99
22:19:33|444.91
22:19:35|445.02
22:19:35|445.02
22:19:36|445.02
22:19:37|445.02
22:19:38|444.85
22:19:39|444.89
22:19:41|444.89
22:19:41|444.85
22:19:42|444.83
22:19:43|444.83
22:19:44|444.88
22:19:46|444.86
22:19:46|444.86
22:19:47|444.82
22:19:48|444.81
22:19:49|444.76
22:19:50|444.72
22:19:51|444.77
22:19:52|444.72
22:19:53|444.63
22:19:54|444.62
22:19:55|444.42
22:19:56|444.58
22:19:57|444.57
22:19:58|444.48
22:19:59|444.69
22:20:00|444.69
22:20:01|444.66
22:20:02|444.66
22:20:03|444.66
22:20:04|444.66
22:20:05|444.61
22:20:06|444.58
22:20:07|444.26
22:20:09|444.22
22:20:11|444.28
22:20:12|444.29
22:20:14|444.3
22:20:15|444.3
22:20:17|444.17
22:20:17|444.3
22:20:19|444.46
22:20:19|444.46
22:20:21|444.73
22:20:21|444.44
22:20:22|444.44
22:20:23|444.44
22:20:25|444.45
22:20:26|444.45
22:20:27|444.45
22:20:28|444.39
22:20:29|444.62
22:20:30|444.62
22:20:31|444.62
22:20:32|444.62
22:20:33|444.62
22:20:34|444.62
22:20:35|444.62
22:20:36|444.42
22:20:37|444.42
22:20:38|444.42
22:20:39|444.56
22:20:40|444.39
22:20:41|444.34
22:20:42|444.35
22:20:43|444.35
22:20:44|444.26
22:20:45|444.19
22:20:46|444.19
22:20:47|444.19
22:20:48|444.17
22:20:49|443.86
22:20:50|443.86
22:20:51|443.85
22:20:52|443.61
22:20:53|443.56
22:20:54|443.74
22:20:55|443.98
22:20:56|443.9
22:20:57|443.85
22:20:58|443.85
22:20:59|443.86
22:21:00|443.73
22:21:01|443.51
22:21:02|443.45
22:21:03|443.31
22:21:04|443.21
22:21:06|443.22
22:21:06|443.47
22:21:07|443.35
22:21:08|443.31
22:21:10|442.82
22:21:12|442.63
22:21:14|442.43
22:21:14|442.37
22:21:16|442.5
22:21:17|442.24
22:21:18|442.24
22:21:19|442.25
22:21:21|442.64
22:21:22|442.67
22:21:23|442.47
22:21:24|442.37
22:21:25|442.36
22:21:26|442.24
22:21:27|442.36
22:21:28|442.18
22:21:29|442.32
22:21:30|442.07
22:21:31|441.77
22:21:32|441.87
22:21:33|441.71
22:21:34|441.89
22:21:35|441.75
22:21:36|441.77
22:21:37|441.57
22:21:38|441.94
22:21:39|441.94
22:21:40|441.95
22:21:41|442.12
22:21:42|442.12
22:21:43|442.1
22:21:44|442.25
22:21:45|441.82
22:21:46|442.31
22:21:47|442.04
22:21:47|441.99
22:21:49|441.85
22:21:50|441.85
22:21:51|441.85
22:21:52|441.85
22:21:52|442.09
22:21:54|442.1
22:21:55|442.1
22:21:56|442.22
22:21:57|442.18
22:21:57|442.01
22:21:59|441.97
22:21:59|442.12
22:22:01|442.12
22:22:02|442.12
22:22:03|442.12
22:22:03|442.12
22:22:04|441.98
22:22:06|441.91
22:22:06|441.86
22:22:08|441.53
22:22:09|441.53
22:22:10|441.77
22:22:12|441.53
22:22:13|441.43
22:22:15|441.44
22:22:15|441.27
22:22:17|441.33
22:22:17|441.27
22:22:18|441.27
22:22:20|441.27
22:22:20|441.27
22:22:22|441.13
22:22:24|441.
22:22:25|441.18
22:22:26|441.36
22:22:26|441.36
22:22:28|441.36
22:22:29|441.35
22:22:30|441.42
22:22:31|441.23
22:22:31|441.23
22:22:33|441.23
22:22:34|441.1
22:22:35|441.11
22:22:36|441.02
22:22:37|441.
22:22:38|441.
22:22:39|441.
22:22:40|441.
22:22:41|441.
22:22:42|440.77
22:22:43|440.7
22:22:44|440.99
22:22:45|440.83
22:22:46|440.84
22:22:47|440.81
22:22:47|441.
22:22:49|440.92
22:22:49|440.74
22:22:51|440.79
22:22:52|440.79
22:22:53|440.8
22:22:54|440.94
22:22:55|440.94
22:22:56|440.94
22:22:57|440.94
22:22:58|440.94
22:22:58|441.27
22:23:00|441.27
22:23:01|441.27
22:23:01|441.26
22:23:03|441.12
22:23:03|441.25
22:23:05|441.22
22:23:06|441.11
22:23:07|441.03
22:23:08|440.96
22:23:08|440.95
22:23:11|440.95
22:23:13|441.02
22:23:14|440.89
22:23:16|440.79
22:23:18|440.91
22:23:19|440.91
22:23:21|440.91
22:23:21|440.91
22:23:22|440.91
22:23:23|440.91
22:23:24|440.85
22:23:25|440.85
22:23:27|440.85
22:23:28|440.89
22:23:29|440.93
22:23:30|440.93
22:23:31|441.02
22:23:32|440.7
22:23:33|440.67
22:23:34|440.66
22:23:35|440.65
22:23:36|440.53
22:23:37|440.53
22:23:38|440.53
22:23:40|440.58
22:23:41|440.54
22:23:42|440.58
22:23:43|440.53
22:23:44|440.52
22:23:45|440.52
22:23:46|440.23
22:23:47|440.28
22:23:48|440.33
22:23:49|440.33
22:23:50|440.29
22:23:51|440.59
22:23:52|440.59
22:23:53|440.58
22:23:54|440.58
22:23:55|440.76
22:23:55|440.76
22:23:57|440.8
22:23:58|440.78
22:23:59|440.69
22:24:00|440.77
22:24:01|440.77
22:24:01|440.66
22:24:03|440.48
22:24:04|440.48
22:24:05|440.27
22:24:06|440.38
22:24:06|440.
22:24:08|439.9
22:24:09|439.8
22:24:10|439.81
22:24:11|439.86
22:24:11|439.86
22:24:14|439.86
22:24:15|439.85
22:24:17|439.85
22:24:19|439.85
22:24:19|440.05
22:24:20|439.95
22:24:22|440.
22:24:24|440.06
22:24:24|440.19
22:24:25|440.19
22:24:26|440.15
22:24:27|439.97
22:24:28|440.16
22:24:29|439.65
22:24:30|439.81
22:24:31|439.81
22:24:32|439.81
22:24:33|439.81
22:24:34|439.97
22:24:35|440.12
22:24:36|439.84
22:24:38|440.2
22:24:38|440.19
22:24:39|439.84
22:24:40|439.53
22:24:41|439.92
22:24:42|439.92
22:24:43|439.7
22:24:44|439.7
22:24:45|439.7
22:24:46|439.86
22:24:47|439.47
22:24:49|439.47
22:24:49|439.85
22:24:50|439.71
22:24:51|439.71
22:24:52|439.71
22:24:53|439.9
22:24:54|439.76
22:24:55|440.13
22:24:56|440.17
22:24:57|440.43
22:24:58|440.43
22:24:59|440.79
22:25:00|440.75
22:25:01|440.75
22:25:02|440.75
22:25:03|440.82
22:25:04|440.82
22:25:05|440.82
22:25:06|440.91
22:25:07|440.82
22:25:08|440.79
22:25:10|440.79
22:25:11|440.78
22:25:12|440.78
22:25:13|440.78
22:25:15|440.78
22:25:17|440.75
22:25:19|440.71
22:25:19|440.43
22:25:21|440.6
22:25:22|440.6
22:25:22|440.46
22:25:23|440.46
22:25:24|440.46
22:25:25|440.78
22:25:26|440.88
22:25:27|440.88
22:25:28|440.95
22:25:29|440.88
22:25:31|440.95
22:25:32|441.12
22:25:33|441.11
22:25:34|441.16
22:25:36|441.56
22:25:37|441.52
22:25:37|441.56
22:25:38|441.56
22:25:40|441.52
22:25:41|441.56
22:25:42|441.41
22:25:42|441.46
22:25:44|441.46
22:25:44|441.46
22:25:45|441.56
22:25:46|441.56
22:25:47|441.56
22:25:48|441.52
22:25:50|441.52
22:25:51|441.52
22:25:51|441.4
22:25:52|441.4
22:25:53|441.47
22:25:54|441.51
22:25:56|441.42
22:25:57|441.42
22:25:57|441.42
22:25:59|441.42
22:26:00|441.42
22:26:00|441.19
22:26:01|441.14
22:26:03|441.14
22:26:03|441.16
22:26:04|441.21
22:26:06|441.4
22:26:06|441.07
22:26:07|440.78
22:26:08|440.68
22:26:09|440.72
22:26:11|440.72
22:26:11|440.72
22:26:13|440.72
22:26:13|440.72
22:26:16|440.63
22:26:17|440.47
22:26:18|440.2
22:26:20|440.22
22:26:21|440.13
22:26:22|439.79
22:26:23|440.06
22:26:24|440.06
22:26:25|440.2
22:26:26|440.33
22:26:27|440.07
22:26:28|440.51
22:26:30|440.51
22:26:31|440.42
22:26:32|440.42
22:26:32|440.42
22:26:33|440.77
22:26:34|440.86
22:26:36|440.9
22:26:37|440.91
22:26:37|440.91
22:26:38|440.91
22:26:39|440.91
22:26:40|440.91
22:26:41|440.91
22:26:42|440.91
22:26:44|440.91
22:26:44|440.91
22:26:46|440.91
22:26:47|440.86
22:26:47|440.86
22:26:48|440.86
22:26:50|440.65
22:26:50|440.65
22:26:51|440.98
22:26:53|440.98
22:26:53|440.97
22:26:54|440.67
22:26:55|440.67
22:26:57|440.88
22:26:58|440.6
22:26:58|440.6
22:27:00|440.6
22:27:00|440.6
22:27:02|440.69
22:27:02|440.69
22:27:03|440.69
22:27:04|440.69
22:27:05|440.47
22:27:06|440.47
22:27:07|440.63
22:27:08|440.63
22:27:09|440.63
22:27:10|440.62
22:27:12|440.62
22:27:13|440.62
22:27:14|440.62
22:27:14|440.61
22:27:17|440.36
22:27:18|440.2
22:27:19|439.88
22:27:21|440.02
22:27:22|439.95
22:27:23|440.1
22:27:24|440.08
22:27:26|440.08
22:27:27|439.96
22:27:27|439.96
22:27:28|439.95
22:27:30|439.95
22:27:31|439.95
22:27:31|439.95
22:27:33|440.1
22:27:34|439.95
22:27:35|439.95
22:27:35|439.95
22:27:36|439.97
22:27:38|439.94
22:27:39|439.98
22:27:40|439.98
22:27:42|439.98
22:27:42|439.98
22:27:44|439.97
22:27:45|439.97
22:27:46|439.97
22:27:47|439.96
22:27:48|439.96
22:27:49|439.81
22:27:50|440.02
22:27:51|440.1
22:27:52|440.1
22:27:53|439.93
22:27:54|439.93
22:27:55|439.93
22:27:56|439.93
22:27:57|439.93
22:27:58|439.97
22:27:59|439.97
22:28:00|439.97
22:28:01|439.95
22:28:02|439.95
22:28:03|440.
22:28:04|440.13
22:28:05|440.13
22:28:06|439.98
22:28:07|440.26
22:28:08|440.26
22:28:09|440.26
22:28:10|439.81
22:28:11|439.92
22:28:12|439.84
22:28:13|439.84
22:28:14|439.84
22:28:15|440.09
22:28:16|439.68
22:28:18|439.68
22:28:19|439.68
22:28:20|439.68
22:28:21|439.8
22:28:23|439.7
22:28:23|439.64
22:28:25|439.64
22:28:26|439.4
22:28:27|439.41
22:28:28|439.41
22:28:28|439.07
22:28:31|439.29
22:28:31|439.45
22:28:33|439.38
22:28:34|439.38
22:28:35|439.38
22:28:36|439.38
22:28:37|439.38
22:28:38|439.38
22:28:39|439.38
22:28:40|439.38
22:28:41|439.61
22:28:42|439.75
22:28:43|439.88
22:28:44|439.88
22:28:45|439.88
22:28:46|439.85
22:28:47|439.85
22:28:48|439.85
22:28:49|439.85
22:28:50|439.26
22:28:52|439.56
22:28:53|439.51
22:28:54|439.51
22:28:55|439.51
22:28:55|439.51
22:28:57|439.6
22:28:58|439.6
22:29:00|439.61
22:29:00|439.6
22:29:02|439.53
22:29:03|439.54
22:29:04|439.39
22:29:04|439.08
22:29:05|439.08
22:29:06|439.28
22:29:07|439.28
22:29:08|439.08
22:29:09|439.13
22:29:11|439.13
22:29:12|439.08
22:29:12|438.85
22:29:13|439.07
22:29:14|439.12
22:29:15|439.08
22:29:16|439.08
22:29:18|438.87
22:29:20|438.9
22:29:21|438.9
22:29:22|439.08
22:29:23|439.08
22:29:24|439.08
22:29:25|439.08
22:29:26|439.08
22:29:27|438.94
22:29:29|438.94
22:29:30|438.94
22:29:31|438.86
22:29:31|438.86
22:29:33|438.94
22:29:33|438.94
22:29:34|438.87
22:29:36|438.91
22:29:36|438.87
22:29:38|438.81
22:29:39|438.81
22:29:40|439.02
22:29:41|438.89
22:29:42|438.81
22:29:43|438.76
22:29:44|438.77
22:29:45|438.91
22:29:46|438.82
22:29:47|438.79
22:29:47|438.81
22:29:48|438.82
22:29:50|438.87
22:29:51|438.87
22:29:52|438.88
22:29:53|438.87
22:29:54|438.87
22:29:55|439.34
22:29:56|439.35
22:29:57|439.36
22:29:58|439.36
22:29:59|439.43
22:30:00|439.57
22:30:01|439.47
22:30:02|439.78
22:30:03|439.8
22:30:04|439.83
22:30:05|439.99
22:30:06|439.99
22:30:08|440.37
22:30:09|440.35
22:30:10|440.35
22:30:11|440.37
22:30:12|440.37
22:30:13|440.64
22:30:14|440.64
22:30:15|440.71
22:30:16|440.76
22:30:17|440.86
22:30:18|441.29
22:30:20|441.14
22:30:22|441.43
22:30:23|441.43
22:30:25|441.29
22:30:26|441.36
22:30:27|441.36
22:30:28|441.3
22:30:29|441.3
22:30:30|441.1
22:30:32|440.48
22:30:32|440.27
22:30:33|439.82
22:30:34|440.03
22:30:37|440.03
22:30:37|440.03
22:30:38|440.03
22:30:40|439.74
22:30:41|439.74
22:30:42|439.74
22:30:43|439.75
22:30:44|439.75
22:30:45|439.75
22:30:46|439.81
22:30:47|439.81
22:30:48|439.48
22:30:49|439.59
22:30:50|439.59
22:30:51|439.59
22:30:52|439.59
22:30:53|439.55
22:30:54|439.55
22:30:55|439.55
22:30:56|439.59
22:30:57|439.66
22:30:58|439.66
22:30:59|439.66
22:31:00|439.71
22:31:01|439.71
22:31:02|439.44
22:31:03|439.64
22:31:04|439.67
22:31:05|439.67
22:31:06|439.67
22:31:07|439.67
22:31:08|439.67
22:31:09|439.66
22:31:10|439.66
22:31:11|439.66
22:31:12|439.66
22:31:13|439.66
22:31:14|439.68
22:31:15|439.68
22:31:16|439.68
22:31:17|439.66
22:31:18|439.66
22:31:19|439.66
22:31:21|439.66
22:31:22|439.66
22:31:24|439.68
22:31:25|439.68
22:31:27|439.66
22:31:27|439.3
22:31:28|439.13
22:31:30|439.07
22:31:32|439.07
22:31:32|439.07
22:31:33|439.04
22:31:34|439.03
22:31:36|439.03
22:31:36|439.03
22:31:37|439.03
22:31:38|439.
22:31:39|439.27
22:31:40|439.27
22:31:41|439.27
22:31:43|438.89
22:31:43|439.
22:31:44|439.
22:31:46|438.77
22:31:46|438.77
22:31:47|438.98
22:31:49|438.98
22:31:50|438.98
22:31:52|438.97
22:31:53|438.97
22:31:54|438.97
22:31:56|438.97
22:31:57|438.97
22:31:57|439.
22:31:59|438.7
22:32:00|438.99
22:32:00|438.98
22:32:02|438.98
22:32:02|438.98
22:32:04|438.98
22:32:05|438.98
22:32:05|438.98
22:32:06|438.98
22:32:07|438.98
22:32:08|438.98
22:32:09|438.98
22:32:11|438.98
22:32:11|438.97
22:32:13|438.97
22:32:14|438.97
22:32:14|438.81
22:32:15|438.81
22:32:17|438.81
22:32:17|438.81
22:32:18|438.81
22:32:19|438.8
22:32:22|438.8
22:32:22|438.81
22:32:23|438.81
22:32:25|438.81
22:32:26|438.81
22:32:26|438.81
22:32:27|438.81
22:32:28|438.8
22:32:29|438.7
22:32:31|438.76
22:32:32|438.76
22:32:33|438.76
22:32:34|438.76
22:32:35|438.76
22:32:37|438.76
22:32:38|438.7
22:32:40|438.7
22:32:40|438.69
22:32:42|438.69
22:32:42|438.69
22:32:43|438.68
22:32:45|438.65
22:32:47|438.61
22:32:47|438.58
22:32:48|438.58
22:32:49|438.68
22:32:50|438.59
22:32:51|438.59
22:32:52|438.49
22:32:53|438.49
22:32:54|438.49
22:32:55|438.49
22:32:56|438.49
22:32:57|438.49
22:32:58|438.49
22:32:59|438.49
22:33:00|438.56
22:33:01|438.56
22:33:02|438.65
22:33:04|438.65
22:33:06|438.65
22:33:08|438.6
22:33:08|438.59
22:33:09|438.59
22:33:10|438.52
22:33:11|438.52
22:33:12|438.4
22:33:13|438.52
22:33:14|438.52
22:33:15|438.52
22:33:16|438.55
22:33:17|438.58
22:33:18|438.58
22:33:19|438.58
22:33:20|438.48
22:33:22|438.48
22:33:24|438.48
22:33:25|438.76
22:33:27|439.2
22:33:28|439.37
22:33:30|439.37
22:33:31|439.37
22:33:31|439.37
22:33:33|439.37
22:33:35|439.34
22:33:35|439.34
22:33:36|439.34
22:33:38|439.51
22:33:39|439.51
22:33:39|439.49
22:33:40|439.45
22:33:41|439.28
22:33:44|439.28
22:33:44|439.28
22:33:45|439.28
22:33:46|439.28
22:33:47|439.28
22:33:48|439.28
22:33:49|439.35
22:33:50|439.18
22:33:51|439.18
22:33:52|439.18
22:33:53|439.18
22:33:55|439.18
22:33:56|439.12
22:33:57|439.12
22:33:58|439.12
22:33:59|439.12
22:34:00|438.97
22:34:01|439.17
22:34:02|439.24
22:34:03|439.24
22:34:04|439.24
22:34:05|439.24
22:34:06|439.2
22:34:07|439.15
22:34:08|439.37
22:34:09|439.34
22:34:10|439.34
22:34:11|439.24
22:34:12|439.24
22:34:13|439.24
22:34:14|439.24
22:34:15|439.48
22:34:16|439.48
22:34:17|439.48
22:34:18|439.48
22:34:20|439.43
22:34:20|439.43
22:34:21|439.43
22:34:23|439.55
22:34:25|439.55
22:34:26|439.6
22:34:28|439.6
22:34:28|439.6
22:34:31|439.58
22:34:32|439.58
22:34:32|439.58
22:34:33|439.58
22:34:34|439.24
22:34:36|439.24
22:34:36|439.24
22:34:38|439.17
22:34:39|439.17
22:34:40|439.17
22:34:41|439.17
22:34:42|439.17
22:34:43|439.17
22:34:44|439.17
22:34:45|439.17
22:34:46|439.17
22:34:47|438.89
22:34:48|438.7
22:34:49|438.7
22:34:50|438.7
22:34:51|438.7
22:34:52|438.92
22:34:53|438.92
22:34:54|438.92
22:34:55|438.89
22:34:56|438.59
22:34:57|438.59
22:34:58|438.59
22:34:59|438.59
22:35:00|438.59
22:35:01|438.59
22:35:02|438.59
22:35:03|438.61
22:35:04|438.69
22:35:05|438.52
22:35:06|438.52
22:35:07|438.46
22:35:08|438.46
22:35:09|438.47
22:35:10|438.69
22:35:11|438.69
22:35:12|438.69
22:35:13|438.53
22:35:14|438.53
22:35:15|438.53
22:35:16|438.53
22:35:17|438.53
22:35:18|438.53
22:35:19|438.45
22:35:20|438.18
22:35:21|438.24
22:35:22|438.29
22:35:23|438.29
22:35:25|438.29
22:35:26|438.29
22:35:28|438.29
22:35:29|438.98
22:35:31|439.06
22:35:32|439.07
22:35:33|439.38
22:35:34|439.38
22:35:35|439.46
22:35:36|439.6
22:35:37|439.6
22:35:39|439.6
22:35:41|439.75
22:35:41|439.67
22:35:42|439.75
22:35:44|439.75
22:35:45|439.75
22:35:46|439.75
22:35:46|439.38
22:35:48|439.38
22:35:49|439.44
22:35:50|439.68
22:35:51|439.38
22:35:52|439.4
22:35:53|439.6
22:35:54|439.6
22:35:55|439.6
22:35:56|439.65
22:35:57|439.49
22:35:58|439.58
22:35:59|439.58
22:36:00|439.58
22:36:01|439.58
22:36:02|439.58
22:36:03|439.58
22:36:04|439.58
22:36:05|439.58
22:36:06|439.58
22:36:07|439.42
22:36:08|439.63
22:36:09|439.63
22:36:10|439.63
22:36:11|439.41
22:36:12|439.37
22:36:13|439.37
22:36:14|439.38
22:36:15|439.57
22:36:16|439.57
22:36:17|439.57
22:36:18|439.57
22:36:19|439.57
22:36:20|439.52
22:36:21|439.52
22:36:22|439.57
22:36:23|439.57
22:36:24|439.57
22:36:26|439.57
22:36:27|439.57
22:36:27|439.57
22:36:29|439.27
22:36:30|439.27
22:36:31|439.38
22:36:32|439.55
22:36:33|439.58
22:36:34|439.6
22:36:35|439.6
22:36:36|439.4
22:36:37|439.55
22:36:38|439.57
22:36:39|439.57
22:36:40|439.57
22:36:40|439.57
22:36:42|439.58
22:36:43|439.58
22:36:44|439.57
22:36:44|439.57
22:36:46|439.57
22:36:47|439.35
22:36:48|439.35
22:36:49|439.64
22:36:50|439.63
22:36:51|439.35
22:36:52|439.35
22:36:53|439.3
22:36:54|439.3
22:36:55|439.3
22:36:56|439.34
22:36:57|439.34
22:36:58|439.34
22:36:59|439.34
22:37:00|439.34
22:37:01|439.34
22:37:02|439.34
22:37:03|439.34
22:37:04|439.34
22:37:05|439.56
22:37:06|439.56
22:37:07|439.56
22:37:08|439.56
22:37:09|439.56
22:37:10|439.56
22:37:11|439.32
22:37:12|439.32
22:37:13|439.55
22:37:14|439.55
22:37:15|439.55
22:37:16|439.55
22:37:17|439.55
22:37:18|439.39
22:37:19|439.55
22:37:20|439.55
22:37:21|439.55
22:37:22|439.55
22:37:23|439.38
22:37:24|439.38
22:37:25|439.52
22:37:27|439.52
22:37:29|439.6
22:37:31|439.6
22:37:32|439.43
22:37:33|439.43
22:37:34|439.23
22:37:36|439.45
22:37:37|439.45
22:37:38|439.45
22:37:39|439.45
22:37:41|439.45
22:37:42|439.46
22:37:43|439.46
22:37:43|439.46
22:37:44|439.46
22:37:46|439.04
22:37:47|439.04
22:37:48|439.32
22:37:49|439.26
22:37:50|439.
22:37:51|438.86
22:37:52|438.87
22:37:53|438.87
22:37:53|438.87
22:37:56|438.87
22:37:56|438.87
22:37:58|438.87
22:37:58|439.
22:38:00|439.
22:38:01|438.87
22:38:02|438.95
22:38:03|438.95
22:38:04|438.95
22:38:05|438.77
22:38:06|438.77
22:38:07|438.83
22:38:08|438.96
22:38:09|438.95
22:38:10|438.95
22:38:11|438.95
22:38:12|438.88
22:38:13|438.88
22:38:14|439.
22:38:15|439.
22:38:16|438.31
22:38:17|438.25
22:38:18|438.35
22:38:19|438.35
22:38:20|438.35
22:38:21|438.2
22:38:22|438.2
22:38:24|438.27
22:38:25|438.23
22:38:26|438.23
22:38:28|438.23
22:38:28|438.23
22:38:30|438.18
22:38:32|438.18
22:38:33|438.5
22:38:35|438.5
22:38:35|438.5
22:38:36|438.39
22:38:37|438.39
22:38:38|438.4
22:38:39|438.4
22:38:40|438.4
22:38:41|438.4
22:38:43|438.4
22:38:44|438.4
22:38:45|438.38
22:38:46|438.21
22:38:48|438.27
22:38:49|438.27
22:38:50|438.3
22:38:50|438.3
22:38:52|438.3
22:38:53|438.3
22:38:54|438.
22:38:55|437.8
22:38:56|437.95
22:38:57|437.96
22:38:58|437.84
22:38:59|437.84
22:39:00|437.84
22:39:01|438.
22:39:02|438.
22:39:03|438.
22:39:04|438.19
22:39:05|438.19
22:39:06|438.18
22:39:07|438.18
22:39:08|438.09
22:39:09|438.24
22:39:10|438.24
22:39:11|438.24
22:39:12|438.18
22:39:13|438.18
22:39:14|438.18
22:39:15|438.18
22:39:16|438.18
22:39:17|437.93
22:39:18|438.
22:39:20|437.84
22:39:21|437.99
22:39:21|437.72
22:39:23|437.72
22:39:24|437.72
22:39:25|437.72
22:39:26|437.72
22:39:26|437.72
22:39:29|437.92
22:39:30|437.92
22:39:32|437.76
22:39:33|437.93
22:39:34|437.88
22:39:35|437.88
22:39:36|437.87
22:39:37|437.87
22:39:38|438.
22:39:39|438.
22:39:41|438.
22:39:42|437.91
22:39:43|437.2
22:39:44|437.35
22:39:45|437.49
22:39:46|437.49
22:39:47|437.49
22:39:48|437.44
22:39:48|437.44
22:39:50|437.5
22:39:51|437.5
22:39:52|437.5
22:39:53|437.5
22:39:53|437.5
22:39:54|437.87
22:39:56|437.82
22:39:57|437.84
22:39:58|437.84
22:39:59|437.84
22:40:00|437.84
22:40:02|437.84
22:40:02|437.84
22:40:03|437.92
22:40:06|438.19
22:40:06|438.59
22:40:07|438.92
22:40:09|438.96
22:40:09|438.96
22:40:11|438.95
22:40:11|438.95
22:40:12|438.96
22:40:13|438.96
22:40:14|438.96
22:40:15|438.96
22:40:16|439.38
22:40:17|439.15
22:40:18|439.16
22:40:19|439.16
22:40:20|439.16
22:40:21|439.16
22:40:23|439.15
22:40:24|439.16
22:40:25|439.16
22:40:26|439.15
22:40:27|439.15
22:40:28|439.15
22:40:29|439.15
22:40:31|439.15
22:40:33|439.15
22:40:33|439.15
22:40:35|439.15
22:40:36|439.15
22:40:38|439.15
22:40:39|439.15
22:40:40|439.15
22:40:41|439.15
22:40:42|439.15
22:40:43|439.16
22:40:44|439.08
22:40:45|439.08
22:40:46|439.08
22:40:47|439.08
22:40:48|439.08
22:40:49|439.08
22:40:50|439.08
22:40:51|439.11
22:40:52|438.8
22:40:53|438.79
22:40:54|438.79
22:40:55|438.79
22:40:56|438.8
22:40:57|438.8
22:40:58|438.8
22:40:59|438.71
22:41:00|438.71
22:41:01|438.48
22:41:02|438.48
22:41:03|438.48
22:41:04|438.48
22:41:05|438.57
22:41:06|438.57
22:41:07|438.57
22:41:08|438.57
22:41:09|438.57
22:41:10|438.57
22:41:11|437.94
22:41:12|437.94
22:41:13|438.37
22:41:14|438.37
22:41:15|438.37
22:41:16|438.37
22:41:17|438.36
22:41:18|438.36
22:41:19|438.36
22:41:20|438.35
22:41:21|438.35
22:41:22|438.35
22:41:23|438.35
22:41:24|438.
22:41:25|438.21
22:41:26|438.27
22:41:27|438.1
22:41:28|438.11
22:41:30|438.02
22:41:32|437.81
22:41:33|437.76
22:41:35|437.56
22:41:36|437.56
22:41:37|437.39
22:41:38|437.55
22:41:39|437.39
22:41:40|437.55
22:41:41|437.69
22:41:43|437.69
22:41:43|437.91
22:41:45|437.88
22:41:46|437.88
22:41:47|437.76
22:41:47|437.98
22:41:48|437.65
22:41:50|437.65
22:41:51|437.65
22:41:52|437.89
22:41:53|437.94
22:41:54|437.94
22:41:55|437.98
22:41:56|438.07
22:41:57|438.07
22:41:58|438.07
22:41:59|438.07
22:42:00|438.14
22:42:01|438.21
22:42:02|438.21
22:42:03|438.21
22:42:04|438.21
22:42:05|438.05
22:42:06|438.05
22:42:07|438.18
22:42:08|438.18
22:42:09|438.18
22:42:10|438.18
22:42:11|438.18
22:42:12|437.97
22:42:14|437.97
22:42:15|438.15
22:42:15|438.23
22:42:17|438.29
22:42:17|438.29
22:42:19|438.28
22:42:19|438.28
22:42:20|438.15
22:42:21|438.15
22:42:22|438.15
22:42:23|438.15
22:42:24|438.15
22:42:25|438.15
22:42:27|438.06
22:42:28|438.06
22:42:28|437.83
22:42:29|437.83
22:42:32|437.5
22:42:33|437.5
22:42:34|437.4
22:42:35|437.18
22:42:36|437.23
22:42:37|437.05
22:42:39|436.98
22:42:40|437.01
22:42:41|437.
22:42:42|437.
22:42:43|436.96
22:42:44|436.88
22:42:45|436.88
22:42:46|436.88
22:42:48|437.11
22:42:48|437.09
22:42:50|437.09
22:42:51|437.25
22:42:52|437.36
22:42:53|437.36
22:42:54|437.33
22:42:54|437.33
22:42:56|437.21
22:42:56|437.21
22:42:57|437.29
22:42:59|437.29
22:43:00|437.29
22:43:01|437.1
22:43:01|437.22
22:43:03|437.1
22:43:03|437.12
22:43:04|437.36
22:43:06|437.36
22:43:06|437.36
22:43:07|437.36
22:43:09|437.38
22:43:10|437.38
22:43:11|437.38
22:43:11|437.41
22:43:13|437.41
22:43:14|437.1
22:43:14|437.1
22:43:15|437.1
22:43:16|437.1
22:43:17|437.1
22:43:20|437.41
22:43:20|437.12
22:43:21|437.37
22:43:22|437.1
22:43:23|437.1
22:43:24|437.1
22:43:25|437.1
22:43:27|437.1
22:43:28|437.1
22:43:29|437.1
22:43:31|437.25
22:43:32|437.09
22:43:34|437.09
22:43:35|437.09
22:43:35|436.92
22:43:38|436.92
22:43:39|437.07
22:43:40|436.88
22:43:41|436.88
22:43:42|437.07
22:43:42|437.2
22:43:44|437.21
22:43:46|437.21
22:43:46|437.21
22:43:47|437.21
22:43:48|437.22
22:43:49|437.26
22:43:51|437.48
22:43:52|437.64
22:43:53|437.54
22:43:54|437.29
22:43:55|437.66
22:43:56|437.66
22:43:57|437.38
22:43:58|437.38
22:43:59|437.38
22:44:00|437.38
22:44:02|437.69
22:44:03|437.69
22:44:04|437.69
22:44:05|437.46
22:44:06|437.65
22:44:07|437.65
22:44:08|437.65
22:44:09|437.66
22:44:10|437.66
22:44:11|437.66
22:44:12|437.66
22:44:13|437.66
22:44:14|437.66
22:44:15|437.71
22:44:15|437.71
22:44:17|437.71
22:44:18|437.66
22:44:19|437.66
22:44:19|437.66
22:44:21|437.66
22:44:21|437.66
22:44:23|437.66
22:44:24|437.66
22:44:25|437.66
22:44:26|437.66
22:44:27|437.66
22:44:28|437.66
22:44:29|437.66
22:44:30|437.74
22:44:31|437.74
22:44:32|437.65
22:44:34|437.65
22:44:36|437.65
22:44:37|437.46
22:44:38|437.46
22:44:39|437.39
22:44:40|437.38
22:44:41|437.39
22:44:42|437.27
22:44:43|437.27
22:44:44|437.41
22:44:45|437.49
22:44:46|437.49
22:44:47|437.49
22:44:48|437.49
22:44:49|437.49
22:44:50|437.49
22:44:51|437.45
22:44:52|437.45
22:44:53|437.45
22:44:54|437.45
22:44:55|437.26
22:44:56|437.27
22:44:57|437.27
22:44:58|437.27
22:44:59|437.28
22:45:00|437.28
22:45:01|437.45
22:45:02|437.26
22:45:03|437.15
22:45:04|437.15
22:45:05|437.22
22:45:06|437.21
22:45:08|437.21
22:45:09|437.49
22:45:10|437.63
22:45:11|437.79
22:45:11|437.5
22:45:13|437.62
22:45:14|437.72
22:45:15|437.72
22:45:16|437.81
22:45:16|437.81
22:45:18|437.81
22:45:18|437.9
22:45:19|437.68
22:45:21|437.68
22:45:22|437.73
22:45:23|437.73
22:45:24|437.73
22:45:25|437.93
22:45:25|437.93
22:45:26|438.04
22:45:28|438.15
22:45:28|438.17
22:45:30|438.2
22:45:31|438.2
22:45:32|438.26
22:45:32|438.26
22:45:35|438.26
22:45:35|438.27
22:45:38|438.27
22:45:39|438.27
22:45:40|438.05
22:45:42|438.05
22:45:43|438.05
22:45:44|438.05
22:45:45|438.05
22:45:45|438.05
22:45:47|438.27
22:45:48|438.28
22:45:49|438.3
22:45:50|438.3
22:45:51|437.9
22:45:51|438.39
22:45:53|438.15
22:45:54|438.15
22:45:55|438.91
22:45:56|439.02
22:45:57|439.02
22:45:58|439.25
22:45:59|439.27
22:46:01|439.46
22:46:01|439.51
22:46:02|439.73
22:46:03|439.66
22:46:04|439.7
22:46:05|439.62
22:46:06|439.63
22:46:07|439.38
22:46:09|439.58
22:46:10|439.79
22:46:11|439.12
22:46:12|439.25
22:46:13|439.25
22:46:14|439.25
22:46:15|439.25
22:46:16|439.37
22:46:17|439.37
22:46:18|439.32
22:46:19|439.6
22:46:20|439.6
22:46:21|439.93
22:46:22|440.03
22:46:23|439.74
22:46:24|439.59
22:46:25|439.59
22:46:27|439.59
22:46:28|439.6
22:46:28|439.6
22:46:30|439.6
22:46:31|439.6
22:46:32|439.41
22:46:32|439.53
22:46:35|439.53
22:46:37|439.39
22:46:38|439.45
22:46:39|439.21
22:46:40|439.25
22:46:41|439.25
22:46:42|439.24
22:46:43|439.29
22:46:44|439.47
22:46:46|439.47
22:46:47|439.53
22:46:47|439.47
22:46:49|439.47
22:46:50|439.39
22:46:51|439.31
22:46:52|439.31
22:46:53|439.6
22:46:54|439.6
22:46:55|439.6
22:46:56|439.6
22:46:57|439.6
22:46:59|439.87
22:47:00|439.87
22:47:01|439.93
22:47:02|439.93
22:47:03|439.93
22:47:04|439.86
22:47:05|439.73
22:47:06|439.78
22:47:08|439.75
22:47:09|439.64
22:47:10|439.64
22:47:11|439.64
22:47:13|439.86
22:47:13|439.65
22:47:15|439.65
22:47:16|439.68
22:47:17|439.68
22:47:17|439.98
22:47:18|439.64
22:47:19|439.63
22:47:21|439.62
22:47:22|439.62
22:47:22|439.62
22:47:23|439.92
22:47:24|439.69
22:47:25|439.69
22:47:26|439.68
22:47:27|439.6
22:47:28|439.6
22:47:30|439.65
22:47:30|439.65
22:47:32|439.9
22:47:33|439.9
22:47:33|439.9
22:47:34|439.9
22:47:37|439.9
22:47:38|439.93
22:47:39|439.93
22:47:40|440.08
22:47:41|439.93
22:47:42|439.93
22:47:43|439.91
22:47:44|439.91
22:47:45|439.84
22:47:46|440.07
22:47:47|440.07
22:47:48|440.07
22:47:49|440.07
22:47:50|440.07
22:47:51|440.07
22:47:52|440.05
22:47:53|440.05
22:47:54|440.07
22:47:55|440.29
22:47:56|440.29
22:47:57|440.29
22:47:58|440.29
22:47:59|440.31
22:48:00|440.39
22:48:01|440.39
22:48:02|440.27
22:48:03|440.51
22:48:04|440.51
22:48:05|440.84
22:48:06|440.84
22:48:07|440.81
22:48:08|440.81
22:48:09|440.96
22:48:10|440.74
22:48:11|440.67
22:48:13|440.72
22:48:14|440.72
22:48:15|440.72
22:48:16|440.7
22:48:17|440.7
22:48:17|441.
22:48:18|440.51
22:48:20|440.49
22:48:21|440.5
22:48:22|440.5
22:48:23|440.69
22:48:24|440.69
22:48:25|440.84
22:48:26|440.84
22:48:27|440.85
22:48:27|440.84
22:48:28|440.84
22:48:30|440.62
22:48:30|440.65
22:48:32|440.65
22:48:33|440.87
22:48:34|440.62
22:48:35|440.62
22:48:36|440.68
22:48:38|440.66
22:48:40|440.57
22:48:41|440.53
22:48:43|440.52
22:48:45|440.52
22:48:46|440.52
22:48:47|440.52
22:48:47|440.7
22:48:49|440.65
22:48:50|440.65
22:48:52|440.65
22:48:53|440.69
22:48:54|440.51
22:48:55|440.51
22:48:56|440.33
22:48:57|440.33
22:48:58|440.33
22:48:59|440.33
22:49:00|440.33
22:49:01|440.33
22:49:02|440.64
22:49:03|440.64
22:49:04|440.68
22:49:05|440.68
22:49:06|440.67
22:49:07|440.5
22:49:08|440.67
22:49:09|440.67
22:49:10|440.48
22:49:11|440.47
22:49:12|440.52
22:49:13|440.51
22:49:14|440.52
22:49:15|440.5
22:49:16|440.83
22:49:17|440.91
22:49:18|441.09
22:49:19|440.91
22:49:20|441.1
22:49:21|441.1
22:49:22|441.1
22:49:23|441.07
22:49:24|441.07
22:49:25|440.99
22:49:26|440.65
22:49:27|440.65
22:49:28|440.71
22:49:29|440.71
22:49:30|440.71
22:49:31|440.85
22:49:32|440.85
22:49:33|440.55
22:49:34|440.55
22:49:35|440.55
22:49:36|440.83
22:49:37|440.74
22:49:39|440.74
22:49:41|440.63
22:49:42|440.63
22:49:42|440.63
22:49:44|440.54
22:49:45|440.54
22:49:47|440.54
22:49:47|440.54
22:49:48|440.58
22:49:50|440.58
22:49:51|440.58
22:49:53|440.63
22:49:55|440.99
22:49:56|440.99
22:49:57|440.99
22:49:58|440.99
22:49:58|440.98
22:49:59|440.98
22:50:01|440.94
22:50:02|440.94
22:50:02|440.87
22:50:04|440.87
22:50:05|440.98
22:50:06|440.69
22:50:06|440.69
22:50:07|440.69
22:50:09|440.69
22:50:10|440.69
22:50:11|440.69
22:50:12|440.67
22:50:12|440.56
22:50:13|440.56
22:50:14|440.56
22:50:16|440.56
22:50:18|440.72
22:50:18|440.36
22:50:19|440.55
22:50:21|440.13
22:50:22|440.13
22:50:23|440.01
22:50:24|440.36
22:50:25|440.36
22:50:26|440.36
22:50:27|439.99
22:50:29|440.24
22:50:29|440.24
22:50:31|440.44
22:50:32|440.44
22:50:32|440.44
22:50:34|440.16
22:50:35|440.16
22:50:36|440.25
22:50:37|440.37
22:50:38|440.37
22:50:40|440.53
22:50:40|440.24
22:50:42|440.24
22:50:43|440.37
22:50:44|440.
22:50:45|440.28
22:50:46|440.28
22:50:48|440.28
22:50:48|440.28
22:50:50|440.28
22:50:51|440.28
22:50:52|440.28
22:50:53|440.28
22:50:54|440.28
22:50:55|440.28
22:50:55|440.37
22:50:57|440.37
22:50:58|440.37
22:50:59|440.37
22:51:00|440.37
22:51:01|440.37
22:51:02|440.37
22:51:03|440.44
22:51:05|440.44
22:51:06|440.44
22:51:07|440.41
22:51:09|440.42
22:51:09|440.41
22:51:11|440.41
22:51:11|440.17
22:51:12|440.53
22:51:13|440.53
22:51:14|440.53
22:51:15|440.16
22:51:17|440.42
22:51:17|440.42
22:51:18|440.42
22:51:19|440.42
22:51:20|440.36
22:51:21|440.36
22:51:22|440.36
22:51:23|440.36
22:51:24|440.28
22:51:25|440.28
22:51:26|440.28
22:51:27|440.28
22:51:29|440.54
22:51:29|440.19
22:51:30|440.19
22:51:31|440.19
22:51:32|440.19
22:51:33|439.9
22:51:34|440.06
22:51:35|439.88
22:51:36|439.88
22:51:37|439.88
22:51:38|439.88
22:51:39|439.88
22:51:41|439.81
22:51:42|439.49
22:51:44|439.44
22:51:46|439.52
22:51:47|439.52
22:51:48|439.51
22:51:48|439.51
22:51:50|439.7
22:51:50|439.7
22:51:51|439.56
22:51:52|439.4
22:51:53|439.4
22:51:55|439.62
22:51:55|439.69
22:51:57|439.66
22:51:57|439.68
22:51:58|439.65
22:51:59|439.44
22:52:01|439.5
22:52:02|439.54
22:52:03|439.54
22:52:05|439.54
22:52:05|439.54
22:52:06|439.28
22:52:07|439.41
22:52:08|439.4
22:52:10|439.4
22:52:10|439.24
22:52:12|439.2
22:52:12|439.33
22:52:13|439.42
22:52:14|439.42
22:52:16|439.57
22:52:16|439.69
22:52:17|440.17
22:52:18|440.17
22:52:19|440.17
22:52:20|440.12
22:52:21|440.12
22:52:23|440.12
22:52:24|440.12
22:52:25|440.27
22:52:26|440.27
22:52:27|440.27
22:52:28|440.27
22:52:29|440.52
22:52:30|440.52
22:52:31|440.52
22:52:32|440.52
22:52:33|440.5
22:52:34|440.5
22:52:35|440.5
22:52:36|440.51
22:52:37|440.51
22:52:38|440.51
22:52:39|440.51
22:52:40|440.51
22:52:42|440.51
22:52:44|440.54
22:52:45|440.64
22:52:45|440.64
22:52:48|440.64
22:52:48|440.6
22:52:49|440.6
22:52:50|440.81
22:52:52|440.81
22:52:52|440.81
22:52:53|440.81
22:52:55|440.81
22:52:55|440.81
22:52:56|440.81
22:52:57|440.81
22:52:58|440.87
22:52:59|440.89
22:53:00|440.67
22:53:01|440.67
22:53:02|440.86
22:53:04|441.1
22:53:05|440.99
22:53:07|440.99
22:53:08|440.99
22:53:09|440.81
22:53:11|440.82
22:53:12|440.72
22:53:13|441.
22:53:13|441.
22:53:15|441.
22:53:15|441.
22:53:17|441.
22:53:17|441.
22:53:18|441.
22:53:20|441.
22:53:21|441.
22:53:21|441.04
22:53:22|441.04
22:53:24|441.04
22:53:25|441.04
22:53:26|441.04
22:53:27|441.04
22:53:28|441.1
22:53:28|441.11
22:53:29|441.11
22:53:30|441.11
22:53:31|441.11
22:53:32|441.11
22:53:33|441.11
22:53:34|441.11
22:53:35|441.11
22:53:37|441.1
22:53:37|441.1
22:53:39|441.1
22:53:39|440.96
22:53:40|441.05
22:53:41|441.05
22:53:43|441.05
22:53:44|440.97
22:53:45|440.73
22:53:46|440.73
22:53:47|440.75
22:53:49|441.05
22:53:50|440.86
22:53:51|440.86
22:53:52|440.86
22:53:53|440.85
22:53:54|441.
22:53:55|441.01
22:53:56|441.04
22:53:57|441.
22:53:58|441.
22:53:59|441.01
22:54:00|440.99
22:54:02|440.99
22:54:02|440.99
22:54:04|440.99
22:54:04|440.99
22:54:05|440.99
22:54:06|441.06
22:54:08|441.06
22:54:08|441.11
22:54:09|441.02
22:54:10|441.02
22:54:11|440.99
22:54:13|441.
22:54:13|441.01
22:54:14|441.01
22:54:16|440.94
22:54:17|440.69
22:54:18|440.69
22:54:19|440.69
22:54:20|440.69
22:54:21|440.69
22:54:22|440.69
22:54:23|440.69
22:54:24|440.69
22:54:25|440.69
22:54:26|440.87
22:54:27|440.87
22:54:28|441.06
22:54:29|441.12
22:54:30|441.12
22:54:31|441.12
22:54:32|441.12
22:54:33|441.12
22:54:34|440.92
22:54:35|440.69
22:54:36|440.69
22:54:37|440.69
22:54:38|441.05
22:54:39|441.05
22:54:40|441.05
22:54:41|441.05
22:54:42|441.
22:54:43|441.11
22:54:45|441.11
22:54:47|441.31
22:54:49|441.33
22:54:50|441.19
22:54:50|441.35
22:54:52|441.35
22:54:54|441.08
22:54:55|441.08
22:54:57|441.08
22:54:57|441.08
22:54:58|441.29
22:54:59|441.31
22:55:00|441.31
22:55:01|441.27
22:55:03|441.27
22:55:04|441.27
22:55:05|441.47
22:55:06|441.51
22:55:07|441.51
22:55:08|441.51
22:55:09|441.52
22:55:11|441.52
22:55:11|441.52
22:55:13|441.52
22:55:13|441.52
22:55:15|441.52
22:55:15|441.33
22:55:16|441.52
22:55:18|441.52
22:55:19|441.52
22:55:20|441.52
22:55:21|441.56
22:55:21|441.56
22:55:23|441.54
22:55:24|441.52
22:55:24|441.52
22:55:26|441.74
22:55:27|441.59
22:55:28|441.59
22:55:29|441.78
22:55:29|441.59
22:55:31|441.59
22:55:32|441.66
22:55:33|441.75
22:55:34|441.56
22:55:35|441.52
22:55:35|441.35
22:55:37|441.22
22:55:38|441.22
22:55:39|441.22
22:55:40|441.22
22:55:41|441.22
22:55:41|441.22
22:55:43|441.22
22:55:45|441.22
22:55:46|441.22
22:55:48|441.22
22:55:48|441.52
22:55:50|441.52
22:55:51|441.61
22:55:53|441.87
22:55:54|441.98
22:55:55|441.95
22:55:56|441.95
22:55:57|442.
22:55:58|442.09
22:55:59|442.05
22:56:00|442.06
22:56:01|442.06
22:56:02|442.06
22:56:03|442.06
22:56:04|442.04
22:56:05|442.15
22:56:06|442.19
22:56:07|442.21
22:56:08|442.2
22:56:09|442.2
22:56:10|442.19
22:56:11|442.19
22:56:12|442.19
22:56:14|442.19
22:56:14|442.21
22:56:15|442.21
22:56:16|442.21
22:56:17|442.21
22:56:19|442.21
22:56:19|442.29
22:56:21|442.18
22:56:22|442.3
22:56:23|442.26
22:56:25|442.36
22:56:25|442.39
22:56:26|442.39
22:56:27|442.39
22:56:28|442.52
22:56:29|442.52
22:56:30|442.25
22:56:32|442.25
22:56:32|442.26
22:56:33|442.26
22:56:34|442.45
22:56:35|442.25
22:56:36|441.94
22:56:37|441.94
22:56:38|442.
22:56:39|442.01
22:56:40|442.01
22:56:41|442.01
22:56:42|442.01
22:56:43|442.01
22:56:45|442.15
22:56:46|442.15
22:56:47|442.34
22:56:49|442.28
22:56:50|442.39
22:56:51|442.39
22:56:52|442.39
22:56:53|442.39
22:56:54|442.27
22:56:55|442.27
22:56:56|442.27
22:56:57|442.28
22:56:58|442.05
22:56:59|442.05
22:57:00|442.
22:57:01|441.94
22:57:02|441.79
22:57:03|441.76
22:57:04|441.76
22:57:05|441.76
22:57:06|441.53
22:57:07|441.47
22:57:08|441.62
22:57:09|442.07
22:57:10|442.07
22:57:11|442.07
22:57:13|441.71
22:57:14|441.7
22:57:15|441.7
22:57:16|441.62
22:57:17|441.68
22:57:19|441.73
22:57:19|441.73
22:57:20|441.53
22:57:21|441.66
22:57:23|441.37
22:57:24|441.39
22:57:25|441.54
22:57:26|441.53
22:57:27|441.53
22:57:28|441.53
22:57:29|441.56
22:57:30|441.55
22:57:31|441.55
22:57:32|441.65
22:57:33|441.65
22:57:34|441.67
22:57:35|441.67
22:57:36|441.67
22:57:37|441.67
22:57:38|441.43
22:57:39|441.43
22:57:40|441.43
22:57:41|441.43
22:57:42|441.43
22:57:43|441.43
22:57:44|441.61
22:57:45|441.62
22:57:47|441.3
22:57:49|441.47
22:57:51|441.47
22:57:51|441.47
22:57:53|441.5
22:57:53|441.5
22:57:55|441.5
22:57:55|441.5
22:57:57|441.72
22:57:58|441.72
22:57:59|441.73
22:58:00|441.73
22:58:01|441.73
22:58:02|441.73
22:58:03|441.73
22:58:04|441.73
22:58:06|441.71
22:58:07|441.68
22:58:08|441.68
22:58:09|441.48
22:58:11|441.48
22:58:12|441.48
22:58:13|441.37
22:58:13|441.37
22:58:14|441.29
22:58:15|441.29
22:58:16|441.27
22:58:17|441.27
22:58:19|441.27
22:58:19|441.27
22:58:21|441.27
22:58:22|441.22
22:58:22|441.
22:58:24|441.08
22:58:25|441.39
22:58:25|441.43
22:58:26|441.46
22:58:28|441.46
22:58:29|441.49
22:58:30|441.49
22:58:31|441.49
22:58:32|441.49
22:58:33|441.49
22:58:35|441.43
22:58:35|441.43
22:58:36|441.43
22:58:37|441.43
22:58:38|441.43
22:58:39|441.43
22:58:40|441.43
22:58:41|441.47
22:58:42|441.6
22:58:43|441.85
22:58:44|442.1
22:58:45|441.98
22:58:47|442.28
22:58:48|442.15
22:58:49|442.15
22:58:51|442.41
22:58:52|442.24
22:58:53|442.25
22:58:54|442.26
22:58:55|442.26
22:58:56|442.26
22:58:57|442.26
22:58:57|442.33
22:58:59|442.35
22:59:00|442.35
22:59:01|442.46
22:59:02|442.25
22:59:03|442.32
22:59:04|442.41
22:59:05|442.25
22:59:06|442.33
22:59:07|442.33
22:59:08|442.33
22:59:09|442.33
22:59:11|442.33
22:59:11|442.44
22:59:12|442.46
22:59:14|442.46
22:59:14|442.46
22:59:15|442.2
22:59:16|442.35
22:59:18|442.34
22:59:19|442.34
22:59:20|442.34
22:59:21|442.38
22:59:22|442.38
22:59:24|442.12
22:59:24|442.12
22:59:26|442.12
22:59:27|442.12
22:59:28|442.12
22:59:29|442.12
22:59:31|442.12
22:59:31|442.01
22:59:33|442.01
22:59:33|442.06
22:59:35|442.06
22:59:36|442.24
22:59:37|442.26
22:59:38|442.26
22:59:39|442.26
22:59:40|442.26
22:59:40|442.26
22:59:42|442.2
22:59:42|442.2
22:59:43|442.2
22:59:44|442.2
22:59:46|442.38
22:59:46|442.5
22:59:47|442.5
22:59:49|442.47
22:59:51|442.47
22:59:51|442.47
22:59:52|442.47
22:59:54|442.47
22:59:55|442.53
22:59:56|442.44
22:59:58|442.44
23:00:00|442.44
23:00:00|442.25
23:00:01|442.42
23:00:03|442.41
23:00:04|442.37
23:00:05|442.37
23:00:06|442.42
23:00:07|442.42
23:00:08|442.54
23:00:09|442.52
23:00:10|442.53
23:00:11|442.43
23:00:12|442.35
23:00:13|442.35
23:00:14|442.51
23:00:15|442.59
23:00:16|442.64
23:00:17|442.67
23:00:18|442.71
23:00:19|442.94
23:00:20|442.81
23:00:21|442.81
23:00:22|442.81
23:00:23|442.81
23:00:24|442.59
23:00:25|442.66
23:00:26|442.66
23:00:27|442.95
23:00:28|442.9
23:00:29|442.9
23:00:30|442.75
23:00:31|442.75
23:00:32|442.75
23:00:33|442.77
23:00:34|442.9
23:00:35|442.93
23:00:36|442.93
23:00:37|442.93
23:00:38|442.97
23:00:39|442.73
23:00:40|442.73
23:00:41|443.
23:00:42|443.
23:00:43|442.82
23:00:44|442.82
23:00:45|442.82
23:00:46|442.82
23:00:47|443.
23:00:48|443.
23:00:49|443.
23:00:50|443.
23:00:52|443.
23:00:53|442.99
23:00:54|442.88
23:00:55|442.88
23:00:55|442.88
23:00:57|442.88
23:00:57|442.88
23:00:59|442.88
23:00:59|442.88
23:01:02|442.88
23:01:03|442.88
23:01:05|442.88
23:01:05|442.89
23:01:06|442.91
23:01:08|442.91
23:01:09|442.91
23:01:10|442.92
23:01:11|442.92
23:01:12|442.75
23:01:13|442.88
23:01:14|442.71
23:01:16|442.77
23:01:17|442.9
23:01:18|442.89
23:01:19|442.91
23:01:20|442.89
23:01:21|442.78
23:01:22|442.89
23:01:23|442.91
23:01:24|442.91
23:01:24|442.9
23:01:26|442.9
23:01:27|442.91
23:01:28|442.91
23:01:29|442.91
23:01:30|442.91
23:01:31|442.91
23:01:31|442.91
23:01:33|443.
23:01:34|443.
23:01:34|443.
23:01:35|443.
23:01:37|443.
23:01:38|443.
23:01:39|442.96
23:01:40|443.
23:01:42|443.
23:01:42|443.
23:01:44|443.
23:01:44|443.02
23:01:45|443.02
23:01:46|443.14
23:01:48|443.14
23:01:49|443.02
23:01:51|443.23
23:01:51|443.18
23:01:52|443.03
23:01:53|443.03
23:01:54|443.18
23:01:55|443.22
23:01:57|443.29
23:01:58|443.3
23:01:59|443.45
23:02:00|443.36
23:02:01|443.26
23:02:02|443.26
23:02:03|443.4
23:02:04|443.4
23:02:05|443.4
23:02:06|443.4
23:02:07|443.39
23:02:08|443.39
23:02:09|443.39
23:02:10|443.33
23:02:11|443.33
23:02:12|443.41
23:02:14|443.44
23:02:15|443.48
23:02:15|443.48
23:02:16|443.52
23:02:18|443.64
23:02:19|443.52
23:02:19|443.61
23:02:21|443.61
23:02:21|443.61
23:02:22|443.61
23:02:24|443.74
23:02:24|443.43
23:02:25|443.43
23:02:27|443.43
23:02:27|443.43
23:02:28|443.5
23:02:29|443.5
23:02:32|443.59
23:02:32|443.5
23:02:33|443.47
23:02:34|443.48
23:02:35|443.55
23:02:36|443.68
23:02:37|443.58
23:02:38|443.58
23:02:39|443.58
23:02:40|443.48
23:02:41|443.48
23:02:42|443.55
23:02:43|443.55
23:02:44|443.55
23:02:45|443.55
23:02:46|443.55
23:02:47|443.35
23:02:48|443.24
23:02:49|443.12
23:02:51|442.9
23:02:53|442.9
23:02:55|442.95
23:02:56|442.95
23:02:58|442.95
23:02:59|442.95
23:03:00|442.95
23:03:01|442.95
23:03:02|442.95
23:03:03|442.93
23:03:05|442.93
23:03:06|442.93
23:03:06|442.9
23:03:08|442.8
23:03:08|442.8
23:03:09|442.76
23:03:11|442.63
23:03:12|442.84
23:03:12|442.51
23:03:14|442.51
23:03:16|442.5
23:03:17|442.5
23:03:18|442.5
23:03:19|442.12
23:03:20|441.77
23:03:21|441.76
23:03:22|441.99
23:03:23|441.84
23:03:24|441.87
23:03:25|442.11
23:03:26|441.82
23:03:27|441.83
23:03:28|442.2
23:03:29|442.2
23:03:30|442.44
23:03:31|442.19
23:03:32|442.09
23:03:33|442.15
23:03:34|442.18
23:03:35|442.16
23:03:36|442.09
23:03:37|442.1
23:03:38|441.62
23:03:40|442.23
23:03:40|442.35
23:03:41|442.
23:03:42|442.3
23:03:43|442.47
23:03:44|442.21
23:03:45|442.35
23:03:46|442.19
23:03:47|442.4
23:03:48|442.4
23:03:49|442.16
23:03:50|442.39
23:03:52|442.16
23:03:54|442.3
23:03:54|442.35
23:03:57|442.23
23:03:58|442.02
23:03:59|442.15
23:04:00|441.92
23:04:01|441.73
23:04:02|441.58
23:04:03|441.48
23:04:04|441.21
23:04:06|441.55
23:04:07|441.55
23:04:08|440.9
23:04:09|441.37
23:04:10|441.01
23:04:11|441.01
23:04:12|441.18
23:04:13|441.31
23:04:14|441.31
23:04:15|440.86
23:04:16|441.03
23:04:17|441.24
23:04:18|441.21
23:04:19|440.85
23:04:20|440.86
23:04:21|441.02
23:04:23|440.79
23:04:24|440.83
23:04:25|440.8
23:04:27|440.54
23:04:27|440.56
23:04:28|440.39
23:04:29|440.23
23:04:30|440.11
23:04:31|440.11
23:04:32|440.36
23:04:33|440.48
23:04:34|440.61
23:04:35|440.6
23:04:36|440.6
23:04:37|440.6
23:04:38|440.6
23:04:39|440.69
23:04:40|440.69
23:04:42|440.69
23:04:42|440.84
23:04:43|440.49
23:04:44|440.54
23:04:45|440.53
23:04:47|440.67
23:04:47|440.21
23:04:48|440.2
23:04:49|440.38
23:04:50|440.09
23:04:51|440.
23:04:53|440.32
23:04:55|440.07
23:04:57|440.38
23:04:58|440.45
23:04:58|440.39
23:05:01|440.34
23:05:01|440.29
23:05:02|440.1
23:05:03|440.11
23:05:04|440.11
23:05:06|440.01
23:05:08|440.01
23:05:09|440.16
23:05:10|440.15
23:05:10|440.19
23:05:12|440.21
23:05:13|439.9
23:05:14|439.98
23:05:14|440.04
23:05:16|439.94
23:05:17|439.86
23:05:18|439.86
23:05:19|439.89
23:05:20|439.9
23:05:21|439.9
23:05:22|439.9
23:05:23|439.9
23:05:24|439.72
23:05:25|439.51
23:05:26|439.73
23:05:27|439.73
23:05:28|439.52
23:05:28|439.48
23:05:30|439.33
23:05:30|439.56
23:05:32|439.52
23:05:33|439.52
23:05:34|439.48
23:05:35|439.4
23:05:36|439.56
23:05:36|439.56
23:05:37|439.57
23:05:39|439.57
23:05:40|439.57
23:05:41|439.57
23:05:42|439.57
23:05:42|439.53
23:05:43|439.52
23:05:44|439.52
23:05:46|439.77
23:05:47|439.77
23:05:47|439.7
23:05:49|439.7
23:05:49|439.69
23:05:50|439.69
23:05:52|439.69
23:05:52|439.69
23:05:55|439.69
23:05:56|439.58
23:05:58|439.58
23:05:59|439.58
23:06:00|439.91
23:06:01|439.84
23:06:02|439.89
23:06:03|439.89
23:06:04|439.99
23:06:05|439.81
23:06:06|439.78
23:06:07|439.78
23:06:08|439.78
23:06:09|439.66
23:06:11|439.66
23:06:12|439.66
23:06:13|439.66
23:06:14|439.78
23:06:14|439.78
23:06:16|439.78
23:06:17|439.7
23:06:18|439.71
23:06:19|439.98
23:06:20|440.15
23:06:21|440.17
23:06:22|440.
23:06:23|440.
23:06:24|439.99
23:06:25|440.1
23:06:26|439.88
23:06:27|439.84
23:06:28|439.84
23:06:29|439.84
23:06:30|439.7
23:06:31|439.71
23:06:32|439.9
23:06:33|439.9
23:06:34|439.9
23:06:35|439.88
23:06:36|439.85
23:06:37|439.85
23:06:38|439.67
23:06:39|439.67
23:06:40|439.67
23:06:40|439.67
23:06:41|439.67
23:06:43|439.58
23:06:44|439.66
23:06:45|439.83
23:06:46|439.73
23:06:47|439.59
23:06:48|439.59
23:06:49|439.64
23:06:50|439.64
23:06:51|439.92
23:06:51|439.92
23:06:53|439.92
23:06:54|439.92
23:06:56|439.91
23:06:57|439.92
23:06:58|439.83
23:06:59|439.69
23:07:00|439.95
23:07:01|439.95
23:07:02|439.8
23:07:03|439.87
23:07:04|439.86
23:07:05|439.86
23:07:06|439.86
23:07:08|439.86
23:07:09|439.92
23:07:09|439.92
23:07:10|439.92
23:07:12|439.92
23:07:13|439.92
23:07:14|439.92
23:07:15|439.92
23:07:16|439.92
23:07:17|439.92
23:07:19|439.77
23:07:20|439.63
23:07:20|439.63
23:07:22|439.58
23:07:23|439.58
23:07:24|439.58
23:07:24|439.58
23:07:26|439.58
23:07:26|439.65
23:07:28|439.54
23:07:29|439.54
23:07:29|439.54
23:07:30|439.69
23:07:31|439.69
23:07:33|439.69
23:07:34|439.69
23:07:35|439.69
23:07:36|439.69
23:07:36|439.69
23:07:39|439.69
23:07:39|439.41
23:07:40|439.41
23:07:41|439.41
23:07:42|439.41
23:07:43|439.69
23:07:44|439.69
23:07:45|439.69
23:07:46|439.77
23:07:47|439.45
23:07:48|439.45
23:07:49|439.55
23:07:50|439.55
23:07:51|439.55
23:07:52|439.55
23:07:53|439.55
23:07:54|439.55
23:07:56|439.55
23:07:58|439.55
23:07:59|439.55
23:08:00|439.7
23:08:02|439.49
23:08:04|439.75
23:08:05|439.78
23:08:05|439.78
23:08:07|439.87
23:08:07|439.87
23:08:08|439.87
23:08:10|439.8
23:08:11|439.92
23:08:13|439.81
23:08:13|439.86
23:08:14|439.86
23:08:15|439.86
23:08:16|439.86
23:08:17|439.86
23:08:18|439.86
23:08:19|439.86
23:08:20|439.86
23:08:21|439.86
23:08:22|439.67
23:08:23|439.67
23:08:25|439.88
23:08:26|439.88
23:08:27|439.88
23:08:28|439.88
23:08:29|439.88
23:08:30|439.88
23:08:31|439.88
23:08:32|439.9
23:08:33|439.91
23:08:34|439.92
23:08:35|439.92
23:08:36|439.92
23:08:37|439.91
23:08:38|439.59
23:08:39|439.6
23:08:40|439.6
23:08:41|439.6
23:08:42|439.66
23:08:44|439.77
23:08:45|439.5
23:08:45|439.5
23:08:46|439.5
23:08:48|439.5
23:08:49|439.5
23:08:50|439.5
23:08:51|439.5
23:08:52|439.4
23:08:53|439.4
23:08:54|439.4
23:08:55|439.49
23:08:55|439.42
23:08:58|439.47
23:08:59|439.47
23:09:00|439.47
23:09:01|439.47
23:09:03|439.47
23:09:04|439.62
23:09:06|439.3
23:09:06|439.14
23:09:08|438.86
23:09:09|439.07
23:09:10|439.23
23:09:11|439.23
23:09:12|439.23
23:09:13|439.23
23:09:14|439.23
23:09:15|439.17
23:09:16|439.17
23:09:17|438.95
23:09:18|438.72
23:09:19|438.72
23:09:19|438.72
23:09:21|438.95
23:09:22|438.95
23:09:23|438.95
23:09:24|438.95
23:09:25|438.81
23:09:25|439.05
23:09:27|438.91
23:09:28|438.87
23:09:28|438.9
23:09:30|438.9
23:09:31|439.02
23:09:32|438.81
23:09:33|438.62
23:09:34|438.78
23:09:34|438.78
23:09:36|438.78
23:09:37|438.78
23:09:38|438.74
23:09:39|438.74
23:09:40|438.52
23:09:41|438.52
23:09:42|438.52
23:09:43|438.98
23:09:43|438.98
23:09:45|438.93
23:09:46|438.9
23:09:46|438.9
23:09:48|438.9
23:09:49|439.15
23:09:50|439.15
23:09:51|439.15
23:09:52|439.15
23:09:52|439.02
23:09:54|439.25
23:09:54|439.25
23:09:56|439.34
23:09:57|439.37
23:09:57|439.37
23:09:59|439.37
23:10:01|439.37
23:10:01|439.17
23:10:02|439.04
23:10:04|439.04
23:10:05|439.25
23:10:07|439.25
23:10:07|439.25
23:10:08|439.25
23:10:10|439.25
23:10:10|439.29
23:10:11|439.29
23:10:12|439.29
23:10:13|439.29
23:10:15|439.29
23:10:17|439.31
23:10:18|439.26
23:10:18|439.26
23:10:20|439.26
23:10:20|439.26
23:10:22|439.36
23:10:23|439.36
23:10:24|439.25
23:10:26|439.25
23:10:26|439.34
23:10:27|439.34
23:10:28|439.34
23:10:29|439.34
23:10:30|439.27
23:10:31|439.26
23:10:32|439.08
23:10:33|439.1
23:10:34|439.11
23:10:35|439.1
23:10:36|439.09
23:10:37|439.09
23:10:38|439.24
23:10:39|439.06
23:10:40|439.
23:10:42|439.
23:10:42|438.78
23:10:43|438.9
23:10:44|438.9
23:10:46|438.97
23:10:47|438.93
23:10:48|438.93
23:10:49|438.93
23:10:49|438.93
23:10:50|438.93
23:10:51|438.93
23:10:52|438.93
23:10:53|438.81
23:10:54|438.81
23:10:55|438.83
23:10:56|439.13
23:10:57|438.9
23:11:00|438.95
23:11:01|438.83
23:11:01|438.81
23:11:03|438.93
23:11:05|438.94
23:11:06|438.94
23:11:07|438.87
23:11:08|438.71
23:11:09|438.71
23:11:11|438.71
23:11:11|438.84
23:11:12|438.71
23:11:14|438.78
23:11:15|438.72
23:11:16|438.62
23:11:17|438.68
23:11:18|438.6
23:11:19|438.6
23:11:20|438.6
23:11:21|438.83
23:11:22|438.83
23:11:23|438.81
23:11:25|438.79
23:11:26|438.79
23:11:27|438.42
23:11:28|438.6
23:11:29|438.48
23:11:30|438.4
23:11:31|438.48
23:11:32|438.47
23:11:33|438.47
23:11:34|438.46
23:11:35|438.21
23:11:36|438.41
23:11:37|438.41
23:11:37|438.39
23:11:39|438.47
23:11:40|438.4
23:11:41|438.26
23:11:42|438.26
23:11:43|438.26
23:11:44|438.26
23:11:45|438.26
23:11:46|438.26
23:11:47|438.48
23:11:49|438.33
23:11:50|438.11
23:11:50|438.29
23:11:51|438.29
23:11:52|438.29
23:11:53|438.12
23:11:55|438.35
23:11:55|438.35
23:11:57|438.35
23:11:57|438.11
23:11:58|438.23
23:12:01|438.48
23:12:02|438.6
23:12:03|438.66
23:12:04|438.65
23:12:06|438.69
23:12:07|438.69
23:12:08|438.69
23:12:10|438.48
23:12:11|438.47
23:12:12|438.49
23:12:12|438.49
23:12:15|438.49
23:12:15|438.49
23:12:16|438.59
23:12:17|438.47
23:12:18|438.47
23:12:19|438.47
23:12:20|438.47
23:12:22|438.47
23:12:22|438.47
23:12:23|438.58
23:12:24|438.58
23:12:25|438.58
23:12:27|438.58
23:12:28|439.
23:12:29|438.99
23:12:29|439.11
23:12:30|439.11
23:12:32|439.11
23:12:33|438.72
23:12:33|439.17
23:12:34|439.44
23:12:35|439.39
23:12:37|439.12
23:12:37|439.12
23:12:39|439.48
23:12:40|439.55
23:12:40|439.3
23:12:41|439.26
23:12:42|439.64
23:12:44|439.33
23:12:45|439.33
23:12:45|439.33
23:12:46|439.59
23:12:47|439.59
23:12:48|439.59
23:12:49|439.59
23:12:50|439.57
23:12:51|439.57
23:12:53|439.57
23:12:54|439.56
23:12:54|439.56
23:12:55|439.73
23:12:56|439.73
23:12:58|439.73
23:12:58|439.55
23:12:59|439.49
23:13:02|439.9
23:13:02|439.68
23:13:04|439.29
23:13:05|439.29
23:13:07|439.36
23:13:07|439.36
23:13:08|439.59
23:13:09|439.59
23:13:10|439.52
23:13:11|439.48
23:13:13|439.48
23:13:14|439.48
23:13:15|439.61
23:13:16|439.48
23:13:17|439.18
23:13:18|439.36
23:13:19|439.36
23:13:20|439.36
23:13:21|439.36
23:13:22|439.36
23:13:23|439.36
23:13:24|439.08
23:13:25|439.08
23:13:26|439.08
23:13:27|439.08
23:13:28|439.36
23:13:29|439.36
23:13:30|439.36
23:13:31|439.36
23:13:32|439.36
23:13:33|439.36
23:13:34|439.36
23:13:35|439.36
23:13:36|439.36
23:13:37|439.36
23:13:38|439.36
23:13:39|439.36
23:13:40|439.28
23:13:41|439.28
23:13:42|439.28
23:13:43|439.28
23:13:44|439.28
23:13:45|439.26
23:13:46|439.26
23:13:47|439.26
23:13:48|439.
23:13:49|439.
23:13:50|439.
23:13:51|439.
23:13:52|439.
23:13:53|439.
23:13:54|439.
23:13:55|438.93
23:13:56|438.9
23:13:57|438.9
23:13:58|438.9
23:13:59|438.9
23:14:00|439.15
23:14:01|439.15
23:14:02|439.15
23:14:04|439.15
23:14:05|439.15
23:14:07|438.95
23:14:08|438.96
23:14:09|438.96
23:14:09|438.96
23:14:10|438.96
23:14:11|438.96
23:14:13|438.96
23:14:15|438.96
23:14:17|438.96
23:14:17|438.98
23:14:20|438.98
23:14:21|438.98
23:14:21|438.89
23:14:22|438.89
23:14:23|438.89
23:14:24|438.63
23:14:25|438.79
23:14:26|438.79
23:14:27|438.79
23:14:28|438.79
23:14:29|438.79
23:14:30|438.51
23:14:31|438.51
23:14:32|438.51
23:14:33|438.51
23:14:34|438.51
23:14:35|438.74
23:14:36|438.74
23:14:37|438.74
23:14:38|438.49
23:14:39|438.49
23:14:40|438.49
23:14:41|438.49
23:14:42|438.49
23:14:43|438.25
23:14:44|438.25
23:14:45|438.41
23:14:46|438.41
23:14:47|438.41
23:14:48|438.47
23:14:49|438.45
23:14:50|438.23
23:14:51|438.12
23:14:52|438.36
23:14:53|438.29
23:14:54|438.29
23:14:55|438.29
23:14:56|438.33
23:14:57|438.33
23:14:58|438.33
23:14:59|438.47
23:15:00|438.47
23:15:01|438.5
23:15:02|438.47
23:15:04|438.47
23:15:06|438.66
23:15:07|438.66
23:15:09|438.66
23:15:10|438.66
23:15:10|438.66
23:15:11|438.86
23:15:12|438.86
23:15:14|438.94
23:15:15|438.94
23:15:16|438.94
23:15:17|438.94
23:15:18|438.94
23:15:19|438.94
23:15:20|438.94
23:15:21|438.94
23:15:22|438.98
23:15:23|438.98
23:15:24|438.98
23:15:24|438.8
23:15:27|438.68
23:15:27|438.68
23:15:29|438.68
23:15:29|438.68
23:15:30|438.85
23:15:31|438.85
23:15:32|438.85
23:15:33|438.85
23:15:34|438.91
23:15:35|438.91
23:15:36|438.91
23:15:37|438.91
23:15:38|438.91
23:15:39|438.91
23:15:40|438.91
23:15:41|438.91
23:15:42|438.91
23:15:43|438.91
23:15:44|438.96
23:15:45|439.36
23:15:46|439.36
23:15:47|439.26
23:15:48|439.27
23:15:49|439.36
23:15:50|439.36
23:15:51|439.36
23:15:52|439.36
23:15:53|439.36
23:15:54|439.36
23:15:55|439.36
23:15:56|439.36
23:15:57|439.36
23:15:58|439.51
23:15:59|439.51
23:16:00|439.58
23:16:01|439.66
23:16:03|439.73
23:16:04|439.81
23:16:05|439.81
23:16:07|440.13
23:16:08|440.35
23:16:09|440.76
23:16:10|440.77
23:16:11|440.8
23:16:13|440.72
23:16:14|440.51
23:16:15|440.73
23:16:16|440.58
23:16:17|440.6
23:16:18|440.99
23:16:19|440.65
23:16:20|440.87
23:16:20|440.68
23:16:22|441.14
23:16:22|441.08
23:16:23|441.04
23:16:26|440.93
23:16:26|441.12
23:16:27|441.15
23:16:28|441.09
23:16:29|441.11
23:16:30|441.19
23:16:31|441.03
23:16:32|441.03
23:16:33|441.01
23:16:34|440.94
23:16:35|440.94
23:16:36|440.94
23:16:37|440.94
23:16:38|440.9
23:16:39|440.9
23:16:40|440.91
23:16:42|440.91
23:16:43|441.
23:16:44|441.06
23:16:45|440.99
23:16:46|441.19
23:16:47|441.42
23:16:48|441.42
23:16:49|441.42
23:16:50|441.42
23:16:51|441.42
23:16:52|441.18
23:16:53|441.18
23:16:54|441.33
23:16:55|441.33
23:16:56|441.33
23:16:57|441.33
23:16:58|441.17
23:16:59|441.4
23:17:00|441.4
23:17:01|441.38
23:17:02|441.38
23:17:03|441.13
23:17:04|441.24
23:17:06|441.71
23:17:08|441.49
23:17:10|441.49
23:17:11|441.61
23:17:12|441.4
23:17:14|441.39
23:17:15|441.65
23:17:16|441.66
23:17:17|441.65
23:17:17|441.65
23:17:19|441.65
23:17:20|441.56
23:17:20|441.67
23:17:21|441.67
23:17:23|441.67
23:17:24|441.67
23:17:24|441.5
23:17:26|441.5
23:17:26|441.5
23:17:27|441.13
23:17:29|441.17
23:17:29|441.17
23:17:32|441.53
23:17:32|441.43
23:17:33|441.42
23:17:34|441.42
23:17:35|441.42
23:17:36|441.27
23:17:37|441.61
23:17:38|441.28
23:17:39|441.16
23:17:40|441.16
23:17:41|441.26
23:17:42|441.26
23:17:44|441.53
23:17:45|441.26
23:17:46|441.13
23:17:47|441.13
23:17:48|441.13
23:17:49|441.56
23:17:50|441.32
23:17:51|441.47
23:17:52|441.31
23:17:53|441.75
23:17:54|441.75
23:17:55|441.75
23:17:56|441.4
23:17:57|441.5
23:17:58|441.5
23:17:59|441.55
23:18:00|441.55
23:18:01|441.47
23:18:02|441.3
23:18:03|441.29
23:18:04|441.46
23:18:05|441.3
23:18:06|441.46
23:18:07|441.16
23:18:09|441.26
23:18:10|441.43
23:18:11|441.13
23:18:13|441.41
23:18:15|440.92
23:18:15|440.69
23:18:16|440.69
23:18:17|440.69
23:18:18|440.76
23:18:20|440.5
23:18:21|440.69
23:18:23|440.73
23:18:24|440.82
23:18:25|440.82
23:18:26|440.82
23:18:27|440.82
23:18:28|440.14
23:18:29|440.5
23:18:30|440.36
23:18:31|440.44
23:18:32|440.44
23:18:33|440.31
23:18:34|440.31
23:18:35|440.31
23:18:36|440.29
23:18:37|440.22
23:18:38|440.03
23:18:39|440.05
23:18:40|440.05
23:18:41|440.07
23:18:42|440.07
23:18:43|440.37
23:18:44|440.35
23:18:45|440.4
23:18:46|440.42
23:18:47|440.42
23:18:48|440.42
23:18:49|440.25
23:18:50|440.25
23:18:52|440.36
23:18:52|440.35
23:18:53|440.22
23:18:54|440.02
23:18:55|440.02
23:18:56|439.95
23:18:57|439.77
23:18:59|439.78
23:18:59|439.78
23:19:01|440.04
23:19:01|439.98
23:19:03|440.05
23:19:03|440.05
23:19:04|440.03
23:19:05|440.19
23:19:08|440.19
23:19:08|440.19
23:19:10|440.19
23:19:11|440.1
23:19:12|440.1
23:19:13|440.19
23:19:14|440.19
23:19:16|440.35
23:19:17|440.34
23:19:18|440.34
23:19:19|440.34
23:19:20|440.
23:19:21|439.99
23:19:22|439.99
23:19:23|439.99
23:19:24|439.99
23:19:25|439.99
23:19:26|440.
23:19:27|440.
23:19:29|440.
23:19:30|439.96
23:19:31|439.96
23:19:32|439.96
23:19:33|439.96
23:19:34|439.96
23:19:35|439.96
23:19:36|439.96
23:19:37|439.96
23:19:38|439.96
23:19:39|440.
23:19:40|440.
23:19:41|440.
23:19:42|440.
23:19:43|440.
23:19:44|440.
23:19:45|439.96
23:19:45|439.92
23:19:47|439.87
23:19:48|439.87
23:19:48|439.87
23:19:49|439.87
23:19:51|439.85
23:19:52|439.85
23:19:53|439.85
23:19:54|439.85
23:19:55|439.85
23:19:56|439.79
23:19:56|439.79
23:19:58|440.
23:19:58|439.93
23:20:00|439.93
23:20:00|440.01
23:20:02|440.01
23:20:02|440.01
23:20:04|440.01
23:20:05|440.01
23:20:06|440.01
23:20:06|440.01
23:20:09|440.01
23:20:09|440.05
23:20:12|440.05
23:20:13|440.21
23:20:14|440.21
23:20:16|440.2
23:20:18|440.2
23:20:18|440.35
23:20:20|440.35
23:20:20|440.35
23:20:21|440.35
23:20:22|440.24
23:20:23|440.34
23:20:24|440.34
23:20:25|440.35
23:20:26|440.35
23:20:28|440.35
23:20:28|440.35
23:20:29|440.49
23:20:30|440.49
23:20:31|440.49
23:20:32|440.49
23:20:33|440.49
23:20:34|440.59
23:20:35|440.58
23:20:36|440.48
23:20:38|440.48
23:20:39|440.48
23:20:40|440.58
23:20:41|440.58
23:20:42|440.58
23:20:43|440.58
23:20:44|440.56
23:20:45|440.56
23:20:46|440.56
23:20:47|440.56
23:20:48|440.56
23:20:49|440.56
23:20:50|440.56
23:20:51|440.57
23:20:52|440.57
23:20:53|440.58
23:20:54|440.
23:20:55|439.83
23:20:56|440.01
23:20:57|440.01
23:20:58|440.01
23:20:59|440.01
23:21:00|440.01
23:21:01|440.01
23:21:02|440.01
23:21:03|439.81
23:21:04|439.81
23:21:05|439.43
23:21:06|439.43
23:21:07|439.46
23:21:08|439.46
23:21:10|439.42
23:21:11|439.42
23:21:12|439.42
23:21:14|439.42
23:21:15|439.21
23:21:17|439.21
23:21:18|439.2
23:21:18|439.04
23:21:19|439.
23:21:20|439.
23:21:21|438.94
23:21:23|439.1
23:21:23|439.1
23:21:24|439.17
23:21:25|439.16
23:21:26|439.4
23:21:27|439.53
23:21:28|439.55
23:21:30|439.4
23:21:30|439.28
23:21:31|438.91
23:21:32|438.89
23:21:33|438.91
23:21:34|438.91
23:21:35|438.91
23:21:36|438.91
23:21:37|438.91
23:21:38|438.91
23:21:39|438.91
23:21:40|438.99
23:21:41|438.99
23:21:42|438.87
23:21:43|438.87
23:21:44|438.87
23:21:45|438.99
23:21:46|439.12
23:21:47|438.99
23:21:49|438.5
23:21:49|438.5
23:21:50|438.5
23:21:51|438.5
23:21:52|438.5
23:21:53|438.5
23:21:54|438.5
23:21:55|438.5
23:21:56|438.5
23:21:57|438.5
23:21:58|438.46
23:21:59|438.46
23:22:00|438.5
23:22:01|438.5
23:22:03|438.5
23:22:04|438.5
23:22:05|438.5
23:22:06|438.5
23:22:07|438.5
23:22:08|438.5
23:22:09|438.5
23:22:11|438.46
23:22:13|438.08
23:22:13|438.1
23:22:15|438.15
23:22:17|438.2
23:22:17|438.19
23:22:19|438.19
23:22:20|437.49
23:22:22|437.5
23:22:23|437.72
23:22:24|437.72
23:22:25|437.72
23:22:25|437.72
23:22:27|437.78
23:22:28|437.49
23:22:29|437.55
23:22:30|437.53
23:22:31|437.54
23:22:32|437.33
23:22:33|437.32
23:22:34|437.32
23:22:35|437.31
23:22:36|437.32
23:22:36|437.55
23:22:38|437.6
23:22:39|437.51
23:22:40|437.
23:22:40|437.41
23:22:42|437.41
23:22:43|437.
23:22:44|437.47
23:22:45|437.44
23:22:46|437.44
23:22:47|437.44
23:22:48|437.46
23:22:49|437.51
23:22:49|437.51
23:22:51|437.51
23:22:52|437.2
23:22:53|437.24
23:22:53|437.24
23:22:55|437.24
23:22:56|437.31
23:22:57|437.31
23:22:57|437.55
23:22:59|437.48
23:23:00|436.87
23:23:01|437.31
23:23:02|437.37
23:23:03|437.37
23:23:03|437.29
23:23:05|437.29
23:23:06|437.35
23:23:07|437.52
23:23:08|437.41
23:23:09|437.24
23:23:10|437.24
23:23:12|437.27
23:23:13|437.31
23:23:14|437.31
23:23:15|437.31
23:23:16|437.26
23:23:17|437.26
23:23:19|437.34
23:23:20|437.28
23:23:21|437.28
23:23:22|437.24
23:23:23|437.24
23:23:24|437.25
23:23:25|437.31
23:23:26|437.26
23:23:27|437.06
23:23:29|437.25
23:23:30|437.17
23:23:31|436.93
23:23:31|436.93
23:23:32|437.13
23:23:34|436.93
23:23:35|437.11
23:23:35|437.11
23:23:37|437.18
23:23:38|437.24
23:23:39|437.24
23:23:40|437.24
23:23:41|437.18
23:23:41|437.22
23:23:42|436.88
23:23:43|437.
23:23:44|437.32
23:23:45|437.28
23:23:46|437.22
23:23:48|437.3
23:23:49|437.3
23:23:50|437.01
23:23:50|436.88
23:23:52|436.87
23:23:52|437.12
23:23:54|437.31
23:23:54|437.36
23:23:56|437.38
23:23:56|437.08
23:23:58|437.33
23:23:59|437.33
23:23:59|437.33
23:24:01|437.2
23:24:02|437.2
23:24:03|437.3
23:24:04|437.3
23:24:04|437.3
23:24:05|437.3
23:24:07|437.3
23:24:08|437.37
23:24:09|437.37
23:24:10|437.02
23:24:10|436.98
23:24:13|436.82
23:24:15|437.07
23:24:16|437.07
23:24:17|437.05
23:24:18|437.09
23:24:20|437.05
23:24:20|437.05
23:24:22|437.05
23:24:24|436.97
23:24:24|436.97
23:24:25|436.97
23:24:26|436.83
23:24:27|436.97
23:24:28|436.97
23:24:29|437.
23:24:30|437.07
23:24:32|437.07
23:24:32|437.07
23:24:33|437.07
23:24:34|437.07
23:24:36|437.07
23:24:36|437.07
23:24:37|436.99
23:24:38|436.97
23:24:39|436.97
23:24:40|436.95
23:24:41|436.95
23:24:42|437.
23:24:43|437.
23:24:44|437.
23:24:46|437.28
23:24:46|437.21
23:24:47|437.21
23:24:48|437.09
23:24:49|437.09
23:24:50|437.09
23:24:51|437.09
23:24:52|437.1
23:24:53|437.1
23:24:54|436.99
23:24:55|436.99
23:24:56|437.
23:24:57|437.
23:24:58|437.31
23:24:59|436.99
23:25:00|437.18
23:25:01|437.18
23:25:02|437.
23:25:03|437.
23:25:04|437.
23:25:05|437.
23:25:07|437.
23:25:08|437.12
23:25:09|437.12
23:25:10|437.24
23:25:11|437.22
23:25:12|437.28
23:25:14|437.28
23:25:16|437.32
23:25:17|437.2
23:25:18|437.32
23:25:20|437.23
23:25:21|437.31
23:25:22|437.26
23:25:23|437.25
23:25:24|437.29
23:25:25|437.3
23:25:26|437.73
23:25:27|437.38
23:25:28|437.41
23:25:29|437.36
23:25:30|437.32
23:25:31|437.32
23:25:32|437.32
23:25:33|437.2
23:25:34|437.18
23:25:35|437.19
23:25:36|437.2
23:25:37|437.31
23:25:38|437.3
23:25:39|437.15
23:25:40|437.14
23:25:41|437.18
23:25:42|437.05
23:25:43|437.61
23:25:44|437.22
23:25:45|437.31
23:25:46|437.24
23:25:47|437.45
23:25:48|437.65
23:25:49|437.69
23:25:50|437.68
23:25:51|437.43
23:25:52|437.48
23:25:53|437.46
23:25:54|437.3
23:25:55|437.55
23:25:56|437.53
23:25:57|437.53
23:25:58|437.53
23:25:59|437.69
23:26:00|437.69
23:26:01|437.69
23:26:02|437.69
23:26:03|437.69
23:26:04|437.69
23:26:05|437.69
23:26:06|437.64
23:26:07|437.62
23:26:08|437.84
23:26:09|437.84
23:26:10|437.84
23:26:11|437.84
23:26:12|437.84
23:26:13|437.84
23:26:14|437.84
23:26:15|437.84
23:26:16|437.95
23:26:17|437.86
23:26:18|437.86
23:26:19|437.87
23:26:20|437.86
23:26:21|437.51
23:26:22|437.47
23:26:23|437.49
23:26:25|437.57
23:26:26|437.46
23:26:27|437.46
23:26:28|437.46
23:26:29|437.32
23:26:30|437.43
23:26:31|437.43
23:26:32|437.43
23:26:33|437.33
23:26:34|437.43
23:26:35|437.43
23:26:36|437.43
23:26:37|437.43
23:26:38|437.43
23:26:39|437.43
23:26:40|437.3
23:26:42|437.24
23:26:43|437.24
23:26:44|437.24
23:26:45|437.24
23:26:46|437.37
23:26:46|437.45
23:26:48|437.49
23:26:48|437.5
23:26:50|437.28
23:26:51|437.27
23:26:52|437.38
23:26:53|437.07
23:26:54|437.05
23:26:55|437.05
23:26:56|437.05
23:26:56|437.05
23:26:58|437.05
23:26:59|437.01
23:26:59|437.06
23:27:01|436.91
23:27:02|437.06
23:27:03|436.91
23:27:04|437.
23:27:04|436.96
23:27:07|436.87
23:27:07|436.78
23:27:08|436.71
23:27:09|436.72
23:27:10|436.82
23:27:12|436.69
23:27:12|436.7
23:27:13|436.74
23:27:16|436.82
23:27:17|436.65
23:27:19|436.63
23:27:20|436.72
23:27:21|436.65
23:27:22|436.69
23:27:22|436.69
23:27:24|436.65
23:27:25|436.61
23:27:26|436.61
23:27:27|436.67
23:27:29|436.74
23:27:29|436.79
23:27:30|436.86
23:27:31|436.86
23:27:32|436.81
23:27:33|436.79
23:27:34|436.89
23:27:35|436.89
23:27:36|436.89
23:27:37|436.78
23:27:38|436.78
23:27:40|436.61
23:27:40|436.61
23:27:41|436.79
23:27:43|436.65
23:27:44|436.84
23:27:45|436.84
23:27:46|436.84
23:27:47|436.65
23:27:48|436.65
23:27:49|436.65
23:27:50|436.65
23:27:52|436.65
23:27:53|436.65
23:27:54|436.65
23:27:55|436.65
23:27:56|436.65
23:27:57|436.65
23:27:58|436.65
23:27:58|436.76
23:28:00|436.61
23:28:00|436.61
23:28:02|436.61
23:28:03|436.94
23:28:04|436.94
23:28:05|436.88
23:28:06|436.84
23:28:07|436.84
23:28:08|436.84
23:28:09|436.78
23:28:10|436.78
23:28:11|436.78
23:28:11|436.94
23:28:13|436.9
23:28:14|436.75
23:28:15|436.9
23:28:17|436.77
23:28:18|436.89
23:28:19|436.85
23:28:19|436.85
23:28:22|436.85
23:28:22|436.85
23:28:24|436.86
23:28:24|436.84
23:28:26|436.68
23:28:27|436.77
23:28:28|436.77
23:28:29|436.72
23:28:30|436.57
23:28:31|436.72
23:28:32|436.78
23:28:33|436.78
23:28:34|436.78
23:28:35|436.78
23:28:36|436.78
23:28:37|436.78
23:28:38|436.78
23:28:39|436.78
23:28:41|436.73
23:28:42|436.72
23:28:43|436.74
23:28:44|436.64
23:28:45|436.64
23:28:46|436.7
23:28:47|436.7
23:28:48|436.71
23:28:49|437.08
23:28:50|436.92
23:28:51|436.93
23:28:52|437.01
23:28:53|437.06
23:28:54|437.46
23:28:55|437.46
23:28:56|437.49
23:28:57|437.44
23:28:58|437.44
23:28:59|437.34
23:29:00|437.34
23:29:01|437.12
23:29:03|437.12
23:29:04|437.12
23:29:04|437.1
23:29:06|437.22
23:29:06|437.27
23:29:08|437.64
23:29:08|437.59
23:29:09|437.61
23:29:10|437.61
23:29:11|437.6
23:29:13|437.5
23:29:15|437.51
23:29:15|437.5
23:29:17|437.5
23:29:19|437.56
23:29:21|437.36
23:29:22|437.46
23:29:23|437.11
23:29:24|437.11
23:29:26|437.12
23:29:27|437.12
23:29:28|437.19
23:29:28|437.17
23:29:30|437.17
23:29:31|437.19
23:29:32|437.3
23:29:33|437.26
23:29:34|437.26
23:29:36|437.26
23:29:36|437.61
23:29:38|437.46
23:29:39|437.46
23:29:39|437.46
23:29:40|437.47
23:29:42|437.47
23:29:42|437.47
23:29:44|437.29
23:29:44|437.29
23:29:46|437.29
23:29:46|437.43
23:29:48|437.43
23:29:49|437.4
23:29:49|437.28
23:29:51|437.31
23:29:52|437.48
23:29:53|437.48
23:29:53|437.5
23:29:55|437.22
23:29:56|437.23
23:29:56|437.28
23:29:58|437.28
23:29:58|437.62
23:29:59|437.62
23:30:00|437.62
23:30:02|437.62
23:30:03|437.62
23:30:03|437.62
23:30:04|437.65
23:30:05|437.55
23:30:07|437.7
23:30:08|437.7
23:30:09|437.64
23:30:10|437.64
23:30:10|437.68
23:30:12|437.68
23:30:12|437.68
23:30:13|437.68
23:30:14|437.55
23:30:16|437.55
23:30:17|437.55
23:30:19|437.6
23:30:20|437.6
23:30:21|437.6
23:30:23|437.6
23:30:24|437.52
23:30:25|437.59
23:30:27|437.38
23:30:28|437.59
23:30:29|437.89
23:30:30|437.62
23:30:30|437.94
23:30:31|438.3
23:30:33|438.3
23:30:34|438.11
23:30:34|438.24
23:30:36|438.2
23:30:37|438.24
23:30:38|438.57
23:30:39|438.58
23:30:40|438.58
23:30:41|438.58
23:30:42|438.58
23:30:43|438.44
23:30:44|438.44
23:30:45|438.32
23:30:46|438.48
23:30:47|438.48
23:30:48|438.48
23:30:49|438.48
23:30:50|438.38
23:30:51|438.38
23:30:52|438.24
23:30:53|438.24
23:30:54|438.24
23:30:55|438.24
23:30:56|438.24
23:30:57|438.24
23:30:58|438.24
23:30:59|438.24
23:31:00|438.42
23:31:01|438.42
23:31:02|438.38
23:31:03|438.58
23:31:04|438.58
23:31:05|438.45
23:31:06|438.45
23:31:07|438.45
23:31:08|438.45
23:31:09|438.37
23:31:10|438.4
23:31:11|438.6
23:31:12|438.4
23:31:13|438.42
23:31:14|438.42
23:31:15|438.43
23:31:16|438.42
23:31:17|438.42
23:31:19|438.42
23:31:20|438.5
23:31:22|438.34
23:31:24|438.25
23:31:25|438.25
23:31:26|438.17
23:31:28|437.56
23:31:28|437.6
23:31:30|437.6
23:31:31|437.6
23:31:32|437.6
23:31:33|437.6
23:31:34|437.9
23:31:35|437.9
23:31:36|437.66
23:31:37|437.66
23:31:38|437.66
23:31:39|437.66
23:31:40|437.71
23:31:41|437.71
23:31:42|437.71
23:31:43|437.6
23:31:44|437.6
23:31:45|437.77
23:31:46|437.77
23:31:47|437.77
23:31:48|437.77
23:31:49|437.73
23:31:50|437.55
23:31:51|437.55
23:31:52|437.61
23:31:53|437.5
23:31:54|437.77
23:31:55|437.56
23:31:56|437.56
23:31:57|437.56
23:31:58|437.56
23:31:59|437.56
23:32:00|437.56
23:32:02|437.66
23:32:03|437.78
23:32:03|437.56
23:32:04|437.82
23:32:05|437.72
23:32:07|437.9
23:32:08|437.62
23:32:09|437.62
23:32:10|438.14
23:32:12|438.14
23:32:12|438.12
23:32:13|438.12
23:32:14|438.25
23:32:15|438.18
23:32:16|438.18
23:32:18|438.18
23:32:19|438.18
23:32:21|438.52
23:32:22|438.52
23:32:24|438.52
23:32:25|438.4
23:32:25|438.49
23:32:26|438.49
23:32:27|438.5
23:32:30|438.5
23:32:30|438.23
23:32:32|438.23
23:32:33|438.41
23:32:33|438.4
23:32:34|438.5
23:32:35|438.5
23:32:36|438.5
23:32:37|438.5
23:32:38|438.5
23:32:39|438.5
23:32:40|438.37
23:32:42|438.37
23:32:42|438.21
23:32:43|438.21
23:32:44|438.21
23:32:45|438.32
23:32:46|437.89
23:32:47|437.65
23:32:48|437.65
23:32:49|437.65
23:32:50|437.65
23:32:51|437.65
23:32:52|437.59
23:32:53|437.36
23:32:54|437.36
23:32:56|437.65
23:32:56|438.1
23:32:57|438.1
23:32:58|438.1
23:32:59|438.08
23:33:00|438.08
23:33:01|438.16
23:33:02|438.16
23:33:03|438.18
23:33:05|437.9
23:33:05|437.9
23:33:06|437.79
23:33:07|437.8
23:33:08|437.96
23:33:09|437.97
23:33:11|437.97
23:33:12|437.8
23:33:12|437.8
23:33:13|437.8
23:33:14|437.8
23:33:16|437.95
23:33:16|437.95
23:33:17|437.95
23:33:18|437.87
23:33:19|437.87
23:33:21|437.86
23:33:23|438.05
23:33:24|438.05
23:33:25|437.89
23:33:26|437.89
23:33:27|437.89
23:33:28|437.89
23:33:29|438.03
23:33:31|437.96
23:33:32|438.12
23:33:32|438.17
23:33:33|438.17
23:33:35|438.31
23:33:36|438.31
23:33:36|438.33
23:33:38|438.
23:33:38|438.
23:33:40|438.
23:33:40|438.
23:33:41|438.25
23:33:42|438.25
23:33:44|438.25
23:33:45|438.25
23:33:46|438.25
23:33:47|438.25
23:33:48|438.25
23:33:49|438.25
23:33:49|438.
23:33:51|438.25
23:33:52|438.29
23:33:53|438.29
23:33:53|438.29
23:33:55|438.29
23:33:56|438.29
23:33:56|438.29
23:33:58|438.29
23:33:59|438.29
23:33:59|438.39
23:34:00|438.39
23:34:01|438.39
23:34:02|438.39
23:34:04|438.39
23:34:04|438.39
23:34:05|438.39
23:34:07|438.43
23:34:07|438.43
23:34:08|438.5
23:34:09|438.45
23:34:11|438.45
23:34:13|438.45
23:34:13|438.5
23:34:14|438.5
23:34:15|439.
23:34:16|439.12
23:34:17|439.16
23:34:18|439.16
23:34:19|439.16
23:34:20|439.15
23:34:22|438.93
23:34:24|438.79
23:34:25|438.81
23:34:26|438.81
23:34:26|438.81
23:34:28|438.81
23:34:29|438.75
23:34:29|438.93
23:34:32|439.06
23:34:33|438.84
23:34:34|438.81
23:34:35|438.92
23:34:36|439.
23:34:36|439.
23:34:38|438.94
23:34:39|438.93
23:34:40|438.95
23:34:41|438.84
23:34:42|438.81
23:34:42|438.36
23:34:44|438.36
23:34:44|438.36
23:34:45|438.36
23:34:46|438.44
23:34:47|438.44
23:34:50|438.25
23:34:50|438.09
23:34:51|438.37
23:34:53|438.37
23:34:54|438.55
23:34:55|438.1
23:34:56|438.1
23:34:57|438.1
23:34:58|438.1
23:34:59|438.1
23:35:00|438.16
23:35:01|438.16
23:35:02|438.16
23:35:03|437.82
23:35:04|437.63
23:35:05|437.7
23:35:06|437.82
23:35:07|437.78
23:35:08|437.72
23:35:09|437.67
23:35:10|437.67
23:35:11|437.59
23:35:12|437.89
23:35:13|437.89
23:35:14|436.94
23:35:15|436.94
23:35:16|436.64
23:35:17|436.64
23:35:18|436.64
23:35:19|436.64
23:35:20|436.67
23:35:21|436.66
23:35:22|436.66
23:35:24|436.66
23:35:24|436.66
23:35:25|436.71
23:35:26|436.83
23:35:28|436.67
23:35:30|436.67
23:35:31|436.67
23:35:32|436.85
23:35:33|436.79
23:35:34|436.79
23:35:34|436.69
23:35:36|436.86
23:35:37|436.79
23:35:38|436.79
23:35:39|436.79
23:35:39|436.41
23:35:41|436.47
23:35:42|436.47
23:35:43|436.47
23:35:44|436.31
23:35:45|436.32
23:35:46|436.32
23:35:47|436.26
23:35:48|436.26
23:35:49|436.26
23:35:50|436.24
23:35:50|436.19
23:35:52|436.24
23:35:52|436.58
23:35:54|436.58
23:35:56|436.63
23:35:56|436.43
23:35:57|436.46
23:35:58|436.44
23:35:59|436.38
23:36:00|436.68
23:36:01|436.68
23:36:02|436.68
23:36:03|436.73
23:36:04|436.69
23:36:05|436.67
23:36:06|436.72
23:36:07|436.93
23:36:08|436.91
23:36:09|436.91
23:36:10|436.92
23:36:11|436.75
23:36:12|436.96
23:36:13|436.78
23:36:15|436.89
23:36:15|436.78
23:36:16|436.69
23:36:17|436.71
23:36:19|436.71
23:36:20|437.03
23:36:20|437.28
23:36:21|437.32
23:36:27|437.2
23:36:29|437.03
23:36:30|437.03
23:36:31|437.25
23:36:32|437.44
23:36:33|437.44
23:36:34|437.22
23:36:35|437.22
23:36:36|437.22
23:36:37|436.6
23:36:38|436.6
23:36:39|436.6
23:36:40|436.88
23:36:41|436.88
23:36:42|436.91
23:36:43|436.82
23:36:45|436.66
23:36:45|436.66
23:36:46|436.46
23:36:47|436.47
23:36:48|436.47
23:36:49|436.35
23:36:51|436.36
23:36:51|436.36
23:36:52|436.36
23:36:53|436.37
23:36:55|436.37
23:36:56|436.3
23:36:56|436.45
23:36:57|436.36
23:36:59|436.36
23:36:59|436.36
23:37:00|436.36
23:37:01|436.52
23:37:03|436.39
23:37:03|436.44
23:37:05|436.44
23:37:05|436.69
23:37:07|436.56
23:37:08|436.56
23:37:09|436.56
23:37:10|436.94
23:37:11|436.94
23:37:11|436.94
23:37:13|436.73
23:37:14|436.73
23:37:15|436.73
23:37:16|436.81
23:37:17|436.84
23:37:18|436.87
23:37:19|436.87
23:37:20|437.02
23:37:21|437.02
23:37:22|437.3
23:37:23|437.3
23:37:25|437.01
23:37:27|437.31
23:37:29|437.34
23:37:29|437.46
23:37:30|437.28
23:37:31|437.24
23:37:32|437.51
23:37:33|437.49
23:37:35|437.36
23:37:36|437.36
23:37:36|437.87
23:37:37|437.87
23:37:38|437.86
23:37:39|437.86
23:37:40|437.86
23:37:41|437.79
23:37:42|437.79
23:37:43|437.79
23:37:44|437.9
23:37:46|438.02
23:37:47|438.02
23:37:47|438.02
23:37:48|437.7
23:37:51|437.7
23:37:51|437.7
23:37:52|437.76
23:37:53|437.76
23:37:54|437.23
23:37:55|437.23
23:37:56|437.23
23:37:57|437.96
23:37:58|437.97
23:37:59|437.99
23:38:00|437.99
23:38:01|437.72
23:38:02|437.78
23:38:03|437.78
23:38:04|437.95
23:38:05|437.88
23:38:06|437.9
23:38:07|437.75
23:38:08|437.99
23:38:09|438.57
23:38:10|438.49
23:38:11|438.57
23:38:12|438.39
23:38:13|438.66
23:38:14|438.37
23:38:15|438.37
23:38:16|438.53
23:38:17|438.51
23:38:18|438.41
23:38:19|438.58
23:38:20|438.37
23:38:21|438.1
23:38:22|438.1
23:38:23|438.43
23:38:24|438.43
23:38:26|438.61
23:38:28|438.61
23:38:30|438.67
23:38:31|438.73
23:38:33|438.73
23:38:34|438.73
23:38:35|438.73
23:38:37|438.73
23:38:38|438.68
23:38:39|438.68
23:38:40|438.68
23:38:41|438.66
23:38:42|438.67
23:38:43|438.67
23:38:44|438.67
23:38:46|438.67
23:38:46|438.67
23:38:47|438.96
23:38:48|439.08
23:38:49|438.7
23:38:50|438.7
23:38:51|438.7
23:38:52|438.7
23:38:53|438.7
23:38:54|438.76
23:38:56|438.77
23:38:56|438.91
23:38:57|438.91
23:38:58|438.91
23:39:00|438.91
23:39:00|438.91
23:39:02|438.99
23:39:03|439.12
23:39:04|439.12
23:39:05|439.12
23:39:06|439.12
23:39:07|439.12
23:39:08|439.12
23:39:09|439.08
23:39:10|439.08
23:39:11|439.11
23:39:12|438.83
23:39:13|438.83
23:39:14|438.89
23:39:15|438.83
23:39:16|438.83
23:39:17|438.98
23:39:17|438.98
23:39:18|439.03
23:39:20|439.03
23:39:21|439.03
23:39:22|439.04
23:39:23|439.01
23:39:24|439.1
23:39:25|439.03
23:39:25|439.51
23:39:28|439.28
23:39:30|439.28
23:39:32|439.28
23:39:33|439.28
23:39:34|439.28
23:39:35|439.45
23:39:36|439.48
23:39:38|439.48
23:39:39|439.48
23:39:40|439.48
23:39:41|439.48
23:39:42|439.48
23:39:43|439.48
23:39:44|439.25
23:39:45|439.25
23:39:46|439.06
23:39:47|439.47
23:39:48|439.53
23:39:49|439.53
23:39:50|439.52
23:39:51|439.52
23:39:51|439.52
23:39:53|439.05
23:39:54|439.21
23:39:55|439.21
23:39:56|439.03
23:39:57|439.03
23:39:58|439.01
23:39:59|439.01
23:40:00|439.22
23:40:01|439.22
23:40:02|439.22
23:40:03|439.22
23:40:04|439.22
23:40:05|439.22
23:40:06|438.88
23:40:07|438.88
23:40:08|438.88
23:40:09|438.88
23:40:10|438.88
23:40:11|439.08
23:40:11|438.87
23:40:13|438.87
23:40:14|438.87
23:40:15|439.06
23:40:16|439.06
23:40:17|439.26
23:40:17|439.07
23:40:18|439.45
23:40:20|439.45
23:40:21|439.45
23:40:22|439.45
23:40:23|439.45
23:40:23|439.45
23:40:25|439.15
23:40:25|439.24
23:40:27|439.14
23:40:29|439.11
23:40:30|439.08
23:40:31|439.08
23:40:32|439.36
23:40:34|439.35
23:40:35|439.
23:40:35|439.
23:40:36|439.
23:40:37|439.
23:40:38|439.
23:40:40|439.
23:40:41|438.58
23:40:42|438.58
23:40:43|438.58
23:40:44|438.58
23:40:45|438.62
23:40:46|438.43
23:40:47|438.27
23:40:48|438.27
23:40:49|438.21
23:40:50|438.21
23:40:52|438.21
23:40:52|438.22
23:40:54|438.56
23:40:55|438.56
23:40:56|438.56
23:40:57|438.16
23:40:58|438.33
23:40:59|438.27
23:41:00|438.17
23:41:00|438.17
23:41:01|438.17
23:41:03|438.
23:41:04|437.85
23:41:05|437.85
23:41:06|437.85
23:41:07|437.85
23:41:08|437.85
23:41:08|437.85
23:41:10|437.85
23:41:11|437.91
23:41:12|437.84
23:41:12|437.84
23:41:14|437.84
23:41:14|437.84
23:41:15|437.73
23:41:16|437.87
23:41:17|437.87
23:41:19|437.87
23:41:19|437.97
23:41:21|437.97
23:41:22|437.97
23:41:22|437.97
23:41:23|437.97
23:41:24|437.97
23:41:26|437.97
23:41:27|437.94
23:41:28|437.94
23:41:30|437.94
23:41:31|437.73
23:41:32|437.73
23:41:33|437.73
23:41:33|437.93
23:41:35|437.93
23:41:37|437.7
23:41:38|437.71
23:41:38|437.74
23:41:39|437.74
23:41:40|437.75
23:41:41|437.75
23:41:42|437.75
23:41:43|437.75
23:41:44|437.91
23:41:45|437.92
23:41:46|437.92
23:41:47|437.84
23:41:48|437.84
23:41:50|437.9
23:41:51|437.9
23:41:52|437.9
23:41:53|437.9
23:41:54|437.9
23:41:55|437.9
23:41:56|437.9
23:41:57|437.9
23:41:58|437.93
23:41:59|437.99
23:42:00|437.99
23:42:01|437.99
23:42:02|437.67
23:42:03|437.7
23:42:04|437.74
23:42:05|437.86
23:42:06|438.02
23:42:07|438.02
23:42:08|438.02
23:42:09|438.02
23:42:10|438.02
23:42:11|438.02
23:42:12|437.97
23:42:13|438.03
23:42:14|438.05
23:42:16|438.46
23:42:16|438.46
23:42:19|438.46
23:42:20|438.46
23:42:20|438.46
23:42:22|438.46
23:42:23|438.46
23:42:23|438.19
23:42:24|438.19
23:42:26|438.33
23:42:26|438.36
23:42:28|438.36
23:42:28|438.36
23:42:31|438.46
23:42:32|438.7
23:42:34|438.53
23:42:35|438.48
23:42:37|438.34
23:42:37|438.2
23:42:38|438.2
23:42:40|438.2
23:42:40|438.2
23:42:41|438.2
23:42:43|438.2
23:42:43|438.2
23:42:44|438.29
23:42:45|438.14
23:42:47|438.16
23:42:48|437.97
23:42:49|438.15
23:42:50|438.14
23:42:51|437.99
23:42:52|437.85
23:42:53|437.81
23:42:54|437.67
23:42:55|437.89
23:42:56|437.87
23:42:57|437.5
23:42:58|437.67
23:42:59|437.51
23:43:01|437.48
23:43:01|437.5
23:43:03|437.81
23:43:04|437.55
23:43:05|437.46
23:43:06|437.49
23:43:07|437.77
23:43:08|437.47
23:43:09|437.42
23:43:10|437.43
23:43:12|437.43
23:43:12|437.47
23:43:14|437.44
23:43:14|437.32
23:43:16|437.32
23:43:17|437.32
23:43:17|437.24
23:43:19|437.32
23:43:19|437.23
23:43:21|437.23
23:43:21|437.03
23:43:22|437.
23:43:24|437.
23:43:24|437.
23:43:26|437.2
23:43:26|437.2
23:43:28|437.2
23:43:29|437.2
23:43:29|436.74
23:43:32|436.53
23:43:33|436.83
23:43:35|436.92
23:43:36|437.05
23:43:36|437.01
23:43:39|436.95
23:43:41|437.04
23:43:41|437.04
23:43:42|436.81
23:43:43|436.82
23:43:44|436.82
23:43:45|436.56
23:43:47|436.81
23:43:48|436.79
23:43:49|436.79
23:43:51|437.12
23:43:52|437.12
23:43:53|437.12
23:43:54|437.03
23:43:55|437.03
23:43:56|436.78
23:43:57|436.54
23:43:58|436.62
23:43:59|436.62
23:44:01|436.81
23:44:01|436.86
23:44:03|436.86
23:44:04|436.86
23:44:05|436.86
23:44:07|436.86
23:44:08|437.01
23:44:09|437.01
23:44:10|437.08
23:44:11|436.73
23:44:12|436.68
23:44:13|436.82
23:44:14|436.82
23:44:14|436.82
23:44:16|436.78
23:44:16|436.78
23:44:18|436.54
23:44:19|436.66
23:44:20|436.6
23:44:21|436.6
23:44:22|436.52
23:44:23|436.28
23:44:24|436.33
23:44:25|436.33
23:44:26|436.29
23:44:27|436.13
23:44:28|436.18
23:44:29|436.15
23:44:30|436.11
23:44:31|436.11
23:44:33|436.29
23:44:34|436.49
23:44:34|436.49
23:44:37|436.09
23:44:37|436.31
23:44:39|436.31
23:44:40|436.31
23:44:41|436.48
23:44:42|436.48
23:44:43|436.4
23:44:44|436.4
23:44:45|436.09
23:44:46|436.09
23:44:47|436.2
23:44:48|436.2
23:44:49|436.2
23:44:50|436.25
23:44:51|436.45
23:44:52|436.45
23:44:53|436.45
23:44:54|436.33
23:44:55|436.49
23:44:56|436.49
23:44:57|436.21
23:44:58|436.09
23:44:59|436.09
23:45:00|436.09
23:45:01|436.09
23:45:02|435.75
23:45:03|435.59
23:45:04|436.
23:45:05|436.71
23:45:06|436.76
23:45:07|436.74
23:45:08|436.61
23:45:09|436.61
23:45:10|436.61
23:45:11|436.29
23:45:12|436.6
23:45:13|436.6
23:45:14|436.6
23:45:15|436.6
23:45:16|436.6
23:45:17|436.23
23:45:18|436.49
23:45:19|436.49
23:45:20|436.49
23:45:21|436.49
23:45:22|436.49
23:45:23|436.49
23:45:24|436.7
23:45:25|436.6
23:45:26|436.5
23:45:27|436.5
23:45:28|436.5
23:45:29|436.27
23:45:30|436.27
23:45:31|436.56
23:45:32|436.56
23:45:33|436.56
23:45:35|436.56
23:45:36|436.93
23:45:37|436.93
23:45:38|436.93
23:45:39|436.63
23:45:39|436.63
23:45:42|436.82
23:45:43|436.82
23:45:44|436.82
23:45:45|436.57
23:45:46|436.9
23:45:47|437.27
23:45:48|437.27
23:45:49|436.85
23:45:49|436.85
23:45:51|436.9
23:45:51|436.9
23:45:53|436.9
23:45:53|436.6
23:45:56|436.6
23:45:56|436.41
23:45:57|436.41
23:45:58|436.6
23:45:59|436.6
23:46:00|436.6
23:46:01|436.6
23:46:02|436.6
23:46:03|436.29
23:46:04|436.29
23:46:05|436.29
23:46:06|436.28
23:46:07|436.07
23:46:08|436.16
23:46:09|436.16
23:46:10|436.15
23:46:11|436.15
23:46:12|436.29
23:46:13|436.26
23:46:14|436.31
23:46:15|436.31
23:46:16|436.31
23:46:17|436.31
23:46:18|436.31
23:46:19|436.11
23:46:20|436.12
23:46:21|436.04
23:46:22|436.04
23:46:23|435.93
23:46:24|435.93
23:46:26|436.73
23:46:26|436.52
23:46:27|436.52
23:46:28|436.52
23:46:29|436.52
23:46:30|436.45
23:46:31|436.45
23:46:32|436.45
23:46:34|436.45
23:46:36|436.45
23:46:37|437.36
23:46:39|436.89
23:46:39|437.06
23:46:40|437.22
23:46:42|437.13
23:46:42|437.27
23:46:44|437.28
23:46:45|436.98
23:46:46|437.55
23:46:48|437.54
23:46:49|437.55
23:46:51|437.55
23:46:52|437.55
23:46:52|437.55
23:46:54|437.55
23:46:55|437.55
23:46:55|437.55
23:46:58|437.42
23:46:58|437.35
23:46:59|437.35
23:47:00|437.53
23:47:02|437.53
23:47:02|437.55
23:47:03|437.55
23:47:04|438.33
23:47:05|438.22
23:47:06|438.51
23:47:07|438.51
23:47:08|438.55
23:47:09|438.55
23:47:10|438.55
23:47:11|438.55
23:47:12|438.55
23:47:13|438.55
23:47:14|438.55
23:47:15|438.55
23:47:16|438.07
23:47:17|438.54
23:47:19|438.54
23:47:20|438.33
23:47:21|438.28
23:47:22|438.28
23:47:23|438.28
23:47:24|438.28
23:47:25|438.54
23:47:26|438.54
23:47:27|438.54
23:47:28|438.54
23:47:29|438.54
23:47:30|438.54
23:47:31|438.54
23:47:32|438.54
23:47:33|438.86
23:47:34|438.86
23:47:35|438.86
23:47:36|438.86
23:47:38|438.86
23:47:39|438.86
23:47:40|438.86
23:47:41|438.86
23:47:42|438.86
23:47:43|438.54
23:47:44|438.54
23:47:45|438.79
23:47:46|438.79
23:47:47|438.79
23:47:48|438.6
23:47:50|438.54
23:47:50|438.54
23:47:51|438.54
23:47:52|438.54
23:47:53|438.54
23:47:54|438.54
23:47:55|438.54
23:47:57|438.54
23:47:59|438.55
23:47:59|438.55
23:48:00|438.55
23:48:02|438.55
23:48:03|438.55
23:48:04|438.78
23:48:05|438.78
23:48:06|438.78
23:48:07|438.78
23:48:08|438.78
23:48:09|438.78
23:48:10|438.78
23:48:11|438.78
23:48:12|438.78
23:48:13|438.78
23:48:14|438.66
23:48:15|438.66
23:48:16|438.82
23:48:17|438.82
23:48:18|438.82
23:48:19|438.82
23:48:20|438.77
23:48:21|438.77
23:48:22|438.78
23:48:23|438.88
23:48:24|438.88
23:48:25|438.88
23:48:26|438.88
23:48:27|438.88
23:48:28|438.7
23:48:29|438.75
23:48:30|439.29
23:48:31|439.29
23:48:32|439.29
23:48:33|438.86
23:48:34|438.85
23:48:35|438.85
23:48:37|438.85
23:48:38|438.85
23:48:38|438.73
23:48:39|438.62
23:48:41|438.62
23:48:41|438.12
23:48:43|438.02
23:48:44|438.02
23:48:45|438.02
23:48:46|438.02
23:48:47|438.02
23:48:48|437.88
23:48:49|437.88
23:48:50|437.88
23:48:51|437.88
23:48:52|437.88
23:48:53|437.88
23:48:54|437.88
23:48:55|437.88
23:48:56|437.87
23:48:57|437.87
23:48:58|437.87
23:48:59|437.86
23:49:00|437.86
23:49:01|437.86
23:49:02|437.86
23:49:03|437.86
23:49:04|437.86
23:49:05|437.62
23:49:06|437.46
23:49:07|437.67
23:49:08|437.67
23:49:09|437.75
23:49:10|437.75
23:49:11|437.8
23:49:13|437.8
23:49:14|437.49
23:49:15|437.8
23:49:15|437.8
23:49:17|437.5
23:49:17|437.5
23:49:19|437.76
23:49:19|437.64
23:49:20|437.88
23:49:22|437.88
23:49:22|437.88
23:49:23|437.88
23:49:25|438.45
23:49:25|438.61
23:49:26|438.31
23:49:28|438.41
23:49:28|438.41
23:49:30|438.41
23:49:31|438.41
23:49:32|438.41
23:49:33|438.41
23:49:33|438.26
23:49:34|438.26
23:49:35|438.31
23:49:38|438.31
23:49:39|438.38
23:49:40|438.38
23:49:41|438.21
23:49:43|438.21
23:49:45|438.21
23:49:46|438.21
23:49:47|438.21
23:49:47|438.21
23:49:48|437.77
23:49:49|437.85
23:49:51|437.85
23:49:52|437.85
23:49:53|437.85
23:49:54|437.61
23:49:55|437.54
23:49:56|437.49
23:49:57|437.38
23:49:58|437.38
23:50:00|437.28
23:50:01|437.28
23:50:02|437.28
23:50:04|437.21
23:50:05|437.28
23:50:06|437.28
23:50:06|437.28
23:50:08|437.28
23:50:08|437.28
23:50:10|437.28
23:50:11|437.28
23:50:12|437.28
23:50:13|437.28
23:50:13|437.28
23:50:15|437.28
23:50:16|437.28
23:50:16|437.28
23:50:17|437.28
23:50:18|437.28
23:50:21|437.24
23:50:21|437.24
23:50:22|437.47
23:50:23|437.47
23:50:25|437.47
23:50:25|437.29
23:50:26|437.29
23:50:27|437.29
23:50:28|437.49
23:50:29|437.49
23:50:31|437.7
23:50:32|437.33
23:50:33|437.64
23:50:34|437.65
23:50:35|437.65
23:50:36|437.28
23:50:37|437.28
23:50:39|437.45
23:50:41|437.19
23:50:41|437.19
23:50:43|437.56
23:50:44|437.11
23:50:45|437.11
23:50:46|437.01
23:50:47|436.99
23:50:48|436.99
23:50:49|436.99
23:50:50|436.99
23:50:51|437.
23:50:52|436.76
23:50:53|436.64
23:50:54|436.6
23:50:55|436.6
23:50:56|436.6
23:50:57|436.6
23:50:58|436.6
23:50:59|436.6
23:51:00|436.6
23:51:01|436.6
23:51:02|436.6
23:51:03|436.6
23:51:04|436.6
23:51:05|436.6
23:51:07|436.6
23:51:08|436.6
23:51:09|436.6
23:51:10|436.6
23:51:11|436.91
23:51:12|436.91
23:51:13|436.74
23:51:13|436.74
23:51:15|436.74
23:51:16|436.74
23:51:17|436.53
23:51:18|436.74
23:51:19|436.74
23:51:20|436.74
23:51:21|436.42
23:51:22|436.4
23:51:23|436.4
23:51:24|436.4
23:51:25|436.4
23:51:26|436.4
23:51:27|436.4
23:51:28|436.4
23:51:29|436.4
23:51:30|436.4
23:51:31|436.71
23:51:32|436.71
23:51:33|436.71
23:51:34|436.71
23:51:35|436.71
23:51:36|436.71
23:51:37|436.71
23:51:38|436.6
23:51:40|436.4
23:51:42|436.79
23:51:43|436.79
23:51:45|436.69
23:51:46|436.71
23:51:48|436.87
23:51:50|436.87
23:51:51|436.87
23:51:52|436.72
23:51:53|436.94
23:51:54|436.87
23:51:55|436.89
23:51:56|436.89
23:51:57|436.89
23:51:59|436.88
23:52:00|436.88
23:52:01|436.65
23:52:01|436.87
23:52:03|436.87
23:52:04|436.87
23:52:05|436.97
23:52:07|436.73
23:52:08|436.73
23:52:08|436.73
23:52:10|436.73
23:52:11|437.42
23:52:13|437.17
23:52:14|437.34
23:52:15|437.41
23:52:16|437.41
23:52:17|437.42
23:52:18|437.36
23:52:19|437.36
23:52:20|437.36
23:52:21|437.36
23:52:22|437.19
23:52:23|437.33
23:52:23|437.46
23:52:24|437.46
23:52:26|437.46
23:52:27|437.46
23:52:28|437.46
23:52:30|437.49
23:52:30|437.49
23:52:31|437.49
23:52:32|437.26
23:52:33|437.26
23:52:34|437.46
23:52:36|437.46
23:52:38|437.46
23:52:38|437.31
23:52:40|437.25
23:52:42|437.25
23:52:43|437.03
23:52:45|437.03
23:52:46|437.05
23:52:47|437.1
23:52:48|437.1
23:52:49|437.1
23:52:50|437.1
23:52:51|437.1
23:52:53|437.29
23:52:54|437.56
23:52:55|437.56
23:52:56|437.8
23:52:57|437.79
23:52:58|437.79
23:52:59|437.79
23:53:00|437.79
23:53:01|437.79
23:53:02|437.79
23:53:03|437.79
23:53:03|437.79
23:53:05|437.79
23:53:05|437.79
23:53:07|437.79
23:53:08|437.79
23:53:09|437.79
23:53:09|437.79
23:53:10|437.56
23:53:12|437.56
23:53:13|437.75
23:53:15|437.75
23:53:15|437.55
23:53:16|437.55
23:53:18|437.55
23:53:19|437.37
23:53:20|437.23
23:53:21|437.75
23:53:22|437.64
23:53:22|437.81
23:53:23|437.81
23:53:25|437.81
23:53:27|437.6
23:53:27|437.6
23:53:28|437.6
23:53:29|437.6
23:53:30|437.6
23:53:31|437.6
23:53:32|437.6
23:53:33|437.6
23:53:34|437.66
23:53:35|437.66
23:53:36|437.66
23:53:37|437.78
23:53:38|437.78
23:53:39|437.78
23:53:41|437.63
23:53:43|437.87
23:53:45|437.8
23:53:46|437.8
23:53:46|437.8
23:53:47|437.8
23:53:49|437.8
23:53:49|437.8
23:53:51|437.81
23:53:53|437.85
23:53:54|437.62
23:53:55|437.62
23:53:56|437.62
23:53:57|437.62
23:53:58|437.28
23:53:59|437.33
23:54:00|437.62
23:54:01|437.44
23:54:02|437.44
23:54:03|437.6
23:54:04|437.53
23:54:06|437.53
23:54:07|437.53
23:54:07|437.71
23:54:09|437.88
23:54:10|437.88
23:54:11|437.88
23:54:12|437.88
23:54:13|438.
23:54:13|438.
23:54:16|437.99
23:54:16|437.99
23:54:17|437.99
23:54:19|437.83
23:54:20|437.99
23:54:21|437.99
23:54:22|437.99
23:54:23|437.99
23:54:24|437.99
23:54:25|437.99
23:54:26|437.99
23:54:27|437.99
23:54:28|437.99
23:54:29|437.99
23:54:30|437.99
23:54:31|437.86
23:54:32|437.82
23:54:33|437.82
23:54:34|437.82
23:54:35|437.82
23:54:36|437.82
23:54:37|437.83
23:54:38|437.83
23:54:39|437.99
23:54:40|438.
23:54:41|438.
23:54:43|438.
23:54:44|438.
23:54:45|438.
23:54:46|438.
23:54:48|437.99
23:54:49|438.29
23:54:50|438.65
23:54:52|438.05
23:54:52|438.52
23:54:54|438.52
23:54:55|438.52
23:54:56|438.52
23:54:57|438.52
23:54:58|438.03
23:54:59|438.02
23:55:01|437.9
23:55:02|437.82
23:55:03|437.99
23:55:04|437.98
23:55:05|437.8
23:55:06|437.8
23:55:07|438.
23:55:08|437.99
23:55:09|437.77
23:55:10|437.77
23:55:11|437.77
23:55:12|437.76
23:55:13|437.76
23:55:14|437.69
23:55:16|437.69
23:55:17|437.94
23:55:18|437.94
23:55:19|437.75
23:55:19|437.99
23:55:21|437.99
23:55:21|437.99
23:55:22|438.09
23:55:24|437.9
23:55:24|438.11
23:55:26|438.11
23:55:26|438.11
23:55:27|438.19
23:55:28|438.19
23:55:29|438.19
23:55:30|438.19
23:55:32|438.2
23:55:33|438.35
23:55:33|438.35
23:55:35|438.35
23:55:35|438.35
23:55:37|438.35
23:55:37|438.35
23:55:39|438.35
23:55:39|438.35
23:55:41|438.35
23:55:41|438.32
23:55:44|438.32
23:55:44|438.32
23:55:46|438.32
23:55:48|438.28
23:55:49|438.28
23:55:51|438.28
23:55:52|438.15
23:55:52|438.15
23:55:53|438.15
23:55:54|438.15
23:55:56|438.08
23:55:56|438.08
23:55:57|438.08
23:55:58|438.08
23:55:59|438.16
23:56:00|437.81
23:56:01|437.83
23:56:03|437.98
23:56:03|437.98
23:56:04|437.98
23:56:05|437.99
23:56:06|438.03
23:56:08|438.26
23:56:09|438.25
23:56:09|438.25
23:56:11|438.25
23:56:12|438.31
23:56:13|438.31
23:56:13|438.31
23:56:14|438.31
23:56:15|438.31
23:56:16|438.61
23:56:18|438.56
23:56:19|438.56
23:56:19|438.29
23:56:20|438.29
23:56:22|438.28
23:56:22|438.28
23:56:24|438.28
23:56:24|438.28
23:56:25|438.28
23:56:27|438.33
23:56:27|438.33
23:56:28|438.33
23:56:30|438.51
23:56:30|438.56
23:56:31|438.56
23:56:32|438.56
23:56:33|438.24
23:56:34|438.24
23:56:36|438.24
23:56:36|438.24
23:56:37|438.44
23:56:38|438.44
23:56:39|438.28
23:56:40|438.28
23:56:41|438.28
23:56:42|438.28
23:56:45|438.28
23:56:46|438.28
23:56:48|438.28
23:56:49|438.28
23:56:51|438.59
23:56:51|438.59
23:56:52|438.59
23:56:54|438.27
23:56:55|438.35
23:56:56|438.35
23:56:57|438.28
23:56:59|438.23
23:57:00|438.19
23:57:02|438.35
23:57:02|438.06
23:57:03|437.97
23:57:05|437.83
23:57:05|438.04
23:57:07|438.09
23:57:07|438.09
23:57:10|438.07
23:57:10|438.08
23:57:11|438.03
23:57:12|438.03
23:57:13|438.28
23:57:14|438.01
23:57:15|438.07
23:57:16|437.8
23:57:17|437.8
23:57:18|437.74
23:57:20|437.74
23:57:20|437.74
23:57:22|437.74
23:57:23|438.
23:57:24|438.
23:57:25|438.
23:57:26|438.
23:57:27|438.
23:57:28|438.05
23:57:29|438.19
23:57:30|438.19
23:57:31|438.19
23:57:32|438.19
23:57:33|438.19
23:57:34|438.19
23:57:35|438.19
23:57:36|438.19
23:57:37|437.79
23:57:38|437.79
23:57:39|437.79
23:57:40|437.78
23:57:41|437.68
23:57:42|437.94
23:57:43|437.94
23:57:44|437.74
23:57:46|437.74
23:57:48|437.14
23:57:49|437.14
23:57:50|437.14
23:57:51|437.4
23:57:53|437.69
23:57:54|437.52
23:57:55|437.55
23:57:57|437.35
23:57:58|437.25
23:58:00|437.43
23:58:00|437.02
23:58:01|436.99
23:58:02|437.43
23:58:04|437.29
23:58:05|437.1
23:58:06|437.09
23:58:07|437.09
23:58:08|437.09
23:58:09|437.11
23:58:10|437.11
23:58:11|437.31
23:58:12|437.06
23:58:13|437.05
23:58:14|437.05
23:58:15|436.95
23:58:16|436.95
23:58:17|436.95
23:58:18|436.91
23:58:19|436.86
23:58:20|437.13
23:58:21|437.19
23:58:22|437.19
23:58:23|437.19
23:58:24|437.27
23:58:25|437.06
23:58:26|437.06
23:58:27|437.33
23:58:28|437.38
23:58:29|437.38
23:58:30|437.38
23:58:31|437.42
23:58:32|437.58
23:58:33|437.58
23:58:34|437.59
23:58:35|437.83
23:58:36|437.83
23:58:37|437.83
23:58:39|437.81
23:58:40|437.82
23:58:41|437.82
23:58:42|437.82
23:58:43|437.8
23:58:43|437.92
23:58:45|437.92
23:58:46|437.92
23:58:48|437.92
23:58:49|437.92
23:58:50|437.93
23:58:51|437.93
23:58:52|437.93
23:58:53|437.7
23:58:54|437.64
23:58:55|437.56
23:58:57|437.59
23:58:58|437.56
23:58:59|437.79
23:59:00|437.59
23:59:02|437.59
23:59:03|437.78
23:59:04|437.53
23:59:06|437.58
23:59:07|437.9
23:59:07|437.9
23:59:09|437.92
23:59:10|437.92
23:59:11|437.92
23:59:12|437.92
23:59:13|437.59
23:59:14|437.87
23:59:14|437.87
23:59:16|437.87
23:59:17|437.87
23:59:18|438.07
23:59:19|438.16
23:59:20|438.11
23:59:20|438.28
23:59:22|438.32
23:59:22|438.34
23:59:24|438.34
23:59:25|438.34
23:59:25|438.28
23:59:27|437.85
23:59:28|438.21
23:59:29|438.21
23:59:30|438.28
23:59:31|438.35
23:59:32|438.35
23:59:33|438.34
23:59:33|438.34
23:59:35|438.35
23:59:36|438.35
23:59:36|438.35
23:59:38|438.35
23:59:38|438.46
23:59:40|438.46
23:59:41|438.46
23:59:42|438.47
23:59:43|438.81
23:59:44|438.79
23:59:45|438.78
23:59:46|438.74
23:59:48|438.26
23:59:50|438.78
23:59:51|438.77
23:59:52|439.04
23:59:53|438.97
23:59:54|439.04
23:59:56|439.06
23:59:57|439.12
23:59:58|438.76
23:59:59|439.19