00:00:00|426.14
00:00:01|426.68
00:00:02|426.72
00:00:03|426.69
00:00:04|426.73
00:00:05|426.
00:00:06|426.64
00:00:07|426.39
00:00:08|426.71
00:00:09|426.42
00:00:10|426.61
00:00:11|426.57
00:00:13|426.
00:00:13|426.14
00:00:14|426.23
00:00:15|426.6
00:00:16|426.09
00:00:17|425.67
00:00:19|424.76
00:00:19|423.85
00:00:21|424.12
00:00:21|424.64
00:00:23|423.83
00:00:23|425.69
00:00:24|425.1
00:00:25|425.82
00:00:27|424.99
00:00:28|425.44
00:00:29|425.28
00:00:29|425.73
00:00:31|425.34
00:00:31|425.76
00:00:32|425.17
00:00:34|425.56
00:00:35|425.57
00:00:36|426.
00:00:37|426.
00:00:38|425.8
00:00:39|425.72
00:00:40|426.19
00:00:41|426.18
00:00:42|425.54
00:00:43|425.74
00:00:45|424.81
00:00:45|424.81
00:00:46|425.29
00:00:48|425.29
00:00:48|425.03
00:00:50|425.13
00:00:51|424.73
00:00:52|424.55
00:00:53|424.78
00:00:54|424.18
00:00:55|425.97
00:00:57|424.83
00:00:57|424.83
00:00:58|425.11
00:00:59|424.81
00:01:00|425.01
00:01:01|425.11
00:01:02|424.88
00:01:03|424.9
00:01:04|424.82
00:01:05|424.19
00:01:06|424.31
00:01:07|424.24
00:01:08|423.89
00:01:09|424.47
00:01:10|423.99
00:01:11|424.28
00:01:12|424.17
00:01:13|424.15
00:01:14|423.89
00:01:15|423.42
00:01:16|423.31
00:01:17|423.13
00:01:18|421.93
00:01:19|422.24
00:01:20|421.78
00:01:21|421.93
00:01:22|421.35
00:01:23|421.41
00:01:24|420.73
00:01:25|421.58
00:01:26|421.07
00:01:27|422.24
00:01:28|422.72
00:01:29|423.01
00:01:30|422.45
00:01:31|422.49
00:01:32|422.14
00:01:33|422.53
00:01:35|423.4
00:01:35|423.04
00:01:36|422.82
00:01:37|422.76
00:01:38|422.65
00:01:39|422.67
00:01:40|423.17
00:01:41|422.97
00:01:42|422.96
00:01:44|423.45
00:01:45|423.04
00:01:46|422.74
00:01:48|422.66
00:01:48|422.8
00:01:49|421.74
00:01:51|421.74
00:01:51|421.2
00:01:53|421.3
00:01:54|422.23
00:01:55|421.77
00:01:56|421.76
00:01:57|421.35
00:01:58|421.34
00:01:59|421.51
00:02:00|421.2
00:02:02|421.43
00:02:02|421.43
00:02:03|421.76
00:02:04|421.75
00:02:05|421.76
00:02:06|421.34
00:02:07|421.34
00:02:08|421.34
00:02:09|421.34
00:02:10|421.34
00:02:11|421.34
00:02:12|422.42
00:02:13|422.42
00:02:14|422.33
00:02:15|421.35
00:02:16|422.48
00:02:17|422.44
00:02:18|422.47
00:02:19|422.47
00:02:20|422.45
00:02:21|422.32
00:02:22|422.15
00:02:23|422.33
00:02:24|422.48
00:02:25|422.33
00:02:26|422.48
00:02:27|422.47
00:02:28|422.32
00:02:29|422.09
00:02:30|422.42
00:02:31|422.4
00:02:32|422.32
00:02:33|422.38
00:02:34|423.22
00:02:35|423.1
00:02:36|423.26
00:02:37|423.03
00:02:38|423.04
00:02:39|422.85
00:02:40|422.88
00:02:41|423.05
00:02:42|423.05
00:02:43|422.63
00:02:45|422.95
00:02:46|423.07
00:02:47|422.67
00:02:48|423.27
00:02:49|423.27
00:02:50|422.44
00:02:51|422.96
00:02:52|422.96
00:02:54|423.22
00:02:54|423.23
00:02:55|423.57
00:02:56|423.08
00:02:57|423.04
00:02:58|423.24
00:02:59|422.86
00:03:00|423.26
00:03:01|423.2
00:03:02|422.31
00:03:03|422.48
00:03:04|422.45
00:03:05|422.86
00:03:06|422.87
00:03:07|422.87
00:03:08|423.29
00:03:09|423.28
00:03:11|423.08
00:03:11|423.03
00:03:12|423.32
00:03:14|423.35
00:03:15|423.66
00:03:16|424.15
00:03:16|423.83
00:03:18|424.1
00:03:18|423.64
00:03:19|424.07
00:03:20|424.09
00:03:21|423.98
00:03:22|423.98
00:03:24|424.15
00:03:24|425.
00:03:25|424.67
00:03:27|424.65
00:03:27|424.88
00:03:28|424.59
00:03:29|424.05
00:03:30|424.46
00:03:31|424.42
00:03:32|424.42
00:03:33|424.24
00:03:34|424.76
00:03:36|425.06
00:03:36|424.87
00:03:38|424.8
00:03:39|424.4
00:03:40|424.24
00:03:40|424.47
00:03:41|424.74
00:03:43|424.42
00:03:43|424.35
00:03:44|424.3
00:03:46|424.
00:03:47|424.32
00:03:48|424.42
00:03:50|424.39
00:03:50|424.39
00:03:51|424.38
00:03:52|424.13
00:03:53|424.13
00:03:54|424.36
00:03:55|424.08
00:03:56|424.31
00:03:58|423.54
00:03:58|423.69
00:03:59|423.47
00:04:00|423.33
00:04:02|423.44
00:04:03|423.31
00:04:04|423.32
00:04:05|422.88
00:04:06|422.24
00:04:07|422.75
00:04:07|421.66
00:04:09|422.21
00:04:09|422.4
00:04:11|422.56
00:04:12|422.71
00:04:13|422.88
00:04:14|422.98
00:04:15|422.97
00:04:16|422.7
00:04:17|423.35
00:04:17|423.75
00:04:19|423.73
00:04:20|424.3
00:04:21|424.85
00:04:21|424.77
00:04:23|425.34
00:04:24|424.61
00:04:25|424.77
00:04:26|424.56
00:04:27|424.54
00:04:27|425.25
00:04:29|425.15
00:04:30|424.74
00:04:31|424.28
00:04:31|423.67
00:04:33|424.04
00:04:34|423.86
00:04:35|423.67
00:04:36|423.69
00:04:37|424.13
00:04:38|424.1
00:04:39|424.26
00:04:39|424.21
00:04:41|423.52
00:04:42|423.99
00:04:42|423.54
00:04:43|424.04
00:04:44|424.14
00:04:46|423.78
00:04:47|424.12
00:04:48|424.12
00:04:49|423.68
00:04:51|423.36
00:04:52|422.8
00:04:52|422.13
00:04:54|422.73
00:04:55|421.88
00:04:55|421.33
00:04:56|421.61
00:04:58|420.93
00:04:59|421.23
00:05:00|420.99
00:05:01|421.05
00:05:02|421.21
00:05:03|421.05
00:05:04|420.71
00:05:06|420.98
00:05:06|420.81
00:05:07|420.85
00:05:08|420.85
00:05:09|419.98
00:05:10|419.44
00:05:11|419.64
00:05:12|419.38
00:05:13|418.21
00:05:14|418.77
00:05:15|419.69
00:05:16|419.92
00:05:17|419.61
00:05:18|419.95
00:05:19|420.49
00:05:20|420.12
00:05:21|419.99
00:05:22|420.13
00:05:24|419.89
00:05:24|419.87
00:05:25|420.38
00:05:27|420.38
00:05:28|420.43
00:05:29|420.44
00:05:30|420.46
00:05:30|420.51
00:05:31|420.12
00:05:32|419.8
00:05:33|419.84
00:05:34|419.47
00:05:35|419.17
00:05:36|418.79
00:05:37|418.92
00:05:38|419.62
00:05:39|419.5
00:05:40|419.12
00:05:41|418.78
00:05:42|419.1
00:05:44|419.06
00:05:44|418.87
00:05:45|419.14
00:05:46|418.86
00:05:48|419.55
00:05:49|419.36
00:05:51|419.29
00:05:52|418.85
00:05:53|418.85
00:05:54|418.93
00:05:55|418.93
00:05:56|418.68
00:05:58|419.03
00:05:59|419.26
00:06:00|419.38
00:06:00|418.9
00:06:02|418.97
00:06:03|419.05
00:06:04|419.31
00:06:05|419.64
00:06:06|419.65
00:06:07|419.98
00:06:08|419.88
00:06:09|420.45
00:06:10|419.98
00:06:11|420.48
00:06:12|420.47
00:06:13|420.47
00:06:14|420.15
00:06:15|420.15
00:06:16|420.09
00:06:17|420.24
00:06:19|420.19
00:06:19|420.19
00:06:20|420.28
00:06:21|419.37
00:06:22|418.91
00:06:23|419.07
00:06:24|419.16
00:06:25|419.07
00:06:26|418.93
00:06:27|419.15
00:06:28|418.57
00:06:29|419.13
00:06:30|419.25
00:06:31|419.25
00:06:32|419.26
00:06:33|418.55
00:06:34|418.5
00:06:35|418.54
00:06:36|418.44
00:06:37|418.56
00:06:38|418.6
00:06:39|418.65
00:06:40|418.64
00:06:41|418.49
00:06:42|418.4
00:06:43|418.21
00:06:44|418.29
00:06:45|418.48
00:06:46|418.18
00:06:47|418.48
00:06:49|418.12
00:06:50|418.12
00:06:50|418.11
00:06:52|418.13
00:06:53|417.73
00:06:54|417.83
00:06:55|417.66
00:06:56|417.09
00:06:57|417.49
00:06:58|417.7
00:06:59|417.38
00:07:00|417.41
00:07:01|417.55
00:07:02|417.55
00:07:03|417.56
00:07:04|417.56
00:07:05|417.57
00:07:06|417.61
00:07:07|417.64
00:07:08|417.72
00:07:09|417.69
00:07:11|417.18
00:07:11|417.45
00:07:13|417.3
00:07:14|417.17
00:07:15|417.14
00:07:16|417.04
00:07:17|417.02
00:07:17|417.13
00:07:19|417.16
00:07:20|417.12
00:07:21|417.18
00:07:22|417.02
00:07:23|417.02
00:07:24|417.02
00:07:25|417.12
00:07:26|416.75
00:07:27|416.64
00:07:28|416.8
00:07:29|416.7
00:07:30|416.5
00:07:31|416.52
00:07:32|416.5
00:07:33|416.6
00:07:34|416.35
00:07:35|416.36
00:07:36|416.36
00:07:37|416.27
00:07:38|416.27
00:07:39|416.22
00:07:40|416.09
00:07:41|416.28
00:07:42|416.25
00:07:43|416.16
00:07:44|416.02
00:07:45|416.22
00:07:46|415.86
00:07:47|415.96
00:07:48|415.96
00:07:50|415.97
00:07:51|416.15
00:07:52|416.58
00:07:53|416.28
00:07:55|416.17
00:07:55|416.39
00:07:56|416.24
00:07:57|416.09
00:07:58|415.86
00:07:59|415.88
00:08:01|415.85
00:08:02|415.75
00:08:03|415.67
00:08:04|415.79
00:08:05|415.87
00:08:06|415.94
00:08:07|415.76
00:08:08|415.52
00:08:09|415.45
00:08:10|415.45
00:08:11|415.28
00:08:12|415.23
00:08:13|415.26
00:08:14|415.26
00:08:15|415.26
00:08:16|414.72
00:08:17|414.57
00:08:18|414.58
00:08:19|414.72
00:08:20|414.48
00:08:21|414.49
00:08:22|414.61
00:08:23|414.53
00:08:24|414.11
00:08:25|414.21
00:08:26|414.58
00:08:27|414.67
00:08:28|414.58
00:08:29|414.01
00:08:30|414.
00:08:31|414.
00:08:32|413.81
00:08:33|413.51
00:08:34|413.49
00:08:35|413.06
00:08:36|413.
00:08:37|412.95
00:08:38|412.83
00:08:39|413.
00:08:40|412.9
00:08:41|412.73
00:08:42|412.42
00:08:43|412.45
00:08:44|412.52
00:08:45|412.22
00:08:46|412.76
00:08:47|412.74
00:08:48|412.27
00:08:49|412.22
00:08:50|412.59
00:08:51|412.3
00:08:52|412.45
00:08:54|412.43
00:08:54|412.43
00:08:55|412.43
00:08:57|412.63
00:08:58|412.29
00:08:59|412.49
00:09:00|412.5
00:09:01|412.63
00:09:02|412.
00:09:03|411.81
00:09:04|411.85
00:09:05|411.95
00:09:06|411.66
00:09:07|411.36
00:09:08|410.95
00:09:09|410.98
00:09:10|411.43
00:09:11|411.03
00:09:12|410.67
00:09:13|410.88
00:09:14|410.79
00:09:15|410.79
00:09:16|410.87
00:09:17|411.06
00:09:18|411.05
00:09:19|411.38
00:09:20|411.49
00:09:21|411.91
00:09:22|411.22
00:09:23|411.14
00:09:24|411.24
00:09:26|410.96
00:09:26|411.12
00:09:27|411.11
00:09:28|411.03
00:09:29|411.19
00:09:30|410.42
00:09:31|411.09
00:09:32|411.05
00:09:33|411.03
00:09:35|411.42
00:09:36|411.56
00:09:37|411.65
00:09:37|411.65
00:09:38|412.
00:09:39|412.58
00:09:40|412.77
00:09:41|412.86
00:09:42|412.78
00:09:44|412.66
00:09:44|412.83
00:09:46|412.67
00:09:47|412.97
00:09:48|412.96
00:09:48|412.83
00:09:50|412.79
00:09:50|413.33
00:09:52|413.54
00:09:53|413.83
00:09:55|414.27
00:09:55|413.5
00:09:57|413.66
00:09:58|413.98
00:09:58|414.35
00:09:59|413.92
00:10:00|414.83
00:10:02|414.67
00:10:03|414.31
00:10:04|414.4
00:10:05|414.32
00:10:06|414.4
00:10:07|414.17
00:10:08|414.13
00:10:09|413.96
00:10:10|414.26
00:10:11|414.53
00:10:12|414.77
00:10:13|414.45
00:10:14|414.1
00:10:15|414.01
00:10:16|414.32
00:10:17|414.22
00:10:18|414.16
00:10:19|414.04
00:10:20|414.04
00:10:21|414.48
00:10:22|414.38
00:10:23|414.26
00:10:24|414.28
00:10:25|413.96
00:10:26|414.34
00:10:27|414.07
00:10:28|414.14
00:10:29|414.08
00:10:30|413.9
00:10:31|414.15
00:10:32|414.16
00:10:33|414.15
00:10:34|414.13
00:10:35|413.68
00:10:36|413.77
00:10:37|413.74
00:10:38|413.76
00:10:39|413.67
00:10:40|413.6
00:10:41|413.61
00:10:42|413.55
00:10:43|413.09
00:10:44|413.31
00:10:45|412.93
00:10:46|413.08
00:10:47|413.15
00:10:48|412.94
00:10:49|412.31
00:10:50|412.94
00:10:51|412.98
00:10:53|413.38
00:10:54|413.63
00:10:54|413.8
00:10:56|413.68
00:10:57|413.66
00:10:58|413.66
00:11:00|413.76
00:11:00|413.72
00:11:02|413.6
00:11:03|413.6
00:11:04|414.12
00:11:05|413.67
00:11:06|414.11
00:11:07|413.93
00:11:08|413.98
00:11:09|414.16
00:11:10|414.42
00:11:11|414.39
00:11:12|414.12
00:11:13|414.71
00:11:14|414.42
00:11:15|414.06
00:11:16|414.26
00:11:17|414.46
00:11:18|414.48
00:11:19|414.55
00:11:20|414.29
00:11:21|414.18
00:11:22|414.15
00:11:23|414.15
00:11:24|414.93
00:11:25|414.94
00:11:26|414.88
00:11:27|414.96
00:11:28|414.59
00:11:29|415.
00:11:30|415.02
00:11:31|414.8
00:11:32|415.
00:11:33|415.
00:11:34|415.04
00:11:35|415.16
00:11:36|415.03
00:11:37|414.87
00:11:38|414.87
00:11:39|415.16
00:11:40|414.9
00:11:41|414.89
00:11:42|414.89
00:11:43|415.26
00:11:44|415.31
00:11:45|415.42
00:11:46|415.34
00:11:47|415.46
00:11:48|415.24
00:11:49|415.24
00:11:50|414.87
00:11:51|415.26
00:11:52|415.16
00:11:53|415.48
00:11:55|415.9
00:11:56|415.54
00:11:56|415.81
00:11:58|415.58
00:11:59|415.4
00:12:00|415.4
00:12:01|415.42
00:12:02|415.76
00:12:03|415.74
00:12:04|415.67
00:12:05|415.67
00:12:06|415.67
00:12:08|415.81
00:12:08|416.
00:12:09|416.58
00:12:10|416.29
00:12:11|416.38
00:12:13|416.42
00:12:13|416.43
00:12:15|416.51
00:12:15|416.32
00:12:17|416.32
00:12:18|416.6
00:12:19|416.59
00:12:20|416.83
00:12:21|416.92
00:12:22|416.7
00:12:23|416.7
00:12:24|416.81
00:12:25|416.7
00:12:26|416.71
00:12:27|416.8
00:12:28|416.94
00:12:28|417.3
00:12:30|417.25
00:12:31|417.28
00:12:31|417.32
00:12:32|417.26
00:12:34|417.52
00:12:35|417.56
00:12:36|417.34
00:12:36|417.36
00:12:38|417.
00:12:39|416.75
00:12:40|416.83
00:12:40|416.42
00:12:42|416.96
00:12:42|417.15
00:12:43|417.15
00:12:45|417.27
00:12:46|417.1
00:12:47|417.1
00:12:48|417.09
00:12:49|417.3
00:12:49|417.18
00:12:51|417.05
00:12:52|417.05
00:12:53|417.05
00:12:54|417.05
00:12:55|417.26
00:12:56|417.26
00:12:57|417.49
00:12:59|417.19
00:13:00|417.29
00:13:00|417.04
00:13:02|417.04
00:13:03|417.15
00:13:04|416.8
00:13:04|416.7
00:13:06|416.72
00:13:07|416.72
00:13:08|417.02
00:13:09|417.02
00:13:10|416.8
00:13:11|416.74
00:13:12|416.61
00:13:13|416.55
00:13:14|416.64
00:13:15|416.76
00:13:16|416.59
00:13:17|416.71
00:13:18|416.73
00:13:19|416.73
00:13:20|416.63
00:13:21|416.58
00:13:22|416.53
00:13:23|416.62
00:13:25|416.75
00:13:25|416.44
00:13:27|416.7
00:13:28|416.74
00:13:29|416.74
00:13:30|416.56
00:13:30|416.14
00:13:32|415.94
00:13:32|415.88
00:13:33|415.52
00:13:35|415.51
00:13:35|415.28
00:13:37|415.78
00:13:37|415.54
00:13:38|415.56
00:13:40|415.35
00:13:40|415.2
00:13:41|415.19
00:13:43|415.09
00:13:44|415.55
00:13:44|415.54
00:13:46|415.47
00:13:46|414.8
00:13:47|415.29
00:13:48|415.12
00:13:50|415.2
00:13:51|415.46
00:13:51|415.33
00:13:52|415.36
00:13:54|415.34
00:13:54|415.45
00:13:56|415.53
00:13:57|415.75
00:13:58|415.9
00:13:59|415.76
00:14:00|415.95
00:14:02|416.16
00:14:02|416.3
00:14:03|416.33
00:14:04|416.43
00:14:05|416.06
00:14:06|416.06
00:14:07|416.06
00:14:08|415.93
00:14:09|415.53
00:14:10|415.8
00:14:11|415.99
00:14:12|415.99
00:14:13|415.99
00:14:14|416.34
00:14:15|415.99
00:14:16|416.16
00:14:17|416.16
00:14:18|416.15
00:14:19|416.16
00:14:20|416.16
00:14:21|416.07
00:14:22|416.06
00:14:23|416.07
00:14:24|416.18
00:14:25|416.18
00:14:26|416.11
00:14:27|416.06
00:14:28|416.06
00:14:29|416.06
00:14:30|416.06
00:14:31|415.94
00:14:32|416.19
00:14:33|416.19
00:14:34|416.19
00:14:35|416.1
00:14:36|415.86
00:14:37|415.97
00:14:38|415.98
00:14:39|415.98
00:14:40|415.95
00:14:41|415.96
00:14:42|415.94
00:14:43|415.76
00:14:44|415.93
00:14:45|416.03
00:14:46|415.67
00:14:47|415.38
00:14:48|415.57
00:14:49|415.44
00:14:50|415.39
00:14:51|415.03
00:14:52|415.
00:14:53|415.
00:14:54|414.69
00:14:55|414.7
00:14:57|414.58
00:14:58|414.22
00:14:59|414.22
00:15:00|413.94
00:15:01|413.8
00:15:02|413.9
00:15:03|413.96
00:15:04|413.82
00:15:05|414.21
00:15:06|414.29
00:15:08|414.48
00:15:09|414.58
00:15:10|414.67
00:15:11|414.48
00:15:12|414.58
00:15:13|414.65
00:15:14|414.61
00:15:15|414.61
00:15:16|414.71
00:15:17|414.68
00:15:18|414.94
00:15:19|414.36
00:15:20|413.92
00:15:21|413.8
00:15:22|413.19
00:15:23|413.05
00:15:24|413.48
00:15:25|413.02
00:15:26|412.83
00:15:27|412.89
00:15:28|413.01
00:15:29|412.64
00:15:30|412.86
00:15:31|412.51
00:15:32|413.15
00:15:33|413.17
00:15:34|412.9
00:15:35|413.26
00:15:36|413.49
00:15:37|413.
00:15:38|413.31
00:15:39|413.63
00:15:40|413.87
00:15:41|414.29
00:15:42|414.4
00:15:43|414.39
00:15:44|414.19
00:15:45|415.
00:15:46|414.66
00:15:47|415.
00:15:48|415.1
00:15:49|414.97
00:15:50|415.58
00:15:51|415.44
00:15:52|415.66
00:15:53|415.94
00:15:54|415.95
00:15:55|415.78
00:15:57|415.7
00:15:58|415.59
00:15:59|415.53
00:16:00|415.37
00:16:01|415.49
00:16:02|415.31
00:16:03|415.31
00:16:04|415.4
00:16:06|415.36
00:16:06|415.61
00:16:07|415.61
00:16:08|415.55
00:16:10|415.74
00:16:10|415.62
00:16:11|415.48
00:16:12|415.59
00:16:13|415.86
00:16:14|415.86
00:16:15|416.47
00:16:16|416.26
00:16:17|416.19
00:16:18|416.16
00:16:19|416.29
00:16:20|416.29
00:16:21|417.13
00:16:22|416.96
00:16:23|416.73
00:16:24|417.
00:16:25|416.88
00:16:26|416.53
00:16:28|416.42
00:16:28|416.48
00:16:29|416.13
00:16:31|416.05
00:16:32|415.86
00:16:33|416.01
00:16:33|416.2
00:16:34|416.26
00:16:36|415.8
00:16:36|416.01
00:16:37|415.94
00:16:38|415.94
00:16:39|416.02
00:16:40|416.02
00:16:41|415.74
00:16:42|416.46
00:16:44|416.45
00:16:44|416.17
00:16:45|416.11
00:16:46|416.3
00:16:47|416.14
00:16:48|416.14
00:16:50|416.1
00:16:50|416.23
00:16:52|416.32
00:16:53|416.36
00:16:54|416.08
00:16:55|416.13
00:16:55|416.13
00:16:57|416.08
00:16:58|416.08
00:16:59|415.89
00:17:00|415.89
00:17:02|415.73
00:17:03|415.76
00:17:04|415.86
00:17:05|415.86
00:17:06|415.95
00:17:07|415.95
00:17:08|415.96
00:17:09|415.89
00:17:10|415.91
00:17:11|415.98
00:17:12|415.72
00:17:13|415.93
00:17:14|415.7
00:17:15|415.64
00:17:16|415.82
00:17:17|415.66
00:17:18|415.74
00:17:19|415.95
00:17:20|415.94
00:17:21|415.84
00:17:22|415.7
00:17:23|415.7
00:17:24|415.83
00:17:25|415.81
00:17:26|415.45
00:17:27|415.56
00:17:28|415.4
00:17:29|415.23
00:17:30|415.4
00:17:31|415.3
00:17:32|415.2
00:17:33|415.15
00:17:34|414.83
00:17:35|415.08
00:17:36|415.08
00:17:37|415.05
00:17:39|414.85
00:17:39|414.89
00:17:40|415.03
00:17:41|414.88
00:17:42|414.64
00:17:43|414.52
00:17:44|414.35
00:17:45|414.42
00:17:46|414.42
00:17:47|414.42
00:17:48|414.39
00:17:49|414.77
00:17:50|414.77
00:17:52|414.38
00:17:52|414.63
00:17:53|414.46
00:17:54|414.17
00:17:55|414.17
00:17:56|414.28
00:17:57|414.17
00:17:59|413.98
00:18:00|414.01
00:18:01|414.16
00:18:02|414.04
00:18:03|414.17
00:18:04|413.95
00:18:06|414.45
00:18:06|414.13
00:18:08|414.18
00:18:08|414.2
00:18:10|414.56
00:18:11|414.45
00:18:12|414.44
00:18:13|414.69
00:18:14|414.86
00:18:15|414.88
00:18:16|414.67
00:18:17|414.97
00:18:17|415.44
00:18:19|415.63
00:18:20|415.47
00:18:21|416.11
00:18:22|416.14
00:18:23|416.14
00:18:24|415.88
00:18:25|415.84
00:18:26|415.91
00:18:27|415.91
00:18:28|415.88
00:18:29|415.73
00:18:30|415.57
00:18:31|415.57
00:18:32|415.74
00:18:33|415.74
00:18:34|415.74
00:18:35|415.28
00:18:36|415.52
00:18:37|415.59
00:18:38|415.47
00:18:39|415.23
00:18:40|415.23
00:18:41|415.82
00:18:42|415.82
00:18:43|415.76
00:18:44|416.
00:18:45|416.16
00:18:46|416.03
00:18:47|416.03
00:18:48|415.85
00:18:49|416.13
00:18:50|416.29
00:18:51|416.26
00:18:52|416.33
00:18:53|416.59
00:18:54|416.36
00:18:55|416.56
00:18:56|416.51
00:18:57|416.47
00:18:58|416.42
00:18:59|416.44
00:19:00|416.44
00:19:01|416.47
00:19:03|416.47
00:19:03|416.53
00:19:04|416.75
00:19:05|416.75
00:19:07|416.55
00:19:08|416.83
00:19:09|416.79
00:19:10|416.79
00:19:11|417.45
00:19:12|417.4
00:19:13|417.41
00:19:14|417.42
00:19:15|417.4
00:19:16|417.68
00:19:17|417.43
00:19:18|417.55
00:19:19|417.64
00:19:20|417.55
00:19:21|417.55
00:19:22|417.52
00:19:23|417.44
00:19:24|416.95
00:19:25|417.18
00:19:27|417.18
00:19:27|416.86
00:19:28|417.1
00:19:29|416.98
00:19:30|417.06
00:19:31|417.04
00:19:32|416.58
00:19:33|416.61
00:19:34|416.61
00:19:35|417.02
00:19:36|416.95
00:19:37|416.84
00:19:38|416.97
00:19:39|416.97
00:19:40|416.97
00:19:41|417.37
00:19:42|417.15
00:19:43|417.13
00:19:44|417.26
00:19:45|417.57
00:19:46|417.36
00:19:47|417.41
00:19:48|417.59
00:19:49|417.6
00:19:50|417.6
00:19:51|417.7
00:19:52|417.7
00:19:53|417.58
00:19:54|417.58
00:19:55|417.2
00:19:56|417.21
00:19:57|417.33
00:19:59|417.02
00:19:59|417.41
00:20:01|417.41
00:20:02|417.46
00:20:04|417.48
00:20:05|417.32
00:20:06|417.32
00:20:06|417.32
00:20:07|417.43
00:20:09|417.37
00:20:10|417.37
00:20:11|417.43
00:20:12|417.42
00:20:13|417.85
00:20:14|417.81
00:20:15|417.81
00:20:16|417.24
00:20:17|417.23
00:20:18|417.23
00:20:19|417.25
00:20:20|417.24
00:20:21|417.24
00:20:22|417.36
00:20:23|418.02
00:20:24|417.6
00:20:25|417.85
00:20:26|417.75
00:20:27|417.97
00:20:28|417.75
00:20:29|417.75
00:20:30|417.74
00:20:31|417.7
00:20:32|417.84
00:20:33|418.08
00:20:34|418.08
00:20:35|418.07
00:20:36|417.94
00:20:38|417.81
00:20:38|417.85
00:20:39|417.86
00:20:40|417.86
00:20:41|417.86
00:20:42|417.92
00:20:43|417.86
00:20:44|417.62
00:20:45|417.43
00:20:46|417.71
00:20:47|417.71
00:20:48|417.88
00:20:49|417.93
00:20:50|418.09
00:20:51|418.08
00:20:53|418.11
00:20:53|417.81
00:20:54|417.42
00:20:56|417.52
00:20:56|417.6
00:20:57|417.44
00:20:58|417.45
00:21:00|417.47
00:21:01|417.41
00:21:02|416.96
00:21:04|416.84
00:21:05|416.85
00:21:06|417.19
00:21:07|417.19
00:21:08|417.36
00:21:09|417.56
00:21:10|417.54
00:21:10|418.01
00:21:12|418.05
00:21:14|418.03
00:21:14|418.03
00:21:16|418.56
00:21:16|418.74
00:21:18|418.73
00:21:19|419.49
00:21:19|419.22
00:21:20|419.42
00:21:21|419.44
00:21:22|419.59
00:21:24|419.45
00:21:24|419.45
00:21:25|419.45
00:21:27|420.
00:21:27|419.93
00:21:28|419.91
00:21:29|419.88
00:21:30|420.04
00:21:32|420.04
00:21:33|420.05
00:21:33|420.06
00:21:35|420.12
00:21:35|420.14
00:21:37|420.48
00:21:38|420.46
00:21:38|420.44
00:21:39|420.44
00:21:40|419.95
00:21:42|419.59
00:21:42|419.86
00:21:43|419.99
00:21:45|419.99
00:21:46|419.92
00:21:46|420.
00:21:47|420.1
00:21:48|420.1
00:21:50|420.07
00:21:50|419.98
00:21:51|420.09
00:21:53|419.96
00:21:54|420.59
00:21:55|420.51
00:21:55|419.91
00:21:57|419.91
00:21:58|419.91
00:21:59|419.91
00:22:00|419.91
00:22:00|419.98
00:22:01|420.07
00:22:02|420.51
00:22:04|419.89
00:22:05|420.15
00:22:06|420.11
00:22:07|420.12
00:22:08|420.12
00:22:09|420.12
00:22:10|420.35
00:22:12|420.64
00:22:13|420.67
00:22:13|420.67
00:22:15|420.74
00:22:15|420.34
00:22:16|420.57
00:22:18|420.7
00:22:18|420.75
00:22:20|420.63
00:22:20|420.73
00:22:21|420.72
00:22:23|420.78
00:22:24|420.78
00:22:25|420.78
00:22:26|420.97
00:22:27|421.79
00:22:28|422.16
00:22:28|422.55
00:22:30|422.04
00:22:30|422.05
00:22:32|422.1
00:22:32|421.62
00:22:34|421.63
00:22:34|421.63
00:22:36|421.37
00:22:36|421.39
00:22:37|421.39
00:22:38|421.53
00:22:39|421.53
00:22:40|421.65
00:22:41|421.62
00:22:43|421.33
00:22:43|421.79
00:22:44|421.79
00:22:45|421.65
00:22:46|421.65
00:22:48|421.47
00:22:48|421.47
00:22:49|421.59
00:22:50|421.58
00:22:51|421.65
00:22:53|421.65
00:22:54|421.52
00:22:55|421.6
00:22:56|421.61
00:22:57|421.61
00:22:58|421.65
00:22:59|421.84
00:23:00|421.65
00:23:01|421.5
00:23:02|421.5
00:23:03|421.63
00:23:04|421.63
00:23:05|421.63
00:23:06|421.87
00:23:07|422.
00:23:09|421.52
00:23:09|421.63
00:23:10|421.63
00:23:11|421.86
00:23:12|421.9
00:23:13|422.51
00:23:14|422.71
00:23:15|422.72
00:23:16|423.11
00:23:18|422.73
00:23:18|422.79
00:23:19|422.69
00:23:20|422.88
00:23:21|422.74
00:23:23|422.64
00:23:23|422.64
00:23:24|422.58
00:23:25|422.25
00:23:26|422.25
00:23:27|421.99
00:23:28|421.93
00:23:29|421.45
00:23:30|421.46
00:23:31|421.79
00:23:32|422.18
00:23:34|421.98
00:23:34|421.99
00:23:35|422.32
00:23:36|422.27
00:23:37|422.27
00:23:39|422.27
00:23:39|422.27
00:23:40|422.27
00:23:41|422.27
00:23:42|422.27
00:23:43|422.18
00:23:44|422.2
00:23:45|422.2
00:23:46|422.29
00:23:47|422.29
00:23:48|422.31
00:23:49|422.32
00:23:50|422.32
00:23:51|422.32
00:23:52|422.32
00:23:53|422.2
00:23:54|422.2
00:23:55|421.58
00:23:56|421.65
00:23:57|421.65
00:23:58|421.65
00:23:59|421.65
00:24:00|421.58
00:24:01|421.64
00:24:02|421.64
00:24:03|421.64
00:24:05|421.74
00:24:05|421.63
00:24:07|421.88
00:24:08|421.64
00:24:09|421.78
00:24:10|421.71
00:24:11|421.71
00:24:12|421.6
00:24:13|421.72
00:24:15|421.91
00:24:15|421.91
00:24:16|421.91
00:24:18|421.91
00:24:18|421.84
00:24:19|421.91
00:24:20|421.73
00:24:21|421.73
00:24:23|421.73
00:24:24|421.32
00:24:25|421.66
00:24:26|421.66
00:24:27|421.72
00:24:28|421.79
00:24:28|421.85
00:24:30|421.99
00:24:31|421.88
00:24:32|421.86
00:24:33|421.86
00:24:34|421.98
00:24:35|421.98
00:24:36|422.11
00:24:37|422.08
00:24:38|422.08
00:24:39|421.91
00:24:40|421.96
00:24:41|422.02
00:24:41|422.07
00:24:43|422.07
00:24:44|422.06
00:24:45|422.22
00:24:46|422.26
00:24:47|422.17
00:24:48|422.23
00:24:49|422.51
00:24:50|422.59
00:24:51|422.73
00:24:52|422.73
00:24:53|422.61
00:24:54|422.69
00:24:55|422.69
00:24:56|422.47
00:24:57|422.35
00:24:58|422.67
00:24:59|422.6
00:25:00|422.73
00:25:01|422.73
00:25:02|422.59
00:25:03|422.43
00:25:04|422.43
00:25:05|422.54
00:25:06|422.53
00:25:07|422.53
00:25:08|422.53
00:25:09|422.47
00:25:11|422.17
00:25:11|422.17
00:25:12|422.73
00:25:13|422.44
00:25:14|422.5
00:25:15|422.34
00:25:16|422.42
00:25:18|422.63
00:25:18|422.41
00:25:19|422.56
00:25:20|422.56
00:25:21|422.42
00:25:22|422.49
00:25:23|422.49
00:25:24|422.38
00:25:25|422.15
00:25:26|422.2
00:25:27|422.2
00:25:29|422.19
00:25:29|422.12
00:25:30|422.12
00:25:31|422.
00:25:32|421.82
00:25:33|421.9
00:25:34|421.9
00:25:35|421.9
00:25:36|421.56
00:25:37|421.36
00:25:38|421.73
00:25:40|421.71
00:25:40|421.71
00:25:41|421.71
00:25:42|421.39
00:25:43|421.07
00:25:44|421.14
00:25:45|421.64
00:25:46|421.72
00:25:47|421.72
00:25:48|421.72
00:25:50|421.55
00:25:50|421.55
00:25:52|421.92
00:25:52|421.86
00:25:53|422.01
00:25:55|421.99
00:25:56|421.99
00:25:57|421.92
00:25:58|421.92
00:25:59|421.92
00:26:00|421.86
00:26:01|421.73
00:26:01|421.73
00:26:03|421.75
00:26:04|422.17
00:26:05|422.17
00:26:06|422.18
00:26:07|422.2
00:26:08|422.65
00:26:09|422.56
00:26:11|422.1
00:26:11|421.93
00:26:12|421.92
00:26:13|422.07
00:26:14|422.08
00:26:15|422.32
00:26:16|422.18
00:26:17|422.27
00:26:18|422.27
00:26:19|422.27
00:26:20|422.27
00:26:21|422.27
00:26:22|422.27
00:26:23|422.34
00:26:24|422.34
00:26:26|422.34
00:26:27|422.34
00:26:27|422.34
00:26:28|422.3
00:26:29|422.73
00:26:30|422.73
00:26:31|422.89
00:26:33|422.91
00:26:34|422.85
00:26:35|422.65
00:26:36|422.93
00:26:37|422.93
00:26:37|422.93
00:26:39|422.84
00:26:40|422.84
00:26:40|422.84
00:26:42|422.84
00:26:42|422.97
00:26:43|423.13
00:26:44|423.13
00:26:46|423.08
00:26:46|423.2
00:26:47|423.2
00:26:48|423.22
00:26:49|423.63
00:26:51|423.66
00:26:51|423.7
00:26:52|423.85
00:26:53|424.06
00:26:55|423.72
00:26:56|423.93
00:26:56|423.8
00:26:58|423.82
00:26:58|423.82
00:26:59|423.66
00:27:01|423.15
00:27:01|422.62
00:27:02|422.7
00:27:04|422.28
00:27:05|423.05
00:27:05|422.95
00:27:06|423.03
00:27:08|423.4
00:27:09|423.42
00:27:11|423.46
00:27:11|423.55
00:27:12|423.57
00:27:14|423.69
00:27:15|423.78
00:27:16|423.89
00:27:17|423.89
00:27:18|423.75
00:27:19|423.53
00:27:20|423.9
00:27:21|423.43
00:27:22|423.43
00:27:23|423.77
00:27:24|423.82
00:27:25|423.82
00:27:26|423.82
00:27:27|423.82
00:27:28|423.82
00:27:30|423.41
00:27:30|423.68
00:27:31|423.68
00:27:32|423.68
00:27:33|423.68
00:27:34|423.79
00:27:35|423.79
00:27:36|423.93
00:27:37|424.
00:27:38|423.99
00:27:39|424.27
00:27:40|424.2
00:27:41|424.28
00:27:42|424.1
00:27:43|424.1
00:27:44|424.1
00:27:45|424.55
00:27:46|424.54
00:27:47|424.4
00:27:48|424.78
00:27:49|424.6
00:27:50|424.5
00:27:51|424.34
00:27:52|424.65
00:27:53|424.65
00:27:54|424.65
00:27:55|424.65
00:27:56|424.65
00:27:57|424.65
00:27:58|424.54
00:27:59|424.77
00:28:00|424.46
00:28:01|424.46
00:28:02|424.8
00:28:03|424.6
00:28:04|424.6
00:28:05|424.87
00:28:06|424.79
00:28:07|424.79
00:28:09|424.82
00:28:10|424.93
00:28:11|424.87
00:28:12|424.9
00:28:13|424.98
00:28:14|425.43
00:28:15|425.52
00:28:17|425.25
00:28:18|424.91
00:28:19|424.49
00:28:19|424.28
00:28:21|424.39
00:28:22|424.63
00:28:23|424.95
00:28:24|424.95
00:28:25|425.01
00:28:26|425.01
00:28:27|425.1
00:28:28|424.89
00:28:29|424.96
00:28:30|424.63
00:28:31|424.79
00:28:32|424.69
00:28:33|424.65
00:28:34|424.24
00:28:35|424.56
00:28:36|424.3
00:28:37|424.88
00:28:38|424.08
00:28:39|424.12
00:28:40|424.11
00:28:41|424.38
00:28:42|424.65
00:28:43|424.33
00:28:44|424.58
00:28:45|424.42
00:28:46|424.52
00:28:47|424.27
00:28:48|424.27
00:28:49|424.7
00:28:50|424.38
00:28:51|424.78
00:28:52|425.11
00:28:53|425.1
00:28:54|424.95
00:28:55|425.16
00:28:56|425.25
00:28:57|425.03
00:28:58|425.03
00:28:59|424.99
00:29:00|424.99
00:29:01|424.97
00:29:02|425.28
00:29:03|425.29
00:29:04|425.39
00:29:05|425.39
00:29:06|425.5
00:29:07|425.5
00:29:09|425.5
00:29:10|425.47
00:29:11|425.35
00:29:12|425.35
00:29:13|425.35
00:29:14|425.13
00:29:16|425.31
00:29:16|425.21
00:29:18|425.24
00:29:18|425.24
00:29:19|425.01
00:29:21|425.56
00:29:22|425.56
00:29:23|425.56
00:29:23|425.45
00:29:24|425.45
00:29:26|424.99
00:29:26|425.21
00:29:28|425.21
00:29:28|425.48
00:29:30|425.45
00:29:30|425.68
00:29:32|425.68
00:29:33|425.83
00:29:33|425.64
00:29:34|425.25
00:29:36|425.25
00:29:37|425.27
00:29:37|425.37
00:29:38|425.89
00:29:40|425.66
00:29:41|425.69
00:29:41|425.88
00:29:42|425.97
00:29:44|425.95
00:29:45|426.08
00:29:45|425.69
00:29:46|425.59
00:29:48|425.89
00:29:49|425.91
00:29:49|425.91
00:29:51|425.91
00:29:52|426.15
00:29:53|425.97
00:29:54|425.99
00:29:55|426.28
00:29:55|426.21
00:29:57|426.21
00:29:58|426.12
00:29:59|426.21
00:30:00|426.51
00:30:01|426.49
00:30:01|426.33
00:30:02|426.41
00:30:03|426.4
00:30:05|426.12
00:30:06|425.97
00:30:07|426.07
00:30:07|426.17
00:30:08|425.96
00:30:10|426.27
00:30:11|426.02
00:30:12|426.02
00:30:13|426.55
00:30:14|426.2
00:30:15|426.2
00:30:17|426.8
00:30:17|426.84
00:30:19|426.65
00:30:19|426.89
00:30:21|427.02
00:30:22|426.84
00:30:23|426.54
00:30:24|426.49
00:30:25|426.49
00:30:26|426.23
00:30:27|426.23
00:30:28|426.37
00:30:29|426.89
00:30:30|426.88
00:30:31|426.66
00:30:33|426.6
00:30:33|426.61
00:30:34|427.21
00:30:35|427.28
00:30:36|427.23
00:30:38|427.29
00:30:38|427.38
00:30:39|427.24
00:30:41|427.27
00:30:42|427.27
00:30:42|427.36
00:30:44|427.44
00:30:44|427.32
00:30:46|427.48
00:30:46|427.18
00:30:47|426.96
00:30:48|426.99
00:30:49|426.99
00:30:50|427.21
00:30:51|427.21
00:30:52|427.21
00:30:53|426.7
00:30:54|426.81
00:30:55|426.65
00:30:56|427.21
00:30:57|427.24
00:30:59|427.21
00:31:00|427.21
00:31:00|427.36
00:31:02|427.3
00:31:02|427.36
00:31:03|427.42
00:31:05|427.55
00:31:06|427.21
00:31:07|427.24
00:31:07|427.35
00:31:09|426.81
00:31:10|427.12
00:31:11|427.08
00:31:12|427.68
00:31:13|427.29
00:31:14|427.61
00:31:15|427.65
00:31:16|427.91
00:31:17|428.42
00:31:18|428.83
00:31:20|429.07
00:31:21|429.81
00:31:21|429.37
00:31:22|429.48
00:31:23|429.62
00:31:24|429.56
00:31:25|429.78
00:31:26|430.17
00:31:27|430.19
00:31:28|430.41
00:31:29|430.05
00:31:30|430.01
00:31:31|429.87
00:31:32|430.37
00:31:33|430.42
00:31:34|430.55
00:31:35|430.51
00:31:36|431.
00:31:37|430.92
00:31:38|430.86
00:31:39|430.58
00:31:40|430.58
00:31:41|430.71
00:31:43|430.97
00:31:43|431.35
00:31:44|431.37
00:31:45|431.27
00:31:46|431.54
00:31:48|431.59
00:31:49|431.24
00:31:50|431.
00:31:50|430.88
00:31:52|430.92
00:31:53|431.05
00:31:54|431.66
00:31:55|431.31
00:31:55|431.99
00:31:57|431.99
00:31:58|431.99
00:31:59|432.81
00:32:00|432.32
00:32:01|430.93
00:32:02|430.71
00:32:03|430.76
00:32:04|431.02
00:32:05|431.5
00:32:06|431.12
00:32:07|431.33
00:32:08|431.3
00:32:09|431.22
00:32:10|431.12
00:32:11|431.39
00:32:12|431.49
00:32:14|431.48
00:32:15|431.21
00:32:16|431.06
00:32:16|430.81
00:32:18|431.14
00:32:18|431.44
00:32:20|431.53
00:32:21|431.73
00:32:22|431.73
00:32:23|431.73
00:32:24|431.72
00:32:25|431.44
00:32:26|431.14
00:32:27|431.28
00:32:28|431.2
00:32:29|431.61
00:32:30|431.08
00:32:31|431.51
00:32:32|431.52
00:32:33|431.76
00:32:34|431.84
00:32:35|431.91
00:32:36|432.19
00:32:37|432.58
00:32:38|432.28
00:32:39|432.36
00:32:40|432.24
00:32:40|431.74
00:32:42|431.92
00:32:43|432.38
00:32:44|432.11
00:32:45|432.3
00:32:46|432.67
00:32:47|432.19
00:32:48|432.43
00:32:49|432.43
00:32:50|432.
00:32:51|432.
00:32:52|431.74
00:32:53|431.74
00:32:54|431.86
00:32:55|431.86
00:32:56|431.77
00:32:57|431.77
00:32:58|432.39
00:32:59|432.45
00:33:00|432.31
00:33:01|432.57
00:33:02|432.6
00:33:03|432.46
00:33:04|432.34
00:33:05|432.34
00:33:06|432.19
00:33:07|432.43
00:33:08|432.37
00:33:09|432.5
00:33:10|432.5
00:33:11|432.44
00:33:12|432.42
00:33:13|432.7
00:33:14|432.7
00:33:15|433.
00:33:16|433.13
00:33:17|433.42
00:33:18|433.24
00:33:19|432.63
00:33:21|433.18
00:33:21|433.18
00:33:23|432.85
00:33:24|432.91
00:33:25|432.86
00:33:26|432.86
00:33:27|432.44
00:33:28|432.44
00:33:29|431.66
00:33:30|431.65
00:33:31|432.4
00:33:32|432.32
00:33:33|432.
00:33:34|432.1
00:33:35|432.1
00:33:36|431.87
00:33:37|431.98
00:33:38|432.21
00:33:39|432.21
00:33:40|432.11
00:33:41|432.43
00:33:42|432.56
00:33:43|432.57
00:33:44|432.99
00:33:45|433.43
00:33:46|432.93
00:33:47|432.73
00:33:48|432.57
00:33:49|432.6
00:33:50|432.53
00:33:51|433.06
00:33:52|432.62
00:33:53|433.
00:33:54|432.64
00:33:55|432.44
00:33:56|432.44
00:33:57|432.43
00:33:58|432.43
00:33:59|432.43
00:34:00|431.8
00:34:01|430.94
00:34:02|431.06
00:34:03|430.9
00:34:04|431.42
00:34:05|431.55
00:34:06|431.6
00:34:07|431.74
00:34:08|431.5
00:34:09|431.51
00:34:10|431.58
00:34:11|431.61
00:34:12|431.63
00:34:13|431.74
00:34:15|431.87
00:34:16|431.77
00:34:17|431.97
00:34:18|431.79
00:34:19|432.
00:34:20|432.02
00:34:21|431.99
00:34:22|431.66
00:34:23|431.79
00:34:24|431.78
00:34:25|431.78
00:34:26|432.07
00:34:27|432.
00:34:28|431.84
00:34:29|432.01
00:34:30|431.81
00:34:31|431.92
00:34:32|431.92
00:34:33|431.94
00:34:34|432.01
00:34:35|432.36
00:34:36|432.64
00:34:37|432.87
00:34:38|432.51
00:34:39|432.64
00:34:40|432.44
00:34:41|432.02
00:34:42|432.02
00:34:43|431.84
00:34:45|431.87
00:34:46|431.88
00:34:47|431.67
00:34:48|431.8
00:34:48|431.8
00:34:49|431.39
00:34:50|431.39
00:34:51|431.39
00:34:53|431.47
00:34:53|431.74
00:34:54|431.9
00:34:55|431.9
00:34:56|431.36
00:34:57|432.47
00:34:58|432.02
00:34:59|431.59
00:35:01|430.89
00:35:01|431.27
00:35:03|431.15
00:35:03|431.5
00:35:04|431.64
00:35:05|432.13
00:35:06|432.23
00:35:07|432.21
00:35:09|432.42
00:35:09|432.26
00:35:10|432.64
00:35:11|432.6
00:35:12|432.47
00:35:13|432.47
00:35:14|432.13
00:35:15|431.71
00:35:17|431.73
00:35:18|431.73
00:35:19|431.74
00:35:20|431.65
00:35:21|431.5
00:35:22|431.5
00:35:23|431.49
00:35:24|431.19
00:35:25|430.84
00:35:26|430.84
00:35:27|431.16
00:35:28|431.
00:35:29|431.44
00:35:30|431.06
00:35:31|430.57
00:35:32|430.66
00:35:33|430.24
00:35:34|430.36
00:35:35|430.36
00:35:36|430.42
00:35:37|430.42
00:35:38|430.8
00:35:39|430.65
00:35:40|430.35
00:35:41|430.3
00:35:43|430.66
00:35:43|430.68
00:35:44|430.99
00:35:45|431.
00:35:47|430.87
00:35:48|431.4
00:35:49|431.41
00:35:49|431.41
00:35:50|431.51
00:35:51|431.51
00:35:52|431.59
00:35:53|431.59
00:35:54|431.98
00:35:55|431.61
00:35:57|431.94
00:35:57|432.07
00:35:58|432.5
00:35:59|432.5
00:36:00|432.75
00:36:02|432.45
00:36:02|432.45
00:36:03|433.5
00:36:04|433.04
00:36:05|433.09
00:36:06|432.36
00:36:07|432.79
00:36:08|432.94
00:36:09|432.93
00:36:10|432.93
00:36:11|432.9
00:36:12|432.9
00:36:13|432.72
00:36:14|432.88
00:36:16|432.88
00:36:17|432.71
00:36:18|432.69
00:36:19|432.87
00:36:20|432.62
00:36:21|432.59
00:36:22|432.86
00:36:23|432.62
00:36:24|432.
00:36:25|432.
00:36:26|431.86
00:36:27|431.99
00:36:28|431.82
00:36:29|431.72
00:36:30|431.52
00:36:31|431.51
00:36:32|431.24
00:36:33|431.19
00:36:34|431.23
00:36:35|430.96
00:36:36|430.95
00:36:37|430.82
00:36:38|430.82
00:36:39|430.82
00:36:40|430.87
00:36:41|430.63
00:36:43|430.75
00:36:43|430.75
00:36:44|430.76
00:36:46|430.76
00:36:47|430.66
00:36:48|430.66
00:36:49|431.03
00:36:50|430.92
00:36:51|430.58
00:36:51|430.46
00:36:53|430.04
00:36:53|430.04
00:36:55|430.32
00:36:55|430.12
00:36:56|430.11
00:36:58|430.11
00:36:59|430.17
00:36:59|430.25
00:37:00|430.3
00:37:01|430.32
00:37:03|430.57
00:37:03|430.18
00:37:04|431.37
00:37:06|431.09
00:37:06|430.7
00:37:07|430.3
00:37:08|430.3
00:37:10|430.3
00:37:11|430.52
00:37:11|430.16
00:37:13|431.16
00:37:13|431.01
00:37:15|431.01
00:37:15|431.01
00:37:17|431.78
00:37:18|431.03
00:37:19|431.03
00:37:21|431.35
00:37:22|431.35
00:37:23|431.
00:37:23|431.48
00:37:25|431.48
00:37:25|431.48
00:37:27|431.55
00:37:28|431.83
00:37:29|431.43
00:37:30|431.43
00:37:31|431.43
00:37:32|431.43
00:37:33|431.43
00:37:34|431.45
00:37:35|431.45
00:37:37|431.71
00:37:37|431.5
00:37:38|431.12
00:37:39|431.33
00:37:40|431.33
00:37:41|431.33
00:37:42|431.55
00:37:43|431.55
00:37:44|431.55
00:37:45|431.16
00:37:46|431.16
00:37:47|431.32
00:37:48|431.19
00:37:49|431.19
00:37:50|431.28
00:37:51|430.8
00:37:52|430.8
00:37:53|431.14
00:37:54|431.01
00:37:55|431.01
00:37:56|430.74
00:37:57|430.96
00:37:58|430.96
00:37:59|430.96
00:38:00|430.83
00:38:01|430.9
00:38:02|430.87
00:38:03|430.87
00:38:04|431.14
00:38:05|431.14
00:38:06|431.39
00:38:07|431.28
00:38:08|431.25
00:38:09|431.38
00:38:10|431.38
00:38:11|431.72
00:38:12|431.76
00:38:13|431.29
00:38:14|431.1
00:38:15|431.5
00:38:16|431.58
00:38:17|431.39
00:38:18|431.78
00:38:20|431.99
00:38:21|431.56
00:38:22|431.81
00:38:23|431.63
00:38:24|431.4
00:38:25|431.89
00:38:26|431.39
00:38:28|431.46
00:38:28|431.51
00:38:29|431.37
00:38:30|431.49
00:38:31|431.48
00:38:32|431.42
00:38:33|431.48
00:38:34|431.48
00:38:36|431.65
00:38:37|431.65
00:38:38|431.55
00:38:39|432.6
00:38:39|432.53
00:38:41|432.5
00:38:41|432.5
00:38:42|432.82
00:38:44|433.05
00:38:45|433.05
00:38:45|433.28
00:38:46|433.11
00:38:48|432.87
00:38:48|432.73
00:38:49|432.79
00:38:51|432.56
00:38:52|432.56
00:38:52|432.67
00:38:54|433.45
00:38:55|433.17
00:38:55|433.17
00:38:57|433.05
00:38:58|432.59
00:38:58|432.59
00:38:59|432.56
00:39:01|432.61
00:39:01|432.61
00:39:03|432.61
00:39:04|432.61
00:39:04|432.61
00:39:06|432.61
00:39:06|432.84
00:39:07|432.87
00:39:09|432.63
00:39:10|433.21
00:39:10|433.18
00:39:11|433.3
00:39:13|433.3
00:39:14|433.28
00:39:15|433.4
00:39:15|433.22
00:39:16|433.5
00:39:18|433.5
00:39:18|432.86
00:39:20|433.24
00:39:21|432.62
00:39:22|432.66
00:39:24|432.44
00:39:24|432.58
00:39:25|432.45
00:39:26|432.45
00:39:27|432.6
00:39:28|432.49
00:39:29|432.55
00:39:30|432.79
00:39:31|432.79
00:39:32|432.87
00:39:33|432.5
00:39:34|432.78
00:39:35|432.78
00:39:36|432.34
00:39:37|432.74
00:39:38|432.62
00:39:39|432.62
00:39:40|433.14
00:39:41|432.58
00:39:42|432.73
00:39:43|433.01
00:39:45|432.8
00:39:45|432.47
00:39:47|433.01
00:39:47|433.01
00:39:48|433.01
00:39:50|433.12
00:39:50|433.01
00:39:51|433.01
00:39:52|432.5
00:39:54|432.45
00:39:55|432.45
00:39:56|432.45
00:39:57|432.45
00:39:58|433.04
00:39:59|432.44
00:40:00|433.02
00:40:01|433.02
00:40:02|433.1
00:40:03|433.11
00:40:04|433.
00:40:04|432.76
00:40:05|433.24
00:40:07|432.98
00:40:08|432.99
00:40:08|433.
00:40:10|433.
00:40:11|432.88
00:40:11|433.06
00:40:13|433.04
00:40:14|433.03
00:40:14|432.77
00:40:16|433.08
00:40:17|432.91
00:40:18|433.25
00:40:19|433.25
00:40:19|433.25
00:40:21|433.25
00:40:23|433.21
00:40:23|433.09
00:40:24|432.88
00:40:25|432.96
00:40:26|432.96
00:40:27|433.05
00:40:29|433.05
00:40:30|432.73
00:40:30|432.87
00:40:31|432.88
00:40:33|432.63
00:40:33|432.6
00:40:35|432.72
00:40:36|432.67
00:40:36|432.67
00:40:38|433.1
00:40:39|432.94
00:40:40|432.9
00:40:40|432.9
00:40:42|432.74
00:40:42|432.74
00:40:43|432.85
00:40:45|432.74
00:40:46|433.06
00:40:46|433.06
00:40:47|432.84
00:40:49|433.05
00:40:50|433.05
00:40:51|433.41
00:40:52|433.09
00:40:53|433.12
00:40:54|433.12
00:40:55|433.2
00:40:56|433.18
00:40:57|433.2
00:40:59|433.15
00:40:59|433.15
00:41:00|433.2
00:41:01|433.2
00:41:03|433.51
00:41:03|433.68
00:41:04|433.55
00:41:05|433.77
00:41:07|433.26
00:41:08|433.22
00:41:08|433.1
00:41:09|433.5
00:41:11|433.49
00:41:11|433.49
00:41:13|433.59
00:41:14|433.59
00:41:14|433.59
00:41:16|433.59
00:41:16|432.92
00:41:17|433.51
00:41:18|433.15
00:41:19|433.15
00:41:21|433.23
00:41:22|433.3
00:41:23|433.21
00:41:24|433.2
00:41:25|433.29
00:41:26|433.29
00:41:27|433.21
00:41:28|433.39
00:41:29|433.39
00:41:30|433.39
00:41:31|433.16
00:41:32|433.1
00:41:34|433.41
00:41:35|433.04
00:41:36|433.19
00:41:37|433.14
00:41:38|433.14
00:41:38|433.14
00:41:40|433.14
00:41:41|433.16
00:41:41|433.16
00:41:42|433.27
00:41:44|433.19
00:41:44|433.58
00:41:46|433.53
00:41:46|433.63
00:41:47|433.67
00:41:49|433.52
00:41:49|433.53
00:41:50|433.43
00:41:52|433.44
00:41:53|433.44
00:41:54|433.89
00:41:55|433.89
00:41:56|433.77
00:41:57|433.75
00:41:58|433.59
00:41:59|433.71
00:42:00|434.
00:42:01|433.88
00:42:02|433.67
00:42:03|433.67
00:42:04|433.86
00:42:05|433.86
00:42:06|433.89
00:42:07|433.7
00:42:08|433.6
00:42:09|433.5
00:42:10|433.63
00:42:11|433.6
00:42:12|433.33
00:42:13|433.44
00:42:14|433.44
00:42:15|433.36
00:42:16|433.41
00:42:17|433.41
00:42:18|433.15
00:42:19|432.7
00:42:20|432.7
00:42:21|432.92
00:42:23|432.84
00:42:24|432.56
00:42:25|432.81
00:42:27|432.81
00:42:27|432.81
00:42:28|432.89
00:42:29|432.81
00:42:30|432.81
00:42:31|432.81
00:42:32|432.81
00:42:33|432.82
00:42:34|432.89
00:42:35|432.89
00:42:36|432.63
00:42:37|432.63
00:42:38|432.63
00:42:39|432.63
00:42:40|432.45
00:42:41|432.45
00:42:42|432.44
00:42:43|432.44
00:42:44|432.4
00:42:45|432.4
00:42:46|432.4
00:42:47|432.35
00:42:48|432.35
00:42:49|432.35
00:42:50|432.47
00:42:51|432.37
00:42:52|432.37
00:42:53|432.37
00:42:54|432.37
00:42:55|432.48
00:42:56|432.48
00:42:57|432.48
00:42:58|432.48
00:42:59|432.48
00:43:00|432.48
00:43:01|432.38
00:43:02|432.38
00:43:03|432.47
00:43:04|433.
00:43:05|433.24
00:43:06|433.25
00:43:07|433.24
00:43:08|433.21
00:43:09|433.22
00:43:10|433.04
00:43:11|433.
00:43:12|433.42
00:43:13|433.22
00:43:14|433.24
00:43:15|432.77
00:43:16|432.73
00:43:17|432.73
00:43:18|432.73
00:43:19|433.04
00:43:20|433.04
00:43:21|433.04
00:43:23|433.29
00:43:24|433.46
00:43:25|433.64
00:43:26|433.42
00:43:28|433.42
00:43:28|433.42
00:43:30|433.42
00:43:31|433.81
00:43:32|433.67
00:43:33|433.56
00:43:34|433.56
00:43:34|433.56
00:43:35|434.08
00:43:37|434.09
00:43:38|434.1
00:43:39|434.11
00:43:40|434.16
00:43:41|434.16
00:43:42|434.47
00:43:43|434.88
00:43:44|434.95
00:43:45|435.
00:43:46|435.
00:43:47|435.11
00:43:48|435.28
00:43:49|435.29
00:43:50|435.29
00:43:51|435.5
00:43:52|435.4
00:43:53|435.72
00:43:54|435.7
00:43:55|435.76
00:43:56|435.44
00:43:57|435.59
00:43:58|435.86
00:43:59|435.53
00:44:00|435.91
00:44:01|435.51
00:44:02|435.51
00:44:03|435.63
00:44:04|435.5
00:44:05|435.87
00:44:06|435.84
00:44:07|435.63
00:44:08|435.63
00:44:09|435.27
00:44:10|434.95
00:44:11|434.95
00:44:12|435.18
00:44:13|435.36
00:44:14|435.24
00:44:15|435.36
00:44:16|435.33
00:44:17|435.35
00:44:18|435.35
00:44:19|435.35
00:44:20|435.27
00:44:21|435.44
00:44:22|435.25
00:44:23|435.35
00:44:24|435.23
00:44:26|435.23
00:44:26|435.46
00:44:27|435.43
00:44:29|435.31
00:44:30|435.32
00:44:31|435.22
00:44:32|435.32
00:44:32|435.32
00:44:34|435.75
00:44:36|435.83
00:44:36|435.64
00:44:37|435.45
00:44:38|435.52
00:44:39|435.52
00:44:40|435.52
00:44:41|435.36
00:44:42|435.29
00:44:43|435.43
00:44:44|435.25
00:44:45|435.11
00:44:46|435.1
00:44:47|435.63
00:44:48|435.62
00:44:49|435.21
00:44:50|435.6
00:44:51|435.6
00:44:52|435.49
00:44:53|435.6
00:44:54|435.58
00:44:55|435.5
00:44:56|435.09
00:44:57|435.44
00:44:58|435.56
00:44:59|435.18
00:45:00|435.11
00:45:01|435.54
00:45:02|435.54
00:45:03|435.3
00:45:04|435.14
00:45:05|435.08
00:45:06|435.25
00:45:07|435.18
00:45:08|434.79
00:45:09|434.57
00:45:10|434.5
00:45:11|434.29
00:45:12|434.27
00:45:13|434.16
00:45:14|434.15
00:45:15|433.84
00:45:16|434.46
00:45:17|434.29
00:45:18|434.41
00:45:19|434.01
00:45:20|433.71
00:45:21|434.1
00:45:22|433.87
00:45:23|434.16
00:45:24|433.86
00:45:25|433.86
00:45:27|433.86
00:45:28|433.74
00:45:29|434.08
00:45:29|433.85
00:45:31|433.85
00:45:32|433.85
00:45:33|434.04
00:45:34|434.1
00:45:35|433.78
00:45:36|433.46
00:45:37|433.31
00:45:38|433.57
00:45:40|433.57
00:45:40|433.31
00:45:41|433.32
00:45:42|433.32
00:45:43|433.3
00:45:44|433.
00:45:45|432.99
00:45:46|431.79
00:45:47|432.15
00:45:48|432.09
00:45:49|431.21
00:45:50|431.48
00:45:51|431.48
00:45:53|431.51
00:45:53|431.66
00:45:54|431.62
00:45:56|431.26
00:45:56|431.57
00:45:57|431.57
00:45:58|431.57
00:45:59|432.67
00:46:01|432.11
00:46:01|432.11
00:46:03|431.56
00:46:04|431.88
00:46:05|431.88
00:46:05|432.29
00:46:06|432.26
00:46:07|432.76
00:46:08|433.17
00:46:10|433.57
00:46:10|433.22
00:46:11|432.97
00:46:12|433.18
00:46:13|432.73
00:46:14|433.55
00:46:15|433.55
00:46:17|433.57
00:46:17|433.57
00:46:18|433.42
00:46:19|433.42
00:46:20|433.43
00:46:22|432.87
00:46:22|433.51
00:46:23|433.51
00:46:24|433.06
00:46:25|432.97
00:46:27|432.9
00:46:28|433.43
00:46:29|433.78
00:46:30|433.78
00:46:31|433.98
00:46:32|433.67
00:46:33|433.63
00:46:34|433.52
00:46:35|433.05
00:46:36|433.05
00:46:37|433.05
00:46:38|432.95
00:46:39|432.68
00:46:40|432.96
00:46:41|433.21
00:46:42|433.02
00:46:43|433.34
00:46:44|432.58
00:46:45|432.58
00:46:46|432.58
00:46:47|433.27
00:46:48|432.92
00:46:49|432.97
00:46:50|433.24
00:46:51|432.56
00:46:52|432.56
00:46:53|432.82
00:46:54|432.44
00:46:55|432.23
00:46:56|432.23
00:46:57|432.23
00:46:58|432.23
00:46:59|432.23
00:47:00|432.25
00:47:01|432.38
00:47:02|432.38
00:47:03|432.21
00:47:04|432.25
00:47:05|432.69
00:47:06|432.69
00:47:07|432.69
00:47:08|432.69
00:47:09|432.58
00:47:10|432.57
00:47:11|432.76
00:47:12|432.76
00:47:13|432.76
00:47:14|432.92
00:47:16|432.92
00:47:16|433.19
00:47:18|433.19
00:47:19|433.19
00:47:20|433.19
00:47:21|433.57
00:47:22|433.61
00:47:23|434.12
00:47:24|433.63
00:47:25|433.29
00:47:26|433.18
00:47:27|433.38
00:47:28|433.24
00:47:29|434.64
00:47:31|434.17
00:47:32|434.48
00:47:33|434.3
00:47:34|434.69
00:47:35|434.49
00:47:36|434.46
00:47:37|434.46
00:47:38|434.33
00:47:39|434.16
00:47:40|434.09
00:47:41|434.09
00:47:42|434.09
00:47:43|434.69
00:47:44|434.95
00:47:45|434.99
00:47:46|434.79
00:47:47|434.96
00:47:48|434.78
00:47:49|434.79
00:47:50|434.97
00:47:51|435.32
00:47:52|434.63
00:47:53|434.77
00:47:54|435.05
00:47:55|435.05
00:47:56|434.82
00:47:57|435.07
00:47:58|434.58
00:47:59|434.31
00:48:00|434.51
00:48:01|434.51
00:48:02|434.75
00:48:03|435.05
00:48:04|435.05
00:48:05|435.05
00:48:06|435.05
00:48:07|435.05
00:48:08|435.05
00:48:09|434.7
00:48:10|434.95
00:48:11|434.99
00:48:12|434.99
00:48:13|434.99
00:48:15|435.16
00:48:15|435.16
00:48:16|435.26
00:48:17|435.26
00:48:18|435.26
00:48:19|435.41
00:48:20|435.6
00:48:21|436.
00:48:22|436.
00:48:23|436.29
00:48:24|435.83
00:48:25|435.97
00:48:26|435.99
00:48:27|436.
00:48:29|436.3
00:48:30|436.33
00:48:31|436.66
00:48:33|436.66
00:48:33|436.71
00:48:34|435.63
00:48:35|435.62
00:48:36|435.91
00:48:37|435.91
00:48:38|436.73
00:48:39|436.83
00:48:40|436.81
00:48:41|436.98
00:48:42|436.96
00:48:43|436.96
00:48:44|436.97
00:48:45|437.02
00:48:46|436.92
00:48:47|436.97
00:48:48|436.79
00:48:49|436.96
00:48:50|436.83
00:48:51|436.99
00:48:52|436.87
00:48:53|437.18
00:48:54|436.86
00:48:55|437.11
00:48:56|436.62
00:48:57|436.83
00:48:58|436.68
00:48:59|436.69
00:49:00|436.96
00:49:01|436.56
00:49:02|436.07
00:49:03|436.31
00:49:04|436.93
00:49:05|436.46
00:49:06|436.55
00:49:07|436.63
00:49:08|436.37
00:49:09|436.16
00:49:10|436.13
00:49:11|436.45
00:49:12|436.45
00:49:13|436.45
00:49:14|436.26
00:49:15|436.43
00:49:17|436.55
00:49:17|436.82
00:49:19|436.09
00:49:19|436.09
00:49:21|436.21
00:49:21|436.21
00:49:23|436.21
00:49:23|436.21
00:49:24|436.18
00:49:26|436.53
00:49:26|436.41
00:49:28|436.74
00:49:28|436.56
00:49:30|437.01
00:49:31|436.23
00:49:33|436.23
00:49:33|436.23
00:49:34|436.23
00:49:36|435.87
00:49:36|435.62
00:49:37|435.98
00:49:38|435.98
00:49:40|435.98
00:49:41|435.47
00:49:42|435.47
00:49:43|435.85
00:49:44|435.89
00:49:45|435.62
00:49:45|435.82
00:49:47|435.82
00:49:48|435.82
00:49:49|435.82
00:49:50|435.6
00:49:51|435.6
00:49:52|435.56
00:49:53|435.78
00:49:54|435.78
00:49:55|435.78
00:49:56|435.38
00:49:57|435.71
00:49:58|435.71
00:49:58|435.55
00:50:00|435.73
00:50:01|436.19
00:50:02|436.78
00:50:03|436.64
00:50:04|436.33
00:50:05|436.52
00:50:06|436.67
00:50:07|436.68
00:50:08|436.55
00:50:08|436.63
00:50:10|436.39
00:50:11|436.8
00:50:12|436.4
00:50:13|436.62
00:50:14|436.79
00:50:15|436.82
00:50:16|436.87
00:50:16|436.86
00:50:17|436.65
00:50:18|436.95
00:50:19|436.95
00:50:21|436.98
00:50:21|437.04
00:50:23|437.04
00:50:24|437.4
00:50:25|437.85
00:50:25|437.56
00:50:27|437.94
00:50:28|438.
00:50:29|437.97
00:50:30|437.38
00:50:32|437.7
00:50:32|437.36
00:50:33|437.31
00:50:35|437.26
00:50:36|437.25
00:50:36|437.41
00:50:38|437.24
00:50:39|437.07
00:50:39|437.41
00:50:40|437.11
00:50:41|436.09
00:50:43|436.24
00:50:44|436.44
00:50:45|435.99
00:50:46|436.5
00:50:47|436.5
00:50:47|436.74
00:50:49|436.73
00:50:49|436.72
00:50:51|437.13
00:50:52|437.
00:50:53|437.
00:50:53|437.11
00:50:54|437.27
00:50:56|437.21
00:50:57|437.22
00:50:57|437.22
00:50:59|437.22
00:50:59|437.22
00:51:01|437.69
00:51:02|437.12
00:51:03|436.85
00:51:04|436.85
00:51:04|437.14
00:51:05|437.27
00:51:07|437.
00:51:08|437.3
00:51:09|437.3
00:51:10|437.35
00:51:11|437.22
00:51:11|437.44
00:51:13|437.63
00:51:14|437.37
00:51:15|437.41
00:51:16|437.41
00:51:17|437.38
00:51:18|437.26
00:51:19|437.26
00:51:20|437.
00:51:21|436.51
00:51:22|436.67
00:51:23|436.74
00:51:23|436.74
00:51:25|437.03
00:51:26|437.53
00:51:27|437.53
00:51:28|437.65
00:51:29|437.1
00:51:29|437.1
00:51:30|437.25
00:51:32|437.65
00:51:34|437.73
00:51:34|437.74
00:51:35|437.74
00:51:36|437.46
00:51:37|437.42
00:51:38|437.55
00:51:39|437.27
00:51:40|437.1
00:51:41|437.1
00:51:42|437.19
00:51:43|437.19
00:51:44|437.06
00:51:45|437.56
00:51:46|437.44
00:51:47|437.56
00:51:48|437.6
00:51:49|437.6
00:51:50|437.97
00:51:51|437.91
00:51:52|437.91
00:51:53|437.91
00:51:54|438.
00:51:56|438.17
00:51:57|438.34
00:51:57|438.14
00:51:58|438.43
00:51:59|438.63
00:52:01|438.67
00:52:01|438.77
00:52:02|438.67
00:52:03|438.48
00:52:05|438.19
00:52:06|438.29
00:52:06|438.58
00:52:07|438.17
00:52:08|437.91
00:52:09|437.92
00:52:10|437.93
00:52:12|438.15
00:52:12|438.6
00:52:13|438.65
00:52:15|438.76
00:52:15|438.76
00:52:16|438.47
00:52:17|438.72
00:52:19|438.33
00:52:19|438.41
00:52:20|438.41
00:52:21|438.41
00:52:22|438.38
00:52:23|438.38
00:52:24|438.22
00:52:25|438.23
00:52:27|438.38
00:52:28|438.97
00:52:28|438.52
00:52:29|438.71
00:52:30|438.71
00:52:31|438.59
00:52:32|438.63
00:52:34|438.56
00:52:35|438.56
00:52:36|438.88
00:52:37|438.76
00:52:38|438.85
00:52:38|438.85
00:52:40|438.85
00:52:41|438.95
00:52:42|438.85
00:52:42|438.85
00:52:44|438.68
00:52:45|438.73
00:52:46|438.8
00:52:47|438.96
00:52:48|438.66
00:52:49|438.68
00:52:50|438.79
00:52:51|438.93
00:52:52|438.95
00:52:53|438.64
00:52:54|438.63
00:52:55|438.63
00:52:56|438.63
00:52:57|438.63
00:52:58|438.74
00:52:59|438.69
00:53:00|438.69
00:53:01|438.87
00:53:03|438.63
00:53:04|438.71
00:53:04|438.67
00:53:05|438.55
00:53:07|438.71
00:53:07|438.55
00:53:08|438.51
00:53:09|438.49
00:53:11|438.46
00:53:11|438.54
00:53:13|438.6
00:53:13|438.52
00:53:14|438.52
00:53:15|438.5
00:53:17|438.5
00:53:17|438.5
00:53:19|438.5
00:53:20|438.5
00:53:20|438.68
00:53:21|438.92
00:53:23|439.12
00:53:24|439.05
00:53:24|439.19
00:53:26|439.04
00:53:26|439.15
00:53:27|439.09
00:53:28|439.08
00:53:29|439.08
00:53:30|439.37
00:53:31|438.79
00:53:32|438.99
00:53:33|438.75
00:53:35|438.75
00:53:36|438.87
00:53:38|438.79
00:53:38|438.79
00:53:40|438.78
00:53:40|438.93
00:53:42|439.13
00:53:43|439.
00:53:43|439.11
00:53:45|439.17
00:53:46|439.24
00:53:46|439.24
00:53:48|439.25
00:53:48|439.4
00:53:49|439.42
00:53:51|439.5
00:53:52|439.5
00:53:52|439.29
00:53:53|439.26
00:53:54|439.5
00:53:56|439.5
00:53:56|439.64
00:53:57|439.46
00:53:59|439.62
00:54:00|439.63
00:54:01|439.9
00:54:01|439.64
00:54:03|440.4
00:54:04|440.68
00:54:05|440.84
00:54:06|440.63
00:54:07|439.91
00:54:08|439.68
00:54:09|439.72
00:54:10|440.03
00:54:11|440.74
00:54:11|440.71
00:54:13|440.34
00:54:14|440.65
00:54:15|440.84
00:54:15|440.72
00:54:17|440.41
00:54:18|440.52
00:54:18|440.86
00:54:19|440.68
00:54:21|440.76
00:54:22|440.65
00:54:23|440.83
00:54:24|440.86
00:54:25|440.77
00:54:26|441.07
00:54:27|440.93
00:54:28|440.8
00:54:28|440.4
00:54:30|439.98
00:54:31|440.4
00:54:31|440.17
00:54:32|440.53
00:54:34|440.7
00:54:36|440.77
00:54:36|441.06
00:54:37|440.94
00:54:39|440.53
00:54:40|440.19
00:54:41|440.13
00:54:42|440.29
00:54:43|440.24
00:54:45|440.39
00:54:45|440.5
00:54:46|440.17
00:54:47|440.22
00:54:48|440.39
00:54:49|440.34
00:54:50|439.82
00:54:51|439.88
00:54:52|440.21
00:54:54|439.8
00:54:55|439.91
00:54:56|439.51
00:54:56|439.51
00:54:58|439.5
00:54:58|439.51
00:55:00|439.8
00:55:01|440.08
00:55:01|440.08
00:55:03|440.21
00:55:04|440.54
00:55:05|440.24
00:55:06|440.24
00:55:07|440.11
00:55:08|440.21
00:55:09|440.74
00:55:10|440.28
00:55:11|440.08
00:55:11|440.23
00:55:13|440.09
00:55:14|440.02
00:55:15|440.02
00:55:16|440.06
00:55:17|440.06
00:55:18|440.19
00:55:19|440.19
00:55:20|440.49
00:55:21|440.86
00:55:22|440.86
00:55:23|440.66
00:55:24|440.25
00:55:25|440.79
00:55:26|441.18
00:55:27|440.94
00:55:28|440.87
00:55:29|441.08
00:55:30|440.77
00:55:31|441.09
00:55:32|441.1
00:55:33|441.1
00:55:34|440.84
00:55:35|440.44
00:55:36|440.46
00:55:38|440.76
00:55:39|440.85
00:55:40|440.67
00:55:41|440.58
00:55:42|440.32
00:55:43|440.36
00:55:44|439.82
00:55:45|438.92
00:55:46|438.73
00:55:47|439.22
00:55:48|439.06
00:55:49|439.29
00:55:50|439.34
00:55:51|439.33
00:55:52|439.17
00:55:53|439.61
00:55:55|439.
00:55:55|438.91
00:55:56|438.92
00:55:57|438.96
00:55:58|439.08
00:55:59|438.8
00:56:00|439.7
00:56:01|439.62
00:56:03|439.69
00:56:03|439.78
00:56:04|439.96
00:56:05|439.52
00:56:06|439.07
00:56:07|439.06
00:56:08|438.91
00:56:09|438.92
00:56:10|439.73
00:56:11|439.44
00:56:12|439.7
00:56:13|439.95
00:56:14|439.33
00:56:15|439.61
00:56:16|439.65
00:56:17|438.9
00:56:18|439.18
00:56:20|439.17
00:56:20|438.95
00:56:21|438.79
00:56:22|438.91
00:56:23|438.96
00:56:24|438.96
00:56:25|439.24
00:56:26|439.12
00:56:27|439.12
00:56:28|439.31
00:56:29|439.31
00:56:30|439.57
00:56:31|439.58
00:56:32|440.11
00:56:33|439.89
00:56:34|440.15
00:56:35|440.15
00:56:37|439.79
00:56:37|440.01
00:56:38|439.62
00:56:40|439.44
00:56:41|439.44
00:56:42|439.12
00:56:43|439.02
00:56:44|438.78
00:56:45|438.72
00:56:46|438.72
00:56:47|438.73
00:56:48|438.74
00:56:49|438.66
00:56:50|438.76
00:56:51|438.76
00:56:52|438.76
00:56:53|438.76
00:56:54|438.18
00:56:55|437.96
00:56:56|437.96
00:56:57|437.91
00:56:58|437.69
00:56:59|438.19
00:57:01|438.13
00:57:01|437.81
00:57:02|437.69
00:57:03|437.83
00:57:04|437.67
00:57:05|437.83
00:57:06|438.04
00:57:07|437.72
00:57:08|437.92
00:57:09|437.81
00:57:10|437.42
00:57:11|437.31
00:57:12|436.79
00:57:13|437.15
00:57:14|437.62
00:57:15|437.32
00:57:16|437.29
00:57:17|437.29
00:57:19|437.21
00:57:20|437.5
00:57:21|437.5
00:57:21|437.42
00:57:23|437.28
00:57:24|437.24
00:57:24|437.3
00:57:25|437.18
00:57:26|437.27
00:57:28|437.23
00:57:28|437.43
00:57:29|437.15
00:57:30|437.15
00:57:32|437.43
00:57:33|437.17
00:57:34|437.32
00:57:35|437.4
00:57:36|437.36
00:57:37|437.74
00:57:39|437.87
00:57:40|437.88
00:57:41|437.88
00:57:42|437.87
00:57:43|437.88
00:57:44|438.
00:57:45|437.06
00:57:46|437.64
00:57:47|437.64
00:57:49|437.75
00:57:49|437.68
00:57:50|437.62
00:57:51|437.64
00:57:52|437.64
00:57:53|437.64
00:57:54|437.79
00:57:55|437.79
00:57:56|438.14
00:57:57|438.14
00:57:58|438.06
00:57:59|438.14
00:58:00|437.89
00:58:01|438.07
00:58:02|438.06
00:58:03|438.32
00:58:05|438.32
00:58:05|438.32
00:58:07|437.96
00:58:07|438.05
00:58:09|438.3
00:58:09|438.39
00:58:10|438.39
00:58:11|438.31
00:58:12|438.31
00:58:14|437.55
00:58:15|438.07
00:58:16|438.05
00:58:17|438.05
00:58:17|438.13
00:58:18|438.33
00:58:20|438.33
00:58:21|438.56
00:58:22|438.56
00:58:23|439.14
00:58:24|439.03
00:58:24|439.43
00:58:25|439.15
00:58:27|438.92
00:58:27|438.43
00:58:28|438.3
00:58:29|438.68
00:58:31|438.66
00:58:32|438.64
00:58:33|438.77
00:58:34|439.69
00:58:34|439.34
00:58:36|439.51
00:58:37|439.94
00:58:38|439.94
00:58:38|439.54
00:58:39|439.54
00:58:41|439.55
00:58:43|439.81
00:58:44|439.81
00:58:45|439.25
00:58:46|439.25
00:58:47|439.61
00:58:48|439.33
00:58:49|439.49
00:58:50|439.57
00:58:51|439.64
00:58:52|439.64
00:58:54|439.64
00:58:55|439.64
00:58:56|439.64
00:58:56|439.65
00:58:58|439.76
00:58:59|439.64
00:58:59|440.
00:59:01|440.
00:59:01|440.
00:59:03|440.
00:59:04|440.
00:59:04|440.
00:59:06|440.
00:59:06|440.
00:59:07|440.
00:59:09|439.88
00:59:10|440.
00:59:10|439.88
00:59:11|439.88
00:59:12|440.17
00:59:14|440.06
00:59:14|440.05
00:59:15|440.08
00:59:16|440.08
00:59:17|439.77
00:59:19|439.75
00:59:19|439.83
00:59:21|440.01
00:59:21|440.02
00:59:23|440.02
00:59:23|440.02
00:59:25|440.02
00:59:25|440.21
00:59:26|440.21
00:59:28|440.01
00:59:28|440.46
00:59:29|440.29
00:59:30|440.4
00:59:31|440.84
00:59:33|441.06
00:59:34|441.14
00:59:34|441.2
00:59:35|441.4
00:59:36|441.2
00:59:37|441.21
00:59:39|441.19
00:59:40|441.23
00:59:41|440.98
00:59:42|441.43
00:59:44|441.37
00:59:45|441.45
00:59:46|441.76
00:59:47|441.76
00:59:48|441.48
00:59:49|441.43
00:59:50|441.45
00:59:51|441.6
00:59:52|441.73
00:59:53|441.73
00:59:54|441.13
00:59:55|440.54
00:59:56|440.3
00:59:57|440.59
00:59:58|440.73
00:59:59|440.73
01:00:00|440.48
01:00:01|440.48
01:00:02|440.68
01:00:03|440.56
01:00:04|440.5
01:00:06|439.64
01:00:06|439.14
01:00:08|439.07
01:00:09|438.83
01:00:10|439.55
01:00:10|439.62
01:00:12|439.27
01:00:13|438.97
01:00:14|438.98
01:00:15|439.62
01:00:16|440.24
01:00:16|440.59
01:00:18|440.27
01:00:19|440.35
01:00:19|440.8
01:00:20|441.14
01:00:21|441.15
01:00:22|441.15
01:00:23|441.
01:00:24|441.
01:00:26|441.1
01:00:27|441.08
01:00:27|440.98
01:00:29|440.91
01:00:30|440.8
01:00:31|440.76
01:00:32|440.84
01:00:33|440.84
01:00:34|440.47
01:00:34|440.49
01:00:35|440.54
01:00:37|440.13
01:00:37|440.09
01:00:39|440.09
01:00:40|439.99
01:00:41|439.77
01:00:42|439.83
01:00:43|439.47
01:00:45|439.41
01:00:46|439.42
01:00:47|439.75
01:00:48|439.54
01:00:49|439.54
01:00:50|439.56
01:00:51|439.37
01:00:52|439.35
01:00:53|439.13
01:00:54|439.01
01:00:55|439.94
01:00:56|440.18
01:00:58|439.63
01:00:58|439.59
01:01:00|439.42
01:01:01|439.42
01:01:01|439.24
01:01:02|438.75
01:01:03|439.02
01:01:05|438.63
01:01:05|438.93
01:01:06|438.83
01:01:08|438.53
01:01:09|438.53
01:01:09|439.13
01:01:11|438.98
01:01:11|439.9
01:01:12|440.13
01:01:14|440.17
01:01:15|440.13
01:01:16|440.15
01:01:16|440.22
01:01:18|440.22
01:01:19|440.02
01:01:20|440.38
01:01:20|439.62
01:01:21|439.98
01:01:23|440.45
01:01:24|440.45
01:01:24|440.51
01:01:26|440.18
01:01:26|440.33
01:01:28|440.39
01:01:28|440.39
01:01:29|440.64
01:01:30|440.95
01:01:31|440.95
01:01:33|440.94
01:01:34|440.6
01:01:35|440.42
01:01:36|440.42
01:01:36|440.64
01:01:37|440.65
01:01:38|441.01
01:01:39|440.72
01:01:41|440.72
01:01:42|440.74
01:01:43|441.
01:01:45|440.94
01:01:45|440.9
01:01:47|440.4
01:01:48|440.65
01:01:49|440.58
01:01:50|440.58
01:01:51|440.77
01:01:52|440.82
01:01:53|440.99
01:01:54|440.99
01:01:54|440.85
01:01:56|441.
01:01:57|441.
01:01:58|441.
01:01:59|440.82
01:02:00|440.82
01:02:01|440.82
01:02:02|440.83
01:02:03|440.99
01:02:04|440.99
01:02:05|440.99
01:02:06|440.68
01:02:07|440.87
01:02:08|440.89
01:02:09|441.1
01:02:10|441.1
01:02:11|441.1
01:02:12|441.1
01:02:13|440.92
01:02:14|440.87
01:02:15|440.88
01:02:16|441.07
01:02:17|441.23
01:02:18|441.29
01:02:19|441.59
01:02:20|441.44
01:02:21|441.48
01:02:22|441.67
01:02:23|441.75
01:02:24|441.79
01:02:25|442.08
01:02:26|442.06
01:02:27|441.68
01:02:28|442.16
01:02:29|441.95
01:02:30|441.88
01:02:31|442.06
01:02:32|442.
01:02:33|442.44
01:02:34|442.59
01:02:35|442.3
01:02:36|442.35
01:02:37|442.77
01:02:38|442.66
01:02:39|442.67
01:02:40|442.86
01:02:41|442.9
01:02:42|442.86
01:02:43|442.29
01:02:44|442.29
01:02:46|442.65
01:02:47|442.47
01:02:47|442.47
01:02:48|442.42
01:02:50|442.86
01:02:51|442.72
01:02:52|442.75
01:02:53|442.2
01:02:54|442.04
01:02:55|442.2
01:02:56|442.65
01:02:57|442.44
01:02:58|442.45
01:02:59|442.59
01:03:00|442.59
01:03:01|442.59
01:03:02|442.56
01:03:03|442.55
01:03:04|442.77
01:03:05|442.77
01:03:06|442.62
01:03:07|442.71
01:03:08|442.68
01:03:09|442.98
01:03:10|442.99
01:03:11|442.95
01:03:12|442.99
01:03:13|442.95
01:03:14|442.99
01:03:15|442.99
01:03:16|442.99
01:03:17|443.44
01:03:18|443.52
01:03:19|443.35
01:03:20|443.11
01:03:22|443.78
01:03:22|443.72
01:03:24|443.78
01:03:24|443.86
01:03:25|443.8
01:03:26|443.84
01:03:27|443.57
01:03:28|443.58
01:03:29|443.2
01:03:30|443.29
01:03:31|443.38
01:03:32|443.64
01:03:33|443.74
01:03:34|443.59
01:03:35|443.56
01:03:36|443.35
01:03:37|443.71
01:03:38|443.32
01:03:39|443.69
01:03:40|443.56
01:03:41|443.82
01:03:42|443.67
01:03:43|443.8
01:03:45|443.62
01:03:46|443.56
01:03:47|443.56
01:03:48|443.44
01:03:49|442.74
01:03:50|442.38
01:03:52|442.65
01:03:53|442.47
01:03:54|442.47
01:03:55|442.69
01:03:56|442.78
01:03:57|443.14
01:03:58|443.25
01:03:58|443.26
01:04:00|443.18
01:04:00|443.3
01:04:02|443.55
01:04:03|443.52
01:04:03|443.54
01:04:05|443.54
01:04:06|443.08
01:04:07|443.1
01:04:08|443.1
01:04:09|443.25
01:04:10|443.81
01:04:10|443.86
01:04:12|443.59
01:04:13|443.82
01:04:14|443.87
01:04:15|443.76
01:04:16|443.87
01:04:17|443.87
01:04:18|443.87
01:04:19|443.39
01:04:20|443.53
01:04:21|443.53
01:04:22|443.53
01:04:23|443.53
01:04:24|443.73
01:04:25|443.76
01:04:26|443.9
01:04:27|443.75
01:04:28|443.9
01:04:29|443.77
01:04:30|443.69
01:04:31|443.9
01:04:32|443.84
01:04:33|443.76
01:04:34|443.76
01:04:35|443.53
01:04:36|443.3
01:04:37|443.29
01:04:38|443.49
01:04:39|443.28
01:04:40|443.3
01:04:41|443.39
01:04:42|443.52
01:04:43|443.5
01:04:44|443.3
01:04:45|443.31
01:04:47|443.4
01:04:47|443.12
01:04:48|443.08
01:04:50|443.33
01:04:51|443.33
01:04:52|443.33
01:04:53|443.33
01:04:54|443.21
01:04:55|443.23
01:04:56|442.88
01:04:57|443.01
01:04:59|443.14
01:04:59|443.08
01:05:01|442.92
01:05:01|443.23
01:05:02|443.24
01:05:04|443.33
01:05:05|443.33
01:05:05|443.34
01:05:06|443.13
01:05:08|443.13
01:05:08|443.33
01:05:10|443.25
01:05:10|443.44
01:05:12|443.7
01:05:13|443.59
01:05:14|443.75
01:05:14|443.87
01:05:16|443.87
01:05:17|443.44
01:05:17|443.71
01:05:18|443.71
01:05:20|443.87
01:05:20|443.73
01:05:22|443.82
01:05:22|443.87
01:05:24|443.87
01:05:25|443.75
01:05:26|443.87
01:05:27|443.87
01:05:27|443.76
01:05:28|443.88
01:05:29|444.
01:05:30|443.78
01:05:32|443.78
01:05:33|443.25
01:05:33|443.37
01:05:35|443.37
01:05:36|443.37
01:05:36|443.37
01:05:37|443.37
01:05:39|443.35
01:05:39|443.35
01:05:41|443.69
01:05:41|443.68
01:05:42|443.23
01:05:43|443.51
01:05:44|443.15
01:05:46|441.82
01:05:48|441.83
01:05:49|442.2
01:05:50|442.21
01:05:51|442.34
01:05:52|442.34
01:05:54|442.34
01:05:54|442.41
01:05:56|442.03
01:05:57|442.04
01:05:58|442.19
01:05:58|442.04
01:05:59|441.5
01:06:01|441.72
01:06:02|442.12
01:06:02|442.12
01:06:03|441.87
01:06:05|441.73
01:06:06|441.83
01:06:07|442.13
01:06:08|442.15
01:06:09|441.84
01:06:10|441.84
01:06:11|442.42
01:06:12|442.28
01:06:13|442.62
01:06:14|443.17
01:06:15|443.15
01:06:16|442.88
01:06:17|442.88
01:06:19|442.76
01:06:19|442.77
01:06:20|442.78
01:06:21|442.87
01:06:22|442.3
01:06:23|442.57
01:06:24|442.54
01:06:25|442.6
01:06:26|442.72
01:06:27|442.99
01:06:28|443.27
01:06:29|442.71
01:06:30|442.92
01:06:31|442.74
01:06:32|442.6
01:06:33|442.45
01:06:34|442.18
01:06:35|442.03
01:06:36|442.45
01:06:37|442.45
01:06:38|442.47
01:06:39|442.34
01:06:40|442.16
01:06:41|442.72
01:06:42|442.72
01:06:43|442.43
01:06:44|442.47
01:06:45|442.47
01:06:47|442.47
01:06:48|442.47
01:06:49|442.47
01:06:51|442.47
01:06:51|442.47
01:06:53|442.44
01:06:53|442.41
01:06:54|442.01
01:06:56|442.
01:06:56|441.97
01:06:58|441.73
01:06:59|441.38
01:07:00|441.4
01:07:02|441.4
01:07:02|441.38
01:07:04|441.29
01:07:04|440.74
01:07:05|440.8
01:07:06|440.53
01:07:08|440.83
01:07:09|440.83
01:07:09|440.83
01:07:10|440.82
01:07:12|440.82
01:07:13|441.63
01:07:13|442.06
01:07:14|441.85
01:07:15|441.38
01:07:16|441.31
01:07:18|441.53
01:07:19|441.77
01:07:20|441.59
01:07:20|441.83
01:07:22|442.01
01:07:22|442.01
01:07:23|442.01
01:07:24|442.64
01:07:26|442.3
01:07:27|442.19
01:07:28|442.83
01:07:29|442.64
01:07:30|442.53
01:07:31|442.48
01:07:32|442.48
01:07:33|442.6
01:07:34|442.31
01:07:35|442.16
01:07:36|442.16
01:07:37|442.6
01:07:38|442.89
01:07:39|442.92
01:07:40|442.62
01:07:41|442.62
01:07:42|443.1
01:07:43|443.1
01:07:44|443.07
01:07:45|443.11
01:07:46|443.17
01:07:47|443.48
01:07:48|443.1
01:07:50|443.12
01:07:51|443.21
01:07:51|442.75
01:07:53|443.47
01:07:54|443.47
01:07:55|443.47
01:07:56|443.63
01:07:57|443.63
01:07:58|443.23
01:07:59|443.23
01:08:01|443.73
01:08:01|443.73
01:08:02|443.76
01:08:04|443.66
01:08:04|443.73
01:08:05|443.73
01:08:06|443.53
01:08:07|443.53
01:08:09|443.24
01:08:10|443.69
01:08:10|443.41
01:08:12|443.41
01:08:12|443.35
01:08:13|443.42
01:08:15|443.7
01:08:16|443.38
01:08:17|443.4
01:08:17|443.25
01:08:19|443.2
01:08:20|443.2
01:08:20|443.47
01:08:22|443.47
01:08:23|443.08
01:08:24|443.38
01:08:24|443.5
01:08:26|443.47
01:08:26|443.01
01:08:27|443.01
01:08:28|443.15
01:08:29|443.15
01:08:31|443.14
01:08:32|443.14
01:08:32|443.38
01:08:33|443.9
01:08:35|443.9
01:08:36|443.72
01:08:36|443.73
01:08:37|443.73
01:08:39|443.65
01:08:39|443.65
01:08:41|443.68
01:08:42|443.68
01:08:42|443.68
01:08:43|444.
01:08:44|443.92
01:08:45|443.4
01:08:47|443.37
01:08:48|443.5
01:08:49|443.62
01:08:50|443.59
01:08:51|443.71
01:08:52|443.71
01:08:54|443.51
01:08:54|443.51
01:08:56|443.21
01:08:57|443.39
01:08:58|443.99
01:08:59|443.92
01:08:59|443.96
01:09:01|444.07
01:09:02|444.27
01:09:03|444.4
01:09:04|444.46
01:09:05|444.66
01:09:06|444.6
01:09:07|444.16
01:09:07|444.14
01:09:08|444.46
01:09:09|444.46
01:09:11|444.16
01:09:12|444.44
01:09:13|444.58
01:09:13|444.47
01:09:15|444.34
01:09:16|444.44
01:09:17|444.44
01:09:18|444.46
01:09:19|444.46
01:09:20|444.77
01:09:20|444.6
01:09:21|444.44
01:09:23|444.28
01:09:24|444.5
01:09:25|444.45
01:09:26|444.35
01:09:27|444.67
01:09:28|444.67
01:09:28|444.6
01:09:30|444.49
01:09:31|444.6
01:09:32|444.28
01:09:33|444.16
01:09:33|444.27
01:09:35|444.54
01:09:36|444.52
01:09:37|444.58
01:09:38|444.56
01:09:38|444.35
01:09:40|444.35
01:09:40|444.39
01:09:41|444.39
01:09:43|444.49
01:09:44|444.59
01:09:45|444.3
01:09:45|444.29
01:09:47|444.14
01:09:48|444.26
01:09:49|444.24
01:09:50|444.15
01:09:52|443.94
01:09:53|443.94
01:09:54|444.08
01:09:55|443.96
01:09:55|443.43
01:09:57|443.43
01:09:58|443.6
01:09:59|443.43
01:10:01|443.36
01:10:01|443.38
01:10:02|443.19
01:10:04|442.96
01:10:05|443.2
01:10:05|443.35
01:10:06|444.22
01:10:08|443.86
01:10:08|443.73
01:10:10|444.05
01:10:10|444.05
01:10:12|444.15
01:10:13|444.46
01:10:13|444.45
01:10:15|444.7
01:10:15|444.89
01:10:16|444.79
01:10:18|444.94
01:10:19|444.99
01:10:20|444.62
01:10:21|444.99
01:10:22|444.66
01:10:22|444.78
01:10:23|445.
01:10:24|444.76
01:10:25|444.98
01:10:26|444.99
01:10:27|444.97
01:10:28|444.06
01:10:30|444.44
01:10:30|444.44
01:10:31|444.44
01:10:33|444.36
01:10:34|444.44
01:10:34|444.22
01:10:36|444.22
01:10:36|444.18
01:10:38|444.06
01:10:38|444.13
01:10:40|444.13
01:10:41|443.96
01:10:41|443.9
01:10:42|444.01
01:10:44|444.01
01:10:44|443.12
01:10:46|443.07
01:10:47|443.01
01:10:47|443.4
01:10:48|443.28
01:10:50|442.77
01:10:51|443.12
01:10:52|443.12
01:10:53|442.93
01:10:54|442.85
01:10:55|442.88
01:10:57|443.31
01:10:57|443.31
01:10:58|443.21
01:10:59|443.01
01:11:01|443.05
01:11:01|442.76
01:11:02|443.18
01:11:04|442.92
01:11:05|442.65
01:11:06|442.49
01:11:07|442.51
01:11:08|442.15
01:11:09|441.91
01:11:10|441.88
01:11:11|442.42
01:11:12|442.51
01:11:13|442.34
01:11:14|442.67
01:11:15|442.93
01:11:16|442.8
01:11:17|442.6
01:11:18|442.55
01:11:19|442.54
01:11:20|442.91
01:11:21|442.91
01:11:22|442.98
01:11:23|442.97
01:11:24|443.26
01:11:25|443.46
01:11:26|443.66
01:11:27|444.41
01:11:28|443.26
01:11:29|443.07
01:11:30|443.08
01:11:31|443.25
01:11:32|442.87
01:11:33|442.82
01:11:34|443.85
01:11:35|443.53
01:11:36|443.94
01:11:37|443.34
01:11:38|443.36
01:11:39|443.59
01:11:40|444.15
01:11:41|443.87
01:11:42|444.17
01:11:43|444.23
01:11:44|444.01
01:11:45|443.81
01:11:46|444.1
01:11:47|444.28
01:11:48|444.08
01:11:49|443.81
01:11:50|444.08
01:11:52|444.23
01:11:53|444.32
01:11:54|444.27
01:11:55|444.16
01:11:57|444.2
01:11:57|444.23
01:11:59|444.55
01:12:00|444.46
01:12:01|444.46
01:12:02|444.21
01:12:03|444.32
01:12:04|444.24
01:12:05|444.25
01:12:06|444.38
01:12:07|444.38
01:12:08|444.36
01:12:08|444.26
01:12:10|444.3
01:12:11|444.57
01:12:12|444.35
01:12:13|444.55
01:12:14|444.39
01:12:15|444.39
01:12:16|444.37
01:12:17|444.37
01:12:18|444.37
01:12:19|444.08
01:12:20|444.04
01:12:21|444.84
01:12:22|444.76
01:12:23|444.34
01:12:24|444.45
01:12:25|444.19
01:12:26|444.43
01:12:27|444.85
01:12:28|444.69
01:12:29|444.92
01:12:30|444.65
01:12:31|444.87
01:12:32|444.75
01:12:33|445.
01:12:34|445.
01:12:35|445.
01:12:36|444.48
01:12:37|444.66
01:12:38|444.66
01:12:39|444.89
01:12:40|444.85
01:12:41|444.99
01:12:42|444.93
01:12:43|444.44
01:12:44|444.62
01:12:45|444.03
01:12:46|444.05
01:12:47|444.32
01:12:48|444.35
01:12:49|444.24
01:12:50|444.16
01:12:51|444.24
01:12:53|443.84
01:12:54|443.88
01:12:54|444.24
01:12:56|444.74
01:12:57|444.86
01:12:58|444.76
01:13:00|444.72
01:13:00|444.87
01:13:01|444.99
01:13:03|444.81
01:13:04|445.
01:13:05|444.86
01:13:06|445.
01:13:07|444.73
01:13:08|444.97
01:13:09|444.98
01:13:10|444.87
01:13:11|444.57
01:13:12|444.57
01:13:13|444.88
01:13:14|444.99
01:13:15|444.58
01:13:16|444.91
01:13:17|444.77
01:13:18|444.77
01:13:19|444.7
01:13:20|444.95
01:13:21|444.65
01:13:22|444.8
01:13:23|444.98
01:13:24|444.79
01:13:25|444.96
01:13:26|445.27
01:13:27|445.26
01:13:28|445.5
01:13:29|445.2
01:13:30|445.01
01:13:31|444.69
01:13:33|444.6
01:13:33|444.89
01:13:34|444.78
01:13:35|445.
01:13:36|445.
01:13:37|445.33
01:13:38|444.91
01:13:39|445.2
01:13:40|445.09
01:13:41|445.31
01:13:42|445.3
01:13:43|445.11
01:13:44|444.85
01:13:45|444.66
01:13:46|444.6
01:13:47|444.15
01:13:48|444.14
01:13:49|444.55
01:13:50|444.71
01:13:52|444.69
01:13:53|444.7
01:13:54|444.57
01:13:55|444.67
01:13:56|444.58
01:13:57|444.29
01:13:58|444.33
01:14:00|444.3
01:14:00|444.31
01:14:01|444.45
01:14:02|444.45
01:14:04|444.24
01:14:05|444.13
01:14:06|444.06
01:14:06|444.19
01:14:08|444.17
01:14:08|444.17
01:14:09|444.1
01:14:10|444.18
01:14:11|444.19
01:14:13|444.08
01:14:14|443.98
01:14:15|443.49
01:14:16|443.84
01:14:17|443.63
01:14:17|443.95
01:14:18|443.82
01:14:20|443.19
01:14:21|443.86
01:14:21|444.08
01:14:23|443.91
01:14:24|443.73
01:14:25|443.9
01:14:26|443.89
01:14:27|443.64
01:14:28|443.69
01:14:29|443.92
01:14:30|444.05
01:14:31|444.08
01:14:32|443.9
01:14:33|443.78
01:14:34|443.94
01:14:34|444.49
01:14:36|443.95
01:14:37|443.92
01:14:38|443.97
01:14:39|443.68
01:14:40|443.68
01:14:41|444.
01:14:42|443.98
01:14:43|443.93
01:14:44|444.
01:14:45|444.01
01:14:46|444.32
01:14:47|444.12
01:14:48|444.11
01:14:49|444.11
01:14:50|443.94
01:14:51|443.88
01:14:52|444.01
01:14:53|444.23
01:14:54|444.11
01:14:55|444.02
01:14:57|444.09
01:14:58|444.38
01:14:59|444.38
01:15:00|444.53
01:15:01|444.51
01:15:02|443.97
01:15:03|443.6
01:15:04|443.37
01:15:05|443.32
01:15:06|443.38
01:15:07|443.44
01:15:08|443.44
01:15:09|443.3
01:15:10|443.3
01:15:11|443.31
01:15:12|443.33
01:15:13|443.35
01:15:14|443.17
01:15:15|443.36
01:15:16|443.47
01:15:17|443.51
01:15:18|443.53
01:15:19|443.82
01:15:20|443.41
01:15:21|443.63
01:15:22|443.88
01:15:23|444.03
01:15:24|444.37
01:15:25|444.22
01:15:26|444.34
01:15:27|444.35
01:15:28|444.32
01:15:29|444.73
01:15:30|444.52
01:15:31|444.49
01:15:32|444.51
01:15:33|444.49
01:15:34|444.62
01:15:35|444.36
01:15:36|444.16
01:15:37|444.21
01:15:38|444.22
01:15:39|444.46
01:15:40|444.35
01:15:41|444.24
01:15:42|444.25
01:15:43|444.24
01:15:44|442.81
01:15:45|443.13
01:15:46|443.13
01:15:47|443.22
01:15:48|443.13
01:15:49|443.14
01:15:50|443.22
01:15:51|443.7
01:15:52|443.69
01:15:53|443.71
01:15:54|443.71
01:15:56|443.7
01:15:57|443.43
01:15:58|443.62
01:15:59|443.32
01:16:00|443.11
01:16:01|443.13
01:16:02|442.62
01:16:03|443.06
01:16:04|442.88
01:16:05|442.99
01:16:06|443.38
01:16:07|441.8
01:16:08|442.64
01:16:09|442.34
01:16:10|442.05
01:16:11|442.43
01:16:12|442.34
01:16:13|442.29
01:16:14|442.11
01:16:16|442.39
01:16:17|442.43
01:16:17|442.79
01:16:18|442.85
01:16:19|443.01
01:16:21|442.73
01:16:21|443.
01:16:22|442.62
01:16:23|443.09
01:16:24|443.09
01:16:25|442.93
01:16:27|443.02
01:16:27|443.07
01:16:28|443.17
01:16:29|442.92
01:16:30|442.98
01:16:31|442.9
01:16:32|443.03
01:16:34|442.91
01:16:34|442.92
01:16:35|442.73
01:16:37|443.09
01:16:38|443.35
01:16:38|443.4
01:16:39|443.4
01:16:41|443.2
01:16:41|443.49
01:16:43|443.55
01:16:44|443.58
01:16:44|443.63
01:16:45|443.4
01:16:46|443.61
01:16:47|443.45
01:16:49|443.77
01:16:50|443.65
01:16:50|443.9
01:16:51|443.75
01:16:52|443.75
01:16:53|443.53
01:16:54|443.2
01:16:55|442.82
01:16:57|443.22
01:16:58|443.19
01:16:59|443.35
01:17:00|443.08
01:17:01|442.92
01:17:03|443.
01:17:04|443.08
01:17:05|443.34
01:17:06|443.34
01:17:07|443.06
01:17:08|443.04
01:17:09|443.34
01:17:10|443.22
01:17:11|443.43
01:17:12|443.36
01:17:13|443.4
01:17:14|443.27
01:17:15|443.3
01:17:16|443.4
01:17:17|443.66
01:17:18|443.66
01:17:20|443.86
01:17:21|443.7
01:17:21|443.99
01:17:23|443.99
01:17:23|444.
01:17:24|443.99
01:17:26|443.99
01:17:27|444.72
01:17:27|444.42
01:17:28|444.38
01:17:29|444.18
01:17:30|444.04
01:17:32|444.03
01:17:33|443.98
01:17:34|443.96
01:17:35|443.92
01:17:36|443.3
01:17:37|443.46
01:17:38|443.13
01:17:39|443.04
01:17:40|442.72
01:17:41|442.71
01:17:41|442.46
01:17:43|442.85
01:17:44|442.83
01:17:45|442.68
01:17:45|442.66
01:17:46|442.81
01:17:48|443.
01:17:49|442.71
01:17:49|442.7
01:17:50|442.69
01:17:52|442.45
01:17:53|443.08
01:17:54|442.4
01:17:55|442.45
01:17:55|442.54
01:17:57|442.67
01:17:58|442.81
01:17:59|442.11
01:18:01|442.22
01:18:02|442.48
01:18:03|442.16
01:18:04|442.76
01:18:05|442.81
01:18:06|442.81
01:18:06|442.97
01:18:08|442.55
01:18:08|442.47
01:18:09|442.49
01:18:11|442.49
01:18:12|442.16
01:18:12|442.11
01:18:13|442.09
01:18:15|442.26
01:18:15|442.26
01:18:16|442.77
01:18:18|442.88
01:18:18|442.84
01:18:20|442.47
01:18:20|442.42
01:18:21|442.82
01:18:22|442.77
01:18:24|442.54
01:18:24|442.56
01:18:26|442.75
01:18:26|442.84
01:18:27|442.84
01:18:28|443.14
01:18:30|443.84
01:18:31|443.14
01:18:32|443.33
01:18:32|443.88
01:18:33|443.67
01:18:34|443.46
01:18:35|443.12
01:18:36|443.08
01:18:37|442.56
01:18:38|442.34
01:18:39|442.44
01:18:40|442.54
01:18:41|442.75
01:18:42|442.71
01:18:43|442.71
01:18:45|442.58
01:18:46|442.58
01:18:46|442.58
01:18:48|442.19
01:18:48|441.89
01:18:49|442.
01:18:51|441.73
01:18:51|441.71
01:18:53|441.92
01:18:53|441.92
01:18:54|442.05
01:18:55|441.72
01:18:57|441.53
01:18:57|441.18
01:18:59|441.32
01:19:00|440.76
01:19:01|440.99
01:19:02|440.64
01:19:03|439.94
01:19:05|440.1
01:19:06|439.54
01:19:07|439.31
01:19:08|439.31
01:19:09|439.01
01:19:10|438.8
01:19:11|438.82
01:19:12|438.75
01:19:13|438.62
01:19:13|438.51
01:19:15|438.07
01:19:16|438.1
01:19:17|437.67
01:19:18|438.04
01:19:18|438.94
01:19:19|439.45
01:19:21|440.25
01:19:22|439.94
01:19:23|440.
01:19:24|440.21
01:19:25|439.9
01:19:26|439.87
01:19:27|439.87
01:19:28|439.7
01:19:29|439.7
01:19:30|439.7
01:19:31|439.28
01:19:32|440.1
01:19:33|439.66
01:19:34|439.63
01:19:35|439.63
01:19:36|439.77
01:19:37|439.74
01:19:38|439.86
01:19:39|439.26
01:19:40|438.83
01:19:41|438.62
01:19:42|438.5
01:19:43|438.5
01:19:44|438.51
01:19:45|438.06
01:19:46|438.33
01:19:47|438.33
01:19:48|438.25
01:19:49|437.89
01:19:50|437.52
01:19:51|437.83
01:19:52|437.91
01:19:53|438.28
01:19:54|438.69
01:19:55|439.17
01:19:56|439.31
01:19:57|439.09
01:19:58|439.3
01:19:59|439.33
01:20:00|439.11
01:20:02|439.26
01:20:03|439.36
01:20:04|439.46
01:20:05|438.8
01:20:06|438.36
01:20:07|439.01
01:20:08|439.21
01:20:09|438.72
01:20:10|438.72
01:20:11|438.6
01:20:12|439.09
01:20:13|438.65
01:20:14|439.18
01:20:15|439.18
01:20:16|439.26
01:20:17|438.78
01:20:18|439.07
01:20:19|438.86
01:20:20|438.37
01:20:21|437.99
01:20:22|437.99
01:20:23|438.43
01:20:24|438.53
01:20:25|438.53
01:20:26|438.31
01:20:27|438.31
01:20:28|438.55
01:20:29|438.77
01:20:30|438.85
01:20:31|438.4
01:20:32|438.39
01:20:33|438.41
01:20:34|438.41
01:20:35|438.36
01:20:36|437.82
01:20:37|437.76
01:20:38|438.04
01:20:39|437.66
01:20:40|437.66
01:20:41|438.13
01:20:42|438.01
01:20:43|437.99
01:20:44|437.97
01:20:45|437.97
01:20:46|437.86
01:20:47|437.86
01:20:48|437.87
01:20:49|437.86
01:20:50|437.62
01:20:51|437.43
01:20:52|437.44
01:20:53|437.44
01:20:54|436.85
01:20:55|436.87
01:20:56|437.39
01:20:57|437.03
01:20:58|437.36
01:20:59|437.07
01:21:00|437.25
01:21:02|437.2
01:21:02|437.2
01:21:03|436.96
01:21:04|437.29
01:21:05|437.36
01:21:06|437.2
01:21:07|437.4
01:21:08|437.35
01:21:09|436.94
01:21:11|437.1
01:21:12|437.1
01:21:12|437.03
01:21:14|436.89
01:21:14|436.86
01:21:15|436.87
01:21:16|436.86
01:21:17|436.86
01:21:18|436.81
01:21:19|436.7
01:21:21|437.13
01:21:21|437.21
01:21:22|437.21
01:21:24|437.67
01:21:24|437.75
01:21:26|438.32
01:21:27|438.05
01:21:27|438.27
01:21:29|438.38
01:21:29|437.79
01:21:31|437.8
01:21:31|437.8
01:21:32|437.97
01:21:33|438.3
01:21:35|438.3
01:21:35|438.33
01:21:37|438.37
01:21:37|438.37
01:21:38|438.37
01:21:39|437.97
01:21:41|437.98
01:21:42|437.97
01:21:42|437.04
01:21:43|437.58
01:21:45|437.87
01:21:45|437.64
01:21:47|437.53
01:21:47|437.73
01:21:48|437.95
01:21:49|437.53
01:21:51|437.98
01:21:52|438.2
01:21:53|438.25
01:21:53|438.3
01:21:55|438.04
01:21:55|437.75
01:21:57|437.8
01:21:58|437.54
01:21:58|437.54
01:22:00|437.54
01:22:01|437.11
01:22:02|437.36
01:22:03|437.39
01:22:04|437.29
01:22:05|437.41
01:22:06|437.06
01:22:08|437.21
01:22:08|437.19
01:22:09|437.26
01:22:10|437.31
01:22:11|437.5
01:22:12|437.5
01:22:13|437.16
01:22:14|437.29
01:22:15|437.38
01:22:16|437.71
01:22:17|437.97
01:22:19|438.11
01:22:20|438.26
01:22:20|438.11
01:22:22|438.11
01:22:23|438.41
01:22:24|438.49
01:22:24|438.77
01:22:25|439.11
01:22:26|438.79
01:22:28|439.01
01:22:29|439.01
01:22:30|439.01
01:22:31|439.5
01:22:32|439.37
01:22:33|439.
01:22:33|439.22
01:22:34|439.49
01:22:36|439.51
01:22:37|439.49
01:22:38|439.49
01:22:38|439.5
01:22:39|439.24
01:22:41|439.49
01:22:42|439.77
01:22:42|439.51
01:22:44|439.42
01:22:45|439.9
01:22:46|439.5
01:22:46|439.5
01:22:48|439.52
01:22:48|439.52
01:22:49|439.35
01:22:50|439.52
01:22:51|439.49
01:22:52|439.4
01:22:54|439.58
01:22:54|439.58
01:22:56|439.41
01:22:56|439.39
01:22:57|439.43
01:22:58|439.6
01:23:00|440.
01:23:01|440.
01:23:02|439.95
01:23:03|439.93
01:23:04|439.97
01:23:05|439.6
01:23:07|439.43
01:23:07|439.43
01:23:08|439.52
01:23:09|439.71
01:23:10|439.74
01:23:11|439.74
01:23:12|439.59
01:23:13|439.43
01:23:14|439.38
01:23:15|439.38
01:23:16|439.38
01:23:17|439.38
01:23:18|439.87
01:23:19|439.74
01:23:20|439.74
01:23:22|440.
01:23:23|439.65
01:23:24|439.85
01:23:25|439.84
01:23:26|440.
01:23:27|440.74
01:23:28|440.57
01:23:29|440.81
01:23:30|441.32
01:23:31|441.48
01:23:32|441.27
01:23:33|441.48
01:23:34|441.48
01:23:35|441.81
01:23:36|441.66
01:23:37|442.11
01:23:38|442.27
01:23:39|442.23
01:23:40|441.73
01:23:40|442.03
01:23:41|441.88
01:23:43|441.76
01:23:44|441.89
01:23:45|442.34
01:23:46|441.95
01:23:47|441.74
01:23:48|441.75
01:23:49|441.75
01:23:49|442.02
01:23:51|441.85
01:23:52|442.03
01:23:53|441.83
01:23:53|442.15
01:23:55|442.15
01:23:55|441.99
01:23:57|441.86
01:23:58|442.13
01:23:59|442.11
01:24:00|442.32
01:24:00|442.5
01:24:02|442.32
01:24:03|442.73
01:24:05|442.65
01:24:06|442.64
01:24:06|442.6
01:24:07|442.52
01:24:09|442.95
01:24:09|442.65
01:24:11|442.85
01:24:12|442.65
01:24:13|442.76
01:24:14|442.83
01:24:15|443.01
01:24:16|442.98
01:24:17|443.05
01:24:18|442.95
01:24:18|442.91
01:24:20|442.24
01:24:20|442.85
01:24:22|442.9
01:24:23|442.9
01:24:24|443.03
01:24:25|442.74
01:24:26|443.
01:24:26|442.79
01:24:27|442.89
01:24:29|442.89
01:24:30|443.09
01:24:31|443.09
01:24:32|443.09
01:24:33|443.03
01:24:34|442.21
01:24:35|442.21
01:24:35|442.77
01:24:37|441.9
01:24:38|441.88
01:24:38|441.88
01:24:40|441.88
01:24:41|442.37
01:24:42|441.97
01:24:42|442.3
01:24:44|442.39
01:24:45|442.53
01:24:46|442.27
01:24:46|442.56
01:24:48|442.65
01:24:49|442.77
01:24:50|442.68
01:24:51|442.76
01:24:52|443.
01:24:53|442.91
01:24:54|442.91
01:24:55|443.01
01:24:56|442.91
01:24:57|443.11
01:24:57|443.21
01:24:59|443.24
01:25:00|443.53
01:25:01|443.61
01:25:02|443.46
01:25:03|443.8
01:25:04|443.75
01:25:06|443.8
01:25:06|443.64
01:25:07|443.79
01:25:08|443.42
01:25:10|443.08
01:25:11|442.36
01:25:12|442.55
01:25:12|442.63
01:25:14|442.77
01:25:15|443.27
01:25:15|443.26
01:25:17|443.28
01:25:18|443.4
01:25:19|443.45
01:25:19|443.27
01:25:20|443.5
01:25:21|443.32
01:25:22|442.83
01:25:23|442.28
01:25:24|442.6
01:25:25|442.98
01:25:26|442.83
01:25:27|442.69
01:25:28|442.69
01:25:30|442.73
01:25:30|442.73
01:25:31|442.73
01:25:32|442.61
01:25:33|442.69
01:25:34|442.44
01:25:36|441.81
01:25:36|442.22
01:25:38|442.22
01:25:38|442.09
01:25:40|442.09
01:25:41|441.89
01:25:41|441.89
01:25:43|441.89
01:25:44|442.09
01:25:45|442.07
01:25:45|442.65
01:25:46|442.46
01:25:47|442.72
01:25:48|442.32
01:25:49|442.09
01:25:50|442.08
01:25:52|442.06
01:25:53|442.06
01:25:53|441.85
01:25:54|442.36
01:25:55|442.62
01:25:56|442.1
01:25:57|442.24
01:25:58|441.81
01:25:59|441.72
01:26:01|441.57
01:26:02|441.96
01:26:02|441.25
01:26:03|441.
01:26:05|441.25
01:26:06|441.25
01:26:07|441.39
01:26:09|442.49
01:26:09|442.17
01:26:10|441.95
01:26:11|442.2
01:26:13|442.42
01:26:14|441.94
01:26:15|441.94
01:26:16|441.94
01:26:17|441.94
01:26:17|441.94
01:26:18|442.29
01:26:20|442.65
01:26:20|443.08
01:26:22|442.95
01:26:23|442.95
01:26:24|442.48
01:26:25|442.72
01:26:26|443.04
01:26:26|443.
01:26:28|443.
01:26:29|443.23
01:26:29|443.7
01:26:31|443.57
01:26:31|443.31
01:26:32|443.54
01:26:34|443.54
01:26:34|442.83
01:26:35|442.17
01:26:36|442.9
01:26:37|442.9
01:26:39|442.9
01:26:39|442.9
01:26:41|443.2
01:26:42|442.93
01:26:43|443.08
01:26:44|443.29
01:26:45|443.27
01:26:46|443.3
01:26:46|443.13
01:26:48|443.19
01:26:49|443.19
01:26:50|442.98
01:26:51|443.29
01:26:52|443.11
01:26:53|443.31
01:26:53|443.39
01:26:54|443.39
01:26:56|443.72
01:26:57|443.53
01:26:58|443.24
01:26:59|442.79
01:27:00|442.47
01:27:01|442.67
01:27:01|442.73
01:27:02|443.01
01:27:04|443.01
01:27:04|442.78
01:27:06|443.09
01:27:08|442.96
01:27:09|442.87
01:27:10|443.45
01:27:11|443.2
01:27:12|443.42
01:27:13|443.65
01:27:14|443.65
01:27:15|443.45
01:27:16|444.08
01:27:17|443.83
01:27:18|443.95
01:27:19|444.22
01:27:20|444.12
01:27:21|444.37
01:27:22|444.81
01:27:23|444.86
01:27:24|444.84
01:27:25|445.17
01:27:26|444.74
01:27:27|445.02
01:27:28|444.92
01:27:29|444.83
01:27:30|445.08
01:27:31|445.04
01:27:32|444.96
01:27:33|444.71
01:27:34|444.05
01:27:35|444.
01:27:37|443.42
01:27:37|443.54
01:27:38|444.14
01:27:39|444.07
01:27:40|444.48
01:27:41|444.3
01:27:42|444.5
01:27:44|444.69
01:27:45|444.69
01:27:46|444.59
01:27:46|444.53
01:27:47|444.62
01:27:48|444.65
01:27:49|444.64
01:27:50|444.86
01:27:51|445.19
01:27:52|445.4
01:27:53|445.03
01:27:54|445.28
01:27:56|445.48
01:27:56|445.21
01:27:57|445.32
01:27:58|445.54
01:27:59|445.55
01:28:00|445.55
01:28:02|445.55
01:28:03|444.54
01:28:03|444.27
01:28:04|444.34
01:28:06|444.44
01:28:07|444.76
01:28:08|444.55
01:28:09|444.69
01:28:10|444.68
01:28:11|444.6
01:28:12|444.68
01:28:13|444.61
01:28:15|444.78
01:28:16|444.89
01:28:17|444.55
01:28:17|444.9
01:28:19|444.49
01:28:20|445.37
01:28:21|445.47
01:28:22|445.44
01:28:23|445.84
01:28:24|445.4
01:28:25|445.72
01:28:26|445.72
01:28:27|445.93
01:28:28|444.88
01:28:29|444.84
01:28:30|443.77
01:28:31|444.35
01:28:32|443.66
01:28:33|443.5
01:28:34|444.07
01:28:35|444.16
01:28:36|444.23
01:28:37|444.14
01:28:38|444.3
01:28:39|444.18
01:28:40|444.18
01:28:41|444.
01:28:42|444.16
01:28:43|444.13
01:28:44|443.93
01:28:45|443.93
01:28:46|443.92
01:28:47|444.16
01:28:48|444.12
01:28:50|443.97
01:28:50|444.11
01:28:51|444.34
01:28:52|444.29
01:28:53|444.29
01:28:54|444.85
01:28:55|444.68
01:28:56|444.87
01:28:57|444.75
01:28:58|445.2
01:28:59|445.2
01:29:00|445.56
01:29:01|445.26
01:29:02|444.95
01:29:03|445.17
01:29:04|444.93
01:29:05|444.85
01:29:06|445.17
01:29:08|444.89
01:29:09|444.88
01:29:10|445.11
01:29:11|444.92
01:29:12|444.88
01:29:13|445.11
01:29:14|444.7
01:29:15|444.55
01:29:16|444.53
01:29:17|444.14
01:29:18|444.13
01:29:19|444.41
01:29:20|444.62
01:29:21|444.59
01:29:22|444.74
01:29:23|444.59
01:29:24|444.63
01:29:25|444.63
01:29:26|444.69
01:29:27|445.01
01:29:28|445.36
01:29:29|445.36
01:29:30|445.3
01:29:31|445.63
01:29:32|445.81
01:29:33|444.8
01:29:34|444.66
01:29:35|444.8
01:29:36|444.91
01:29:37|445.23
01:29:38|445.49
01:29:39|445.22
01:29:40|445.34
01:29:41|445.2
01:29:42|445.6
01:29:43|445.59
01:29:44|445.
01:29:46|445.59
01:29:47|445.65
01:29:47|445.56
01:29:48|445.27
01:29:49|445.57
01:29:50|445.43
01:29:51|445.54
01:29:53|445.62
01:29:54|445.62
01:29:54|445.58
01:29:56|445.49
01:29:57|445.49
01:29:58|445.41
01:29:59|445.37
01:29:59|445.3
01:30:01|445.24
01:30:01|445.16
01:30:03|445.22
01:30:04|445.46
01:30:04|445.26
01:30:05|444.89
01:30:06|444.58
01:30:07|444.93
01:30:09|444.61
01:30:10|444.69
01:30:11|445.13
01:30:12|445.49
01:30:13|445.49
01:30:15|444.9
01:30:15|444.56
01:30:17|444.71
01:30:17|445.03
01:30:18|445.03
01:30:19|445.26
01:30:21|445.37
01:30:21|445.09
01:30:22|445.21
01:30:23|445.2
01:30:24|445.22
01:30:25|445.24
01:30:27|445.27
01:30:28|445.4
01:30:28|445.21
01:30:30|445.09
01:30:30|445.03
01:30:31|445.03
01:30:32|444.99
01:30:33|444.43
01:30:34|444.74
01:30:35|445.02
01:30:37|445.09
01:30:38|445.16
01:30:39|445.
01:30:39|445.
01:30:40|445.5
01:30:42|445.17
01:30:42|445.41
01:30:44|445.52
01:30:45|445.33
01:30:46|445.39
01:30:47|445.38
01:30:48|445.23
01:30:49|445.24
01:30:50|445.53
01:30:51|445.5
01:30:52|445.55
01:30:52|445.67
01:30:53|445.69
01:30:55|445.53
01:30:56|445.47
01:30:57|445.83
01:30:58|445.83
01:30:59|445.83
01:30:59|445.93
01:31:00|445.97
01:31:01|446.13
01:31:02|446.14
01:31:03|446.27
01:31:05|446.24
01:31:06|446.43
01:31:06|446.46
01:31:08|446.49
01:31:09|446.48
01:31:10|446.5
01:31:11|446.27
01:31:12|446.5
01:31:13|446.32
01:31:14|446.5
01:31:16|446.5
01:31:16|446.33
01:31:17|446.26
01:31:18|446.26
01:31:19|445.94
01:31:20|446.47
01:31:21|446.46
01:31:22|446.46
01:31:23|446.32
01:31:24|446.23
01:31:25|445.9
01:31:26|445.61
01:31:28|445.74
01:31:28|445.59
01:31:29|446.06
01:31:30|446.5
01:31:32|446.22
01:31:33|446.32
01:31:33|446.47
01:31:34|446.33
01:31:35|446.43
01:31:37|446.24
01:31:38|446.24
01:31:39|446.49
01:31:40|446.46
01:31:41|446.46
01:31:42|446.16
01:31:43|446.16
01:31:44|446.34
01:31:45|446.55
01:31:46|446.66
01:31:47|446.45
01:31:48|446.67
01:31:49|446.32
01:31:50|446.35
01:31:51|446.91
01:31:52|446.91
01:31:53|446.91
01:31:54|447.
01:31:55|447.
01:31:56|446.83
01:31:57|446.97
01:31:58|446.77
01:31:59|446.8
01:32:00|446.8
01:32:01|446.99
01:32:02|446.9
01:32:03|446.9
01:32:04|446.52
01:32:05|446.52
01:32:06|446.87
01:32:07|446.85
01:32:08|447.
01:32:09|446.85
01:32:10|446.85
01:32:11|446.73
01:32:12|447.
01:32:13|447.08
01:32:15|447.11
01:32:15|447.09
01:32:16|447.11
01:32:17|447.21
01:32:18|446.85
01:32:19|446.69
01:32:20|447.11
01:32:21|447.18
01:32:23|447.16
01:32:23|447.3
01:32:25|447.18
01:32:25|446.51
01:32:27|447.03
01:32:28|447.32
01:32:28|447.15
01:32:29|447.25
01:32:30|447.05
01:32:31|447.4
01:32:32|447.32
01:32:34|447.39
01:32:34|447.36
01:32:35|447.5
01:32:36|447.49
01:32:38|447.49
01:32:38|447.54
01:32:39|447.57
01:32:40|447.56
01:32:42|447.25
01:32:43|447.26
01:32:43|447.48
01:32:45|447.24
01:32:45|447.58
01:32:46|447.29
01:32:47|447.19
01:32:48|446.37
01:32:50|446.76
01:32:50|446.31
01:32:51|445.37
01:32:52|445.61
01:32:53|445.33
01:32:54|445.69
01:32:56|446.01
01:32:57|445.61
01:32:57|445.78
01:32:58|445.93
01:32:59|445.96
01:33:01|445.98
01:33:02|445.77
01:33:02|445.77
01:33:04|445.92
01:33:04|446.3
01:33:06|446.27
01:33:07|446.31
01:33:08|446.45
01:33:09|446.6
01:33:09|446.6
01:33:10|446.68
01:33:12|446.75
01:33:13|446.8
01:33:14|447.23
01:33:15|447.3
01:33:17|447.03
01:33:17|447.03
01:33:18|447.54
01:33:19|447.15
01:33:20|447.46
01:33:21|447.46
01:33:22|447.46
01:33:23|447.46
01:33:24|447.58
01:33:25|447.58
01:33:26|447.46
01:33:27|447.39
01:33:28|447.47
01:33:29|447.47
01:33:31|447.47
01:33:31|447.46
01:33:33|447.38
01:33:33|447.29
01:33:34|447.29
01:33:36|447.29
01:33:36|447.29
01:33:37|447.46
01:33:39|447.29
01:33:40|447.45
01:33:41|447.43
01:33:42|447.79
01:33:42|447.83
01:33:44|447.64
01:33:45|447.59
01:33:46|447.59
01:33:47|447.57
01:33:48|447.57
01:33:49|447.59
01:33:50|447.44
01:33:51|447.44
01:33:52|447.44
01:33:53|447.28
01:33:54|447.12
01:33:55|447.15
01:33:56|447.68
01:33:57|447.62
01:33:58|447.45
01:33:59|447.25
01:34:00|447.69
01:34:01|447.63
01:34:02|447.6
01:34:03|447.43
01:34:04|447.39
01:34:05|447.3
01:34:06|447.28
01:34:07|447.59
01:34:08|447.43
01:34:09|447.43
01:34:10|447.59
01:34:11|447.58
01:34:12|447.58
01:34:14|447.43
01:34:15|447.29
01:34:16|447.15
01:34:17|447.53
01:34:18|447.5
01:34:19|447.49
01:34:20|447.59
01:34:21|447.52
01:34:22|447.38
01:34:23|447.44
01:34:24|447.52
01:34:25|447.48
01:34:26|447.42
01:34:27|447.4
01:34:28|447.42
01:34:29|447.5
01:34:30|447.42
01:34:31|447.37
01:34:33|447.52
01:34:33|447.37
01:34:34|447.53
01:34:35|447.53
01:34:36|447.53
01:34:37|447.54
01:34:38|447.55
01:34:39|447.37
01:34:40|447.5
01:34:41|447.5
01:34:42|447.86
01:34:43|447.84
01:34:44|447.74
01:34:45|447.54
01:34:46|447.78
01:34:47|447.44
01:34:48|447.62
01:34:49|447.79
01:34:50|447.54
01:34:51|447.87
01:34:52|447.87
01:34:53|447.65
01:34:54|447.65
01:34:55|447.56
01:34:56|447.8
01:34:57|447.87
01:34:58|447.64
01:34:59|447.64
01:35:00|447.68
01:35:01|447.83
01:35:02|447.87
01:35:03|447.87
01:35:05|447.55
01:35:05|447.71
01:35:07|447.31
01:35:07|447.02
01:35:08|446.98
01:35:10|446.95
01:35:11|446.96
01:35:11|447.08
01:35:12|447.07
01:35:14|446.44
01:35:15|446.56
01:35:16|446.83
01:35:17|446.79
01:35:18|446.79
01:35:19|446.82
01:35:21|447.17
01:35:21|447.13
01:35:22|447.13
01:35:23|446.96
01:35:24|446.81
01:35:25|446.99
01:35:26|446.74
01:35:27|446.81
01:35:28|446.78
01:35:29|446.48
01:35:30|446.47
01:35:31|446.09
01:35:32|446.39
01:35:33|446.35
01:35:34|445.75
01:35:35|445.7
01:35:36|445.85
01:35:37|445.88
01:35:38|446.55
01:35:39|446.27
01:35:40|446.47
01:35:41|446.27
01:35:42|446.29
01:35:44|446.51
01:35:45|446.51
01:35:46|446.
01:35:47|446.
01:35:47|446.12
01:35:48|446.63
01:35:49|446.63
01:35:51|446.61
01:35:51|446.74
01:35:52|446.74
01:35:53|446.49
01:35:54|446.39
01:35:56|446.74
01:35:57|446.93
01:35:57|446.91
01:35:58|446.79
01:36:00|446.59
01:36:00|446.15
01:36:01|446.17
01:36:02|447.19
01:36:03|446.83
01:36:04|447.04
01:36:05|447.04
01:36:07|446.88
01:36:07|447.02
01:36:09|446.92
01:36:10|446.8
01:36:11|446.75
01:36:12|446.98
01:36:13|446.98
01:36:14|446.98
01:36:15|447.1
01:36:16|447.09
01:36:17|447.1
01:36:19|446.88
01:36:19|446.52
01:36:21|446.99
01:36:21|446.99
01:36:23|446.84
01:36:24|447.11
01:36:25|446.92
01:36:26|446.81
01:36:27|446.84
01:36:28|447.
01:36:29|446.94
01:36:30|447.1
01:36:31|447.
01:36:32|447.
01:36:33|447.01
01:36:34|447.
01:36:35|447.
01:36:36|447.
01:36:37|447.02
01:36:38|447.
01:36:39|447.
01:36:40|447.
01:36:41|447.
01:36:42|447.
01:36:43|446.55
01:36:44|447.04
01:36:45|446.55
01:36:46|446.35
01:36:47|446.35
01:36:48|446.19
01:36:49|446.63
01:36:50|446.63
01:36:51|446.24
01:36:52|446.08
01:36:53|446.02
01:36:54|446.02
01:36:55|445.83
01:36:56|446.01
01:36:57|445.87
01:36:58|445.84
01:36:59|445.97
01:37:00|445.86
01:37:01|445.86
01:37:02|445.81
01:37:03|445.74
01:37:04|445.09
01:37:05|445.16
01:37:06|445.59
01:37:07|446.21
01:37:08|446.21
01:37:09|446.27
01:37:10|446.27
01:37:11|446.27
01:37:12|446.07
01:37:13|446.41
01:37:14|446.8
01:37:15|446.71
01:37:17|447.2
01:37:18|446.99
01:37:19|447.15
01:37:20|447.27
01:37:21|447.27
01:37:22|447.2
01:37:23|447.24
01:37:24|447.36
01:37:25|447.86
01:37:26|447.55
01:37:27|447.56
01:37:28|447.6
01:37:29|447.6
01:37:30|447.71
01:37:31|447.6
01:37:32|447.87
01:37:33|447.87
01:37:34|447.86
01:37:35|447.86
01:37:36|447.66
01:37:37|447.66
01:37:38|447.72
01:37:39|447.72
01:37:40|447.87
01:37:41|447.87
01:37:42|447.87
01:37:43|447.85
01:37:44|448.
01:37:45|448.
01:37:46|448.
01:37:47|448.
01:37:48|447.94
01:37:49|448.
01:37:50|447.93
01:37:51|448.
01:37:52|448.
01:37:53|447.93
01:37:54|448.
01:37:55|447.83
01:37:56|447.97
01:37:57|447.97
01:37:58|447.91
01:37:59|448.
01:38:00|448.
01:38:01|447.89
01:38:02|447.48
01:38:03|447.52
01:38:04|447.47
01:38:05|447.62
01:38:06|447.91
01:38:07|447.91
01:38:08|447.56
01:38:09|447.9
01:38:10|447.85
01:38:11|447.67
01:38:12|447.35
01:38:13|447.39
01:38:14|447.
01:38:15|446.84
01:38:16|446.96
01:38:18|447.
01:38:19|447.
01:38:19|447.
01:38:21|447.04
01:38:22|447.08
01:38:23|447.05
01:38:24|447.16
01:38:25|447.09
01:38:26|447.16
01:38:27|447.39
01:38:28|447.06
01:38:29|447.27
01:38:30|446.66
01:38:31|447.21
01:38:32|447.21
01:38:33|447.16
01:38:34|447.16
01:38:35|447.13
01:38:36|447.42
01:38:37|447.35
01:38:38|447.12
01:38:39|447.07
01:38:40|447.27
01:38:41|447.63
01:38:42|447.65
01:38:43|447.95
01:38:44|447.77
01:38:46|447.82
01:38:46|447.82
01:38:47|447.86
01:38:49|447.89
01:38:50|447.89
01:38:50|447.84
01:38:51|447.81
01:38:53|447.56
01:38:54|447.56
01:38:55|447.56
01:38:55|447.67
01:38:57|447.67
01:38:57|447.88
01:38:58|447.72
01:38:59|447.93
01:39:01|447.65
01:39:02|447.59
01:39:02|447.61
01:39:03|447.61
01:39:05|447.77
01:39:05|447.55
01:39:06|447.53
01:39:08|447.3
01:39:08|447.3
01:39:10|447.41
01:39:11|447.26
01:39:12|447.3
01:39:13|447.11
01:39:13|446.71
01:39:14|446.5
01:39:16|446.87
01:39:17|446.79
01:39:17|447.42
01:39:19|447.2
01:39:20|447.21
01:39:21|447.01
01:39:22|447.08
01:39:24|447.09
01:39:24|447.56
01:39:26|447.33
01:39:26|447.4
01:39:27|447.41
01:39:29|447.41
01:39:29|447.29
01:39:31|447.27
01:39:32|447.06
01:39:33|447.43
01:39:34|447.41
01:39:35|447.59
01:39:36|447.6
01:39:37|447.6
01:39:38|447.45
01:39:39|447.54
01:39:40|447.54
01:39:41|447.54
01:39:42|447.3
01:39:43|447.51
01:39:44|447.38
01:39:45|447.38
01:39:46|447.61
01:39:47|447.63
01:39:48|447.75
01:39:49|447.75
01:39:50|447.75
01:39:51|447.78
01:39:52|448.
01:39:53|448.
01:39:54|448.
01:39:55|448.
01:39:56|448.
01:39:57|447.88
01:39:58|447.53
01:39:59|447.7
01:40:00|447.64
01:40:01|447.84
01:40:02|447.94
01:40:04|448.23
01:40:04|448.01
01:40:05|447.79
01:40:06|447.98
01:40:07|447.98
01:40:09|447.98
01:40:10|447.58
01:40:11|447.92
01:40:12|448.23
01:40:13|448.22
01:40:13|448.5
01:40:15|448.5
01:40:15|448.16
01:40:16|448.16
01:40:17|448.5
01:40:19|448.5
01:40:20|448.15
01:40:22|447.93
01:40:23|448.1
01:40:24|448.31
01:40:24|448.21
01:40:26|448.23
01:40:27|448.21
01:40:28|448.
01:40:29|448.22
01:40:29|448.28
01:40:30|448.5
01:40:31|448.5
01:40:33|448.36
01:40:33|448.4
01:40:35|448.47
01:40:36|448.35
01:40:37|448.5
01:40:38|448.5
01:40:39|448.27
01:40:40|448.64
01:40:41|448.6
01:40:42|448.69
01:40:43|448.5
01:40:44|448.58
01:40:45|448.64
01:40:46|448.76
01:40:47|448.5
01:40:48|448.56
01:40:49|448.52
01:40:50|448.66
01:40:51|448.5
01:40:52|448.66
01:40:53|448.52
01:40:54|448.6
01:40:55|448.38
01:40:56|448.29
01:40:57|448.46
01:40:58|448.59
01:41:00|448.82
01:41:01|448.57
01:41:01|448.79
01:41:02|448.81
01:41:04|448.66
01:41:04|448.7
01:41:05|448.24
01:41:07|448.4
01:41:08|448.12
01:41:08|448.5
01:41:09|448.
01:41:10|448.41
01:41:12|448.39
01:41:13|448.36
01:41:13|448.34
01:41:15|448.36
01:41:15|448.33
01:41:16|448.14
01:41:17|448.2
01:41:18|448.
01:41:20|447.1
01:41:21|447.13
01:41:22|447.13
01:41:23|447.14
01:41:24|447.52
01:41:25|447.59
01:41:26|447.71
01:41:27|447.93
01:41:28|447.95
01:41:29|447.77
01:41:30|447.77
01:41:31|448.04
01:41:32|448.04
01:41:33|447.8
01:41:34|447.81
01:41:35|447.65
01:41:36|447.76
01:41:37|447.61
01:41:38|447.49
01:41:39|447.49
01:41:40|447.31
01:41:41|447.32
01:41:42|448.63
01:41:43|448.4
01:41:44|448.3
01:41:45|448.49
01:41:46|448.48
01:41:47|448.34
01:41:48|447.83
01:41:49|447.52
01:41:50|447.71
01:41:51|447.71
01:41:52|447.97
01:41:53|448.16
01:41:54|447.93
01:41:55|447.93
01:41:56|447.93
01:41:57|447.93
01:41:58|447.7
01:41:59|447.34
01:42:00|447.1
01:42:01|447.14
01:42:02|447.37
01:42:03|448.36
01:42:04|448.38
01:42:05|448.54
01:42:06|448.54
01:42:07|448.55
01:42:08|448.59
01:42:09|448.75
01:42:10|448.75
01:42:11|448.59
01:42:12|448.67
01:42:13|448.37
01:42:14|448.55
01:42:15|448.34
01:42:16|448.25
01:42:18|448.18
01:42:18|448.01
01:42:19|448.18
01:42:21|448.39
01:42:21|448.41
01:42:23|448.5
01:42:24|448.69
01:42:25|448.51
01:42:27|448.8
01:42:28|448.94
01:42:29|448.94
01:42:30|448.67
01:42:31|448.9
01:42:32|448.9
01:42:33|448.86
01:42:34|448.57
01:42:35|448.82
01:42:36|448.82
01:42:37|448.62
01:42:38|448.62
01:42:39|448.64
01:42:39|448.25
01:42:40|448.16
01:42:42|448.34
01:42:43|448.38
01:42:44|448.55
01:42:44|448.55
01:42:46|448.33
01:42:47|448.17
01:42:48|448.17
01:42:49|447.68
01:42:49|448.06
01:42:51|448.04
01:42:52|448.24
01:42:53|448.24
01:42:54|448.05
01:42:55|448.14
01:42:55|448.05
01:42:57|448.
01:42:58|447.94
01:42:59|447.94
01:42:59|447.61
01:43:01|447.7
01:43:02|447.7
01:43:03|447.62
01:43:04|447.36
01:43:05|447.57
01:43:06|448.25
01:43:07|448.49
01:43:08|448.5
01:43:08|448.43
01:43:10|448.35
01:43:11|448.16
01:43:12|448.41
01:43:13|448.18
01:43:14|448.18
01:43:15|448.33
01:43:16|448.22
01:43:17|448.34
01:43:19|448.7
01:43:19|448.43
01:43:20|448.43
01:43:22|448.53
01:43:23|448.5
01:43:24|448.51
01:43:25|448.39
01:43:26|448.39
01:43:27|448.44
01:43:28|448.51
01:43:29|448.66
01:43:30|448.66
01:43:31|449.
01:43:32|448.86
01:43:33|448.59
01:43:34|448.42
01:43:35|448.42
01:43:36|448.43
01:43:37|448.82
01:43:38|448.72
01:43:39|448.85
01:43:40|449.24
01:43:41|449.24
01:43:42|449.19
01:43:43|449.08
01:43:44|448.99
01:43:45|449.1
01:43:46|449.08
01:43:47|448.81
01:43:48|449.01
01:43:49|449.3
01:43:50|449.26
01:43:51|449.27
01:43:52|449.25
01:43:53|449.24
01:43:54|449.99
01:43:55|449.27
01:43:57|449.25
01:43:58|449.39
01:43:59|449.6
01:43:59|449.6
01:44:01|449.68
01:44:01|449.72
01:44:02|449.51
01:44:03|449.91
01:44:05|449.69
01:44:06|449.67
01:44:06|449.86
01:44:08|449.39
01:44:08|449.39
01:44:09|449.71
01:44:11|449.71
01:44:11|449.48
01:44:13|449.63
01:44:14|449.6
01:44:15|449.31
01:44:16|449.16
01:44:17|449.29
01:44:18|449.29
01:44:19|448.73
01:44:20|448.24
01:44:21|447.76
01:44:22|448.42
01:44:24|448.87
01:44:25|448.65
01:44:26|448.72
01:44:28|449.37
01:44:28|449.03
01:44:29|449.35
01:44:30|449.39
01:44:31|449.15
01:44:32|448.89
01:44:33|448.98
01:44:35|448.98
01:44:36|448.57
01:44:36|448.97
01:44:38|448.97
01:44:39|449.05
01:44:40|449.12
01:44:41|449.26
01:44:41|449.26
01:44:42|449.28
01:44:44|449.28
01:44:44|449.28
01:44:46|449.58
01:44:46|449.58
01:44:47|449.58
01:44:49|449.23
01:44:50|448.85
01:44:51|448.8
01:44:52|448.93
01:44:53|448.94
01:44:54|448.93
01:44:55|448.91
01:44:56|448.73
01:44:57|448.82
01:44:58|448.88
01:44:58|449.21
01:45:00|449.25
01:45:01|449.23
01:45:02|448.98
01:45:03|449.3
01:45:04|449.02
01:45:05|449.36
01:45:06|449.1
01:45:07|449.1
01:45:08|448.95
01:45:09|448.78
01:45:10|448.95
01:45:11|448.84
01:45:12|448.84
01:45:13|448.77
01:45:14|448.75
01:45:15|448.76
01:45:16|448.67
01:45:17|448.67
01:45:18|448.67
01:45:19|448.67
01:45:20|448.67
01:45:21|448.5
01:45:22|448.5
01:45:24|448.17
01:45:25|448.42
01:45:25|448.16
01:45:27|448.44
01:45:28|448.44
01:45:29|447.65
01:45:30|447.93
01:45:31|447.93
01:45:32|447.93
01:45:33|447.78
01:45:34|447.66
01:45:35|447.94
01:45:36|447.87
01:45:37|447.57
01:45:38|447.57
01:45:39|447.57
01:45:40|447.65
01:45:41|447.45
01:45:42|447.57
01:45:44|447.38
01:45:45|447.45
01:45:45|447.5
01:45:46|447.48
01:45:47|447.49
01:45:48|447.49
01:45:49|447.67
01:45:50|447.72
01:45:51|447.5
01:45:52|447.5
01:45:53|446.96
01:45:54|446.96
01:45:56|446.19
01:45:57|446.59
01:45:58|446.23
01:45:59|446.45
01:46:00|446.09
01:46:00|446.09
01:46:02|446.2
01:46:03|446.2
01:46:04|446.1
01:46:04|446.28
01:46:05|446.49
01:46:07|446.49
01:46:07|445.99
01:46:09|445.73
01:46:09|445.88
01:46:10|446.76
01:46:12|446.31
01:46:13|446.47
01:46:13|446.63
01:46:14|446.63
01:46:15|446.67
01:46:17|446.85
01:46:18|446.8
01:46:19|446.48
01:46:20|446.47
01:46:20|446.49
01:46:21|446.9
01:46:23|446.9
01:46:24|446.9
01:46:25|446.9
01:46:26|446.9
01:46:28|446.59
01:46:29|447.01
01:46:29|447.07
01:46:30|446.6
01:46:32|446.88
01:46:33|446.45
01:46:34|446.61
01:46:35|446.34
01:46:36|446.33
01:46:37|446.36
01:46:38|446.09
01:46:39|446.52
01:46:40|446.58
01:46:41|446.79
01:46:42|446.79
01:46:43|446.79
01:46:44|446.72
01:46:45|446.74
01:46:46|446.74
01:46:47|447.07
01:46:48|447.07
01:46:49|446.95
01:46:50|446.95
01:46:51|446.95
01:46:52|447.18
01:46:53|447.28
01:46:54|447.28
01:46:55|447.01
01:46:56|447.4
01:46:57|447.28
01:46:58|447.49
01:46:59|447.73
01:47:00|448.
01:47:01|447.99
01:47:02|447.98
01:47:03|447.98
01:47:04|447.16
01:47:05|447.54
01:47:06|447.49
01:47:07|447.53
01:47:08|447.01
01:47:09|447.36
01:47:10|447.37
01:47:11|447.53
01:47:12|447.53
01:47:13|447.57
01:47:14|447.57
01:47:15|447.66
01:47:16|447.71
01:47:17|447.62
01:47:18|447.88
01:47:19|447.88
01:47:20|448.01
01:47:21|448.11
01:47:22|448.02
01:47:23|448.
01:47:25|448.
01:47:26|448.19
01:47:26|448.2
01:47:28|448.2
01:47:29|448.85
01:47:30|448.87
01:47:31|448.69
01:47:32|448.69
01:47:33|448.68
01:47:34|448.56
01:47:35|448.44
01:47:36|448.1
01:47:37|448.1
01:47:38|448.1
01:47:39|448.19
01:47:40|448.36
01:47:41|448.36
01:47:42|448.67
01:47:43|448.67
01:47:44|448.96
01:47:45|448.81
01:47:46|448.69
01:47:47|448.69
01:47:48|448.69
01:47:49|448.89
01:47:50|448.65
01:47:51|448.
01:47:52|448.1
01:47:53|448.55
01:47:55|448.55
01:47:55|448.55
01:47:56|448.72
01:47:57|448.53
01:47:58|448.43
01:47:59|448.47
01:48:00|448.47
01:48:02|448.32
01:48:02|448.32
01:48:03|448.05
01:48:04|448.05
01:48:05|448.05
01:48:07|448.12
01:48:07|446.52
01:48:08|447.01
01:48:09|447.28
01:48:10|447.23
01:48:11|447.15
01:48:12|447.12
01:48:13|447.27
01:48:14|447.22
01:48:15|447.22
01:48:16|447.21
01:48:17|447.26
01:48:18|448.26
01:48:19|448.24
01:48:20|448.19
01:48:21|448.24
01:48:22|448.04
01:48:24|448.04
01:48:24|448.05
01:48:25|448.05
01:48:27|448.08
01:48:27|448.1
01:48:29|448.05
01:48:30|447.48
01:48:31|448.
01:48:32|448.12
01:48:33|448.42
01:48:34|448.65
01:48:35|448.63
01:48:36|448.63
01:48:37|448.41
01:48:38|448.32
01:48:39|448.5
01:48:40|448.44
01:48:41|448.15
01:48:42|448.36
01:48:43|448.19
01:48:44|448.39
01:48:45|448.39
01:48:46|448.62
01:48:47|448.62
01:48:48|448.6
01:48:49|448.74
01:48:50|448.74
01:48:51|448.95
01:48:52|448.46
01:48:53|448.72
01:48:54|448.72
01:48:55|448.6
01:48:56|448.61
01:48:57|447.21
01:48:58|447.71
01:48:59|447.2
01:49:00|447.31
01:49:01|447.17
01:49:02|447.17
01:49:03|446.36
01:49:04|446.
01:49:05|446.62
01:49:06|446.53
01:49:07|446.42
01:49:08|446.42
01:49:09|446.43
01:49:10|446.72
01:49:11|446.72
01:49:12|446.74
01:49:13|446.54
01:49:14|447.01
01:49:15|446.66
01:49:16|446.73
01:49:17|446.54
01:49:18|446.48
01:49:19|445.91
01:49:20|445.65
01:49:22|446.06
01:49:22|446.06
01:49:23|445.98
01:49:24|445.82
01:49:26|445.25
01:49:27|445.46
01:49:28|445.59
01:49:29|445.43
01:49:31|445.47
01:49:32|445.47
01:49:33|445.47
01:49:34|445.15
01:49:35|445.15
01:49:36|445.05
01:49:37|445.38
01:49:37|445.29
01:49:38|445.4
01:49:40|445.
01:49:41|444.55
01:49:41|444.84
01:49:42|445.59
01:49:44|445.97
01:49:45|445.59
01:49:45|445.52
01:49:47|445.6
01:49:47|445.57
01:49:48|445.25
01:49:49|445.28
01:49:51|445.23
01:49:52|445.28
01:49:52|445.2
01:49:54|445.42
01:49:55|445.28
01:49:55|445.29
01:49:57|445.18
01:49:58|445.27
01:49:59|445.14
01:50:00|445.14
01:50:01|445.
01:50:02|445.
01:50:03|444.81
01:50:04|444.56
01:50:05|444.27
01:50:06|444.23
01:50:07|444.51
01:50:08|444.57
01:50:09|444.96
01:50:10|445.11
01:50:11|444.94
01:50:12|445.05
01:50:13|444.9
01:50:14|444.94
01:50:15|444.94
01:50:16|444.94
01:50:17|444.94
01:50:18|444.94
01:50:19|445.08
01:50:20|444.94
01:50:21|444.94
01:50:22|444.94
01:50:23|444.94
01:50:24|444.6
01:50:25|443.31
01:50:26|443.98
01:50:27|443.98
01:50:28|443.76
01:50:29|444.07
01:50:30|444.72
01:50:31|444.66
01:50:32|444.44
01:50:33|444.36
01:50:35|444.44
01:50:35|444.44
01:50:37|444.44
01:50:37|444.35
01:50:38|444.52
01:50:40|444.4
01:50:41|444.4
01:50:42|444.06
01:50:43|444.19
01:50:44|444.19
01:50:45|444.19
01:50:46|444.15
01:50:47|444.41
01:50:47|444.41
01:50:49|444.64
01:50:50|445.14
01:50:51|445.14
01:50:52|445.03
01:50:53|445.
01:50:54|445.29
01:50:55|445.24
01:50:56|445.56
01:50:56|445.56
01:50:58|445.5
01:50:59|445.5
01:50:59|445.69
01:51:01|445.69
01:51:02|445.69
01:51:03|445.69
01:51:04|445.42
01:51:05|445.42
01:51:06|445.23
01:51:07|445.42
01:51:08|444.94
01:51:09|444.94
01:51:10|444.94
01:51:11|445.28
01:51:12|445.03
01:51:13|444.92
01:51:14|444.87
01:51:15|444.86
01:51:16|444.4
01:51:17|444.4
01:51:18|443.93
01:51:19|443.93
01:51:20|444.53
01:51:21|444.53
01:51:22|444.53
01:51:23|444.37
01:51:24|444.06
01:51:25|444.06
01:51:26|444.06
01:51:27|444.13
01:51:28|444.15
01:51:30|444.15
01:51:31|444.14
01:51:32|444.14
01:51:33|444.14
01:51:34|444.15
01:51:35|443.88
01:51:36|443.93
01:51:37|443.93
01:51:39|443.76
01:51:39|443.86
01:51:41|443.7
01:51:42|443.36
01:51:43|443.36
01:51:44|443.65
01:51:44|443.6
01:51:45|443.37
01:51:47|443.49
01:51:48|443.93
01:51:49|444.14
01:51:50|444.14
01:51:50|444.55
01:51:51|444.81
01:51:52|445.11
01:51:54|444.75
01:51:55|445.32
01:51:56|445.19
01:51:57|445.39
01:51:58|445.12
01:51:59|445.17
01:52:00|445.15
01:52:01|445.15
01:52:02|445.12
01:52:03|445.12
01:52:04|445.12
01:52:05|445.08
01:52:06|444.94
01:52:07|445.25
01:52:08|445.05
01:52:09|445.13
01:52:10|445.13
01:52:11|444.84
01:52:12|444.85
01:52:13|444.85
01:52:14|444.82
01:52:15|444.95
01:52:16|444.94
01:52:17|444.94
01:52:18|444.93
01:52:19|444.4
01:52:20|444.4
01:52:21|444.46
01:52:22|444.46
01:52:23|444.46
01:52:24|444.75
01:52:25|444.72
01:52:26|444.72
01:52:27|444.74
01:52:28|444.74
01:52:29|444.6
01:52:31|444.92
01:52:32|445.
01:52:32|444.61
01:52:34|444.61
01:52:34|443.61
01:52:35|443.9
01:52:37|444.49
01:52:38|444.47
01:52:39|444.47
01:52:40|444.22
01:52:41|443.78
01:52:42|443.66
01:52:43|443.65
01:52:44|443.38
01:52:46|443.38
01:52:46|443.28
01:52:47|443.28
01:52:49|443.49
01:52:49|442.92
01:52:51|442.98
01:52:52|443.34
01:52:52|443.5
01:52:54|443.35
01:52:54|443.92
01:52:56|444.05
01:52:56|444.11
01:52:57|444.5
01:52:59|444.48
01:52:59|444.36
01:53:00|443.98
01:53:02|444.09
01:53:02|444.09
01:53:03|443.81
01:53:04|443.88
01:53:05|443.88
01:53:07|443.86
01:53:08|444.
01:53:09|443.86
01:53:09|443.86
01:53:10|443.86
01:53:11|444.36
01:53:12|444.36
01:53:14|444.36
01:53:15|444.34
01:53:15|444.2
01:53:16|444.
01:53:18|444.11
01:53:19|444.11
01:53:20|444.15
01:53:20|444.15
01:53:21|444.15
01:53:22|444.15
01:53:24|444.15
01:53:24|443.95
01:53:26|443.79
01:53:26|443.72
01:53:27|443.72
01:53:28|443.72
01:53:29|442.96
01:53:30|443.05
01:53:32|443.05
01:53:33|443.1
01:53:34|443.1
01:53:36|443.39
01:53:37|443.61
01:53:38|443.61
01:53:39|443.94
01:53:40|443.67
01:53:41|443.67
01:53:42|443.69
01:53:43|443.48
01:53:44|443.79
01:53:45|444.3
01:53:46|444.34
01:53:47|443.96
01:53:48|444.24
01:53:49|444.24
01:53:50|444.2
01:53:51|444.64
01:53:52|444.7
01:53:53|444.83
01:53:54|444.98
01:53:55|445.
01:53:56|445.
01:53:58|445.
01:53:58|445.
01:53:59|445.
01:54:00|445.
01:54:01|445.44
01:54:02|445.04
01:54:03|445.04
01:54:04|445.45
01:54:05|445.4
01:54:06|445.4
01:54:07|445.18
01:54:08|445.18
01:54:09|445.18
01:54:10|445.06
01:54:11|444.93
01:54:12|445.18
01:54:13|445.17
01:54:14|445.05
01:54:15|444.74
01:54:16|444.74
01:54:17|444.86
01:54:18|444.75
01:54:19|444.75
01:54:20|444.63
01:54:21|445.12
01:54:22|445.1
01:54:23|445.1
01:54:24|445.1
01:54:25|445.15
01:54:26|445.1
01:54:27|445.1
01:54:28|445.1
01:54:29|445.1
01:54:30|445.1
01:54:31|445.1
01:54:33|445.1
01:54:34|445.1
01:54:35|445.1
01:54:37|445.2
01:54:37|445.39
01:54:38|445.39
01:54:40|445.15
01:54:41|445.15
01:54:41|445.15
01:54:42|445.01
01:54:44|445.15
01:54:45|445.41
01:54:46|445.53
01:54:47|445.34
01:54:48|445.66
01:54:49|445.56
01:54:50|445.82
01:54:50|445.91
01:54:52|445.91
01:54:53|445.84
01:54:54|446.34
01:54:55|446.29
01:54:55|446.2
01:54:56|446.06
01:54:58|446.06
01:54:59|446.04
01:54:59|446.22
01:55:01|446.29
01:55:02|446.29
01:55:03|446.29
01:55:04|446.12
01:55:05|446.26
01:55:06|445.95
01:55:07|445.91
01:55:08|445.91
01:55:09|446.08
01:55:10|446.27
01:55:11|446.3
01:55:12|446.45
01:55:13|446.34
01:55:14|446.32
01:55:15|446.43
01:55:16|446.09
01:55:17|446.17
01:55:18|446.15
01:55:19|446.68
01:55:20|446.68
01:55:21|446.6
01:55:22|446.6
01:55:23|446.5
01:55:24|446.55
01:55:25|446.76
01:55:26|446.76
01:55:27|446.73
01:55:28|446.57
01:55:29|446.57
01:55:30|446.71
01:55:31|446.86
01:55:32|446.84
01:55:33|446.69
01:55:34|446.45
01:55:36|446.68
01:55:36|446.22
01:55:38|446.22
01:55:38|446.22
01:55:40|446.68
01:55:40|446.68
01:55:42|446.46
01:55:43|446.82
01:55:44|446.82
01:55:45|446.53
01:55:46|446.53
01:55:47|446.57
01:55:48|446.57
01:55:49|446.7
01:55:50|446.7
01:55:51|446.59
01:55:52|446.59
01:55:53|446.51
01:55:54|446.45
01:55:55|446.45
01:55:56|446.45
01:55:57|446.47
01:55:58|446.3
01:55:59|446.62
01:56:00|446.44
01:56:01|446.26
01:56:02|446.26
01:56:03|446.26
01:56:04|446.03
01:56:05|446.37
01:56:06|446.08
01:56:07|446.09
01:56:08|446.09
01:56:09|446.32
01:56:10|446.27
01:56:11|446.57
01:56:12|446.57
01:56:13|446.57
01:56:14|446.3
01:56:15|446.39
01:56:16|446.68
01:56:18|446.34
01:56:18|446.56
01:56:19|446.56
01:56:20|446.58
01:56:21|446.67
01:56:22|446.65
01:56:23|446.43
01:56:24|446.41
01:56:25|446.6
01:56:26|446.6
01:56:27|446.26
01:56:28|446.26
01:56:29|446.1
01:56:30|446.03
01:56:31|446.14
01:56:32|446.2
01:56:33|446.2
01:56:35|446.28
01:56:36|446.28
01:56:37|445.98
01:56:38|445.96
01:56:39|446.18
01:56:41|446.18
01:56:41|445.24
01:56:42|445.35
01:56:43|445.1
01:56:44|445.45
01:56:45|445.84
01:56:47|445.24
01:56:47|445.05
01:56:49|446.12
01:56:50|446.12
01:56:51|445.8
01:56:52|445.3
01:56:53|445.51
01:56:54|445.66
01:56:55|445.66
01:56:56|445.54
01:56:57|445.54
01:56:58|445.33
01:56:59|445.33
01:57:00|445.4
01:57:01|445.4
01:57:01|445.11
01:57:03|445.11
01:57:04|445.19
01:57:05|445.32
01:57:05|445.32
01:57:07|445.55
01:57:08|445.55
01:57:09|445.55
01:57:09|445.55
01:57:10|445.29
01:57:12|445.29
01:57:13|445.29
01:57:13|445.29
01:57:15|445.37
01:57:16|445.06
01:57:17|445.06
01:57:17|445.06
01:57:18|445.49
01:57:19|445.73
01:57:21|445.71
01:57:22|445.78
01:57:23|445.78
01:57:24|445.78
01:57:25|445.78
01:57:26|445.26
01:57:27|445.25
01:57:28|445.43
01:57:29|445.43
01:57:30|445.64
01:57:31|445.51
01:57:32|445.25
01:57:33|445.04
01:57:34|445.12
01:57:35|444.77
01:57:37|444.77
01:57:37|444.92
01:57:39|445.09
01:57:40|445.09
01:57:41|444.77
01:57:43|445.63
01:57:43|445.43
01:57:44|445.43
01:57:45|445.43
01:57:46|445.43
01:57:48|445.32
01:57:48|445.32
01:57:50|445.57
01:57:50|445.6
01:57:52|445.6
01:57:52|445.58
01:57:54|445.58
01:57:55|445.66
01:57:55|445.69
01:57:57|445.91
01:57:57|445.75
01:57:58|445.62
01:57:59|445.47
01:58:00|445.47
01:58:02|445.47
01:58:02|445.69
01:58:03|445.69
01:58:05|445.65
01:58:06|445.65
01:58:06|445.68
01:58:07|445.68
01:58:09|445.36
01:58:09|445.71
01:58:10|445.72
01:58:11|445.55
01:58:12|445.47
01:58:14|445.53
01:58:14|445.26
01:58:15|445.4
01:58:16|445.38
01:58:17|445.16
01:58:18|445.16
01:58:20|445.37
01:58:20|445.07
01:58:21|445.01
01:58:22|445.26
01:58:23|445.26
01:58:25|445.26
01:58:25|445.15
01:58:26|445.08
01:58:27|445.09
01:58:28|445.
01:58:30|444.72
01:58:31|444.72
01:58:31|444.88
01:58:32|444.88
01:58:34|444.74
01:58:34|444.74
01:58:35|444.74
01:58:37|444.74
01:58:38|444.74
01:58:39|445.02
01:58:40|445.2
01:58:41|445.52
01:58:42|445.52
01:58:43|445.58
01:58:44|445.58
01:58:45|445.58
01:58:47|445.58
01:58:48|445.45
01:58:49|445.44
01:58:50|445.54
01:58:51|445.54
01:58:52|445.58
01:58:53|445.59
01:58:54|445.59
01:58:56|445.72
01:58:56|446.
01:58:57|445.69
01:58:58|445.61
01:58:59|445.87
01:59:00|445.87
01:59:01|445.87
01:59:02|445.89
01:59:03|446.43
01:59:04|446.43
01:59:05|446.27
01:59:06|446.51
01:59:07|446.51
01:59:08|446.27
01:59:09|446.27
01:59:10|446.27
01:59:11|445.23
01:59:12|445.42
01:59:13|445.31
01:59:14|445.09
01:59:15|445.23
01:59:16|445.23
01:59:17|445.23
01:59:18|445.23
01:59:19|445.03
01:59:20|445.22
01:59:21|445.2
01:59:22|445.27
01:59:23|444.88
01:59:24|444.88
01:59:25|444.91
01:59:26|444.91
01:59:27|445.13
01:59:28|445.13
01:59:29|445.13
01:59:30|445.15
01:59:31|445.15
01:59:32|445.15
01:59:33|445.15
01:59:34|444.99
01:59:35|445.27
01:59:36|445.36
01:59:38|445.36
01:59:39|445.63
01:59:40|445.44
01:59:41|445.44
01:59:42|445.11
01:59:43|445.24
01:59:44|445.24
01:59:46|445.24
01:59:46|445.24
01:59:47|445.05
01:59:48|444.94
01:59:49|444.82
01:59:50|444.82
01:59:51|444.64
01:59:53|444.56
01:59:53|444.86
01:59:55|444.94
01:59:55|444.94
01:59:56|444.94
01:59:58|444.94
01:59:59|445.54
02:00:00|445.01
02:00:00|445.01
02:00:02|445.01
02:00:02|445.
02:00:03|444.94
02:00:04|444.66
02:00:06|443.93
02:00:06|444.3
02:00:07|443.97
02:00:08|443.97
02:00:09|444.4
02:00:11|444.12
02:00:12|444.12
02:00:12|444.19
02:00:13|444.41
02:00:15|444.61
02:00:15|444.58
02:00:16|445.23
02:00:17|445.
02:00:19|445.
02:00:19|444.97
02:00:20|444.97
02:00:21|444.39
02:00:22|444.12
02:00:24|444.19
02:00:24|444.23
02:00:25|444.23
02:00:27|444.17
02:00:27|443.99
02:00:28|443.99
02:00:29|443.79
02:00:30|444.01
02:00:31|444.02
02:00:33|444.16
02:00:34|444.16
02:00:34|443.94
02:00:35|444.11
02:00:37|444.
02:00:37|444.16
02:00:39|444.13
02:00:40|444.13
02:00:41|443.82
02:00:42|444.08
02:00:43|443.92
02:00:44|443.92
02:00:46|443.79
02:00:46|444.02
02:00:47|444.26
02:00:48|444.09
02:00:49|444.26
02:00:50|444.26
02:00:51|444.41
02:00:52|444.41
02:00:53|444.41
02:00:54|444.47
02:00:55|444.72
02:00:56|445.13
02:00:57|444.9
02:00:58|444.9
02:00:59|445.22
02:01:00|445.7
02:01:01|445.55
02:01:02|445.67
02:01:03|445.24
02:01:04|445.52
02:01:05|445.83
02:01:06|446.
02:01:07|445.77
02:01:09|446.61
02:01:09|446.1
02:01:11|446.6
02:01:12|446.6
02:01:12|446.6
02:01:13|446.4
02:01:14|446.12
02:01:15|446.14
02:01:17|445.84
02:01:17|446.12
02:01:19|446.12
02:01:19|446.59
02:01:21|446.59
02:01:21|446.59
02:01:22|446.47
02:01:23|446.23
02:01:24|446.17
02:01:25|446.16
02:01:26|446.16
02:01:27|446.16
02:01:28|446.02
02:01:29|446.11
02:01:30|446.33
02:01:31|446.33
02:01:32|445.41
02:01:33|444.87
02:01:34|445.36
02:01:35|445.01
02:01:36|444.95
02:01:37|445.34
02:01:39|445.49
02:01:40|445.49
02:01:41|445.49
02:01:42|446.25
02:01:44|446.45
02:01:45|446.53
02:01:46|446.39
02:01:47|446.28
02:01:48|446.34
02:01:49|446.43
02:01:50|446.43
02:01:51|446.41
02:01:52|446.44
02:01:53|446.43
02:01:54|446.43
02:01:55|446.2
02:01:56|446.34
02:01:57|446.45
02:01:58|446.57
02:01:59|446.57
02:02:00|446.59
02:02:01|446.66
02:02:02|446.72
02:02:03|446.69
02:02:04|446.69
02:02:06|446.62
02:02:06|446.44
02:02:08|446.56
02:02:09|446.56
02:02:10|446.56
02:02:10|446.87
02:02:11|446.69
02:02:13|447.12
02:02:13|446.91
02:02:15|447.29
02:02:16|447.29
02:02:16|446.92
02:02:18|446.83
02:02:18|446.83
02:02:20|446.83
02:02:20|446.66
02:02:22|446.77
02:02:23|446.7
02:02:24|446.83
02:02:24|446.57
02:02:25|446.5
02:02:27|446.52
02:02:27|446.99
02:02:29|446.85
02:02:29|446.85
02:02:30|446.97
02:02:31|446.5
02:02:32|446.5
02:02:33|446.62
02:02:34|446.69
02:02:36|446.69
02:02:36|447.2
02:02:38|447.2
02:02:38|447.38
02:02:39|447.65
02:02:40|447.69
02:02:42|447.13
02:02:43|447.36
02:02:44|447.44
02:02:45|447.4
02:02:46|447.62
02:02:47|447.64
02:02:48|447.74
02:02:49|447.71
02:02:50|447.43
02:02:51|447.64
02:02:52|447.18
02:02:53|446.78
02:02:54|447.04
02:02:55|447.32
02:02:56|447.52
02:02:57|447.69
02:02:58|447.69
02:02:59|447.36
02:03:00|446.88
02:03:01|447.35
02:03:02|447.33
02:03:03|447.02
02:03:04|447.12
02:03:05|447.3
02:03:06|447.33
02:03:07|447.34
02:03:08|447.31
02:03:09|447.13
02:03:10|447.13
02:03:11|447.25
02:03:12|446.99
02:03:13|447.13
02:03:14|447.29
02:03:15|447.29
02:03:16|447.03
02:03:17|446.93
02:03:18|446.68
02:03:19|447.12
02:03:20|447.12
02:03:21|447.11
02:03:22|447.09
02:03:23|447.12
02:03:24|447.12
02:03:25|446.95
02:03:26|446.95
02:03:27|446.95
02:03:28|446.89
02:03:29|446.99
02:03:30|446.95
02:03:31|446.91
02:03:32|446.91
02:03:33|446.41
02:03:34|446.22
02:03:35|446.22
02:03:36|446.38
02:03:37|446.19
02:03:38|446.09
02:03:39|445.99
02:03:41|445.99
02:03:42|445.97
02:03:43|445.84
02:03:43|445.6
02:03:45|445.99
02:03:46|446.26
02:03:47|446.29
02:03:49|445.83
02:03:49|445.57
02:03:50|445.9
02:03:52|445.9
02:03:52|445.98
02:03:53|445.98
02:03:54|446.15
02:03:55|446.21
02:03:56|445.9
02:03:58|446.01
02:03:58|445.89
02:04:00|445.58
02:04:00|445.58
02:04:02|445.58
02:04:03|445.58
02:04:03|445.58
02:04:04|445.58
02:04:05|445.58
02:04:07|445.61
02:04:08|445.61
02:04:09|445.61
02:04:10|444.51
02:04:11|444.51
02:04:12|444.95
02:04:13|445.26
02:04:14|445.29
02:04:15|445.23
02:04:16|444.82
02:04:17|445.29
02:04:18|445.46
02:04:19|445.51
02:04:20|445.54
02:04:22|445.53
02:04:22|445.55
02:04:23|445.99
02:04:24|445.65
02:04:25|445.53
02:04:26|445.55
02:04:27|445.41
02:04:28|445.41
02:04:30|445.62
02:04:30|445.62
02:04:31|445.44
02:04:32|445.42
02:04:33|445.24
02:04:34|445.24
02:04:35|445.24
02:04:36|445.25
02:04:37|445.38
02:04:38|445.28
02:04:39|445.34
02:04:40|445.36
02:04:42|444.94
02:04:43|445.23
02:04:44|445.23
02:04:45|445.23
02:04:47|445.23
02:04:48|445.44
02:04:49|445.49
02:04:49|445.49
02:04:51|445.49
02:04:52|445.49
02:04:53|445.61
02:04:54|445.76
02:04:55|445.66
02:04:56|445.33
02:04:57|445.08
02:04:57|445.53
02:04:58|445.5
02:05:00|445.5
02:05:01|445.38
02:05:02|445.38
02:05:03|445.52
02:05:04|445.49
02:05:05|445.49
02:05:06|445.42
02:05:07|445.42
02:05:08|445.39
02:05:09|445.39
02:05:10|445.76
02:05:11|445.76
02:05:12|445.76
02:05:13|445.34
02:05:14|445.35
02:05:15|445.24
02:05:16|445.52
02:05:17|445.52
02:05:18|445.52
02:05:19|445.56
02:05:20|445.56
02:05:21|445.55
02:05:22|445.55
02:05:23|445.73
02:05:24|445.46
02:05:25|445.3
02:05:26|445.22
02:05:27|445.4
02:05:28|445.4
02:05:29|444.84
02:05:30|444.87
02:05:31|444.87
02:05:32|444.87
02:05:33|444.59
02:05:34|444.21
02:05:35|444.4
02:05:36|444.4
02:05:37|444.4
02:05:38|444.48
02:05:39|444.37
02:05:40|443.01
02:05:41|443.63
02:05:42|443.65
02:05:44|443.7
02:05:45|443.67
02:05:46|443.94
02:05:47|443.95
02:05:47|443.59
02:05:48|443.45
02:05:50|443.59
02:05:52|443.58
02:05:52|443.58
02:05:53|443.55
02:05:55|443.68
02:05:56|443.61
02:05:57|443.72
02:05:57|443.69
02:05:59|443.68
02:05:59|443.63
02:06:00|443.63
02:06:01|443.88
02:06:02|443.88
02:06:04|443.65
02:06:05|443.65
02:06:05|443.84
02:06:06|443.84
02:06:07|443.21
02:06:08|443.21
02:06:10|443.2
02:06:11|443.27
02:06:11|443.35
02:06:13|443.41
02:06:14|443.44
02:06:14|443.52
02:06:15|443.54
02:06:16|443.41
02:06:17|442.23
02:06:19|442.19
02:06:20|442.9
02:06:20|442.7
02:06:21|442.76
02:06:22|442.51
02:06:23|442.79
02:06:24|443.14
02:06:26|443.61
02:06:26|443.47
02:06:27|443.22
02:06:29|442.39
02:06:30|443.
02:06:31|442.61
02:06:31|442.84
02:06:32|442.95
02:06:33|443.06
02:06:34|443.06
02:06:35|443.56
02:06:36|443.94
02:06:37|443.67
02:06:38|443.92
02:06:39|443.7
02:06:40|443.93
02:06:41|443.97
02:06:43|444.16
02:06:44|444.39
02:06:45|444.39
02:06:46|444.39
02:06:48|444.71
02:06:48|444.12
02:06:49|444.22
02:06:50|444.22
02:06:52|443.77
02:06:52|444.06
02:06:54|444.06
02:06:54|443.87
02:06:55|443.91
02:06:57|443.71
02:06:58|444.
02:06:59|444.
02:07:00|444.
02:07:01|444.
02:07:02|444.
02:07:03|444.
02:07:04|444.
02:07:05|444.75
02:07:06|444.31
02:07:07|444.31
02:07:08|444.52
02:07:09|444.66
02:07:10|444.66
02:07:11|444.26
02:07:12|444.25
02:07:13|444.5
02:07:14|444.12
02:07:15|444.12
02:07:16|444.31
02:07:17|444.16
02:07:18|444.3
02:07:19|444.04
02:07:20|444.05
02:07:21|443.98
02:07:22|443.98
02:07:23|444.38
02:07:24|444.7
02:07:25|444.8
02:07:26|444.8
02:07:27|444.8
02:07:28|444.8
02:07:29|444.62
02:07:30|444.05
02:07:31|444.05
02:07:32|444.08
02:07:33|444.13
02:07:34|444.21
02:07:35|444.4
02:07:36|444.46
02:07:37|444.46
02:07:38|444.4
02:07:39|444.49
02:07:40|444.49
02:07:41|444.66
02:07:42|444.66
02:07:43|444.66
02:07:44|444.66
02:07:46|444.55
02:07:47|444.73
02:07:48|444.9
02:07:49|445.12
02:07:50|445.29
02:07:51|445.47
02:07:52|445.08
02:07:53|445.12
02:07:54|445.17
02:07:56|445.17
02:07:56|445.17
02:07:57|445.17
02:07:58|445.17
02:07:59|445.33
02:08:00|445.44
02:08:01|445.18
02:08:02|445.23
02:08:03|445.08
02:08:04|445.37
02:08:05|445.17
02:08:07|445.42
02:08:08|445.21
02:08:09|445.21
02:08:10|445.21
02:08:11|445.55
02:08:12|445.55
02:08:13|445.55
02:08:14|445.37
02:08:15|445.46
02:08:16|445.35
02:08:17|445.25
02:08:18|445.25
02:08:19|445.46
02:08:20|445.5
02:08:21|445.5
02:08:22|445.54
02:08:23|445.46
02:08:24|445.52
02:08:25|445.58
02:08:26|445.58
02:08:27|445.6
02:08:28|445.99
02:08:29|445.89
02:08:30|445.82
02:08:31|445.9
02:08:32|445.9
02:08:33|446.13
02:08:34|446.13
02:08:36|445.55
02:08:37|446.08
02:08:37|445.53
02:08:38|445.53
02:08:39|445.62
02:08:40|446.01
02:08:41|446.01
02:08:42|446.2
02:08:44|446.27
02:08:45|446.44
02:08:46|446.2
02:08:47|446.86
02:08:48|446.94
02:08:49|446.72
02:08:50|446.93
02:08:51|446.72
02:08:52|446.62
02:08:53|446.56
02:08:54|446.97
02:08:56|447.07
02:08:56|447.07
02:08:57|446.84
02:08:59|447.1
02:08:59|447.1
02:09:00|446.72
02:09:01|447.08
02:09:02|447.08
02:09:03|447.03
02:09:04|446.54
02:09:05|446.33
02:09:06|446.29
02:09:07|445.87
02:09:08|446.01
02:09:09|445.75
02:09:11|445.97
02:09:12|445.99
02:09:12|445.71
02:09:14|446.1
02:09:15|446.09
02:09:16|445.93
02:09:17|445.9
02:09:18|446.09
02:09:19|446.08
02:09:20|446.03
02:09:21|446.03
02:09:22|446.08
02:09:23|445.93
02:09:24|445.93
02:09:25|445.93
02:09:26|446.32
02:09:27|446.03
02:09:28|446.03
02:09:29|446.03
02:09:30|446.06
02:09:31|446.06
02:09:32|445.86
02:09:33|446.1
02:09:34|446.18
02:09:35|445.88
02:09:36|445.88
02:09:37|446.31
02:09:38|446.65
02:09:39|446.65
02:09:40|446.49
02:09:41|446.49
02:09:42|446.49
02:09:43|446.02
02:09:44|446.01
02:09:45|446.01
02:09:46|445.88
02:09:47|445.89
02:09:49|445.72
02:09:49|445.72
02:09:51|446.08
02:09:52|445.81
02:09:53|445.81
02:09:53|445.8
02:09:55|445.8
02:09:55|445.8
02:09:56|445.98
02:09:57|445.98
02:09:59|445.93
02:10:00|445.93
02:10:01|445.93
02:10:01|445.93
02:10:03|445.97
02:10:03|446.17
02:10:05|446.22
02:10:06|446.22
02:10:06|445.83
02:10:07|445.83
02:10:08|445.97
02:10:09|445.98
02:10:11|445.98
02:10:11|446.
02:10:13|446.
02:10:14|445.98
02:10:15|445.98
02:10:15|445.98
02:10:16|445.71
02:10:17|445.66
02:10:19|445.51
02:10:19|445.39
02:10:20|445.35
02:10:21|445.27
02:10:23|445.06
02:10:23|445.06
02:10:25|445.01
02:10:25|445.51
02:10:26|445.71
02:10:27|445.52
02:10:29|445.52
02:10:29|445.55
02:10:30|445.57
02:10:31|445.34
02:10:33|445.73
02:10:34|445.73
02:10:34|445.73
02:10:35|445.97
02:10:37|445.97
02:10:38|445.97
02:10:39|446.
02:10:39|446.58
02:10:40|446.59
02:10:41|446.32
02:10:42|446.32
02:10:43|446.72
02:10:45|446.72
02:10:45|446.62
02:10:46|446.4
02:10:48|446.61
02:10:49|447.1
02:10:50|447.
02:10:51|446.79
02:10:52|446.86
02:10:54|446.75
02:10:54|446.53
02:10:56|446.34
02:10:56|446.24
02:10:58|446.52
02:10:58|446.61
02:10:59|446.86
02:11:00|446.86
02:11:02|446.67
02:11:03|446.67
02:11:04|446.94
02:11:04|447.
02:11:06|446.95
02:11:07|447.
02:11:08|447.
02:11:09|446.95
02:11:10|446.99
02:11:11|446.99
02:11:11|446.85
02:11:13|447.12
02:11:14|446.96
02:11:14|446.96
02:11:16|447.12
02:11:16|446.98
02:11:18|446.98
02:11:18|446.88
02:11:20|446.83
02:11:21|446.69
02:11:22|446.69
02:11:23|446.47
02:11:23|446.44
02:11:24|446.26
02:11:25|446.04
02:11:27|446.18
02:11:28|446.18
02:11:29|446.09
02:11:29|446.09
02:11:31|446.09
02:11:32|445.95
02:11:33|445.79
02:11:33|445.77
02:11:35|445.91
02:11:36|445.91
02:11:37|445.83
02:11:38|445.64
02:11:39|445.47
02:11:40|445.22
02:11:41|445.33
02:11:41|445.25
02:11:42|445.02
02:11:43|443.93
02:11:45|444.64
02:11:46|444.64
02:11:47|444.64
02:11:48|445.05
02:11:50|445.16
02:11:50|445.16
02:11:52|445.16
02:11:53|444.74
02:11:54|444.45
02:11:55|444.5
02:11:56|444.44
02:11:57|444.44
02:11:58|444.39
02:11:59|444.35
02:12:00|444.65
02:12:01|444.6
02:12:02|444.51
02:12:03|444.51
02:12:03|444.51
02:12:05|444.51
02:12:06|444.51
02:12:07|444.83
02:12:08|444.81
02:12:09|444.92
02:12:10|445.56
02:12:11|445.56
02:12:12|445.05
02:12:13|445.19
02:12:14|444.9
02:12:15|445.26
02:12:16|445.26
02:12:17|445.17
02:12:18|445.36
02:12:19|445.65
02:12:20|445.66
02:12:21|445.66
02:12:22|445.66
02:12:23|445.85
02:12:24|445.85
02:12:25|445.86
02:12:26|445.91
02:12:27|445.35
02:12:28|445.45
02:12:29|445.84
02:12:30|445.84
02:12:31|445.77
02:12:32|445.77
02:12:33|445.82
02:12:34|445.99
02:12:35|445.99
02:12:36|445.93
02:12:37|445.64
02:12:38|445.51
02:12:39|445.92
02:12:41|445.92
02:12:41|445.92
02:12:42|445.92
02:12:43|445.93
02:12:44|445.98
02:12:45|445.98
02:12:46|445.98
02:12:47|445.98
02:12:49|445.98
02:12:50|445.8
02:12:51|445.8
02:12:53|446.
02:12:54|446.15
02:12:55|446.31
02:12:56|446.36
02:12:56|446.36
02:12:58|446.24
02:12:59|446.24
02:13:00|446.24
02:13:01|446.24
02:13:02|446.3
02:13:03|445.89
02:13:04|445.92
02:13:05|446.18
02:13:07|445.92
02:13:07|446.24
02:13:08|446.24
02:13:09|446.24
02:13:10|446.2
02:13:12|446.2
02:13:13|446.2
02:13:14|446.46
02:13:15|446.16
02:13:16|446.41
02:13:16|446.42
02:13:17|446.42
02:13:19|446.22
02:13:19|446.62
02:13:21|446.81
02:13:22|446.44
02:13:23|446.81
02:13:23|446.66
02:13:25|446.66
02:13:25|447.03
02:13:27|447.03
02:13:28|446.84
02:13:29|447.19
02:13:30|447.04
02:13:31|446.79
02:13:31|446.79
02:13:32|447.2
02:13:34|446.81
02:13:35|447.02
02:13:35|446.84
02:13:37|446.84
02:13:38|446.97
02:13:38|446.76
02:13:40|446.76
02:13:40|446.76
02:13:42|446.36
02:13:43|446.6
02:13:44|446.6
02:13:44|446.52
02:13:46|446.49
02:13:47|446.49
02:13:48|446.49
02:13:49|446.49
02:13:50|446.61
02:13:51|446.59
02:13:52|446.59
02:13:54|446.76
02:13:54|446.5
02:13:56|446.49
02:13:57|446.58
02:13:58|446.57
02:13:59|446.68
02:14:00|446.68
02:14:01|447.21
02:14:02|447.19
02:14:04|447.19
02:14:05|447.12
02:14:06|447.12
02:14:06|447.12
02:14:08|446.93
02:14:09|447.47
02:14:10|446.95
02:14:10|447.22
02:14:12|447.27
02:14:13|447.44
02:14:14|447.73
02:14:14|447.68
02:14:16|447.74
02:14:17|447.92
02:14:18|447.63
02:14:19|447.63
02:14:20|447.69
02:14:20|447.62
02:14:22|448.
02:14:23|448.29
02:14:23|447.98
02:14:25|448.09
02:14:26|448.27
02:14:26|448.27
02:14:28|448.
02:14:28|447.9
02:14:29|447.9
02:14:31|448.
02:14:32|447.98
02:14:32|447.98
02:14:34|447.99
02:14:35|448.12
02:14:36|447.99
02:14:36|447.99
02:14:38|448.44
02:14:39|448.95
02:14:40|448.64
02:14:41|449.02
02:14:42|449.01
02:14:42|449.01
02:14:44|448.97
02:14:44|449.11
02:14:45|448.9
02:14:47|448.95
02:14:48|448.93
02:14:48|449.23
02:14:49|448.93
02:14:51|449.09
02:14:52|449.3
02:14:53|449.07
02:14:55|449.26
02:14:55|448.93
02:14:56|448.68
02:14:57|448.76
02:14:58|448.17
02:15:00|447.38
02:15:01|447.48
02:15:01|447.31
02:15:02|447.07
02:15:04|447.34
02:15:05|447.41
02:15:06|447.
02:15:07|446.59
02:15:08|447.12
02:15:09|447.12
02:15:10|447.39
02:15:11|447.29
02:15:12|446.81
02:15:13|447.
02:15:14|446.77
02:15:15|446.97
02:15:16|447.57
02:15:17|447.55
02:15:18|447.58
02:15:19|448.18
02:15:20|448.16
02:15:21|448.16
02:15:22|448.16
02:15:23|448.16
02:15:24|448.16
02:15:25|448.16
02:15:26|447.58
02:15:27|447.98
02:15:28|447.98
02:15:29|447.9
02:15:30|448.01
02:15:31|448.02
02:15:32|448.
02:15:33|448.
02:15:34|447.99
02:15:35|448.3
02:15:36|448.41
02:15:37|448.23
02:15:38|448.12
02:15:39|448.37
02:15:40|448.41
02:15:41|448.4
02:15:42|448.32
02:15:43|448.14
02:15:44|448.35
02:15:45|448.36
02:15:46|448.37
02:15:47|448.37
02:15:48|448.37
02:15:49|448.37
02:15:50|447.96
02:15:51|448.15
02:15:53|447.93
02:15:53|448.17
02:15:55|448.23
02:15:56|448.07
02:15:57|448.21
02:15:58|448.05
02:15:59|448.05
02:16:01|447.94
02:16:01|447.7
02:16:02|447.7
02:16:03|447.93
02:16:04|447.93
02:16:05|447.93
02:16:07|448.25
02:16:08|448.27
02:16:08|448.25
02:16:10|448.29
02:16:11|448.27
02:16:11|448.28
02:16:13|447.96
02:16:14|447.96
02:16:15|447.96
02:16:16|448.02
02:16:17|448.02
02:16:18|447.61
02:16:19|447.52
02:16:20|447.59
02:16:21|447.97
02:16:22|447.97
02:16:23|448.02
02:16:24|447.91
02:16:25|447.91
02:16:26|447.91
02:16:27|448.2
02:16:28|447.74
02:16:29|447.73
02:16:30|448.04
02:16:31|448.04
02:16:32|448.04
02:16:33|448.04
02:16:34|448.04
02:16:35|448.07
02:16:36|448.04
02:16:37|447.74
02:16:38|447.51
02:16:39|447.54
02:16:40|447.54
02:16:41|447.4
02:16:42|447.42
02:16:43|447.02
02:16:44|447.12
02:16:45|447.12
02:16:46|446.98
02:16:47|446.91
02:16:48|446.85
02:16:49|446.88
02:16:50|446.88
02:16:51|446.89
02:16:52|446.89
02:16:53|446.89
02:16:55|446.93
02:16:56|446.93
02:16:57|447.23
02:16:58|446.92
02:16:59|446.92
02:17:00|447.19
02:17:01|447.34
02:17:02|447.55
02:17:03|447.55
02:17:04|447.55
02:17:05|447.55
02:17:06|447.75
02:17:07|447.54
02:17:08|447.54
02:17:09|447.7
02:17:10|447.7
02:17:11|447.43
02:17:13|447.36
02:17:13|447.29
02:17:14|447.38
02:17:15|447.42
02:17:16|447.35
02:17:17|447.39
02:17:18|447.39
02:17:19|447.28
02:17:20|447.28
02:17:21|447.28
02:17:22|447.42
02:17:23|447.37
02:17:24|447.
02:17:25|447.
02:17:26|447.
02:17:27|447.
02:17:28|447.
02:17:29|447.08
02:17:30|447.08
02:17:31|446.91
02:17:32|446.97
02:17:33|446.76
02:17:34|446.6
02:17:35|446.69
02:17:36|446.53
02:17:37|446.59
02:17:38|446.61
02:17:40|446.85
02:17:40|446.85
02:17:42|446.53
02:17:43|446.37
02:17:43|446.4
02:17:44|446.3
02:17:45|446.3
02:17:46|446.15
02:17:47|446.02
02:17:49|446.06
02:17:49|446.03
02:17:50|446.01
02:17:52|446.04
02:17:53|445.97
02:17:54|446.07
02:17:55|446.07
02:17:56|446.08
02:17:58|446.3
02:17:58|446.06
02:17:59|445.9
02:18:00|445.73
02:18:01|445.57
02:18:02|445.78
02:18:03|445.57
02:18:04|445.4
02:18:05|445.13
02:18:06|445.62
02:18:07|445.56
02:18:09|445.35
02:18:09|445.64
02:18:10|445.64
02:18:12|445.56
02:18:13|445.56
02:18:13|445.56
02:18:14|445.56
02:18:16|445.56
02:18:17|445.56
02:18:17|445.85
02:18:19|445.89
02:18:20|445.89
02:18:20|446.
02:18:21|446.
02:18:23|446.
02:18:23|446.
02:18:25|446.
02:18:25|446.
02:18:27|446.
02:18:28|445.84
02:18:29|445.84
02:18:30|445.84
02:18:31|445.45
02:18:31|445.66
02:18:33|445.66
02:18:34|445.45
02:18:35|445.65
02:18:36|445.45
02:18:36|445.45
02:18:37|445.21
02:18:39|445.17
02:18:39|445.53
02:18:40|445.53
02:18:42|445.61
02:18:43|445.76
02:18:44|445.27
02:18:45|445.27
02:18:46|445.2
02:18:47|445.01
02:18:48|443.64
02:18:49|443.51
02:18:50|443.78
02:18:51|443.71
02:18:51|443.86
02:18:52|444.56
02:18:53|445.
02:18:55|445.32
02:18:57|445.02
02:18:57|445.06
02:18:59|445.03
02:19:00|445.39
02:19:01|445.39
02:19:02|445.38
02:19:03|445.87
02:19:03|445.55
02:19:04|445.73
02:19:06|445.79
02:19:07|445.75
02:19:08|445.63
02:19:09|445.57
02:19:10|445.57
02:19:11|445.57
02:19:12|445.82
02:19:13|445.82
02:19:14|445.82
02:19:15|445.86
02:19:16|445.86
02:19:17|445.86
02:19:18|445.77
02:19:20|446.
02:19:20|445.89
02:19:21|446.
02:19:22|446.
02:19:23|446.
02:19:24|446.
02:19:25|446.
02:19:26|445.9
02:19:27|445.72
02:19:28|445.94
02:19:29|445.94
02:19:30|446.
02:19:31|446.
02:19:32|445.84
02:19:33|445.62
02:19:34|445.62
02:19:35|445.85
02:19:36|445.85
02:19:37|445.85
02:19:38|445.83
02:19:39|445.72
02:19:40|445.83
02:19:41|445.95
02:19:42|445.84
02:19:43|446.
02:19:44|445.87
02:19:45|446.
02:19:46|445.87
02:19:47|446.
02:19:48|445.85
02:19:49|445.85
02:19:50|445.99
02:19:51|445.78
02:19:52|445.83
02:19:53|445.83
02:19:54|446.
02:19:56|446.
02:19:56|446.
02:19:58|445.75
02:19:58|445.56
02:20:00|445.81
02:20:01|445.81
02:20:02|445.79
02:20:03|445.79
02:20:05|445.6
02:20:05|445.6
02:20:06|445.82
02:20:07|445.29
02:20:08|445.79
02:20:09|445.42
02:20:10|445.52
02:20:11|445.79
02:20:12|445.25
02:20:13|445.16
02:20:14|445.38
02:20:15|445.17
02:20:16|445.38
02:20:17|445.03
02:20:18|444.85
02:20:19|445.03
02:20:20|445.03
02:20:21|444.91
02:20:22|444.91
02:20:23|444.91
02:20:24|444.91
02:20:25|444.74
02:20:26|444.93
02:20:27|444.77
02:20:28|444.77
02:20:29|444.77
02:20:30|445.3
02:20:31|445.27
02:20:32|445.27
02:20:33|445.18
02:20:34|445.18
02:20:35|444.78
02:20:36|444.78
02:20:37|444.4
02:20:38|444.4
02:20:39|444.4
02:20:40|444.4
02:20:41|443.85
02:20:42|443.99
02:20:43|444.31
02:20:44|444.73
02:20:45|444.44
02:20:46|444.51
02:20:47|444.71
02:20:48|444.39
02:20:49|444.4
02:20:50|444.4
02:20:51|444.4
02:20:52|444.61
02:20:53|444.48
02:20:54|444.51
02:20:55|444.2
02:20:57|444.62
02:20:58|444.51
02:20:59|444.55
02:21:01|444.44
02:21:01|444.36
02:21:02|444.25
02:21:03|444.42
02:21:05|444.17
02:21:05|444.13
02:21:07|444.05
02:21:08|443.9
02:21:09|443.8
02:21:10|443.49
02:21:11|443.62
02:21:12|443.27
02:21:13|443.03
02:21:14|442.94
02:21:15|442.99
02:21:16|442.99
02:21:17|442.15
02:21:18|441.91
02:21:19|441.81
02:21:21|441.5
02:21:21|441.89
02:21:22|441.89
02:21:23|442.18
02:21:24|441.63
02:21:25|442.09
02:21:26|442.09
02:21:27|442.14
02:21:28|442.11
02:21:29|442.11
02:21:30|442.1
02:21:31|442.11
02:21:32|441.92
02:21:33|441.73
02:21:34|441.73
02:21:35|441.31
02:21:36|441.79
02:21:37|441.76
02:21:38|441.97
02:21:39|442.44
02:21:40|442.21
02:21:41|442.22
02:21:42|442.46
02:21:43|442.45
02:21:44|442.45
02:21:45|442.45
02:21:46|442.31
02:21:47|442.38
02:21:48|442.34
02:21:49|442.34
02:21:50|442.11
02:21:51|442.11
02:21:52|441.93
02:21:53|441.97
02:21:54|441.7
02:21:55|441.65
02:21:56|441.65
02:21:58|442.49
02:21:59|441.94
02:22:00|441.83
02:22:01|441.83
02:22:03|441.91
02:22:03|442.32
02:22:04|442.32
02:22:06|441.77
02:22:07|441.77
02:22:08|442.11
02:22:09|441.72
02:22:10|442.
02:22:10|441.21
02:22:12|441.21
02:22:13|441.21
02:22:14|441.
02:22:15|441.09
02:22:15|440.97
02:22:17|440.42
02:22:17|440.43
02:22:19|440.26
02:22:19|440.47
02:22:20|439.84
02:22:22|439.98
02:22:22|440.
02:22:24|440.
02:22:25|440.65
02:22:26|440.02
02:22:27|440.02
02:22:28|440.45
02:22:29|440.45
02:22:30|440.28
02:22:30|440.57
02:22:32|441.18
02:22:33|441.38
02:22:33|441.52
02:22:34|440.98
02:22:35|440.8
02:22:36|440.8
02:22:37|441.34
02:22:39|441.34
02:22:40|440.78
02:22:40|441.09
02:22:42|441.09
02:22:43|440.86
02:22:44|441.1
02:22:45|441.36
02:22:45|441.1
02:22:47|441.1
02:22:48|441.02
02:22:49|441.02
02:22:49|441.02
02:22:51|441.29
02:22:52|441.29
02:22:52|441.29
02:22:54|441.11
02:22:55|441.98
02:22:55|442.06
02:22:57|441.59
02:22:58|441.77
02:22:59|442.06
02:23:00|442.15
02:23:01|442.11
02:23:03|442.2
02:23:04|442.09
02:23:05|442.47
02:23:05|442.59
02:23:06|443.14
02:23:08|445.19
02:23:09|444.53
02:23:09|444.62
02:23:11|444.51
02:23:12|444.79
02:23:13|445.45
02:23:14|445.28
02:23:15|445.63
02:23:16|445.85
02:23:16|445.85
02:23:17|445.77
02:23:19|446.
02:23:19|446.1
02:23:20|446.36
02:23:22|445.91
02:23:22|446.28
02:23:23|445.76
02:23:25|446.24
02:23:25|445.95
02:23:27|445.49
02:23:27|445.72
02:23:29|445.3
02:23:30|445.27
02:23:30|445.68
02:23:32|445.63
02:23:32|445.75
02:23:33|445.82
02:23:35|445.71
02:23:35|445.49
02:23:37|445.46
02:23:38|445.24
02:23:39|445.25
02:23:39|445.2
02:23:41|445.2
02:23:41|445.3
02:23:42|445.
02:23:43|445.13
02:23:45|444.94
02:23:46|444.85
02:23:46|444.91
02:23:48|445.83
02:23:49|446.03
02:23:49|446.46
02:23:50|446.32
02:23:51|446.55
02:23:52|446.04
02:23:54|445.93
02:23:55|446.31
02:23:55|446.
02:23:57|445.97
02:23:58|445.96
02:23:58|445.98
02:24:00|445.51
02:24:01|445.61
02:24:03|445.61
02:24:03|445.61
02:24:05|445.46
02:24:06|445.25
02:24:07|445.05
02:24:08|445.05
02:24:09|445.06
02:24:10|444.74
02:24:11|444.57
02:24:12|444.5
02:24:13|444.18
02:24:14|444.33
02:24:15|444.65
02:24:16|444.79
02:24:17|444.54
02:24:18|444.38
02:24:19|444.38
02:24:20|444.38
02:24:21|444.43
02:24:22|444.19
02:24:23|444.19
02:24:25|444.44
02:24:25|444.4
02:24:27|444.5
02:24:27|444.5
02:24:29|444.36
02:24:29|444.8
02:24:31|444.55
02:24:32|444.55
02:24:33|444.42
02:24:33|444.35
02:24:34|444.37
02:24:35|444.37
02:24:37|444.74
02:24:37|444.42
02:24:38|444.26
02:24:39|444.26
02:24:40|443.91
02:24:41|443.41
02:24:42|443.41
02:24:43|443.55
02:24:44|443.65
02:24:46|443.93
02:24:46|443.93
02:24:48|444.22
02:24:48|444.22
02:24:49|444.22
02:24:51|443.83
02:24:52|443.83
02:24:52|443.83
02:24:54|443.83
02:24:54|443.83
02:24:56|443.83
02:24:56|443.84
02:24:57|443.95
02:24:58|443.93
02:24:59|443.84
02:25:01|444.14
02:25:02|444.14
02:25:03|444.14
02:25:04|443.91
02:25:05|443.82
02:25:06|444.17
02:25:08|444.19
02:25:08|444.2
02:25:09|444.2
02:25:10|444.37
02:25:11|444.6
02:25:12|444.63
02:25:13|444.98
02:25:14|445.61
02:25:15|445.57
02:25:16|445.57
02:25:17|445.7
02:25:18|445.4
02:25:19|445.15
02:25:20|444.88
02:25:21|444.84
02:25:22|444.83
02:25:23|444.84
02:25:24|445.
02:25:25|444.95
02:25:26|445.
02:25:27|444.82
02:25:28|444.94
02:25:29|445.
02:25:30|445.
02:25:31|445.
02:25:32|445.
02:25:33|445.
02:25:34|445.46
02:25:35|445.2
02:25:36|445.53
02:25:37|445.53
02:25:38|445.43
02:25:39|445.68
02:25:40|445.68
02:25:41|445.89
02:25:42|445.63
02:25:43|445.64
02:25:44|445.59
02:25:45|446.
02:25:46|446.
02:25:47|446.
02:25:48|446.
02:25:49|445.96
02:25:50|445.96
02:25:51|445.69
02:25:52|445.69
02:25:53|445.91
02:25:54|445.89
02:25:55|446.27
02:25:56|446.51
02:25:57|446.13
02:25:58|446.13
02:25:59|446.46
02:26:00|446.46
02:26:02|446.11
02:26:03|446.48
02:26:04|446.72
02:26:05|447.12
02:26:06|446.98
02:26:07|446.88
02:26:08|446.69
02:26:09|447.09
02:26:11|446.64
02:26:11|446.45
02:26:12|446.58
02:26:13|446.25
02:26:14|446.25
02:26:15|446.4
02:26:16|446.55
02:26:17|446.84
02:26:18|446.81
02:26:20|446.53
02:26:21|446.82
02:26:22|446.66
02:26:23|446.81
02:26:24|446.86
02:26:24|446.79
02:26:26|446.83
02:26:27|447.1
02:26:27|447.1
02:26:28|446.99
02:26:30|447.03
02:26:30|447.03
02:26:31|447.05
02:26:32|446.93
02:26:34|446.93
02:26:34|447.1
02:26:35|447.15
02:26:37|447.38
02:26:37|447.38
02:26:38|447.75
02:26:39|447.47
02:26:41|447.72
02:26:42|447.71
02:26:42|447.99
02:26:43|447.88
02:26:44|448.
02:26:45|447.86
02:26:47|448.38
02:26:48|448.45
02:26:49|448.41
02:26:49|448.43
02:26:51|448.5
02:26:52|448.5
02:26:52|448.4
02:26:54|448.39
02:26:55|448.42
02:26:56|448.08
02:26:57|447.85
02:26:58|447.56
02:26:58|447.44
02:26:59|447.51
02:27:01|447.51
02:27:02|447.44
02:27:03|447.68
02:27:05|447.72
02:27:05|447.38
02:27:07|447.45
02:27:08|447.45
02:27:09|447.82
02:27:10|447.67
02:27:11|447.67
02:27:12|447.67
02:27:14|447.91
02:27:14|448.26
02:27:15|447.77
02:27:16|447.77
02:27:17|448.33
02:27:18|448.58
02:27:19|448.48
02:27:20|448.17
02:27:21|448.24
02:27:23|448.29
02:27:23|447.99
02:27:25|448.83
02:27:26|448.94
02:27:26|448.65
02:27:28|448.74
02:27:28|448.7
02:27:29|448.53
02:27:31|449.1
02:27:32|449.16
02:27:32|449.37
02:27:34|449.
02:27:34|448.69
02:27:35|448.33
02:27:36|448.89
02:27:38|449.5
02:27:38|448.82
02:27:40|448.64
02:27:41|448.65
02:27:42|448.51
02:27:43|448.51
02:27:44|448.51
02:27:44|449.07
02:27:45|448.81
02:27:47|449.02
02:27:47|448.88
02:27:49|448.82
02:27:50|448.82
02:27:50|448.94
02:27:52|449.
02:27:53|448.8
02:27:54|448.5
02:27:55|448.9
02:27:56|448.9
02:27:56|448.98
02:27:57|448.98
02:27:59|448.99
02:28:00|448.72
02:28:01|448.72
02:28:01|448.62
02:28:03|448.98
02:28:04|448.94
02:28:05|448.94
02:28:07|448.56
02:28:08|448.45
02:28:09|448.81
02:28:10|448.81
02:28:11|448.9
02:28:11|448.57
02:28:12|448.57
02:28:14|448.7
02:28:15|448.69
02:28:16|448.45
02:28:17|448.8
02:28:18|448.26
02:28:19|448.01
02:28:20|447.77
02:28:21|447.76
02:28:22|447.83
02:28:23|447.5
02:28:24|447.86
02:28:25|447.82
02:28:26|447.83
02:28:27|447.21
02:28:28|447.11
02:28:29|446.9
02:28:30|446.56
02:28:31|446.57
02:28:32|446.43
02:28:33|446.67
02:28:34|446.54
02:28:35|446.61
02:28:36|446.26
02:28:37|446.54
02:28:38|446.13
02:28:39|446.3
02:28:40|446.49
02:28:41|446.65
02:28:42|446.36
02:28:43|446.62
02:28:44|446.3
02:28:45|446.96
02:28:46|446.97
02:28:47|447.37
02:28:48|447.37
02:28:49|447.06
02:28:50|447.07
02:28:51|447.37
02:28:52|447.37
02:28:53|447.37
02:28:54|446.91
02:28:55|446.91
02:28:56|447.51
02:28:57|447.53
02:28:58|447.35
02:28:59|447.35
02:29:00|447.57
02:29:01|447.58
02:29:02|447.68
02:29:03|447.72
02:29:05|447.68
02:29:06|447.67
02:29:07|447.96
02:29:08|447.8
02:29:09|446.99
02:29:11|447.52
02:29:11|447.21
02:29:12|447.9
02:29:13|447.9
02:29:14|447.44
02:29:15|448.2
02:29:16|447.97
02:29:17|447.79
02:29:18|447.93
02:29:19|447.61
02:29:20|447.61
02:29:21|447.72
02:29:22|448.42
02:29:23|448.12
02:29:24|448.08
02:29:25|448.52
02:29:26|447.99
02:29:27|447.99
02:29:28|447.8
02:29:29|447.97
02:29:30|447.87
02:29:31|447.89
02:29:32|447.87
02:29:33|447.61
02:29:34|447.53
02:29:35|447.54
02:29:36|448.16
02:29:37|447.76
02:29:38|448.15
02:29:39|448.15
02:29:40|448.13
02:29:41|448.13
02:29:42|448.13
02:29:43|448.07
02:29:44|448.07
02:29:45|448.08
02:29:46|448.08
02:29:47|447.86
02:29:48|448.27
02:29:49|448.41
02:29:50|448.66
02:29:51|448.66
02:29:52|448.23
02:29:53|448.23
02:29:54|448.15
02:29:55|448.18
02:29:56|448.42
02:29:57|448.42
02:29:58|448.42
02:29:59|448.42
02:30:00|448.7
02:30:01|448.7
02:30:02|448.69
02:30:03|448.61
02:30:04|448.58
02:30:06|448.86
02:30:07|448.58
02:30:08|448.42
02:30:09|448.56
02:30:10|448.56
02:30:11|448.8
02:30:12|448.48
02:30:13|448.9
02:30:14|448.79
02:30:15|448.7
02:30:16|448.95
02:30:17|448.95
02:30:18|448.95
02:30:19|448.95
02:30:20|448.69
02:30:21|449.
02:30:22|448.99
02:30:23|448.95
02:30:24|448.87
02:30:25|448.99
02:30:26|448.83
02:30:27|448.95
02:30:28|448.84
02:30:29|448.69
02:30:30|448.54
02:30:31|448.54
02:30:32|448.39
02:30:33|448.32
02:30:35|448.73
02:30:35|448.68
02:30:36|448.25
02:30:37|448.57
02:30:38|448.6
02:30:39|448.62
02:30:40|448.62
02:30:41|448.62
02:30:42|448.79
02:30:43|448.79
02:30:44|448.47
02:30:45|448.46
02:30:47|448.28
02:30:48|448.28
02:30:48|448.28
02:30:49|448.28
02:30:51|448.18
02:30:52|448.31
02:30:53|448.31
02:30:54|448.19
02:30:55|448.07
02:30:56|447.9
02:30:56|447.88
02:30:58|447.74
02:30:59|447.98
02:31:00|447.81
02:31:01|446.93
02:31:02|447.21
02:31:02|447.18
02:31:03|447.75
02:31:04|447.72
02:31:05|447.48
02:31:07|447.69
02:31:09|448.
02:31:10|448.
02:31:10|448.
02:31:12|447.89
02:31:13|447.59
02:31:14|447.76
02:31:14|447.76
02:31:15|447.55
02:31:16|447.55
02:31:17|447.85
02:31:18|448.
02:31:20|448.
02:31:21|448.27
02:31:21|448.33
02:31:23|448.69
02:31:24|448.68
02:31:24|448.68
02:31:25|448.8
02:31:26|448.67
02:31:27|448.67
02:31:28|448.8
02:31:29|449.
02:31:30|448.6
02:31:31|448.88
02:31:33|448.97
02:31:34|448.9
02:31:34|449.48
02:31:35|449.36
02:31:36|449.97
02:31:38|449.75
02:31:38|449.82
02:31:39|449.4
02:31:40|449.65
02:31:41|449.88
02:31:42|449.53
02:31:43|449.95
02:31:44|449.98
02:31:46|449.64
02:31:46|449.48
02:31:47|449.78
02:31:48|449.78
02:31:49|449.09
02:31:50|448.99
02:31:51|448.79
02:31:52|449.15
02:31:54|448.97
02:31:54|448.7
02:31:55|448.82
02:31:56|448.86
02:31:57|448.85
02:31:59|449.06
02:31:59|449.28
02:32:00|449.16
02:32:01|449.16
02:32:02|449.14
02:32:03|448.84
02:32:04|448.85
02:32:05|448.78
02:32:07|448.78
02:32:08|449.16
02:32:09|449.16
02:32:11|448.96
02:32:11|448.96
02:32:12|448.96
02:32:13|448.84
02:32:14|448.84
02:32:15|448.5
02:32:16|448.46
02:32:17|448.28
02:32:18|448.3
02:32:20|448.63
02:32:21|448.85
02:32:22|448.76
02:32:23|448.93
02:32:24|449.01
02:32:24|449.31
02:32:25|449.22
02:32:27|449.53
02:32:27|449.85
02:32:29|449.78
02:32:29|449.49
02:32:31|449.49
02:32:32|449.53
02:32:32|449.53
02:32:34|449.53
02:32:34|449.31
02:32:35|449.3
02:32:37|449.05
02:32:38|449.42
02:32:39|449.42
02:32:39|449.15
02:32:40|449.03
02:32:41|449.14
02:32:43|449.21
02:32:43|449.34
02:32:44|449.34
02:32:46|449.12
02:32:46|449.3
02:32:47|449.74
02:32:48|449.73
02:32:49|449.73
02:32:51|449.83
02:32:51|449.3
02:32:53|449.52
02:32:54|449.52
02:32:54|449.73
02:32:55|448.86
02:32:56|449.13
02:32:57|449.01
02:32:58|449.12
02:32:59|448.69
02:33:01|448.7
02:33:01|448.7
02:33:02|448.47
02:33:03|448.7
02:33:04|448.57
02:33:05|448.22
02:33:07|448.38
02:33:07|448.57
02:33:09|448.69
02:33:10|448.83
02:33:12|449.48
02:33:13|449.29
02:33:14|449.5
02:33:15|449.44
02:33:16|449.62
02:33:17|449.49
02:33:18|449.71
02:33:19|449.28
02:33:20|449.28
02:33:21|449.55
02:33:22|449.54
02:33:23|449.67
02:33:24|449.73
02:33:25|449.73
02:33:26|449.72
02:33:27|449.73
02:33:28|449.72
02:33:29|449.72
02:33:30|449.72
02:33:31|449.69
02:33:32|449.7
02:33:33|449.89
02:33:34|449.67
02:33:35|449.71
02:33:36|450.
02:33:37|449.57
02:33:38|449.92
02:33:39|449.73
02:33:40|449.63
02:33:41|449.86
02:33:42|450.
02:33:43|449.71
02:33:44|449.85
02:33:45|449.77
02:33:46|449.79
02:33:47|448.51
02:33:48|448.83
02:33:49|448.57
02:33:50|448.49
02:33:51|448.41
02:33:52|448.5
02:33:53|448.85
02:33:54|448.85
02:33:55|448.32
02:33:56|448.54
02:33:57|448.69
02:33:58|448.09
02:33:59|448.
02:34:00|447.9
02:34:01|447.89
02:34:02|447.77
02:34:03|447.74
02:34:04|447.74
02:34:05|447.73
02:34:06|447.78
02:34:07|448.11
02:34:08|447.8
02:34:10|447.86
02:34:11|447.62
02:34:12|447.
02:34:13|447.43
02:34:14|447.44
02:34:15|447.66
02:34:17|447.66
02:34:17|447.19
02:34:18|447.61
02:34:19|447.61
02:34:20|447.61
02:34:21|447.45
02:34:22|447.31
02:34:23|447.65
02:34:24|448.14
02:34:25|448.14
02:34:26|448.14
02:34:27|447.78
02:34:28|448.13
02:34:29|448.13
02:34:30|448.13
02:34:32|448.13
02:34:33|448.13
02:34:33|448.03
02:34:35|448.03
02:34:36|448.37
02:34:37|448.33
02:34:37|448.33
02:34:39|448.45
02:34:40|447.81
02:34:40|447.87
02:34:41|448.08
02:34:42|447.65
02:34:44|447.65
02:34:45|447.94
02:34:46|448.06
02:34:46|448.05
02:34:47|448.37
02:34:49|448.62
02:34:50|448.62
02:34:50|448.59
02:34:52|448.59
02:34:52|448.7
02:34:53|448.7
02:34:55|448.7
02:34:55|448.59
02:34:56|448.45
02:34:57|448.8
02:34:59|448.8
02:35:00|447.51
02:35:00|447.46
02:35:01|447.38
02:35:03|447.29
02:35:03|447.36
02:35:05|447.27
02:35:05|447.21
02:35:06|446.95
02:35:08|446.76
02:35:08|446.65
02:35:10|446.65
02:35:11|446.64
02:35:12|446.86
02:35:13|446.48
02:35:14|446.75
02:35:15|446.49
02:35:16|446.49
02:35:18|446.38
02:35:18|446.32
02:35:19|446.18
02:35:20|445.51
02:35:21|445.38
02:35:22|445.24
02:35:23|445.94
02:35:24|445.69
02:35:25|446.68
02:35:26|446.23
02:35:28|446.35
02:35:28|446.39
02:35:30|446.39
02:35:30|446.39
02:35:31|446.39
02:35:33|446.39
02:35:34|446.39
02:35:34|446.47
02:35:35|446.47
02:35:37|446.89
02:35:37|446.91
02:35:38|446.39
02:35:39|446.39
02:35:40|446.39
02:35:41|446.39
02:35:42|446.34
02:35:44|446.34
02:35:44|446.34
02:35:45|446.19
02:35:46|446.19
02:35:47|446.22
02:35:49|446.
02:35:49|446.17
02:35:50|445.95
02:35:52|446.
02:35:52|446.
02:35:54|446.
02:35:54|445.69
02:35:55|445.69
02:35:56|445.95
02:35:57|445.96
02:35:58|445.91
02:36:00|446.74
02:36:00|446.32
02:36:01|446.41
02:36:02|446.11
02:36:03|446.11
02:36:04|446.13
02:36:05|446.21
02:36:06|446.21
02:36:07|446.19
02:36:09|446.19
02:36:09|446.31
02:36:11|446.3
02:36:13|446.3
02:36:13|446.45
02:36:14|446.3
02:36:15|446.09
02:36:17|446.09
02:36:18|446.09
02:36:19|446.42
02:36:20|446.29
02:36:20|446.29
02:36:22|446.46
02:36:22|446.33
02:36:24|446.4
02:36:25|446.7
02:36:25|446.77
02:36:27|446.38
02:36:28|446.78
02:36:29|446.78
02:36:29|446.63
02:36:31|446.63
02:36:32|446.55
02:36:33|446.78
02:36:34|446.78
02:36:34|446.78
02:36:36|446.78
02:36:37|446.78
02:36:38|446.57
02:36:39|446.57
02:36:40|446.75
02:36:41|446.75
02:36:42|446.79
02:36:43|446.74
02:36:44|446.74
02:36:45|446.74
02:36:46|446.24
02:36:47|446.24
02:36:48|446.36
02:36:49|446.36
02:36:50|446.6
02:36:51|446.55
02:36:52|446.68
02:36:53|446.68
02:36:54|446.74
02:36:55|446.64
02:36:56|446.64
02:36:57|446.64
02:36:58|446.54
02:36:59|446.55
02:37:00|446.29
02:37:02|446.61
02:37:02|446.96
02:37:03|446.96
02:37:04|446.75
02:37:05|446.76
02:37:06|446.67
02:37:07|446.67
02:37:08|446.67
02:37:09|446.67
02:37:10|446.67
02:37:12|446.67
02:37:12|446.64
02:37:14|446.63
02:37:15|446.56
02:37:16|446.76
02:37:17|446.94
02:37:18|447.19
02:37:19|447.58
02:37:20|447.5
02:37:21|447.64
02:37:22|447.64
02:37:23|447.98
02:37:24|447.76
02:37:25|448.03
02:37:26|448.34
02:37:27|447.82
02:37:28|447.94
02:37:29|447.49
02:37:30|447.68
02:37:31|447.68
02:37:32|447.67
02:37:33|447.52
02:37:34|447.52
02:37:35|447.13
02:37:36|447.52
02:37:37|447.52
02:37:38|447.62
02:37:39|447.62
02:37:40|447.42
02:37:41|447.42
02:37:42|447.46
02:37:43|447.47
02:37:44|447.47
02:37:45|447.52
02:37:46|448.78
02:37:47|448.13
02:37:49|447.98
02:37:49|447.98
02:37:51|448.4
02:37:52|448.46
02:37:52|448.
02:37:53|448.
02:37:55|448.
02:37:55|448.19
02:37:56|448.47
02:37:57|448.22
02:37:58|448.42
02:37:59|448.42
02:38:00|448.42
02:38:01|448.43
02:38:02|448.21
02:38:03|448.04
02:38:04|448.4
02:38:06|448.23
02:38:06|448.23
02:38:07|448.48
02:38:08|448.48
02:38:09|448.5
02:38:10|448.66
02:38:11|448.86
02:38:13|449.03
02:38:14|448.86
02:38:15|448.78
02:38:17|448.65
02:38:17|448.77
02:38:19|448.91
02:38:20|448.91
02:38:21|448.77
02:38:22|448.77
02:38:22|448.77
02:38:24|448.77
02:38:25|449.05
02:38:26|449.05
02:38:27|448.97
02:38:28|448.98
02:38:28|449.05
02:38:30|449.17
02:38:31|448.61
02:38:31|448.86
02:38:32|448.69
02:38:34|448.84
02:38:35|448.76
02:38:36|448.76
02:38:36|448.76
02:38:38|448.93
02:38:39|448.93
02:38:40|448.93
02:38:41|449.12
02:38:42|448.99
02:38:42|448.99
02:38:44|448.99
02:38:45|449.
02:38:46|449.1
02:38:47|449.07
02:38:48|449.06
02:38:49|449.27
02:38:49|449.09
02:38:51|449.11
02:38:51|448.94
02:38:53|448.81
02:38:53|448.69
02:38:55|448.59
02:38:56|448.59
02:38:57|448.59
02:38:57|448.66
02:38:59|448.93
02:39:00|448.93
02:39:01|448.82
02:39:02|448.62
02:39:03|448.95
02:39:04|448.96
02:39:05|448.96
02:39:06|448.79
02:39:07|448.61
02:39:08|448.89
02:39:09|448.89
02:39:10|448.69
02:39:11|448.69
02:39:12|448.6
02:39:13|448.6
02:39:15|448.62
02:39:15|448.91
02:39:17|448.9
02:39:18|448.9
02:39:18|448.77
02:39:20|448.77
02:39:21|448.76
02:39:22|448.71
02:39:22|448.43
02:39:24|448.43
02:39:25|448.08
02:39:25|448.13
02:39:27|448.13
02:39:28|448.06
02:39:28|447.8
02:39:30|447.41
02:39:31|447.53
02:39:32|447.3
02:39:33|447.52
02:39:34|447.82
02:39:35|447.82
02:39:36|447.36
02:39:37|447.36
02:39:38|447.64
02:39:39|447.66
02:39:40|447.8
02:39:41|447.89
02:39:42|447.89
02:39:43|448.12
02:39:44|448.12
02:39:45|448.12
02:39:46|448.3
02:39:47|448.4
02:39:48|448.3
02:39:49|448.35
02:39:50|448.19
02:39:51|448.12
02:39:51|448.29
02:39:53|448.4
02:39:53|448.4
02:39:55|448.39
02:39:56|448.06
02:39:57|448.32
02:39:57|448.32
02:39:59|448.32
02:40:00|447.8
02:40:01|447.73
02:40:02|447.6
02:40:03|447.39
02:40:04|447.39
02:40:05|447.39
02:40:06|447.01
02:40:07|447.16
02:40:08|446.97
02:40:09|447.03
02:40:10|447.17
02:40:11|447.07
02:40:12|447.15
02:40:13|447.16
02:40:14|447.16
02:40:14|447.18
02:40:16|447.26
02:40:17|447.11
02:40:18|447.11
02:40:20|447.11
02:40:20|447.11
02:40:21|447.02
02:40:23|447.27
02:40:23|447.6
02:40:25|447.17
02:40:25|447.36
02:40:27|447.36
02:40:28|447.54
02:40:29|447.35
02:40:30|447.35
02:40:31|447.35
02:40:32|447.18
02:40:33|447.28
02:40:34|447.43
02:40:35|447.35
02:40:36|447.35
02:40:37|447.35
02:40:38|447.35
02:40:39|447.55
02:40:40|447.55
02:40:41|447.32
02:40:42|447.32
02:40:43|447.32
02:40:44|447.32
02:40:45|447.09
02:40:46|447.09
02:40:47|447.13
02:40:48|447.13
02:40:50|447.13
02:40:51|447.14
02:40:51|447.53
02:40:53|447.64
02:40:53|447.46
02:40:55|447.46
02:40:56|447.46
02:40:56|447.45
02:40:57|447.45
02:40:59|447.45
02:40:59|447.45
02:41:00|447.42
02:41:02|447.34
02:41:03|447.34
02:41:03|447.36
02:41:05|446.86
02:41:06|447.08
02:41:07|447.03
02:41:08|447.02
02:41:09|447.16
02:41:10|446.92
02:41:11|447.27
02:41:12|447.27
02:41:13|447.81
02:41:14|447.6
02:41:15|447.94
02:41:16|447.91
02:41:18|447.91
02:41:19|448.11
02:41:20|448.11
02:41:22|448.11
02:41:22|448.27
02:41:23|448.29
02:41:25|448.27
02:41:26|448.27
02:41:27|448.25
02:41:28|447.95
02:41:29|447.92
02:41:29|448.
02:41:31|448.
02:41:32|448.02
02:41:33|448.02
02:41:34|448.02
02:41:35|447.99
02:41:36|447.99
02:41:37|447.99
02:41:38|447.9
02:41:38|447.9
02:41:40|447.88
02:41:40|447.88
02:41:42|447.75
02:41:43|447.7
02:41:44|447.7
02:41:44|447.74
02:41:46|447.74
02:41:47|447.74
02:41:47|447.74
02:41:49|447.74
02:41:50|447.51
02:41:51|447.5
02:41:52|447.62
02:41:53|447.62
02:41:54|447.5
02:41:55|447.5
02:41:56|447.5
02:41:56|447.5
02:41:58|447.5
02:41:59|447.5
02:42:00|447.04
02:42:01|447.17
02:42:02|447.47
02:42:03|447.47
02:42:04|447.2
02:42:05|446.99
02:42:06|446.99
02:42:07|446.99
02:42:08|447.61
02:42:09|447.15
02:42:09|447.35
02:42:11|447.35
02:42:12|447.24
02:42:13|447.22
02:42:14|447.22
02:42:15|447.48
02:42:16|447.55
02:42:17|447.54
02:42:19|447.74
02:42:20|447.74
02:42:21|447.59
02:42:23|447.73
02:42:23|447.73
02:42:24|447.91
02:42:25|447.63
02:42:26|447.63
02:42:27|447.55
02:42:28|447.54
02:42:29|447.09
02:42:30|447.1
02:42:31|447.1
02:42:32|446.85
02:42:33|447.04
02:42:34|447.04
02:42:35|446.7
02:42:36|446.57
02:42:37|446.64
02:42:38|446.64
02:42:39|446.64
02:42:40|446.6
02:42:41|446.6
02:42:42|446.61
02:42:43|446.61
02:42:44|446.61
02:42:45|446.37
02:42:46|446.38
02:42:47|446.38
02:42:48|446.4
02:42:49|446.4
02:42:50|446.38
02:42:51|446.49
02:42:52|446.49
02:42:53|446.58
02:42:54|446.66
02:42:55|446.66
02:42:56|446.73
02:42:57|446.8
02:42:58|446.8
02:42:59|446.8
02:43:00|446.8
02:43:01|446.8
02:43:03|446.79
02:43:03|446.8
02:43:05|447.47
02:43:06|447.19
02:43:06|447.16
02:43:07|447.16
02:43:09|447.16
02:43:09|447.38
02:43:10|447.38
02:43:12|447.31
02:43:12|447.49
02:43:13|447.49
02:43:15|447.49
02:43:15|447.49
02:43:17|447.55
02:43:18|447.4
02:43:19|447.32
02:43:20|447.3
02:43:21|447.38
02:43:22|447.38
02:43:23|447.38
02:43:25|447.49
02:43:26|447.4
02:43:27|447.44
02:43:28|447.44
02:43:29|447.55
02:43:30|447.4
02:43:30|447.4
02:43:32|447.34
02:43:33|447.34
02:43:33|447.34
02:43:35|447.32
02:43:36|447.32
02:43:37|447.55
02:43:38|447.71
02:43:39|447.76
02:43:40|447.57
02:43:41|447.59
02:43:42|447.66
02:43:43|447.66
02:43:44|447.46
02:43:45|447.46
02:43:46|447.46
02:43:47|447.46
02:43:48|447.46
02:43:49|447.46
02:43:50|447.46
02:43:51|447.5
02:43:53|447.47
02:43:53|447.71
02:43:54|447.71
02:43:55|447.71
02:43:56|447.71
02:43:57|447.71
02:43:58|447.5
02:43:59|447.5
02:44:00|447.5
02:44:01|447.5
02:44:02|447.5
02:44:03|447.5
02:44:04|447.8
02:44:05|447.71
02:44:06|447.71
02:44:07|447.6
02:44:08|447.77
02:44:09|447.77
02:44:10|447.77
02:44:12|447.82
02:44:12|447.82
02:44:13|448.
02:44:14|447.87
02:44:16|447.87
02:44:16|447.97
02:44:18|447.97
02:44:19|448.
02:44:20|448.
02:44:21|448.29
02:44:23|448.1
02:44:23|448.11
02:44:25|447.91
02:44:25|447.96
02:44:26|447.78
02:44:28|447.78
02:44:28|447.92
02:44:30|448.18
02:44:31|448.18
02:44:32|448.2
02:44:33|448.02
02:44:33|448.07
02:44:35|448.05
02:44:36|447.75
02:44:37|447.75
02:44:38|448.21
02:44:38|448.05
02:44:39|448.18
02:44:40|448.08
02:44:42|448.34
02:44:43|448.34
02:44:44|448.21
02:44:45|448.23
02:44:46|448.23
02:44:47|448.23
02:44:48|448.4
02:44:49|448.65
02:44:50|448.66
02:44:51|448.56
02:44:52|448.56
02:44:53|448.94
02:44:54|448.62
02:44:55|448.6
02:44:55|448.31
02:44:57|448.31
02:44:57|448.31
02:44:59|448.55
02:44:59|448.55
02:45:00|448.4
02:45:01|448.25
02:45:03|448.61
02:45:04|448.55
02:45:04|448.56
02:45:05|448.93
02:45:07|448.8
02:45:08|448.79
02:45:08|448.73
02:45:10|448.73
02:45:10|448.72
02:45:12|448.77
02:45:12|448.77
02:45:14|448.63
02:45:15|448.63
02:45:16|448.66
02:45:17|448.66
02:45:17|448.75
02:45:19|448.95
02:45:20|448.76
02:45:21|448.76
02:45:22|448.75
02:45:23|448.48
02:45:25|448.48
02:45:25|448.63
02:45:26|448.9
02:45:27|448.43
02:45:28|448.43
02:45:29|448.64
02:45:30|448.52
02:45:31|448.71
02:45:32|448.44
02:45:33|448.66
02:45:34|448.43
02:45:35|448.47
02:45:37|448.51
02:45:38|448.78
02:45:38|448.64
02:45:40|448.64
02:45:40|448.61
02:45:41|448.61
02:45:43|448.47
02:45:43|448.71
02:45:45|448.61
02:45:45|448.61
02:45:47|448.59
02:45:47|448.48
02:45:49|448.47
02:45:50|448.63
02:45:50|448.4
02:45:51|448.36
02:45:52|448.36
02:45:54|448.41
02:45:54|448.78
02:45:55|448.57
02:45:56|448.44
02:45:57|448.51
02:45:59|448.44
02:46:00|448.36
02:46:01|448.36
02:46:01|448.33
02:46:03|448.33
02:46:04|448.4
02:46:05|448.27
02:46:06|448.51
02:46:07|448.59
02:46:08|448.59
02:46:09|448.59
02:46:10|448.15
02:46:10|448.15
02:46:11|448.
02:46:13|447.94
02:46:14|447.98
02:46:15|448.23
02:46:15|448.23
02:46:17|448.23
02:46:18|448.23
02:46:19|448.47
02:46:20|448.47
02:46:22|448.39
02:46:23|448.48
02:46:24|448.48
02:46:25|448.48
02:46:26|448.48
02:46:27|448.48
02:46:28|447.98
02:46:29|448.01
02:46:30|448.01
02:46:31|448.
02:46:32|448.
02:46:33|448.
02:46:35|448.
02:46:35|447.78
02:46:36|447.53
02:46:37|447.61
02:46:38|447.61
02:46:39|447.63
02:46:41|447.63
02:46:41|447.53
02:46:42|447.63
02:46:43|447.54
02:46:44|447.66
02:46:45|447.53
02:46:46|447.6
02:46:47|447.6
02:46:48|447.62
02:46:49|447.48
02:46:50|447.74
02:46:52|447.6
02:46:52|447.59
02:46:53|447.74
02:46:54|447.75
02:46:55|447.92
02:46:56|447.74
02:46:57|447.72
02:46:58|447.72
02:46:59|447.56
02:47:00|447.52
02:47:01|447.23
02:47:02|447.25
02:47:03|447.48
02:47:04|447.48
02:47:06|447.47
02:47:06|447.5
02:47:08|447.44
02:47:08|447.44
02:47:09|447.44
02:47:10|447.46
02:47:11|447.35
02:47:13|447.72
02:47:13|447.47
02:47:15|447.49
02:47:16|447.79
02:47:17|447.82
02:47:18|447.83
02:47:19|447.98
02:47:20|448.06
02:47:21|448.06
02:47:23|448.06
02:47:23|448.23
02:47:24|448.23
02:47:26|448.23
02:47:27|447.75
02:47:27|447.75
02:47:29|447.6
02:47:30|447.6
02:47:31|447.6
02:47:32|447.67
02:47:33|447.67
02:47:34|447.66
02:47:35|447.52
02:47:36|447.65
02:47:37|447.35
02:47:38|447.25
02:47:39|447.54
02:47:40|447.54
02:47:41|447.54
02:47:42|447.39
02:47:43|447.39
02:47:44|447.4
02:47:45|447.4
02:47:46|447.4
02:47:47|447.51
02:47:48|447.51
02:47:49|447.27
02:47:51|447.66
02:47:51|447.86
02:47:52|447.66
02:47:53|447.66
02:47:54|447.83
02:47:55|447.99
02:47:56|447.8
02:47:57|447.8
02:47:58|447.8
02:47:59|447.8
02:48:00|447.79
02:48:01|447.79
02:48:02|447.79
02:48:03|447.79
02:48:04|447.79
02:48:05|447.66
02:48:06|447.66
02:48:07|447.72
02:48:08|447.69
02:48:09|447.69
02:48:10|447.69
02:48:11|447.41
02:48:12|446.95
02:48:13|446.83
02:48:14|446.83
02:48:15|446.74
02:48:16|446.62
02:48:17|446.62
02:48:18|446.58
02:48:19|446.58
02:48:20|446.51
02:48:22|446.26
02:48:22|446.21
02:48:24|446.31
02:48:24|446.05
02:48:26|446.28
02:48:27|445.91
02:48:29|445.61
02:48:29|445.62
02:48:30|445.62
02:48:31|446.27
02:48:32|446.14
02:48:33|446.21
02:48:34|446.13
02:48:35|446.23
02:48:36|446.16
02:48:37|446.16
02:48:38|446.16
02:48:39|446.16
02:48:40|446.23
02:48:41|446.16
02:48:42|446.17
02:48:43|446.17
02:48:44|446.16
02:48:45|445.68
02:48:46|445.56
02:48:47|445.56
02:48:48|445.67
02:48:49|446.19
02:48:50|446.16
02:48:51|445.81
02:48:52|445.59
02:48:53|445.46
02:48:54|445.46
02:48:55|445.23
02:48:56|445.59
02:48:57|445.57
02:48:58|445.56
02:48:59|445.56
02:49:00|445.99
02:49:01|446.71
02:49:02|446.19
02:49:03|446.19
02:49:04|446.19
02:49:05|446.58
02:49:06|446.58
02:49:07|446.58
02:49:08|446.66
02:49:09|446.66
02:49:10|446.45
02:49:11|446.83
02:49:12|447.
02:49:13|447.13
02:49:15|447.41
02:49:16|446.83
02:49:16|446.48
02:49:17|446.97
02:49:18|446.6
02:49:19|446.91
02:49:20|447.03
02:49:22|446.98
02:49:22|446.98
02:49:24|446.72
02:49:25|446.52
02:49:27|446.33
02:49:27|446.42
02:49:29|446.57
02:49:30|446.57
02:49:31|446.32
02:49:32|446.75
02:49:33|446.68
02:49:34|446.64
02:49:34|446.43
02:49:36|446.43
02:49:37|446.33
02:49:38|446.12
02:49:39|445.62
02:49:40|445.85
02:49:41|445.4
02:49:42|445.2
02:49:43|445.46
02:49:44|445.75
02:49:45|445.75
02:49:46|445.81
02:49:47|445.92
02:49:48|446.03
02:49:49|446.03
02:49:50|446.03
02:49:51|446.03
02:49:51|445.57
02:49:53|445.57
02:49:53|445.53
02:49:54|445.52
02:49:55|445.46
02:49:57|445.63
02:49:58|445.77
02:49:59|445.77
02:50:00|445.57
02:50:01|445.57
02:50:02|445.31
02:50:03|445.85
02:50:04|445.85
02:50:04|445.77
02:50:06|445.46
02:50:07|445.17
02:50:08|445.
02:50:08|445.36
02:50:10|445.37
02:50:11|445.37
02:50:12|445.27
02:50:13|445.1
02:50:14|445.16
02:50:15|445.16
02:50:16|445.36
02:50:17|445.73
02:50:18|445.61
02:50:19|445.49
02:50:20|445.72
02:50:21|445.28
02:50:22|445.6
02:50:23|445.64
02:50:24|445.61
02:50:25|445.25
02:50:27|445.31
02:50:27|445.71
02:50:28|445.71
02:50:29|445.71
02:50:30|445.71
02:50:31|446.29
02:50:33|446.29
02:50:34|446.35
02:50:35|446.01
02:50:35|446.15
02:50:37|446.19
02:50:38|446.19
02:50:39|446.19
02:50:40|445.77
02:50:41|445.77
02:50:42|445.77
02:50:43|445.73
02:50:44|445.93
02:50:45|446.26
02:50:46|446.05
02:50:47|446.05
02:50:48|445.99
02:50:49|445.86
02:50:50|445.86
02:50:52|445.86
02:50:52|445.86
02:50:53|445.86
02:50:54|446.
02:50:55|446.
02:50:56|445.92
02:50:57|445.92
02:50:58|445.9
02:50:59|445.76
02:51:00|445.68
02:51:01|445.68
02:51:02|445.54
02:51:03|445.42
02:51:04|445.88
02:51:05|446.32
02:51:06|446.32
02:51:07|446.32
02:51:08|446.32
02:51:09|446.12
02:51:10|445.82
02:51:11|445.5
02:51:12|445.62
02:51:13|445.62
02:51:14|445.7
02:51:15|445.7
02:51:16|445.7
02:51:17|445.7
02:51:18|445.85
02:51:19|445.85
02:51:20|445.85
02:51:21|445.85
02:51:22|445.85
02:51:23|446.13
02:51:24|445.98
02:51:26|445.98
02:51:27|445.91
02:51:28|445.91
02:51:29|445.91
02:51:30|445.91
02:51:31|445.9
02:51:33|445.95
02:51:33|445.95
02:51:34|446.16
02:51:35|446.16
02:51:37|446.16
02:51:37|446.11
02:51:38|445.99
02:51:40|445.95
02:51:41|445.58
02:51:42|445.58
02:51:43|445.87
02:51:44|445.88
02:51:45|446.17
02:51:46|445.82
02:51:47|445.79
02:51:48|445.92
02:51:49|446.08
02:51:49|446.08
02:51:51|446.26
02:51:52|445.96
02:51:53|445.96
02:51:54|445.96
02:51:55|445.96
02:51:56|445.96
02:51:57|445.96
02:51:58|445.98
02:51:59|446.29
02:52:00|446.29
02:52:01|446.26
02:52:02|446.
02:52:03|446.16
02:52:04|446.26
02:52:05|446.26
02:52:06|446.69
02:52:07|446.69
02:52:08|446.87
02:52:09|446.87
02:52:10|446.75
02:52:11|447.01
02:52:12|447.01
02:52:13|446.99
02:52:14|447.13
02:52:15|447.04
02:52:16|446.73
02:52:17|446.49
02:52:18|446.26
02:52:19|446.29
02:52:20|446.27
02:52:21|446.27
02:52:22|446.3
02:52:23|446.54
02:52:24|447.03
02:52:25|447.03
02:52:26|446.82
02:52:28|447.03
02:52:29|446.99
02:52:30|447.04
02:52:31|446.87
02:52:32|447.14
02:52:33|447.11
02:52:34|447.04
02:52:35|447.31
02:52:36|447.11
02:52:37|447.26
02:52:38|447.27
02:52:39|447.22
02:52:40|446.95
02:52:41|447.11
02:52:42|446.95
02:52:43|446.95
02:52:44|446.86
02:52:45|446.41
02:52:46|446.74
02:52:47|446.41
02:52:48|446.56
02:52:49|446.85
02:52:50|446.85
02:52:51|446.85
02:52:52|446.56
02:52:53|446.56
02:52:54|446.56
02:52:55|446.56
02:52:56|446.55
02:52:57|446.55
02:52:58|446.38
02:52:59|446.46
02:53:00|446.68
02:53:01|446.53
02:53:02|446.47
02:53:03|446.47
02:53:04|446.82
02:53:05|446.82
02:53:06|446.49
02:53:07|446.55
02:53:08|446.55
02:53:09|446.5
02:53:10|446.63
02:53:11|446.56
02:53:12|446.58
02:53:13|446.67
02:53:15|447.
02:53:15|447.26
02:53:17|447.1
02:53:17|447.21
02:53:18|447.37
02:53:20|447.2
02:53:20|447.35
02:53:21|447.35
02:53:22|447.32
02:53:23|447.32
02:53:24|447.51
02:53:26|447.68
02:53:26|447.57
02:53:28|447.57
02:53:29|447.57
02:53:30|447.55
02:53:31|447.55
02:53:32|447.38
02:53:33|447.88
02:53:35|447.64
02:53:35|447.64
02:53:36|447.74
02:53:37|447.81
02:53:39|447.93
02:53:40|447.77
02:53:41|447.28
02:53:41|447.42
02:53:42|447.33
02:53:44|447.38
02:53:44|447.35
02:53:45|447.35
02:53:46|447.56
02:53:47|447.32
02:53:49|447.34
02:53:49|447.71
02:53:51|447.7
02:53:52|447.7
02:53:53|447.45
02:53:53|447.46
02:53:55|447.62
02:53:55|447.62
02:53:56|447.63
02:53:57|447.63
02:53:59|447.67
02:53:59|447.67
02:54:00|447.67
02:54:01|447.67
02:54:03|447.67
02:54:04|447.7
02:54:04|447.7
02:54:06|447.62
02:54:07|447.62
02:54:08|447.89
02:54:09|447.86
02:54:10|447.86
02:54:11|447.86
02:54:12|448.
02:54:13|448.
02:54:14|447.85
02:54:15|447.85
02:54:16|447.85
02:54:17|448.15
02:54:18|448.17
02:54:19|448.35
02:54:20|448.35
02:54:21|448.36
02:54:22|448.36
02:54:23|448.36
02:54:24|448.36
02:54:25|448.36
02:54:26|448.11
02:54:27|448.11
02:54:28|447.75
02:54:30|448.13
02:54:31|448.13
02:54:31|448.13
02:54:33|448.14
02:54:34|448.13
02:54:35|448.15
02:54:37|448.22
02:54:37|448.22
02:54:38|448.24
02:54:39|448.29
02:54:40|448.61
02:54:41|448.51
02:54:42|448.5
02:54:43|448.4
02:54:44|448.64
02:54:45|448.45
02:54:46|448.54
02:54:47|448.54
02:54:48|448.54
02:54:49|448.54
02:54:50|448.7
02:54:51|448.7
02:54:52|448.41
02:54:53|448.24
02:54:54|448.24
02:54:55|448.24
02:54:56|448.66
02:54:58|448.67
02:54:58|448.75
02:55:00|448.75
02:55:00|448.36
02:55:01|448.32
02:55:02|448.7
02:55:03|448.7
02:55:05|448.7
02:55:06|448.4
02:55:07|448.4
02:55:08|448.44
02:55:09|448.44
02:55:10|448.44
02:55:11|448.44
02:55:12|448.44
02:55:13|448.31
02:55:14|448.37
02:55:15|448.51
02:55:16|448.51
02:55:17|448.56
02:55:18|448.56
02:55:19|448.56
02:55:20|448.59
02:55:21|448.6
02:55:22|448.56
02:55:23|448.67
02:55:24|448.39
02:55:25|448.53
02:55:26|448.58
02:55:27|448.36
02:55:28|448.35
02:55:29|448.46
02:55:31|448.78
02:55:32|448.48
02:55:33|448.79
02:55:34|448.79
02:55:35|448.79
02:55:36|448.79
02:55:37|448.66
02:55:38|448.79
02:55:39|448.82
02:55:40|448.86
02:55:41|448.75
02:55:42|448.53
02:55:43|448.53
02:55:44|448.24
02:55:45|448.48
02:55:46|448.19
02:55:47|448.8
02:55:49|448.45
02:55:50|448.63
02:55:50|448.63
02:55:52|448.62
02:55:53|448.62
02:55:53|448.62
02:55:54|448.47
02:55:55|448.46
02:55:56|448.39
02:55:57|448.85
02:55:58|448.85
02:56:00|448.51
02:56:01|448.51
02:56:02|448.51
02:56:02|448.96
02:56:03|448.75
02:56:05|448.87
02:56:06|448.85
02:56:07|448.85
02:56:08|448.85
02:56:09|448.85
02:56:10|448.75
02:56:11|448.75
02:56:12|448.46
02:56:12|448.31
02:56:13|448.49
02:56:15|448.58
02:56:15|448.58
02:56:17|448.51
02:56:18|448.51
02:56:19|448.51
02:56:19|448.3
02:56:21|448.44
02:56:22|448.44
02:56:23|448.43
02:56:24|448.43
02:56:25|448.43
02:56:26|448.81
02:56:27|448.81
02:56:28|448.76
02:56:29|448.93
02:56:30|448.72
02:56:31|448.76
02:56:32|448.76
02:56:33|448.76
02:56:34|448.96
02:56:35|448.98
02:56:36|448.98
02:56:37|448.85
02:56:38|448.85
02:56:39|448.99
02:56:41|448.84
02:56:42|449.
02:56:43|448.88
02:56:43|448.7
02:56:44|448.85
02:56:46|448.67
02:56:47|448.96
02:56:48|448.96
02:56:49|449.
02:56:49|448.84
02:56:51|448.71
02:56:52|449.
02:56:53|448.72
02:56:54|448.71
02:56:55|448.71
02:56:56|448.72
02:56:57|448.72
02:56:58|448.64
02:56:59|448.64
02:57:00|448.64
02:57:01|448.64
02:57:02|448.85
02:57:03|448.85
02:57:04|448.67
02:57:05|448.67
02:57:06|448.67
02:57:07|448.67
02:57:08|448.73
02:57:09|448.95
02:57:10|448.93
02:57:11|448.91
02:57:12|448.8
02:57:13|448.8
02:57:14|448.78
02:57:15|448.95
02:57:16|448.95
02:57:17|448.7
02:57:18|448.7
02:57:19|448.35
02:57:20|448.35
02:57:21|448.35
02:57:22|448.85
02:57:23|448.52
02:57:24|448.52
02:57:25|448.52
02:57:26|448.6
02:57:27|448.6
02:57:28|448.65
02:57:29|448.52
02:57:30|448.51
02:57:31|448.51
02:57:32|448.56
02:57:34|448.56
02:57:34|448.56
02:57:35|448.56
02:57:37|448.
02:57:38|447.81
02:57:39|447.79
02:57:40|448.
02:57:41|448.
02:57:42|448.
02:57:43|448.
02:57:44|448.
02:57:45|448.
02:57:46|448.
02:57:46|447.87
02:57:48|447.87
02:57:49|447.87
02:57:50|447.87
02:57:50|447.87
02:57:52|447.87
02:57:53|447.95
02:57:53|448.
02:57:55|448.03
02:57:56|448.03
02:57:57|447.77
02:57:58|447.91
02:57:59|448.06
02:58:00|448.06
02:58:01|448.06
02:58:02|448.06
02:58:03|447.55
02:58:04|447.62
02:58:05|447.79
02:58:06|447.55
02:58:07|447.56
02:58:08|447.81
02:58:09|447.7
02:58:10|447.87
02:58:11|447.87
02:58:12|447.86
02:58:13|447.86
02:58:14|447.86
02:58:15|447.87
02:58:16|447.87
02:58:17|447.8
02:58:18|447.8
02:58:19|447.82
02:58:20|447.82
02:58:21|447.82
02:58:22|447.82
02:58:23|448.2
02:58:24|448.16
02:58:25|447.91
02:58:26|447.91
02:58:27|447.91
02:58:28|447.91
02:58:29|448.09
02:58:30|448.38
02:58:31|448.38
02:58:32|448.19
02:58:34|448.03
02:58:34|448.03
02:58:35|447.91
02:58:37|448.11
02:58:37|448.13
02:58:39|448.13
02:58:39|448.98
02:58:41|448.98
02:58:42|448.82
02:58:43|448.65
02:58:44|448.65
02:58:45|448.65
02:58:46|448.68
02:58:47|448.67
02:58:48|448.67
02:58:49|448.67
02:58:50|448.67
02:58:51|448.67
02:58:52|448.67
02:58:53|448.9
02:58:54|448.89
02:58:55|448.89
02:58:56|448.33
02:58:57|448.47
02:58:58|448.38
02:58:59|448.38
02:59:00|448.38
02:59:01|448.38
02:59:02|448.51
02:59:04|448.51
02:59:04|448.51
02:59:05|448.4
02:59:06|448.48
02:59:07|448.48
02:59:08|448.48
02:59:09|448.5
02:59:10|448.78
02:59:12|448.63
02:59:13|448.63
02:59:13|448.63
02:59:14|448.42
02:59:15|448.42
02:59:16|448.48
02:59:18|448.48
02:59:19|448.62
02:59:20|448.35
02:59:21|448.48
02:59:22|448.3
02:59:22|448.3
02:59:23|448.3
02:59:24|448.8
02:59:26|448.56
02:59:26|448.56
02:59:27|448.52
02:59:28|448.63
02:59:29|448.63
02:59:30|448.63
02:59:31|448.5
02:59:33|448.67
02:59:34|448.68
02:59:35|448.63
02:59:37|448.67
02:59:37|448.92
02:59:39|448.93
02:59:40|448.71
02:59:41|448.67
02:59:42|448.67
02:59:43|448.67
02:59:44|448.67
02:59:45|448.79
02:59:46|448.95
02:59:47|448.93
02:59:48|448.8
02:59:49|448.89
02:59:50|448.82
02:59:51|448.82
02:59:52|448.81
02:59:53|448.91
02:59:54|448.91
02:59:55|448.91
02:59:56|448.67
02:59:57|448.67
02:59:58|448.67
02:59:59|448.61
03:00:00|448.61
03:00:01|448.57
03:00:02|448.8
03:00:04|448.61
03:00:04|448.65
03:00:05|448.63
03:00:06|448.43
03:00:07|448.38
03:00:08|448.06
03:00:09|447.8
03:00:10|447.57
03:00:11|447.57
03:00:12|447.7
03:00:13|447.53
03:00:14|447.45
03:00:15|447.46
03:00:16|447.37
03:00:17|447.37
03:00:18|447.37
03:00:19|447.37
03:00:20|447.37
03:00:21|447.47
03:00:22|447.38
03:00:23|447.28
03:00:24|447.55
03:00:25|447.55
03:00:26|447.55
03:00:27|447.36
03:00:28|447.36
03:00:29|447.36
03:00:30|447.1
03:00:31|446.91
03:00:32|446.9
03:00:33|446.78
03:00:35|446.67
03:00:36|446.78
03:00:37|446.57
03:00:38|446.38
03:00:40|446.46
03:00:40|446.44
03:00:41|446.44
03:00:43|446.37
03:00:43|446.37
03:00:45|446.92
03:00:46|446.92
03:00:46|446.95
03:00:47|447.02
03:00:48|446.94
03:00:49|446.94
03:00:51|446.81
03:00:52|446.76
03:00:53|446.76
03:00:54|446.76
03:00:55|446.76
03:00:56|446.62
03:00:57|446.54
03:00:58|446.65
03:00:59|446.65
03:01:00|446.67
03:01:01|446.67
03:01:02|446.54
03:01:03|446.54
03:01:04|446.45
03:01:05|446.13
03:01:06|446.12
03:01:07|446.13
03:01:08|446.
03:01:09|446.
03:01:10|446.01
03:01:11|446.53
03:01:12|446.53
03:01:14|446.67
03:01:14|446.67
03:01:15|446.45
03:01:17|446.46
03:01:17|446.66
03:01:18|446.31
03:01:20|445.94
03:01:20|445.25
03:01:21|445.07
03:01:22|444.88
03:01:23|444.79
03:01:24|445.15
03:01:25|444.96
03:01:26|444.92
03:01:27|444.84
03:01:28|444.89
03:01:29|444.89
03:01:30|444.89
03:01:31|444.77
03:01:33|443.64
03:01:33|443.62
03:01:34|442.69
03:01:36|443.36
03:01:37|443.15
03:01:39|442.82
03:01:39|443.24
03:01:40|442.9
03:01:41|443.16
03:01:42|442.56
03:01:43|443.13
03:01:44|443.2
03:01:45|442.83
03:01:46|443.87
03:01:47|444.2
03:01:48|443.71
03:01:49|444.
03:01:50|444.07
03:01:51|444.04
03:01:52|443.65
03:01:53|443.16
03:01:54|443.2
03:01:55|443.19
03:01:56|443.
03:01:57|442.98
03:01:58|442.69
03:01:59|442.53
03:02:00|442.3
03:02:01|442.29
03:02:02|442.54
03:02:04|443.02
03:02:04|443.04
03:02:05|443.03
03:02:07|443.03
03:02:08|443.03
03:02:09|442.73
03:02:09|442.69
03:02:11|442.66
03:02:12|442.66
03:02:13|442.27
03:02:14|442.28
03:02:14|442.28
03:02:15|442.
03:02:17|441.94
03:02:18|441.95
03:02:19|441.96
03:02:20|442.29
03:02:21|442.15
03:02:22|442.41
03:02:23|442.31
03:02:24|441.78
03:02:25|440.42
03:02:26|441.26
03:02:27|440.78
03:02:28|440.99
03:02:29|441.58
03:02:30|441.28
03:02:31|441.02
03:02:32|440.83
03:02:33|440.59
03:02:34|440.51
03:02:35|440.81
03:02:36|441.22
03:02:38|441.13
03:02:39|441.07
03:02:40|441.14
03:02:41|440.95
03:02:41|441.14
03:02:43|440.95
03:02:44|440.95
03:02:45|441.11
03:02:46|441.45
03:02:47|440.75
03:02:48|440.91
03:02:49|441.2
03:02:50|441.05
03:02:51|441.05
03:02:52|441.03
03:02:53|440.52
03:02:54|440.73
03:02:55|440.88
03:02:56|440.87
03:02:58|440.69
03:02:58|440.69
03:02:59|441.02
03:03:01|440.93
03:03:02|440.58
03:03:03|440.57
03:03:04|440.57
03:03:05|440.53
03:03:06|440.71
03:03:07|440.64
03:03:08|440.67
03:03:09|440.67
03:03:10|440.71
03:03:11|441.06
03:03:12|441.06
03:03:13|441.1
03:03:14|441.28
03:03:16|441.28
03:03:16|441.28
03:03:17|441.31
03:03:18|441.8
03:03:19|441.23
03:03:20|441.8
03:03:21|441.8
03:03:22|441.78
03:03:23|441.83
03:03:24|442.07
03:03:25|442.24
03:03:26|442.06
03:03:27|442.06
03:03:28|441.95
03:03:29|441.81
03:03:30|441.81
03:03:31|441.89
03:03:32|442.06
03:03:33|442.54
03:03:34|442.54
03:03:35|442.53
03:03:36|442.25
03:03:38|442.53
03:03:39|442.58
03:03:40|442.47
03:03:41|442.72
03:03:43|442.45
03:03:43|442.28
03:03:44|442.23
03:03:46|442.16
03:03:47|442.16
03:03:47|441.77
03:03:49|441.84
03:03:50|441.47
03:03:51|441.83
03:03:52|441.83
03:03:52|441.58
03:03:54|441.75
03:03:55|441.75
03:03:56|441.75
03:03:57|441.76
03:03:58|441.68
03:03:59|441.61
03:04:00|441.28
03:04:01|441.28
03:04:02|441.28
03:04:03|441.26
03:04:04|442.15
03:04:05|441.95
03:04:06|441.77
03:04:07|441.77
03:04:08|442.16
03:04:10|442.18
03:04:10|442.56
03:04:11|442.56
03:04:13|442.4
03:04:14|442.83
03:04:14|442.93
03:04:16|442.94
03:04:17|442.94
03:04:18|442.93
03:04:19|442.78
03:04:19|442.8
03:04:21|442.98
03:04:21|443.
03:04:22|443.31
03:04:23|443.31
03:04:24|443.37
03:04:25|442.84
03:04:26|443.08
03:04:28|443.09
03:04:28|442.86
03:04:29|442.91
03:04:31|442.82
03:04:31|442.82
03:04:32|443.
03:04:33|443.
03:04:35|443.51
03:04:36|443.65
03:04:37|442.69
03:04:38|443.16
03:04:39|443.28
03:04:41|443.61
03:04:42|443.61
03:04:43|443.42
03:04:44|443.59
03:04:46|443.59
03:04:46|443.67
03:04:48|443.61
03:04:49|443.38
03:04:50|443.48
03:04:52|443.39
03:04:52|443.66
03:04:53|443.81
03:04:54|443.8
03:04:55|443.2
03:04:57|443.67
03:04:58|443.45
03:04:59|443.88
03:05:00|443.94
03:05:00|443.52
03:05:02|443.81
03:05:03|444.04
03:05:03|444.33
03:05:05|444.38
03:05:05|444.27
03:05:06|444.37
03:05:08|444.1
03:05:08|444.12
03:05:09|444.12
03:05:10|444.42
03:05:12|444.16
03:05:12|444.22
03:05:14|443.96
03:05:14|443.83
03:05:16|444.17
03:05:16|444.17
03:05:18|443.83
03:05:18|443.83
03:05:19|444.17
03:05:20|443.83
03:05:22|443.83
03:05:22|443.83
03:05:24|444.
03:05:25|444.
03:05:26|443.85
03:05:27|444.47
03:05:28|444.48
03:05:29|444.53
03:05:30|444.41
03:05:31|444.3
03:05:32|444.3
03:05:33|444.64
03:05:34|444.64
03:05:35|444.4
03:05:36|444.48
03:05:37|444.48
03:05:38|444.
03:05:39|444.13
03:05:40|444.25
03:05:42|444.41
03:05:43|444.41
03:05:44|444.
03:05:45|444.
03:05:47|443.
03:05:48|442.96
03:05:49|443.17
03:05:49|443.47
03:05:50|443.47
03:05:52|443.5
03:05:53|443.79
03:05:54|443.79
03:05:55|443.79
03:05:56|442.82
03:05:57|442.92
03:05:58|443.12
03:05:59|442.53
03:06:00|442.53
03:06:01|442.44
03:06:01|442.89
03:06:03|442.88
03:06:04|442.92
03:06:04|442.75
03:06:05|443.08
03:06:07|443.41
03:06:08|443.5
03:06:09|443.5
03:06:09|443.57
03:06:10|443.57
03:06:12|443.57
03:06:13|443.5
03:06:14|443.5
03:06:15|443.5
03:06:16|443.68
03:06:17|443.8
03:06:18|443.8
03:06:19|443.88
03:06:20|444.
03:06:21|443.71
03:06:22|443.69
03:06:23|444.
03:06:24|443.86
03:06:25|443.99
03:06:26|443.97
03:06:27|444.
03:06:28|444.12
03:06:29|444.12
03:06:30|444.
03:06:31|444.73
03:06:32|444.71
03:06:33|444.5
03:06:34|444.5
03:06:35|444.54
03:06:36|444.72
03:06:37|444.72
03:06:38|444.79
03:06:39|444.78
03:06:40|444.77
03:06:42|444.8
03:06:42|444.8
03:06:44|444.84
03:06:44|445.
03:06:46|444.95
03:06:47|445.07
03:06:48|444.72
03:06:49|445.
03:06:50|445.01
03:06:51|444.82
03:06:52|444.8
03:06:53|444.82
03:06:54|444.82
03:06:55|444.82
03:06:56|444.51
03:06:57|444.51
03:06:58|443.87
03:06:59|443.87
03:07:00|444.05
03:07:01|444.05
03:07:02|443.98
03:07:03|444.05
03:07:04|444.15
03:07:05|444.18
03:07:06|444.18
03:07:07|444.18
03:07:08|444.
03:07:09|444.
03:07:10|444.
03:07:12|444.
03:07:12|444.
03:07:13|444.
03:07:14|444.
03:07:16|443.92
03:07:16|443.92
03:07:17|443.73
03:07:18|443.73
03:07:19|444.12
03:07:20|443.9
03:07:21|444.21
03:07:22|444.21
03:07:23|444.12
03:07:25|444.12
03:07:26|444.12
03:07:26|444.13
03:07:28|443.55
03:07:28|443.55
03:07:29|444.07
03:07:30|444.07
03:07:31|443.82
03:07:33|443.82
03:07:34|443.95
03:07:34|443.95
03:07:35|443.95
03:07:37|444.2
03:07:38|444.2
03:07:38|444.07
03:07:39|444.12
03:07:41|444.07
03:07:41|444.07
03:07:43|443.92
03:07:45|444.24
03:07:46|444.42
03:07:47|444.42
03:07:48|444.42
03:07:49|444.42
03:07:49|444.53
03:07:51|444.53
03:07:51|444.53
03:07:53|444.43
03:07:54|444.42
03:07:55|444.12
03:07:56|444.12
03:07:56|444.12
03:07:58|444.47
03:07:58|444.36
03:08:00|444.36
03:08:01|444.36
03:08:02|444.36
03:08:02|444.71
03:08:04|444.47
03:08:05|444.7
03:08:06|444.7
03:08:06|444.04
03:08:08|444.27
03:08:09|444.27
03:08:10|444.6
03:08:11|444.5
03:08:11|444.5
03:08:12|444.53
03:08:13|444.01
03:08:15|444.01
03:08:16|444.4
03:08:16|444.15
03:08:18|444.55
03:08:19|444.56
03:08:20|444.56
03:08:21|444.24
03:08:21|444.44
03:08:22|444.05
03:08:23|444.25
03:08:24|444.21
03:08:26|444.21
03:08:27|444.21
03:08:28|444.4
03:08:29|444.4
03:08:30|444.4
03:08:31|444.56
03:08:32|444.32
03:08:33|444.33
03:08:34|444.39
03:08:35|444.39
03:08:36|444.2
03:08:36|444.4
03:08:37|444.4
03:08:38|444.84
03:08:40|444.36
03:08:41|444.81
03:08:42|444.81
03:08:43|444.81
03:08:45|444.95
03:08:45|444.65
03:08:46|444.95
03:08:47|444.95
03:08:48|445.02
03:08:50|445.03
03:08:50|445.03
03:08:52|445.03
03:08:52|444.94
03:08:54|444.94
03:08:55|444.94
03:08:56|445.07
03:08:57|444.93
03:08:58|444.93
03:08:59|445.07
03:09:00|445.2
03:09:01|445.08
03:09:02|445.15
03:09:03|445.28
03:09:04|445.45
03:09:05|444.99
03:09:06|444.99
03:09:07|445.17
03:09:08|445.03
03:09:09|444.14
03:09:10|443.79
03:09:11|443.98
03:09:12|443.89
03:09:13|443.89
03:09:14|443.97
03:09:15|444.02
03:09:16|444.35
03:09:17|444.76
03:09:18|444.71
03:09:19|444.71
03:09:20|444.7
03:09:21|444.31
03:09:22|444.66
03:09:23|444.35
03:09:24|444.18
03:09:25|444.18
03:09:26|443.84
03:09:27|443.74
03:09:28|444.23
03:09:29|444.23
03:09:30|444.14
03:09:31|444.43
03:09:32|444.12
03:09:33|444.12
03:09:34|444.
03:09:35|444.12
03:09:36|444.12
03:09:37|444.13
03:09:38|444.13
03:09:39|443.74
03:09:40|443.74
03:09:41|444.16
03:09:42|444.17
03:09:44|444.58
03:09:45|444.77
03:09:46|444.55
03:09:47|444.55
03:09:48|444.94
03:09:49|445.01
03:09:50|444.91
03:09:51|444.91
03:09:52|444.91
03:09:53|444.88
03:09:54|445.13
03:09:55|445.14
03:09:56|445.08
03:09:57|445.08
03:09:58|445.12
03:09:59|445.12
03:10:00|445.12
03:10:01|445.12
03:10:03|445.22
03:10:03|445.22
03:10:04|445.34
03:10:05|445.34
03:10:06|445.34
03:10:07|445.35
03:10:08|445.35
03:10:09|445.41
03:10:11|445.41
03:10:12|445.4
03:10:13|445.08
03:10:13|445.08
03:10:14|445.39
03:10:16|445.68
03:10:17|445.57
03:10:17|445.34
03:10:19|445.58
03:10:20|445.38
03:10:20|445.26
03:10:22|445.32
03:10:23|445.53
03:10:24|445.51
03:10:24|445.38
03:10:26|445.38
03:10:27|445.38
03:10:28|445.34
03:10:29|445.34
03:10:29|445.34
03:10:30|445.64
03:10:32|445.28
03:10:33|445.66
03:10:34|445.66
03:10:34|445.43
03:10:36|445.43
03:10:37|445.41
03:10:38|445.34
03:10:38|445.34
03:10:39|445.62
03:10:41|445.42
03:10:42|445.41
03:10:43|445.52
03:10:44|445.59
03:10:45|445.35
03:10:47|445.41
03:10:48|445.58
03:10:49|445.43
03:10:50|445.6
03:10:51|445.6
03:10:52|445.6
03:10:53|445.6
03:10:54|445.66
03:10:55|445.59
03:10:55|445.74
03:10:57|445.82
03:10:58|445.82
03:10:59|445.67
03:11:00|445.88
03:11:01|445.95
03:11:02|445.72
03:11:03|445.81
03:11:04|445.68
03:11:05|445.68
03:11:06|445.69
03:11:08|445.71
03:11:08|445.8
03:11:09|445.8
03:11:10|445.82
03:11:11|445.81
03:11:12|445.51
03:11:13|445.72
03:11:14|445.8
03:11:15|445.8
03:11:16|445.8
03:11:17|445.79
03:11:18|445.79
03:11:19|445.96
03:11:20|445.73
03:11:21|445.72
03:11:22|445.65
03:11:23|445.6
03:11:24|445.39
03:11:25|445.92
03:11:26|445.84
03:11:27|445.66
03:11:28|445.88
03:11:29|445.42
03:11:30|446.03
03:11:31|446.03
03:11:32|446.03
03:11:33|446.03
03:11:34|445.67
03:11:35|445.67
03:11:36|445.67
03:11:37|445.73
03:11:38|445.73
03:11:39|445.81
03:11:40|445.47
03:11:41|445.87
03:11:42|445.62
03:11:44|445.64
03:11:44|445.75
03:11:46|445.75
03:11:47|445.75
03:11:48|445.8
03:11:49|445.8
03:11:50|445.8
03:11:51|445.6
03:11:52|445.6
03:11:53|445.62
03:11:54|445.46
03:11:55|445.46
03:11:56|445.42
03:11:58|445.42
03:11:58|445.42
03:11:59|445.56
03:12:00|445.5
03:12:01|445.47
03:12:02|445.52
03:12:03|445.52
03:12:04|445.43
03:12:05|445.57
03:12:06|445.57
03:12:07|445.55
03:12:08|445.55
03:12:09|445.55
03:12:10|445.55
03:12:11|445.26
03:12:12|445.41
03:12:13|445.41
03:12:14|445.41
03:12:15|445.43
03:12:16|445.54
03:12:17|445.54
03:12:18|445.62
03:12:19|445.7
03:12:20|445.21
03:12:21|445.56
03:12:22|445.56
03:12:23|445.54
03:12:24|445.79
03:12:25|445.79
03:12:26|445.79
03:12:27|445.79
03:12:28|445.4
03:12:29|445.43
03:12:30|445.41
03:12:31|445.35
03:12:32|445.32
03:12:33|445.66
03:12:34|445.19
03:12:35|445.32
03:12:36|445.33
03:12:37|445.34
03:12:38|445.34
03:12:39|445.26
03:12:40|445.52
03:12:41|445.52
03:12:42|445.22
03:12:43|445.23
03:12:44|445.17
03:12:46|445.46
03:12:47|445.47
03:12:48|445.82
03:12:49|445.63
03:12:50|445.63
03:12:51|445.54
03:12:53|445.73
03:12:53|445.78
03:12:54|445.67
03:12:56|445.67
03:12:57|445.77
03:12:58|445.72
03:12:59|445.81
03:13:00|445.81
03:13:01|445.81
03:13:02|445.61
03:13:03|445.7
03:13:04|445.7
03:13:05|445.79
03:13:06|445.58
03:13:07|445.58
03:13:08|445.36
03:13:09|445.
03:13:10|445.
03:13:11|445.1
03:13:12|445.1
03:13:13|445.12
03:13:14|445.12
03:13:15|445.
03:13:16|444.89
03:13:17|444.62
03:13:18|444.48
03:13:19|444.74
03:13:20|444.75
03:13:21|444.28
03:13:22|444.28
03:13:23|444.5
03:13:24|444.62
03:13:25|444.84
03:13:26|444.57
03:13:27|444.57
03:13:28|444.67
03:13:29|444.57
03:13:30|444.43
03:13:31|444.43
03:13:32|444.51
03:13:33|444.51
03:13:34|444.56
03:13:35|444.38
03:13:36|444.15
03:13:37|444.15
03:13:38|444.11
03:13:39|444.09
03:13:40|444.21
03:13:41|444.44
03:13:42|444.44
03:13:43|444.44
03:13:44|444.41
03:13:45|444.21
03:13:47|444.48
03:13:47|444.33
03:13:49|444.1
03:13:50|444.21
03:13:51|444.2
03:13:52|444.19
03:13:53|444.19
03:13:54|444.19
03:13:55|444.19
03:13:57|444.17
03:13:58|444.17
03:13:58|444.33
03:13:59|443.86
03:14:01|443.86
03:14:02|443.82
03:14:03|443.79
03:14:04|443.93
03:14:05|443.93
03:14:05|443.93
03:14:07|444.1
03:14:07|443.82
03:14:09|444.03
03:14:10|444.03
03:14:10|444.22
03:14:11|443.86
03:14:12|443.86
03:14:14|443.87
03:14:14|443.87
03:14:16|444.12
03:14:16|444.12
03:14:18|444.06
03:14:19|444.32
03:14:20|444.32
03:14:21|443.69
03:14:22|443.72
03:14:23|443.69
03:14:24|443.8
03:14:25|443.69
03:14:26|443.65
03:14:27|443.55
03:14:28|443.55
03:14:29|443.48
03:14:30|443.51
03:14:31|443.39
03:14:32|443.52
03:14:33|443.65
03:14:34|443.42
03:14:35|443.31
03:14:36|443.14
03:14:37|443.14
03:14:38|443.42
03:14:39|443.14
03:14:40|443.15
03:14:41|443.15
03:14:42|443.17
03:14:43|443.15
03:14:44|443.15
03:14:45|443.15
03:14:46|443.42
03:14:47|443.42
03:14:49|443.42
03:14:50|443.42
03:14:51|443.53
03:14:52|443.86
03:14:53|443.89
03:14:54|443.48
03:14:55|443.48
03:14:56|443.48
03:14:58|443.96
03:14:58|444.04
03:14:59|443.65
03:15:00|443.62
03:15:01|443.62
03:15:03|443.76
03:15:04|443.46
03:15:05|443.53
03:15:06|443.66
03:15:07|443.66
03:15:08|443.99
03:15:09|443.99
03:15:10|444.09
03:15:11|444.05
03:15:12|444.05
03:15:13|444.08
03:15:14|444.23
03:15:15|444.11
03:15:16|444.08
03:15:17|443.8
03:15:18|443.44
03:15:19|443.7
03:15:20|443.
03:15:21|443.
03:15:22|442.99
03:15:23|442.76
03:15:24|442.69
03:15:25|442.82
03:15:26|442.82
03:15:27|442.87
03:15:28|442.87
03:15:29|442.65
03:15:30|442.67
03:15:31|442.57
03:15:32|443.5
03:15:33|443.05
03:15:34|443.18
03:15:35|443.08
03:15:36|443.06
03:15:37|443.03
03:15:38|443.
03:15:39|442.78
03:15:40|442.8
03:15:41|442.99
03:15:42|442.91
03:15:43|442.91
03:15:44|442.91
03:15:45|442.91
03:15:46|442.91
03:15:47|442.91
03:15:48|442.91
03:15:49|442.81
03:15:51|442.81
03:15:51|442.81
03:15:52|442.81
03:15:53|442.81
03:15:54|442.81
03:15:55|442.52
03:15:56|442.52
03:15:58|442.46
03:15:59|442.46
03:16:00|442.38
03:16:01|442.21
03:16:02|442.34
03:16:03|442.24
03:16:04|442.24
03:16:05|442.24
03:16:06|442.26
03:16:07|442.07
03:16:07|442.44
03:16:09|442.8
03:16:10|442.8
03:16:10|442.79
03:16:12|442.79
03:16:13|442.79
03:16:14|442.76
03:16:15|442.8
03:16:16|442.6
03:16:17|442.6
03:16:17|442.6
03:16:19|442.52
03:16:20|442.52
03:16:21|442.53
03:16:22|442.57
03:16:23|442.44
03:16:24|442.44
03:16:25|442.57
03:16:26|442.87
03:16:27|442.49
03:16:27|442.49
03:16:29|442.61
03:16:30|442.61
03:16:31|442.61
03:16:32|442.61
03:16:33|442.49
03:16:34|442.04
03:16:35|442.01
03:16:36|441.86
03:16:37|441.65
03:16:38|441.68
03:16:39|441.68
03:16:40|441.68
03:16:41|441.8
03:16:42|441.8
03:16:43|441.81
03:16:44|442.03
03:16:45|441.77
03:16:46|441.77
03:16:47|441.77
03:16:48|441.68
03:16:49|441.74
03:16:51|442.
03:16:52|442.
03:16:53|442.
03:16:53|442.
03:16:55|441.83
03:16:56|441.95
03:16:57|442.02
03:16:58|442.33
03:16:59|442.33
03:16:59|441.83
03:17:01|442.06
03:17:02|442.06
03:17:02|442.06
03:17:03|442.38
03:17:05|442.15
03:17:05|442.2
03:17:07|442.2
03:17:08|442.5
03:17:09|442.5
03:17:10|442.5
03:17:11|442.5
03:17:12|442.5
03:17:13|442.65
03:17:14|442.8
03:17:15|443.22
03:17:16|443.12
03:17:17|443.12
03:17:18|443.19
03:17:19|442.34
03:17:20|442.34
03:17:21|442.34
03:17:22|442.34
03:17:23|442.57
03:17:24|442.57
03:17:25|442.71
03:17:26|442.78
03:17:27|443.32
03:17:28|443.32
03:17:29|443.61
03:17:30|443.61
03:17:31|443.55
03:17:32|443.35
03:17:33|443.35
03:17:34|443.82
03:17:35|443.86
03:17:36|443.86
03:17:37|443.86
03:17:38|443.89
03:17:39|444.21
03:17:40|443.97
03:17:41|443.97
03:17:42|443.97
03:17:43|444.04
03:17:44|444.21
03:17:45|444.34
03:17:46|444.07
03:17:47|444.08
03:17:48|444.2
03:17:49|444.
03:17:50|444.26
03:17:51|444.19
03:17:53|444.26
03:17:53|444.26
03:17:54|444.08
03:17:55|444.08
03:17:57|444.08
03:17:58|444.08
03:17:59|444.18
03:18:00|444.21
03:18:01|444.13
03:18:02|444.08
03:18:03|444.31
03:18:03|444.45
03:18:05|444.78
03:18:06|444.49
03:18:07|444.67
03:18:08|444.42
03:18:09|444.42
03:18:10|444.42
03:18:11|444.42
03:18:12|444.44
03:18:13|444.71
03:18:14|444.67
03:18:15|444.48
03:18:16|444.33
03:18:17|444.4
03:18:18|444.4
03:18:19|444.4
03:18:20|444.4
03:18:21|444.4
03:18:22|444.26
03:18:23|444.27
03:18:24|444.39
03:18:25|444.42
03:18:25|444.34
03:18:27|444.7
03:18:27|444.7
03:18:29|444.59
03:18:30|444.57
03:18:30|444.74
03:18:31|444.84
03:18:33|444.77
03:18:34|444.94
03:18:35|444.94
03:18:36|445.08
03:18:37|445.02
03:18:38|445.02
03:18:39|445.11
03:18:40|445.02
03:18:41|445.02
03:18:42|445.05
03:18:43|445.02
03:18:44|445.02
03:18:45|445.02
03:18:46|445.07
03:18:47|444.93
03:18:48|445.1
03:18:49|445.26
03:18:50|445.08
03:18:51|445.35
03:18:53|445.58
03:18:53|445.6
03:18:54|445.6
03:18:56|445.64
03:18:57|445.64
03:18:58|445.79
03:18:59|445.79
03:19:00|445.66
03:19:01|445.85
03:19:02|445.85
03:19:03|445.89
03:19:04|445.89
03:19:05|446.06
03:19:06|445.65
03:19:07|446.04
03:19:08|445.82
03:19:09|446.25
03:19:10|446.
03:19:11|446.36
03:19:12|446.25
03:19:13|446.44
03:19:14|446.42
03:19:15|446.56
03:19:16|446.5
03:19:18|446.66
03:19:18|446.68
03:19:19|446.52
03:19:20|446.52
03:19:21|446.42
03:19:22|446.31
03:19:23|446.19
03:19:24|446.19
03:19:25|446.35
03:19:26|446.35
03:19:27|446.12
03:19:28|446.25
03:19:29|446.34
03:19:30|446.06
03:19:31|446.06
03:19:32|446.06
03:19:33|445.93
03:19:34|445.93
03:19:35|445.54
03:19:36|445.73
03:19:37|445.67
03:19:38|445.68
03:19:39|445.15
03:19:40|445.15
03:19:41|445.37
03:19:42|445.54
03:19:43|445.72
03:19:44|445.86
03:19:45|445.87
03:19:46|445.87
03:19:47|445.87
03:19:48|445.74
03:19:49|445.85
03:19:50|445.96
03:19:51|445.98
03:19:53|446.05
03:19:54|445.71
03:19:55|445.8
03:19:57|445.87
03:19:57|445.76
03:19:58|445.79
03:20:00|445.71
03:20:00|445.71
03:20:01|445.71
03:20:03|445.69
03:20:04|445.69
03:20:06|445.69
03:20:06|445.46
03:20:08|445.54
03:20:09|445.61
03:20:10|445.8
03:20:10|445.8
03:20:12|445.91
03:20:12|445.91
03:20:13|445.62
03:20:15|445.94
03:20:16|445.94
03:20:16|445.94
03:20:18|445.73
03:20:18|445.72
03:20:20|445.85
03:20:20|445.85
03:20:22|445.68
03:20:23|445.19
03:20:24|445.19
03:20:24|445.36
03:20:25|444.96
03:20:26|445.14
03:20:27|445.14
03:20:28|445.14
03:20:29|445.14
03:20:30|445.14
03:20:31|444.98
03:20:32|444.94
03:20:33|444.93
03:20:35|444.93
03:20:36|444.63
03:20:37|444.85
03:20:37|444.93
03:20:39|444.58
03:20:39|444.58
03:20:41|444.58
03:20:41|445.02
03:20:43|445.
03:20:44|445.
03:20:45|445.07
03:20:46|445.07
03:20:47|444.8
03:20:48|444.81
03:20:49|444.58
03:20:50|444.58
03:20:51|444.94
03:20:52|444.94
03:20:53|444.88
03:20:55|444.74
03:20:55|444.92
03:20:56|444.92
03:20:57|444.87
03:20:59|444.89
03:20:59|444.49
03:21:01|444.06
03:21:02|443.93
03:21:03|444.23
03:21:03|444.19
03:21:05|444.19
03:21:06|443.99
03:21:07|444.35
03:21:08|444.35
03:21:09|444.21
03:21:10|444.53
03:21:11|444.34
03:21:12|444.29
03:21:13|444.29
03:21:14|444.31
03:21:15|444.3
03:21:16|444.31
03:21:17|444.31
03:21:18|443.77
03:21:19|443.64
03:21:20|443.91
03:21:21|444.1
03:21:22|444.31
03:21:23|444.01
03:21:24|443.98
03:21:25|444.06
03:21:26|444.21
03:21:27|444.21
03:21:28|444.24
03:21:29|443.77
03:21:30|443.77
03:21:31|443.93
03:21:32|443.64
03:21:33|443.64
03:21:34|443.38
03:21:35|443.38
03:21:36|443.46
03:21:37|443.46
03:21:38|443.45
03:21:39|443.41
03:21:40|443.43
03:21:41|443.43
03:21:42|442.92
03:21:43|442.89
03:21:44|443.26
03:21:45|443.7
03:21:46|443.7
03:21:47|443.4
03:21:48|443.4
03:21:49|442.79
03:21:50|442.79
03:21:51|442.8
03:21:52|443.1
03:21:53|442.98
03:21:55|442.97
03:21:56|442.95
03:21:57|442.57
03:21:58|442.66
03:22:00|442.61
03:22:01|442.61
03:22:02|442.61
03:22:02|442.61
03:22:03|442.62
03:22:04|443.03
03:22:06|443.32
03:22:07|443.22
03:22:08|443.22
03:22:08|443.07
03:22:10|443.02
03:22:11|443.02
03:22:12|443.06
03:22:13|442.92
03:22:14|442.67
03:22:14|442.68
03:22:15|442.69
03:22:16|442.68
03:22:18|442.68
03:22:19|442.63
03:22:19|442.63
03:22:21|442.64
03:22:21|442.64
03:22:23|442.64
03:22:24|442.65
03:22:25|442.65
03:22:26|442.51
03:22:27|442.64
03:22:28|442.64
03:22:28|442.91
03:22:29|442.42
03:22:31|442.05
03:22:32|442.21
03:22:33|442.31
03:22:33|442.58
03:22:35|442.57
03:22:35|442.58
03:22:37|442.59
03:22:38|442.63
03:22:39|442.43
03:22:40|442.58
03:22:41|442.6
03:22:42|442.6
03:22:43|442.59
03:22:44|442.57
03:22:45|442.56
03:22:46|442.56
03:22:47|442.55
03:22:48|442.55
03:22:49|442.63
03:22:50|442.63
03:22:51|442.46
03:22:52|442.46
03:22:53|442.64
03:22:54|442.57
03:22:56|442.64
03:22:57|442.64
03:22:58|442.2
03:22:59|442.5
03:23:00|442.57
03:23:01|442.57
03:23:02|442.54
03:23:03|442.49
03:23:04|442.63
03:23:06|442.76
03:23:07|442.51
03:23:08|442.51
03:23:09|442.51
03:23:10|442.47
03:23:11|442.47
03:23:12|442.47
03:23:13|442.42
03:23:14|442.19
03:23:15|442.19
03:23:16|442.2
03:23:17|442.56
03:23:18|442.5
03:23:19|442.5
03:23:20|442.49
03:23:21|442.35
03:23:22|442.31
03:23:23|442.31
03:23:24|442.33
03:23:25|442.33
03:23:26|442.23
03:23:27|442.06
03:23:28|442.31
03:23:29|442.31
03:23:30|442.23
03:23:31|442.23
03:23:32|442.28
03:23:33|442.13
03:23:34|442.17
03:23:35|442.31
03:23:36|442.31
03:23:37|442.31
03:23:38|442.31
03:23:39|442.31
03:23:40|442.24
03:23:41|442.11
03:23:42|441.85
03:23:43|441.85
03:23:44|441.97
03:23:45|441.79
03:23:46|442.01
03:23:47|441.97
03:23:48|441.5
03:23:49|441.54
03:23:50|440.81
03:23:51|440.98
03:23:52|440.75
03:23:53|440.87
03:23:54|440.72
03:23:56|440.7
03:23:57|440.87
03:23:58|440.87
03:23:59|440.73
03:24:00|440.76
03:24:01|440.61
03:24:03|440.54
03:24:03|440.41
03:24:04|440.68
03:24:05|440.44
03:24:06|440.44
03:24:07|440.44
03:24:08|440.64
03:24:09|440.83
03:24:10|440.86
03:24:11|441.53
03:24:12|441.17
03:24:13|440.93
03:24:14|441.52
03:24:15|441.62
03:24:17|441.33
03:24:18|441.23
03:24:19|441.39
03:24:20|441.39
03:24:21|441.39
03:24:21|441.37
03:24:22|441.37
03:24:23|441.37
03:24:24|441.37
03:24:26|440.85
03:24:27|440.85
03:24:28|440.85
03:24:29|440.89
03:24:30|440.98
03:24:31|440.98
03:24:32|441.18
03:24:33|441.18
03:24:34|441.18
03:24:35|441.01
03:24:36|441.01
03:24:37|441.01
03:24:38|441.01
03:24:39|441.01
03:24:40|440.94
03:24:41|441.01
03:24:42|441.17
03:24:43|440.97
03:24:44|441.21
03:24:45|441.21
03:24:46|441.07
03:24:47|440.86
03:24:48|440.85
03:24:49|440.85
03:24:50|440.85
03:24:51|440.67
03:24:52|440.84
03:24:53|440.84
03:24:54|440.84
03:24:55|440.71
03:24:57|439.67
03:24:58|439.59
03:24:59|439.35
03:25:01|439.74
03:25:01|439.74
03:25:03|439.4
03:25:04|439.73
03:25:05|439.7
03:25:06|439.72
03:25:07|439.95
03:25:07|439.7
03:25:08|439.7
03:25:10|439.8
03:25:11|439.8
03:25:11|439.52
03:25:13|439.87
03:25:13|439.87
03:25:15|440.16
03:25:16|439.97
03:25:17|440.01
03:25:18|440.15
03:25:18|439.96
03:25:20|439.98
03:25:21|440.
03:25:22|440.02
03:25:23|440.75
03:25:24|441.07
03:25:25|440.55
03:25:25|440.65
03:25:27|440.65
03:25:27|440.89
03:25:29|440.52
03:25:30|440.52
03:25:31|440.52
03:25:32|440.52
03:25:33|440.19
03:25:34|440.28
03:25:34|440.28
03:25:36|440.23
03:25:37|440.23
03:25:37|440.23
03:25:38|440.18
03:25:40|440.25
03:25:40|440.15
03:25:42|440.29
03:25:43|439.99
03:25:44|439.98
03:25:45|440.11
03:25:45|439.8
03:25:46|439.8
03:25:48|439.71
03:25:48|439.74
03:25:50|439.74
03:25:50|439.68
03:25:52|439.54
03:25:52|439.39
03:25:54|439.27
03:25:54|438.27
03:25:56|438.7
03:25:57|438.49
03:25:58|438.79
03:25:59|438.62
03:26:01|438.65
03:26:02|438.67
03:26:03|438.84
03:26:04|439.
03:26:05|439.46
03:26:06|439.67
03:26:07|439.39
03:26:08|439.37
03:26:09|439.37
03:26:09|439.37
03:26:10|439.71
03:26:12|439.71
03:26:13|439.71
03:26:14|439.69
03:26:15|439.69
03:26:16|439.75
03:26:17|439.74
03:26:18|439.74
03:26:19|439.69
03:26:20|439.69
03:26:21|439.69
03:26:22|439.71
03:26:23|439.66
03:26:24|439.79
03:26:25|439.72
03:26:26|439.93
03:26:27|439.93
03:26:28|440.28
03:26:29|440.36
03:26:30|440.07
03:26:31|439.97
03:26:32|439.97
03:26:33|439.97
03:26:34|439.97
03:26:35|439.97
03:26:36|439.93
03:26:37|439.93
03:26:39|439.93
03:26:39|439.93
03:26:40|439.79
03:26:41|439.78
03:26:42|439.7
03:26:43|439.7
03:26:44|439.46
03:26:45|439.6
03:26:46|439.72
03:26:47|439.72
03:26:48|439.94
03:26:49|439.88
03:26:50|439.93
03:26:51|440.27
03:26:52|439.89
03:26:53|439.62
03:26:54|439.62
03:26:55|439.62
03:26:56|439.37
03:26:57|439.76
03:26:58|439.85
03:27:00|439.85
03:27:01|439.38
03:27:03|439.85
03:27:04|439.85
03:27:05|439.85
03:27:06|440.09
03:27:07|440.09
03:27:08|440.09
03:27:09|439.87
03:27:11|439.88
03:27:11|439.88
03:27:12|439.88
03:27:13|439.88
03:27:14|439.87
03:27:15|439.87
03:27:16|439.99
03:27:17|439.99
03:27:18|439.99
03:27:19|439.98
03:27:20|439.92
03:27:21|439.95
03:27:22|439.95
03:27:23|439.84
03:27:24|439.84
03:27:25|439.82
03:27:26|439.89
03:27:27|439.96
03:27:28|440.04
03:27:29|439.97
03:27:30|439.97
03:27:31|439.97
03:27:32|439.97
03:27:33|439.97
03:27:34|439.85
03:27:35|439.85
03:27:36|439.85
03:27:37|439.85
03:27:38|439.81
03:27:39|439.59
03:27:40|439.8
03:27:41|439.61
03:27:42|439.61
03:27:43|439.61
03:27:44|439.79
03:27:45|439.92
03:27:46|439.77
03:27:47|439.67
03:27:48|439.65
03:27:49|439.65
03:27:50|439.44
03:27:51|439.71
03:27:52|439.47
03:27:53|439.08
03:27:54|438.87
03:27:55|438.58
03:27:56|438.58
03:27:57|438.91
03:27:58|438.96
03:27:59|438.96
03:28:00|439.08
03:28:01|439.09
03:28:03|438.93
03:28:03|439.05
03:28:05|438.95
03:28:05|438.95
03:28:07|438.76
03:28:07|438.76
03:28:08|438.79
03:28:09|438.85
03:28:10|438.92
03:28:12|438.88
03:28:13|438.88
03:28:14|439.
03:28:15|439.
03:28:16|438.91
03:28:17|439.02
03:28:18|439.02
03:28:19|439.27
03:28:20|439.27
03:28:21|439.27
03:28:22|439.27
03:28:23|439.27
03:28:24|439.27
03:28:25|439.27
03:28:26|439.65
03:28:27|439.65
03:28:28|439.64
03:28:29|439.39
03:28:30|439.39
03:28:31|439.39
03:28:32|439.31
03:28:33|439.31
03:28:34|439.31
03:28:35|439.16
03:28:36|438.98
03:28:37|439.08
03:28:38|438.73
03:28:39|438.99
03:28:40|439.23
03:28:41|439.23
03:28:42|439.23
03:28:43|439.23
03:28:44|439.23
03:28:45|439.23
03:28:46|439.23
03:28:47|439.26
03:28:48|439.51
03:28:49|439.26
03:28:50|439.26
03:28:51|439.26
03:28:52|439.17
03:28:54|439.17
03:28:54|439.17
03:28:55|439.15
03:28:56|439.15
03:28:57|439.23
03:28:58|439.23
03:28:59|439.09
03:29:01|438.87
03:29:02|439.28
03:29:03|439.33
03:29:04|439.33
03:29:05|439.18
03:29:06|439.41
03:29:08|439.41
03:29:08|439.27
03:29:09|439.49
03:29:10|439.49
03:29:12|439.49
03:29:12|439.4
03:29:13|439.84
03:29:14|440.54
03:29:15|440.14
03:29:17|439.84
03:29:17|439.84
03:29:18|439.23
03:29:20|439.02
03:29:20|439.13
03:29:22|439.13
03:29:23|439.05
03:29:24|438.91
03:29:25|438.81
03:29:26|438.96
03:29:27|438.94
03:29:28|438.94
03:29:29|438.94
03:29:30|438.94
03:29:31|439.08
03:29:32|439.08
03:29:33|439.08
03:29:34|439.16
03:29:35|439.17
03:29:36|439.15
03:29:37|439.09
03:29:38|438.79
03:29:39|438.79
03:29:40|438.82
03:29:41|438.82
03:29:42|438.82
03:29:43|438.82
03:29:44|438.82
03:29:45|438.82
03:29:46|438.82
03:29:47|438.82
03:29:48|438.77
03:29:49|438.79
03:29:50|438.79
03:29:51|438.6
03:29:52|438.61
03:29:53|438.61
03:29:54|438.61
03:29:55|438.61
03:29:56|438.37
03:29:57|438.25
03:29:58|438.25
03:29:59|438.25
03:30:00|438.26
03:30:01|438.01
03:30:02|438.06
03:30:03|437.89
03:30:04|438.11
03:30:06|438.32
03:30:07|438.78
03:30:08|438.56
03:30:09|438.56
03:30:10|438.97
03:30:11|438.97
03:30:12|438.6
03:30:13|438.46
03:30:14|438.7
03:30:14|438.7
03:30:16|438.52
03:30:17|438.81
03:30:17|439.16
03:30:19|439.16
03:30:20|438.83
03:30:21|439.18
03:30:22|438.61
03:30:22|438.61
03:30:24|439.35
03:30:25|438.98
03:30:26|438.98
03:30:27|438.98
03:30:28|438.88
03:30:29|438.87
03:30:30|438.87
03:30:30|438.66
03:30:32|438.66
03:30:33|438.68
03:30:34|438.68
03:30:35|439.16
03:30:36|439.12
03:30:37|439.12
03:30:38|438.91
03:30:39|438.87
03:30:40|438.87
03:30:41|438.87
03:30:42|438.7
03:30:43|438.37
03:30:44|438.37
03:30:45|438.49
03:30:46|438.52
03:30:47|438.52
03:30:48|438.51
03:30:49|438.51
03:30:50|438.51
03:30:51|438.51
03:30:52|438.56
03:30:53|438.76
03:30:54|438.69
03:30:55|438.65
03:30:56|438.65
03:30:57|438.15
03:30:58|438.57
03:30:59|438.57
03:31:00|438.18
03:31:01|438.18
03:31:02|438.41
03:31:03|438.13
03:31:05|438.06
03:31:06|438.06
03:31:07|438.02
03:31:08|438.42
03:31:09|437.93
03:31:10|437.85
03:31:11|438.23
03:31:12|438.23
03:31:13|438.23
03:31:14|438.23
03:31:15|438.15
03:31:16|438.15
03:31:17|438.63
03:31:18|438.19
03:31:19|438.24
03:31:20|438.41
03:31:21|438.09
03:31:22|438.09
03:31:23|438.39
03:31:24|438.41
03:31:25|438.87
03:31:26|438.82
03:31:27|438.45
03:31:28|438.15
03:31:29|438.04
03:31:30|438.26
03:31:31|438.23
03:31:32|437.95
03:31:33|437.72
03:31:34|437.59
03:31:35|437.49
03:31:36|437.34
03:31:37|437.01
03:31:38|437.13
03:31:39|437.06
03:31:40|436.98
03:31:41|436.86
03:31:42|436.86
03:31:43|436.74
03:31:44|437.8
03:31:45|437.52
03:31:46|437.47
03:31:47|437.47
03:31:48|437.48
03:31:49|437.35
03:31:50|437.41
03:31:51|437.87
03:31:52|437.6
03:31:53|437.79
03:31:54|437.79
03:31:55|437.64
03:31:56|437.63
03:31:57|437.67
03:31:58|437.67
03:31:59|437.93
03:32:00|438.03
03:32:01|438.32
03:32:02|438.08
03:32:03|438.11
03:32:05|438.13
03:32:06|437.96
03:32:07|438.
03:32:08|438.01
03:32:10|438.01
03:32:11|438.
03:32:12|438.06
03:32:13|437.79
03:32:14|437.86
03:32:15|437.86
03:32:16|437.84
03:32:17|438.12
03:32:18|438.12
03:32:19|438.12
03:32:20|438.13
03:32:21|437.62
03:32:22|437.83
03:32:23|437.83
03:32:24|437.66
03:32:25|437.56
03:32:26|437.32
03:32:27|437.56
03:32:28|437.55
03:32:29|437.53
03:32:30|438.03
03:32:32|438.03
03:32:32|438.03
03:32:33|437.95
03:32:34|437.03
03:32:36|437.29
03:32:36|437.29
03:32:37|437.09
03:32:38|436.73
03:32:39|436.8
03:32:40|436.7
03:32:41|436.69
03:32:42|436.5
03:32:43|436.89
03:32:44|437.52
03:32:45|437.46
03:32:46|437.53
03:32:47|437.97
03:32:49|437.6
03:32:49|437.68
03:32:50|436.88
03:32:51|436.65
03:32:53|436.84
03:32:54|437.21
03:32:55|437.25
03:32:56|436.66
03:32:57|436.44
03:32:58|436.44
03:32:59|436.03
03:33:00|436.21
03:33:01|436.44
03:33:02|436.72
03:33:03|436.5
03:33:04|436.25
03:33:06|436.37
03:33:07|436.67
03:33:08|436.6
03:33:09|436.37
03:33:10|436.33
03:33:11|436.2
03:33:12|436.17
03:33:13|436.18
03:33:14|436.18
03:33:15|436.16
03:33:16|436.16
03:33:17|436.15
03:33:18|436.15
03:33:19|433.51
03:33:20|433.99
03:33:21|433.56
03:33:22|433.39
03:33:23|433.08
03:33:24|433.31
03:33:25|433.15
03:33:26|433.5
03:33:27|433.91
03:33:28|433.92
03:33:29|434.63
03:33:30|434.7
03:33:31|435.33
03:33:32|434.77
03:33:33|434.25
03:33:34|434.28
03:33:35|434.3
03:33:36|434.64
03:33:37|434.28
03:33:38|434.36
03:33:39|434.93
03:33:40|434.44
03:33:41|434.47
03:33:42|433.93
03:33:43|434.48
03:33:44|433.96
03:33:45|433.96
03:33:46|433.35
03:33:47|433.56
03:33:48|434.59
03:33:49|432.89
03:33:50|433.01
03:33:51|433.3
03:33:52|433.3
03:33:53|433.3
03:33:54|433.81
03:33:55|433.93
03:33:56|433.97
03:33:57|433.9
03:33:58|433.69
03:33:59|433.54
03:34:00|433.64
03:34:01|433.93
03:34:02|433.95
03:34:03|433.93
03:34:05|434.19
03:34:06|433.64
03:34:07|433.76
03:34:08|433.79
03:34:09|433.83
03:34:11|433.97
03:34:12|433.94
03:34:13|433.89
03:34:14|433.9
03:34:14|434.14
03:34:15|434.27
03:34:17|434.16
03:34:18|434.25
03:34:18|434.31
03:34:20|434.4
03:34:20|434.49
03:34:22|434.62
03:34:23|434.85
03:34:23|434.99
03:34:24|435.61
03:34:25|435.64
03:34:26|435.65
03:34:28|434.79
03:34:28|435.43
03:34:29|435.42
03:34:30|435.38
03:34:32|434.87
03:34:32|434.91
03:34:33|435.08
03:34:34|435.01
03:34:35|435.08
03:34:37|435.26
03:34:38|435.31
03:34:38|434.87
03:34:39|435.11
03:34:41|435.09
03:34:42|435.09
03:34:42|434.95
03:34:44|434.88
03:34:44|435.27
03:34:46|435.24
03:34:46|435.23
03:34:47|435.58
03:34:48|434.93
03:34:49|435.26
03:34:50|435.19
03:34:51|435.24
03:34:52|435.58
03:34:53|435.51
03:34:54|435.12
03:34:55|435.59
03:34:56|435.59
03:34:58|435.54
03:34:59|435.32
03:35:00|435.51
03:35:01|435.26
03:35:02|435.09
03:35:03|435.09
03:35:04|434.81
03:35:04|435.12
03:35:05|435.11
03:35:07|434.9
03:35:09|434.8
03:35:10|434.83
03:35:10|434.75
03:35:11|434.68
03:35:13|434.59
03:35:14|434.47
03:35:15|434.38
03:35:16|434.32
03:35:17|434.01
03:35:18|434.19
03:35:19|434.12
03:35:20|434.06
03:35:21|434.1
03:35:22|434.05
03:35:23|433.77
03:35:24|433.38
03:35:25|433.77
03:35:26|433.66
03:35:27|433.82
03:35:28|433.87
03:35:29|433.55
03:35:30|433.5
03:35:31|433.72
03:35:32|433.78
03:35:33|433.81
03:35:34|433.27
03:35:35|433.93
03:35:36|434.17
03:35:37|434.18
03:35:38|433.91
03:35:39|433.98
03:35:40|434.
03:35:41|433.31
03:35:42|433.58
03:35:43|433.11
03:35:44|432.81
03:35:45|433.29
03:35:46|432.8
03:35:47|433.13
03:35:48|432.54
03:35:49|433.03
03:35:50|432.39
03:35:51|431.7
03:35:52|431.83
03:35:53|431.82
03:35:54|431.85
03:35:55|432.67
03:35:56|432.58
03:35:57|432.56
03:35:58|432.14
03:35:59|432.2
03:36:00|432.68
03:36:01|432.68
03:36:02|432.66
03:36:03|432.8
03:36:05|432.43
03:36:05|432.77
03:36:06|432.31
03:36:07|432.3
03:36:09|432.82
03:36:09|432.26
03:36:11|432.37
03:36:12|432.54
03:36:12|432.59
03:36:14|432.94
03:36:14|433.03
03:36:16|432.53
03:36:17|432.89
03:36:17|433.04
03:36:18|433.22
03:36:19|433.35
03:36:21|433.35
03:36:21|433.7
03:36:23|433.87
03:36:24|433.95
03:36:25|433.96
03:36:25|434.17
03:36:27|433.96
03:36:28|433.93
03:36:29|433.51
03:36:30|434.04
03:36:30|433.96
03:36:32|434.08
03:36:33|434.09
03:36:33|433.93
03:36:35|433.92
03:36:36|433.9
03:36:37|433.88
03:36:38|433.87
03:36:39|433.92
03:36:40|433.99
03:36:40|434.
03:36:42|433.94
03:36:43|434.04
03:36:44|433.96
03:36:45|434.21
03:36:46|434.25
03:36:46|434.24
03:36:48|433.88
03:36:49|434.27
03:36:49|434.5
03:36:50|434.27
03:36:52|434.36
03:36:53|434.59
03:36:53|434.56
03:36:55|434.83
03:36:56|434.8
03:36:57|434.92
03:36:58|434.77
03:36:58|434.81
03:36:59|435.06
03:37:01|435.13
03:37:01|434.29
03:37:03|434.61
03:37:03|434.78
03:37:05|434.95
03:37:05|435.18
03:37:07|434.78
03:37:08|435.14
03:37:09|435.2
03:37:11|435.38
03:37:12|435.51
03:37:13|435.67
03:37:14|435.74
03:37:15|435.96
03:37:16|435.68
03:37:17|435.71
03:37:18|436.06
03:37:19|436.06
03:37:20|436.49
03:37:21|436.63
03:37:23|436.9
03:37:24|437.3
03:37:25|437.36
03:37:26|437.55
03:37:27|438.26
03:37:28|437.98
03:37:29|438.11
03:37:30|438.26
03:37:31|438.06
03:37:32|438.31
03:37:33|438.11
03:37:34|438.31
03:37:35|438.22
03:37:36|438.45
03:37:37|438.35
03:37:38|438.15
03:37:39|438.24
03:37:40|438.24
03:37:41|438.18
03:37:42|438.18
03:37:43|438.15
03:37:44|437.85
03:37:45|437.85
03:37:47|438.14
03:37:47|438.17
03:37:48|437.81
03:37:49|437.81
03:37:50|437.91
03:37:51|437.51
03:37:52|437.91
03:37:53|437.6
03:37:54|437.77
03:37:55|437.77
03:37:57|437.83
03:37:57|438.12
03:37:59|438.12
03:38:00|437.44
03:38:00|437.75
03:38:02|437.9
03:38:02|438.29
03:38:04|438.57
03:38:04|438.25
03:38:05|438.44
03:38:06|438.62
03:38:07|438.69
03:38:08|438.87
03:38:09|439.06
03:38:11|439.39
03:38:12|439.39
03:38:13|439.57
03:38:15|439.42
03:38:15|439.51
03:38:16|439.52
03:38:17|439.52
03:38:18|439.5
03:38:19|439.31
03:38:20|439.57
03:38:21|439.66
03:38:22|439.7
03:38:23|439.73
03:38:24|439.82
03:38:25|439.83
03:38:26|439.94
03:38:27|440.09
03:38:28|440.
03:38:29|439.85
03:38:30|439.83
03:38:31|439.83
03:38:32|439.85
03:38:33|439.75
03:38:34|439.5
03:38:35|439.37
03:38:37|439.76
03:38:37|439.77
03:38:39|439.82
03:38:39|439.96
03:38:41|439.75
03:38:42|439.98
03:38:43|440.38
03:38:44|440.15
03:38:44|440.3
03:38:46|440.3
03:38:46|440.15
03:38:48|440.
03:38:49|439.75
03:38:49|439.53
03:38:50|439.13
03:38:52|438.98
03:38:53|438.92
03:38:54|436.69
03:38:55|435.96
03:38:56|436.46
03:38:57|437.03
03:38:58|436.7
03:38:59|437.24
03:39:00|437.14
03:39:01|437.14
03:39:02|437.36
03:39:03|437.69
03:39:04|437.88
03:39:05|437.66
03:39:06|437.8
03:39:07|437.59
03:39:08|437.67
03:39:09|438.11
03:39:10|438.11
03:39:11|438.3
03:39:12|438.75
03:39:13|438.74
03:39:15|438.8
03:39:15|439.06
03:39:16|439.12
03:39:17|439.12
03:39:19|439.39
03:39:20|439.38
03:39:21|439.55
03:39:22|439.4
03:39:22|439.27
03:39:23|439.28
03:39:25|439.28
03:39:26|439.28
03:39:27|439.29
03:39:28|439.78
03:39:29|439.32
03:39:30|439.65
03:39:31|439.89
03:39:32|439.78
03:39:33|440.16
03:39:34|440.16
03:39:35|440.4
03:39:36|440.32
03:39:37|440.29
03:39:38|440.29
03:39:39|440.6
03:39:40|440.49
03:39:41|440.62
03:39:42|440.58
03:39:43|440.41
03:39:44|440.98
03:39:45|440.96
03:39:46|440.82
03:39:47|440.53
03:39:48|440.85
03:39:49|440.89
03:39:50|440.98
03:39:51|440.65
03:39:52|440.73
03:39:53|440.87
03:39:54|440.57
03:39:55|441.2
03:39:56|440.65
03:39:57|440.45
03:39:58|440.64
03:39:59|440.6
03:40:00|440.73
03:40:01|440.73
03:40:02|440.36
03:40:04|440.5
03:40:04|440.4
03:40:05|439.78
03:40:06|439.98
03:40:07|440.
03:40:08|439.55
03:40:09|439.83
03:40:10|439.41
03:40:12|439.28
03:40:13|439.46
03:40:14|439.37
03:40:15|439.76
03:40:17|439.56
03:40:17|439.51
03:40:18|439.49
03:40:19|439.91
03:40:21|439.89
03:40:22|440.01
03:40:23|440.02
03:40:24|439.84
03:40:25|439.74
03:40:25|439.61
03:40:27|439.61
03:40:27|440.24
03:40:29|439.83
03:40:29|439.83
03:40:30|439.83
03:40:32|438.86
03:40:32|439.1
03:40:33|438.7
03:40:35|438.71
03:40:35|438.92
03:40:37|439.01
03:40:38|439.01
03:40:38|439.26
03:40:39|439.3
03:40:40|439.33
03:40:41|439.54
03:40:42|439.28
03:40:43|439.28
03:40:44|439.28
03:40:46|439.63
03:40:46|439.78
03:40:47|439.72
03:40:49|439.72
03:40:50|439.91
03:40:51|439.94
03:40:52|439.94
03:40:52|439.88
03:40:54|439.88
03:40:55|439.94
03:40:55|439.84
03:40:56|439.54
03:40:58|439.51
03:40:58|439.62
03:40:59|439.83
03:41:01|439.12
03:41:01|438.97
03:41:03|438.85
03:41:03|438.81
03:41:05|438.81
03:41:05|438.71
03:41:06|438.01
03:41:07|438.28
03:41:08|438.02
03:41:10|438.23
03:41:11|438.28
03:41:11|438.44
03:41:13|438.88
03:41:14|438.41
03:41:15|438.44
03:41:16|438.41
03:41:17|438.42
03:41:19|438.01
03:41:20|438.
03:41:21|438.
03:41:22|438.42
03:41:23|438.47
03:41:24|438.72
03:41:24|438.49
03:41:26|438.78
03:41:27|438.89
03:41:28|439.05
03:41:28|439.3
03:41:30|439.07
03:41:31|439.53
03:41:32|439.35
03:41:33|438.77
03:41:34|438.41
03:41:35|438.4
03:41:36|438.87
03:41:37|438.8
03:41:38|439.01
03:41:39|438.97
03:41:39|438.88
03:41:41|438.81
03:41:41|438.8
03:41:43|439.4
03:41:43|439.41
03:41:45|439.51
03:41:46|439.4
03:41:47|440.01
03:41:48|439.58
03:41:49|439.4
03:41:50|439.45
03:41:51|439.14
03:41:52|439.05
03:41:53|439.42
03:41:54|439.
03:41:55|438.66
03:41:56|438.71
03:41:57|439.09
03:41:58|438.59
03:41:59|438.67
03:42:00|438.58
03:42:01|438.09
03:42:02|438.1
03:42:03|437.85
03:42:04|437.8
03:42:05|437.74
03:42:06|437.83
03:42:07|437.35
03:42:08|437.97
03:42:09|437.68
03:42:10|437.86
03:42:11|437.89
03:42:12|438.03
03:42:13|438.12
03:42:14|438.55
03:42:15|437.84
03:42:16|437.9
03:42:18|438.02
03:42:19|438.
03:42:20|437.92
03:42:21|437.7
03:42:22|437.66
03:42:22|437.75
03:42:24|437.91
03:42:25|437.79
03:42:26|437.72
03:42:27|437.63
03:42:28|437.54
03:42:29|437.89
03:42:30|437.81
03:42:31|437.78
03:42:32|437.82
03:42:33|437.87
03:42:34|438.06
03:42:35|438.4
03:42:36|438.83
03:42:37|438.45
03:42:38|438.65
03:42:39|439.55
03:42:40|439.35
03:42:41|439.01
03:42:42|439.55
03:42:43|439.54
03:42:44|439.5
03:42:45|439.19
03:42:46|439.31
03:42:47|439.32
03:42:48|439.35
03:42:49|439.56
03:42:50|439.45
03:42:51|439.58
03:42:52|439.86
03:42:53|439.73
03:42:54|439.87
03:42:56|439.45
03:42:57|439.82
03:42:57|439.61
03:42:59|439.71
03:43:00|439.75
03:43:01|439.52
03:43:01|439.44
03:43:02|439.46
03:43:03|440.02
03:43:04|439.57
03:43:06|439.25
03:43:06|439.04
03:43:07|439.1
03:43:09|439.52
03:43:09|439.63
03:43:10|439.47
03:43:11|439.52
03:43:12|439.61
03:43:13|439.76
03:43:15|439.58
03:43:16|440.14
03:43:17|439.66
03:43:18|439.63
03:43:19|439.63
03:43:20|439.67
03:43:21|439.67
03:43:22|439.57
03:43:23|439.5
03:43:24|439.76
03:43:25|439.75
03:43:26|439.52
03:43:27|439.61
03:43:28|439.53
03:43:29|439.66
03:43:30|439.78
03:43:31|439.77
03:43:32|439.64
03:43:33|439.63
03:43:34|439.51
03:43:35|439.58
03:43:36|439.51
03:43:37|439.58
03:43:38|439.51
03:43:39|439.46
03:43:40|439.15
03:43:41|439.01
03:43:42|438.75
03:43:43|438.92
03:43:44|438.92
03:43:45|438.9
03:43:46|438.9
03:43:47|438.88
03:43:48|439.01
03:43:49|439.
03:43:50|438.45
03:43:51|438.45
03:43:52|438.18
03:43:53|438.24
03:43:54|438.61
03:43:55|438.45
03:43:56|438.42
03:43:57|438.41
03:43:58|438.55
03:43:59|438.8
03:44:00|438.91
03:44:01|439.07
03:44:02|438.96
03:44:03|439.46
03:44:04|440.01
03:44:05|439.72
03:44:06|439.77
03:44:07|439.77
03:44:08|440.07
03:44:09|440.3
03:44:10|440.48
03:44:11|440.38
03:44:12|440.28
03:44:13|440.16
03:44:14|440.56
03:44:16|440.84
03:44:17|440.68
03:44:17|440.84
03:44:19|440.73
03:44:20|440.84
03:44:21|440.73
03:44:22|440.73
03:44:23|440.85
03:44:24|440.85
03:44:25|440.36
03:44:26|440.75
03:44:27|441.18
03:44:28|441.06
03:44:29|440.72
03:44:30|440.87
03:44:31|440.76
03:44:32|440.76
03:44:33|440.9
03:44:34|441.14
03:44:35|441.12
03:44:36|441.08
03:44:37|441.08
03:44:38|441.06
03:44:39|441.06
03:44:40|441.01
03:44:41|440.73
03:44:42|440.79
03:44:43|440.79
03:44:44|441.05
03:44:45|441.05
03:44:46|440.62
03:44:47|440.76
03:44:48|440.31
03:44:49|440.57
03:44:50|440.67
03:44:51|440.48
03:44:52|440.51
03:44:53|440.62
03:44:54|440.44
03:44:55|440.44
03:44:56|440.56
03:44:57|440.55
03:44:58|440.92
03:44:59|440.92
03:45:00|441.07
03:45:01|441.04
03:45:02|440.97
03:45:03|440.97
03:45:04|441.
03:45:05|441.56
03:45:06|441.47
03:45:07|441.45
03:45:08|441.64
03:45:09|441.79
03:45:10|442.05
03:45:11|442.28
03:45:12|442.69
03:45:13|442.89
03:45:14|442.87
03:45:15|443.2
03:45:17|443.23
03:45:18|443.35
03:45:19|443.06
03:45:20|443.22
03:45:21|443.31
03:45:23|443.5
03:45:23|443.5
03:45:24|443.63
03:45:25|443.53
03:45:26|443.98
03:45:27|443.78
03:45:28|443.78
03:45:29|443.78
03:45:30|443.93
03:45:32|443.04
03:45:33|442.91
03:45:34|443.03
03:45:35|442.93
03:45:35|443.14
03:45:36|443.25
03:45:38|443.25
03:45:39|442.91
03:45:40|442.23
03:45:41|441.99
03:45:42|442.37
03:45:43|442.35
03:45:44|442.41
03:45:45|442.57
03:45:46|442.95
03:45:47|442.93
03:45:48|442.93
03:45:49|443.12
03:45:50|442.98
03:45:51|442.75
03:45:52|442.91
03:45:53|442.91
03:45:54|442.78
03:45:55|442.49
03:45:56|442.49
03:45:57|443.15
03:45:58|442.75
03:45:59|442.75
03:46:00|442.85
03:46:01|442.85
03:46:02|442.85
03:46:03|442.85
03:46:04|442.41
03:46:05|442.37
03:46:06|442.36
03:46:07|442.6
03:46:08|442.6
03:46:09|443.06
03:46:10|443.83
03:46:11|443.73
03:46:12|443.81
03:46:13|443.81
03:46:14|444.14
03:46:15|444.16
03:46:16|444.04
03:46:17|443.74
03:46:19|444.06
03:46:19|443.87
03:46:21|444.04
03:46:22|443.79
03:46:23|443.79
03:46:24|443.98
03:46:25|444.07
03:46:26|444.04
03:46:27|444.04
03:46:28|444.
03:46:30|443.55
03:46:30|443.55
03:46:31|443.54
03:46:32|443.66
03:46:33|443.46
03:46:34|443.19
03:46:35|443.56
03:46:36|443.51
03:46:37|443.32
03:46:38|443.33
03:46:39|443.08
03:46:40|443.45
03:46:41|443.27
03:46:42|443.43
03:46:43|443.39
03:46:44|443.23
03:46:45|443.36
03:46:46|443.38
03:46:47|443.31
03:46:49|443.11
03:46:50|443.42
03:46:50|443.16
03:46:51|442.96
03:46:52|442.96
03:46:53|442.64
03:46:55|442.87
03:46:55|442.81
03:46:56|442.93
03:46:58|442.69
03:46:58|442.91
03:46:59|443.31
03:47:00|443.25
03:47:01|443.26
03:47:03|443.16
03:47:03|443.29
03:47:04|443.21
03:47:06|443.22
03:47:07|443.08
03:47:08|443.18
03:47:09|443.18
03:47:10|442.88
03:47:11|442.88
03:47:12|442.78
03:47:13|442.78
03:47:13|442.77
03:47:15|442.5
03:47:16|442.5
03:47:17|442.48
03:47:17|442.77
03:47:19|442.88
03:47:21|442.51
03:47:21|442.45
03:47:23|442.44
03:47:24|442.44
03:47:25|442.
03:47:26|442.29
03:47:27|442.39
03:47:28|442.36
03:47:29|442.75
03:47:29|442.6
03:47:31|442.85
03:47:32|442.73
03:47:33|442.84
03:47:34|442.73
03:47:35|442.64
03:47:36|442.51
03:47:37|442.32
03:47:38|442.52
03:47:39|442.48
03:47:40|442.37
03:47:41|442.37
03:47:42|442.22
03:47:43|442.41
03:47:44|442.19
03:47:45|442.23
03:47:46|442.12
03:47:47|442.23
03:47:48|442.01
03:47:50|442.06
03:47:50|441.99
03:47:51|441.84
03:47:52|441.84
03:47:53|441.96
03:47:54|442.1
03:47:55|442.2
03:47:56|442.07
03:47:57|441.94
03:47:58|442.01
03:47:59|442.01
03:48:00|442.06
03:48:01|442.06
03:48:02|441.95
03:48:03|442.05
03:48:04|442.04
03:48:05|441.77
03:48:06|442.04
03:48:07|442.15
03:48:08|442.18
03:48:09|442.44
03:48:10|442.43
03:48:11|441.98
03:48:12|442.02
03:48:14|442.26
03:48:14|442.26
03:48:16|441.82
03:48:17|442.17
03:48:17|442.75
03:48:19|442.74
03:48:20|442.87
03:48:21|443.15
03:48:23|442.72
03:48:23|442.72
03:48:24|442.83
03:48:26|442.72
03:48:27|443.2
03:48:28|443.27
03:48:29|443.4
03:48:30|443.33
03:48:31|443.33
03:48:32|443.42
03:48:33|443.05
03:48:34|443.3
03:48:35|443.47
03:48:36|443.55
03:48:37|443.33
03:48:38|443.33
03:48:39|443.34
03:48:40|443.15
03:48:41|443.14
03:48:42|443.39
03:48:43|443.4
03:48:44|443.52
03:48:45|443.26
03:48:46|443.44
03:48:47|443.46
03:48:48|443.5
03:48:49|443.35
03:48:50|443.36
03:48:51|443.26
03:48:52|443.48
03:48:53|443.49
03:48:54|443.47
03:48:55|443.57
03:48:56|443.6
03:48:57|444.15
03:48:58|444.29
03:48:59|444.18
03:49:00|444.17
03:49:01|444.13
03:49:02|444.15
03:49:03|444.27
03:49:04|444.25
03:49:05|444.23
03:49:06|444.23
03:49:07|444.38
03:49:08|444.06
03:49:10|444.1
03:49:10|444.23
03:49:11|443.9
03:49:12|443.83
03:49:13|443.84
03:49:14|443.63
03:49:15|443.42
03:49:16|443.42
03:49:17|443.29
03:49:18|443.27
03:49:19|443.04
03:49:21|443.38
03:49:22|443.34
03:49:24|443.28
03:49:24|443.69
03:49:25|443.47
03:49:26|443.27
03:49:27|442.69
03:49:28|442.68
03:49:29|442.82
03:49:30|442.73
03:49:31|442.78
03:49:32|442.48
03:49:33|442.63
03:49:34|442.68
03:49:35|442.48
03:49:37|443.47
03:49:37|443.52
03:49:39|443.65
03:49:39|443.65
03:49:41|443.99
03:49:41|443.45
03:49:43|443.36
03:49:44|443.6
03:49:45|443.62
03:49:46|443.73
03:49:46|443.59
03:49:48|443.33
03:49:48|443.27
03:49:49|443.13
03:49:51|443.4
03:49:52|443.63
03:49:53|443.67
03:49:53|443.45
03:49:55|443.97
03:49:55|443.84
03:49:57|443.62
03:49:57|443.78
03:49:58|443.78
03:50:00|443.68
03:50:01|443.69
03:50:01|443.48
03:50:02|443.48
03:50:03|443.5
03:50:04|443.5
03:50:06|443.75
03:50:06|443.74
03:50:07|443.7
03:50:09|443.83
03:50:09|443.63
03:50:10|443.55
03:50:11|443.46
03:50:12|442.99
03:50:13|443.2
03:50:14|443.36
03:50:15|443.55
03:50:17|443.21
03:50:17|443.23
03:50:19|443.31
03:50:19|443.13
03:50:21|443.06
03:50:22|443.27
03:50:23|443.27
03:50:24|443.24
03:50:25|443.22
03:50:26|443.21
03:50:27|443.31
03:50:28|443.4
03:50:29|443.32
03:50:30|443.33
03:50:31|443.51
03:50:32|443.1
03:50:33|442.52
03:50:34|442.8
03:50:35|442.88
03:50:36|442.55
03:50:37|442.5
03:50:38|442.5
03:50:39|442.5
03:50:40|442.5
03:50:41|442.2
03:50:42|442.42
03:50:43|442.53
03:50:44|442.54
03:50:45|442.99
03:50:46|442.6
03:50:47|442.74
03:50:48|443.11
03:50:49|443.03
03:50:50|443.16
03:50:51|443.12
03:50:52|442.96
03:50:53|443.03
03:50:54|443.14
03:50:55|443.26
03:50:56|443.51
03:50:58|443.46
03:50:58|443.46
03:50:59|443.46
03:51:00|443.42
03:51:01|443.24
03:51:02|443.03
03:51:03|443.05
03:51:04|443.08
03:51:05|442.89
03:51:06|442.55
03:51:07|442.65
03:51:08|442.66
03:51:09|442.55
03:51:10|442.56
03:51:11|442.4
03:51:12|442.4
03:51:13|442.2
03:51:14|442.21
03:51:15|442.2
03:51:16|442.29
03:51:17|442.29
03:51:18|442.66
03:51:19|442.32
03:51:20|442.34
03:51:21|442.83
03:51:23|442.65
03:51:24|442.71
03:51:25|442.71
03:51:26|442.79
03:51:27|442.93
03:51:29|442.67
03:51:29|442.63
03:51:30|442.39
03:51:31|442.66
03:51:32|442.51
03:51:34|442.47
03:51:35|442.47
03:51:35|442.61
03:51:37|442.83
03:51:37|442.81
03:51:39|442.67
03:51:39|442.62
03:51:41|442.48
03:51:41|442.48
03:51:43|442.55
03:51:43|442.6
03:51:45|442.49
03:51:45|442.5
03:51:46|442.77
03:51:48|442.77
03:51:48|442.9
03:51:50|442.88
03:51:51|443.23
03:51:52|443.12
03:51:53|443.12
03:51:54|442.43
03:51:55|442.6
03:51:56|442.78
03:51:57|442.89
03:51:58|442.82
03:51:59|443.
03:52:00|442.94
03:52:01|442.6
03:52:02|442.6
03:52:03|442.8
03:52:04|442.69
03:52:05|442.78
03:52:06|442.71
03:52:07|442.69
03:52:08|442.91
03:52:09|442.78
03:52:10|442.77
03:52:11|442.77
03:52:12|442.61
03:52:13|442.86
03:52:14|443.12
03:52:15|442.99
03:52:16|443.19
03:52:17|443.24
03:52:18|443.2
03:52:19|443.23
03:52:20|443.18
03:52:21|443.16
03:52:22|443.17
03:52:23|443.16
03:52:24|443.06
03:52:25|443.14
03:52:26|443.14
03:52:27|443.15
03:52:28|443.15
03:52:29|443.17
03:52:31|443.02
03:52:31|443.13
03:52:32|443.16
03:52:33|443.05
03:52:34|443.08
03:52:35|443.21
03:52:36|443.03
03:52:37|443.04
03:52:38|443.13
03:52:39|443.01
03:52:40|442.78
03:52:41|442.8
03:52:42|442.86
03:52:43|443.04
03:52:45|443.19
03:52:46|442.91
03:52:47|442.91
03:52:48|442.81
03:52:49|442.69
03:52:50|442.48
03:52:51|442.52
03:52:52|442.56
03:52:53|442.55
03:52:54|442.57
03:52:55|442.58
03:52:56|442.32
03:52:57|442.2
03:52:58|442.31
03:52:59|442.2
03:53:00|442.15
03:53:01|442.24
03:53:02|442.37
03:53:03|442.42
03:53:04|442.36
03:53:05|442.35
03:53:06|442.37
03:53:07|442.35
03:53:08|442.32
03:53:09|442.33
03:53:10|442.15
03:53:11|442.15
03:53:12|442.15
03:53:13|442.16
03:53:14|442.15
03:53:15|442.3
03:53:16|442.32
03:53:17|442.32
03:53:18|442.32
03:53:19|442.3
03:53:20|442.14
03:53:21|442.14
03:53:22|442.
03:53:23|442.
03:53:24|442.
03:53:25|442.23
03:53:27|442.23
03:53:28|442.23
03:53:29|442.23
03:53:30|442.2
03:53:31|442.41
03:53:32|442.41
03:53:32|442.54
03:53:34|442.52
03:53:35|442.67
03:53:36|442.65
03:53:37|442.65
03:53:38|442.65
03:53:39|442.61
03:53:40|442.62
03:53:41|442.68
03:53:42|443.08
03:53:43|442.96
03:53:44|442.62
03:53:45|442.63
03:53:46|442.63
03:53:48|442.57
03:53:48|442.71
03:53:49|442.68
03:53:50|442.71
03:53:51|442.83
03:53:52|442.83
03:53:53|442.52
03:53:54|442.52
03:53:56|442.53
03:53:57|442.53
03:53:58|442.52
03:53:59|442.03
03:54:00|442.46
03:54:01|442.46
03:54:01|442.52
03:54:02|442.45
03:54:03|442.45
03:54:05|442.47
03:54:05|442.46
03:54:06|442.68
03:54:08|442.51
03:54:08|442.41
03:54:09|442.52
03:54:10|442.16
03:54:12|442.51
03:54:12|442.39
03:54:14|442.28
03:54:14|442.69
03:54:15|442.19
03:54:16|442.24
03:54:17|442.24
03:54:18|442.23
03:54:19|442.18
03:54:21|442.04
03:54:22|442.06
03:54:23|442.05
03:54:24|442.22
03:54:25|442.07
03:54:26|442.07
03:54:27|442.08
03:54:28|442.
03:54:30|442.
03:54:30|442.
03:54:31|442.
03:54:32|442.03
03:54:33|442.15
03:54:34|442.28
03:54:35|442.17
03:54:37|442.06
03:54:38|442.03
03:54:38|442.21
03:54:40|442.04
03:54:41|442.15
03:54:42|442.01
03:54:43|442.31
03:54:44|442.3
03:54:45|442.17
03:54:46|442.2
03:54:47|442.2
03:54:48|442.31
03:54:48|442.29
03:54:50|442.16
03:54:51|442.14
03:54:52|442.55
03:54:52|442.51
03:54:54|442.62
03:54:55|442.61
03:54:56|442.52
03:54:57|442.21
03:54:58|442.13
03:54:59|442.18
03:55:00|442.01
03:55:01|442.01
03:55:02|442.17
03:55:03|442.08
03:55:04|442.01
03:55:05|442.08
03:55:05|442.01
03:55:07|442.01
03:55:08|442.01
03:55:09|442.
03:55:10|442.04
03:55:11|442.22
03:55:12|442.22
03:55:13|442.11
03:55:14|442.11
03:55:15|442.08
03:55:16|442.01
03:55:17|442.03
03:55:18|442.04
03:55:19|442.02
03:55:20|442.02
03:55:21|442.17
03:55:22|442.29
03:55:23|442.29
03:55:24|442.29
03:55:25|442.29
03:55:27|442.03
03:55:28|442.03
03:55:29|442.03
03:55:30|442.47
03:55:31|442.66
03:55:32|442.66
03:55:33|442.15
03:55:35|442.45
03:55:35|442.65
03:55:36|443.03
03:55:37|442.85
03:55:38|442.85
03:55:39|442.85
03:55:40|442.95
03:55:41|442.85
03:55:42|443.16
03:55:43|442.96
03:55:44|442.96
03:55:45|443.17
03:55:46|443.27
03:55:47|443.01
03:55:48|443.01
03:55:49|443.01
03:55:50|443.01
03:55:51|443.11
03:55:52|442.84
03:55:53|442.84
03:55:55|443.02
03:55:56|443.02
03:55:56|442.97
03:55:58|442.95
03:55:59|442.95
03:55:59|442.58
03:56:00|442.93
03:56:01|442.63
03:56:03|442.63
03:56:04|442.96
03:56:04|443.2
03:56:06|442.91
03:56:07|442.99
03:56:08|443.04
03:56:08|443.19
03:56:10|443.26
03:56:11|443.
03:56:11|443.28
03:56:13|443.05
03:56:14|443.03
03:56:14|443.01
03:56:15|443.01
03:56:17|443.01
03:56:18|443.05
03:56:19|443.05
03:56:19|443.05
03:56:21|443.04
03:56:22|443.04
03:56:23|443.04
03:56:24|442.87
03:56:24|442.81
03:56:26|442.56
03:56:27|442.53
03:56:29|442.44
03:56:29|442.56
03:56:30|442.56
03:56:31|442.51
03:56:33|442.34
03:56:34|442.28
03:56:34|442.
03:56:36|442.01
03:56:36|442.01
03:56:37|441.98
03:56:38|441.9
03:56:39|441.8
03:56:41|441.69
03:56:42|441.8
03:56:43|441.71
03:56:44|441.59
03:56:44|441.51
03:56:46|441.52
03:56:46|441.3
03:56:48|441.34
03:56:49|441.22
03:56:49|441.21
03:56:50|441.21
03:56:52|441.06
03:56:53|440.95
03:56:53|440.93
03:56:54|440.91
03:56:55|440.72
03:56:57|440.63
03:56:58|440.51
03:56:59|440.59
03:56:59|440.5
03:57:00|440.86
03:57:01|440.75
03:57:02|440.73
03:57:04|440.69
03:57:04|440.77
03:57:05|440.72
03:57:06|440.73
03:57:07|440.52
03:57:09|440.47
03:57:09|440.54
03:57:10|440.44
03:57:11|440.34
03:57:13|440.35
03:57:13|440.37
03:57:15|440.46
03:57:16|440.46
03:57:17|440.79
03:57:18|440.86
03:57:19|440.71
03:57:19|440.53
03:57:21|440.53
03:57:22|440.57
03:57:22|440.53
03:57:23|440.52
03:57:25|440.52
03:57:25|440.73
03:57:26|440.83
03:57:28|440.54
03:57:29|440.52
03:57:30|440.54
03:57:31|440.63
03:57:32|440.44
03:57:33|440.72
03:57:34|440.58
03:57:35|440.49
03:57:36|440.59
03:57:37|440.54
03:57:38|440.56
03:57:40|440.63
03:57:41|440.55
03:57:42|440.63
03:57:43|440.49
03:57:44|440.58
03:57:45|440.62
03:57:46|440.44
03:57:47|440.71
03:57:48|440.87
03:57:49|440.71
03:57:49|440.63
03:57:51|440.88
03:57:52|440.73
03:57:53|440.4
03:57:54|440.47
03:57:55|440.48
03:57:56|440.55
03:57:57|440.89
03:57:58|440.9
03:57:59|440.94
03:58:00|440.89
03:58:01|440.91
03:58:02|440.91
03:58:03|440.88
03:58:04|440.75
03:58:05|440.81
03:58:06|440.97
03:58:07|440.88
03:58:08|440.89
03:58:09|440.76
03:58:10|440.87
03:58:11|440.87
03:58:12|440.87
03:58:13|440.78
03:58:14|440.93
03:58:15|440.93
03:58:16|440.91
03:58:17|440.91
03:58:18|440.98
03:58:19|441.
03:58:20|441.04
03:58:21|440.92
03:58:22|440.92
03:58:23|440.95
03:58:24|440.76
03:58:26|440.74
03:58:26|440.91
03:58:28|441.09
03:58:29|441.09
03:58:30|441.
03:58:31|440.82
03:58:32|440.89
03:58:33|440.93
03:58:34|440.74
03:58:35|440.66
03:58:36|440.66
03:58:37|440.52
03:58:38|440.56
03:58:39|440.75
03:58:40|440.93
03:58:41|440.37
03:58:42|440.34
03:58:43|440.01
03:58:44|440.44
03:58:45|440.44
03:58:46|440.4
03:58:47|440.13
03:58:48|440.13
03:58:49|440.28
03:58:50|440.28
03:58:51|440.51
03:58:52|440.5
03:58:53|440.5
03:58:55|440.17
03:58:55|440.
03:58:56|440.14
03:58:57|440.01
03:58:59|440.39
03:59:00|440.31
03:59:00|440.21
03:59:01|440.27
03:59:03|440.51
03:59:03|440.51
03:59:04|440.53
03:59:05|440.53
03:59:06|440.42
03:59:07|440.42
03:59:09|440.4
03:59:09|440.65
03:59:11|440.66
03:59:11|440.45
03:59:13|440.33
03:59:13|440.23
03:59:15|440.04
03:59:16|440.24
03:59:16|440.24
03:59:17|440.24
03:59:18|440.24
03:59:19|440.14
03:59:21|440.12
03:59:21|440.19
03:59:22|440.24
03:59:23|440.28
03:59:24|440.19
03:59:25|440.41
03:59:27|440.49
03:59:27|440.51
03:59:29|440.13
03:59:30|440.14
03:59:31|440.21
03:59:32|440.31
03:59:33|440.46
03:59:34|440.54
03:59:35|440.53
03:59:36|440.54
03:59:37|440.53
03:59:38|440.64
03:59:39|440.64
03:59:40|440.54
03:59:41|440.31
03:59:42|440.33
03:59:43|440.59
03:59:44|440.66
03:59:45|440.48
03:59:46|440.39
03:59:47|440.39
03:59:48|440.86
03:59:49|440.96
03:59:50|441.43
03:59:51|441.55
03:59:52|441.81
03:59:53|441.78
03:59:54|441.9
03:59:55|441.94
03:59:56|441.93
03:59:57|442.26
03:59:58|442.23
03:59:59|442.27
04:00:00|442.29
04:00:01|442.42
04:00:02|442.34
04:00:03|442.26
04:00:04|441.99
04:00:05|442.24
04:00:06|441.96
04:00:07|442.28
04:00:08|442.22
04:00:09|441.91
04:00:10|441.83
04:00:11|442.2
04:00:12|441.76
04:00:13|441.71
04:00:14|441.45
04:00:15|441.7
04:00:16|441.63
04:00:17|440.4
04:00:18|441.03
04:00:19|440.71
04:00:20|440.78
04:00:21|440.92
04:00:22|440.64
04:00:23|440.64
04:00:24|440.92
04:00:25|440.97
04:00:26|440.96
04:00:27|440.96
04:00:28|440.96
04:00:30|441.02
04:00:31|440.99
04:00:32|441.29
04:00:33|441.29
04:00:34|441.01
04:00:35|441.22
04:00:35|441.54
04:00:37|441.54
04:00:37|441.
04:00:39|441.4
04:00:40|441.04
04:00:41|441.32
04:00:42|441.3
04:00:43|441.05
04:00:44|441.2
04:00:45|441.
04:00:46|440.78
04:00:47|440.62
04:00:48|440.7
04:00:49|440.7
04:00:50|440.58
04:00:51|440.42
04:00:52|440.42
04:00:53|440.88
04:00:54|440.69
04:00:55|440.51
04:00:56|440.4
04:00:57|440.62
04:00:58|441.14
04:00:59|440.95
04:01:00|441.18
04:01:01|441.18
04:01:02|441.15
04:01:03|441.15
04:01:04|441.02
04:01:05|440.92
04:01:06|440.53
04:01:07|441.11
04:01:08|440.83
04:01:09|441.41
04:01:10|441.43
04:01:11|441.47
04:01:12|441.47
04:01:13|441.6
04:01:14|441.43
04:01:15|441.39
04:01:16|441.38
04:01:17|441.38
04:01:18|441.38
04:01:19|441.38
04:01:20|441.01
04:01:21|441.11
04:01:22|441.09
04:01:23|441.09
04:01:24|441.18
04:01:25|441.18
04:01:26|441.25
04:01:27|441.18
04:01:28|440.96
04:01:29|441.25
04:01:30|441.73
04:01:31|441.84
04:01:33|442.13
04:01:34|442.13
04:01:35|442.13
04:01:36|442.43
04:01:37|442.43
04:01:38|442.23
04:01:39|442.36
04:01:40|442.24
04:01:41|442.77
04:01:42|442.88
04:01:43|442.91
04:01:44|444.45
04:01:45|444.07
04:01:46|444.28
04:01:47|444.11
04:01:48|444.34
04:01:49|444.41
04:01:50|444.1
04:01:51|444.47
04:01:52|444.55
04:01:53|444.6
04:01:54|443.82
04:01:55|443.75
04:01:56|443.47
04:01:57|443.58
04:01:58|443.58
04:01:59|443.59
04:02:00|444.54
04:02:01|444.78
04:02:02|444.05
04:02:03|444.39
04:02:04|444.25
04:02:05|444.25
04:02:06|444.47
04:02:07|444.39
04:02:08|444.39
04:02:09|444.77
04:02:11|444.77
04:02:11|444.75
04:02:12|445.29
04:02:13|445.31
04:02:14|445.38
04:02:15|445.34
04:02:16|445.36
04:02:17|445.63
04:02:18|445.53
04:02:19|445.06
04:02:20|444.54
04:02:21|444.14
04:02:22|444.19
04:02:23|444.23
04:02:24|444.29
04:02:25|444.29
04:02:27|443.89
04:02:27|444.17
04:02:29|444.35
04:02:30|444.69
04:02:30|444.44
04:02:31|444.93
04:02:33|444.53
04:02:34|444.39
04:02:35|444.
04:02:36|444.21
04:02:37|444.21
04:02:39|444.44
04:02:40|444.73
04:02:41|444.77
04:02:42|444.9
04:02:43|445.08
04:02:44|445.08
04:02:45|445.15
04:02:46|445.19
04:02:47|445.51
04:02:48|445.39
04:02:49|445.09
04:02:50|445.32
04:02:51|445.5
04:02:52|445.66
04:02:53|445.54
04:02:54|445.78
04:02:55|445.79
04:02:56|445.71
04:02:57|445.57
04:02:59|445.67
04:02:59|445.67
04:03:00|445.95
04:03:01|445.79
04:03:02|445.67
04:03:03|445.76
04:03:04|445.82
04:03:05|445.84
04:03:06|445.7
04:03:07|445.3
04:03:08|445.3
04:03:09|445.37
04:03:10|445.81
04:03:11|445.78
04:03:12|445.82
04:03:13|445.87
04:03:14|445.83
04:03:15|445.82
04:03:16|445.83
04:03:17|445.92
04:03:18|445.86
04:03:19|445.82
04:03:20|445.75
04:03:21|445.59
04:03:22|445.53
04:03:23|445.38
04:03:24|445.36
04:03:25|445.37
04:03:26|445.66
04:03:27|445.41
04:03:28|445.44
04:03:29|445.67
04:03:30|445.5
04:03:31|445.62
04:03:33|445.91
04:03:34|445.91
04:03:35|445.71
04:03:36|445.74
04:03:37|445.74
04:03:38|445.79
04:03:39|445.79
04:03:40|445.74
04:03:41|445.89
04:03:43|445.56
04:03:43|445.74
04:03:44|445.62
04:03:45|445.59
04:03:46|445.58
04:03:47|445.99
04:03:49|445.61
04:03:50|445.48
04:03:51|445.45
04:03:51|445.45
04:03:53|445.39
04:03:53|445.51
04:03:55|445.52
04:03:55|445.56
04:03:56|445.84
04:03:58|445.59
04:03:59|445.59
04:03:59|445.84
04:04:01|445.83
04:04:01|445.83
04:04:03|445.59
04:04:03|445.59
04:04:05|445.8
04:04:05|445.63
04:04:07|445.64
04:04:08|445.64
04:04:09|445.64
04:04:09|445.71
04:04:10|445.71
04:04:12|445.72
04:04:12|445.73
04:04:13|445.76
04:04:15|445.98
04:04:16|445.98
04:04:17|446.13
04:04:18|446.13
04:04:19|446.23
04:04:20|446.33
04:04:21|446.22
04:04:22|446.24
04:04:22|446.25
04:04:24|445.96
04:04:25|445.82
04:04:25|445.94
04:04:27|446.24
04:04:28|446.49
04:04:28|446.25
04:04:30|446.25
04:04:31|446.25
04:04:31|446.24
04:04:32|445.86
04:04:34|446.97
04:04:36|447.59
04:04:37|447.52
04:04:38|447.2
04:04:39|447.59
04:04:40|447.62
04:04:40|447.16
04:04:42|447.04
04:04:43|447.12
04:04:44|447.16
04:04:45|447.16
04:04:46|446.9
04:04:47|446.94
04:04:48|446.69
04:04:49|446.24
04:04:50|446.36
04:04:51|446.68
04:04:52|446.98
04:04:53|446.61
04:04:54|446.36
04:04:56|446.36
04:04:56|446.46
04:04:57|446.46
04:04:58|446.34
04:04:59|446.6
04:05:00|446.94
04:05:01|446.7
04:05:02|446.55
04:05:03|446.52
04:05:04|446.39
04:05:05|446.38
04:05:06|446.33
04:05:07|446.79
04:05:08|446.79
04:05:09|446.93
04:05:10|447.07
04:05:11|447.07
04:05:12|447.
04:05:13|446.69
04:05:14|446.78
04:05:15|446.87
04:05:16|448.58
04:05:17|448.37
04:05:18|448.6
04:05:19|448.16
04:05:20|448.54
04:05:21|448.23
04:05:22|448.56
04:05:23|448.82
04:05:24|448.97
04:05:25|448.55
04:05:26|448.47
04:05:27|448.54
04:05:28|448.96
04:05:29|448.51
04:05:30|448.32
04:05:31|448.45
04:05:32|448.36
04:05:33|447.52
04:05:34|447.19
04:05:36|447.43
04:05:37|447.1
04:05:38|447.4
04:05:39|447.76
04:05:41|447.53
04:05:41|447.7
04:05:43|447.8
04:05:44|448.06
04:05:45|447.84
04:05:46|448.17
04:05:47|447.89
04:05:48|447.87
04:05:49|447.82
04:05:50|447.93
04:05:51|448.15
04:05:52|448.
04:05:53|447.55
04:05:54|447.3
04:05:54|447.71
04:05:55|447.82
04:05:57|447.42
04:05:58|447.89
04:05:59|447.46
04:05:59|447.46
04:06:00|447.66
04:06:02|447.7
04:06:03|447.88
04:06:04|447.9
04:06:04|447.84
04:06:05|447.84
04:06:07|447.78
04:06:08|447.78
04:06:09|447.78
04:06:10|447.59
04:06:11|447.61
04:06:12|447.48
04:06:13|447.67
04:06:14|447.85
04:06:15|447.72
04:06:16|447.82
04:06:17|447.82
04:06:18|448.13
04:06:19|447.55
04:06:20|447.64
04:06:21|447.47
04:06:22|447.4
04:06:23|447.55
04:06:24|447.77
04:06:25|447.75
04:06:26|448.03
04:06:27|448.16
04:06:28|448.19
04:06:29|447.99
04:06:30|447.99
04:06:31|447.99
04:06:32|447.53
04:06:34|447.49
04:06:34|447.73
04:06:36|447.89
04:06:37|448.14
04:06:38|448.11
04:06:40|448.15
04:06:41|448.1
04:06:42|448.
04:06:43|447.95
04:06:44|447.7
04:06:45|447.94
04:06:47|448.16
04:06:47|448.16
04:06:49|448.54
04:06:49|448.78
04:06:51|448.69
04:06:52|448.74
04:06:53|448.93
04:06:54|449.22
04:06:54|449.31
04:06:55|449.13
04:06:57|448.97
04:06:57|448.69
04:06:59|448.49
04:07:00|448.31
04:07:01|448.73
04:07:02|448.51
04:07:03|449.17
04:07:04|448.99
04:07:05|449.04
04:07:07|448.86
04:07:07|448.71
04:07:08|448.71
04:07:09|448.73
04:07:10|448.74
04:07:11|448.96
04:07:12|448.96
04:07:13|449.11
04:07:14|449.25
04:07:15|448.88
04:07:16|448.92
04:07:17|448.94
04:07:18|448.94
04:07:19|448.84
04:07:20|449.18
04:07:21|449.13
04:07:22|448.85
04:07:23|448.89
04:07:24|448.75
04:07:25|448.87
04:07:26|448.91
04:07:27|448.92
04:07:28|449.1
04:07:29|449.1
04:07:30|449.11
04:07:31|448.95
04:07:33|448.79
04:07:34|448.91
04:07:35|449.23
04:07:36|448.92
04:07:37|448.76
04:07:39|449.11
04:07:39|449.11
04:07:40|449.11
04:07:41|449.25
04:07:42|449.38
04:07:43|449.28
04:07:45|449.32
04:07:46|449.28
04:07:47|449.24
04:07:48|449.63
04:07:49|449.75
04:07:50|449.79
04:07:50|449.91
04:07:52|449.8
04:07:53|449.96
04:07:53|449.89
04:07:55|449.52
04:07:56|450.01
04:07:57|449.96
04:07:58|449.96
04:07:59|450.06
04:08:00|449.81
04:08:01|449.92
04:08:02|449.81
04:08:03|450.13
04:08:04|450.1
04:08:05|450.11
04:08:06|450.29
04:08:07|450.3
04:08:08|450.46
04:08:09|450.51
04:08:10|450.58
04:08:11|450.52
04:08:12|450.64
04:08:13|450.61
04:08:14|450.44
04:08:15|450.58
04:08:16|450.67
04:08:17|450.27
04:08:18|450.28
04:08:19|450.58
04:08:20|450.48
04:08:21|450.64
04:08:22|450.64
04:08:23|450.64
04:08:24|450.82
04:08:25|450.91
04:08:26|450.55
04:08:27|450.38
04:08:28|450.2
04:08:29|450.19
04:08:30|450.21
04:08:31|450.32
04:08:32|450.28
04:08:33|450.23
04:08:34|450.23
04:08:35|449.99
04:08:36|450.34
04:08:38|450.57
04:08:39|450.64
04:08:40|451.35
04:08:41|451.3
04:08:43|451.23
04:08:43|451.21
04:08:44|451.47
04:08:45|451.33
04:08:47|451.45
04:08:48|451.41
04:08:49|451.61
04:08:50|453.05
04:08:51|453.71
04:08:52|454.01
04:08:54|454.22
04:08:55|454.39
04:08:56|454.11
04:08:57|453.85
04:08:58|454.39
04:08:59|454.4
04:08:59|454.39
04:09:01|454.46
04:09:02|454.74
04:09:02|454.83
04:09:03|454.74
04:09:04|454.71
04:09:05|454.75
04:09:07|454.77
04:09:08|454.85
04:09:08|454.76
04:09:09|454.76
04:09:11|454.76
04:09:12|454.71
04:09:13|454.67
04:09:14|454.6
04:09:14|454.9
04:09:16|454.96
04:09:17|454.94
04:09:17|455.13
04:09:19|455.55
04:09:19|455.37
04:09:21|455.13
04:09:22|454.94
04:09:23|455.05
04:09:23|455.25
04:09:25|455.72
04:09:26|455.39
04:09:27|455.54
04:09:28|456.02
04:09:29|456.
04:09:30|456.08
04:09:31|455.66
04:09:32|456.32
04:09:33|456.05
04:09:34|456.03
04:09:35|456.03
04:09:36|456.33
04:09:37|456.33
04:09:38|456.32
04:09:39|456.06
04:09:41|455.46
04:09:42|455.73
04:09:43|455.74
04:09:44|455.64
04:09:45|455.88
04:09:46|456.33
04:09:47|456.18
04:09:48|456.11
04:09:49|456.25
04:09:50|456.2
04:09:51|456.01
04:09:52|456.11
04:09:53|455.87
04:09:54|455.56
04:09:55|455.95
04:09:56|455.85
04:09:57|455.98
04:09:58|455.68
04:09:59|455.9
04:10:00|455.66
04:10:02|455.47
04:10:02|455.12
04:10:03|455.22
04:10:04|455.23
04:10:05|454.85
04:10:06|454.61
04:10:07|455.01
04:10:08|455.11
04:10:09|455.22
04:10:10|455.03
04:10:11|455.02
04:10:12|454.94
04:10:13|455.58
04:10:14|455.7
04:10:15|455.75
04:10:16|455.4
04:10:17|455.6
04:10:18|455.36
04:10:19|455.56
04:10:20|455.43
04:10:21|455.65
04:10:22|455.46
04:10:23|455.62
04:10:24|455.62
04:10:25|455.24
04:10:26|455.56
04:10:27|455.35
04:10:28|455.56
04:10:29|455.78
04:10:30|455.43
04:10:31|455.57
04:10:32|455.57
04:10:33|455.57
04:10:34|455.24
04:10:36|455.38
04:10:36|455.38
04:10:37|455.73
04:10:38|455.84
04:10:40|455.71
04:10:41|455.01
04:10:42|455.05
04:10:43|455.05
04:10:44|455.21
04:10:44|455.49
04:10:46|455.07
04:10:47|455.82
04:10:48|455.93
04:10:49|455.72
04:10:51|455.91
04:10:51|455.74
04:10:53|455.73
04:10:54|455.
04:10:55|455.02
04:10:55|455.36
04:10:56|455.22
04:10:57|455.5
04:10:58|455.49
04:10:59|455.49
04:11:00|455.35
04:11:02|455.51
04:11:02|455.52
04:11:03|455.23
04:11:04|455.31
04:11:06|454.82
04:11:07|454.79
04:11:08|455.01
04:11:09|455.09
04:11:09|454.94
04:11:11|455.17
04:11:12|455.3
04:11:12|455.2
04:11:14|455.26
04:11:15|454.94
04:11:16|454.94
04:11:17|455.31
04:11:18|455.11
04:11:19|455.12
04:11:20|455.22
04:11:20|455.04
04:11:22|455.2
04:11:23|455.44
04:11:23|455.3
04:11:25|455.3
04:11:26|455.3
04:11:26|455.49
04:11:27|455.46
04:11:29|455.49
04:11:30|455.49
04:11:31|454.82
04:11:32|454.96
04:11:33|455.08
04:11:33|455.01
04:11:35|455.22
04:11:36|455.09
04:11:37|455.62
04:11:37|455.43
04:11:39|455.45
04:11:40|455.42
04:11:41|455.42
04:11:43|455.35
04:11:44|455.05
04:11:45|455.33
04:11:46|455.29
04:11:47|455.02
04:11:47|455.15
04:11:48|455.03
04:11:50|454.95
04:11:50|455.09
04:11:52|455.08
04:11:52|454.9
04:11:54|455.2
04:11:54|455.36
04:11:56|455.08
04:11:56|454.89
04:11:58|454.4
04:11:59|454.37
04:12:00|454.26
04:12:00|454.38
04:12:02|454.
04:12:03|453.98
04:12:04|454.18
04:12:05|454.07
04:12:05|453.93
04:12:07|453.78
04:12:08|454.
04:12:09|454.22
04:12:10|453.98
04:12:11|453.85
04:12:11|453.77
04:12:12|453.47
04:12:13|453.49
04:12:14|453.37
04:12:15|453.38
04:12:16|453.71
04:12:18|453.68
04:12:19|453.5
04:12:19|453.17
04:12:21|453.55
04:12:21|454.18
04:12:23|453.98
04:12:24|453.86
04:12:24|453.6
04:12:25|453.31
04:12:27|453.17
04:12:28|453.19
04:12:29|453.41
04:12:30|453.21
04:12:31|453.2
04:12:32|453.41
04:12:33|453.48
04:12:34|453.48
04:12:34|453.48
04:12:35|453.37
04:12:37|453.37
04:12:38|453.48
04:12:39|453.43
04:12:39|453.23
04:12:41|453.36
04:12:42|453.32
04:12:43|453.56
04:12:44|453.34
04:12:46|453.31
04:12:46|453.28
04:12:47|453.27
04:12:48|453.33
04:12:50|453.21
04:12:51|453.24
04:12:51|453.1
04:12:52|453.32
04:12:54|453.48
04:12:54|453.48
04:12:56|453.85
04:12:57|454.13
04:12:58|454.13
04:12:59|453.94
04:13:00|453.93
04:13:01|453.94
04:13:02|453.78
04:13:03|453.86
04:13:04|453.92
04:13:05|453.74
04:13:06|453.51
04:13:07|453.51
04:13:08|453.65
04:13:09|453.2
04:13:10|453.26
04:13:11|453.19
04:13:12|453.58
04:13:13|453.75
04:13:14|453.6
04:13:15|453.39
04:13:16|453.28
04:13:17|453.12
04:13:18|453.11
04:13:19|453.12
04:13:20|453.4
04:13:21|453.31
04:13:22|453.49
04:13:23|453.49
04:13:24|453.65
04:13:25|453.68
04:13:26|453.65
04:13:27|453.49
04:13:28|453.37
04:13:29|453.81
04:13:30|453.81
04:13:31|454.02
04:13:32|454.02
04:13:33|453.91
04:13:34|453.56
04:13:35|453.88
04:13:37|453.72
04:13:38|453.78
04:13:38|453.15
04:13:39|453.13
04:13:41|453.31
04:13:41|453.39
04:13:43|453.69
04:13:44|453.69
04:13:45|453.69
04:13:46|453.71
04:13:48|453.83
04:13:48|454.12
04:13:49|454.03
04:13:50|454.07
04:13:51|454.14
04:13:52|454.3
04:13:53|454.33
04:13:55|454.33
04:13:55|454.95
04:13:56|454.64
04:13:57|455.
04:13:58|454.84
04:14:00|455.13
04:14:00|455.19
04:14:01|454.93
04:14:02|454.57
04:14:03|454.55
04:14:05|454.9
04:14:05|454.98
04:14:06|455.23
04:14:07|455.15
04:14:08|454.75
04:14:09|454.6
04:14:10|454.78
04:14:11|454.95
04:14:12|454.84
04:14:13|454.62
04:14:14|454.53
04:14:15|454.73
04:14:16|454.86
04:14:17|454.91
04:14:18|454.91
04:14:19|454.95
04:14:20|454.94
04:14:21|454.97
04:14:22|454.96
04:14:23|455.
04:14:24|455.08
04:14:25|454.9
04:14:26|454.94
04:14:27|454.95
04:14:29|455.11
04:14:30|455.13
04:14:31|455.15
04:14:31|455.04
04:14:33|454.94
04:14:33|454.91
04:14:35|454.98
04:14:36|455.
04:14:36|455.2
04:14:37|455.19
04:14:38|455.12
04:14:39|455.4
04:14:41|455.07
04:14:42|455.07
04:14:42|455.09
04:14:44|455.37
04:14:45|455.14
04:14:47|455.41
04:14:47|455.48
04:14:48|455.38
04:14:49|455.38
04:14:50|455.41
04:14:51|455.41
04:14:52|455.53
04:14:53|455.42
04:14:54|455.47
04:14:55|455.6
04:14:56|455.81
04:14:57|455.89
04:14:58|455.75
04:14:59|455.77
04:15:00|455.96
04:15:01|455.96
04:15:02|455.74
04:15:04|455.72
04:15:04|455.93
04:15:05|455.77
04:15:06|455.76
04:15:07|455.76
04:15:08|455.76
04:15:10|455.55
04:15:11|455.71
04:15:12|455.58
04:15:12|455.98
04:15:13|455.99
04:15:14|455.87
04:15:15|455.99
04:15:17|455.76
04:15:17|455.5
04:15:18|455.49
04:15:19|455.64
04:15:20|455.56
04:15:21|455.52
04:15:22|455.49
04:15:23|455.37
04:15:25|455.2
04:15:26|455.35
04:15:26|455.35
04:15:28|455.27
04:15:28|455.25
04:15:29|455.25
04:15:30|455.03
04:15:32|455.02
04:15:33|455.09
04:15:33|454.89
04:15:34|454.91
04:15:35|454.84
04:15:36|454.45
04:15:37|454.42
04:15:38|455.
04:15:39|454.59
04:15:41|454.35
04:15:42|454.58
04:15:42|454.41
04:15:43|454.26
04:15:45|454.43
04:15:46|454.43
04:15:47|453.74
04:15:49|453.74
04:15:50|453.75
04:15:50|454.07
04:15:51|454.15
04:15:52|454.15
04:15:54|454.03
04:15:55|454.01
04:15:55|453.29
04:15:56|453.81
04:15:58|453.64
04:15:59|453.73
04:16:00|453.55
04:16:00|453.97
04:16:02|453.98
04:16:03|453.73
04:16:03|453.88
04:16:05|453.88
04:16:06|453.73
04:16:06|453.87
04:16:07|453.48
04:16:09|453.11
04:16:10|453.11
04:16:11|453.26
04:16:12|453.62
04:16:13|453.75
04:16:14|453.54
04:16:15|453.48
04:16:16|453.33
04:16:17|453.33
04:16:17|453.33
04:16:19|453.24
04:16:19|453.37
04:16:21|453.37
04:16:22|453.38
04:16:23|453.26
04:16:23|453.4
04:16:25|453.53
04:16:25|453.35
04:16:27|453.32
04:16:28|453.34
04:16:29|453.3
04:16:30|453.3
04:16:31|453.45
04:16:32|453.3
04:16:33|453.11
04:16:34|453.11
04:16:35|453.17
04:16:36|453.21
04:16:37|453.3
04:16:38|453.11
04:16:39|452.96
04:16:40|452.83
04:16:40|452.92
04:16:42|452.92
04:16:43|452.78
04:16:43|452.78
04:16:44|452.7
04:16:46|452.82
04:16:48|452.92
04:16:48|452.79
04:16:50|452.74
04:16:51|452.87
04:16:52|452.74
04:16:53|452.85
04:16:54|452.73
04:16:55|452.69
04:16:56|452.66
04:16:57|452.8
04:16:58|452.7
04:17:00|452.33
04:17:00|452.33
04:17:01|452.53
04:17:02|452.36
04:17:03|452.36
04:17:04|452.73
04:17:05|452.74
04:17:06|452.74
04:17:08|452.75
04:17:09|452.75
04:17:09|452.81
04:17:10|452.81
04:17:11|452.81
04:17:13|452.77
04:17:14|452.77
04:17:15|452.77
04:17:16|452.75
04:17:16|452.56
04:17:18|452.56
04:17:18|452.56
04:17:20|452.36
04:17:20|452.55
04:17:21|452.53
04:17:23|452.56
04:17:23|452.58
04:17:25|452.55
04:17:25|452.37
04:17:26|452.55
04:17:27|452.23
04:17:29|452.24
04:17:29|452.24
04:17:30|451.82
04:17:32|451.88
04:17:33|451.77
04:17:34|451.64
04:17:35|451.21
04:17:36|451.41
04:17:37|451.11
04:17:37|451.18
04:17:38|451.2
04:17:39|451.28
04:17:41|451.28
04:17:42|451.43
04:17:42|451.43
04:17:43|451.38
04:17:44|451.04
04:17:45|451.1
04:17:47|451.37
04:17:48|451.46
04:17:48|451.29
04:17:49|451.13
04:17:51|451.38
04:17:53|451.55
04:17:53|451.55
04:17:54|451.39
04:17:55|451.51
04:17:56|451.3
04:17:57|451.18
04:17:58|451.31
04:17:59|451.3
04:18:00|451.2
04:18:01|450.95
04:18:02|450.95
04:18:03|451.25
04:18:05|451.54
04:18:05|451.2
04:18:06|451.16
04:18:07|451.35
04:18:08|451.35
04:18:10|451.35
04:18:11|451.35
04:18:12|451.16
04:18:12|451.16
04:18:14|451.16
04:18:15|451.36
04:18:16|451.72
04:18:16|451.72
04:18:18|451.45
04:18:18|451.37
04:18:19|451.36
04:18:20|451.5
04:18:21|451.26
04:18:22|451.25
04:18:24|450.77
04:18:25|450.74
04:18:26|450.89
04:18:27|451.4
04:18:28|451.43
04:18:28|451.41
04:18:29|451.2
04:18:30|451.1
04:18:32|451.09
04:18:33|450.95
04:18:34|450.88
04:18:35|450.89
04:18:36|450.85
04:18:37|451.09
04:18:38|450.92
04:18:39|450.92
04:18:40|450.81
04:18:41|450.81
04:18:42|451.1
04:18:43|450.76
04:18:44|450.64
04:18:45|450.63
04:18:46|450.65
04:18:48|450.48
04:18:49|450.56
04:18:50|450.27
04:18:51|450.33
04:18:52|450.03
04:18:53|450.
04:18:54|450.02
04:18:55|450.08
04:18:56|449.86
04:18:57|449.98
04:18:58|449.98
04:18:59|449.89
04:19:00|449.89
04:19:01|449.99
04:19:02|449.88
04:19:03|449.87
04:19:04|449.62
04:19:05|449.62
04:19:06|449.76
04:19:07|449.82
04:19:08|449.82
04:19:09|449.72
04:19:10|449.65
04:19:11|449.67
04:19:12|449.61
04:19:13|449.38
04:19:14|449.44
04:19:15|449.74
04:19:16|449.89
04:19:17|450.05
04:19:19|449.83
04:19:20|449.86
04:19:20|450.12
04:19:21|450.09
04:19:22|450.17
04:19:23|450.31
04:19:25|450.53
04:19:25|450.64
04:19:26|450.67
04:19:27|450.67
04:19:28|450.69
04:19:29|450.69
04:19:30|450.55
04:19:31|450.68
04:19:32|450.68
04:19:33|450.69
04:19:34|450.4
04:19:35|450.62
04:19:36|450.98
04:19:37|450.94
04:19:38|450.48
04:19:39|450.48
04:19:41|450.48
04:19:41|450.54
04:19:42|450.47
04:19:43|450.66
04:19:44|450.84
04:19:45|450.5
04:19:46|450.5
04:19:47|450.48
04:19:49|450.71
04:19:50|450.67
04:19:51|450.71
04:19:53|450.71
04:19:54|450.68
04:19:55|450.68
04:19:56|450.86
04:19:57|450.99
04:19:58|450.99
04:19:58|450.87
04:20:00|450.89
04:20:01|451.
04:20:02|451.01
04:20:03|451.08
04:20:04|451.19
04:20:05|451.33
04:20:06|451.91
04:20:07|451.49
04:20:08|451.49
04:20:09|451.66
04:20:10|451.98
04:20:11|452.18
04:20:12|452.78
04:20:13|451.94
04:20:14|452.38
04:20:15|452.28
04:20:16|452.16
04:20:17|452.32
04:20:18|452.28
04:20:19|452.52
04:20:20|452.52
04:20:21|452.42
04:20:22|452.5
04:20:23|452.61
04:20:24|452.47
04:20:25|452.19
04:20:26|452.6
04:20:27|452.92
04:20:28|452.93
04:20:29|452.93
04:20:30|452.9
04:20:31|452.63
04:20:32|452.73
04:20:33|452.77
04:20:34|452.79
04:20:35|452.79
04:20:36|452.85
04:20:37|452.39
04:20:38|452.69
04:20:39|452.63
04:20:40|452.63
04:20:41|452.61
04:20:42|452.58
04:20:43|452.38
04:20:44|452.51
04:20:45|452.36
04:20:46|452.46
04:20:47|452.24
04:20:48|452.24
04:20:49|452.21
04:20:50|452.28
04:20:51|452.24
04:20:52|451.86
04:20:53|452.2
04:20:54|452.05
04:20:55|452.07
04:20:56|452.35
04:20:57|452.36
04:20:58|452.22
04:20:59|452.11
04:21:01|452.35
04:21:01|452.54
04:21:02|452.29
04:21:03|452.34
04:21:04|452.35
04:21:05|452.01
04:21:06|452.15
04:21:07|451.86
04:21:08|452.03
04:21:09|452.44
04:21:10|452.18
04:21:11|452.29
04:21:12|452.68
04:21:14|452.48
04:21:15|452.4
04:21:16|452.52
04:21:17|452.68
04:21:18|452.41
04:21:19|452.41
04:21:19|452.41
04:21:20|452.42
04:21:21|452.54
04:21:22|452.37
04:21:23|452.37
04:21:24|452.49
04:21:25|452.03
04:21:26|452.07
04:21:28|452.16
04:21:28|452.4
04:21:29|452.4
04:21:30|452.2
04:21:32|452.19
04:21:33|452.22
04:21:33|452.02
04:21:34|452.02
04:21:35|452.39
04:21:37|452.18
04:21:37|452.31
04:21:38|452.31
04:21:40|452.36
04:21:40|452.33
04:21:41|452.33
04:21:42|452.36
04:21:44|452.35
04:21:44|452.35
04:21:45|452.09
04:21:46|451.99
04:21:47|451.98
04:21:48|451.98
04:21:49|452.19
04:21:51|452.29
04:21:52|452.29
04:21:54|452.03
04:21:55|452.05
04:21:56|452.13
04:21:57|452.1
04:21:58|452.1
04:21:59|452.1
04:22:01|452.1
04:22:01|451.94
04:22:03|452.18
04:22:04|452.01
04:22:05|452.01
04:22:06|451.98
04:22:06|452.05
04:22:08|452.1
04:22:09|452.1
04:22:10|452.1
04:22:11|452.04
04:22:12|451.96
04:22:13|452.07
04:22:13|452.07
04:22:15|452.1
04:22:15|452.09
04:22:17|452.03
04:22:18|452.16
04:22:19|452.37
04:22:20|452.17
04:22:21|452.15
04:22:21|452.12
04:22:23|452.09
04:22:24|452.05
04:22:25|452.04
04:22:26|451.99
04:22:26|451.87
04:22:28|451.99
04:22:29|451.88
04:22:29|451.97
04:22:31|451.89
04:22:32|451.33
04:22:33|451.4
04:22:34|451.35
04:22:35|451.33
04:22:35|451.12
04:22:37|450.99
04:22:38|450.75
04:22:39|450.81
04:22:40|451.33
04:22:41|451.32
04:22:41|451.58
04:22:43|451.43
04:22:43|451.31
04:22:44|451.29
04:22:45|451.28
04:22:47|451.45
04:22:47|451.59
04:22:49|451.67
04:22:50|451.64
04:22:51|451.31
04:22:52|451.01
04:22:54|450.93
04:22:55|451.17
04:22:56|451.17
04:22:57|450.99
04:22:58|450.98
04:22:59|450.94
04:23:00|450.94
04:23:01|451.33
04:23:03|451.15
04:23:04|451.31
04:23:04|451.35
04:23:06|451.2
04:23:07|451.19
04:23:07|451.32
04:23:09|451.32
04:23:09|451.36
04:23:11|451.36
04:23:12|451.36
04:23:13|451.36
04:23:14|451.58
04:23:15|451.43
04:23:16|451.82
04:23:17|451.92
04:23:18|451.96
04:23:19|452.14
04:23:20|452.14
04:23:21|452.1
04:23:22|451.96
04:23:23|452.07
04:23:24|452.35
04:23:25|452.26
04:23:26|452.38
04:23:27|452.13
04:23:28|452.24
04:23:29|452.21
04:23:30|452.14
04:23:31|452.22
04:23:32|452.3
04:23:33|452.21
04:23:34|452.23
04:23:35|452.24
04:23:36|452.6
04:23:37|452.42
04:23:38|452.5
04:23:39|452.48
04:23:40|452.48
04:23:41|452.48
04:23:42|452.33
04:23:43|452.37
04:23:44|452.42
04:23:45|452.47
04:23:46|452.4
04:23:47|452.41
04:23:48|452.23
04:23:49|452.02
04:23:50|452.01
04:23:51|451.94
04:23:52|452.41
04:23:53|452.13
04:23:55|452.13
04:23:56|451.89
04:23:57|452.01
04:23:58|451.83
04:23:59|451.84
04:24:00|451.75
04:24:01|451.7
04:24:02|451.45
04:24:03|451.45
04:24:04|451.49
04:24:05|451.78
04:24:06|451.44
04:24:07|452.05
04:24:08|451.81
04:24:09|451.82
04:24:10|451.75
04:24:11|451.74
04:24:12|451.51
04:24:13|451.36
04:24:14|451.35
04:24:15|451.58
04:24:17|451.51
04:24:18|451.59
04:24:18|451.39
04:24:19|451.36
04:24:20|451.36
04:24:22|451.56
04:24:23|451.48
04:24:23|450.97
04:24:25|451.42
04:24:25|451.21
04:24:26|451.12
04:24:27|450.88
04:24:28|450.8
04:24:29|450.78
04:24:30|450.5
04:24:31|450.5
04:24:33|450.56
04:24:33|450.72
04:24:34|450.85
04:24:35|450.91
04:24:36|450.92
04:24:37|450.93
04:24:38|450.82
04:24:39|450.74
04:24:40|450.63
04:24:41|450.39
04:24:42|450.58
04:24:43|450.19
04:24:44|450.36
04:24:46|450.18
04:24:47|450.35
04:24:47|450.34
04:24:48|450.4
04:24:49|450.4
04:24:50|450.49
04:24:51|450.43
04:24:52|450.43
04:24:54|450.43
04:24:55|450.54
04:24:57|450.58
04:24:58|450.73
04:24:59|450.57
04:25:00|450.48
04:25:01|450.
04:25:02|449.39
04:25:03|449.38
04:25:04|449.77
04:25:05|449.9
04:25:06|449.94
04:25:07|449.94
04:25:08|450.47
04:25:10|450.68
04:25:10|450.24
04:25:11|450.12
04:25:12|450.24
04:25:13|450.24
04:25:14|449.95
04:25:15|450.01
04:25:16|450.02
04:25:18|450.02
04:25:18|449.91
04:25:19|449.98
04:25:20|450.09
04:25:21|450.21
04:25:22|450.1
04:25:23|450.08
04:25:24|450.08
04:25:25|450.11
04:25:26|450.11
04:25:27|449.95
04:25:29|450.33
04:25:29|450.33
04:25:30|450.33
04:25:31|449.84
04:25:32|449.74
04:25:33|449.47
04:25:34|449.33
04:25:35|449.18
04:25:36|449.35
04:25:37|449.5
04:25:38|449.63
04:25:39|449.75
04:25:40|449.71
04:25:41|449.71
04:25:42|449.72
04:25:43|449.69
04:25:44|449.49
04:25:45|449.46
04:25:46|449.4
04:25:47|449.4
04:25:48|449.28
04:25:49|449.39
04:25:50|449.39
04:25:51|449.39
04:25:52|449.39
04:25:54|449.29
04:25:55|449.23
04:25:56|449.01
04:25:57|449.06
04:25:58|448.92
04:25:59|448.75
04:26:00|448.75
04:26:02|448.51
04:26:02|447.62
04:26:04|447.75
04:26:04|447.68
04:26:06|448.19
04:26:07|448.19
04:26:08|448.41
04:26:09|448.43
04:26:10|448.38
04:26:11|448.19
04:26:12|448.39
04:26:13|448.76
04:26:14|448.43
04:26:16|448.
04:26:16|446.26
04:26:18|446.55
04:26:19|447.04
04:26:20|447.32
04:26:21|447.33
04:26:21|447.02
04:26:23|446.83
04:26:23|447.22
04:26:25|447.22
04:26:25|447.37
04:26:26|446.4
04:26:27|446.32
04:26:28|446.91
04:26:30|447.08
04:26:30|447.32
04:26:32|447.22
04:26:32|446.98
04:26:34|447.14
04:26:35|447.17
04:26:36|447.17
04:26:37|446.9
04:26:38|447.15
04:26:39|447.13
04:26:40|447.47
04:26:41|447.7
04:26:42|447.79
04:26:43|447.7
04:26:44|447.79
04:26:45|448.08
04:26:46|449.1
04:26:47|448.88
04:26:48|448.94
04:26:49|448.36
04:26:50|448.26
04:26:51|448.3
04:26:52|448.12
04:26:53|448.08
04:26:54|448.37
04:26:55|448.47
04:26:57|448.77
04:26:58|448.67
04:26:59|448.47
04:27:00|448.28
04:27:01|448.28
04:27:02|448.22
04:27:03|447.97
04:27:04|447.98
04:27:05|447.82
04:27:06|447.82
04:27:07|447.64
04:27:08|448.01
04:27:09|448.03
04:27:10|448.03
04:27:12|448.16
04:27:12|448.16
04:27:13|448.09
04:27:14|448.09
04:27:15|448.09
04:27:16|448.09
04:27:17|447.9
04:27:18|446.89
04:27:19|447.09
04:27:20|447.2
04:27:21|447.2
04:27:22|447.65
04:27:23|447.7
04:27:24|447.52
04:27:25|447.7
04:27:26|447.23
04:27:27|447.55
04:27:28|447.77
04:27:29|447.69
04:27:30|447.69
04:27:31|448.33
04:27:32|448.41
04:27:33|448.2
04:27:34|448.49
04:27:35|448.7
04:27:36|448.7
04:27:37|448.7
04:27:38|448.7
04:27:39|448.7
04:27:40|448.58
04:27:41|448.49
04:27:42|448.92
04:27:43|448.81
04:27:44|448.86
04:27:45|448.65
04:27:46|448.6
04:27:47|448.48
04:27:48|448.77
04:27:49|448.58
04:27:50|448.3
04:27:51|448.3
04:27:52|448.48
04:27:53|448.61
04:27:54|448.61
04:27:55|448.2
04:27:57|448.23
04:27:58|448.64
04:27:59|448.93
04:28:00|448.55
04:28:01|448.58
04:28:03|448.45
04:28:03|448.38
04:28:04|448.64
04:28:05|448.64
04:28:06|448.64
04:28:07|448.64
04:28:08|448.51
04:28:09|448.57
04:28:10|448.57
04:28:11|448.57
04:28:12|448.57
04:28:13|448.51
04:28:14|448.22
04:28:15|447.67
04:28:16|447.74
04:28:17|447.83
04:28:18|448.08
04:28:19|448.08
04:28:20|448.08
04:28:21|448.08
04:28:22|448.08
04:28:23|448.07
04:28:24|448.07
04:28:25|447.55
04:28:26|447.55
04:28:27|447.67
04:28:28|447.67
04:28:29|447.5
04:28:30|447.64
04:28:31|447.6
04:28:32|447.59
04:28:33|447.54
04:28:34|447.42
04:28:35|447.12
04:28:36|447.46
04:28:37|447.41
04:28:38|447.49
04:28:39|447.78
04:28:40|447.36
04:28:41|447.51
04:28:42|447.5
04:28:43|447.19
04:28:44|447.19
04:28:45|447.31
04:28:46|447.16
04:28:47|447.17
04:28:48|447.22
04:28:49|447.36
04:28:50|447.37
04:28:51|447.29
04:28:52|447.16
04:28:53|447.19
04:28:54|446.96
04:28:55|446.62
04:28:56|446.77
04:28:58|446.84
04:28:59|446.71
04:29:00|446.78
04:29:01|447.13
04:29:03|447.03
04:29:04|447.25
04:29:05|447.05
04:29:06|447.06
04:29:06|446.98
04:29:07|446.98
04:29:08|447.37
04:29:09|447.28
04:29:10|447.25
04:29:11|447.27
04:29:13|447.27
04:29:14|447.27
04:29:15|447.05
04:29:16|447.25
04:29:17|447.29
04:29:17|447.31
04:29:19|447.31
04:29:20|447.36
04:29:21|447.22
04:29:22|446.87
04:29:23|446.79
04:29:24|446.69
04:29:25|446.69
04:29:26|446.9
04:29:27|447.25
04:29:28|447.25
04:29:29|447.47
04:29:30|447.47
04:29:30|447.26
04:29:32|447.
04:29:33|447.
04:29:34|446.93
04:29:35|446.95
04:29:36|446.94
04:29:37|446.91
04:29:38|447.17
04:29:39|447.17
04:29:40|447.12
04:29:41|447.12
04:29:42|447.09
04:29:43|447.2
04:29:44|447.2
04:29:45|447.2
04:29:46|447.2
04:29:47|447.2
04:29:48|447.35
04:29:49|447.35
04:29:50|447.44
04:29:51|447.41
04:29:52|447.
04:29:53|446.97
04:29:54|446.88
04:29:55|446.95
04:29:56|447.11
04:29:57|447.11
04:29:59|446.99
04:30:00|446.99
04:30:01|446.79
04:30:01|446.81
04:30:03|446.75
04:30:04|446.75
04:30:05|446.67
04:30:05|446.74
04:30:07|446.58
04:30:08|446.51
04:30:09|446.51
04:30:09|446.73
04:30:11|446.73
04:30:11|446.48
04:30:13|446.66
04:30:14|446.67
04:30:14|446.29
04:30:16|446.57
04:30:17|446.32
04:30:18|446.39
04:30:18|446.22
04:30:19|446.17
04:30:20|445.88
04:30:21|445.97
04:30:23|445.95
04:30:23|445.65
04:30:25|445.77
04:30:26|445.78
04:30:27|445.64
04:30:27|445.5
04:30:29|445.41
04:30:30|445.36
04:30:31|445.21
04:30:32|445.37
04:30:33|445.24
04:30:34|445.38
04:30:35|445.38
04:30:35|445.34
04:30:36|445.77
04:30:37|445.56
04:30:38|445.88
04:30:40|445.65
04:30:41|445.7
04:30:42|445.67
04:30:43|445.67
04:30:44|445.59
04:30:45|445.49
04:30:46|445.33
04:30:47|445.25
04:30:48|445.52
04:30:49|445.27
04:30:50|445.48
04:30:51|445.52
04:30:52|445.2
04:30:53|445.48
04:30:54|445.43
04:30:55|445.48
04:30:56|445.49
04:30:57|445.37
04:30:58|445.32
04:30:59|445.28
04:31:00|445.29
04:31:01|445.19
04:31:02|445.48
04:31:03|445.42
04:31:04|445.65
04:31:05|445.38
04:31:06|445.2
04:31:07|445.4
04:31:08|445.12
04:31:10|445.11
04:31:10|444.95
04:31:12|444.82
04:31:12|444.83
04:31:13|444.85
04:31:14|444.91
04:31:15|444.85
04:31:16|444.92
04:31:17|444.82
04:31:18|444.67
04:31:19|443.89
04:31:20|444.08
04:31:21|443.92
04:31:22|444.
04:31:23|444.02
04:31:24|444.02
04:31:25|443.78
04:31:26|443.81
04:31:27|443.82
04:31:28|443.97
04:31:29|444.18
04:31:30|444.03
04:31:31|443.62
04:31:33|443.37
04:31:33|443.4
04:31:34|442.93
04:31:35|442.78
04:31:36|442.86
04:31:37|443.12
04:31:38|443.09
04:31:39|443.29
04:31:40|443.48
04:31:41|443.33
04:31:42|443.24
04:31:43|443.8
04:31:44|443.86
04:31:45|443.63
04:31:46|443.63
04:31:48|443.89
04:31:49|444.08
04:31:49|444.09
04:31:50|443.98
04:31:51|444.24
04:31:52|444.68
04:31:53|444.8
04:31:54|444.51
04:31:55|444.57
04:31:57|444.57
04:31:57|444.14
04:31:58|444.52
04:32:00|444.29
04:32:00|444.63
04:32:02|444.63
04:32:03|444.34
04:32:04|444.34
04:32:05|444.5
04:32:06|444.14
04:32:07|444.13
04:32:08|444.29
04:32:09|444.28
04:32:10|444.29
04:32:11|444.42
04:32:12|444.37
04:32:13|444.13
04:32:14|444.22
04:32:15|444.31
04:32:16|444.34
04:32:17|444.26
04:32:19|444.26
04:32:19|444.16
04:32:20|444.1
04:32:21|443.97
04:32:23|444.1
04:32:23|444.41
04:32:24|444.33
04:32:25|444.48
04:32:26|444.59
04:32:27|444.45
04:32:28|444.42
04:32:29|444.69
04:32:30|444.69
04:32:31|444.41
04:32:32|444.42
04:32:34|444.32
04:32:34|444.41
04:32:35|444.45
04:32:36|444.54
04:32:37|444.28
04:32:38|444.03
04:32:39|444.29
04:32:40|444.17
04:32:41|444.29
04:32:42|444.27
04:32:43|444.
04:32:45|444.07
04:32:45|443.87
04:32:46|443.87
04:32:47|444.33
04:32:48|444.27
04:32:49|444.35
04:32:50|444.75
04:32:51|444.58
04:32:52|444.43
04:32:53|444.45
04:32:54|444.45
04:32:55|444.35
04:32:56|444.29
04:32:57|443.9
04:32:58|443.81
04:32:59|444.28
04:33:00|444.52
04:33:02|444.33
04:33:03|444.27
04:33:04|444.29
04:33:05|444.31
04:33:06|444.21
04:33:08|444.36
04:33:08|444.2
04:33:09|444.08
04:33:10|443.92
04:33:12|443.9
04:33:12|443.68
04:33:14|444.48
04:33:14|444.22
04:33:16|444.32
04:33:16|444.32
04:33:18|444.3
04:33:19|444.15
04:33:19|444.25
04:33:20|444.25
04:33:22|444.25
04:33:23|444.3
04:33:23|444.22
04:33:24|444.19
04:33:25|444.48
04:33:27|444.22
04:33:28|444.18
04:33:28|444.2
04:33:29|443.95
04:33:31|444.28
04:33:31|444.59
04:33:32|444.17
04:33:33|444.43
04:33:35|444.6
04:33:35|444.34
04:33:36|444.65
04:33:37|444.48
04:33:39|444.18
04:33:39|444.06
04:33:41|444.25
04:33:41|444.29
04:33:42|444.49
04:33:43|444.49
04:33:45|444.33
04:33:45|444.25
04:33:46|444.28
04:33:48|444.21
04:33:49|444.08
04:33:49|443.92
04:33:51|443.89
04:33:52|443.45
04:33:52|443.59
04:33:53|443.73
04:33:54|443.84
04:33:56|443.74
04:33:57|443.63
04:33:57|443.45
04:33:58|443.44
04:33:59|443.44
04:34:00|443.72
04:34:02|443.72
04:34:03|443.72
04:34:04|443.8
04:34:05|443.8
04:34:07|443.8
04:34:07|443.52
04:34:08|443.71
04:34:09|443.71
04:34:10|443.49
04:34:11|443.59
04:34:12|443.52
04:34:14|443.62
04:34:15|443.
04:34:16|443.46
04:34:16|443.46
04:34:17|443.54
04:34:19|443.41
04:34:19|443.31
04:34:20|443.31
04:34:21|443.54
04:34:22|443.54
04:34:23|443.61
04:34:25|443.57
04:34:26|443.38
04:34:26|443.49
04:34:28|443.71
04:34:29|443.54
04:34:29|444.02
04:34:30|444.61
04:34:31|444.75
04:34:32|444.7
04:34:33|444.44
04:34:34|444.84
04:34:36|444.72
04:34:37|444.71
04:34:38|444.83
04:34:38|444.71
04:34:39|445.
04:34:41|445.26
04:34:41|445.28
04:34:42|445.36
04:34:43|445.44
04:34:45|445.33
04:34:45|445.21
04:34:46|445.35
04:34:47|445.28
04:34:48|445.36
04:34:49|445.2
04:34:51|445.12
04:34:51|445.32
04:34:52|445.1
04:34:54|445.12
04:34:54|445.24
04:34:56|445.11
04:34:57|445.49
04:34:57|445.61
04:34:58|445.61
04:35:00|445.85
04:35:01|445.66
04:35:01|445.77
04:35:03|445.74
04:35:04|445.63
04:35:05|445.35
04:35:07|445.7
04:35:08|445.49
04:35:09|445.73
04:35:09|445.73
04:35:11|445.26
04:35:12|445.44
04:35:13|445.01
04:35:13|445.12
04:35:14|444.74
04:35:16|445.12
04:35:17|445.03
04:35:18|444.85
04:35:19|444.91
04:35:21|444.68
04:35:21|444.4
04:35:22|444.84
04:35:23|444.9
04:35:24|444.65
04:35:25|444.89
04:35:26|444.67
04:35:27|444.73
04:35:28|444.77
04:35:29|444.62
04:35:30|444.66
04:35:31|444.5
04:35:32|444.67
04:35:33|444.75
04:35:34|444.54
04:35:35|444.18
04:35:36|444.5
04:35:37|444.48
04:35:38|444.48
04:35:39|444.17
04:35:40|444.28
04:35:41|444.57
04:35:42|444.48
04:35:43|444.38
04:35:44|444.44
04:35:45|444.41
04:35:46|444.62
04:35:47|444.75
04:35:48|444.64
04:35:49|444.21
04:35:50|444.36
04:35:51|444.16
04:35:52|444.47
04:35:53|444.31
04:35:54|444.08
04:35:55|443.77
04:35:56|444.16
04:35:57|443.86
04:35:58|443.79
04:35:59|443.94
04:36:00|444.21
04:36:01|443.9
04:36:02|443.76
04:36:03|443.82
04:36:05|444.04
04:36:06|443.79
04:36:07|443.8
04:36:09|443.86
04:36:09|443.86
04:36:10|443.86
04:36:11|443.86
04:36:13|443.9
04:36:14|443.63
04:36:14|443.64
04:36:15|443.79
04:36:16|443.64
04:36:17|443.64
04:36:19|443.7
04:36:20|443.44
04:36:20|443.4
04:36:22|443.46
04:36:22|443.26
04:36:24|443.4
04:36:25|443.35
04:36:26|443.55
04:36:27|443.09
04:36:28|443.
04:36:29|442.86
04:36:30|442.87
04:36:31|443.07
04:36:32|442.59
04:36:33|442.58
04:36:34|442.72
04:36:35|442.52
04:36:36|442.66
04:36:37|442.51
04:36:39|442.52
04:36:39|442.54
04:36:40|441.91
04:36:41|441.88
04:36:42|441.92
04:36:43|441.93
04:36:44|442.29
04:36:45|442.29
04:36:46|442.04
04:36:47|442.04
04:36:48|442.29
04:36:49|442.85
04:36:50|442.88
04:36:51|442.66
04:36:52|442.4
04:36:53|442.38
04:36:54|442.67
04:36:55|442.89
04:36:56|443.
04:36:57|443.
04:36:58|442.51
04:36:59|442.63
04:37:00|442.63
04:37:01|442.47
04:37:03|442.32
04:37:03|442.16
04:37:04|441.94
04:37:06|442.33
04:37:07|442.33
04:37:08|442.4
04:37:09|442.26
04:37:10|442.3
04:37:12|442.18
04:37:12|442.13
04:37:14|442.12
04:37:15|442.36
04:37:16|442.38
04:37:16|442.25
04:37:18|442.1
04:37:19|441.99
04:37:20|442.15
04:37:21|442.06
04:37:22|442.05
04:37:23|442.
04:37:24|441.92
04:37:25|441.9
04:37:26|441.99
04:37:27|442.29
04:37:28|442.45
04:37:29|442.19
04:37:30|442.
04:37:31|442.24
04:37:32|441.98
04:37:33|441.95
04:37:34|441.9
04:37:35|441.99
04:37:36|441.74
04:37:37|441.63
04:37:38|441.56
04:37:39|441.61
04:37:40|441.51
04:37:41|441.35
04:37:42|441.55
04:37:43|441.35
04:37:44|441.51
04:37:45|441.68
04:37:46|441.71
04:37:47|441.54
04:37:48|441.54
04:37:49|441.54
04:37:50|441.67
04:37:51|441.73
04:37:52|441.57
04:37:53|441.56
04:37:54|441.79
04:37:55|441.55
04:37:56|441.88
04:37:57|441.59
04:37:58|441.6
04:37:59|441.6
04:38:00|441.6
04:38:01|441.74
04:38:02|441.63
04:38:03|441.61
04:38:04|441.6
04:38:05|441.66
04:38:06|441.72
04:38:08|441.77
04:38:09|441.85
04:38:10|441.67
04:38:10|441.68
04:38:11|441.55
04:38:13|441.57
04:38:14|441.59
04:38:14|441.37
04:38:16|441.45
04:38:17|441.24
04:38:18|441.26
04:38:19|441.55
04:38:20|441.55
04:38:21|441.35
04:38:22|441.32
04:38:23|441.41
04:38:24|441.52
04:38:25|441.56
04:38:26|441.55
04:38:27|441.57
04:38:28|441.53
04:38:29|441.62
04:38:30|441.59
04:38:31|441.59
04:38:32|441.5
04:38:33|441.57
04:38:34|441.32
04:38:34|441.53
04:38:36|441.53
04:38:36|441.32
04:38:37|441.35
04:38:39|441.48
04:38:39|441.48
04:38:40|441.46
04:38:41|441.46
04:38:43|441.53
04:38:43|441.63
04:38:45|441.4
04:38:46|441.63
04:38:46|441.52
04:38:48|441.79
04:38:48|441.76
04:38:50|441.89
04:38:51|441.98
04:38:52|441.99
04:38:53|441.84
04:38:54|442.
04:38:55|441.8
04:38:56|441.86
04:38:57|441.82
04:38:58|441.58
04:38:59|441.65
04:39:00|441.32
04:39:01|441.51
04:39:02|441.48
04:39:03|441.76
04:39:04|441.52
04:39:05|441.55
04:39:05|441.52
04:39:06|441.3
04:39:08|441.36
04:39:10|441.57
04:39:11|441.69
04:39:11|441.69
04:39:13|441.97
04:39:14|441.93
04:39:15|441.78
04:39:16|441.58
04:39:17|441.67
04:39:18|441.42
04:39:19|441.45
04:39:20|441.49
04:39:22|441.57
04:39:22|441.43
04:39:23|441.35
04:39:24|441.43
04:39:25|441.37
04:39:27|441.47
04:39:28|441.51
04:39:28|441.66
04:39:30|441.42
04:39:30|441.59
04:39:31|441.66
04:39:33|441.56
04:39:34|441.72
04:39:35|441.61
04:39:36|441.55
04:39:36|441.58
04:39:38|441.36
04:39:39|441.36
04:39:40|441.4
04:39:40|441.36
04:39:42|441.46
04:39:42|441.46
04:39:43|441.36
04:39:45|441.36
04:39:45|441.36
04:39:47|441.46
04:39:47|441.32
04:39:48|441.36
04:39:50|441.33
04:39:50|441.31
04:39:52|441.39
04:39:53|441.39
04:39:54|441.96
04:39:55|442.21
04:39:56|441.74
04:39:57|441.37
04:39:58|441.42
04:39:59|441.26
04:40:00|441.54
04:40:01|441.29
04:40:02|441.46
04:40:03|441.57
04:40:04|441.6
04:40:05|441.66
04:40:06|441.68
04:40:07|441.69
04:40:08|441.45
04:40:10|441.49
04:40:11|441.52
04:40:12|441.65
04:40:12|442.04
04:40:14|442.26
04:40:15|442.24
04:40:16|442.25
04:40:17|442.32
04:40:18|442.24
04:40:19|442.16
04:40:20|442.48
04:40:21|442.35
04:40:22|442.35
04:40:23|442.35
04:40:24|442.11
04:40:25|441.94
04:40:26|441.94
04:40:27|441.45
04:40:28|441.55
04:40:29|441.55
04:40:30|441.61
04:40:31|441.6
04:40:32|441.93
04:40:33|441.95
04:40:34|441.95
04:40:35|441.94
04:40:36|442.01
04:40:37|442.95
04:40:38|442.74
04:40:39|442.52
04:40:40|442.75
04:40:41|443.01
04:40:42|442.84
04:40:43|442.84
04:40:44|442.82
04:40:45|442.82
04:40:46|442.97
04:40:47|442.97
04:40:48|442.94
04:40:49|442.85
04:40:50|442.75
04:40:51|442.47
04:40:52|442.75
04:40:53|442.35
04:40:54|442.04
04:40:55|441.78
04:40:56|441.87
04:40:57|442.22
04:40:58|442.15
04:40:59|442.3
04:41:00|441.75
04:41:01|441.75
04:41:02|441.85
04:41:03|441.93
04:41:04|441.93
04:41:05|441.8
04:41:06|442.03
04:41:07|442.2
04:41:08|442.1
04:41:10|441.79
04:41:11|441.93
04:41:12|441.83
04:41:14|442.
04:41:14|442.01
04:41:15|442.
04:41:16|442.
04:41:17|442.04
04:41:18|442.04
04:41:19|442.17
04:41:20|442.17
04:41:21|442.01
04:41:22|442.01
04:41:23|441.94
04:41:24|441.95
04:41:25|441.82
04:41:26|441.84
04:41:27|441.95
04:41:28|441.86
04:41:29|441.7
04:41:30|441.73
04:41:32|441.69
04:41:32|441.51
04:41:33|441.78
04:41:35|442.14
04:41:35|442.15
04:41:36|442.07
04:41:38|442.
04:41:39|441.96
04:41:39|442.11
04:41:41|441.95
04:41:42|441.94
04:41:42|441.89
04:41:43|441.89
04:41:44|441.85
04:41:45|441.89
04:41:46|441.87
04:41:48|441.99
04:41:49|441.89
04:41:50|441.89
04:41:50|441.68
04:41:51|441.74
04:41:52|441.59
04:41:53|441.82
04:41:54|441.69
04:41:55|441.82
04:41:56|441.49
04:41:57|441.6
04:41:58|441.56
04:42:00|441.46
04:42:00|441.35
04:42:01|441.48
04:42:03|441.69
04:42:04|441.6
04:42:05|441.34
04:42:06|441.3
04:42:06|441.3
04:42:08|440.92
04:42:09|440.57
04:42:10|440.48
04:42:11|440.31
04:42:12|440.34
04:42:13|440.29
04:42:14|440.6
04:42:15|440.34
04:42:16|440.44
04:42:17|440.36
04:42:18|440.36
04:42:19|440.36
04:42:20|440.35
04:42:21|440.34
04:42:23|440.59
04:42:23|440.84
04:42:25|440.82
04:42:26|440.63
04:42:26|440.38
04:42:28|440.27
04:42:29|440.31
04:42:30|440.33
04:42:31|440.5
04:42:32|440.31
04:42:33|440.25
04:42:34|440.18
04:42:35|440.19
04:42:36|440.21
04:42:37|440.34
04:42:38|440.31
04:42:39|440.29
04:42:40|440.43
04:42:41|440.73
04:42:42|440.84
04:42:43|440.84
04:42:44|440.68
04:42:45|440.69
04:42:46|440.69
04:42:47|440.78
04:42:48|441.11
04:42:49|440.77
04:42:50|440.78
04:42:51|440.78
04:42:52|440.6
04:42:53|440.6
04:42:54|440.58
04:42:55|440.5
04:42:56|440.5
04:42:57|440.58
04:42:58|441.
04:42:59|441.
04:43:00|441.
04:43:01|440.8
04:43:02|440.79
04:43:03|440.89
04:43:04|440.89
04:43:05|440.82
04:43:06|440.86
04:43:07|440.93
04:43:08|441.01
04:43:09|440.98
04:43:10|440.93
04:43:11|440.81
04:43:12|440.8
04:43:14|440.88
04:43:15|440.88
04:43:15|440.88
04:43:16|441.44
04:43:18|440.99
04:43:19|440.99
04:43:19|441.01
04:43:21|441.01
04:43:22|441.19
04:43:23|441.19
04:43:23|441.11
04:43:25|441.05
04:43:26|441.05
04:43:27|441.05
04:43:28|441.23
04:43:29|441.28
04:43:30|441.13
04:43:31|440.62
04:43:33|440.7
04:43:33|440.7
04:43:34|440.9
04:43:35|440.73
04:43:36|440.83
04:43:37|440.83
04:43:38|440.83
04:43:40|440.53
04:43:40|440.53
04:43:41|440.33
04:43:42|440.27
04:43:43|440.2
04:43:45|440.29
04:43:45|440.32
04:43:46|440.3
04:43:47|440.55
04:43:48|440.41
04:43:49|440.41
04:43:50|440.54
04:43:51|440.35
04:43:52|440.35
04:43:53|440.35
04:43:54|440.35
04:43:56|440.26
04:43:56|440.53
04:43:57|440.47
04:43:58|440.41
04:43:59|440.31
04:44:00|440.08
04:44:01|440.25
04:44:02|440.37
04:44:03|440.37
04:44:04|440.24
04:44:05|440.24
04:44:06|440.2
04:44:07|440.28
04:44:08|440.28
04:44:09|440.35
04:44:10|440.17
04:44:11|440.07
04:44:13|440.19
04:44:14|440.11
04:44:15|440.17
04:44:16|440.05
04:44:17|440.05
04:44:18|439.66
04:44:19|439.93
04:44:20|439.36
04:44:21|440.03
04:44:22|439.72
04:44:23|439.65
04:44:24|439.77
04:44:25|439.5
04:44:27|439.61
04:44:27|439.51
04:44:28|439.36
04:44:29|439.47
04:44:30|439.35
04:44:31|439.28
04:44:32|439.06
04:44:33|439.15
04:44:34|439.15
04:44:35|439.02
04:44:36|439.11
04:44:37|439.11
04:44:38|439.11
04:44:39|439.11
04:44:40|439.14
04:44:41|439.05
04:44:42|439.01
04:44:43|439.09
04:44:44|438.94
04:44:45|438.94
04:44:46|438.86
04:44:48|438.98
04:44:49|439.05
04:44:50|439.18
04:44:51|438.88
04:44:52|438.85
04:44:53|438.86
04:44:54|439.04
04:44:55|439.12
04:44:56|439.27
04:44:57|439.3
04:44:58|439.62
04:44:59|439.65
04:45:00|439.58
04:45:01|440.
04:45:02|440.09
04:45:03|440.28
04:45:04|440.37
04:45:05|440.45
04:45:06|440.83
04:45:07|440.64
04:45:08|440.67
04:45:09|440.67
04:45:10|440.67
04:45:11|440.81
04:45:12|440.96
04:45:13|441.07
04:45:15|440.89
04:45:16|440.45
04:45:17|440.45
04:45:18|440.21
04:45:19|440.59
04:45:20|440.49
04:45:21|440.17
04:45:22|440.14
04:45:23|440.15
04:45:24|439.89
04:45:25|439.85
04:45:26|439.48
04:45:27|439.47
04:45:28|439.36
04:45:29|439.91
04:45:30|439.7
04:45:31|440.13
04:45:32|440.
04:45:33|439.95
04:45:34|440.39
04:45:35|440.16
04:45:36|439.97
04:45:37|440.18
04:45:38|440.19
04:45:39|440.1
04:45:40|440.33
04:45:41|440.18
04:45:42|440.6
04:45:43|440.8
04:45:44|440.76
04:45:46|440.75
04:45:46|440.67
04:45:47|441.28
04:45:48|441.27
04:45:49|441.27
04:45:50|441.08
04:45:51|441.25
04:45:52|441.43
04:45:53|441.01
04:45:54|441.01
04:45:55|441.19
04:45:56|440.72
04:45:57|440.73
04:45:58|440.69
04:45:59|440.46
04:46:00|440.19
04:46:01|439.96
04:46:02|440.14
04:46:03|440.14
04:46:04|440.28
04:46:05|440.66
04:46:06|440.66
04:46:07|440.19
04:46:08|439.95
04:46:09|439.53
04:46:10|439.43
04:46:11|439.66
04:46:12|439.19
04:46:13|439.01
04:46:15|438.76
04:46:16|439.09
04:46:17|439.
04:46:18|438.87
04:46:19|438.66
04:46:20|438.6
04:46:21|439.
04:46:22|439.15
04:46:23|439.14
04:46:24|438.73
04:46:25|438.99
04:46:26|439.15
04:46:27|438.93
04:46:28|438.84
04:46:29|438.84
04:46:30|439.25
04:46:31|439.12
04:46:33|439.48
04:46:33|439.48
04:46:34|439.56
04:46:35|439.43
04:46:36|439.43
04:46:37|439.41
04:46:38|439.24
04:46:39|439.4
04:46:40|439.52
04:46:41|439.33
04:46:42|439.33
04:46:43|439.15
04:46:44|439.27
04:46:45|439.23
04:46:46|439.2
04:46:47|439.09
04:46:49|439.2
04:46:50|439.27
04:46:50|438.7
04:46:52|438.66
04:46:53|438.66
04:46:53|438.78
04:46:54|439.19
04:46:55|438.8
04:46:56|438.99
04:46:57|438.84
04:46:58|438.95
04:47:00|438.84
04:47:00|438.82
04:47:01|438.78
04:47:02|438.71
04:47:03|438.77
04:47:05|438.96
04:47:06|438.76
04:47:07|438.76
04:47:07|438.97
04:47:09|438.97
04:47:10|438.75
04:47:11|438.73
04:47:11|438.51
04:47:12|438.43
04:47:13|438.47
04:47:15|438.42
04:47:16|438.38
04:47:17|438.23
04:47:18|438.25
04:47:19|438.24
04:47:20|438.2
04:47:21|438.03
04:47:23|438.25
04:47:24|438.17
04:47:24|438.31
04:47:26|438.41
04:47:27|438.47
04:47:28|438.51
04:47:28|438.13
04:47:30|438.13
04:47:30|438.24
04:47:31|438.23
04:47:32|438.1
04:47:34|438.19
04:47:34|438.29
04:47:35|438.23
04:47:37|438.35
04:47:38|438.27
04:47:39|438.23
04:47:40|438.06
04:47:41|438.11
04:47:42|438.01
04:47:43|437.97
04:47:44|437.95
04:47:45|437.84
04:47:46|438.06
04:47:47|438.19
04:47:48|438.22
04:47:49|437.97
04:47:50|438.06
04:47:52|438.37
04:47:53|438.24
04:47:54|438.48
04:47:55|438.49
04:47:55|438.33
04:47:56|438.47
04:47:57|438.4
04:47:59|438.84
04:48:00|438.85
04:48:00|438.88
04:48:01|438.7
04:48:03|438.88
04:48:03|438.57
04:48:04|438.76
04:48:05|439.17
04:48:06|439.26
04:48:08|439.67
04:48:09|439.71
04:48:09|439.75
04:48:10|439.11
04:48:12|438.88
04:48:12|438.88
04:48:13|438.96
04:48:14|439.43
04:48:15|439.62
04:48:17|439.23
04:48:18|438.85
04:48:19|438.85
04:48:20|438.89
04:48:21|439.25
04:48:22|438.87
04:48:23|438.57
04:48:25|438.36
04:48:26|438.15
04:48:26|438.53
04:48:28|438.61
04:48:28|439.09
04:48:30|439.05
04:48:31|439.19
04:48:32|439.73
04:48:33|439.73
04:48:34|439.77
04:48:35|439.77
04:48:36|440.36
04:48:37|439.97
04:48:38|439.84
04:48:39|439.49
04:48:40|439.49
04:48:41|439.49
04:48:42|439.69
04:48:43|440.
04:48:44|439.58
04:48:45|439.87
04:48:46|439.8
04:48:47|439.64
04:48:48|439.45
04:48:49|439.45
04:48:50|439.62
04:48:51|439.8
04:48:52|439.8
04:48:53|439.7
04:48:54|439.7
04:48:55|439.57
04:48:56|439.44
04:48:57|439.43
04:48:58|439.47
04:48:59|439.28
04:49:00|439.28
04:49:01|439.35
04:49:02|439.24
04:49:03|439.32
04:49:04|439.32
04:49:05|439.43
04:49:06|439.25
04:49:07|439.26
04:49:08|439.44
04:49:09|439.44
04:49:10|439.06
04:49:11|439.03
04:49:13|439.07
04:49:13|439.12
04:49:14|439.54
04:49:15|439.35
04:49:16|439.36
04:49:18|439.66
04:49:19|439.72
04:49:20|439.65
04:49:21|439.78
04:49:23|439.88
04:49:23|440.
04:49:24|439.87
04:49:26|439.7
04:49:26|439.67
04:49:27|439.43
04:49:28|439.52
04:49:29|439.44
04:49:30|439.69
04:49:31|439.15
04:49:33|438.95
04:49:34|438.99
04:49:34|438.99
04:49:35|438.98
04:49:37|438.97
04:49:37|438.98
04:49:39|438.79
04:49:40|438.67
04:49:40|438.67
04:49:41|438.67
04:49:43|438.67
04:49:43|438.55
04:49:44|438.48
04:49:45|438.23
04:49:47|438.01
04:49:48|438.07
04:49:49|438.09
04:49:50|438.23
04:49:51|438.58
04:49:52|438.27
04:49:53|438.05
04:49:54|438.2
04:49:55|438.15
04:49:56|438.35
04:49:57|438.09
04:49:58|438.02
04:49:59|438.04
04:50:00|438.26
04:50:01|437.92
04:50:02|437.88
04:50:03|437.56
04:50:04|437.53
04:50:05|437.7
04:50:06|437.8
04:50:07|437.44
04:50:08|437.32
04:50:09|437.29
04:50:10|437.13
04:50:11|437.1
04:50:12|437.55
04:50:13|437.44
04:50:14|437.49
04:50:15|437.01
04:50:16|436.66
04:50:17|436.64
04:50:18|436.71
04:50:19|436.58
04:50:20|436.46
04:50:21|436.85
04:50:23|437.24
04:50:23|437.16
04:50:24|437.02
04:50:25|436.66
04:50:26|436.76
04:50:27|436.72
04:50:28|436.91
04:50:29|437.25
04:50:30|437.14
04:50:31|437.09
04:50:32|437.68
04:50:33|437.61
04:50:34|437.35
04:50:35|437.2
04:50:36|437.35
04:50:37|437.5
04:50:38|437.61
04:50:39|437.21
04:50:40|437.25
04:50:41|437.19
04:50:42|436.92
04:50:43|437.09
04:50:44|437.08
04:50:45|437.49
04:50:46|437.35
04:50:47|437.32
04:50:48|437.18
04:50:49|437.47
04:50:50|437.5
04:50:51|437.5
04:50:52|437.47
04:50:53|437.7
04:50:55|437.56
04:50:55|437.55
04:50:57|437.55
04:50:57|437.56
04:50:59|437.88
04:51:00|437.65
04:51:01|437.6
04:51:02|437.6
04:51:04|437.49
04:51:04|437.31
04:51:05|437.54
04:51:06|437.53
04:51:07|437.86
04:51:08|438.12
04:51:09|438.12
04:51:10|438.03
04:51:11|438.27
04:51:12|438.1
04:51:13|438.19
04:51:14|438.3
04:51:15|438.58
04:51:16|438.54
04:51:17|438.48
04:51:18|438.57
04:51:20|438.67
04:51:21|438.71
04:51:22|438.71
04:51:24|439.08
04:51:25|439.11
04:51:26|438.91
04:51:26|439.39
04:51:28|439.22
04:51:29|438.88
04:51:30|438.72
04:51:31|439.03
04:51:32|439.
04:51:33|438.87
04:51:33|438.93
04:51:35|439.53
04:51:36|439.53
04:51:37|439.53
04:51:38|438.9
04:51:39|438.87
04:51:39|438.98
04:51:41|438.75
04:51:42|438.75
04:51:43|438.64
04:51:44|438.55
04:51:45|438.6
04:51:46|438.88
04:51:47|438.96
04:51:48|438.92
04:51:49|438.69
04:51:50|439.13
04:51:51|438.87
04:51:52|438.88
04:51:53|438.86
04:51:54|438.87
04:51:55|438.94
04:51:56|439.13
04:51:57|439.61
04:51:58|439.83
04:51:59|439.71
04:52:00|440.
04:52:00|440.
04:52:01|439.9
04:52:03|440.15
04:52:04|440.1
04:52:05|439.92
04:52:06|440.
04:52:07|439.92
04:52:07|439.46
04:52:09|439.55
04:52:10|439.55
04:52:10|439.4
04:52:12|439.4
04:52:13|439.42
04:52:13|440.73
04:52:15|440.38
04:52:15|440.56
04:52:16|440.56
04:52:18|440.61
04:52:19|440.82
04:52:20|440.53
04:52:22|440.34
04:52:23|440.18
04:52:23|440.22
04:52:25|439.
04:52:26|439.48
04:52:27|439.37
04:52:28|439.
04:52:29|439.2
04:52:30|439.09
04:52:31|439.1
04:52:31|439.16
04:52:33|439.17
04:52:34|439.94
04:52:35|439.84
04:52:36|439.71
04:52:37|439.8
04:52:38|439.93
04:52:39|439.82
04:52:40|439.75
04:52:41|439.76
04:52:42|439.46
04:52:43|439.46
04:52:44|439.35
04:52:45|439.63
04:52:46|439.49
04:52:47|439.33
04:52:48|439.22
04:52:48|439.44
04:52:50|439.29
04:52:51|439.29
04:52:52|439.21
04:52:53|439.
04:52:54|439.
04:52:55|439.36
04:52:56|439.5
04:52:58|439.38
04:52:58|439.38
04:52:59|439.55
04:53:00|439.63
04:53:01|439.33
04:53:02|439.41
04:53:03|439.48
04:53:04|440.07
04:53:05|440.
04:53:06|440.03
04:53:07|439.9
04:53:08|439.42
04:53:09|439.86
04:53:10|439.34
04:53:12|439.34
04:53:12|439.39
04:53:13|439.32
04:53:14|439.1
04:53:15|439.1
04:53:16|439.53
04:53:17|439.29
04:53:18|439.29
04:53:19|439.45
04:53:20|439.09
04:53:22|439.21
04:53:23|439.16
04:53:24|438.68
04:53:25|438.5
04:53:26|438.91
04:53:27|439.04
04:53:28|438.86
04:53:30|438.86
04:53:30|438.67
04:53:31|438.71
04:53:32|438.79
04:53:33|439.03
04:53:34|439.48
04:53:35|439.6
04:53:36|439.72
04:53:37|439.59
04:53:38|439.56
04:53:39|439.4
04:53:40|439.66
04:53:41|439.57
04:53:42|439.61
04:53:43|440.13
04:53:44|440.3
04:53:45|440.11
04:53:46|439.99
04:53:47|439.91
04:53:48|439.53
04:53:49|439.49
04:53:50|439.83
04:53:51|439.73
04:53:52|439.83
04:53:54|439.86
04:53:55|439.57
04:53:56|439.76
04:53:56|439.62
04:53:57|439.6
04:53:58|439.43
04:54:00|439.35
04:54:00|439.66
04:54:02|439.26
04:54:03|438.81
04:54:03|438.88
04:54:05|438.93
04:54:06|438.68
04:54:07|438.91
04:54:08|438.98
04:54:09|438.98
04:54:09|439.02
04:54:11|438.7
04:54:11|438.98
04:54:13|438.88
04:54:14|439.41
04:54:15|439.26
04:54:16|438.93
04:54:17|438.86
04:54:18|438.67
04:54:18|438.59
04:54:20|438.22
04:54:21|438.28
04:54:22|438.56
04:54:23|438.25
04:54:25|438.25
04:54:25|438.43
04:54:26|438.43
04:54:27|438.48
04:54:29|438.57
04:54:30|438.38
04:54:31|438.38
04:54:32|438.4
04:54:33|438.03
04:54:34|437.89
04:54:35|438.47
04:54:36|438.38
04:54:37|438.51
04:54:37|438.51
04:54:39|438.34
04:54:40|438.17
04:54:40|437.79
04:54:42|437.89
04:54:43|437.93
04:54:44|437.67
04:54:45|437.55
04:54:46|437.21
04:54:47|437.46
04:54:48|437.46
04:54:49|437.44
04:54:50|437.62
04:54:51|437.65
04:54:52|437.81
04:54:53|438.02
04:54:53|437.77
04:54:55|437.77
04:54:55|437.78
04:54:57|437.61
04:54:58|437.6
04:54:59|437.77
04:54:59|437.77
04:55:01|437.48
04:55:02|437.48
04:55:02|437.48
04:55:03|437.77
04:55:05|438.05
04:55:06|437.95
04:55:07|437.7
04:55:07|437.7
04:55:09|437.71
04:55:10|437.88
04:55:11|437.92
04:55:12|438.18
04:55:13|438.18
04:55:14|438.02
04:55:15|438.02
04:55:16|438.09
04:55:17|438.09
04:55:18|437.98
04:55:18|437.98
04:55:20|438.09
04:55:21|438.36
04:55:22|438.08
04:55:23|438.07
04:55:25|438.76
04:55:26|438.59
04:55:27|438.66
04:55:28|438.22
04:55:29|438.26
04:55:31|438.79
04:55:31|438.88
04:55:32|438.72
04:55:33|438.98
04:55:34|438.74
04:55:35|438.43
04:55:36|439.04
04:55:37|438.68
04:55:38|438.59
04:55:39|438.85
04:55:40|438.43
04:55:41|438.43
04:55:42|438.22
04:55:43|438.08
04:55:44|438.37
04:55:45|438.28
04:55:46|438.3
04:55:47|438.3
04:55:48|438.24
04:55:49|438.24
04:55:50|438.17
04:55:51|438.46
04:55:52|438.14
04:55:53|438.08
04:55:54|438.04
04:55:55|437.58
04:55:56|437.48
04:55:57|437.7
04:55:58|437.51
04:55:59|437.52
04:56:00|437.51
04:56:01|437.87
04:56:02|437.61
04:56:03|437.55
04:56:04|438.05
04:56:05|438.08
04:56:06|437.86
04:56:07|437.86
04:56:08|437.51
04:56:09|437.5
04:56:10|437.58
04:56:11|437.7
04:56:12|437.75
04:56:13|437.63
04:56:14|437.57
04:56:15|437.7
04:56:16|437.83
04:56:17|437.67
04:56:18|437.61
04:56:19|437.63
04:56:20|437.77
04:56:21|438.46
04:56:22|438.45
04:56:23|438.37
04:56:25|438.69
04:56:26|438.39
04:56:27|438.29
04:56:28|438.11
04:56:29|437.98
04:56:30|437.71
04:56:31|438.06
04:56:32|437.8
04:56:33|437.97
04:56:34|437.97
04:56:35|437.84
04:56:36|437.93
04:56:36|437.91
04:56:37|437.92
04:56:39|437.87
04:56:40|437.57
04:56:41|437.77
04:56:42|437.91
04:56:43|438.18
04:56:44|438.47
04:56:45|438.3
04:56:46|438.34
04:56:47|438.38
04:56:48|438.41
04:56:49|438.57
04:56:50|438.43
04:56:50|438.35
04:56:52|438.45
04:56:52|438.26
04:56:54|438.07
04:56:55|437.93
04:56:56|438.06
04:56:57|438.11
04:56:58|437.95
04:56:59|437.95
04:57:00|438.06
04:57:01|438.06
04:57:02|438.26
04:57:03|438.03
04:57:04|438.25
04:57:05|438.09
04:57:06|438.1
04:57:07|438.01
04:57:08|438.08
04:57:09|438.12
04:57:10|438.25
04:57:11|438.01
04:57:12|438.
04:57:13|437.79
04:57:14|437.87
04:57:15|437.78
04:57:16|437.48
04:57:17|437.49
04:57:18|437.6
04:57:19|437.89
04:57:20|437.67
04:57:21|437.61
04:57:22|437.63
04:57:23|437.65
04:57:24|438.01
04:57:25|438.12
04:57:26|438.04
04:57:28|437.93
04:57:29|438.
04:57:29|438.2
04:57:31|438.23
04:57:32|438.01
04:57:34|438.05
04:57:34|438.06
04:57:35|438.09
04:57:36|438.09
04:57:37|438.06
04:57:38|438.07
04:57:39|437.75
04:57:40|437.71
04:57:41|437.62
04:57:42|437.8
04:57:43|438.08
04:57:44|438.01
04:57:45|438.
04:57:46|438.
04:57:47|437.8
04:57:48|438.44
04:57:49|438.26
04:57:50|438.18
04:57:51|438.
04:57:52|438.
04:57:53|438.14
04:57:54|438.31
04:57:55|438.07
04:57:57|438.14
04:57:57|438.
04:57:59|438.
04:57:59|438.09
04:58:00|438.01
04:58:01|438.01
04:58:02|438.03
04:58:03|438.25
04:58:04|438.02
04:58:05|437.99
04:58:07|437.99
04:58:07|437.82
04:58:09|437.76
04:58:09|437.75
04:58:10|437.73
04:58:12|437.58
04:58:12|437.57
04:58:13|437.48
04:58:15|437.48
04:58:15|437.56
04:58:16|437.49
04:58:17|437.73
04:58:18|437.84
04:58:19|438.11
04:58:20|438.15
04:58:21|438.15
04:58:22|438.15
04:58:23|437.9
04:58:25|437.66
04:58:26|438.01
04:58:26|437.94
04:58:27|437.98
04:58:29|437.99
04:58:30|438.03
04:58:31|437.94
04:58:32|438.09
04:58:32|438.1
04:58:33|438.25
04:58:35|438.25
04:58:36|438.25
04:58:37|437.99
04:58:38|437.99
04:58:39|437.9
04:58:40|438.01
04:58:41|438.31
04:58:42|437.94
04:58:43|437.94
04:58:44|438.1
04:58:45|438.1
04:58:46|438.06
04:58:47|438.06
04:58:48|438.15
04:58:49|438.15
04:58:50|438.15
04:58:51|438.2
04:58:52|438.2
04:58:53|438.14
04:58:54|438.02
04:58:55|437.98
04:58:56|437.98
04:58:57|437.8
04:58:58|437.73
04:58:59|437.73
04:59:00|437.57
04:59:01|437.72
04:59:02|437.49
04:59:03|437.63
04:59:04|437.63
04:59:05|437.41
04:59:06|437.4
04:59:07|437.3
04:59:08|437.23
04:59:09|437.28
04:59:10|437.22
04:59:11|437.2
04:59:12|437.29
04:59:13|437.29
04:59:14|437.29
04:59:15|437.14
04:59:16|437.14
04:59:17|437.01
04:59:18|437.08
04:59:19|436.87
04:59:20|436.99
04:59:21|437.
04:59:22|437.36
04:59:23|437.36
04:59:24|437.38
04:59:25|437.09
04:59:26|437.09
04:59:27|437.2
04:59:29|437.19
04:59:30|437.01
04:59:31|437.23
04:59:32|437.57
04:59:33|436.38
04:59:34|436.31
04:59:35|436.3
04:59:37|436.28
04:59:37|436.18
04:59:38|436.45
04:59:39|436.23
04:59:40|436.19
04:59:41|436.56
04:59:42|436.15
04:59:43|436.17
04:59:44|436.21
04:59:45|436.38
04:59:46|435.91
04:59:47|435.98
04:59:48|435.85
04:59:49|435.49
04:59:50|435.69
04:59:51|435.61
04:59:52|435.62
04:59:53|435.36
04:59:54|435.32
04:59:55|435.74
04:59:56|435.9
04:59:57|435.94
04:59:59|435.79
04:59:59|435.81
05:00:01|435.71
05:00:01|435.38
05:00:02|435.38
05:00:04|435.9
05:00:05|435.76
05:00:05|435.95
05:00:06|436.02
05:00:07|435.96
05:00:09|435.71
05:00:09|436.08
05:00:11|436.08
05:00:12|436.18
05:00:13|436.17
05:00:14|435.92
05:00:14|436.18
05:00:16|436.14
05:00:16|436.53
05:00:18|436.47
05:00:19|436.27
05:00:20|436.09
05:00:21|436.09
05:00:22|436.36
05:00:23|436.41
05:00:24|436.52
05:00:25|436.52
05:00:26|436.52
05:00:27|436.79
05:00:28|436.7
05:00:29|436.19
05:00:30|436.19
05:00:31|436.21
05:00:32|436.02
05:00:33|436.36
05:00:34|436.74
05:00:35|436.74
05:00:36|436.43
05:00:38|436.11
05:00:38|436.32
05:00:40|436.32
05:00:41|436.28
05:00:42|436.28
05:00:43|436.6
05:00:44|436.58
05:00:45|436.58
05:00:46|436.51
05:00:46|436.97
05:00:48|436.69
05:00:49|436.92
05:00:50|436.92
05:00:51|436.74
05:00:52|436.96
05:00:53|436.76
05:00:54|436.76
05:00:55|436.82
05:00:56|436.82
05:00:57|436.26
05:00:58|436.5
05:00:59|436.52
05:01:00|436.6
05:01:01|436.67
05:01:02|436.99
05:01:03|436.8
05:01:04|437.
05:01:05|437.02
05:01:06|437.
05:01:07|436.8
05:01:08|437.01
05:01:09|436.96
05:01:10|436.96
05:01:11|436.85
05:01:12|436.9
05:01:13|436.66
05:01:14|437.
05:01:15|437.03
05:01:16|437.02
05:01:17|437.
05:01:18|437.01
05:01:19|437.05
05:01:20|437.18
05:01:21|437.22
05:01:22|437.1
05:01:23|437.1
05:01:24|437.15
05:01:25|437.
05:01:26|436.69
05:01:27|436.62
05:01:28|436.69
05:01:29|437.
05:01:30|437.
05:01:31|436.86
05:01:32|436.81
05:01:33|437.
05:01:34|436.98
05:01:35|436.99
05:01:36|436.99
05:01:37|436.5
05:01:38|436.78
05:01:39|436.71
05:01:40|436.71
05:01:41|436.71
05:01:43|436.62
05:01:43|436.66
05:01:44|436.7
05:01:45|436.97
05:01:46|436.98
05:01:47|436.47
05:01:48|436.47
05:01:50|436.82
05:01:50|436.81
05:01:51|436.83
05:01:53|436.88
05:01:53|436.88
05:01:54|436.83
05:01:55|436.83
05:01:56|436.96
05:01:57|437.04
05:01:59|437.23
05:01:59|437.23
05:02:00|437.23
05:02:01|437.19
05:02:02|437.22
05:02:03|437.43
05:02:04|437.43
05:02:05|437.37
05:02:06|437.35
05:02:08|437.28
05:02:09|437.43
05:02:09|437.44
05:02:10|437.24
05:02:12|437.23
05:02:12|437.04
05:02:13|437.22
05:02:14|436.98
05:02:15|436.98
05:02:16|437.03
05:02:17|437.01
05:02:18|437.06
05:02:20|437.2
05:02:21|437.2
05:02:21|437.26
05:02:22|437.2
05:02:24|437.2
05:02:24|437.2
05:02:25|437.
05:02:26|437.18
05:02:27|437.09
05:02:28|437.09
05:02:30|437.1
05:02:31|437.1
05:02:31|437.17
05:02:33|437.2
05:02:34|437.3
05:02:34|437.28
05:02:36|437.45
05:02:37|437.52
05:02:38|437.2
05:02:39|437.2
05:02:40|437.2
05:02:41|437.53
05:02:42|437.53
05:02:43|437.26
05:02:44|437.58
05:02:45|438.36
05:02:46|437.9
05:02:47|437.9
05:02:48|437.9
05:02:49|437.9
05:02:50|438.38
05:02:51|438.34
05:02:52|438.15
05:02:54|438.19
05:02:54|438.19
05:02:55|438.64
05:02:57|438.71
05:02:58|438.71
05:02:59|438.64
05:03:00|438.71
05:03:01|438.69
05:03:02|438.59
05:03:03|438.88
05:03:04|438.61
05:03:05|438.55
05:03:06|438.55
05:03:07|438.71
05:03:08|438.67
05:03:09|438.35
05:03:10|438.62
05:03:11|438.66
05:03:12|438.32
05:03:13|438.41
05:03:14|438.76
05:03:15|438.57
05:03:16|438.39
05:03:17|438.32
05:03:18|438.38
05:03:19|438.37
05:03:20|438.69
05:03:21|438.48
05:03:22|438.5
05:03:23|438.5
05:03:24|438.16
05:03:25|437.91
05:03:26|438.21
05:03:27|438.2
05:03:28|437.88
05:03:29|437.77
05:03:30|437.77
05:03:31|438.2
05:03:32|437.94
05:03:33|437.94
05:03:35|438.13
05:03:36|437.94
05:03:37|437.77
05:03:38|437.68
05:03:39|437.94
05:03:40|437.42
05:03:41|437.41
05:03:42|437.77
05:03:44|437.72
05:03:45|437.56
05:03:46|437.86
05:03:46|438.04
05:03:48|438.29
05:03:49|438.05
05:03:50|438.21
05:03:50|438.22
05:03:52|438.58
05:03:53|438.25
05:03:54|438.47
05:03:54|437.66
05:03:55|438.32
05:03:57|438.17
05:03:57|438.06
05:03:59|438.33
05:04:00|438.55
05:04:00|438.55
05:04:02|437.88
05:04:02|438.06
05:04:03|438.35
05:04:04|437.95
05:04:05|438.61
05:04:07|438.56
05:04:07|438.46
05:04:08|438.47
05:04:10|438.62
05:04:11|438.62
05:04:12|438.45
05:04:12|438.47
05:04:14|438.43
05:04:15|438.43
05:04:16|438.69
05:04:17|438.74
05:04:18|438.51
05:04:18|438.59
05:04:20|438.6
05:04:21|438.83
05:04:21|438.83
05:04:23|438.68
05:04:24|438.68
05:04:25|438.49
05:04:26|438.55
05:04:27|438.55
05:04:28|438.53
05:04:28|438.69
05:04:30|438.69
05:04:30|439.06
05:04:31|438.85
05:04:33|438.84
05:04:34|438.82
05:04:35|438.86
05:04:36|438.98
05:04:37|438.98
05:04:38|438.97
05:04:39|439.09
05:04:40|438.87
05:04:41|438.6
05:04:43|438.73
05:04:43|438.85
05:04:44|438.83
05:04:46|438.55
05:04:47|438.71
05:04:48|438.76
05:04:49|438.79
05:04:50|438.55
05:04:51|438.71
05:04:51|438.58
05:04:53|438.4
05:04:54|438.38
05:04:55|438.22
05:04:56|438.03
05:04:57|438.31
05:04:58|438.03
05:04:59|438.
05:05:00|438.02
05:05:01|438.02
05:05:02|438.13
05:05:03|438.11
05:05:04|438.11
05:05:05|438.17
05:05:06|438.35
05:05:07|438.14
05:05:08|438.07
05:05:09|437.81
05:05:10|437.81
05:05:11|438.18
05:05:12|438.18
05:05:13|438.18
05:05:14|438.18
05:05:15|438.18
05:05:16|438.02
05:05:17|438.02
05:05:18|438.26
05:05:19|437.9
05:05:20|437.87
05:05:21|438.09
05:05:22|438.09
05:05:23|438.09
05:05:24|438.09
05:05:25|438.09
05:05:26|437.98
05:05:27|438.07
05:05:28|438.2
05:05:29|438.14
05:05:30|438.34
05:05:31|438.34
05:05:32|438.36
05:05:33|438.51
05:05:35|438.5
05:05:36|438.35
05:05:37|438.36
05:05:38|437.86
05:05:39|437.86
05:05:40|438.14
05:05:41|437.71
05:05:42|437.99
05:05:43|437.95
05:05:44|437.56
05:05:45|437.55
05:05:46|437.67
05:05:47|437.67
05:05:48|437.67
05:05:49|437.67
05:05:50|437.67
05:05:51|437.62
05:05:52|437.97
05:05:53|437.76
05:05:54|437.77
05:05:55|437.73
05:05:56|437.88
05:05:57|437.98
05:05:58|437.97
05:05:59|438.11
05:06:00|437.89
05:06:01|437.88
05:06:02|437.97
05:06:03|437.58
05:06:04|437.61
05:06:05|437.61
05:06:06|437.88
05:06:07|438.01
05:06:08|437.78
05:06:09|437.78
05:06:10|437.78
05:06:11|437.78
05:06:12|437.82
05:06:13|437.82
05:06:14|437.8
05:06:15|437.46
05:06:16|437.46
05:06:17|437.84
05:06:18|437.54
05:06:19|437.69
05:06:20|437.69
05:06:21|437.69
05:06:22|437.75
05:06:23|437.75
05:06:24|437.63
05:06:25|437.64
05:06:26|437.62
05:06:27|437.52
05:06:28|437.53
05:06:29|437.43
05:06:30|437.43
05:06:31|437.38
05:06:32|437.21
05:06:33|437.
05:06:35|437.04
05:06:36|436.76
05:06:37|437.05
05:06:38|436.81
05:06:40|436.65
05:06:40|436.65
05:06:41|436.64
05:06:43|436.85
05:06:43|436.63
05:06:44|436.32
05:06:45|436.45
05:06:46|435.69
05:06:48|436.18
05:06:48|436.2
05:06:49|436.17
05:06:50|436.14
05:06:51|436.26
05:06:52|436.26
05:06:53|436.26
05:06:54|436.31
05:06:55|436.13
05:06:56|436.3
05:06:57|436.13
05:06:59|436.23
05:06:59|436.23
05:07:00|436.23
05:07:01|436.14
05:07:02|436.19
05:07:04|436.01
05:07:04|436.01
05:07:05|436.27
05:07:06|436.12
05:07:07|436.07
05:07:08|436.23
05:07:09|436.12
05:07:10|436.32
05:07:11|436.32
05:07:12|436.2
05:07:13|436.28
05:07:15|436.28
05:07:15|436.28
05:07:16|436.28
05:07:17|436.23
05:07:18|436.01
05:07:20|436.01
05:07:20|435.77
05:07:21|435.56
05:07:23|435.79
05:07:23|435.79
05:07:24|436.05
05:07:25|435.78
05:07:26|435.78
05:07:27|435.78
05:07:28|435.89
05:07:29|435.89
05:07:31|436.16
05:07:32|436.16
05:07:32|436.56
05:07:33|436.07
05:07:34|435.81
05:07:36|435.82
05:07:37|436.16
05:07:38|435.8
05:07:39|435.79
05:07:40|435.79
05:07:41|435.79
05:07:42|435.51
05:07:43|435.8
05:07:44|435.34
05:07:45|435.42
05:07:46|435.18
05:07:47|435.36
05:07:49|435.18
05:07:50|435.45
05:07:51|435.23
05:07:51|435.23
05:07:53|435.01
05:07:54|435.04
05:07:55|435.19
05:07:55|434.59
05:07:57|434.52
05:07:57|434.44
05:07:58|434.37
05:07:59|434.3
05:08:01|434.31
05:08:02|434.23
05:08:03|434.23
05:08:04|434.54
05:08:05|434.85
05:08:06|434.54
05:08:06|434.49
05:08:08|434.61
05:08:09|434.64
05:08:10|434.64
05:08:11|434.2
05:08:12|434.35
05:08:13|434.22
05:08:14|433.9
05:08:15|433.9
05:08:16|434.45
05:08:17|434.31
05:08:18|434.38
05:08:19|434.29
05:08:20|434.35
05:08:21|434.21
05:08:22|434.31
05:08:23|434.41
05:08:24|434.3
05:08:25|434.42
05:08:26|434.25
05:08:27|433.62
05:08:28|434.07
05:08:29|433.64
05:08:30|434.05
05:08:31|434.03
05:08:32|433.3
05:08:33|433.92
05:08:34|433.66
05:08:35|433.66
05:08:36|433.67
05:08:38|433.65
05:08:38|433.54
05:08:40|433.73
05:08:41|433.68
05:08:42|433.16
05:08:43|433.47
05:08:45|433.42
05:08:46|433.44
05:08:46|433.44
05:08:48|433.17
05:08:49|433.36
05:08:50|433.36
05:08:51|433.16
05:08:52|433.37
05:08:53|433.33
05:08:54|433.33
05:08:55|433.35
05:08:56|433.35
05:08:57|433.25
05:08:58|433.
05:08:59|432.85
05:09:00|432.88
05:09:01|432.92
05:09:02|432.6
05:09:03|432.82
05:09:04|432.63
05:09:05|432.95
05:09:06|432.75
05:09:07|432.93
05:09:08|432.65
05:09:09|432.69
05:09:10|432.51
05:09:11|432.88
05:09:12|432.28
05:09:13|432.07
05:09:15|432.42
05:09:15|431.81
05:09:16|432.26
05:09:17|432.32
05:09:18|432.16
05:09:19|432.16
05:09:20|433.03
05:09:21|432.84
05:09:22|432.67
05:09:23|432.59
05:09:24|432.59
05:09:25|432.63
05:09:26|432.63
05:09:27|432.64
05:09:29|432.65
05:09:29|433.04
05:09:30|432.65
05:09:32|432.51
05:09:32|432.79
05:09:33|432.48
05:09:35|432.48
05:09:36|432.66
05:09:37|432.59
05:09:38|432.86
05:09:39|433.03
05:09:41|432.83
05:09:41|432.96
05:09:42|432.75
05:09:44|433.11
05:09:45|432.8
05:09:46|433.02
05:09:47|433.22
05:09:48|432.98
05:09:49|433.05
05:09:50|433.36
05:09:51|433.36
05:09:52|433.37
05:09:53|433.54
05:09:54|433.54
05:09:55|433.36
05:09:56|433.01
05:09:57|433.
05:09:58|433.
05:09:59|432.78
05:10:00|432.75
05:10:01|432.72
05:10:02|432.3
05:10:03|432.3
05:10:04|432.47
05:10:05|432.4
05:10:06|432.6
05:10:08|432.54
05:10:08|432.54
05:10:09|432.08
05:10:10|432.28
05:10:11|432.24
05:10:12|432.25
05:10:13|432.55
05:10:14|432.55
05:10:15|432.72
05:10:17|432.76
05:10:17|432.68
05:10:18|432.68
05:10:19|432.59
05:10:20|432.56
05:10:21|432.3
05:10:22|432.31
05:10:23|432.3
05:10:24|431.79
05:10:25|431.75
05:10:26|431.71
05:10:27|431.98
05:10:28|432.1
05:10:29|431.94
05:10:30|432.09
05:10:31|431.6
05:10:33|431.38
05:10:33|431.56
05:10:34|431.5
05:10:35|431.7
05:10:36|431.93
05:10:37|431.81
05:10:39|431.86
05:10:40|431.42
05:10:40|431.83
05:10:42|431.54
05:10:43|431.87
05:10:44|431.82
05:10:45|431.46
05:10:46|431.46
05:10:47|431.65
05:10:48|431.62
05:10:49|431.65
05:10:50|431.49
05:10:51|431.47
05:10:52|431.38
05:10:53|431.35
05:10:54|431.54
05:10:55|431.62
05:10:56|431.74
05:10:57|431.64
05:10:58|431.73
05:10:59|431.9
05:11:00|431.85
05:11:01|431.67
05:11:02|431.79
05:11:03|431.65
05:11:04|431.65
05:11:05|431.78
05:11:06|431.7
05:11:07|431.7
05:11:08|431.69
05:11:09|431.48
05:11:10|431.82
05:11:11|431.99
05:11:12|431.73
05:11:13|431.92
05:11:14|431.97
05:11:15|431.95
05:11:16|432.36
05:11:17|432.37
05:11:18|432.68
05:11:19|432.61
05:11:20|432.61
05:11:21|432.61
05:11:22|432.34
05:11:24|432.34
05:11:24|432.34
05:11:25|432.65
05:11:26|432.35
05:11:27|432.54
05:11:28|432.12
05:11:29|431.66
05:11:30|431.66
05:11:31|431.97
05:11:32|432.04
05:11:33|432.34
05:11:34|432.37
05:11:35|432.29
05:11:36|432.44
05:11:37|432.44
05:11:38|432.66
05:11:40|432.69
05:11:41|432.8
05:11:41|433.
05:11:43|432.93
05:11:44|432.93
05:11:45|432.93
05:11:46|432.93
05:11:48|433.13
05:11:48|433.
05:11:49|433.04
05:11:51|433.23
05:11:52|433.13
05:11:53|433.32
05:11:54|433.14
05:11:55|433.3
05:11:56|433.38
05:11:57|433.34
05:11:57|434.33
05:11:59|434.31
05:11:59|434.31
05:12:01|434.25
05:12:01|434.22
05:12:02|434.26
05:12:04|434.39
05:12:04|434.43
05:12:06|434.43
05:12:07|434.19
05:12:07|434.19
05:12:08|434.19
05:12:09|434.19
05:12:10|434.25
05:12:12|434.21
05:12:12|434.64
05:12:13|434.6
05:12:14|434.18
05:12:15|434.22
05:12:16|434.53
05:12:18|434.56
05:12:18|434.51
05:12:19|434.68
05:12:21|434.51
05:12:22|434.51
05:12:23|434.99
05:12:23|434.94
05:12:24|434.64
05:12:26|434.91
05:12:26|434.9
05:12:27|435.03
05:12:29|435.08
05:12:30|435.34
05:12:31|435.35
05:12:31|435.26
05:12:33|435.28
05:12:34|435.69
05:12:35|435.49
05:12:36|435.2
05:12:37|435.46
05:12:37|435.05
05:12:39|435.41
05:12:40|435.37
05:12:41|435.05
05:12:43|435.05
05:12:43|435.38
05:12:45|435.09
05:12:46|435.45
05:12:47|435.28
05:12:48|435.3
05:12:49|435.3
05:12:50|435.38
05:12:51|435.33
05:12:52|435.61
05:12:53|435.58
05:12:54|435.35
05:12:55|435.21
05:12:56|435.04
05:12:57|435.06
05:12:58|435.
05:12:59|435.06
05:13:00|435.08
05:13:02|435.02
05:13:02|435.11
05:13:03|435.29
05:13:04|435.28
05:13:05|435.18
05:13:06|435.3
05:13:07|435.1
05:13:09|435.1
05:13:09|435.02
05:13:11|435.04
05:13:11|435.19
05:13:12|434.91
05:13:13|434.77
05:13:15|435.19
05:13:16|434.82
05:13:17|434.82
05:13:17|434.79
05:13:18|434.8
05:13:20|434.86
05:13:20|434.85
05:13:21|434.78
05:13:23|434.77
05:13:24|434.72
05:13:25|434.46
05:13:26|434.46
05:13:26|434.45
05:13:28|434.65
05:13:28|434.33
05:13:30|434.39
05:13:30|434.5
05:13:31|434.62
05:13:32|434.62
05:13:33|434.4
05:13:35|434.
05:13:35|434.19
05:13:36|434.34
05:13:37|434.14
05:13:38|434.14
05:13:39|434.4
05:13:40|434.19
05:13:42|434.18
05:13:43|434.2
05:13:44|434.4
05:13:45|434.13
05:13:46|434.3
05:13:48|433.9
05:13:48|433.9
05:13:50|433.97
05:13:50|434.42
05:13:52|434.4
05:13:53|434.66
05:13:53|434.79
05:13:55|434.63
05:13:55|434.66
05:13:57|434.66
05:13:58|434.6
05:13:59|434.68
05:14:00|434.35
05:14:01|434.31
05:14:02|434.23
05:14:03|434.32
05:14:04|434.21
05:14:05|434.26
05:14:06|434.26
05:14:07|434.31
05:14:08|434.33
05:14:09|434.43
05:14:10|434.84
05:14:11|434.58
05:14:12|434.84
05:14:13|434.53
05:14:14|434.53
05:14:15|434.52
05:14:16|434.52
05:14:17|434.61
05:14:18|434.45
05:14:19|434.76
05:14:20|434.77
05:14:21|434.94
05:14:22|435.17
05:14:23|435.33
05:14:24|435.39
05:14:25|435.3
05:14:26|435.23
05:14:27|435.78
05:14:28|435.45
05:14:29|435.84
05:14:30|435.52
05:14:31|435.35
05:14:32|435.73
05:14:33|435.37
05:14:34|435.69
05:14:35|435.35
05:14:36|435.28
05:14:37|435.63
05:14:38|435.73
05:14:39|436.06
05:14:40|435.79
05:14:41|436.03
05:14:42|435.9
05:14:43|435.87
05:14:44|435.74
05:14:45|435.84
05:14:46|435.84
05:14:48|435.68
05:14:49|435.67
05:14:49|435.93
05:14:50|435.71
05:14:52|435.69
05:14:52|435.7
05:14:54|436.04
05:14:55|435.94
05:14:56|435.94
05:14:57|435.84
05:14:58|435.72
05:14:58|435.79
05:15:00|435.73
05:15:01|435.68
05:15:02|435.59
05:15:03|435.43
05:15:04|435.72
05:15:05|435.5
05:15:06|435.61
05:15:07|435.64
05:15:07|435.41
05:15:09|435.3
05:15:09|435.31
05:15:11|435.24
05:15:12|435.51
05:15:12|435.24
05:15:13|435.14
05:15:15|435.03
05:15:16|435.03
05:15:16|435.03
05:15:17|435.03
05:15:18|435.06
05:15:20|435.42
05:15:20|435.24
05:15:22|435.19
05:15:22|435.18
05:15:23|435.26
05:15:24|435.25
05:15:26|435.17
05:15:27|435.18
05:15:28|435.18
05:15:29|435.04
05:15:30|435.
05:15:31|435.
05:15:32|435.1
05:15:32|435.08
05:15:34|434.9
05:15:35|435.08
05:15:35|434.92
05:15:37|434.82
05:15:37|434.99
05:15:39|435.
05:15:39|434.89
05:15:41|435.04
05:15:41|435.03
05:15:43|435.
05:15:44|435.15
05:15:45|435.
05:15:47|434.77
05:15:48|435.04
05:15:49|435.04
05:15:50|435.04
05:15:51|435.03
05:15:52|435.03
05:15:53|435.03
05:15:54|435.
05:15:55|435.
05:15:56|434.93
05:15:57|434.99
05:15:58|434.95
05:15:59|435.17
05:16:00|435.17
05:16:01|435.14
05:16:02|435.08
05:16:03|434.58
05:16:04|434.37
05:16:05|434.62
05:16:06|434.84
05:16:07|434.72
05:16:08|434.79
05:16:09|434.73
05:16:10|434.88
05:16:11|434.88
05:16:12|434.4
05:16:13|434.4
05:16:14|434.68
05:16:15|434.77
05:16:17|434.5
05:16:17|434.42
05:16:18|434.69
05:16:19|434.48
05:16:20|434.89
05:16:21|434.89
05:16:22|434.65
05:16:23|434.51
05:16:24|434.51
05:16:25|434.51
05:16:26|434.67
05:16:27|434.51
05:16:28|434.69
05:16:30|434.75
05:16:30|434.6
05:16:31|434.86
05:16:32|434.77
05:16:34|434.92
05:16:34|435.
05:16:35|434.97
05:16:36|434.9
05:16:37|435.
05:16:39|434.79
05:16:39|434.7
05:16:40|434.87
05:16:41|434.85
05:16:42|434.53
05:16:43|434.81
05:16:45|435.
05:16:46|435.
05:16:47|435.
05:16:48|434.85
05:16:50|434.8
05:16:50|434.67
05:16:51|434.68
05:16:52|434.84
05:16:54|434.85
05:16:55|434.84
05:16:56|434.87
05:16:57|435.
05:16:58|435.
05:16:59|435.
05:17:00|434.98
05:17:01|434.81
05:17:02|434.72
05:17:03|434.83
05:17:04|435.
05:17:05|435.18
05:17:06|435.27
05:17:07|435.16
05:17:08|435.17
05:17:09|435.39
05:17:10|435.16
05:17:11|435.35
05:17:12|435.18
05:17:13|435.48
05:17:14|435.53
05:17:16|435.6
05:17:16|435.58
05:17:17|435.58
05:17:18|435.58
05:17:19|435.7
05:17:20|436.03
05:17:21|436.06
05:17:23|436.06
05:17:23|436.05
05:17:24|435.88
05:17:26|435.88
05:17:27|436.11
05:17:27|436.36
05:17:29|436.11
05:17:30|436.11
05:17:31|436.24
05:17:32|436.11
05:17:33|436.09
05:17:34|436.1
05:17:35|436.09
05:17:36|436.09
05:17:37|436.56
05:17:38|436.72
05:17:39|436.72
05:17:40|436.38
05:17:41|436.46
05:17:42|436.91
05:17:43|436.8
05:17:44|436.63
05:17:45|436.66
05:17:47|436.99
05:17:47|436.62
05:17:48|436.99
05:17:50|437.04
05:17:50|437.02
05:17:52|437.
05:17:53|437.
05:17:54|437.
05:17:55|437.16
05:17:56|437.03
05:17:57|437.13
05:17:59|437.09
05:17:59|437.34
05:18:00|437.32
05:18:01|437.15
05:18:02|437.17
05:18:03|437.16
05:18:04|437.16
05:18:05|437.24
05:18:06|437.24
05:18:07|437.24
05:18:08|437.5
05:18:09|437.42
05:18:10|437.43
05:18:11|437.43
05:18:12|437.49
05:18:13|437.42
05:18:14|437.26
05:18:15|437.24
05:18:16|437.35
05:18:17|437.13
05:18:18|437.13
05:18:19|437.13
05:18:20|437.55
05:18:21|437.57
05:18:22|437.59
05:18:23|437.61
05:18:25|437.67
05:18:25|437.67
05:18:26|437.67
05:18:27|437.72
05:18:28|438.71
05:18:29|438.62
05:18:31|438.58
05:18:31|438.53
05:18:33|438.51
05:18:34|438.5
05:18:34|438.37
05:18:35|438.49
05:18:37|438.57
05:18:38|438.61
05:18:39|438.61
05:18:39|438.67
05:18:40|438.69
05:18:41|438.42
05:18:43|438.41
05:18:43|438.63
05:18:44|438.58
05:18:45|439.05
05:18:47|439.13
05:18:48|439.17
05:18:49|439.09
05:18:50|439.29
05:18:51|439.43
05:18:53|439.6
05:18:54|440.07
05:18:54|440.03
05:18:56|439.99
05:18:57|440.02
05:18:58|440.53
05:18:59|440.82
05:19:00|441.06
05:19:01|441.29
05:19:01|440.87
05:19:03|440.86
05:19:04|441.09
05:19:04|441.53
05:19:06|441.53
05:19:07|441.52
05:19:08|441.7
05:19:08|441.54
05:19:10|441.77
05:19:11|441.69
05:19:12|441.81
05:19:13|441.6
05:19:14|441.57
05:19:15|441.57
05:19:16|441.67
05:19:17|441.61
05:19:18|441.18
05:19:19|441.19
05:19:20|441.1
05:19:21|441.09
05:19:22|440.87
05:19:23|440.91
05:19:24|440.91
05:19:25|440.79
05:19:26|441.01
05:19:27|440.58
05:19:28|440.88
05:19:29|441.11
05:19:30|440.71
05:19:31|440.91
05:19:32|440.91
05:19:33|441.16
05:19:34|441.29
05:19:35|441.28
05:19:36|441.39
05:19:37|441.35
05:19:38|441.33
05:19:39|440.88
05:19:40|440.74
05:19:41|440.68
05:19:42|440.78
05:19:43|441.
05:19:44|440.45
05:19:45|440.85
05:19:46|440.92
05:19:47|440.92
05:19:49|441.18
05:19:50|441.11
05:19:50|441.11
05:19:51|441.35
05:19:53|441.31
05:19:54|441.33
05:19:55|441.25
05:19:56|441.28
05:19:57|441.18
05:19:58|441.49
05:19:59|441.49
05:19:59|441.74
05:20:01|441.67
05:20:02|441.86
05:20:03|441.89
05:20:04|441.93
05:20:05|442.64
05:20:06|442.71
05:20:07|442.68
05:20:08|442.71
05:20:09|442.95
05:20:10|442.81
05:20:11|442.81
05:20:13|442.76
05:20:13|442.54
05:20:14|443.04
05:20:15|443.01
05:20:16|443.04
05:20:17|442.68
05:20:18|442.49
05:20:19|442.52
05:20:20|442.98
05:20:21|442.61
05:20:22|442.87
05:20:23|442.89
05:20:24|442.8
05:20:25|442.62
05:20:26|442.77
05:20:27|442.75
05:20:28|442.54
05:20:29|442.54
05:20:30|442.54
05:20:31|442.72
05:20:32|442.73
05:20:33|442.83
05:20:34|442.86
05:20:35|442.82
05:20:36|442.7
05:20:37|442.59
05:20:38|442.83
05:20:39|442.87
05:20:40|442.97
05:20:41|442.93
05:20:42|442.78
05:20:43|442.88
05:20:44|442.82
05:20:45|442.46
05:20:46|442.49
05:20:47|442.34
05:20:48|442.22
05:20:50|442.32
05:20:51|442.36
05:20:52|442.13
05:20:53|442.6
05:20:54|442.37
05:20:55|442.56
05:20:56|442.56
05:20:58|442.26
05:20:59|442.26
05:21:00|442.26
05:21:01|442.42
05:21:02|442.42
05:21:03|442.44
05:21:04|442.42
05:21:05|442.42
05:21:06|442.42
05:21:07|442.28
05:21:08|442.27
05:21:09|442.01
05:21:10|442.09
05:21:11|441.9
05:21:12|441.66
05:21:13|441.66
05:21:14|441.78
05:21:15|441.78
05:21:16|441.74
05:21:17|441.65
05:21:18|441.69
05:21:19|441.64
05:21:20|441.29
05:21:21|441.1
05:21:22|441.1
05:21:23|441.01
05:21:24|441.01
05:21:25|441.01
05:21:26|441.05
05:21:27|441.21
05:21:28|441.55
05:21:29|441.86
05:21:30|441.86
05:21:31|441.79
05:21:32|441.72
05:21:33|441.66
05:21:34|441.7
05:21:35|441.86
05:21:36|441.87
05:21:37|441.87
05:21:38|441.8
05:21:39|441.9
05:21:40|442.06
05:21:41|442.11
05:21:42|442.3
05:21:43|442.34
05:21:44|442.2
05:21:45|442.2
05:21:46|442.2
05:21:47|442.33
05:21:48|442.61
05:21:49|442.93
05:21:51|442.95
05:21:51|443.41
05:21:53|443.5
05:21:54|443.63
05:21:55|443.32
05:21:56|443.35
05:21:57|443.41
05:21:58|443.47
05:21:59|443.62
05:22:00|443.61
05:22:01|443.62
05:22:03|443.99
05:22:03|444.88
05:22:04|445.44
05:22:05|445.73
05:22:06|446.04
05:22:07|446.01
05:22:09|445.8
05:22:09|445.51
05:22:10|445.48
05:22:11|445.23
05:22:12|444.86
05:22:14|445.26
05:22:14|445.37
05:22:15|445.11
05:22:16|445.15
05:22:17|445.04
05:22:18|445.06
05:22:19|445.29
05:22:20|445.16
05:22:21|445.31
05:22:22|445.39
05:22:23|445.24
05:22:24|444.98
05:22:25|444.73
05:22:26|444.1
05:22:27|444.55
05:22:28|444.59
05:22:29|445.03
05:22:30|445.03
05:22:31|445.16
05:22:32|445.59
05:22:33|445.36
05:22:34|445.33
05:22:36|445.08
05:22:36|444.76
05:22:37|445.46
05:22:38|445.63
05:22:40|445.75
05:22:40|445.47
05:22:41|445.49
05:22:43|445.56
05:22:43|445.26
05:22:45|445.19
05:22:46|444.6
05:22:46|444.72
05:22:47|444.76
05:22:48|444.76
05:22:49|444.82
05:22:51|444.82
05:22:52|444.82
05:22:54|444.77
05:22:55|444.77
05:22:56|445.2
05:22:57|445.47
05:22:58|445.2
05:22:59|445.2
05:23:00|445.2
05:23:01|444.87
05:23:02|444.98
05:23:03|444.98
05:23:04|445.26
05:23:05|445.47
05:23:06|445.31
05:23:07|445.31
05:23:08|445.32
05:23:09|445.24
05:23:10|445.16
05:23:11|445.1
05:23:12|445.23
05:23:13|445.47
05:23:14|445.85
05:23:15|445.82
05:23:16|445.68
05:23:17|445.59
05:23:18|445.39
05:23:19|445.14
05:23:20|445.21
05:23:21|445.
05:23:22|445.
05:23:23|445.12
05:23:24|445.24
05:23:25|445.29
05:23:26|445.29
05:23:27|445.13
05:23:28|444.25
05:23:29|444.75
05:23:30|444.66
05:23:31|445.16
05:23:32|445.1
05:23:33|444.97
05:23:34|444.74
05:23:35|444.64
05:23:36|445.02
05:23:37|445.02
05:23:38|444.91
05:23:39|445.06
05:23:40|445.06
05:23:41|444.93
05:23:42|445.03
05:23:43|445.05
05:23:44|445.04
05:23:45|444.92
05:23:46|444.81
05:23:47|444.88
05:23:48|444.72
05:23:49|444.84
05:23:50|444.8
05:23:51|444.8
05:23:53|444.71
05:23:54|444.58
05:23:55|444.83
05:23:56|444.73
05:23:57|444.73
05:23:58|444.72
05:23:59|444.72
05:24:00|444.73
05:24:01|444.75
05:24:02|444.75
05:24:03|444.75
05:24:04|444.89
05:24:05|445.04
05:24:06|445.04
05:24:07|444.89
05:24:08|444.89
05:24:09|444.89
05:24:10|444.76
05:24:12|444.89
05:24:12|444.89
05:24:13|444.9
05:24:14|444.96
05:24:16|444.96
05:24:16|444.96
05:24:17|445.05
05:24:18|444.93
05:24:20|444.27
05:24:21|444.44
05:24:21|444.44
05:24:23|444.21
05:24:24|444.51
05:24:24|444.65
05:24:25|444.65
05:24:26|444.65
05:24:27|444.9
05:24:29|444.71
05:24:29|444.68
05:24:30|444.62
05:24:31|444.62
05:24:32|444.65
05:24:34|444.65
05:24:34|444.64
05:24:35|444.64
05:24:36|444.64
05:24:37|444.64
05:24:38|444.53
05:24:39|444.9
05:24:40|444.9
05:24:42|444.89
05:24:43|444.89
05:24:43|444.81
05:24:45|444.98
05:24:45|445.
05:24:46|444.98
05:24:47|444.98
05:24:48|444.81
05:24:49|444.81
05:24:51|444.8
05:24:51|444.73
05:24:53|444.74
05:24:54|444.74
05:24:55|444.95
05:24:57|444.98
05:24:58|444.9
05:24:59|445.06
05:25:00|444.93
05:25:01|444.91
05:25:02|445.17
05:25:03|445.17
05:25:04|445.24
05:25:05|445.97
05:25:06|446.11
05:25:08|446.27
05:25:08|446.23
05:25:09|446.04
05:25:10|445.43
05:25:11|445.68
05:25:12|445.68
05:25:13|445.95
05:25:14|445.95
05:25:15|446.1
05:25:16|445.8
05:25:17|445.87
05:25:18|446.02
05:25:19|446.02
05:25:20|446.02
05:25:21|446.05
05:25:22|446.04
05:25:23|446.06
05:25:24|446.24
05:25:25|446.24
05:25:26|446.14
05:25:27|445.84
05:25:28|445.84
05:25:29|446.04
05:25:30|445.85
05:25:31|446.03
05:25:32|446.13
05:25:33|446.17
05:25:34|446.17
05:25:35|446.22
05:25:36|446.22
05:25:37|446.45
05:25:38|446.47
05:25:39|445.94
05:25:40|445.82
05:25:41|445.98
05:25:42|445.94
05:25:43|445.91
05:25:44|445.59
05:25:45|445.47
05:25:46|445.04
05:25:47|444.65
05:25:48|444.74
05:25:49|444.54
05:25:50|444.61
05:25:51|444.61
05:25:52|444.52
05:25:54|444.48
05:25:55|444.44
05:25:56|444.25
05:25:57|444.23
05:25:58|444.5
05:25:59|444.29
05:26:01|444.11
05:26:01|444.09
05:26:03|443.75
05:26:03|443.4
05:26:05|443.13
05:26:05|443.48
05:26:06|443.31
05:26:07|443.49
05:26:08|443.44
05:26:09|443.15
05:26:11|442.86
05:26:11|442.89
05:26:12|443.27
05:26:14|442.82
05:26:15|443.
05:26:16|442.84
05:26:17|442.72
05:26:18|442.76
05:26:19|442.69
05:26:20|442.76
05:26:21|442.86
05:26:21|442.73
05:26:23|442.84
05:26:24|443.17
05:26:25|443.18
05:26:25|442.83
05:26:27|442.84
05:26:28|442.79
05:26:28|442.58
05:26:30|442.96
05:26:31|442.82
05:26:32|443.37
05:26:33|443.29
05:26:33|443.47
05:26:34|443.34
05:26:36|443.14
05:26:37|442.97
05:26:37|443.06
05:26:39|443.41
05:26:40|443.41
05:26:41|443.29
05:26:42|443.29
05:26:43|443.29
05:26:44|443.24
05:26:45|443.24
05:26:46|443.48
05:26:47|443.37
05:26:48|443.31
05:26:49|443.34
05:26:50|443.49
05:26:51|443.66
05:26:52|443.48
05:26:52|443.38
05:26:54|443.59
05:26:55|443.76
05:26:56|443.98
05:26:57|443.99
05:26:58|443.34
05:26:59|443.44
05:27:00|443.17
05:27:01|443.44
05:27:02|443.59
05:27:03|443.51
05:27:04|443.93
05:27:05|443.93
05:27:06|443.93
05:27:07|443.93
05:27:08|443.93
05:27:09|443.77
05:27:10|443.85
05:27:11|443.85
05:27:12|443.85
05:27:13|443.86
05:27:14|443.77
05:27:15|444.6
05:27:16|444.17
05:27:17|444.17
05:27:18|444.17
05:27:19|444.08
05:27:20|444.08
05:27:21|444.08
05:27:22|443.98
05:27:23|444.14
05:27:24|444.06
05:27:25|444.
05:27:26|444.1
05:27:27|443.86
05:27:28|443.86
05:27:29|443.81
05:27:30|443.81
05:27:31|443.51
05:27:32|443.58
05:27:33|443.77
05:27:34|444.08
05:27:35|444.1
05:27:36|444.1
05:27:37|444.12
05:27:38|444.13
05:27:39|444.13
05:27:40|443.96
05:27:41|443.96
05:27:42|443.96
05:27:43|443.92
05:27:44|443.92
05:27:45|444.04
05:27:46|444.12
05:27:47|444.12
05:27:48|444.12
05:27:49|444.09
05:27:50|444.09
05:27:51|444.09
05:27:52|444.09
05:27:53|443.9
05:27:54|443.66
05:27:55|443.67
05:27:57|444.72
05:27:58|444.55
05:27:59|444.48
05:28:00|444.48
05:28:01|444.25
05:28:02|444.25
05:28:03|444.25
05:28:04|444.25
05:28:05|444.25
05:28:06|445.
05:28:07|445.
05:28:08|445.
05:28:09|445.
05:28:10|445.06
05:28:11|445.09
05:28:12|445.35
05:28:13|445.77
05:28:14|445.47
05:28:15|446.18
05:28:16|445.92
05:28:17|446.04
05:28:18|445.73
05:28:19|445.98
05:28:20|445.75
05:28:21|445.95
05:28:22|445.88
05:28:23|445.86
05:28:24|445.86
05:28:25|445.61
05:28:26|445.61
05:28:27|445.61
05:28:28|445.57
05:28:29|445.5
05:28:30|445.5
05:28:31|445.52
05:28:32|445.71
05:28:33|445.71
05:28:34|445.59
05:28:35|445.67
05:28:36|445.61
05:28:37|445.64
05:28:38|446.4
05:28:39|446.13
05:28:40|446.04
05:28:41|446.04
05:28:42|446.3
05:28:43|446.26
05:28:44|446.26
05:28:45|446.26
05:28:46|446.13
05:28:47|446.24
05:28:48|446.27
05:28:49|446.27
05:28:50|446.27
05:28:51|446.27
05:28:52|446.28
05:28:53|446.28
05:28:54|446.55
05:28:55|446.55
05:28:57|446.56
05:28:57|446.54
05:28:59|446.42
05:29:00|446.19
05:29:01|446.19
05:29:03|445.91
05:29:04|446.47
05:29:04|446.32
05:29:06|446.43
05:29:06|446.16
05:29:08|446.
05:29:09|446.23
05:29:09|446.06
05:29:11|446.33
05:29:12|446.33
05:29:13|446.2
05:29:14|446.27
05:29:15|446.36
05:29:16|446.36
05:29:17|446.17
05:29:18|446.16
05:29:19|446.16
05:29:20|446.
05:29:20|445.69
05:29:22|445.84
05:29:23|445.65
05:29:24|445.65
05:29:25|445.62
05:29:26|445.95
05:29:27|445.75
05:29:27|445.75
05:29:29|445.75
05:29:30|445.88
05:29:31|446.05
05:29:32|446.06
05:29:33|446.07
05:29:34|446.25
05:29:35|446.01
05:29:36|446.12
05:29:37|446.
05:29:38|446.
05:29:39|446.
05:29:40|445.89
05:29:41|446.13
05:29:42|446.12
05:29:43|445.96
05:29:44|445.96
05:29:45|445.98
05:29:46|446.05
05:29:47|446.17
05:29:48|446.07
05:29:49|446.04
05:29:50|446.21
05:29:51|446.21
05:29:52|446.24
05:29:53|446.24
05:29:54|446.2
05:29:55|446.11
05:29:56|446.11
05:29:57|446.14
05:29:58|446.04
05:29:59|446.05
05:30:01|446.36
05:30:01|446.34
05:30:02|446.24
05:30:04|446.
05:30:05|446.
05:30:06|445.92
05:30:06|445.95
05:30:08|445.89
05:30:09|445.92
05:30:10|445.7
05:30:11|445.7
05:30:12|445.77
05:30:13|445.8
05:30:14|445.88
05:30:15|445.79
05:30:16|445.62
05:30:17|445.9
05:30:18|445.94
05:30:19|445.94
05:30:20|445.94
05:30:21|445.95
05:30:22|446.21
05:30:23|445.59
05:30:24|445.67
05:30:25|445.63
05:30:26|445.63
05:30:27|445.61
05:30:28|445.62
05:30:29|445.59
05:30:30|445.51
05:30:31|445.37
05:30:32|445.34
05:30:33|445.04
05:30:34|445.17
05:30:35|444.41
05:30:36|444.29
05:30:37|444.47
05:30:38|444.86
05:30:39|445.09
05:30:40|445.12
05:30:41|445.91
05:30:42|445.65
05:30:43|445.77
05:30:44|445.77
05:30:45|445.72
05:30:46|445.72
05:30:47|445.76
05:30:48|445.7
05:30:49|445.77
05:30:50|445.77
05:30:51|445.74
05:30:52|445.63
05:30:53|446.
05:30:54|446.
05:30:55|446.2
05:30:56|446.2
05:30:58|445.95
05:30:59|446.05
05:31:00|446.03
05:31:01|446.01
05:31:03|446.02
05:31:03|445.92
05:31:05|445.94
05:31:05|445.94
05:31:06|445.9
05:31:07|446.09
05:31:09|446.09
05:31:10|446.09
05:31:10|446.15
05:31:11|446.16
05:31:13|446.38
05:31:14|446.38
05:31:15|446.32
05:31:16|446.08
05:31:17|446.03
05:31:17|446.03
05:31:18|446.2
05:31:19|446.2
05:31:20|446.16
05:31:21|446.3
05:31:23|446.38
05:31:23|446.38
05:31:24|446.43
05:31:25|446.58
05:31:27|446.56
05:31:28|446.56
05:31:28|446.39
05:31:29|446.39
05:31:30|446.26
05:31:31|446.41
05:31:33|446.51
05:31:34|446.5
05:31:35|446.5
05:31:35|446.41
05:31:37|446.32
05:31:37|446.32
05:31:38|446.
05:31:39|446.13
05:31:40|446.01
05:31:42|446.05
05:31:42|446.09
05:31:43|445.96
05:31:45|445.92
05:31:45|445.94
05:31:46|445.95
05:31:47|445.92
05:31:48|445.93
05:31:49|445.93
05:31:50|445.93
05:31:51|445.87
05:31:52|446.05
05:31:53|446.27
05:31:54|446.14
05:31:55|446.14
05:31:57|446.14
05:31:58|446.14
05:31:58|446.19
05:32:00|446.62
05:32:01|446.57
05:32:03|446.42
05:32:03|446.46
05:32:04|447.24
05:32:05|447.12
05:32:07|447.37
05:32:07|447.2
05:32:08|447.02
05:32:09|447.33
05:32:10|447.31
05:32:11|447.34
05:32:12|447.
05:32:13|447.
05:32:14|447.19
05:32:15|447.
05:32:16|447.
05:32:17|447.
05:32:18|447.
05:32:19|447.05
05:32:20|447.28
05:32:21|447.14
05:32:22|447.03
05:32:23|447.22
05:32:24|447.
05:32:25|447.22
05:32:26|447.2
05:32:27|447.
05:32:28|447.
05:32:29|447.
05:32:30|447.
05:32:31|447.
05:32:32|447.03
05:32:34|445.68
05:32:34|445.34
05:32:35|445.68
05:32:36|445.66
05:32:37|445.51
05:32:38|445.67
05:32:39|445.57
05:32:40|445.76
05:32:41|445.77
05:32:42|445.76
05:32:43|445.76
05:32:45|445.45
05:32:45|445.54
05:32:46|445.5
05:32:47|445.62
05:32:48|445.67
05:32:49|445.74
05:32:50|445.45
05:32:51|445.48
05:32:52|445.68
05:32:53|445.47
05:32:54|445.45
05:32:55|445.48
05:32:56|445.45
05:32:57|445.45
05:32:58|445.5
05:33:00|445.86
05:33:01|445.66
05:33:02|445.51
05:33:04|445.56
05:33:04|445.56
05:33:06|445.63
05:33:07|445.9
05:33:07|445.95
05:33:09|445.79
05:33:10|445.78
05:33:11|445.72
05:33:11|445.73
05:33:13|445.93
05:33:14|446.93
05:33:15|446.7
05:33:16|446.35
05:33:16|446.36
05:33:18|446.27
05:33:19|446.57
05:33:20|446.79
05:33:20|446.45
05:33:21|446.12
05:33:22|445.89
05:33:24|446.56
05:33:25|445.86
05:33:26|445.81
05:33:27|445.83
05:33:28|445.77
05:33:28|445.8
05:33:30|445.79
05:33:31|445.69
05:33:32|445.97
05:33:33|445.85
05:33:34|446.47
05:33:35|446.39
05:33:36|446.1
05:33:37|446.02
05:33:37|445.97
05:33:39|445.83
05:33:40|445.9
05:33:41|446.13
05:33:42|446.
05:33:43|446.
05:33:44|446.07
05:33:45|446.16
05:33:46|446.16
05:33:47|446.22
05:33:49|446.18
05:33:49|446.17
05:33:50|446.14
05:33:51|445.93
05:33:52|446.23
05:33:53|445.94
05:33:54|446.24
05:33:55|446.32
05:33:56|446.33
05:33:58|446.38
05:33:58|446.3
05:33:59|446.34
05:34:01|446.06
05:34:02|446.05
05:34:03|445.73
05:34:04|445.73
05:34:05|445.91
05:34:06|445.62
05:34:07|445.73
05:34:08|445.78
05:34:09|445.99
05:34:10|445.8
05:34:11|445.77
05:34:12|446.02
05:34:13|446.3
05:34:14|446.2
05:34:15|446.32
05:34:16|446.1
05:34:17|446.06
05:34:18|446.25
05:34:19|445.92
05:34:20|445.93
05:34:21|446.15
05:34:22|446.48
05:34:23|446.31
05:34:24|446.14
05:34:25|446.14
05:34:26|446.15
05:34:27|446.15
05:34:28|446.14
05:34:29|446.14
05:34:30|446.09
05:34:31|446.1
05:34:32|446.09
05:34:33|446.65
05:34:34|446.34
05:34:35|446.21
05:34:36|446.46
05:34:37|446.31
05:34:38|446.47
05:34:39|446.47
05:34:40|446.44
05:34:41|446.44
05:34:42|446.52
05:34:43|445.9
05:34:44|445.9
05:34:45|446.03
05:34:46|445.83
05:34:47|446.16
05:34:48|446.24
05:34:49|446.13
05:34:50|446.31
05:34:51|446.31
05:34:52|446.36
05:34:53|446.23
05:34:54|446.56
05:34:55|446.32
05:34:56|446.25
05:34:57|446.12
05:34:58|446.06
05:34:59|446.06
05:35:00|446.08
05:35:01|446.06
05:35:03|445.88
05:35:04|445.79
05:35:05|445.96
05:35:06|445.67
05:35:06|445.72
05:35:08|445.67
05:35:09|445.47
05:35:09|445.47
05:35:10|445.44
05:35:12|445.44
05:35:13|445.95
05:35:13|446.43
05:35:15|446.05
05:35:16|446.24
05:35:17|445.97
05:35:18|446.
05:35:19|445.97
05:35:20|446.18
05:35:21|445.84
05:35:21|445.87
05:35:23|446.15
05:35:24|446.15
05:35:25|446.22
05:35:26|446.12
05:35:27|446.19
05:35:28|445.89
05:35:29|446.09
05:35:30|446.09
05:35:31|446.11
05:35:32|446.11
05:35:33|446.11
05:35:34|446.27
05:35:35|446.08
05:35:36|445.93
05:35:37|445.93
05:35:38|446.12
05:35:39|446.17
05:35:40|446.17
05:35:41|446.17
05:35:42|446.14
05:35:43|446.24
05:35:44|445.98
05:35:45|445.96
05:35:46|446.04
05:35:47|446.16
05:35:48|445.82
05:35:49|445.79
05:35:50|445.74
05:35:51|445.84
05:35:52|445.74
05:35:53|445.74
05:35:54|445.77
05:35:55|446.4
05:35:56|446.33
05:35:57|446.37
05:35:58|446.3
05:35:59|446.38
05:36:00|446.32
05:36:01|446.3
05:36:02|446.26
05:36:04|446.22
05:36:04|446.22
05:36:05|446.18
05:36:06|446.18
05:36:07|446.17
05:36:08|446.32
05:36:09|446.5
05:36:10|446.49
05:36:11|446.49
05:36:12|446.46
05:36:13|446.46
05:36:15|446.48
05:36:16|446.48
05:36:17|446.48
05:36:18|446.49
05:36:19|446.46
05:36:20|446.48
05:36:21|446.37
05:36:23|446.45
05:36:23|446.3
05:36:24|446.38
05:36:25|446.7
05:36:26|446.69
05:36:27|446.63
05:36:29|446.66
05:36:30|446.66
05:36:31|446.63
05:36:32|446.62
05:36:32|446.42
05:36:33|446.42
05:36:34|446.28
05:36:36|446.22
05:36:36|446.37
05:36:38|446.47
05:36:38|446.34
05:36:40|446.37
05:36:40|446.31
05:36:41|446.23
05:36:43|446.56
05:36:44|446.55
05:36:45|446.35
05:36:45|446.36
05:36:46|446.33
05:36:48|446.22
05:36:48|446.17
05:36:50|446.22
05:36:50|446.05
05:36:52|446.21
05:36:52|446.16
05:36:53|446.04
05:36:55|446.09
05:36:55|446.13
05:36:56|446.05
05:36:58|445.82
05:36:58|445.94
05:36:59|445.74
05:37:00|445.68
05:37:01|445.68
05:37:02|445.11
05:37:04|445.31
05:37:05|446.13
05:37:06|445.95
05:37:07|445.95
05:37:08|446.
05:37:09|445.8
05:37:10|445.47
05:37:11|445.38
05:37:12|445.34
05:37:13|445.3
05:37:14|445.25
05:37:15|445.58
05:37:16|445.58
05:37:17|445.66
05:37:18|445.67
05:37:19|445.67
05:37:20|445.67
05:37:21|445.64
05:37:22|445.64
05:37:23|445.64
05:37:24|445.64
05:37:25|445.39
05:37:26|445.35
05:37:27|446.11
05:37:28|445.59
05:37:29|445.69
05:37:30|445.82
05:37:31|445.82
05:37:32|445.82
05:37:33|445.82
05:37:34|445.82
05:37:35|445.65
05:37:36|445.68
05:37:37|445.59
05:37:38|445.79
05:37:39|445.79
05:37:40|445.79
05:37:41|445.77
05:37:42|445.64
05:37:43|445.88
05:37:44|445.97
05:37:45|445.97
05:37:46|445.97
05:37:47|445.97
05:37:48|445.81
05:37:49|445.74
05:37:50|445.78
05:37:51|445.78
05:37:52|445.59
05:37:53|445.79
05:37:54|445.7
05:37:55|445.7
05:37:56|445.56
05:37:57|445.82
05:37:58|445.82
05:37:59|445.81
05:38:00|445.81
05:38:01|445.81
05:38:02|445.83
05:38:03|445.33
05:38:05|445.4
05:38:05|445.4
05:38:07|445.33
05:38:08|445.33
05:38:09|445.55
05:38:09|445.55
05:38:10|445.58
05:38:11|445.5
05:38:13|445.01
05:38:13|445.01
05:38:15|445.01
05:38:16|445.08
05:38:17|445.05
05:38:18|446.12
05:38:19|445.35
05:38:20|445.59
05:38:21|445.6
05:38:22|445.64
05:38:23|445.63
05:38:24|445.63
05:38:25|445.43
05:38:26|445.47
05:38:27|445.47
05:38:28|445.47
05:38:29|445.51
05:38:30|445.51
05:38:31|445.58
05:38:32|445.58
05:38:33|445.58
05:38:34|445.58
05:38:35|445.58
05:38:36|445.58
05:38:37|445.58
05:38:38|445.54
05:38:39|445.21
05:38:40|445.27
05:38:41|445.47
05:38:42|445.29
05:38:43|446.14
05:38:44|446.14
05:38:45|445.58
05:38:46|445.58
05:38:47|445.32
05:38:48|445.49
05:38:49|445.65
05:38:50|445.65
05:38:51|445.63
05:38:52|445.63
05:38:53|445.77
05:38:54|445.77
05:38:55|445.77
05:38:56|445.86
05:38:57|445.76
05:38:58|445.72
05:38:59|445.79
05:39:00|445.94
05:39:01|445.94
05:39:02|445.94
05:39:03|445.94
05:39:04|445.94
05:39:06|445.7
05:39:07|445.81
05:39:08|445.97
05:39:08|445.97
05:39:09|445.96
05:39:10|445.96
05:39:12|445.99
05:39:13|445.82
05:39:13|446.19
05:39:15|446.19
05:39:16|446.01
05:39:17|445.98
05:39:18|446.11
05:39:19|446.09
05:39:20|446.09
05:39:20|446.29
05:39:22|446.08
05:39:23|446.08
05:39:24|446.09
05:39:24|446.09
05:39:25|446.09
05:39:27|446.38
05:39:28|446.38
05:39:28|446.3
05:39:30|446.29
05:39:30|446.33
05:39:31|446.33
05:39:32|446.33
05:39:33|446.33
05:39:34|446.33
05:39:35|446.33
05:39:36|446.29
05:39:37|446.25
05:39:39|446.26
05:39:39|446.26
05:39:40|446.3
05:39:42|446.45
05:39:43|446.31
05:39:43|446.08
05:39:45|446.18
05:39:46|446.3
05:39:47|446.41
05:39:47|446.33
05:39:49|446.33
05:39:50|446.29
05:39:51|446.14
05:39:52|446.21
05:39:52|446.14
05:39:54|446.14
05:39:55|446.73
05:39:56|446.57
05:39:56|446.59
05:39:58|446.42
05:39:59|446.42
05:40:00|446.39
05:40:00|446.39
05:40:02|446.36
05:40:03|446.36
05:40:03|446.43
05:40:05|446.84
05:40:06|446.64
05:40:08|446.53
05:40:09|446.53
05:40:09|446.53
05:40:10|446.4
05:40:12|446.4
05:40:12|446.61
05:40:13|446.71
05:40:15|446.86
05:40:15|446.86
05:40:16|447.21
05:40:17|447.21
05:40:18|447.51
05:40:19|447.51
05:40:21|447.64
05:40:22|447.89
05:40:23|447.89
05:40:24|447.64
05:40:25|447.81
05:40:25|447.89
05:40:27|447.82
05:40:28|447.93
05:40:29|447.97
05:40:30|447.94
05:40:31|447.82
05:40:31|447.79
05:40:32|447.59
05:40:34|447.72
05:40:35|447.7
05:40:36|447.7
05:40:37|447.81
05:40:38|447.81
05:40:39|448.33
05:40:40|448.07
05:40:41|448.22
05:40:42|448.06
05:40:43|448.21
05:40:44|448.39
05:40:45|448.36
05:40:46|448.32
05:40:47|448.27
05:40:48|448.32
05:40:49|448.32
05:40:50|448.34
05:40:51|448.26
05:40:52|448.26
05:40:53|448.3
05:40:54|448.12
05:40:55|447.98
05:40:56|447.83
05:40:57|448.
05:40:58|447.66
05:40:59|447.96
05:41:00|447.83
05:41:01|447.83
05:41:02|448.45
05:41:03|448.13
05:41:04|448.36
05:41:05|448.19
05:41:07|448.13
05:41:08|448.04
05:41:09|448.12
05:41:10|448.01
05:41:12|447.81
05:41:13|447.63
05:41:14|447.62
05:41:15|447.58
05:41:16|447.77
05:41:17|447.77
05:41:18|447.65
05:41:18|447.58
05:41:19|447.54
05:41:21|447.55
05:41:21|447.42
05:41:23|447.31
05:41:24|447.36
05:41:25|447.42
05:41:26|447.41
05:41:27|447.45
05:41:28|447.46
05:41:29|447.19
05:41:29|447.1
05:41:31|446.44
05:41:32|446.55
05:41:33|446.75
05:41:34|446.97
05:41:34|446.97
05:41:36|446.88
05:41:37|447.05
05:41:37|446.05
05:41:38|446.22
05:41:40|446.17
05:41:40|446.35
05:41:42|446.23
05:41:43|446.23
05:41:44|446.23
05:41:45|446.23
05:41:46|446.23
05:41:47|446.62
05:41:48|446.23
05:41:48|446.44
05:41:50|446.39
05:41:51|446.41
05:41:52|446.41
05:41:53|446.41
05:41:54|446.41
05:41:55|446.39
05:41:56|446.39
05:41:57|446.48
05:41:58|446.58
05:41:59|446.81
05:42:00|446.85
05:42:01|446.81
05:42:02|446.81
05:42:03|446.8
05:42:04|446.79
05:42:05|446.79
05:42:06|446.83
05:42:08|446.83
05:42:09|446.81
05:42:10|446.81
05:42:11|446.52
05:42:12|446.56
05:42:13|446.65
05:42:14|446.6
05:42:15|446.58
05:42:16|446.58
05:42:17|446.61
05:42:18|446.61
05:42:19|446.44
05:42:20|446.42
05:42:21|446.48
05:42:22|446.5
05:42:23|446.45
05:42:24|446.45
05:42:25|446.45
05:42:26|446.26
05:42:27|446.49
05:42:28|446.45
05:42:29|446.37
05:42:30|446.37
05:42:31|446.28
05:42:32|446.24
05:42:33|446.23
05:42:34|446.23
05:42:35|446.2
05:42:36|446.22
05:42:38|446.22
05:42:38|446.22
05:42:39|446.14
05:42:40|446.22
05:42:41|446.22
05:42:42|446.22
05:42:43|446.27
05:42:44|445.99
05:42:45|446.23
05:42:47|446.23
05:42:47|446.23
05:42:48|446.24
05:42:49|446.1
05:42:50|446.1
05:42:52|446.09
05:42:52|446.09
05:42:53|445.84
05:42:54|445.75
05:42:55|445.5
05:42:56|445.64
05:42:57|445.76
05:42:58|445.76
05:42:59|445.99
05:43:00|446.02
05:43:01|446.02
05:43:02|446.02
05:43:03|446.02
05:43:04|446.02
05:43:05|445.62
05:43:06|445.62
05:43:07|445.77
05:43:09|445.9
05:43:10|445.9
05:43:11|445.9
05:43:12|445.95
05:43:13|445.56
05:43:14|445.64
05:43:15|445.58
05:43:16|445.58
05:43:18|445.58
05:43:18|445.68
05:43:19|445.83
05:43:20|445.83
05:43:21|446.1
05:43:22|446.02
05:43:23|446.02
05:43:25|446.11
05:43:26|446.11
05:43:27|445.98
05:43:28|445.94
05:43:28|445.91
05:43:30|445.81
05:43:31|445.6
05:43:32|445.6
05:43:32|445.6
05:43:33|445.93
05:43:35|445.94
05:43:35|445.94
05:43:37|445.77
05:43:38|445.77
05:43:39|445.85
05:43:40|445.77
05:43:40|445.81
05:43:41|445.81
05:43:42|445.81
05:43:44|445.82
05:43:45|445.82
05:43:45|445.69
05:43:47|445.69
05:43:48|445.97
05:43:49|445.97
05:43:51|446.07
05:43:51|446.07
05:43:52|445.85
05:43:53|445.85
05:43:54|445.92
05:43:56|445.85
05:43:57|445.87
05:43:58|445.87
05:43:58|445.88
05:43:59|445.85
05:44:00|445.69
05:44:01|445.7
05:44:02|445.7
05:44:03|445.84
05:44:05|445.84
05:44:05|445.84
05:44:06|445.84
05:44:08|445.84
05:44:09|445.89
05:44:10|446.03
05:44:11|445.99
05:44:12|445.98
05:44:13|445.95
05:44:15|445.81
05:44:15|445.79
05:44:16|445.78
05:44:17|445.78
05:44:18|446.
05:44:19|445.96
05:44:20|445.96
05:44:22|445.78
05:44:22|446.2
05:44:23|446.17
05:44:25|445.91
05:44:26|445.91
05:44:27|445.91
05:44:28|445.91
05:44:29|445.78
05:44:30|445.89
05:44:31|445.8
05:44:32|445.84
05:44:32|445.84
05:44:33|445.87
05:44:34|445.87
05:44:35|445.87
05:44:36|445.71
05:44:38|445.71
05:44:39|445.8
05:44:40|445.45
05:44:41|445.45
05:44:41|445.45
05:44:42|445.51
05:44:43|445.48
05:44:44|445.51
05:44:46|445.45
05:44:46|445.45
05:44:48|445.
05:44:49|444.99
05:44:50|444.86
05:44:50|444.72
05:44:51|444.72
05:44:52|444.72
05:44:53|444.72
05:44:55|444.76
05:44:55|444.66
05:44:56|444.58
05:44:57|444.33
05:44:59|444.33
05:44:59|444.37
05:45:01|444.33
05:45:01|444.47
05:45:03|444.58
05:45:04|444.45
05:45:05|444.42
05:45:05|444.37
05:45:07|444.61
05:45:07|444.54
05:45:08|444.65
05:45:09|444.54
05:45:11|444.71
05:45:12|444.69
05:45:13|444.69
05:45:14|444.14
05:45:15|444.49
05:45:16|444.31
05:45:17|444.3
05:45:18|444.18
05:45:19|444.18
05:45:20|444.18
05:45:21|444.01
05:45:22|444.12
05:45:23|444.12
05:45:24|444.12
05:45:25|444.12
05:45:26|444.12
05:45:27|444.12
05:45:28|444.12
05:45:29|444.12
05:45:31|444.34
05:45:31|444.65
05:45:32|444.71
05:45:33|444.86
05:45:34|444.75
05:45:35|444.75
05:45:36|444.75
05:45:37|444.73
05:45:38|444.73
05:45:39|444.75
05:45:40|444.7
05:45:41|444.7
05:45:42|444.7
05:45:43|444.7
05:45:44|444.77
05:45:45|444.77
05:45:46|444.53
05:45:47|444.57
05:45:48|444.7
05:45:49|444.7
05:45:50|444.71
05:45:52|444.98
05:45:52|444.83
05:45:53|444.88
05:45:54|445.01
05:45:56|445.35
05:45:56|445.35
05:45:57|445.22
05:45:58|445.34
05:45:59|445.07
05:46:00|445.08
05:46:02|445.08
05:46:02|445.07
05:46:04|445.07
05:46:04|445.16
05:46:06|445.18
05:46:06|445.25
05:46:07|445.25
05:46:08|445.46
05:46:09|445.46
05:46:10|445.4
05:46:12|445.4
05:46:13|445.5
05:46:15|445.52
05:46:16|445.52
05:46:17|445.52
05:46:18|445.52
05:46:19|445.53
05:46:20|445.68
05:46:21|445.68
05:46:22|445.68
05:46:23|445.82
05:46:24|445.82
05:46:25|445.82
05:46:26|445.82
05:46:27|445.82
05:46:28|445.61
05:46:29|445.52
05:46:30|445.61
05:46:31|445.67
05:46:32|445.76
05:46:33|445.73
05:46:34|446.01
05:46:35|446.12
05:46:36|446.19
05:46:37|446.19
05:46:38|446.19
05:46:39|446.12
05:46:40|446.19
05:46:41|446.19
05:46:42|446.19
05:46:43|446.38
05:46:44|446.1
05:46:45|446.11
05:46:46|446.11
05:46:47|446.2
05:46:48|446.08
05:46:49|446.43
05:46:50|446.3
05:46:51|446.3
05:46:52|446.19
05:46:53|446.42
05:46:54|446.06
05:46:55|446.06
05:46:56|446.06
05:46:57|446.06
05:46:58|446.12
05:46:59|446.12
05:47:00|446.12
05:47:01|446.21
05:47:02|446.28
05:47:03|446.41
05:47:04|446.18
05:47:05|446.43
05:47:06|446.41
05:47:07|446.41
05:47:08|446.41
05:47:09|446.35
05:47:10|446.37
05:47:11|446.9
05:47:12|446.9
05:47:14|446.51
05:47:15|446.54
05:47:16|446.74
05:47:17|446.73
05:47:19|446.62
05:47:20|446.91
05:47:21|446.91
05:47:22|446.91
05:47:23|446.52
05:47:24|446.82
05:47:25|446.68
05:47:25|446.59
05:47:27|446.54
05:47:28|446.52
05:47:29|446.59
05:47:29|446.59
05:47:30|446.61
05:47:32|446.61
05:47:33|446.59
05:47:34|446.42
05:47:35|446.41
05:47:36|446.41
05:47:37|446.41
05:47:38|446.91
05:47:39|446.91
05:47:40|446.72
05:47:41|446.72
05:47:42|446.75
05:47:43|446.65
05:47:43|446.74
05:47:45|446.72
05:47:46|446.88
05:47:46|446.88
05:47:48|446.86
05:47:49|446.78
05:47:49|446.85
05:47:51|446.81
05:47:51|446.79
05:47:53|446.79
05:47:54|446.81
05:47:54|446.81
05:47:56|446.78
05:47:57|446.8
05:47:58|446.8
05:47:59|446.63
05:47:59|446.57
05:48:01|446.56
05:48:02|446.56
05:48:03|446.56
05:48:03|446.56
05:48:04|446.74
05:48:06|446.66
05:48:07|446.66
05:48:07|446.66
05:48:09|446.66
05:48:10|446.66
05:48:10|446.65
05:48:11|446.65
05:48:13|446.55
05:48:14|446.45
05:48:15|446.57
05:48:16|446.59
05:48:18|446.66
05:48:19|446.86
05:48:20|446.82
05:48:21|446.88
05:48:22|446.88
05:48:23|446.69
05:48:24|446.69
05:48:25|446.82
05:48:26|446.68
05:48:27|446.82
05:48:28|446.82
05:48:30|446.73
05:48:30|446.23
05:48:31|446.7
05:48:32|446.76
05:48:34|446.67
05:48:34|446.71
05:48:36|446.61
05:48:37|446.61
05:48:37|446.8
05:48:38|446.66
05:48:39|446.79
05:48:41|446.64
05:48:41|447.35
05:48:43|447.78
05:48:44|447.88
05:48:45|447.99
05:48:46|447.87
05:48:46|447.99
05:48:48|448.03
05:48:49|448.08
05:48:49|448.18
05:48:51|448.18
05:48:51|448.32
05:48:53|448.19
05:48:54|448.31
05:48:55|448.18
05:48:56|448.17
05:48:56|448.32
05:48:58|448.19
05:48:59|448.22
05:49:00|448.22
05:49:00|448.22
05:49:01|448.22
05:49:02|448.22
05:49:04|448.22
05:49:04|448.15
05:49:05|448.16
05:49:07|448.16
05:49:07|448.26
05:49:09|448.5
05:49:09|448.5
05:49:10|448.41
05:49:11|448.16
05:49:12|448.34
05:49:14|448.33
05:49:15|448.64
05:49:16|448.64
05:49:17|448.68
05:49:19|448.76
05:49:19|448.74
05:49:20|448.68
05:49:21|448.67
05:49:22|448.68
05:49:23|448.51
05:49:24|448.28
05:49:25|448.74
05:49:26|448.76
05:49:27|448.75
05:49:29|448.63
05:49:29|448.7
05:49:31|448.74
05:49:32|448.81
05:49:32|448.85
05:49:34|448.95
05:49:35|448.99
05:49:35|449.25
05:49:37|449.21
05:49:38|449.19
05:49:39|449.3
05:49:40|449.23
05:49:40|449.32
05:49:42|449.48
05:49:42|449.45
05:49:44|449.41
05:49:45|449.17
05:49:46|449.31
05:49:47|449.23
05:49:48|449.25
05:49:49|449.38
05:49:49|449.38
05:49:50|449.15
05:49:52|449.25
05:49:53|449.18
05:49:54|449.16
05:49:54|449.16
05:49:55|449.14
05:49:57|449.36
05:49:58|449.24
05:49:59|449.36
05:50:00|449.36
05:50:01|449.36
05:50:02|449.52
05:50:03|449.52
05:50:05|449.52
05:50:05|449.52
05:50:06|449.52
05:50:07|449.47
05:50:08|449.45
05:50:09|449.45
05:50:10|449.8
05:50:11|449.56
05:50:12|449.33
05:50:13|449.34
05:50:15|449.1
05:50:16|449.71
05:50:17|449.62
05:50:18|449.73
05:50:19|449.75
05:50:20|449.74
05:50:21|449.62
05:50:22|449.84
05:50:23|449.85
05:50:25|450.53
05:50:25|450.45
05:50:26|450.97
05:50:27|451.27
05:50:28|451.39
05:50:29|450.77
05:50:30|450.71
05:50:31|450.61
05:50:32|450.59
05:50:33|450.66
05:50:34|450.76
05:50:35|451.06
05:50:37|451.05
05:50:37|451.31
05:50:39|451.31
05:50:40|451.31
05:50:40|451.2
05:50:42|451.23
05:50:42|451.24
05:50:44|451.03
05:50:44|451.3
05:50:45|451.48
05:50:46|451.5
05:50:48|451.25
05:50:49|451.25
05:50:50|451.91
05:50:50|451.55
05:50:51|451.62
05:50:52|451.65
05:50:53|451.72
05:50:55|451.5
05:50:55|451.52
05:50:56|451.57
05:50:57|451.67
05:50:58|451.88
05:50:59|451.85
05:51:01|452.
05:51:02|451.8
05:51:02|451.86
05:51:03|451.83
05:51:04|451.9
05:51:05|452.06
05:51:07|452.06
05:51:08|452.09
05:51:08|452.31
05:51:10|452.43
05:51:11|452.37
05:51:11|452.37
05:51:13|452.16
05:51:13|452.16
05:51:14|452.16
05:51:15|452.41
05:51:17|452.33
05:51:18|452.29
05:51:20|452.02
05:51:20|451.98
05:51:21|451.98
05:51:22|451.98
05:51:23|452.05
05:51:24|451.98
05:51:25|451.65
05:51:26|451.8
05:51:27|451.79
05:51:28|451.75
05:51:29|451.82
05:51:30|452.1
05:51:31|452.1
05:51:32|452.1
05:51:33|451.69
05:51:34|451.85
05:51:35|451.94
05:51:36|452.02
05:51:37|452.02
05:51:38|452.02
05:51:39|452.02
05:51:41|451.9
05:51:42|451.9
05:51:43|452.12
05:51:44|452.32
05:51:44|452.32
05:51:46|452.26
05:51:46|452.25
05:51:47|452.19
05:51:48|452.09
05:51:49|451.93
05:51:51|452.08
05:51:51|452.18
05:51:52|452.32
05:51:53|452.06
05:51:54|452.06
05:51:56|452.13
05:51:56|452.14
05:51:57|452.16
05:51:59|452.16
05:51:59|452.16
05:52:01|452.08
05:52:02|452.25
05:52:03|452.26
05:52:04|452.22
05:52:04|452.27
05:52:05|452.17
05:52:06|452.17
05:52:08|452.27
05:52:09|452.25
05:52:10|452.28
05:52:11|452.26
05:52:12|452.55
05:52:13|452.46
05:52:14|452.46
05:52:15|452.6
05:52:16|452.49
05:52:17|452.49
05:52:18|452.55
05:52:19|452.25
05:52:21|452.34
05:52:21|452.21
05:52:23|452.24
05:52:24|452.24
05:52:24|452.22
05:52:25|452.25
05:52:27|452.43
05:52:28|452.6
05:52:29|452.48
05:52:30|452.48
05:52:32|452.61
05:52:32|452.47
05:52:34|452.57
05:52:35|452.46
05:52:36|452.56
05:52:37|452.63
05:52:38|452.63
05:52:39|452.65
05:52:40|452.45
05:52:41|452.45
05:52:41|452.82
05:52:43|452.83
05:52:44|452.78
05:52:45|452.65
05:52:45|452.63
05:52:47|452.64
05:52:47|452.64
05:52:48|452.9
05:52:49|452.85
05:52:51|452.8
05:52:52|452.81
05:52:52|452.46
05:52:54|452.92
05:52:54|452.95
05:52:55|453.23
05:52:57|453.59
05:52:58|453.87
05:52:59|453.89
05:53:00|453.87
05:53:01|453.89
05:53:01|454.08
05:53:03|454.16
05:53:03|454.04
05:53:04|454.22
05:53:05|454.2
05:53:07|454.08
05:53:08|454.21
05:53:09|454.41
05:53:10|454.32
05:53:11|454.46
05:53:12|454.24
05:53:13|454.24
05:53:13|454.39
05:53:15|454.4
05:53:16|454.57
05:53:17|454.48
05:53:18|454.52
05:53:18|454.27
05:53:20|454.25
05:53:21|454.
05:53:22|453.32
05:53:23|453.
05:53:24|452.95
05:53:25|453.07
05:53:26|453.27
05:53:28|453.24
05:53:28|453.24
05:53:30|453.74
05:53:31|453.82
05:53:32|453.99
05:53:33|453.97
05:53:34|453.82
05:53:35|453.96
05:53:36|453.93
05:53:37|453.93
05:53:38|453.93
05:53:39|453.94
05:53:40|453.94
05:53:41|454.05
05:53:42|454.15
05:53:43|454.23
05:53:44|454.23
05:53:45|454.15
05:53:46|454.18
05:53:47|454.19
05:53:48|454.16
05:53:49|453.93
05:53:50|453.93
05:53:51|453.97
05:53:52|453.97
05:53:53|453.66
05:53:54|453.56
05:53:55|453.85
05:53:56|453.85
05:53:57|453.85
05:53:58|454.13
05:53:59|454.13
05:54:00|454.13
05:54:01|454.12
05:54:02|453.85
05:54:03|453.78
05:54:04|454.03
05:54:05|454.03
05:54:06|453.82
05:54:07|453.82
05:54:08|453.97
05:54:09|453.98
05:54:10|453.92
05:54:11|453.94
05:54:12|453.95
05:54:13|454.12
05:54:14|454.02
05:54:15|454.03
05:54:16|454.07
05:54:17|454.04
05:54:18|454.12
05:54:20|454.1
05:54:21|454.08
05:54:22|453.97
05:54:23|454.01
05:54:24|454.09
05:54:25|454.08
05:54:26|454.08
05:54:27|454.08
05:54:28|454.23
05:54:29|454.27
05:54:30|454.25
05:54:31|454.37
05:54:32|454.37
05:54:33|454.01
05:54:34|454.01
05:54:35|453.93
05:54:36|453.45
05:54:37|453.58
05:54:38|453.58
05:54:39|453.9
05:54:40|453.83
05:54:41|453.81
05:54:42|453.75
05:54:43|453.59
05:54:44|453.67
05:54:45|453.78
05:54:46|453.87
05:54:47|453.87
05:54:48|453.9
05:54:49|453.67
05:54:50|453.67
05:54:51|453.67
05:54:52|453.86
05:54:53|453.72
05:54:54|453.72
05:54:55|453.76
05:54:56|453.69
05:54:57|453.8
05:54:58|453.81
05:54:59|454.
05:55:00|453.89
05:55:01|453.91
05:55:02|453.73
05:55:03|453.75
05:55:04|453.75
05:55:05|453.74
05:55:06|453.74
05:55:07|453.57
05:55:08|453.43
05:55:09|453.39
05:55:10|453.39
05:55:11|453.3
05:55:12|453.07
05:55:13|453.2
05:55:14|453.03
05:55:15|453.04
05:55:16|453.
05:55:17|452.94
05:55:18|452.83
05:55:19|452.76
05:55:20|453.09
05:55:21|453.22
05:55:22|452.56
05:55:23|452.75
05:55:25|452.68
05:55:25|453.18
05:55:26|453.16
05:55:27|453.03
05:55:28|453.03
05:55:29|453.03
05:55:30|452.86
05:55:31|452.83
05:55:32|452.88
05:55:33|452.69
05:55:34|452.89
05:55:36|452.9
05:55:37|453.
05:55:38|452.97
05:55:39|453.26
05:55:40|452.69
05:55:40|452.89
05:55:42|452.89
05:55:43|453.41
05:55:44|453.48
05:55:45|453.45
05:55:46|453.62
05:55:46|453.73
05:55:47|453.84
05:55:48|453.87
05:55:49|453.87
05:55:51|453.99
05:55:52|453.98
05:55:53|454.15
05:55:53|454.06
05:55:55|454.15
05:55:55|454.07
05:55:57|454.18
05:55:57|454.18
05:55:58|453.96
05:55:59|453.61
05:56:00|453.68
05:56:01|453.88
05:56:02|454.18
05:56:03|454.1
05:56:05|454.1
05:56:06|454.13
05:56:07|454.14
05:56:08|454.11
05:56:09|454.11
05:56:10|453.88
05:56:11|454.19
05:56:11|454.02
05:56:13|454.08
05:56:14|454.17
05:56:14|454.17
05:56:15|454.16
05:56:17|454.2
05:56:17|454.43
05:56:19|454.19
05:56:19|454.2
05:56:20|454.45
05:56:22|454.45
05:56:23|453.9
05:56:24|453.97
05:56:25|454.21
05:56:26|454.21
05:56:28|454.37
05:56:29|454.37
05:56:30|455.3
05:56:31|456.4
05:56:32|456.86
05:56:33|456.9
05:56:34|457.
05:56:35|456.29
05:56:35|456.29
05:56:37|456.54
05:56:38|456.91
05:56:38|456.64
05:56:39|456.64
05:56:41|457.78
05:56:42|457.74
05:56:42|457.99
05:56:44|457.8
05:56:45|458.1
05:56:46|457.86
05:56:47|457.56
05:56:48|457.21
05:56:49|457.56
05:56:50|457.3
05:56:51|457.29
05:56:52|457.31
05:56:53|457.56
05:56:54|457.85
05:56:55|457.74
05:56:56|458.
05:56:57|458.22
05:56:58|457.49
05:56:59|457.27
05:57:00|456.78
05:57:01|456.83
05:57:02|457.36
05:57:03|457.74
05:57:04|457.75
05:57:05|457.42
05:57:06|457.34
05:57:07|457.37
05:57:08|457.4
05:57:09|457.35
05:57:10|457.39
05:57:11|457.73
05:57:12|457.77
05:57:13|457.88
05:57:14|457.88
05:57:15|457.98
05:57:17|457.46
05:57:17|457.08
05:57:18|457.15
05:57:19|457.59
05:57:20|457.57
05:57:21|457.47
05:57:23|457.6
05:57:24|458.4
05:57:25|457.56
05:57:26|457.69
05:57:28|458.16
05:57:29|458.25
05:57:29|458.53
05:57:31|458.15
05:57:32|458.46
05:57:33|457.91
05:57:34|456.
05:57:34|456.86
05:57:35|456.86
05:57:37|457.17
05:57:37|456.95
05:57:39|457.34
05:57:40|457.83
05:57:41|457.59
05:57:42|457.21
05:57:43|457.16
05:57:44|457.13
05:57:45|457.26
05:57:46|457.4
05:57:47|457.01
05:57:48|457.01
05:57:49|456.85
05:57:50|457.1
05:57:51|456.34
05:57:52|456.21
05:57:53|456.26
05:57:54|456.29
05:57:55|456.63
05:57:56|456.7
05:57:57|456.5
05:57:58|457.75
05:57:59|457.76
05:58:00|457.65
05:58:01|457.25
05:58:02|457.48
05:58:03|457.62
05:58:04|457.47
05:58:05|457.72
05:58:06|457.73
05:58:07|457.86
05:58:08|458.3
05:58:09|457.91
05:58:10|457.91
05:58:11|457.94
05:58:12|458.03
05:58:13|457.89
05:58:14|457.73
05:58:15|457.69
05:58:16|457.72
05:58:17|457.96
05:58:18|458.03
05:58:19|458.06
05:58:20|458.06
05:58:21|457.66
05:58:22|457.45
05:58:23|457.36
05:58:25|457.85
05:58:26|457.49
05:58:27|457.52
05:58:27|457.12
05:58:29|457.44
05:58:30|457.39
05:58:31|457.39
05:58:32|457.15
05:58:33|457.26
05:58:34|457.
05:58:35|457.
05:58:36|457.08
05:58:37|457.21
05:58:38|457.48
05:58:39|457.53
05:58:40|457.67
05:58:41|457.23
05:58:42|457.8
05:58:43|457.56
05:58:44|457.82
05:58:45|457.82
05:58:46|457.72
05:58:47|457.52
05:58:48|457.52
05:58:48|457.64
05:58:50|457.66
05:58:50|457.66
05:58:52|458.
05:58:52|457.9
05:58:54|457.75
05:58:55|457.48
05:58:56|457.4
05:58:57|457.85
05:58:58|457.62
05:58:59|457.37
05:59:00|457.72
05:59:01|457.72
05:59:02|457.48
05:59:03|457.8
05:59:04|457.8
05:59:05|457.65
05:59:06|457.49
05:59:07|457.61
05:59:08|457.53
05:59:09|457.54
05:59:10|457.74
05:59:11|457.57
05:59:12|457.73
05:59:13|457.73
05:59:14|457.58
05:59:15|457.58
05:59:16|457.58
05:59:17|457.81
05:59:18|457.66
05:59:19|457.76
05:59:20|457.58
05:59:21|457.92
05:59:22|457.74
05:59:23|458.
05:59:24|458.16
05:59:26|457.88
05:59:27|457.94
05:59:28|458.03
05:59:29|457.95
05:59:30|457.73
05:59:31|457.97
05:59:31|458.
05:59:33|457.69
05:59:34|457.89
05:59:35|457.8
05:59:36|457.95
05:59:37|458.
05:59:38|457.75
05:59:39|458.15
05:59:40|457.74
05:59:41|457.65
05:59:42|457.76
05:59:43|457.87
05:59:44|458.04
05:59:45|457.79
05:59:46|458.35
05:59:47|458.53
05:59:47|458.29
05:59:49|458.29
05:59:49|458.29
05:59:51|458.77
05:59:51|458.69
05:59:53|458.6
05:59:54|458.31
05:59:55|458.19
05:59:56|458.68
05:59:56|458.69
05:59:58|458.84
05:59:59|458.59
06:00:00|458.51
06:00:01|458.69
06:00:02|458.41
06:00:03|458.73
06:00:04|458.55
06:00:04|458.69
06:00:05|458.66
06:00:06|458.55
06:00:08|458.85
06:00:09|458.59
06:00:10|458.56
06:00:10|458.63
06:00:12|457.92
06:00:12|457.93
06:00:14|457.93
06:00:14|458.02
06:00:15|457.71
06:00:16|457.74
06:00:17|457.62
06:00:18|457.4
06:00:19|457.39
06:00:21|457.66
06:00:22|457.39
06:00:23|457.24
06:00:23|457.19
06:00:25|457.29
06:00:26|457.69
06:00:27|457.62
06:00:29|457.24
06:00:30|457.24
06:00:30|457.24
06:00:31|457.24
06:00:33|457.95
06:00:34|457.73
06:00:34|457.53
06:00:36|457.72
06:00:37|457.74
06:00:38|457.77
06:00:39|458.12
06:00:39|457.89
06:00:41|457.82
06:00:42|457.78
06:00:43|458.05
06:00:43|458.03
06:00:45|458.03
06:00:45|458.
06:00:47|457.83
06:00:48|457.81
06:00:48|457.83
06:00:50|457.83
06:00:51|457.8
06:00:52|458.23
06:00:53|458.67
06:00:54|458.54
06:00:55|458.54
06:00:56|458.3
06:00:57|458.5
06:00:58|458.41
06:00:59|458.52
06:01:00|458.52
06:01:01|458.42
06:01:01|458.5
06:01:03|458.31
06:01:04|458.74
06:01:05|458.65
06:01:06|458.61
06:01:07|458.53
06:01:08|458.7
06:01:09|458.77
06:01:09|458.64
06:01:10|458.64
06:01:12|458.88
06:01:13|458.8
06:01:14|458.65
06:01:15|458.67
06:01:16|458.88
06:01:17|458.52
06:01:18|458.7
06:01:19|458.39
06:01:20|458.38
06:01:21|458.44
06:01:22|458.67
06:01:23|458.88
06:01:24|458.52
06:01:25|458.44
06:01:26|458.38
06:01:27|458.38
06:01:28|458.74
06:01:29|458.35
06:01:30|458.35
06:01:31|458.62
06:01:32|458.8
06:01:33|458.77
06:01:34|458.77
06:01:35|458.65
06:01:36|458.99
06:01:37|458.91
06:01:39|458.95
06:01:40|458.99
06:01:41|459.68
06:01:42|459.82
06:01:43|459.53
06:01:44|459.38
06:01:45|459.37
06:01:46|459.25
06:01:47|459.1
06:01:48|459.83
06:01:49|459.76
06:01:49|459.3
06:01:51|459.68
06:01:52|459.06
06:01:53|459.21
06:01:54|459.56
06:01:55|459.25
06:01:56|459.62
06:01:57|459.81
06:01:58|459.72
06:01:59|459.69
06:02:00|459.44
06:02:01|459.81
06:02:02|459.7
06:02:03|459.81
06:02:04|459.81
06:02:05|459.59
06:02:06|459.28
06:02:07|459.63
06:02:08|459.63
06:02:08|459.49
06:02:10|459.31
06:02:11|459.31
06:02:11|459.57
06:02:12|459.35
06:02:13|459.43
06:02:15|459.62
06:02:16|459.62
06:02:16|459.5
06:02:18|459.54
06:02:18|459.78
06:02:20|459.63
06:02:21|459.64
06:02:22|459.43
06:02:23|459.5
06:02:24|459.59
06:02:25|459.41
06:02:26|459.27
06:02:27|459.44
06:02:28|459.6
06:02:30|459.38
06:02:31|459.21
06:02:32|459.62
06:02:33|459.81
06:02:34|459.8
06:02:35|459.8
06:02:36|459.8
06:02:37|459.64
06:02:38|459.81
06:02:39|459.81
06:02:40|459.55
06:02:41|459.39
06:02:42|459.21
06:02:43|459.45
06:02:44|459.32
06:02:45|459.33
06:02:46|459.33
06:02:47|459.49
06:02:48|459.49
06:02:49|459.59
06:02:50|459.56
06:02:51|459.56
06:02:52|459.61
06:02:53|459.44
06:02:54|459.29
06:02:55|459.56
06:02:56|459.46
06:02:57|459.39
06:02:58|459.8
06:02:59|459.8
06:03:00|459.63
06:03:01|459.67
06:03:02|459.67
06:03:03|459.63
06:03:04|459.63
06:03:05|459.66
06:03:06|459.37
06:03:07|459.61
06:03:08|459.7
06:03:09|459.3
06:03:10|459.28
06:03:11|459.17
06:03:12|459.
06:03:13|459.02
06:03:14|459.11
06:03:15|459.2
06:03:16|459.12
06:03:17|459.12
06:03:18|459.15
06:03:19|459.21
06:03:20|459.18
06:03:21|459.
06:03:22|459.8
06:03:23|459.45
06:03:24|459.28
06:03:25|459.51
06:03:26|459.51
06:03:27|459.32
06:03:28|459.46
06:03:29|459.43
06:03:30|459.43
06:03:31|459.54
06:03:33|459.53
06:03:34|459.53
06:03:35|459.53
06:03:36|459.13
06:03:37|459.27
06:03:38|459.47
06:03:39|459.38
06:03:40|459.48
06:03:41|459.29
06:03:42|459.6
06:03:48|459.14
06:03:49|459.33
06:03:50|459.23
06:03:51|459.47
06:03:52|459.41
06:03:53|459.2
06:03:54|459.55
06:03:55|459.54
06:03:56|459.42
06:03:57|459.5
06:03:58|459.55
06:03:59|459.6
06:04:00|459.55
06:04:01|459.54
06:04:02|459.48
06:04:03|459.26
06:04:04|459.37
06:04:05|459.23
06:04:06|459.22
06:04:07|459.11
06:04:08|459.1
06:04:09|459.16
06:04:10|459.5
06:04:11|459.24
06:04:11|459.42
06:04:13|459.49
06:04:14|459.5
06:04:15|459.21
06:04:16|459.1
06:04:17|459.1
06:04:18|459.15
06:04:19|459.21
06:04:20|458.9
06:04:20|458.88
06:04:21|458.88
06:04:22|458.97
06:04:23|458.82
06:04:25|458.39
06:04:26|458.3
06:04:27|458.4
06:04:27|458.26
06:04:29|458.42
06:04:30|458.34
06:04:31|458.48
06:04:32|458.49
06:04:34|458.31
06:04:35|458.56
06:04:36|458.41
06:04:36|458.51
06:04:38|458.41
06:04:38|458.41
06:04:40|458.37
06:04:40|457.94
06:04:41|457.92
06:04:42|458.
06:04:44|457.9
06:04:44|458.31
06:04:46|458.07
06:04:47|457.99
06:04:48|458.04
06:04:49|458.35
06:04:50|458.43
06:04:51|458.39
06:04:52|458.3
06:04:53|457.76
06:04:54|457.54
06:04:55|457.5
06:04:56|457.5
06:04:57|457.51
06:04:58|457.56
06:04:59|457.41
06:05:00|457.23
06:05:01|457.35
06:05:02|457.2
06:05:03|457.22
06:05:04|457.51
06:05:05|457.37
06:05:06|457.32
06:05:07|457.2
06:05:08|457.39
06:05:09|457.33
06:05:10|457.12
06:05:11|457.21
06:05:12|457.15
06:05:13|457.16
06:05:14|457.17
06:05:15|457.47
06:05:16|457.07
06:05:17|457.43
06:05:18|457.77
06:05:19|457.77
06:05:20|457.24
06:05:21|457.35
06:05:22|457.34
06:05:23|457.56
06:05:24|457.62
06:05:25|458.42
06:05:26|457.92
06:05:27|457.95
06:05:28|457.75
06:05:29|457.92
06:05:30|457.82
06:05:31|457.78
06:05:33|457.48
06:05:34|457.25
06:05:35|457.03
06:05:36|457.19
06:05:37|457.22
06:05:38|457.27
06:05:39|457.12
06:05:39|457.13
06:05:41|457.21
06:05:42|457.28
06:05:43|457.54
06:05:44|457.16
06:05:45|457.39
06:05:46|457.52
06:05:47|457.29
06:05:48|457.6
06:05:49|457.79
06:05:50|457.8
06:05:51|457.8
06:05:52|457.51
06:05:53|457.41
06:05:54|457.41
06:05:55|457.59
06:05:56|457.53
06:05:57|457.75
06:05:58|457.77
06:05:59|457.84
06:06:00|457.75
06:06:01|457.75
06:06:02|457.74
06:06:03|457.74
06:06:04|457.69
06:06:05|457.53
06:06:06|457.53
06:06:07|457.33
06:06:08|457.49
06:06:09|457.45
06:06:10|457.6
06:06:11|457.01
06:06:12|457.34
06:06:13|457.19
06:06:14|457.
06:06:15|457.
06:06:16|457.
06:06:17|457.
06:06:18|457.08
06:06:19|457.19
06:06:20|457.
06:06:21|457.01
06:06:22|457.
06:06:23|457.
06:06:24|457.
06:06:25|457.15
06:06:26|457.04
06:06:27|457.
06:06:28|457.
06:06:29|457.
06:06:30|457.
06:06:32|457.01
06:06:33|457.36
06:06:34|457.09
06:06:35|457.07
06:06:36|457.16
06:06:37|457.16
06:06:38|457.06
06:06:39|457.2
06:06:40|457.34
06:06:41|457.14
06:06:42|457.01
06:06:43|457.02
06:06:44|457.02
06:06:45|457.41
06:06:46|457.19
06:06:47|457.24
06:06:48|457.16
06:06:49|457.03
06:06:50|457.06
06:06:51|457.01
06:06:52|457.
06:06:54|457.
06:06:54|457.
06:06:55|456.83
06:06:56|456.37
06:06:57|457.03
06:06:58|456.87
06:06:59|456.73
06:07:00|456.73
06:07:01|456.57
06:07:02|456.7
06:07:03|456.67
06:07:04|456.5
06:07:05|456.5
06:07:06|456.37
06:07:07|456.01
06:07:09|456.29
06:07:09|456.41
06:07:10|456.41
06:07:11|456.27
06:07:12|456.27
06:07:14|456.28
06:07:14|456.03
06:07:15|456.05
06:07:16|456.14
06:07:18|456.14
06:07:18|456.12
06:07:19|455.94
06:07:20|455.94
06:07:21|455.81
06:07:22|455.52
06:07:23|455.51
06:07:24|455.6
06:07:25|455.41
06:07:27|455.32
06:07:27|455.35
06:07:29|455.57
06:07:29|455.41
06:07:30|455.52
06:07:32|455.56
06:07:33|455.42
06:07:34|455.46
06:07:36|455.51
06:07:37|455.58
06:07:38|455.56
06:07:39|455.34
06:07:40|455.47
06:07:41|455.24
06:07:42|455.44
06:07:43|455.32
06:07:44|455.39
06:07:45|455.04
06:07:46|455.41
06:07:47|455.41
06:07:48|455.43
06:07:49|455.58
06:07:50|455.58
06:07:51|455.57
06:07:52|455.48
06:07:52|455.35
06:07:54|455.67
06:07:55|455.72
06:07:56|456.
06:07:57|456.
06:07:58|456.
06:07:59|455.8
06:08:00|455.8
06:08:00|455.65
06:08:01|455.74
06:08:03|455.37
06:08:04|455.
06:08:05|455.18
06:08:07|455.03
06:08:07|454.93
06:08:08|454.74
06:08:09|454.04
06:08:10|453.97
06:08:11|454.04
06:08:12|453.9
06:08:13|453.57
06:08:14|453.7
06:08:15|454.05
06:08:16|454.44
06:08:17|454.14
06:08:18|454.3
06:08:19|454.26
06:08:20|454.34
06:08:21|454.9
06:08:22|454.5
06:08:23|454.33
06:08:24|454.49
06:08:25|454.77
06:08:26|454.52
06:08:27|454.72
06:08:28|455.12
06:08:29|455.2
06:08:30|455.17
06:08:31|454.78
06:08:32|455.13
06:08:33|454.87
06:08:35|455.13
06:08:36|455.12
06:08:36|455.05
06:08:38|455.09
06:08:39|455.25
06:08:40|455.25
06:08:41|455.16
06:08:42|455.23
06:08:43|455.2
06:08:44|455.19
06:08:45|455.12
06:08:46|455.31
06:08:47|455.31
06:08:48|455.31
06:08:49|455.31
06:08:50|455.26
06:08:51|455.4
06:08:52|455.28
06:08:53|455.27
06:08:54|455.27
06:08:55|455.27
06:08:56|455.12
06:08:57|455.04
06:08:58|455.62
06:08:59|455.34
06:09:00|455.42
06:09:01|455.3
06:09:03|455.32
06:09:03|455.32
06:09:04|455.32
06:09:05|455.32
06:09:06|455.31
06:09:07|455.36
06:09:08|455.93
06:09:09|455.97
06:09:10|455.62
06:09:11|455.93
06:09:12|456.
06:09:13|456.
06:09:14|456.15
06:09:15|456.19
06:09:16|456.19
06:09:17|456.18
06:09:18|456.18
06:09:19|456.14
06:09:20|456.14
06:09:21|456.14
06:09:22|456.38
06:09:23|456.33
06:09:24|456.51
06:09:25|456.71
06:09:26|456.57
06:09:27|456.69
06:09:28|456.69
06:09:29|456.35
06:09:30|456.43
06:09:31|456.2
06:09:32|456.2
06:09:33|456.18
06:09:35|456.18
06:09:36|456.27
06:09:36|456.29
06:09:38|455.99
06:09:39|456.25
06:09:40|456.29
06:09:41|456.29
06:09:42|456.42
06:09:43|456.45
06:09:44|456.35
06:09:46|456.61
06:09:46|456.84
06:09:47|457.
06:09:48|457.02
06:09:49|456.96
06:09:51|457.15
06:09:52|457.67
06:09:53|457.37
06:09:54|457.55
06:09:54|457.69
06:09:56|457.69
06:09:57|457.84
06:09:58|458.12
06:09:59|457.49
06:10:00|457.61
06:10:01|457.54
06:10:02|457.32
06:10:03|457.23
06:10:04|457.23
06:10:05|457.24
06:10:06|457.23
06:10:07|457.02
06:10:08|457.08
06:10:09|457.08
06:10:10|456.9
06:10:11|457.02
06:10:12|457.03
06:10:13|457.02
06:10:14|457.02
06:10:15|457.
06:10:16|457.3
06:10:17|457.22
06:10:18|458.29
06:10:19|458.29
06:10:20|458.26
06:10:21|458.2
06:10:22|458.28
06:10:23|458.51
06:10:24|458.51
06:10:25|458.53
06:10:26|458.58
06:10:27|458.47
06:10:28|458.26
06:10:29|458.51
06:10:30|458.64
06:10:31|458.76
06:10:32|458.79
06:10:33|458.8
06:10:34|458.82
06:10:35|459.38
06:10:36|459.5
06:10:38|459.41
06:10:38|459.58
06:10:40|459.45
06:10:41|459.48
06:10:42|459.49
06:10:43|459.58
06:10:44|459.51
06:10:45|459.88
06:10:46|460.03
06:10:47|459.91
06:10:48|459.73
06:10:48|459.74
06:10:50|460.07
06:10:51|460.09
06:10:52|459.44
06:10:53|459.91
06:10:54|460.
06:10:55|459.46
06:10:56|459.7
06:10:57|459.65
06:10:58|459.85
06:10:59|459.93
06:11:00|459.71
06:11:01|459.42
06:11:02|459.27
06:11:03|458.69
06:11:04|459.03
06:11:05|458.69
06:11:06|458.67
06:11:07|458.68
06:11:08|458.55
06:11:09|458.59
06:11:10|458.91
06:11:11|458.77
06:11:12|458.95
06:11:13|458.88
06:11:14|458.64
06:11:15|458.72
06:11:16|457.75
06:11:17|458.14
06:11:18|457.94
06:11:19|458.05
06:11:21|458.37
06:11:21|458.94
06:11:22|458.44
06:11:23|457.82
06:11:24|457.82
06:11:25|458.05
06:11:26|457.87
06:11:27|458.22
06:11:29|457.93
06:11:29|457.8
06:11:30|458.07
06:11:31|457.95
06:11:32|457.68
06:11:33|457.71
06:11:34|458.37
06:11:35|458.82
06:11:37|458.78
06:11:38|458.8
06:11:39|458.31
06:11:40|458.31
06:11:41|458.
06:11:42|458.
06:11:43|458.
06:11:44|458.09
06:11:45|458.28
06:11:46|458.28
06:11:47|458.36
06:11:48|458.36
06:11:49|457.8
06:11:50|457.92
06:11:51|457.81
06:11:53|458.09
06:11:53|457.78
06:11:54|457.78
06:11:55|457.78
06:11:56|457.7
06:11:57|457.68
06:11:58|457.83
06:11:59|457.73
06:12:01|457.73
06:12:01|457.73
06:12:02|457.98
06:12:03|457.78
06:12:04|457.92
06:12:05|457.87
06:12:06|457.9
06:12:07|457.75
06:12:08|457.51
06:12:09|457.69
06:12:10|457.51
06:12:11|457.64
06:12:12|457.64
06:12:13|457.49
06:12:14|457.61
06:12:15|457.77
06:12:16|457.57
06:12:18|457.07
06:12:18|457.17
06:12:19|457.37
06:12:20|457.31
06:12:21|457.22
06:12:22|457.22
06:12:23|457.19
06:12:24|457.19
06:12:25|457.47
06:12:26|457.36
06:12:27|457.56
06:12:28|457.63
06:12:29|457.51
06:12:30|457.37
06:12:31|457.21
06:12:32|457.19
06:12:33|457.07
06:12:34|457.
06:12:35|457.38
06:12:36|457.09
06:12:38|456.76
06:12:39|456.82
06:12:40|456.75
06:12:41|456.7
06:12:42|456.74
06:12:44|456.86
06:12:44|456.64
06:12:45|456.56
06:12:46|456.57
06:12:47|456.42
06:12:48|456.37
06:12:50|456.5
06:12:50|456.24
06:12:51|456.51
06:12:53|456.68
06:12:54|456.21
06:12:55|456.45
06:12:56|456.31
06:12:56|456.19
06:12:58|456.62
06:12:58|456.63
06:12:59|456.83
06:13:00|456.64
06:13:01|456.8
06:13:02|456.66
06:13:03|456.69
06:13:05|456.17
06:13:06|456.57
06:13:06|456.44
06:13:07|456.69
06:13:09|456.32
06:13:09|456.34
06:13:11|456.
06:13:11|455.96
06:13:12|455.92
06:13:14|455.92
06:13:15|455.46
06:13:15|455.69
06:13:17|455.46
06:13:18|455.43
06:13:19|455.37
06:13:20|455.37
06:13:20|455.67
06:13:22|455.09
06:13:23|455.62
06:13:24|455.46
06:13:25|455.56
06:13:26|455.69
06:13:27|455.26
06:13:28|455.27
06:13:29|455.59
06:13:30|455.59
06:13:31|456.29
06:13:31|455.71
06:13:32|455.74
06:13:34|455.39
06:13:35|455.39
06:13:36|455.94
06:13:37|455.94
06:13:38|455.79
06:13:40|455.75
06:13:41|455.74
06:13:42|455.89
06:13:43|455.84
06:13:44|455.85
06:13:46|455.86
06:13:47|455.32
06:13:48|455.42
06:13:48|455.52
06:13:50|455.37
06:13:51|455.82
06:13:51|455.67
06:13:53|456.04
06:13:54|456.01
06:13:55|456.01
06:13:56|455.67
06:13:57|455.68
06:13:58|455.97
06:13:59|456.
06:14:00|456.14
06:14:01|456.14
06:14:02|455.89
06:14:02|455.89
06:14:03|455.57
06:14:05|455.57
06:14:06|455.59
06:14:07|455.71
06:14:08|455.85
06:14:09|455.48
06:14:10|455.55
06:14:11|455.97
06:14:12|455.38
06:14:13|455.57
06:14:14|455.55
06:14:15|455.79
06:14:16|455.76
06:14:17|455.68
06:14:18|455.63
06:14:19|455.31
06:14:20|455.31
06:14:21|455.97
06:14:22|455.65
06:14:23|455.7
06:14:24|455.77
06:14:25|455.79
06:14:26|456.39
06:14:27|456.39
06:14:28|455.86
06:14:29|455.9
06:14:30|455.87
06:14:31|455.9
06:14:32|455.79
06:14:33|455.79
06:14:34|455.68
06:14:35|455.62
06:14:36|455.52
06:14:37|455.52
06:14:38|455.95
06:14:39|455.76
06:14:40|455.76
06:14:41|455.52
06:14:43|455.78
06:14:44|455.46
06:14:45|455.55
06:14:46|455.55
06:14:47|455.55
06:14:48|455.54
06:14:49|455.95
06:14:50|455.65
06:14:51|455.58
06:14:52|455.64
06:14:53|455.57
06:14:54|455.57
06:14:55|455.75
06:14:56|455.59
06:14:57|455.57
06:14:58|455.57
06:14:59|455.58
06:15:00|455.29
06:15:02|455.34
06:15:03|455.31
06:15:03|455.29
06:15:04|455.26
06:15:05|455.08
06:15:06|454.78
06:15:07|454.96
06:15:08|454.8
06:15:10|454.71
06:15:11|454.92
06:15:11|454.92
06:15:12|454.91
06:15:13|454.86
06:15:15|454.77
06:15:16|454.5
06:15:16|454.57
06:15:18|454.57
06:15:18|454.77
06:15:19|454.76
06:15:20|454.66
06:15:21|454.47
06:15:22|454.56
06:15:24|454.72
06:15:24|454.49
06:15:26|454.49
06:15:26|454.48
06:15:27|454.7
06:15:28|454.62
06:15:29|454.53
06:15:31|454.53
06:15:32|454.74
06:15:32|454.75
06:15:33|454.52
06:15:35|454.09
06:15:35|453.77
06:15:37|453.66
06:15:37|453.97
06:15:38|454.11
06:15:39|454.
06:15:41|453.67
06:15:42|453.58
06:15:43|453.64
06:15:45|453.83
06:15:46|453.66
06:15:47|453.5
06:15:48|453.51
06:15:49|453.55
06:15:50|453.53
06:15:51|453.55
06:15:52|453.58
06:15:53|453.58
06:15:54|453.58
06:15:55|453.58
06:15:56|453.58
06:15:57|453.58
06:15:58|453.58
06:15:59|453.57
06:16:00|453.57
06:16:01|453.38
06:16:02|453.22
06:16:03|453.35
06:16:04|453.46
06:16:05|453.45
06:16:06|453.41
06:16:07|453.41
06:16:08|453.41
06:16:09|453.41
06:16:10|453.85
06:16:11|453.97
06:16:12|454.02
06:16:13|454.01
06:16:14|453.85
06:16:15|454.02
06:16:16|453.86
06:16:17|453.86
06:16:18|453.68
06:16:19|453.68
06:16:20|453.57
06:16:22|453.23
06:16:22|453.25
06:16:23|453.3
06:16:24|453.53
06:16:25|453.53
06:16:26|453.58
06:16:27|453.55
06:16:28|453.55
06:16:29|453.55
06:16:30|453.52
06:16:31|453.32
06:16:32|453.31
06:16:34|453.31
06:16:34|453.79
06:16:35|453.79
06:16:36|453.79
06:16:37|453.21
06:16:39|453.21
06:16:39|453.33
06:16:40|453.33
06:16:42|453.33
06:16:43|453.39
06:16:44|453.46
06:16:45|453.46
06:16:46|453.46
06:16:47|453.46
06:16:48|453.73
06:16:49|453.45
06:16:50|453.36
06:16:51|453.6
06:16:52|453.52
06:16:53|453.52
06:16:54|453.47
06:16:55|453.47
06:16:56|453.47
06:16:57|453.4
06:16:58|453.43
06:16:59|453.75
06:17:01|453.74
06:17:02|453.74
06:17:02|453.68
06:17:04|453.58
06:17:04|453.58
06:17:05|453.58
06:17:06|453.72
06:17:07|453.72
06:17:08|453.44
06:17:10|453.56
06:17:11|453.58
06:17:12|453.74
06:17:13|453.74
06:17:14|453.49
06:17:14|453.01
06:17:16|453.09
06:17:17|453.
06:17:17|452.94
06:17:19|452.89
06:17:19|452.98
06:17:20|452.91
06:17:22|452.06
06:17:23|452.69
06:17:24|452.82
06:17:25|452.77
06:17:26|453.
06:17:27|452.8
06:17:28|453.
06:17:29|452.81
06:17:30|452.85
06:17:31|452.99
06:17:32|452.89
06:17:33|452.93
06:17:34|452.93
06:17:35|453.
06:17:36|452.87
06:17:37|452.8
06:17:38|452.67
06:17:39|452.53
06:17:40|452.5
06:17:41|452.65
06:17:42|452.8
06:17:44|452.96
06:17:45|452.96
06:17:46|452.9
06:17:47|452.76
06:17:48|452.76
06:17:48|453.
06:17:50|452.84
06:17:51|452.95
06:17:52|452.93
06:17:53|451.74
06:17:54|452.37
06:17:55|452.51
06:17:56|452.52
06:17:57|452.53
06:17:58|452.53
06:17:59|452.83
06:18:00|452.83
06:18:01|453.25
06:18:02|453.23
06:18:03|453.23
06:18:04|452.89
06:18:05|452.68
06:18:06|452.75
06:18:07|452.75
06:18:08|452.87
06:18:09|452.77
06:18:10|452.86
06:18:11|452.84
06:18:12|452.81
06:18:13|452.95
06:18:14|452.82
06:18:16|452.67
06:18:17|452.79
06:18:17|452.77
06:18:18|452.76
06:18:19|452.76
06:18:20|452.76
06:18:22|452.76
06:18:23|452.76
06:18:23|452.76
06:18:25|452.76
06:18:25|452.76
06:18:26|452.76
06:18:28|452.72
06:18:29|452.72
06:18:29|452.72
06:18:30|452.72
06:18:32|452.73
06:18:32|452.75
06:18:33|452.75
06:18:35|452.75
06:18:35|452.71
06:18:37|452.71
06:18:37|452.71
06:18:38|452.6
06:18:39|452.71
06:18:41|452.71
06:18:41|452.77
06:18:42|452.72
06:18:44|452.84
06:18:45|452.61
06:18:46|452.61
06:18:47|452.49
06:18:48|452.32
06:18:49|452.28
06:18:51|452.51
06:18:51|452.5
06:18:52|452.5
06:18:53|452.5
06:18:54|452.49
06:18:55|452.49
06:18:57|452.45
06:18:58|452.45
06:18:59|452.45
06:18:59|452.45
06:19:01|452.49
06:19:01|452.59
06:19:03|452.7
06:19:03|452.64
06:19:04|452.54
06:19:06|452.54
06:19:06|452.32
06:19:08|452.32
06:19:08|452.32
06:19:09|452.49
06:19:11|452.49
06:19:11|452.49
06:19:12|452.43
06:19:13|452.39
06:19:15|452.39
06:19:16|452.39
06:19:17|452.45
06:19:18|452.45
06:19:19|452.49
06:19:19|452.7
06:19:21|452.68
06:19:22|452.7
06:19:22|452.56
06:19:23|452.26
06:19:24|452.45
06:19:25|452.59
06:19:27|452.62
06:19:27|452.63
06:19:28|452.54
06:19:29|452.9
06:19:30|453.
06:19:31|452.96
06:19:32|453.09
06:19:33|452.8
06:19:34|452.8
06:19:35|452.8
06:19:36|452.8
06:19:38|452.8
06:19:38|453.03
06:19:39|453.03
06:19:40|453.28
06:19:42|453.28
06:19:43|453.24
06:19:44|453.24
06:19:45|453.71
06:19:47|453.5
06:19:47|453.51
06:19:48|453.51
06:19:49|453.58
06:19:51|454.49
06:19:51|454.31
06:19:52|454.3
06:19:54|454.29
06:19:55|454.7
06:19:56|454.12
06:19:56|453.89
06:19:57|453.87
06:19:59|453.97
06:20:00|454.15
06:20:01|454.26
06:20:01|454.3
06:20:02|452.57
06:20:03|452.97
06:20:05|453.31
06:20:06|453.46
06:20:07|453.67
06:20:08|453.53
06:20:08|453.28
06:20:10|453.43
06:20:10|453.67
06:20:12|453.56
06:20:13|453.54
06:20:14|453.46
06:20:14|453.6
06:20:16|453.47
06:20:17|453.51
06:20:17|453.71
06:20:19|453.4
06:20:20|453.4
06:20:20|453.81
06:20:22|453.99
06:20:23|453.89
06:20:24|453.89
06:20:25|454.15
06:20:26|454.16
06:20:27|454.03
06:20:28|454.29
06:20:28|454.25
06:20:30|454.18
06:20:31|454.17
06:20:32|454.25
06:20:33|454.33
06:20:33|453.86
06:20:35|453.79
06:20:36|453.98
06:20:37|453.9
06:20:38|453.44
06:20:38|453.32
06:20:40|453.32
06:20:40|453.65
06:20:42|453.31
06:20:42|453.58
06:20:43|453.64
06:20:45|453.
06:20:45|452.94
06:20:47|452.65
06:20:49|452.66
06:20:49|452.95
06:20:51|453.06
06:20:52|453.06
06:20:53|453.06
06:20:54|452.99
06:20:54|452.89
06:20:56|453.
06:20:57|452.73
06:20:57|453.17
06:20:59|451.92
06:21:00|451.74
06:21:00|451.38
06:21:02|451.72
06:21:03|451.4
06:21:03|451.33
06:21:04|451.2
06:21:06|450.24
06:21:07|450.5
06:21:08|450.47
06:21:08|450.27
06:21:09|450.79
06:21:10|450.89
06:21:11|450.77
06:21:13|450.81
06:21:13|450.64
06:21:15|449.73
06:21:16|449.69
06:21:17|449.25
06:21:18|449.26
06:21:19|449.75
06:21:20|449.59
06:21:21|449.11
06:21:22|449.28
06:21:23|449.64
06:21:24|449.47
06:21:25|449.51
06:21:26|449.4
06:21:27|449.49
06:21:28|449.65
06:21:29|449.49
06:21:30|449.65
06:21:31|449.29
06:21:32|449.37
06:21:33|449.27
06:21:34|449.14
06:21:35|449.18
06:21:36|449.36
06:21:37|449.06
06:21:38|448.79
06:21:39|448.78
06:21:40|448.79
06:21:41|447.9
06:21:42|447.72
06:21:43|447.32
06:21:44|447.43
06:21:45|447.45
06:21:46|447.41
06:21:47|447.44
06:21:49|447.54
06:21:50|447.43
06:21:51|447.59
06:21:52|447.81
06:21:53|447.51
06:21:54|447.41
06:21:55|447.33
06:21:56|447.08
06:21:57|447.24
06:21:58|447.37
06:21:59|447.83
06:22:00|447.59
06:22:01|446.61
06:22:02|446.48
06:22:03|446.81
06:22:04|446.85
06:22:06|447.45
06:22:06|447.74
06:22:07|446.99
06:22:08|447.41
06:22:09|447.42
06:22:10|446.28
06:22:11|446.22
06:22:12|446.44
06:22:13|446.54
06:22:14|446.54
06:22:15|446.52
06:22:17|446.58
06:22:17|446.32
06:22:19|446.35
06:22:19|446.68
06:22:20|446.46
06:22:22|446.22
06:22:23|446.19
06:22:24|446.08
06:22:24|446.06
06:22:26|446.55
06:22:27|446.46
06:22:27|446.55
06:22:29|446.83
06:22:29|446.82
06:22:31|446.7
06:22:32|446.85
06:22:33|446.51
06:22:34|446.22
06:22:34|446.17
06:22:36|446.31
06:22:36|446.49
06:22:38|446.57
06:22:38|446.31
06:22:39|446.15
06:22:41|446.15
06:22:42|446.29
06:22:43|446.79
06:22:44|446.25
06:22:45|446.42
06:22:45|446.41
06:22:46|446.24
06:22:48|446.5
06:22:50|446.44
06:22:50|446.7
06:22:52|446.52
06:22:53|446.71
06:22:53|446.71
06:22:55|446.64
06:22:56|446.71
06:22:57|446.61
06:22:58|446.77
06:22:59|446.77
06:23:00|446.5
06:23:01|446.5
06:23:02|446.5
06:23:03|446.5
06:23:04|446.57
06:23:05|446.47
06:23:06|446.38
06:23:06|446.5
06:23:08|446.49
06:23:09|446.25
06:23:10|446.53
06:23:11|446.49
06:23:12|446.61
06:23:13|446.4
06:23:14|446.4
06:23:16|446.17
06:23:16|446.14
06:23:17|446.21
06:23:18|446.21
06:23:19|446.24
06:23:20|446.23
06:23:21|446.06
06:23:22|445.98
06:23:23|445.94
06:23:24|445.91
06:23:25|445.86
06:23:26|445.79
06:23:27|446.12
06:23:28|446.12
06:23:29|446.11
06:23:30|445.61
06:23:31|446.23
06:23:32|445.87
06:23:34|446.19
06:23:34|446.3
06:23:36|446.24
06:23:37|446.24
06:23:38|446.25
06:23:38|446.25
06:23:39|446.27
06:23:41|446.23
06:23:41|446.23
06:23:42|446.24
06:23:44|446.54
06:23:45|446.3
06:23:45|446.29
06:23:46|446.3
06:23:48|446.37
06:23:49|446.51
06:23:50|446.51
06:23:51|446.38
06:23:52|446.43
06:23:53|446.5
06:23:54|446.58
06:23:55|446.41
06:23:56|446.46
06:23:57|446.64
06:23:58|446.55
06:23:59|446.51
06:24:00|446.52
06:24:01|446.48
06:24:02|446.5
06:24:03|446.24
06:24:04|445.97
06:24:05|445.72
06:24:06|445.74
06:24:07|446.03
06:24:08|445.98
06:24:09|445.87
06:24:10|445.87
06:24:11|445.82
06:24:12|445.51
06:24:13|445.3
06:24:14|445.22
06:24:15|445.28
06:24:16|445.79
06:24:17|445.79
06:24:18|445.72
06:24:19|445.36
06:24:21|445.5
06:24:21|445.75
06:24:22|445.97
06:24:23|445.81
06:24:24|445.63
06:24:25|445.72
06:24:26|445.6
06:24:27|445.94
06:24:28|445.96
06:24:29|445.96
06:24:30|445.96
06:24:31|445.88
06:24:32|445.83
06:24:33|445.77
06:24:34|445.72
06:24:35|445.72
06:24:36|445.8
06:24:37|445.91
06:24:38|445.7
06:24:39|445.5
06:24:40|445.43
06:24:41|445.43
06:24:42|445.41
06:24:43|445.66
06:24:44|445.67
06:24:45|445.66
06:24:46|445.57
06:24:47|445.62
06:24:48|445.64
06:24:50|445.91
06:24:51|445.78
06:24:52|445.85
06:24:54|446.1
06:24:54|446.1
06:24:56|446.04
06:24:57|446.08
06:24:58|446.09
06:24:59|446.08
06:25:00|446.09
06:25:01|446.09
06:25:02|446.09
06:25:03|445.81
06:25:04|445.73
06:25:05|445.73
06:25:06|445.73
06:25:07|445.73
06:25:08|445.96
06:25:09|445.99
06:25:10|446.
06:25:11|445.82
06:25:12|446.09
06:25:13|445.78
06:25:14|445.84
06:25:15|445.98
06:25:16|445.99
06:25:17|445.84
06:25:18|445.9
06:25:19|445.9
06:25:20|446.03
06:25:21|446.08
06:25:22|445.68
06:25:23|445.69
06:25:24|445.76
06:25:25|445.4
06:25:26|445.31
06:25:27|445.31
06:25:28|445.58
06:25:29|445.58
06:25:30|445.57
06:25:31|445.73
06:25:32|445.39
06:25:33|445.5
06:25:34|445.08
06:25:35|445.37
06:25:36|445.43
06:25:37|445.4
06:25:38|445.39
06:25:39|445.33
06:25:40|445.71
06:25:42|445.88
06:25:42|445.82
06:25:43|445.74
06:25:44|445.49
06:25:45|445.62
06:25:46|445.55
06:25:47|445.19
06:25:48|445.31
06:25:50|445.45
06:25:51|445.42
06:25:52|445.22
06:25:53|445.3
06:25:54|445.25
06:25:55|445.3
06:25:57|445.18
06:25:57|445.18
06:25:59|445.2
06:25:59|445.16
06:26:00|444.73
06:26:02|444.52
06:26:03|444.16
06:26:04|444.36
06:26:05|444.31
06:26:06|444.16
06:26:07|444.32
06:26:08|444.32
06:26:09|444.33
06:26:10|444.26
06:26:11|444.31
06:26:12|444.27
06:26:13|444.34
06:26:14|444.64
06:26:15|444.63
06:26:16|444.61
06:26:17|444.57
06:26:18|444.57
06:26:19|444.85
06:26:20|444.85
06:26:21|444.77
06:26:22|444.77
06:26:23|444.93
06:26:24|444.94
06:26:25|445.
06:26:26|444.81
06:26:27|443.84
06:26:28|443.57
06:26:29|444.29
06:26:30|443.88
06:26:31|444.
06:26:32|443.99
06:26:33|443.94
06:26:34|444.21
06:26:35|443.79
06:26:36|443.79
06:26:37|443.79
06:26:38|443.77
06:26:39|443.77
06:26:40|443.51
06:26:41|443.5
06:26:42|443.39
06:26:43|443.56
06:26:44|443.66
06:26:45|443.4
06:26:46|443.83
06:26:47|443.83
06:26:48|443.83
06:26:49|443.82
06:26:50|443.82
06:26:51|443.97
06:26:52|443.94
06:26:54|443.94
06:26:54|443.94
06:26:55|444.13
06:26:57|444.24
06:26:58|444.5
06:26:59|444.28
06:26:59|444.28
06:27:01|444.29
06:27:01|444.24
06:27:02|444.
06:27:03|443.93
06:27:05|444.2
06:27:06|444.24
06:27:06|444.21
06:27:07|444.21
06:27:08|444.21
06:27:09|443.91
06:27:10|443.74
06:27:12|443.84
06:27:12|443.64
06:27:13|443.64
06:27:14|443.64
06:27:16|443.89
06:27:17|443.68
06:27:17|443.88
06:27:18|443.89
06:27:19|444.
06:27:21|444.
06:27:21|444.21
06:27:22|443.96
06:27:23|444.2
06:27:25|444.2
06:27:25|444.2
06:27:27|444.2
06:27:28|444.18
06:27:28|443.63
06:27:29|443.61
06:27:30|443.59
06:27:32|443.59
06:27:33|443.59
06:27:34|443.65
06:27:35|443.65
06:27:36|443.66
06:27:37|443.8
06:27:37|443.8
06:27:39|443.79
06:27:40|443.71
06:27:41|443.71
06:27:42|443.76
06:27:43|443.46
06:27:44|443.73
06:27:45|443.51
06:27:46|443.66
06:27:47|443.62
06:27:48|443.61
06:27:49|443.42
06:27:50|443.43
06:27:51|443.43
06:27:52|443.83
06:27:52|443.81
06:27:54|443.57
06:27:56|443.81
06:27:56|443.81
06:27:58|443.81
06:27:59|443.76
06:28:00|443.42
06:28:01|443.42
06:28:03|443.07
06:28:03|443.07
06:28:04|443.08
06:28:05|443.26
06:28:07|443.38
06:28:07|443.38
06:28:08|443.38
06:28:09|443.34
06:28:11|443.34
06:28:12|443.34
06:28:12|443.2
06:28:14|443.33
06:28:15|443.33
06:28:15|443.33
06:28:17|443.33
06:28:18|443.06
06:28:18|443.4
06:28:20|443.25
06:28:21|443.28
06:28:22|443.28
06:28:23|443.
06:28:24|443.
06:28:24|443.11
06:28:26|443.12
06:28:27|443.1
06:28:28|443.11
06:28:29|442.88
06:28:30|443.08
06:28:31|443.08
06:28:32|442.91
06:28:33|442.75
06:28:33|442.87
06:28:34|442.86
06:28:36|442.86
06:28:37|442.9
06:28:37|442.9
06:28:38|442.86
06:28:40|442.83
06:28:41|443.14
06:28:42|443.11
06:28:43|442.62
06:28:43|442.56
06:28:45|442.72
06:28:46|442.61
06:28:47|442.68
06:28:47|442.73
06:28:48|442.68
06:28:49|442.68
06:28:51|442.89
06:28:51|442.7
06:28:52|442.72
06:28:54|442.72
06:28:55|442.73
06:28:57|442.82
06:28:57|442.96
06:28:58|442.67
06:28:59|442.65
06:29:00|442.65
06:29:01|442.18
06:29:02|442.22
06:29:03|442.27
06:29:04|442.27
06:29:05|442.26
06:29:06|442.33
06:29:07|442.41
06:29:08|442.19
06:29:09|442.19
06:29:10|442.03
06:29:11|442.06
06:29:12|441.77
06:29:13|441.96
06:29:14|441.92
06:29:15|441.75
06:29:16|441.66
06:29:17|441.61
06:29:18|441.61
06:29:19|441.56
06:29:20|441.51
06:29:21|441.43
06:29:22|441.41
06:29:23|441.3
06:29:24|441.27
06:29:25|441.29
06:29:26|441.29
06:29:27|441.36
06:29:28|441.36
06:29:29|441.54
06:29:31|441.54
06:29:32|441.45
06:29:32|441.36
06:29:34|441.33
06:29:35|441.4
06:29:35|441.23
06:29:37|441.21
06:29:37|440.75
06:29:38|440.68
06:29:40|440.47
06:29:40|440.72
06:29:42|440.43
06:29:42|440.44
06:29:44|440.14
06:29:44|440.5
06:29:46|440.43
06:29:46|440.32
06:29:48|440.
06:29:49|440.
06:29:49|440.37
06:29:50|440.42
06:29:51|440.39
06:29:53|440.67
06:29:54|440.67
06:29:55|440.86
06:29:56|440.86
06:29:57|440.92
06:29:59|440.82
06:29:59|440.56
06:30:00|440.6
06:30:02|440.5
06:30:03|440.59
06:30:04|440.59
06:30:05|440.46
06:30:06|440.22
06:30:06|440.55
06:30:07|440.55
06:30:08|440.64
06:30:09|440.39
06:30:11|440.39
06:30:11|440.39
06:30:12|440.51
06:30:14|440.55
06:30:15|440.53
06:30:16|440.55
06:30:16|440.52
06:30:18|440.52
06:30:18|440.51
06:30:19|440.51
06:30:20|440.46
06:30:22|440.33
06:30:23|440.38
06:30:24|440.39
06:30:25|440.31
06:30:26|440.08
06:30:26|440.2
06:30:27|440.2
06:30:29|440.21
06:30:29|440.12
06:30:30|440.15
06:30:32|440.22
06:30:33|440.17
06:30:33|440.14
06:30:34|440.11
06:30:36|440.06
06:30:36|440.07
06:30:37|440.07
06:30:39|440.16
06:30:40|440.16
06:30:41|440.16
06:30:42|440.2
06:30:43|440.2
06:30:43|440.26
06:30:44|440.33
06:30:46|440.41
06:30:47|440.42
06:30:48|440.2
06:30:49|440.19
06:30:50|440.22
06:30:51|440.26
06:30:51|440.26
06:30:52|440.16
06:30:54|440.15
06:30:54|440.12
06:30:56|440.18
06:30:57|440.18
06:30:59|440.75
06:30:59|440.72
06:31:00|440.87
06:31:01|440.82
06:31:02|440.83
06:31:03|440.83
06:31:04|440.66
06:31:05|440.48
06:31:07|440.6
06:31:07|440.65
06:31:08|440.68
06:31:09|440.67
06:31:11|440.54
06:31:12|440.64
06:31:13|440.63
06:31:14|440.41
06:31:15|440.22
06:31:16|439.88
06:31:17|439.67
06:31:18|439.67
06:31:19|439.8
06:31:20|439.79
06:31:21|439.89
06:31:22|439.83
06:31:23|439.59
06:31:24|439.37
06:31:25|439.06
06:31:26|439.21
06:31:27|439.09
06:31:28|439.28
06:31:29|439.54
06:31:30|439.51
06:31:31|439.72
06:31:32|439.69
06:31:33|439.69
06:31:34|439.64
06:31:35|439.64
06:31:36|439.69
06:31:37|439.7
06:31:38|439.44
06:31:39|439.28
06:31:40|439.4
06:31:41|439.4
06:31:42|439.34
06:31:43|439.57
06:31:44|439.38
06:31:45|439.6
06:31:46|439.6
06:31:47|439.63
06:31:48|439.57
06:31:49|439.57
06:31:50|439.66
06:31:51|439.5
06:31:52|439.66
06:31:53|439.7
06:31:54|439.68
06:31:55|439.96
06:31:56|439.73
06:31:57|439.85
06:31:58|439.85
06:31:59|439.82
06:32:01|439.85
06:32:02|439.84
06:32:03|440.39
06:32:04|440.72
06:32:05|440.64
06:32:06|440.48
06:32:07|440.39
06:32:08|440.31
06:32:09|440.64
06:32:10|441.05
06:32:11|440.91
06:32:12|441.22
06:32:13|441.06
06:32:14|441.75
06:32:15|441.68
06:32:16|441.75
06:32:17|441.67
06:32:18|441.95
06:32:19|441.91
06:32:20|441.88
06:32:21|442.09
06:32:23|442.5
06:32:23|442.46
06:32:24|442.36
06:32:25|443.33
06:32:26|443.29
06:32:27|443.17
06:32:28|443.3
06:32:29|443.27
06:32:30|443.5
06:32:32|443.45
06:32:33|443.41
06:32:34|442.86
06:32:35|442.98
06:32:35|442.86
06:32:37|443.38
06:32:38|443.02
06:32:38|442.99
06:32:39|443.97
06:32:41|444.23
06:32:41|444.26
06:32:42|444.24
06:32:44|444.74
06:32:44|444.74
06:32:45|444.63
06:32:46|444.6
06:32:47|444.25
06:32:48|444.26
06:32:49|444.03
06:32:51|443.94
06:32:51|444.43
06:32:52|444.43
06:32:54|444.43
06:32:54|444.42
06:32:55|444.22
06:32:56|444.53
06:32:58|443.95
06:32:59|444.46
06:33:00|443.78
06:33:01|443.93
06:33:02|443.7
06:33:04|443.7
06:33:05|443.47
06:33:05|443.71
06:33:06|443.91
06:33:08|443.85
06:33:09|443.5
06:33:10|443.41
06:33:11|443.2
06:33:11|443.
06:33:13|443.24
06:33:13|443.23
06:33:15|443.22
06:33:16|442.95
06:33:17|442.99
06:33:18|442.99
06:33:19|442.87
06:33:20|442.87
06:33:22|443.12
06:33:22|443.16
06:33:23|443.53
06:33:24|443.26
06:33:25|443.19
06:33:26|443.32
06:33:27|443.3
06:33:28|443.2
06:33:29|443.2
06:33:30|443.19
06:33:31|443.17
06:33:32|443.24
06:33:33|443.24
06:33:34|443.2
06:33:36|443.2
06:33:36|443.22
06:33:37|443.22
06:33:38|443.06
06:33:39|442.71
06:33:40|442.67
06:33:41|442.67
06:33:42|442.48
06:33:43|442.61
06:33:44|442.54
06:33:45|442.34
06:33:46|442.47
06:33:47|442.45
06:33:48|442.62
06:33:49|442.6
06:33:50|442.6
06:33:52|442.76
06:33:53|442.9
06:33:53|443.02
06:33:54|443.18
06:33:55|443.14
06:33:57|443.06
06:33:57|443.07
06:33:59|443.07
06:34:00|442.85
06:34:01|442.85
06:34:02|442.83
06:34:03|442.76
06:34:04|442.76
06:34:05|442.43
06:34:06|442.65
06:34:07|442.65
06:34:09|442.52
06:34:09|442.42
06:34:10|442.12
06:34:11|442.29
06:34:12|442.29
06:34:14|442.21
06:34:15|442.22
06:34:16|442.22
06:34:16|442.05
06:34:18|442.42
06:34:18|442.42
06:34:20|442.42
06:34:21|442.33
06:34:22|442.02
06:34:22|441.97
06:34:24|441.63
06:34:24|441.64
06:34:25|441.63
06:34:27|441.65
06:34:28|441.97
06:34:29|441.82
06:34:30|442.05
06:34:31|442.02
06:34:32|441.97
06:34:33|441.65
06:34:34|441.65
06:34:35|441.67
06:34:36|441.88
06:34:37|441.99
06:34:38|441.82
06:34:39|441.9
06:34:40|441.7
06:34:41|441.63
06:34:42|441.59
06:34:43|441.65
06:34:44|442.06
06:34:45|442.16
06:34:46|442.04
06:34:47|442.04
06:34:48|442.
06:34:49|442.
06:34:50|441.94
06:34:51|442.19
06:34:52|442.05
06:34:53|442.04
06:34:54|442.15
06:34:55|441.83
06:34:56|441.83
06:34:57|441.8
06:34:58|441.93
06:34:59|441.94
06:35:01|441.99
06:35:01|441.93
06:35:02|441.97
06:35:03|441.97
06:35:04|441.9
06:35:05|441.9
06:35:06|441.84
06:35:07|441.72
06:35:08|441.73
06:35:09|441.8
06:35:10|441.97
06:35:11|441.95
06:35:12|441.95
06:35:13|441.82
06:35:14|441.91
06:35:15|441.87
06:35:16|441.87
06:35:17|441.94
06:35:18|441.94
06:35:19|441.68
06:35:20|441.89
06:35:21|441.75
06:35:22|441.54
06:35:23|441.65
06:35:24|441.3
06:35:25|441.26
06:35:26|441.3
06:35:27|441.81
06:35:28|441.75
06:35:29|441.78
06:35:30|441.86
06:35:31|441.84
06:35:32|441.96
06:35:33|441.95
06:35:34|441.95
06:35:35|441.97
06:35:36|441.31
06:35:37|441.45
06:35:38|441.47
06:35:39|441.47
06:35:40|441.59
06:35:41|441.53
06:35:42|441.77
06:35:43|441.77
06:35:44|441.76
06:35:45|441.76
06:35:46|441.76
06:35:47|441.76
06:35:48|441.86
06:35:49|441.8
06:35:50|441.95
06:35:51|441.95
06:35:52|441.98
06:35:53|441.98
06:35:54|442.18
06:35:55|442.1
06:35:56|441.9
06:35:57|441.56
06:35:58|441.46
06:35:59|441.3
06:36:01|441.2
06:36:02|441.
06:36:03|441.08
06:36:04|441.24
06:36:05|441.29
06:36:06|441.28
06:36:06|440.83
06:36:08|440.91
06:36:09|440.69
06:36:10|440.81
06:36:10|440.77
06:36:12|440.77
06:36:13|440.64
06:36:14|440.81
06:36:16|440.78
06:36:16|440.64
06:36:17|440.64
06:36:18|440.68
06:36:19|440.65
06:36:20|440.49
06:36:22|440.52
06:36:22|440.74
06:36:23|440.88
06:36:24|440.88
06:36:26|440.84
06:36:27|440.85
06:36:27|440.85
06:36:29|440.86
06:36:30|440.95
06:36:31|440.76
06:36:32|440.7
06:36:32|440.74
06:36:33|440.74
06:36:35|441.15
06:36:36|440.86
06:36:37|440.97
06:36:37|440.76
06:36:38|440.58
06:36:39|440.59
06:36:40|440.6
06:36:41|440.66
06:36:42|440.74
06:36:44|440.74
06:36:44|440.69
06:36:45|440.63
06:36:47|441.02
06:36:48|440.84
06:36:48|441.1
06:36:50|441.17
06:36:51|441.17
06:36:52|441.19
06:36:52|441.19
06:36:54|441.23
06:36:55|441.23
06:36:56|441.23
06:36:57|441.23
06:36:58|441.02
06:36:59|441.02
06:36:59|441.02
06:37:01|440.89
06:37:02|440.89
06:37:03|440.84
06:37:04|440.84
06:37:06|440.94
06:37:07|441.37
06:37:08|440.89
06:37:09|440.99
06:37:10|440.99
06:37:11|440.99
06:37:12|440.99
06:37:13|440.86
06:37:14|440.85
06:37:15|440.53
06:37:16|440.53
06:37:17|440.67
06:37:18|440.66
06:37:19|440.68
06:37:20|440.68
06:37:21|440.61
06:37:22|440.56
06:37:23|440.57
06:37:24|440.83
06:37:25|440.83
06:37:26|440.83
06:37:27|440.55
06:37:28|440.61
06:37:29|440.61
06:37:30|440.69
06:37:31|440.69
06:37:32|440.69
06:37:33|440.65
06:37:34|440.65
06:37:35|440.79
06:37:36|440.94
06:37:37|440.99
06:37:38|440.75
06:37:39|440.75
06:37:40|440.86
06:37:41|440.87
06:37:42|440.87
06:37:43|440.95
06:37:44|441.01
06:37:45|441.01
06:37:46|441.01
06:37:47|441.01
06:37:48|440.99
06:37:49|441.01
06:37:50|440.99
06:37:52|440.99
06:37:52|441.02
06:37:53|440.98
06:37:54|440.98
06:37:55|440.94
06:37:56|440.9
06:37:57|440.9
06:37:58|440.91
06:37:59|440.89
06:38:00|440.88
06:38:01|440.88
06:38:03|441.6
06:38:04|441.1
06:38:05|441.
06:38:06|440.89
06:38:07|441.
06:38:08|441.
06:38:09|441.
06:38:10|440.84
06:38:11|440.84
06:38:12|440.9
06:38:13|441.01
06:38:14|440.75
06:38:15|440.64
06:38:16|440.61
06:38:17|440.27
06:38:18|440.14
06:38:19|440.05
06:38:20|439.8
06:38:21|439.64
06:38:22|439.78
06:38:23|439.8
06:38:25|439.97
06:38:25|440.02
06:38:27|439.92
06:38:28|439.63
06:38:28|439.72
06:38:29|439.57
06:38:30|439.47
06:38:31|439.58
06:38:32|439.44
06:38:33|439.38
06:38:35|439.46
06:38:35|439.72
06:38:37|439.43
06:38:37|439.87
06:38:38|439.53
06:38:40|439.53
06:38:40|439.64
06:38:41|439.65
06:38:42|439.65
06:38:43|439.59
06:38:44|439.54
06:38:45|439.59
06:38:46|439.5
06:38:48|439.49
06:38:49|439.64
06:38:49|439.82
06:38:50|439.82
06:38:52|439.8
06:38:53|439.87
06:38:54|439.75
06:38:54|440.02
06:38:55|440.02
06:38:57|440.02
06:38:57|440.14
06:38:58|440.27
06:38:59|439.57
06:39:01|440.
06:39:01|440.38
06:39:02|440.38
06:39:04|440.28
06:39:05|440.01
06:39:06|440.04
06:39:07|440.04
06:39:08|440.04
06:39:09|439.83
06:39:11|439.97
06:39:11|439.79
06:39:12|439.79
06:39:13|439.36
06:39:14|439.68
06:39:15|439.68
06:39:16|439.65
06:39:17|439.79
06:39:18|439.79
06:39:19|439.68
06:39:20|439.71
06:39:21|439.68
06:39:22|439.7
06:39:23|439.7
06:39:24|439.76
06:39:25|439.76
06:39:26|439.64
06:39:28|439.73
06:39:28|439.46
06:39:29|439.6
06:39:31|439.6
06:39:31|439.6
06:39:33|439.56
06:39:33|439.56
06:39:35|439.56
06:39:36|439.56
06:39:37|439.63
06:39:37|439.65
06:39:39|439.65
06:39:40|439.66
06:39:40|439.67
06:39:42|439.74
06:39:43|439.75
06:39:43|439.85
06:39:45|439.85
06:39:45|439.6
06:39:47|439.99
06:39:47|439.94
06:39:49|439.6
06:39:50|439.6
06:39:51|439.76
06:39:52|439.94
06:39:53|439.95
06:39:53|439.95
06:39:55|439.59
06:39:56|439.62
06:39:57|439.8
06:39:58|439.71
06:39:59|439.57
06:40:00|439.62
06:40:01|439.62
06:40:02|439.45
06:40:02|439.68
06:40:04|439.73
06:40:05|439.01
06:40:07|439.27
06:40:07|439.06
06:40:08|439.01
06:40:09|439.08
06:40:10|438.64
06:40:11|438.52
06:40:12|438.83
06:40:13|438.51
06:40:14|438.84
06:40:15|438.53
06:40:16|438.61
06:40:17|438.58
06:40:18|438.45
06:40:19|438.87
06:40:20|438.78
06:40:21|438.77
06:40:22|438.77
06:40:24|438.65
06:40:24|438.7
06:40:25|439.36
06:40:27|439.32
06:40:28|439.09
06:40:28|439.03
06:40:30|439.
06:40:31|438.95
06:40:32|438.87
06:40:33|438.87
06:40:33|438.87
06:40:35|438.81
06:40:35|438.92
06:40:37|439.02
06:40:37|438.93
06:40:39|438.95
06:40:39|438.73
06:40:40|438.71
06:40:42|438.87
06:40:43|439.49
06:40:43|439.77
06:40:45|439.52
06:40:46|439.61
06:40:46|439.45
06:40:47|439.47
06:40:48|439.23
06:40:49|439.21
06:40:50|439.02
06:40:52|439.17
06:40:52|439.17
06:40:54|439.14
06:40:54|439.14
06:40:55|438.87
06:40:56|439.16
06:40:58|439.14
06:40:58|439.14
06:41:00|439.18
06:41:01|439.17
06:41:02|438.96
06:41:02|438.81
06:41:04|438.81
06:41:05|438.83
06:41:05|438.69
06:41:07|438.86
06:41:09|439.41
06:41:10|439.41
06:41:11|438.95
06:41:12|438.75
06:41:13|438.5
06:41:14|438.79
06:41:15|438.3
06:41:16|437.86
06:41:17|438.09
06:41:17|438.26
06:41:19|438.25
06:41:20|438.2
06:41:21|437.75
06:41:21|437.75
06:41:23|437.79
06:41:24|437.88
06:41:25|437.69
06:41:26|437.52
06:41:27|437.76
06:41:28|437.74
06:41:29|437.71
06:41:30|437.69
06:41:30|437.67
06:41:32|437.76
06:41:33|437.8
06:41:34|437.7
06:41:35|437.75
06:41:35|437.75
06:41:36|437.75
06:41:38|436.66
06:41:39|436.67
06:41:40|437.18
06:41:41|436.9
06:41:42|436.65
06:41:43|436.6
06:41:43|436.75
06:41:45|436.75
06:41:46|436.68
06:41:46|436.75
06:41:47|436.81
06:41:48|436.79
06:41:50|436.79
06:41:51|437.11
06:41:51|437.11
06:41:53|437.2
06:41:54|437.2
06:41:55|437.2
06:41:55|437.03
06:41:57|436.81
06:41:58|437.
06:41:59|437.
06:41:59|436.97
06:42:01|437.01
06:42:02|436.77
06:42:03|437.08
06:42:04|437.21
06:42:04|437.18
06:42:05|437.21
06:42:07|437.21
06:42:08|437.32
06:42:09|437.04
06:42:10|436.73
06:42:11|437.04
06:42:12|437.05
06:42:13|437.05
06:42:14|436.85
06:42:15|436.93
06:42:16|437.
06:42:17|437.03
06:42:18|437.17
06:42:19|437.21
06:42:20|437.21
06:42:21|437.23
06:42:22|437.03
06:42:23|437.22
06:42:24|437.18
06:42:25|436.97
06:42:26|436.97
06:42:27|436.65
06:42:28|436.84
06:42:29|436.84
06:42:31|436.89
06:42:32|437.04
06:42:33|437.05
06:42:34|437.05
06:42:35|436.86
06:42:36|436.85
06:42:37|436.85
06:42:38|436.74
06:42:39|436.74
06:42:40|436.77
06:42:41|436.77
06:42:41|436.91
06:42:42|436.91
06:42:44|436.82
06:42:45|436.81
06:42:46|437.44
06:42:46|437.43
06:42:48|437.42
06:42:48|437.42
06:42:50|437.51
06:42:51|437.51
06:42:52|437.51
06:42:53|437.33
06:42:53|437.33
06:42:55|437.26
06:42:56|437.26
06:42:57|437.09
06:42:58|437.25
06:42:59|437.3
06:43:00|437.26
06:43:01|437.26
06:43:02|437.26
06:43:02|436.92
06:43:03|436.92
06:43:05|436.9
06:43:06|436.93
06:43:07|437.11
06:43:08|436.67
06:43:10|437.
06:43:11|437.22
06:43:11|437.22
06:43:13|437.22
06:43:13|437.22
06:43:15|436.93
06:43:16|437.06
06:43:17|437.06
06:43:18|437.
06:43:19|436.93
06:43:20|436.8
06:43:21|436.47
06:43:22|436.68
06:43:22|436.67
06:43:24|436.6
06:43:24|436.54
06:43:26|436.57
06:43:27|436.67
06:43:28|436.57
06:43:29|436.65
06:43:30|436.49
06:43:31|436.56
06:43:32|436.52
06:43:33|436.47
06:43:34|436.46
06:43:35|436.48
06:43:36|436.44
06:43:37|436.45
06:43:38|436.47
06:43:39|436.42
06:43:40|436.3
06:43:41|436.3
06:43:42|436.3
06:43:43|436.3
06:43:44|436.26
06:43:45|436.25
06:43:46|436.21
06:43:47|436.27
06:43:48|436.27
06:43:49|436.17
06:43:50|436.24
06:43:51|436.13
06:43:52|436.13
06:43:53|436.11
06:43:54|436.07
06:43:55|436.04
06:43:56|436.03
06:43:57|436.01
06:43:58|436.03
06:43:59|436.04
06:44:00|435.96
06:44:01|435.96
06:44:02|435.96
06:44:03|435.55
06:44:04|435.94
06:44:05|435.94
06:44:06|435.67
06:44:07|435.96
06:44:09|435.77
06:44:10|435.85
06:44:11|435.84
06:44:12|435.84
06:44:13|435.88
06:44:14|435.88
06:44:15|435.98
06:44:16|435.73
06:44:17|435.77
06:44:18|435.8
06:44:19|435.79
06:44:20|435.79
06:44:21|435.79
06:44:22|435.79
06:44:23|435.84
06:44:24|435.64
06:44:25|435.58
06:44:26|435.55
06:44:27|435.83
06:44:28|435.74
06:44:29|435.74
06:44:30|435.65
06:44:31|435.81
06:44:32|435.81
06:44:33|435.67
06:44:34|435.67
06:44:35|435.67
06:44:36|435.71
06:44:37|435.71
06:44:38|435.92
06:44:39|435.92
06:44:40|435.66
06:44:41|435.66
06:44:42|435.66
06:44:43|435.85
06:44:44|435.83
06:44:45|435.83
06:44:46|435.83
06:44:47|435.82
06:44:48|435.5
06:44:49|435.5
06:44:50|435.61
06:44:51|435.61
06:44:52|435.45
06:44:53|435.48
06:44:54|435.62
06:44:55|435.62
06:44:56|435.63
06:44:57|435.63
06:44:58|435.78
06:44:59|435.79
06:45:00|435.79
06:45:01|435.67
06:45:02|435.67
06:45:03|435.81
06:45:04|436.21
06:45:05|436.33
06:45:06|435.9
06:45:07|435.98
06:45:08|435.98
06:45:10|435.98
06:45:11|435.45
06:45:12|435.81
06:45:13|435.44
06:45:14|435.44
06:45:15|435.41
06:45:17|435.36
06:45:17|435.14
06:45:18|435.14
06:45:20|435.14
06:45:20|435.19
06:45:22|435.4
06:45:23|435.24
06:45:23|435.24
06:45:24|435.2
06:45:26|435.31
06:45:26|435.09
06:45:27|435.09
06:45:28|435.21
06:45:30|435.29
06:45:30|435.56
06:45:32|435.56
06:45:32|435.65
06:45:34|434.84
06:45:35|435.19
06:45:36|435.3
06:45:36|435.28
06:45:37|434.98
06:45:38|435.08
06:45:40|435.21
06:45:40|435.6
06:45:41|435.26
06:45:42|435.07
06:45:43|435.02
06:45:45|434.98
06:45:46|434.93
06:45:46|434.86
06:45:47|434.96
06:45:49|435.05
06:45:49|435.04
06:45:50|434.88
06:45:51|434.88
06:45:52|434.7
06:45:54|434.05
06:45:55|434.76
06:45:56|434.64
06:45:56|434.28
06:45:57|434.6
06:45:59|434.6
06:45:59|434.6
06:46:00|434.55
06:46:02|434.55
06:46:03|434.5
06:46:04|434.5
06:46:05|434.51
06:46:06|434.58
06:46:07|434.58
06:46:07|434.51
06:46:08|434.64
06:46:10|434.51
06:46:11|434.57
06:46:13|435.
06:46:14|435.28
06:46:15|435.33
06:46:16|435.52
06:46:16|435.5
06:46:18|435.48
06:46:19|435.21
06:46:20|435.21
06:46:21|435.47
06:46:23|435.42
06:46:23|435.5
06:46:24|435.42
06:46:25|435.42
06:46:26|435.41
06:46:27|435.37
06:46:28|435.46
06:46:29|435.84
06:46:30|435.43
06:46:31|435.58
06:46:32|435.54
06:46:33|435.54
06:46:34|435.54
06:46:35|435.72
06:46:36|435.75
06:46:37|435.72
06:46:38|435.79
06:46:39|435.92
06:46:40|435.78
06:46:41|435.75
06:46:42|435.82
06:46:43|435.98
06:46:44|435.97
06:46:45|435.67
06:46:46|435.82
06:46:47|435.82
06:46:48|436.22
06:46:49|435.85
06:46:50|436.06
06:46:51|436.18
06:46:52|436.09
06:46:53|436.46
06:46:54|436.59
06:46:55|436.43
06:46:56|436.06
06:46:57|435.79
06:46:58|435.99
06:46:59|435.68
06:47:00|436.18
06:47:01|436.3
06:47:02|436.2
06:47:03|436.2
06:47:04|436.25
06:47:05|436.34
06:47:06|436.34
06:47:07|436.49
06:47:08|436.49
06:47:09|436.21
06:47:10|436.02
06:47:12|435.92
06:47:12|436.4
06:47:14|436.32
06:47:14|436.23
06:47:16|436.23
06:47:17|436.63
06:47:18|436.4
06:47:19|436.69
06:47:20|436.82
06:47:21|436.74
06:47:22|436.75
06:47:23|436.8
06:47:24|436.7
06:47:25|437.15
06:47:26|437.18
06:47:27|437.17
06:47:28|437.29
06:47:29|437.07
06:47:31|436.75
06:47:31|437.22
06:47:32|437.2
06:47:33|437.03
06:47:34|437.18
06:47:35|437.24
06:47:36|437.24
06:47:37|437.65
06:47:39|437.76
06:47:39|437.84
06:47:41|437.83
06:47:42|437.5
06:47:42|437.5
06:47:44|437.81
06:47:45|438.
06:47:45|438.04
06:47:46|438.24
06:47:47|438.61
06:47:48|438.85
06:47:49|439.09
06:47:51|438.74
06:47:51|439.06
06:47:53|439.
06:47:54|438.96
06:47:54|438.73
06:47:56|438.96
06:47:57|438.82
06:47:58|438.98
06:47:59|439.18
06:48:00|439.39
06:48:01|439.35
06:48:02|439.35
06:48:03|439.11
06:48:04|439.32
06:48:05|439.32
06:48:06|439.46
06:48:07|439.34
06:48:08|439.26
06:48:09|439.01
06:48:10|439.
06:48:11|439.16
06:48:12|438.37
06:48:14|438.66
06:48:15|438.9
06:48:16|438.9
06:48:17|438.62
06:48:18|438.52
06:48:19|438.35
06:48:20|438.51
06:48:21|438.36
06:48:22|438.39
06:48:23|438.25
06:48:24|438.08
06:48:25|437.6
06:48:26|437.6
06:48:27|437.65
06:48:28|437.83
06:48:29|437.83
06:48:30|437.85
06:48:31|437.85
06:48:32|437.85
06:48:33|437.8
06:48:34|437.97
06:48:35|437.81
06:48:36|437.92
06:48:37|437.92
06:48:38|437.92
06:48:39|437.83
06:48:40|437.95
06:48:41|437.95
06:48:42|437.95
06:48:43|437.96
06:48:44|437.84
06:48:46|437.75
06:48:46|437.44
06:48:47|437.56
06:48:48|437.54
06:48:49|437.53
06:48:50|437.3
06:48:51|437.3
06:48:52|437.8
06:48:53|437.99
06:48:54|437.83
06:48:55|437.83
06:48:56|437.71
06:48:57|437.61
06:48:59|437.63
06:48:59|437.89
06:49:00|437.88
06:49:01|437.76
06:49:02|437.83
06:49:03|437.72
06:49:04|437.79
06:49:05|437.79
06:49:06|437.72
06:49:07|437.83
06:49:08|437.84
06:49:09|437.84
06:49:10|437.87
06:49:11|437.72
06:49:12|437.75
06:49:14|437.81
06:49:15|437.81
06:49:17|437.82
06:49:18|437.9
06:49:19|438.01
06:49:20|438.18
06:49:21|438.18
06:49:22|438.26
06:49:23|438.24
06:49:23|438.5
06:49:24|438.21
06:49:25|438.33
06:49:27|438.4
06:49:28|438.1
06:49:28|438.06
06:49:30|438.06
06:49:31|438.06
06:49:32|438.13
06:49:32|438.06
06:49:34|438.04
06:49:35|438.17
06:49:35|438.17
06:49:37|438.17
06:49:38|438.32
06:49:38|438.29
06:49:40|438.49
06:49:40|438.4
06:49:42|438.68
06:49:43|438.98
06:49:44|438.95
06:49:44|438.95
06:49:46|438.91
06:49:47|438.64
06:49:48|438.95
06:49:49|438.99
06:49:50|438.95
06:49:51|438.92
06:49:52|439.
06:49:53|438.97
06:49:53|438.99
06:49:55|439.15
06:49:56|439.39
06:49:57|439.25
06:49:58|439.25
06:49:58|439.35
06:50:00|439.4
06:50:02|439.38
06:50:02|439.39
06:50:03|439.39
06:50:04|439.72
06:50:05|439.74
06:50:06|439.98
06:50:07|439.89
06:50:08|439.79
06:50:09|439.79
06:50:10|439.67
06:50:11|439.71
06:50:12|439.55
06:50:13|439.89
06:50:15|440.27
06:50:15|440.58
06:50:16|440.66
06:50:18|440.46
06:50:19|440.86
06:50:19|441.25
06:50:21|441.57
06:50:22|440.91
06:50:22|441.41
06:50:24|441.4
06:50:24|441.25
06:50:25|441.42
06:50:26|441.44
06:50:28|441.2
06:50:29|441.37
06:50:29|441.62
06:50:31|441.98
06:50:32|441.64
06:50:32|441.82
06:50:34|441.67
06:50:35|441.55
06:50:36|441.45
06:50:37|441.86
06:50:38|441.07
06:50:38|441.32
06:50:40|441.48
06:50:41|441.49
06:50:42|441.82
06:50:43|441.8
06:50:44|441.62
06:50:45|441.87
06:50:46|441.87
06:50:46|441.61
06:50:47|441.76
06:50:49|441.76
06:50:50|442.03
06:50:51|442.08
06:50:51|443.18
06:50:52|442.7
06:50:53|442.68
06:50:55|442.61
06:50:56|442.67
06:50:57|442.09
06:50:57|442.23
06:50:59|442.12
06:50:59|442.63
06:51:00|442.41
06:51:02|442.64
06:51:03|442.68
06:51:04|442.74
06:51:05|442.83
06:51:06|443.25
06:51:07|443.37
06:51:08|442.8
06:51:09|442.89
06:51:10|442.99
06:51:11|442.72
06:51:12|442.67
06:51:13|442.49
06:51:14|442.11
06:51:15|442.94
06:51:16|442.7
06:51:18|443.
06:51:19|443.11
06:51:20|443.11
06:51:20|443.42
06:51:21|443.1
06:51:22|443.
06:51:23|442.99
06:51:24|442.8
06:51:26|442.86
06:51:27|442.86
06:51:28|442.7
06:51:29|443.11
06:51:29|443.28
06:51:31|443.45
06:51:32|443.83
06:51:33|443.47
06:51:34|443.52
06:51:35|443.66
06:51:36|444.11
06:51:37|443.4
06:51:38|443.41
06:51:39|443.18
06:51:39|443.33
06:51:41|443.51
06:51:42|443.42
06:51:43|443.8
06:51:44|443.35
06:51:45|443.38
06:51:46|443.51
06:51:47|443.24
06:51:47|443.51
06:51:49|443.68
06:51:50|444.4
06:51:50|444.4
06:51:52|444.34
06:51:52|444.32
06:51:54|443.77
06:51:55|443.91
06:51:56|444.24
06:51:57|443.9
06:51:58|443.94
06:51:59|443.77
06:52:00|443.85
06:52:01|443.83
06:52:01|443.82
06:52:03|443.91
06:52:04|444.06
06:52:05|443.93
06:52:06|443.6
06:52:07|443.52
06:52:08|443.5
06:52:09|443.51
06:52:10|443.51
06:52:11|443.53
06:52:12|443.44
06:52:13|443.21
06:52:14|443.45
06:52:15|443.54
06:52:16|443.05
06:52:17|442.85
06:52:19|442.68
06:52:20|442.68
06:52:21|442.67
06:52:22|442.3
06:52:23|442.3
06:52:24|442.73
06:52:24|442.82
06:52:26|442.79
06:52:27|442.96
06:52:28|442.61
06:52:29|442.67
06:52:30|442.67
06:52:31|442.79
06:52:32|442.86
06:52:33|443.09
06:52:34|443.01
06:52:35|443.01
06:52:36|443.1
06:52:36|443.09
06:52:37|442.89
06:52:39|442.89
06:52:40|442.89
06:52:41|443.94
06:52:42|443.72
06:52:43|443.74
06:52:44|443.84
06:52:45|443.93
06:52:46|444.
06:52:47|443.52
06:52:48|443.7
06:52:49|443.96
06:52:50|443.63
06:52:51|443.59
06:52:52|443.7
06:52:53|443.44
06:52:54|443.39
06:52:55|443.62
06:52:56|443.83
06:52:57|444.15
06:52:58|444.15
06:52:59|444.01
06:53:00|444.01
06:53:01|444.01
06:53:02|444.01
06:53:03|444.32
06:53:04|443.91
06:53:05|443.7
06:53:06|443.96
06:53:07|443.96
06:53:08|443.71
06:53:09|443.71
06:53:10|443.9
06:53:11|443.99
06:53:12|444.2
06:53:13|444.2
06:53:14|443.92
06:53:15|444.02
06:53:16|444.25
06:53:18|444.24
06:53:19|444.17
06:53:20|444.38
06:53:21|444.43
06:53:22|444.42
06:53:23|444.42
06:53:24|444.39
06:53:26|444.29
06:53:26|444.2
06:53:27|444.38
06:53:28|444.21
06:53:29|444.21
06:53:31|444.29
06:53:31|444.28
06:53:33|444.2
06:53:34|444.1
06:53:35|444.07
06:53:36|443.82
06:53:37|443.81
06:53:37|444.11
06:53:38|444.11
06:53:40|443.79
06:53:41|443.79
06:53:42|443.74
06:53:43|443.74
06:53:43|443.76
06:53:45|443.73
06:53:45|444.08
06:53:46|443.77
06:53:48|443.77
06:53:48|444.11
06:53:50|444.1
06:53:50|443.79
06:53:52|443.99
06:53:52|443.95
06:53:54|443.96
06:53:55|443.92
06:53:56|443.93
06:53:57|443.93
06:53:58|444.12
06:53:59|444.22
06:54:00|443.95
06:54:01|443.95
06:54:02|443.95
06:54:03|443.95
06:54:04|443.95
06:54:05|443.99
06:54:06|444.01
06:54:07|444.03
06:54:08|444.03
06:54:09|444.02
06:54:10|444.02
06:54:11|443.94
06:54:12|443.97
06:54:13|443.97
06:54:14|443.94
06:54:15|444.07
06:54:16|444.07
06:54:17|444.21
06:54:18|444.36
06:54:19|444.42
06:54:20|444.42
06:54:22|444.32
06:54:23|444.3
06:54:23|444.3
06:54:25|444.16
06:54:26|443.93
06:54:27|444.
06:54:28|443.74
06:54:29|443.88
06:54:30|443.86
06:54:31|443.7
06:54:32|444.01
06:54:33|444.
06:54:34|444.14
06:54:35|444.
06:54:36|444.
06:54:37|444.
06:54:38|443.57
06:54:39|443.63
06:54:40|443.6
06:54:41|443.58
06:54:42|443.31
06:54:43|443.39
06:54:44|443.39
06:54:45|443.28
06:54:46|443.32
06:54:47|443.26
06:54:48|443.01
06:54:49|443.23
06:54:50|443.
06:54:51|443.
06:54:52|443.02
06:54:53|443.02
06:54:54|443.21
06:54:55|443.47
06:54:56|443.41
06:54:57|443.29
06:54:58|443.29
06:54:59|443.37
06:55:00|443.49
06:55:01|443.2
06:55:02|443.38
06:55:03|443.29
06:55:04|443.25
06:55:05|443.27
06:55:06|443.27
06:55:07|443.2
06:55:08|443.2
06:55:09|443.
06:55:10|443.
06:55:11|443.
06:55:12|442.83
06:55:13|442.56
06:55:14|442.58
06:55:15|442.58
06:55:16|442.61
06:55:17|442.91
06:55:18|442.63
06:55:19|442.38
06:55:21|442.66
06:55:22|442.85
06:55:23|442.66
06:55:24|443.03
06:55:25|442.67
06:55:26|443.
06:55:28|442.92
06:55:29|442.92
06:55:30|442.8
06:55:31|442.72
06:55:31|442.8
06:55:32|442.8
06:55:34|442.89
06:55:35|442.88
06:55:36|442.77
06:55:36|442.85
06:55:38|442.9
06:55:39|442.86
06:55:40|442.87
06:55:41|442.7
06:55:42|442.7
06:55:43|442.32
06:55:43|442.83
06:55:45|442.44
06:55:46|442.74
06:55:47|442.48
06:55:47|442.47
06:55:49|442.27
06:55:49|442.26
06:55:51|442.38
06:55:51|442.62
06:55:53|442.62
06:55:54|442.3
06:55:55|442.44
06:55:56|442.3
06:55:57|442.11
06:55:58|442.11
06:55:59|442.19
06:56:00|442.11
06:56:00|442.02
06:56:01|442.12
06:56:03|441.53
06:56:03|441.68
06:56:04|441.68
06:56:06|441.83
06:56:06|441.42
06:56:08|441.77
06:56:09|442.
06:56:10|442.04
06:56:11|442.04
06:56:12|441.9
06:56:13|442.05
06:56:14|441.93
06:56:15|441.84
06:56:16|441.88
06:56:17|441.89
06:56:18|441.9
06:56:19|441.9
06:56:20|442.07
06:56:21|442.07
06:56:23|442.04
06:56:24|442.04
06:56:25|442.04
06:56:26|441.86
06:56:27|442.07
06:56:28|442.03
06:56:29|441.85
06:56:30|441.85
06:56:31|441.85
06:56:33|441.81
06:56:33|441.81
06:56:34|441.95
06:56:35|442.31
06:56:36|441.93
06:56:37|441.89
06:56:38|441.89
06:56:39|441.89
06:56:40|442.07
06:56:41|442.19
06:56:42|442.23
06:56:43|442.23
06:56:44|441.77
06:56:45|441.77
06:56:47|441.85
06:56:48|441.86
06:56:48|441.87
06:56:50|441.87
06:56:51|441.87
06:56:52|442.
06:56:53|442.
06:56:53|441.91
06:56:55|441.91
06:56:56|441.78
06:56:56|441.97
06:56:58|441.98
06:56:58|441.72
06:56:59|442.11
06:57:01|441.6
06:57:02|441.6
06:57:02|441.6
06:57:03|441.6
06:57:04|441.77
06:57:05|441.72
06:57:06|441.72
06:57:08|441.72
06:57:08|441.52
06:57:10|441.41
06:57:10|441.41
06:57:11|441.39
06:57:12|441.39
06:57:13|441.41
06:57:14|441.67
06:57:15|441.67
06:57:16|441.38
06:57:17|441.38
06:57:19|441.38
06:57:19|441.54
06:57:20|441.54
06:57:21|441.54
06:57:22|441.55
06:57:24|441.68
06:57:25|441.69
06:57:26|441.65
06:57:27|441.65
06:57:28|441.55
06:57:29|441.42
06:57:30|441.37
06:57:31|441.22
06:57:32|441.42
06:57:33|441.38
06:57:34|440.97
06:57:35|440.97
06:57:36|441.11
06:57:37|441.
06:57:38|440.82
06:57:39|440.79
06:57:40|440.78
06:57:41|441.12
06:57:43|441.16
06:57:43|441.2
06:57:44|440.85
06:57:45|440.85
06:57:46|440.85
06:57:48|441.22
06:57:49|441.22
06:57:50|441.22
06:57:51|440.85
06:57:52|440.85
06:57:53|440.98
06:57:54|440.65
06:57:55|440.95
06:57:56|440.85
06:57:57|440.85
06:57:58|440.84
06:57:59|440.84
06:58:00|440.98
06:58:01|441.08
06:58:03|441.
06:58:03|441.04
06:58:04|440.75
06:58:05|440.75
06:58:06|440.95
06:58:07|440.95
06:58:08|441.05
06:58:09|441.05
06:58:10|441.06
06:58:11|441.06
06:58:12|440.98
06:58:13|441.05
06:58:14|441.05
06:58:15|441.16
06:58:16|441.07
06:58:17|441.07
06:58:18|441.07
06:58:19|441.03
06:58:20|441.16
06:58:21|441.16
06:58:22|441.09
06:58:24|441.08
06:58:25|441.09
06:58:26|441.05
06:58:27|441.04
06:58:28|441.09
06:58:29|441.14
06:58:30|441.02
06:58:31|441.08
06:58:32|441.08
06:58:33|441.
06:58:34|441.04
06:58:35|441.
06:58:36|441.
06:58:37|440.97
06:58:38|440.9
06:58:39|440.82
06:58:40|440.92
06:58:41|440.86
06:58:42|440.99
06:58:43|441.14
06:58:44|441.04
06:58:45|441.09
06:58:46|441.14
06:58:47|441.15
06:58:48|441.15
06:58:49|440.79
06:58:50|440.86
06:58:51|440.78
06:58:52|440.9
06:58:53|440.91
06:58:54|440.91
06:58:55|440.91
06:58:56|440.59
06:58:57|440.78
06:58:58|440.51
06:58:59|440.39
06:59:00|440.38
06:59:01|440.36
06:59:02|440.36
06:59:03|439.64
06:59:04|439.38
06:59:05|439.59
06:59:06|439.59
06:59:07|439.55
06:59:08|439.43
06:59:09|439.42
06:59:10|439.59
06:59:11|439.33
06:59:12|439.23
06:59:13|439.28
06:59:14|439.19
06:59:15|439.33
06:59:16|439.95
06:59:17|440.11
06:59:18|439.01
06:59:19|439.25
06:59:20|439.24
06:59:21|439.23
06:59:22|439.21
06:59:23|439.42
06:59:25|439.58
06:59:26|439.75
06:59:27|439.78
06:59:28|439.78
06:59:29|439.8
06:59:30|439.8
06:59:31|439.79
06:59:32|439.81
06:59:33|439.81
06:59:34|439.64
06:59:35|439.96
06:59:36|440.37
06:59:37|439.65
06:59:38|439.71
06:59:39|439.71
06:59:40|440.07
06:59:41|440.03
06:59:42|439.87
06:59:43|439.94
06:59:44|439.77
06:59:45|440.65
06:59:47|440.2
06:59:47|440.29
06:59:49|439.78
06:59:49|439.78
06:59:50|440.15
06:59:51|440.15
06:59:52|440.15
06:59:53|440.01
06:59:55|439.95
06:59:55|440.08
06:59:56|440.95
06:59:57|440.36
06:59:58|440.37
07:00:00|440.23
07:00:01|440.27
07:00:01|440.64
07:00:02|440.64
07:00:04|440.36
07:00:04|440.16
07:00:05|440.35
07:00:07|440.12
07:00:07|440.24
07:00:08|440.35
07:00:09|440.54
07:00:11|439.95
07:00:11|440.04
07:00:12|440.04
07:00:14|440.13
07:00:14|440.57
07:00:16|440.57
07:00:16|440.4
07:00:17|440.11
07:00:18|440.11
07:00:19|440.21
07:00:20|440.21
07:00:21|440.
07:00:23|440.29
07:00:23|440.07
07:00:25|440.1
07:00:26|440.03
07:00:28|440.
07:00:29|440.24
07:00:30|440.13
07:00:31|440.13
07:00:31|440.16
07:00:33|440.33
07:00:34|440.3
07:00:35|440.4
07:00:35|440.54
07:00:37|440.63
07:00:38|440.62
07:00:39|440.62
07:00:39|440.72
07:00:41|441.04
07:00:42|441.18
07:00:43|441.18
07:00:44|441.18
07:00:45|441.18
07:00:46|442.51
07:00:47|443.04
07:00:48|442.41
07:00:48|442.34
07:00:49|442.15
07:00:51|442.84
07:00:52|442.58
07:00:53|442.52
07:00:54|442.63
07:00:55|442.67
07:00:56|442.42
07:00:57|442.48
07:00:58|442.71
07:00:59|442.74
07:01:00|443.01
07:01:01|442.64
07:01:02|442.79
07:01:03|442.79
07:01:04|442.56
07:01:05|442.35
07:01:06|443.75
07:01:07|443.98
07:01:08|443.67
07:01:09|443.55
07:01:10|443.61
07:01:11|443.61
07:01:12|443.76
07:01:13|443.84
07:01:14|443.78
07:01:15|443.81
07:01:16|443.98
07:01:17|443.98
07:01:18|444.04
07:01:19|443.83
07:01:20|443.64
07:01:21|444.05
07:01:22|444.02
07:01:23|444.08
07:01:24|444.08
07:01:25|443.96
07:01:27|443.93
07:01:28|443.95
07:01:29|443.77
07:01:30|443.77
07:01:31|443.77
07:01:32|443.77
07:01:33|443.91
07:01:34|443.91
07:01:36|443.91
07:01:36|443.91
07:01:37|443.98
07:01:38|443.87
07:01:40|443.77
07:01:40|443.77
07:01:42|444.12
07:01:42|443.75
07:01:44|443.82
07:01:45|443.83
07:01:46|443.73
07:01:47|443.83
07:01:48|443.84
07:01:49|443.84
07:01:50|443.76
07:01:51|443.95
07:01:52|443.94
07:01:53|443.91
07:01:54|444.05
07:01:55|443.99
07:01:56|443.77
07:01:57|443.83
07:01:58|444.07
07:01:59|444.07
07:02:00|444.02
07:02:01|444.1
07:02:02|443.85
07:02:03|444.04
07:02:04|444.03
07:02:05|444.03
07:02:06|444.03
07:02:07|443.79
07:02:08|443.79
07:02:09|443.82
07:02:10|444.09
07:02:11|444.09
07:02:12|443.74
07:02:13|443.66
07:02:14|443.75
07:02:15|443.93
07:02:16|443.87
07:02:17|443.75
07:02:18|443.78
07:02:19|444.43
07:02:20|443.89
07:02:21|443.76
07:02:22|444.08
07:02:23|444.08
07:02:24|444.16
07:02:25|444.2
07:02:26|444.2
07:02:28|444.18
07:02:29|444.19
07:02:30|444.19
07:02:31|444.09
07:02:32|444.36
07:02:33|444.25
07:02:34|444.25
07:02:35|444.26
07:02:36|444.17
07:02:37|444.25
07:02:38|444.24
07:02:39|444.39
07:02:40|444.33
07:02:41|444.37
07:02:42|444.18
07:02:43|444.18
07:02:44|444.35
07:02:45|444.35
07:02:46|444.4
07:02:47|444.41
07:02:48|444.34
07:02:49|444.34
07:02:50|444.34
07:02:51|444.33
07:02:52|444.33
07:02:53|444.39
07:02:54|444.21
07:02:55|444.44
07:02:56|444.5
07:02:57|444.44
07:02:58|444.5
07:02:59|444.53
07:03:00|444.56
07:03:01|444.55
07:03:02|444.56
07:03:03|444.38
07:03:04|444.25
07:03:05|444.25
07:03:06|444.54
07:03:07|444.21
07:03:08|444.28
07:03:09|444.2
07:03:10|444.28
07:03:11|444.34
07:03:12|444.34
07:03:13|444.42
07:03:14|444.42
07:03:15|444.18
07:03:16|444.48
07:03:17|444.48
07:03:18|444.42
07:03:20|444.42
07:03:20|444.42
07:03:21|444.42
07:03:22|444.49
07:03:23|444.5
07:03:24|445.
07:03:25|445.15
07:03:26|445.29
07:03:28|446.06
07:03:29|446.06
07:03:30|446.04
07:03:32|446.13
07:03:32|445.89
07:03:33|446.07
07:03:34|446.34
07:03:36|446.94
07:03:37|447.
07:03:38|447.34
07:03:39|446.63
07:03:40|446.9
07:03:41|446.78
07:03:41|446.79
07:03:43|447.01
07:03:44|445.31
07:03:45|446.08
07:03:46|445.63
07:03:47|445.78
07:03:47|445.78
07:03:49|445.89
07:03:50|446.12
07:03:51|445.79
07:03:52|445.82
07:03:53|446.11
07:03:54|445.97
07:03:55|445.82
07:03:56|445.89
07:03:57|445.89
07:03:57|445.89
07:03:59|446.01
07:04:00|446.27
07:04:01|446.12
07:04:02|446.22
07:04:03|446.68
07:04:04|446.59
07:04:05|446.74
07:04:06|446.89
07:04:07|446.89
07:04:08|446.53
07:04:09|446.67
07:04:10|446.73
07:04:11|446.87
07:04:12|446.65
07:04:13|446.91
07:04:15|446.55
07:04:15|446.91
07:04:16|446.75
07:04:17|446.74
07:04:18|446.72
07:04:19|446.73
07:04:20|446.59
07:04:21|446.59
07:04:22|446.85
07:04:23|446.96
07:04:24|447.32
07:04:25|447.19
07:04:26|447.13
07:04:27|447.14
07:04:29|447.23
07:04:30|447.02
07:04:31|447.49
07:04:32|447.25
07:04:33|447.53
07:04:35|447.59
07:04:35|447.53
07:04:36|447.64
07:04:37|447.58
07:04:38|447.65
07:04:39|447.65
07:04:40|447.5
07:04:41|447.49
07:04:42|447.59
07:04:44|447.12
07:04:44|447.34
07:04:45|446.93
07:04:47|447.26
07:04:48|447.24
07:04:48|447.
07:04:50|446.93
07:04:50|446.92
07:04:51|447.43
07:04:53|447.35
07:04:54|446.89
07:04:54|446.98
07:04:56|446.98
07:04:56|446.91
07:04:57|446.91
07:04:59|446.86
07:05:00|446.87
07:05:01|446.69
07:05:02|446.62
07:05:03|446.51
07:05:04|447.01
07:05:05|446.76
07:05:06|446.38
07:05:07|446.79
07:05:08|446.28
07:05:09|446.
07:05:10|446.51
07:05:11|446.19
07:05:12|445.81
07:05:13|445.81
07:05:14|445.91
07:05:15|445.83
07:05:16|445.85
07:05:17|446.05
07:05:18|446.07
07:05:19|446.05
07:05:20|446.05
07:05:22|446.
07:05:22|445.8
07:05:23|445.93
07:05:24|446.03
07:05:25|446.03
07:05:26|446.03
07:05:27|445.86
07:05:28|446.2
07:05:30|446.42
07:05:32|446.41
07:05:33|446.69
07:05:34|446.34
07:05:35|446.92
07:05:36|446.9
07:05:37|446.9
07:05:38|446.9
07:05:39|446.57
07:05:41|446.88
07:05:42|446.85
07:05:43|446.48
07:05:44|446.38
07:05:44|446.38
07:05:45|446.38
07:05:47|446.37
07:05:48|446.3
07:05:49|446.79
07:05:49|446.79
07:05:51|446.94
07:05:51|446.57
07:05:52|447.
07:05:54|446.9
07:05:55|446.5
07:05:56|446.88
07:05:56|446.84
07:05:57|446.58
07:05:59|446.58
07:06:00|446.62
07:06:01|446.64
07:06:02|446.64
07:06:02|446.42
07:06:03|446.79
07:06:04|446.79
07:06:05|446.7
07:06:06|446.66
07:06:08|446.67
07:06:08|446.7
07:06:09|447.2
07:06:11|447.2
07:06:11|447.2
07:06:13|447.06
07:06:13|447.06
07:06:14|447.06
07:06:15|447.06
07:06:16|446.93
07:06:18|446.93
07:06:18|447.11
07:06:19|447.11
07:06:21|447.11
07:06:21|446.94
07:06:22|447.1
07:06:23|447.36
07:06:24|447.35
07:06:25|446.77
07:06:27|445.67
07:06:27|445.73
07:06:28|446.38
07:06:29|446.38
07:06:31|446.17
07:06:32|446.48
07:06:33|446.48
07:06:34|446.48
07:06:36|446.43
07:06:36|446.43
07:06:37|447.04
07:06:38|447.04
07:06:39|446.75
07:06:40|446.99
07:06:41|446.99
07:06:42|446.99
07:06:43|446.99
07:06:44|446.91
07:06:45|447.16
07:06:46|446.99
07:06:47|446.76
07:06:48|446.7
07:06:49|446.92
07:06:50|447.09
07:06:51|447.09
07:06:52|447.01
07:06:53|447.01
07:06:54|447.01
07:06:55|447.01
07:06:56|446.96
07:06:57|447.14
07:06:58|447.4
07:06:59|447.4
07:07:00|447.19
07:07:01|447.54
07:07:02|447.54
07:07:03|447.54
07:07:04|447.54
07:07:05|447.54
07:07:06|447.61
07:07:07|447.61
07:07:08|447.61
07:07:09|447.59
07:07:10|447.59
07:07:11|447.62
07:07:12|447.75
07:07:13|447.75
07:07:14|447.71
07:07:15|447.92
07:07:16|447.77
07:07:17|447.8
07:07:18|447.81
07:07:19|447.85
07:07:20|447.92
07:07:21|448.19
07:07:22|448.17
07:07:23|448.27
07:07:24|448.23
07:07:25|448.36
07:07:26|448.48
07:07:27|448.47
07:07:28|448.47
07:07:29|448.19
07:07:30|448.43
07:07:31|448.43
07:07:33|448.27
07:07:34|447.95
07:07:35|448.22
07:07:36|448.1
07:07:38|448.48
07:07:38|448.33
07:07:39|448.24
07:07:40|447.96
07:07:41|447.73
07:07:42|448.14
07:07:43|448.15
07:07:44|448.14
07:07:46|447.63
07:07:47|447.64
07:07:47|447.75
07:07:48|447.74
07:07:50|447.59
07:07:50|447.59
07:07:52|447.72
07:07:53|447.88
07:07:54|447.75
07:07:55|448.09
07:07:56|448.5
07:07:57|448.5
07:07:58|448.18
07:07:58|448.29
07:07:59|448.29
07:08:01|448.29
07:08:01|448.05
07:08:03|448.05
07:08:03|448.08
07:08:05|448.18
07:08:06|447.61
07:08:07|447.67
07:08:08|447.67
07:08:08|447.67
07:08:10|447.71
07:08:11|447.71
07:08:12|447.71
07:08:12|448.45
07:08:14|448.46
07:08:14|448.19
07:08:16|448.19
07:08:16|448.68
07:08:18|448.67
07:08:19|448.67
07:08:20|448.8
07:08:21|448.88
07:08:22|448.88
07:08:23|448.88
07:08:23|448.88
07:08:24|448.67
07:08:26|448.67
07:08:27|448.69
07:08:28|448.71
07:08:29|448.83
07:08:30|448.88
07:08:31|448.48
07:08:32|448.66
07:08:33|448.66
07:08:35|448.66
07:08:35|448.71
07:08:36|448.71
07:08:37|448.71
07:08:38|448.68
07:08:39|448.71
07:08:40|448.71
07:08:41|448.71
07:08:42|448.71
07:08:43|448.71
07:08:44|448.71
07:08:45|448.71
07:08:46|448.86
07:08:47|448.79
07:08:48|448.86
07:08:49|448.88
07:08:50|448.88
07:08:51|448.88
07:08:52|448.88
07:08:53|448.87
07:08:54|448.87
07:08:55|448.72
07:08:56|448.83
07:08:57|448.75
07:08:58|448.77
07:08:59|448.52
07:09:00|448.52
07:09:01|448.52
07:09:02|448.66
07:09:03|448.54
07:09:04|448.59
07:09:05|448.69
07:09:06|448.83
07:09:07|448.7
07:09:08|448.78
07:09:09|449.07
07:09:10|448.6
07:09:11|448.78
07:09:12|448.96
07:09:13|448.53
07:09:14|448.53
07:09:15|448.53
07:09:16|448.53
07:09:17|448.49
07:09:18|448.6
07:09:19|448.04
07:09:20|448.19
07:09:21|448.19
07:09:22|449.44
07:09:23|448.82
07:09:24|448.65
07:09:25|448.6
07:09:26|448.85
07:09:27|448.89
07:09:28|448.62
07:09:29|448.65
07:09:30|448.86
07:09:31|448.68
07:09:32|448.82
07:09:33|449.12
07:09:35|449.36
07:09:35|448.93
07:09:37|449.34
07:09:38|449.28
07:09:39|449.15
07:09:40|448.96
07:09:41|448.88
07:09:42|449.14
07:09:43|449.23
07:09:44|449.32
07:09:45|449.27
07:09:46|449.42
07:09:47|449.53
07:09:48|449.51
07:09:49|449.51
07:09:50|449.56
07:09:51|449.59
07:09:52|449.59
07:09:53|449.51
07:09:54|449.47
07:09:55|449.47
07:09:56|449.46
07:09:58|449.18
07:09:58|449.4
07:09:59|449.29
07:10:00|449.18
07:10:01|449.18
07:10:02|449.52
07:10:03|449.58
07:10:04|449.57
07:10:05|449.18
07:10:06|449.18
07:10:07|449.45
07:10:08|449.45
07:10:09|449.39
07:10:10|449.09
07:10:11|449.11
07:10:12|449.31
07:10:13|449.24
07:10:14|449.11
07:10:15|449.39
07:10:16|449.52
07:10:17|449.55
07:10:18|449.55
07:10:19|449.54
07:10:20|449.47
07:10:21|449.55
07:10:22|449.55
07:10:23|449.63
07:10:24|449.61
07:10:25|449.47
07:10:26|449.88
07:10:27|449.88
07:10:28|449.51
07:10:29|449.51
07:10:30|449.51
07:10:31|449.51
07:10:32|449.61
07:10:33|449.63
07:10:35|449.55
07:10:36|449.63
07:10:37|449.63
07:10:38|449.77
07:10:39|449.81
07:10:40|449.73
07:10:41|449.57
07:10:42|449.57
07:10:43|449.57
07:10:44|449.57
07:10:45|449.4
07:10:46|449.55
07:10:47|449.57
07:10:48|449.57
07:10:49|449.58
07:10:50|449.6
07:10:51|449.57
07:10:52|449.57
07:10:53|449.57
07:10:54|449.6
07:10:55|449.64
07:10:56|449.64
07:10:57|449.64
07:10:58|449.64
07:10:59|449.55
07:11:00|449.8
07:11:01|449.45
07:11:02|449.45
07:11:03|449.6
07:11:04|449.59
07:11:05|449.74
07:11:06|449.74
07:11:07|449.74
07:11:08|449.77
07:11:09|449.77
07:11:10|449.77
07:11:11|449.77
07:11:12|449.71
07:11:13|449.67
07:11:14|449.66
07:11:15|449.71
07:11:16|449.71
07:11:17|449.71
07:11:18|449.67
07:11:19|449.66
07:11:20|449.66
07:11:21|449.66
07:11:22|449.4
07:11:23|449.7
07:11:24|449.5
07:11:25|449.5
07:11:26|449.5
07:11:27|449.5
07:11:28|449.5
07:11:29|449.63
07:11:30|449.77
07:11:31|449.62
07:11:32|449.62
07:11:33|449.62
07:11:34|449.62
07:11:35|449.12
07:11:37|449.12
07:11:37|449.29
07:11:38|449.25
07:11:40|449.65
07:11:41|449.65
07:11:42|449.64
07:11:43|449.45
07:11:44|449.45
07:11:45|449.47
07:11:46|449.48
07:11:47|449.44
07:11:47|449.34
07:11:48|449.34
07:11:49|448.96
07:11:50|448.96
07:11:51|449.34
07:11:52|449.63
07:11:54|449.38
07:11:54|448.77
07:11:56|448.03
07:11:57|448.61
07:11:58|448.56
07:11:59|448.33
07:12:00|448.53
07:12:01|448.52
07:12:02|448.49
07:12:03|448.41
07:12:04|448.31
07:12:05|448.23
07:12:06|448.29
07:12:07|448.29
07:12:08|448.49
07:12:09|448.
07:12:10|448.33
07:12:11|448.58
07:12:12|448.5
07:12:13|448.4
07:12:14|448.35
07:12:15|448.14
07:12:16|448.21
07:12:17|448.1
07:12:18|448.19
07:12:19|448.21
07:12:20|448.2
07:12:21|448.19
07:12:22|448.01
07:12:23|448.01
07:12:24|448.04
07:12:25|446.93
07:12:26|446.91
07:12:27|446.83
07:12:28|447.06
07:12:29|446.93
07:12:30|447.32
07:12:31|447.36
07:12:32|447.4
07:12:33|447.38
07:12:34|447.33
07:12:35|447.36
07:12:36|447.36
07:12:38|447.37
07:12:39|447.26
07:12:40|447.26
07:12:40|447.05
07:12:42|446.91
07:12:43|446.91
07:12:44|446.97
07:12:45|446.78
07:12:46|447.
07:12:47|447.17
07:12:48|447.01
07:12:50|447.26
07:12:50|447.26
07:12:51|447.21
07:12:53|447.11
07:12:53|447.21
07:12:54|447.35
07:12:56|447.31
07:12:57|447.21
07:12:58|446.83
07:12:59|446.69
07:13:00|446.69
07:13:01|446.69
07:13:03|447.06
07:13:03|447.06
07:13:04|447.42
07:13:05|447.41
07:13:07|447.12
07:13:07|447.24
07:13:08|447.
07:13:10|447.
07:13:10|447.16
07:13:12|447.26
07:13:13|447.38
07:13:14|447.37
07:13:15|447.24
07:13:16|447.3
07:13:17|447.21
07:13:18|447.23
07:13:19|447.21
07:13:19|447.34
07:13:21|447.37
07:13:22|448.06
07:13:23|448.21
07:13:23|448.26
07:13:25|448.17
07:13:26|448.07
07:13:26|448.07
07:13:27|448.11
07:13:29|448.44
07:13:30|448.75
07:13:31|448.71
07:13:32|448.71
07:13:33|448.58
07:13:34|448.8
07:13:35|448.8
07:13:36|448.74
07:13:38|448.77
07:13:38|448.68
07:13:40|449.
07:13:41|448.99
07:13:41|448.99
07:13:43|449.33
07:13:44|449.33
07:13:45|449.48
07:13:46|449.17
07:13:46|449.47
07:13:48|449.22
07:13:49|449.39
07:13:50|449.2
07:13:51|449.33
07:13:52|449.34
07:13:53|449.37
07:13:54|449.93
07:13:54|449.7
07:13:56|449.55
07:13:56|449.55
07:13:58|449.38
07:13:59|449.55
07:14:00|449.55
07:14:01|449.75
07:14:02|449.7
07:14:03|450.08
07:14:04|450.1
07:14:05|450.16
07:14:06|449.9
07:14:07|450.17
07:14:08|450.17
07:14:09|450.05
07:14:10|449.97
07:14:11|450.28
07:14:12|450.01
07:14:13|450.32
07:14:14|450.55
07:14:15|450.66
07:14:16|450.62
07:14:17|450.62
07:14:18|450.77
07:14:19|450.76
07:14:20|450.67
07:14:21|450.69
07:14:22|450.76
07:14:23|450.76
07:14:24|450.9
07:14:25|450.87
07:14:26|451.12
07:14:27|451.18
07:14:28|451.21
07:14:29|451.24
07:14:30|451.28
07:14:31|450.62
07:14:32|450.02
07:14:33|450.11
07:14:34|450.52
07:14:35|450.52
07:14:36|450.65
07:14:38|450.66
07:14:39|451.16
07:14:40|451.13
07:14:40|451.07
07:14:42|451.07
07:14:43|450.93
07:14:45|450.93
07:14:45|450.95
07:14:46|451.6
07:14:47|451.72
07:14:48|451.91
07:14:49|451.33
07:14:50|451.2
07:14:51|451.16
07:14:52|451.37
07:14:53|451.55
07:14:54|451.89
07:14:55|451.89
07:14:57|451.99
07:14:57|451.99
07:14:59|451.94
07:15:00|451.96
07:15:00|451.96
07:15:01|451.94
07:15:02|452.19
07:15:03|452.32
07:15:05|453.28
07:15:05|453.16
07:15:06|453.25
07:15:07|452.84
07:15:09|451.94
07:15:09|452.13
07:15:11|452.49
07:15:11|452.54
07:15:12|452.57
07:15:13|452.93
07:15:15|452.78
07:15:15|453.07
07:15:16|453.14
07:15:18|453.03
07:15:19|452.98
07:15:20|453.01
07:15:21|453.01
07:15:22|452.67
07:15:22|452.84
07:15:24|452.93
07:15:25|452.98
07:15:25|452.55
07:15:26|452.55
07:15:28|452.44
07:15:28|452.43
07:15:29|452.43
07:15:31|452.43
07:15:32|452.58
07:15:33|452.58
07:15:33|452.28
07:15:35|451.94
07:15:35|451.62
07:15:37|451.54
07:15:38|452.03
07:15:39|451.87
07:15:41|452.15
07:15:42|451.64
07:15:43|451.79
07:15:44|451.88
07:15:46|452.11
07:15:46|451.76
07:15:47|451.76
07:15:48|452.32
07:15:49|453.37
07:15:50|453.49
07:15:51|453.55
07:15:52|453.35
07:15:54|453.33
07:15:55|453.31
07:15:55|453.32
07:15:56|453.35
07:15:58|453.13
07:15:58|452.88
07:16:00|453.09
07:16:01|453.04
07:16:02|452.95
07:16:03|452.52
07:16:04|453.85
07:16:04|453.56
07:16:06|453.09
07:16:06|453.03
07:16:07|453.06
07:16:09|453.31
07:16:09|453.31
07:16:11|453.18
07:16:11|452.55
07:16:12|452.58
07:16:13|452.75
07:16:14|453.03
07:16:16|453.13
07:16:17|453.25
07:16:18|453.02
07:16:18|453.29
07:16:19|453.16
07:16:20|453.15
07:16:21|453.69
07:16:23|453.6
07:16:23|453.47
07:16:25|453.39
07:16:25|453.35
07:16:26|453.2
07:16:27|453.23
07:16:28|453.49
07:16:30|453.39
07:16:30|453.35
07:16:31|453.22
07:16:32|453.3
07:16:34|452.97
07:16:35|453.36
07:16:35|452.98
07:16:36|453.12
07:16:38|452.98
07:16:39|453.02
07:16:40|453.24
07:16:40|453.02
07:16:42|453.02
07:16:44|453.08
07:16:45|453.01
07:16:45|453.06
07:16:47|453.2
07:16:48|453.05
07:16:49|453.05
07:16:50|453.14
07:16:51|453.01
07:16:52|453.08
07:16:53|453.35
07:16:54|453.22
07:16:55|453.23
07:16:56|453.32
07:16:57|453.32
07:16:58|453.32
07:16:59|453.21
07:17:00|453.11
07:17:01|453.08
07:17:02|453.08
07:17:03|453.01
07:17:04|453.
07:17:05|452.96
07:17:06|452.96
07:17:07|452.96
07:17:08|452.85
07:17:09|452.58
07:17:10|452.6
07:17:11|452.69
07:17:12|452.69
07:17:13|452.51
07:17:14|452.51
07:17:15|452.41
07:17:16|452.35
07:17:17|452.13
07:17:18|452.12
07:17:19|452.41
07:17:20|452.
07:17:21|452.
07:17:22|452.12
07:17:23|452.23
07:17:24|452.27
07:17:25|452.29
07:17:26|452.31
07:17:27|452.12
07:17:28|452.12
07:17:29|452.29
07:17:30|452.29
07:17:31|452.44
07:17:32|452.59
07:17:33|452.67
07:17:34|452.48
07:17:35|452.42
07:17:36|452.42
07:17:37|452.34
07:17:38|452.34
07:17:39|452.63
07:17:41|452.64
07:17:42|452.9
07:17:43|452.86
07:17:44|452.85
07:17:46|452.85
07:17:46|452.84
07:17:48|452.85
07:17:49|452.88
07:17:50|452.88
07:17:51|452.93
07:17:52|452.96
07:17:53|452.94
07:17:54|452.94
07:17:55|452.94
07:17:57|452.77
07:17:57|452.76
07:17:58|452.76
07:17:59|452.8
07:18:00|452.66
07:18:01|452.68
07:18:02|452.67
07:18:03|452.49
07:18:04|452.63
07:18:05|452.21
07:18:06|452.21
07:18:07|452.21
07:18:08|452.63
07:18:09|452.26
07:18:10|452.93
07:18:11|452.61
07:18:12|452.09
07:18:13|452.09
07:18:14|452.51
07:18:15|452.41
07:18:16|452.34
07:18:17|452.42
07:18:18|452.42
07:18:19|452.45
07:18:20|452.01
07:18:21|452.14
07:18:22|452.31
07:18:23|452.08
07:18:24|452.03
07:18:26|452.03
07:18:26|452.38
07:18:28|452.02
07:18:28|452.02
07:18:29|452.32
07:18:31|452.53
07:18:31|452.51
07:18:32|452.62
07:18:33|452.78
07:18:35|453.01
07:18:36|453.01
07:18:37|452.89
07:18:37|452.89
07:18:39|452.97
07:18:39|452.79
07:18:41|452.78
07:18:42|452.59
07:18:42|452.3
07:18:44|452.96
07:18:45|453.04
07:18:46|453.04
07:18:47|453.22
07:18:48|452.94
07:18:49|452.94
07:18:50|452.95
07:18:51|452.97
07:18:52|453.31
07:18:53|453.27
07:18:54|453.39
07:18:55|453.36
07:18:56|453.7
07:18:58|453.47
07:18:58|453.52
07:18:59|453.72
07:19:00|453.71
07:19:01|453.56
07:19:02|453.57
07:19:03|453.57
07:19:04|453.56
07:19:05|453.49
07:19:06|453.49
07:19:07|453.36
07:19:08|453.28
07:19:09|453.21
07:19:10|453.3
07:19:11|453.14
07:19:12|453.01
07:19:13|452.78
07:19:14|453.
07:19:15|452.72
07:19:16|452.68
07:19:17|452.51
07:19:18|453.04
07:19:19|453.04
07:19:20|453.04
07:19:21|452.96
07:19:22|452.81
07:19:23|453.15
07:19:24|453.15
07:19:25|453.15
07:19:26|452.73
07:19:27|453.19
07:19:28|452.99
07:19:29|453.24
07:19:30|453.23
07:19:31|453.24
07:19:32|453.31
07:19:33|453.27
07:19:34|453.27
07:19:35|453.51
07:19:36|453.51
07:19:37|453.46
07:19:38|453.46
07:19:39|453.89
07:19:40|453.49
07:19:41|453.49
07:19:43|453.56
07:19:44|453.74
07:19:45|453.61
07:19:46|453.68
07:19:47|453.68
07:19:49|453.73
07:19:49|453.7
07:19:51|453.83
07:19:52|453.68
07:19:53|453.99
07:19:54|453.97
07:19:55|453.99
07:19:56|453.98
07:19:57|453.96
07:19:58|453.97
07:20:00|454.03
07:20:00|453.99
07:20:01|453.99
07:20:02|454.12
07:20:04|453.98
07:20:04|453.86
07:20:06|453.92
07:20:07|453.96
07:20:08|453.96
07:20:08|454.03
07:20:10|454.01
07:20:11|454.11
07:20:12|453.92
07:20:13|453.85
07:20:14|454.05
07:20:15|453.85
07:20:16|454.06
07:20:17|454.02
07:20:18|454.02
07:20:19|454.01
07:20:20|454.38
07:20:21|454.77
07:20:22|454.84
07:20:23|454.91
07:20:24|454.92
07:20:25|454.91
07:20:26|454.95
07:20:27|454.77
07:20:28|455.
07:20:29|455.
07:20:30|454.86
07:20:31|455.
07:20:32|454.85
07:20:33|454.78
07:20:34|454.89
07:20:35|454.98
07:20:36|454.93
07:20:37|454.93
07:20:38|454.28
07:20:39|454.21
07:20:40|454.57
07:20:41|454.74
07:20:42|454.72
07:20:43|454.76
07:20:45|454.75
07:20:45|454.6
07:20:47|454.42
07:20:48|454.42
07:20:48|454.53
07:20:49|454.54
07:20:50|454.54
07:20:52|454.41
07:20:53|454.48
07:20:54|454.54
07:20:55|454.37
07:20:56|454.46
07:20:57|454.48
07:20:58|454.56
07:20:59|454.56
07:21:00|454.69
07:21:01|454.69
07:21:02|454.78
07:21:03|454.77
07:21:04|454.88
07:21:05|454.86
07:21:06|454.78
07:21:07|454.86
07:21:08|454.83
07:21:09|454.95
07:21:10|454.92
07:21:11|454.99
07:21:12|454.96
07:21:13|454.99
07:21:14|454.97
07:21:15|455.
07:21:16|455.
07:21:18|454.89
07:21:18|454.82
07:21:19|454.72
07:21:20|454.93
07:21:21|454.77
07:21:23|454.78
07:21:23|454.93
07:21:24|454.97
07:21:26|454.89
07:21:26|454.6
07:21:27|454.91
07:21:29|454.85
07:21:29|454.89
07:21:30|454.9
07:21:31|454.88
07:21:32|454.79
07:21:33|454.81
07:21:35|454.73
07:21:35|454.66
07:21:36|454.65
07:21:37|454.64
07:21:38|454.64
07:21:39|454.59
07:21:40|454.52
07:21:41|454.38
07:21:43|454.61
07:21:43|454.51
07:21:45|454.65
07:21:46|454.8
07:21:48|454.53
07:21:49|454.77
07:21:49|455.
07:21:51|455.
07:21:51|455.
07:21:53|454.98
07:21:54|454.9
07:21:55|455.
07:21:56|454.83
07:21:57|454.83
07:21:58|454.83
07:21:59|454.83
07:22:00|454.83
07:22:01|454.8
07:22:01|454.78
07:22:03|454.5
07:22:04|454.66
07:22:05|454.64
07:22:06|454.58
07:22:07|454.48
07:22:08|454.41
07:22:09|454.51
07:22:10|454.5
07:22:11|454.7
07:22:12|454.66
07:22:13|454.43
07:22:14|454.36
07:22:15|454.36
07:22:16|454.54
07:22:17|454.38
07:22:18|454.28
07:22:19|454.41
07:22:20|454.38
07:22:21|454.38
07:22:22|454.38
07:22:23|454.38
07:22:24|454.38
07:22:25|454.38
07:22:26|454.26
07:22:27|454.25
07:22:28|454.1
07:22:29|454.26
07:22:30|454.26
07:22:31|454.1
07:22:32|453.95
07:22:33|453.38
07:22:34|453.28
07:22:35|453.27
07:22:36|453.27
07:22:37|454.
07:22:38|453.54
07:22:39|453.5
07:22:40|453.59
07:22:41|453.03
07:22:42|453.05
07:22:43|452.63
07:22:44|452.7
07:22:45|452.72
07:22:47|452.69
07:22:48|452.99
07:22:49|453.25
07:22:50|453.67
07:22:51|453.83
07:22:52|453.93
07:22:54|453.78
07:22:54|453.85
07:22:55|453.84
07:22:57|453.86
07:22:57|454.
07:22:59|454.03
07:22:59|453.98
07:23:01|454.37
07:23:02|454.26
07:23:03|454.08
07:23:04|454.08
07:23:05|454.08
07:23:06|454.08
07:23:07|454.04
07:23:08|453.96
07:23:09|454.01
07:23:10|454.03
07:23:11|454.04
07:23:12|454.04
07:23:13|454.04
07:23:14|454.46
07:23:15|454.31
07:23:16|454.34
07:23:17|454.34
07:23:18|454.12
07:23:19|454.35
07:23:20|454.68
07:23:21|454.68
07:23:22|454.21
07:23:23|454.11
07:23:24|454.11
07:23:25|454.11
07:23:26|454.11
07:23:27|454.15
07:23:28|454.27
07:23:29|454.63
07:23:30|454.5
07:23:31|454.65
07:23:32|454.65
07:23:33|454.53
07:23:34|454.37
07:23:35|454.3
07:23:36|454.25
07:23:37|453.9
07:23:38|454.08
07:23:39|454.06
07:23:40|454.04
07:23:41|454.04
07:23:42|454.1
07:23:43|454.21
07:23:44|454.63
07:23:45|454.03
07:23:46|454.46
07:23:47|454.57
07:23:49|454.57
07:23:49|454.4
07:23:51|455.
07:23:52|454.73
07:23:53|454.76
07:23:54|454.31
07:23:54|454.92
07:23:56|454.6
07:23:57|454.81
07:23:58|454.81
07:23:59|454.76
07:24:00|454.82
07:24:00|454.82
07:24:02|454.82
07:24:03|454.82
07:24:03|454.69
07:24:04|454.67
07:24:06|454.66
07:24:07|454.62
07:24:08|454.6
07:24:09|454.51
07:24:10|454.57
07:24:11|454.57
07:24:12|454.57
07:24:13|454.6
07:24:14|454.6
07:24:15|454.59
07:24:16|454.48
07:24:17|454.48
07:24:18|454.13
07:24:19|453.97
07:24:20|454.58
07:24:21|454.58
07:24:22|454.52
07:24:23|454.52
07:24:24|454.61
07:24:25|454.61
07:24:26|454.61
07:24:27|454.61
07:24:28|454.61
07:24:29|454.61
07:24:30|454.61
07:24:31|454.61
07:24:32|454.61
07:24:33|454.61
07:24:34|454.49
07:24:35|454.49
07:24:36|454.54
07:24:37|454.54
07:24:38|454.47
07:24:40|454.41
07:24:40|454.61
07:24:41|454.66
07:24:42|454.61
07:24:43|454.49
07:24:44|454.56
07:24:45|454.74
07:24:46|454.74
07:24:48|454.75
07:24:49|455.22
07:24:50|454.7
07:24:52|454.76
07:24:53|454.9
07:24:54|454.81
07:24:55|455.01
07:24:56|454.83
07:24:58|454.98
07:24:59|455.1
07:24:59|455.08
07:25:00|455.06
07:25:02|454.97
07:25:03|454.92
07:25:04|454.92
07:25:05|454.86
07:25:06|455.07
07:25:07|455.14
07:25:08|455.14
07:25:09|454.97
07:25:10|455.09
07:25:11|455.12
07:25:12|455.12
07:25:13|455.08
07:25:14|455.19
07:25:15|455.19
07:25:16|454.97
07:25:16|455.14
07:25:18|454.81
07:25:19|454.8
07:25:20|455.1
07:25:20|454.82
07:25:22|455.02
07:25:22|454.86
07:25:24|455.15
07:25:25|455.1
07:25:26|455.
07:25:27|455.08
07:25:28|455.08
07:25:29|454.98
07:25:30|455.04
07:25:31|454.86
07:25:32|454.86
07:25:33|455.09
07:25:34|454.9
07:25:35|455.01
07:25:36|454.87
07:25:37|455.01
07:25:38|454.94
07:25:39|454.97
07:25:40|454.92
07:25:41|454.94
07:25:42|454.68
07:25:43|454.71
07:25:44|454.89
07:25:45|454.83
07:25:47|454.88
07:25:47|455.02
07:25:49|454.78
07:25:49|454.87
07:25:51|454.87
07:25:52|454.68
07:25:53|454.59
07:25:54|454.73
07:25:55|454.66
07:25:56|454.63
07:25:57|454.56
07:25:59|454.61
07:25:59|454.62
07:26:00|454.62
07:26:01|454.6
07:26:02|454.58
07:26:03|454.6
07:26:04|454.6
07:26:05|454.59
07:26:06|454.27
07:26:07|454.3
07:26:08|453.96
07:26:09|453.93
07:26:10|453.95
07:26:11|453.84
07:26:12|453.82
07:26:13|453.92
07:26:14|453.58
07:26:15|453.68
07:26:17|453.56
07:26:17|453.64
07:26:18|453.37
07:26:19|453.34
07:26:21|453.15
07:26:22|453.16
07:26:23|453.31
07:26:23|453.43
07:26:25|453.26
07:26:26|453.26
07:26:27|453.29
07:26:28|453.35
07:26:29|452.89
07:26:29|453.11
07:26:31|453.13
07:26:32|453.45
07:26:33|453.44
07:26:33|453.47
07:26:35|453.39
07:26:36|453.48
07:26:37|453.53
07:26:37|453.69
07:26:39|453.77
07:26:39|453.84
07:26:40|453.86
07:26:41|453.63
07:26:43|453.93
07:26:43|453.46
07:26:45|453.5
07:26:45|453.87
07:26:46|453.82
07:26:47|453.82
07:26:48|453.47
07:26:50|453.47
07:26:52|453.47
07:26:52|453.58
07:26:53|453.51
07:26:55|454.08
07:26:56|453.74
07:26:57|453.51
07:26:58|453.83
07:26:59|453.77
07:26:59|453.77
07:27:01|453.77
07:27:02|453.77
07:27:02|453.37
07:27:04|453.5
07:27:05|453.58
07:27:06|453.33
07:27:07|453.3
07:27:07|453.4
07:27:09|453.08
07:27:10|452.81
07:27:10|452.89
07:27:12|452.87
07:27:13|452.87
07:27:14|452.82
07:27:14|452.55
07:27:16|452.51
07:27:17|452.1
07:27:18|452.23
07:27:19|452.22
07:27:20|452.35
07:27:20|452.43
07:27:21|452.28
07:27:23|451.2
07:27:24|451.36
07:27:25|451.49
07:27:25|451.67
07:27:27|451.41
07:27:28|451.34
07:27:29|451.48
07:27:30|450.71
07:27:30|450.72
07:27:31|450.59
07:27:32|450.09
07:27:34|450.51
07:27:35|449.99
07:27:35|450.42
07:27:37|449.29
07:27:37|450.09
07:27:39|450.05
07:27:39|449.71
07:27:40|449.6
07:27:42|449.88
07:27:43|449.99
07:27:44|450.35
07:27:45|449.62
07:27:46|449.87
07:27:47|449.86
07:27:48|449.62
07:27:49|449.62
07:27:50|450.09
07:27:51|450.2
07:27:52|449.94
07:27:53|450.31
07:27:54|450.38
07:27:56|450.28
07:27:57|450.5
07:27:58|450.41
07:27:59|450.49
07:28:00|450.71
07:28:00|450.52
07:28:01|450.26
07:28:03|450.24
07:28:04|450.32
07:28:05|450.48
07:28:06|450.54
07:28:06|450.65
07:28:08|450.47
07:28:09|450.57
07:28:09|450.47
07:28:11|450.71
07:28:12|450.71
07:28:13|450.71
07:28:14|450.85
07:28:15|450.64
07:28:16|450.84
07:28:17|450.84
07:28:18|450.6
07:28:19|450.54
07:28:20|450.68
07:28:21|450.53
07:28:22|450.58
07:28:23|450.46
07:28:24|450.46
07:28:25|450.46
07:28:26|450.53
07:28:27|450.53
07:28:28|450.67
07:28:29|450.83
07:28:30|450.74
07:28:32|450.8
07:28:33|450.78
07:28:33|450.86
07:28:34|450.92
07:28:36|450.78
07:28:36|450.76
07:28:37|450.48
07:28:38|450.59
07:28:40|450.75
07:28:40|450.68
07:28:41|450.74
07:28:42|450.7
07:28:43|450.72
07:28:44|450.83
07:28:45|450.61
07:28:47|450.89
07:28:47|450.86
07:28:49|451.
07:28:50|451.13
07:28:51|451.11
07:28:52|450.8
07:28:53|450.8
07:28:54|450.8
07:28:55|450.88
07:28:56|451.02
07:28:57|451.02
07:28:58|451.
07:28:59|451.04
07:29:01|450.94
07:29:01|450.93
07:29:03|451.19
07:29:04|451.11
07:29:04|451.12
07:29:05|451.27
07:29:07|451.21
07:29:08|451.13
07:29:09|451.13
07:29:10|451.13
07:29:11|451.39
07:29:12|451.27
07:29:13|450.99
07:29:14|450.94
07:29:15|450.94
07:29:16|450.8
07:29:17|450.8
07:29:18|451.08
07:29:19|451.26
07:29:20|450.95
07:29:21|450.71
07:29:22|451.55
07:29:23|451.37
07:29:24|451.37
07:29:25|451.37
07:29:26|451.38
07:29:27|451.58
07:29:28|451.58
07:29:29|451.58
07:29:30|451.57
07:29:31|451.57
07:29:32|451.57
07:29:33|451.5
07:29:34|451.49
07:29:35|451.56
07:29:36|451.5
07:29:37|451.51
07:29:39|451.55
07:29:39|451.55
07:29:41|451.55
07:29:41|450.92
07:29:42|450.86
07:29:43|450.46
07:29:44|450.51
07:29:45|450.78
07:29:46|451.1
07:29:47|451.01
07:29:48|451.02
07:29:49|451.
07:29:50|451.
07:29:52|451.25
07:29:52|451.14
07:29:54|451.21
07:29:55|451.07
07:29:56|451.14
07:29:57|451.41
07:29:58|451.54
07:29:59|451.51
07:30:00|451.53
07:30:01|451.46
07:30:02|451.55
07:30:04|451.55
07:30:04|451.51
07:30:06|451.53
07:30:07|451.52
07:30:08|451.34
07:30:09|451.34
07:30:10|451.1
07:30:11|451.1
07:30:12|451.1
07:30:13|451.3
07:30:14|451.15
07:30:16|450.63
07:30:16|450.62
07:30:17|450.32
07:30:19|450.51
07:30:20|450.48
07:30:20|450.77
07:30:21|450.7
07:30:22|450.78
07:30:23|450.52
07:30:25|450.53
07:30:25|450.91
07:30:27|450.66
07:30:27|450.53
07:30:28|450.54
07:30:29|450.66
07:30:31|450.59
07:30:32|450.32
07:30:32|450.63
07:30:33|450.55
07:30:34|450.33
07:30:35|450.53
07:30:36|450.67
07:30:38|450.48
07:30:38|450.7
07:30:39|450.7
07:30:40|450.7
07:30:42|450.6
07:30:42|450.54
07:30:43|450.5
07:30:45|450.44
07:30:45|450.5
07:30:46|450.22
07:30:47|450.23
07:30:48|450.29
07:30:49|450.28
07:30:50|450.23
07:30:52|450.1
07:30:53|450.31
07:30:54|450.1
07:30:55|450.09
07:30:57|450.07
07:30:58|449.74
07:30:59|449.9
07:31:00|450.
07:31:00|449.91
07:31:01|449.9
07:31:03|449.83
07:31:04|449.91
07:31:05|449.57
07:31:06|449.67
07:31:07|449.66
07:31:08|449.24
07:31:09|449.18
07:31:11|449.13
07:31:11|448.99
07:31:12|448.91
07:31:13|448.95
07:31:14|449.04
07:31:16|448.96
07:31:17|449.35
07:31:18|449.51
07:31:19|449.57
07:31:20|449.04
07:31:21|449.4
07:31:22|449.53
07:31:23|449.53
07:31:23|449.37
07:31:24|449.28
07:31:26|449.25
07:31:26|448.94
07:31:27|449.13
07:31:28|448.99
07:31:30|449.
07:31:31|449.3
07:31:32|449.25
07:31:32|449.06
07:31:33|449.
07:31:35|449.
07:31:35|449.09
07:31:36|448.98
07:31:38|448.73
07:31:39|448.54
07:31:39|448.81
07:31:41|448.39
07:31:42|448.39
07:31:43|448.4
07:31:44|447.8
07:31:45|448.16
07:31:45|447.81
07:31:47|446.57
07:31:48|446.11
07:31:49|445.67
07:31:49|446.6
07:31:51|446.66
07:31:52|447.5
07:31:53|447.74
07:31:54|447.7
07:31:55|447.69
07:31:57|448.6
07:31:58|448.51
07:31:59|448.44
07:32:00|448.06
07:32:01|448.47
07:32:02|447.86
07:32:03|447.88
07:32:04|447.99
07:32:05|447.85
07:32:06|448.28
07:32:07|448.
07:32:08|448.1
07:32:09|448.1
07:32:10|448.1
07:32:11|448.1
07:32:12|448.25
07:32:13|448.17
07:32:14|448.1
07:32:15|447.88
07:32:16|447.7
07:32:17|447.1
07:32:18|447.45
07:32:19|447.56
07:32:20|447.35
07:32:21|447.35
07:32:22|447.81
07:32:23|447.95
07:32:24|447.95
07:32:25|448.3
07:32:26|448.3
07:32:27|448.33
07:32:28|448.25
07:32:29|448.64
07:32:31|448.61
07:32:32|448.57
07:32:33|448.1
07:32:33|448.12
07:32:34|448.34
07:32:35|448.34
07:32:36|448.23
07:32:37|448.62
07:32:38|448.87
07:32:40|448.83
07:32:41|448.95
07:32:42|448.54
07:32:43|448.25
07:32:44|448.39
07:32:45|448.29
07:32:46|448.29
07:32:47|448.24
07:32:48|448.
07:32:49|448.
07:32:50|448.42
07:32:51|448.19
07:32:52|448.31
07:32:53|448.29
07:32:54|448.28
07:32:55|448.48
07:32:57|448.64
07:32:57|448.64
07:32:59|448.76
07:32:59|448.84
07:33:01|448.84
07:33:02|448.91
07:33:03|448.61
07:33:04|448.62
07:33:05|448.41
07:33:06|448.72
07:33:07|448.72
07:33:08|448.61
07:33:09|448.29
07:33:10|448.3
07:33:11|448.76
07:33:12|448.53
07:33:13|448.51
07:33:14|448.22
07:33:15|448.5
07:33:16|448.4
07:33:17|448.4
07:33:18|448.66
07:33:19|448.66
07:33:20|448.99
07:33:21|448.71
07:33:22|448.99
07:33:23|448.96
07:33:24|448.96
07:33:25|448.95
07:33:26|448.75
07:33:27|448.96
07:33:28|448.76
07:33:29|448.68
07:33:30|448.69
07:33:31|448.69
07:33:32|448.66
07:33:33|448.66
07:33:34|448.2
07:33:35|448.01
07:33:37|448.46
07:33:37|447.75
07:33:38|447.75
07:33:39|447.65
07:33:40|447.75
07:33:41|447.28
07:33:42|447.82
07:33:43|447.56
07:33:44|447.72
07:33:45|447.7
07:33:46|447.7
07:33:48|447.62
07:33:48|448.02
07:33:50|448.21
07:33:50|448.21
07:33:51|447.94
07:33:52|447.76
07:33:54|447.84
07:33:55|447.7
07:33:56|448.13
07:33:57|448.19
07:33:59|447.96
07:33:59|447.96
07:34:00|448.06
07:34:01|448.06
07:34:02|448.03
07:34:03|447.96
07:34:04|447.91
07:34:05|448.15
07:34:06|447.86
07:34:07|447.55
07:34:08|447.55
07:34:09|447.68
07:34:11|447.87
07:34:12|447.87
07:34:13|448.18
07:34:13|448.18
07:34:15|448.21
07:34:15|447.97
07:34:17|447.94
07:34:17|447.84
07:34:19|447.78
07:34:20|447.79
07:34:21|447.88
07:34:21|447.92
07:34:22|447.79
07:34:24|447.87
07:34:24|447.87
07:34:25|447.82
07:34:26|447.83
07:34:27|447.77
07:34:29|447.95
07:34:29|447.95
07:34:30|447.94
07:34:31|448.12
07:34:32|447.96
07:34:34|448.07
07:34:34|447.72
07:34:35|448.1
07:34:37|448.1
07:34:37|447.98
07:34:38|447.98
07:34:39|448.39
07:34:40|448.46
07:34:41|448.93
07:34:42|448.77
07:34:44|448.76
07:34:44|448.68
07:34:46|448.68
07:34:47|448.62
07:34:47|448.64
07:34:49|448.62
07:34:49|448.95
07:34:50|448.95
07:34:51|448.86
07:34:53|448.85
07:34:53|448.85
07:34:54|448.99
07:34:56|449.51
07:34:57|449.46
07:34:58|449.48
07:35:00|449.47
07:35:01|449.71
07:35:01|449.73
07:35:03|449.77
07:35:03|449.52
07:35:05|449.42
07:35:07|449.66
07:35:07|449.64
07:35:08|449.86
07:35:09|449.72
07:35:10|449.7
07:35:11|449.31
07:35:13|449.87
07:35:13|449.86
07:35:15|449.59
07:35:15|449.61
07:35:16|449.52
07:35:17|449.37
07:35:18|449.47
07:35:19|449.59
07:35:21|449.31
07:35:22|449.39
07:35:22|449.61
07:35:23|449.85
07:35:24|449.81
07:35:26|449.75
07:35:26|449.46
07:35:27|449.43
07:35:28|449.44
07:35:29|449.42
07:35:30|449.42
07:35:31|449.42
07:35:33|449.47
07:35:33|449.51
07:35:35|449.47
07:35:35|449.43
07:35:36|449.43
07:35:38|449.73
07:35:38|449.62
07:35:40|449.78
07:35:40|449.83
07:35:41|450.
07:35:43|450.
07:35:43|450.03
07:35:44|450.07
07:35:45|450.45
07:35:47|450.52
07:35:47|450.68
07:35:48|451.14
07:35:49|451.02
07:35:50|451.54
07:35:51|451.19
07:35:53|451.16
07:35:53|450.81
07:35:54|450.86
07:35:55|450.94
07:35:57|450.98
07:35:58|451.16
07:35:59|450.91
07:36:00|451.28
07:36:01|451.61
07:36:02|451.61
07:36:03|451.61
07:36:05|451.55
07:36:05|451.49
07:36:07|451.57
07:36:08|451.75
07:36:09|451.72
07:36:10|452.
07:36:10|451.88
07:36:12|452.15
07:36:13|452.03
07:36:13|452.29
07:36:15|452.34
07:36:16|452.37
07:36:16|452.78
07:36:17|452.62
07:36:18|453.14
07:36:20|452.91
07:36:21|453.08
07:36:21|453.21
07:36:22|453.04
07:36:23|453.01
07:36:25|452.78
07:36:26|452.78
07:36:26|452.85
07:36:28|453.11
07:36:29|453.11
07:36:30|452.95
07:36:30|453.05
07:36:32|453.2
07:36:33|453.67
07:36:34|453.41
07:36:34|453.41
07:36:35|453.41
07:36:37|453.39
07:36:38|453.14
07:36:39|452.95
07:36:39|453.06
07:36:41|453.06
07:36:42|452.85
07:36:43|452.88
07:36:43|452.92
07:36:45|453.06
07:36:46|453.24
07:36:46|453.42
07:36:48|453.31
07:36:48|453.31
07:36:50|453.58
07:36:51|453.66
07:36:51|453.66
07:36:52|453.54
07:36:54|453.56
07:36:54|453.61
07:36:56|453.37
07:36:57|453.08
07:36:58|452.78
07:36:59|452.89
07:37:00|453.27
07:37:02|453.11
07:37:03|453.24
07:37:03|453.08
07:37:04|453.09
07:37:06|453.09
07:37:07|453.01
07:37:08|452.75
07:37:08|452.74
07:37:10|452.9
07:37:11|453.21
07:37:12|453.23
07:37:13|453.23
07:37:14|452.84
07:37:15|452.77
07:37:16|452.7
07:37:17|452.6
07:37:18|452.54
07:37:18|452.18
07:37:20|452.58
07:37:21|452.49
07:37:22|452.84
07:37:23|452.84
07:37:23|452.84
07:37:25|452.77
07:37:26|452.63
07:37:27|452.58
07:37:27|452.53
07:37:28|452.27
07:37:29|452.28
07:37:31|452.19
07:37:31|452.23
07:37:33|452.48
07:37:34|452.86
07:37:35|452.86
07:37:35|452.92
07:37:36|452.92
07:37:38|452.77
07:37:39|452.72
07:37:40|452.72
07:37:40|452.72
07:37:42|453.
07:37:42|452.81
07:37:44|452.73
07:37:45|452.58
07:37:45|452.62
07:37:46|452.57
07:37:48|452.57
07:37:49|452.84
07:37:50|452.48
07:37:51|452.41
07:37:52|452.29
07:37:53|452.26
07:37:54|452.55
07:37:55|452.51
07:37:56|452.72
07:37:57|452.74
07:37:58|452.42
07:37:59|452.78
07:38:01|452.92
07:38:02|452.74
07:38:03|452.78
07:38:04|452.66
07:38:06|452.66
07:38:06|452.55
07:38:07|452.79
07:38:09|452.79
07:38:09|452.79
07:38:10|452.79
07:38:11|452.74
07:38:12|452.74
07:38:13|452.74
07:38:14|452.85
07:38:15|452.85
07:38:16|452.85
07:38:17|452.99
07:38:18|452.73
07:38:20|452.71
07:38:20|452.7
07:38:21|452.63
07:38:22|452.52
07:38:23|452.35
07:38:24|452.43
07:38:25|452.29
07:38:26|452.19
07:38:27|452.08
07:38:29|452.13
07:38:29|452.33
07:38:31|452.09
07:38:32|452.01
07:38:33|452.09
07:38:34|452.
07:38:35|452.08
07:38:36|451.94
07:38:37|451.98
07:38:37|451.98
07:38:39|451.94
07:38:40|451.77
07:38:41|451.75
07:38:41|451.76
07:38:42|451.76
07:38:44|451.9
07:38:45|451.67
07:38:46|451.63
07:38:47|451.64
07:38:48|451.6
07:38:49|451.49
07:38:50|451.5
07:38:51|451.31
07:38:51|451.31
07:38:53|451.53
07:38:53|451.31
07:38:54|451.25
07:38:56|451.36
07:38:56|451.37
07:38:57|451.34
07:38:59|451.34
07:39:00|451.09
07:39:01|450.88
07:39:02|450.64
07:39:04|450.5
07:39:04|450.67
07:39:05|450.51
07:39:07|450.73
07:39:08|450.59
07:39:09|450.79
07:39:09|450.84
07:39:11|450.88
07:39:12|452.
07:39:13|451.63
07:39:14|451.78
07:39:15|451.73
07:39:16|451.35
07:39:17|451.67
07:39:18|451.52
07:39:19|451.52
07:39:20|451.52
07:39:21|451.52
07:39:22|450.89
07:39:23|451.24
07:39:24|451.28
07:39:25|451.48
07:39:26|451.48
07:39:27|451.61
07:39:28|451.61
07:39:29|451.48
07:39:30|451.56
07:39:31|451.61
07:39:32|451.61
07:39:33|451.73
07:39:34|451.82
07:39:35|451.82
07:39:36|451.82
07:39:37|451.56
07:39:38|451.56
07:39:39|451.99
07:39:40|451.99
07:39:41|451.99
07:39:42|451.78
07:39:43|451.8
07:39:44|451.69
07:39:45|451.95
07:39:46|451.74
07:39:47|451.85
07:39:48|451.89
07:39:49|451.93
07:39:50|451.96
07:39:51|452.17
07:39:52|452.
07:39:53|452.
07:39:54|452.22
07:39:55|452.15
07:39:56|452.
07:39:57|452.
07:39:58|452.27
07:39:59|451.7
07:40:00|452.06
07:40:01|451.69
07:40:03|451.95
07:40:04|451.79
07:40:05|451.79
07:40:06|452.
07:40:07|452.
07:40:08|452.05
07:40:09|452.05
07:40:09|452.23
07:40:10|452.23
07:40:12|452.23
07:40:13|451.87
07:40:14|451.8
07:40:15|451.68
07:40:16|451.68
07:40:17|451.68
07:40:18|451.98
07:40:18|451.73
07:40:19|451.79
07:40:21|451.79
07:40:22|451.89
07:40:22|452.27
07:40:24|452.02
07:40:25|451.96
07:40:26|451.96
07:40:27|451.64
07:40:27|451.64
07:40:29|452.01
07:40:29|452.01
07:40:31|452.02
07:40:32|452.02
07:40:33|452.
07:40:33|452.
07:40:35|452.02
07:40:35|452.
07:40:37|452.
07:40:37|452.
07:40:39|452.
07:40:40|452.
07:40:41|452.02
07:40:42|452.36
07:40:43|452.48
07:40:44|453.
07:40:44|453.41
07:40:46|453.36
07:40:46|453.28
07:40:48|453.28
07:40:48|453.38
07:40:50|453.7
07:40:51|454.
07:40:52|453.83
07:40:52|453.96
07:40:54|453.65
07:40:55|453.04
07:40:56|453.26
07:40:56|453.45
07:40:57|453.52
07:40:59|453.84
07:40:59|454.22
07:41:00|454.22
07:41:02|454.6
07:41:04|454.39
07:41:04|454.18
07:41:06|454.01
07:41:07|454.03
07:41:08|454.03
07:41:08|454.04
07:41:09|454.41
07:41:11|454.41
07:41:11|454.41
07:41:13|454.59
07:41:14|454.59
07:41:14|454.59
07:41:16|454.83
07:41:17|454.89
07:41:18|454.73
07:41:18|454.7
07:41:20|454.42
07:41:21|454.8
07:41:21|454.75
07:41:23|454.69
07:41:24|454.69
07:41:24|454.69
07:41:26|454.64
07:41:27|454.6
07:41:28|454.81
07:41:28|454.98
07:41:30|454.7
07:41:31|454.74
07:41:32|454.74
07:41:33|454.95
07:41:34|454.78
07:41:35|454.89
07:41:36|454.66
07:41:37|454.99
07:41:38|455.19
07:41:39|455.27
07:41:39|455.47
07:41:40|455.52
07:41:42|455.55
07:41:42|455.42
07:41:44|455.47
07:41:44|455.08
07:41:45|455.11
07:41:47|455.2
07:41:47|454.85
07:41:49|454.85
07:41:50|454.98
07:41:51|455.
07:41:51|454.99
07:41:52|454.91
07:41:53|455.17
07:41:55|455.24
07:41:56|455.24
07:41:57|455.46
07:41:58|455.42
07:41:59|455.43
07:41:59|455.27
07:42:01|455.32
07:42:01|455.34
07:42:03|455.41
07:42:04|455.68
07:42:05|455.67
07:42:06|455.43
07:42:07|455.47
07:42:09|455.23
07:42:09|455.47
07:42:10|455.32
07:42:12|455.26
07:42:13|455.47
07:42:14|455.47
07:42:15|455.4
07:42:15|455.36
07:42:17|455.41
07:42:18|455.5
07:42:19|455.41
07:42:20|455.35
07:42:20|455.34
07:42:22|455.34
07:42:23|455.35
07:42:24|455.32
07:42:25|455.34
07:42:26|455.16
07:42:27|455.34
07:42:28|455.34
07:42:29|455.28
07:42:30|455.28
07:42:31|455.28
07:42:32|455.34
07:42:33|455.16
07:42:34|455.24
07:42:35|455.16
07:42:36|455.17
07:42:37|455.16
07:42:38|455.16
07:42:39|455.16
07:42:40|455.16
07:42:41|455.16
07:42:42|455.16
07:42:43|455.16
07:42:44|455.16
07:42:45|455.44
07:42:46|455.49
07:42:47|455.5
07:42:48|455.2
07:42:49|455.
07:42:50|454.92
07:42:51|454.99
07:42:52|454.78
07:42:53|454.91
07:42:54|455.
07:42:55|455.
07:42:56|454.9
07:42:57|454.8
07:42:58|454.8
07:42:59|454.68
07:43:00|454.36
07:43:01|453.86
07:43:02|454.12
07:43:04|454.46
07:43:05|454.45
07:43:06|454.24
07:43:07|453.66
07:43:08|454.55
07:43:09|454.1
07:43:10|454.28
07:43:11|454.24
07:43:12|454.27
07:43:13|454.27
07:43:14|454.29
07:43:15|454.61
07:43:16|454.61
07:43:17|454.61
07:43:18|454.61
07:43:19|454.61
07:43:20|454.76
07:43:21|454.64
07:43:22|454.64
07:43:23|454.29
07:43:24|454.61
07:43:25|454.58
07:43:26|454.45
07:43:27|454.45
07:43:28|454.52
07:43:29|454.36
07:43:30|454.36
07:43:32|454.36
07:43:33|454.36
07:43:33|454.49
07:43:34|454.37
07:43:35|454.36
07:43:37|454.42
07:43:37|454.41
07:43:38|454.4
07:43:39|454.46
07:43:40|454.75
07:43:41|454.75
07:43:42|454.75
07:43:43|454.53
07:43:44|454.6
07:43:45|454.6
07:43:46|454.53
07:43:48|454.46
07:43:48|454.48
07:43:49|454.2
07:43:50|454.43
07:43:51|454.43
07:43:52|454.21
07:43:54|453.97
07:43:54|454.01
07:43:55|453.74
07:43:56|453.66
07:43:57|453.63
07:43:59|453.67
07:44:00|453.65
07:44:00|453.62
07:44:01|453.99
07:44:02|453.67
07:44:03|453.6
07:44:05|453.87
07:44:06|453.87
07:44:07|453.85
07:44:08|452.76
07:44:09|452.28
07:44:10|452.47
07:44:12|452.45
07:44:12|452.43
07:44:13|450.57
07:44:14|450.88
07:44:15|450.9
07:44:16|451.31
07:44:17|451.48
07:44:18|451.76
07:44:19|451.53
07:44:20|450.43
07:44:21|451.33
07:44:22|451.16
07:44:23|451.33
07:44:24|450.99
07:44:25|451.29
07:44:26|451.48
07:44:27|451.41
07:44:28|451.73
07:44:29|451.36
07:44:30|451.28
07:44:31|451.21
07:44:32|451.08
07:44:33|450.7
07:44:34|450.69
07:44:35|451.12
07:44:37|451.1
07:44:37|451.1
07:44:38|450.97
07:44:39|450.97
07:44:40|450.97
07:44:42|450.97
07:44:42|449.34
07:44:43|449.01
07:44:44|449.17
07:44:45|448.92
07:44:47|448.79
07:44:47|449.09
07:44:48|449.2
07:44:49|449.34
07:44:50|449.2
07:44:51|449.23
07:44:52|449.53
07:44:53|449.48
07:44:54|449.84
07:44:55|449.18
07:44:56|448.72
07:44:57|448.23
07:44:58|448.87
07:44:59|448.56
07:45:00|448.86
07:45:01|448.55
07:45:02|448.54
07:45:04|448.94
07:45:04|449.31
07:45:06|449.88
07:45:07|449.9
07:45:08|449.09
07:45:10|449.41
07:45:10|449.09
07:45:11|448.94
07:45:12|449.05
07:45:13|449.06
07:45:14|448.79
07:45:15|448.99
07:45:16|448.82
07:45:17|449.26
07:45:18|448.83
07:45:19|449.07
07:45:21|449.28
07:45:21|449.34
07:45:22|449.05
07:45:23|449.
07:45:24|449.28
07:45:26|449.05
07:45:26|449.22
07:45:27|449.28
07:45:28|449.25
07:45:29|449.25
07:45:30|449.25
07:45:31|449.18
07:45:32|449.19
07:45:33|449.19
07:45:34|449.2
07:45:35|449.2
07:45:36|449.21
07:45:37|449.28
07:45:38|449.21
07:45:39|449.21
07:45:40|449.49
07:45:41|449.48
07:45:42|449.48
07:45:43|449.47
07:45:44|449.2
07:45:45|449.2
07:45:46|449.2
07:45:47|449.28
07:45:48|449.34
07:45:49|449.34
07:45:50|449.33
07:45:51|449.42
07:45:52|449.35
07:45:53|450.14
07:45:54|449.92
07:45:55|449.37
07:45:56|449.29
07:45:57|449.22
07:45:58|448.56
07:45:59|448.9
07:46:00|448.95
07:46:01|448.57
07:46:02|448.84
07:46:03|448.75
07:46:04|448.75
07:46:05|448.75
07:46:07|448.58
07:46:08|448.72
07:46:09|449.35
07:46:11|449.2
07:46:12|449.45
07:46:12|449.49
07:46:14|449.72
07:46:15|449.72
07:46:16|449.66
07:46:17|449.7
07:46:18|449.7
07:46:19|449.7
07:46:20|449.5
07:46:20|449.56
07:46:21|449.4
07:46:22|449.73
07:46:24|449.73
07:46:24|449.6
07:46:25|449.62
07:46:27|449.65
07:46:28|449.65
07:46:29|449.7
07:46:30|449.7
07:46:31|449.86
07:46:32|449.86
07:46:33|449.86
07:46:34|449.86
07:46:34|449.73
07:46:35|448.55
07:46:37|449.2
07:46:38|448.62
07:46:39|449.
07:46:39|449.57
07:46:40|449.29
07:46:42|449.29
07:46:43|449.02
07:46:43|449.02
07:46:44|449.21
07:46:45|449.33
07:46:46|449.23
07:46:48|449.45
07:46:49|449.3
07:46:49|449.22
07:46:51|449.37
07:46:52|449.22
07:46:52|449.36
07:46:54|449.36
07:46:55|449.45
07:46:56|449.46
07:46:57|449.67
07:46:58|449.5
07:46:59|449.5
07:47:00|449.99
07:47:01|449.23
07:47:02|449.39
07:47:03|449.06
07:47:04|449.07
07:47:05|449.07
07:47:06|449.01
07:47:08|449.03
07:47:09|449.01
07:47:10|449.38
07:47:11|449.03
07:47:11|449.
07:47:13|449.04
07:47:14|449.35
07:47:15|449.09
07:47:16|449.01
07:47:17|449.09
07:47:17|449.01
07:47:19|449.24
07:47:20|449.31
07:47:21|449.31
07:47:22|449.1
07:47:23|449.14
07:47:24|449.22
07:47:25|449.02
07:47:26|448.8
07:47:27|448.71
07:47:28|448.8
07:47:29|448.51
07:47:30|448.73
07:47:31|448.5
07:47:32|448.63
07:47:33|448.51
07:47:34|448.71
07:47:35|448.5
07:47:36|448.5
07:47:37|449.
07:47:38|448.61
07:47:39|448.52
07:47:40|448.76
07:47:41|448.76
07:47:42|448.56
07:47:43|448.67
07:47:44|448.62
07:47:45|448.51
07:47:46|448.33
07:47:47|448.56
07:47:48|448.34
07:47:49|448.47
07:47:50|448.52
07:47:51|449.04
07:47:52|448.94
07:47:53|449.25
07:47:54|449.21
07:47:55|449.41
07:47:56|449.41
07:47:57|449.03
07:47:58|449.15
07:47:59|449.15
07:48:00|449.01
07:48:02|449.06
07:48:03|449.14
07:48:03|449.17
07:48:04|449.44
07:48:05|449.44
07:48:06|449.21
07:48:08|449.21
07:48:09|449.14
07:48:10|448.74
07:48:11|448.55
07:48:13|448.65
07:48:14|448.44
07:48:15|448.63
07:48:16|448.68
07:48:16|448.68
07:48:18|448.57
07:48:19|448.46
07:48:20|448.46
07:48:20|448.77
07:48:21|448.53
07:48:23|448.54
07:48:24|448.5
07:48:25|448.51
07:48:26|448.75
07:48:27|448.5
07:48:28|448.57
07:48:29|448.64
07:48:30|448.55
07:48:31|448.6
07:48:32|448.69
07:48:33|448.63
07:48:34|448.59
07:48:35|448.5
07:48:36|448.51
07:48:37|448.5
07:48:38|448.74
07:48:39|448.71
07:48:40|448.
07:48:41|448.31
07:48:42|448.28
07:48:43|448.28
07:48:44|448.28
07:48:45|448.31
07:48:46|448.31
07:48:47|448.28
07:48:48|447.87
07:48:49|447.81
07:48:50|447.7
07:48:51|447.56
07:48:52|447.83
07:48:53|447.62
07:48:54|447.78
07:48:55|447.56
07:48:56|447.68
07:48:57|447.32
07:48:58|447.87
07:48:59|447.87
07:49:00|447.59
07:49:01|447.49
07:49:02|447.72
07:49:04|447.86
07:49:04|447.74
07:49:05|447.69
07:49:06|447.67
07:49:07|447.74
07:49:09|447.72
07:49:10|447.7
07:49:11|447.66
07:49:12|447.61
07:49:13|447.5
07:49:14|447.46
07:49:16|447.56
07:49:16|447.56
07:49:17|447.49
07:49:18|447.47
07:49:19|447.48
07:49:20|448.05
07:49:21|448.29
07:49:22|448.25
07:49:23|448.19
07:49:24|448.02
07:49:25|447.99
07:49:26|447.82
07:49:27|447.82
07:49:28|447.61
07:49:29|447.52
07:49:30|447.52
07:49:31|447.49
07:49:32|447.49
07:49:33|447.44
07:49:34|447.73
07:49:35|447.54
07:49:36|447.54
07:49:37|447.53
07:49:38|447.58
07:49:40|447.86
07:49:41|447.65
07:49:41|447.53
07:49:42|447.47
07:49:43|447.55
07:49:44|447.55
07:49:45|447.68
07:49:46|447.83
07:49:48|447.84
07:49:48|447.85
07:49:49|448.01
07:49:50|448.
07:49:51|448.
07:49:52|448.17
07:49:54|447.88
07:49:55|447.88
07:49:56|447.73
07:49:56|447.55
07:49:58|447.81
07:49:59|447.93
07:49:59|447.87
07:50:01|447.62
07:50:01|447.56
07:50:03|447.72
07:50:04|447.72
07:50:05|447.72
07:50:06|447.82
07:50:07|447.99
07:50:08|448.06
07:50:09|448.05
07:50:11|447.89
07:50:12|448.05
07:50:13|447.97
07:50:14|447.97
07:50:15|447.89
07:50:16|447.89
07:50:17|447.88
07:50:18|448.01
07:50:19|447.91
07:50:20|447.89
07:50:21|448.17
07:50:22|448.17
07:50:23|448.13
07:50:24|448.13
07:50:25|447.88
07:50:26|447.87
07:50:27|447.87
07:50:28|447.87
07:50:29|447.87
07:50:30|447.87
07:50:31|447.87
07:50:32|447.88
07:50:33|447.88
07:50:34|447.63
07:50:35|447.77
07:50:36|447.81
07:50:37|447.81
07:50:38|447.75
07:50:39|447.75
07:50:40|447.51
07:50:41|447.63
07:50:42|447.63
07:50:43|447.75
07:50:44|447.75
07:50:45|447.87
07:50:46|447.85
07:50:47|447.63
07:50:48|447.81
07:50:49|447.78
07:50:50|447.7
07:50:51|447.63
07:50:52|447.88
07:50:53|447.87
07:50:54|447.91
07:50:55|447.88
07:50:56|448.05
07:50:57|448.61
07:50:58|448.94
07:50:59|448.99
07:51:00|449.21
07:51:01|448.99
07:51:02|449.09
07:51:03|449.14
07:51:04|449.27
07:51:05|449.31
07:51:06|449.
07:51:07|449.01
07:51:08|449.26
07:51:09|449.47
07:51:10|449.44
07:51:12|449.32
07:51:13|449.23
07:51:13|449.41
07:51:15|449.7
07:51:16|449.34
07:51:17|449.83
07:51:18|451.72
07:51:19|451.28
07:51:20|451.76
07:51:21|451.3
07:51:22|451.24
07:51:22|451.35
07:51:24|451.47
07:51:25|451.31
07:51:26|451.54
07:51:27|451.47
07:51:28|451.62
07:51:29|452.04
07:51:30|451.94
07:51:31|452.11
07:51:31|452.08
07:51:33|451.93
07:51:34|452.01
07:51:35|452.04
07:51:36|452.08
07:51:36|452.17
07:51:38|452.32
07:51:38|452.12
07:51:40|451.71
07:51:41|451.77
07:51:42|451.86
07:51:43|452.16
07:51:44|451.89
07:51:45|451.58
07:51:45|451.34
07:51:47|451.34
07:51:47|451.11
07:51:49|451.49
07:51:50|451.63
07:51:50|451.64
07:51:52|451.45
07:51:53|451.62
07:51:54|451.87
07:51:55|451.91
07:51:56|452.2
07:51:57|451.85
07:51:58|452.36
07:51:58|452.51
07:52:00|452.93
07:52:01|452.51
07:52:01|452.37
07:52:03|452.26
07:52:04|452.26
07:52:04|452.87
07:52:06|452.47
07:52:06|452.59
07:52:07|452.59
07:52:08|452.79
07:52:10|452.79
07:52:11|452.72
07:52:12|452.59
07:52:14|452.58
07:52:14|452.75
07:52:15|452.93
07:52:16|452.95
07:52:17|452.66
07:52:18|452.37
07:52:19|452.25
07:52:20|452.62
07:52:21|452.5
07:52:22|452.59
07:52:23|452.65
07:52:24|452.16
07:52:25|452.25
07:52:26|452.18
07:52:27|452.17
07:52:28|452.15
07:52:29|452.15
07:52:30|452.09
07:52:31|451.52
07:52:32|451.88
07:52:33|451.79
07:52:34|451.35
07:52:35|451.4
07:52:36|451.02
07:52:37|451.61
07:52:38|451.84
07:52:39|451.84
07:52:40|451.84
07:52:41|451.85
07:52:43|452.13
07:52:43|452.11
07:52:45|452.21
07:52:46|452.19
07:52:46|452.22
07:52:48|452.23
07:52:48|452.23
07:52:50|452.23
07:52:51|452.
07:52:52|452.
07:52:52|452.02
07:52:53|452.
07:52:55|452.05
07:52:56|452.05
07:52:57|452.13
07:52:57|452.2
07:52:58|452.22
07:52:59|452.21
07:53:00|452.15
07:53:01|451.89
07:53:02|452.26
07:53:03|452.26
07:53:04|452.26
07:53:05|452.33
07:53:06|452.26
07:53:08|452.26
07:53:08|452.14
07:53:10|452.17
07:53:10|451.97
07:53:12|452.11
07:53:13|452.1
07:53:14|452.1
07:53:16|452.07
07:53:17|452.07
07:53:18|452.07
07:53:19|451.94
07:53:20|451.94
07:53:20|451.93
07:53:22|452.06
07:53:23|452.19
07:53:24|452.19
07:53:25|452.29
07:53:26|452.09
07:53:27|451.92
07:53:28|452.18
07:53:29|452.14
07:53:30|452.14
07:53:31|451.76
07:53:32|451.76
07:53:33|451.76
07:53:34|451.54
07:53:35|451.43
07:53:36|451.43
07:53:37|451.43
07:53:38|451.35
07:53:39|450.88
07:53:40|450.67
07:53:41|450.83
07:53:42|450.78
07:53:43|451.1
07:53:44|450.78
07:53:45|450.78
07:53:46|450.73
07:53:47|450.94
07:53:48|451.13
07:53:49|450.82
07:53:50|451.52
07:53:51|451.58
07:53:52|451.47
07:53:53|451.35
07:53:54|451.35
07:53:55|451.35
07:53:56|451.35
07:53:57|451.35
07:53:58|450.88
07:53:59|450.88
07:54:00|451.06
07:54:01|451.14
07:54:02|450.99
07:54:03|450.97
07:54:04|451.
07:54:05|450.99
07:54:06|450.98
07:54:07|450.97
07:54:08|450.79
07:54:09|450.73
07:54:10|450.83
07:54:11|450.91
07:54:12|451.05
07:54:14|451.17
07:54:14|451.36
07:54:16|451.17
07:54:17|451.17
07:54:18|451.35
07:54:19|451.48
07:54:20|451.42
07:54:21|451.42
07:54:22|451.42
07:54:22|451.65
07:54:24|451.65
07:54:24|451.68
07:54:26|451.68
07:54:27|451.8
07:54:28|451.8
07:54:28|451.74
07:54:29|451.65
07:54:31|451.8
07:54:32|451.78
07:54:33|452.
07:54:34|451.57
07:54:35|451.72
07:54:36|451.72
07:54:37|451.86
07:54:38|451.86
07:54:39|451.83
07:54:39|451.77
07:54:41|452.01
07:54:42|451.97
07:54:43|452.04
07:54:44|452.16
07:54:45|452.
07:54:46|451.48
07:54:47|451.92
07:54:48|451.92
07:54:49|451.92
07:54:50|451.93
07:54:51|451.89
07:54:52|451.89
07:54:53|451.81
07:54:54|451.81
07:54:55|451.8
07:54:56|451.8
07:54:57|452.06
07:54:58|451.86
07:54:59|451.93
07:55:00|451.93
07:55:02|451.98
07:55:02|452.1
07:55:03|452.1
07:55:04|452.1
07:55:05|452.03
07:55:07|452.03
07:55:07|452.07
07:55:08|451.99
07:55:09|452.1
07:55:10|452.16
07:55:11|452.16
07:55:12|452.16
07:55:13|452.09
07:55:15|452.19
07:55:16|452.19
07:55:18|452.14
07:55:18|452.13
07:55:19|452.2
07:55:20|452.2
07:55:21|452.36
07:55:22|452.31
07:55:23|452.25
07:55:24|452.3
07:55:25|452.3
07:55:26|452.3
07:55:27|452.29
07:55:28|452.
07:55:29|452.29
07:55:30|452.57
07:55:31|452.45
07:55:32|452.09
07:55:33|452.52
07:55:34|452.63
07:55:35|452.8
07:55:36|452.8
07:55:37|452.81
07:55:39|452.98
07:55:40|453.17
07:55:41|453.23
07:55:42|453.24
07:55:43|453.21
07:55:43|453.24
07:55:45|453.24
07:55:46|453.24
07:55:47|452.98
07:55:48|453.17
07:55:49|452.81
07:55:50|452.64
07:55:51|452.64
07:55:52|452.8
07:55:53|452.82
07:55:54|452.82
07:55:55|452.8
07:55:56|452.68
07:55:57|452.82
07:55:58|452.51
07:55:59|452.83
07:56:00|452.43
07:56:01|452.8
07:56:02|452.8
07:56:03|452.64
07:56:04|452.58
07:56:05|452.83
07:56:06|452.83
07:56:07|452.73
07:56:08|452.43
07:56:09|452.21
07:56:10|452.66
07:56:11|452.66
07:56:12|452.65
07:56:13|452.65
07:56:14|452.75
07:56:15|452.82
07:56:17|452.7
07:56:18|452.79
07:56:18|452.81
07:56:20|452.88
07:56:20|452.78
07:56:22|452.78
07:56:23|452.68
07:56:24|452.68
07:56:25|452.68
07:56:26|452.76
07:56:27|453.
07:56:28|453.
07:56:29|452.97
07:56:30|452.96
07:56:31|452.96
07:56:32|452.94
07:56:33|452.85
07:56:34|453.21
07:56:35|453.21
07:56:36|453.21
07:56:37|453.21
07:56:38|453.25
07:56:39|453.44
07:56:40|453.48
07:56:41|453.31
07:56:42|453.47
07:56:43|453.63
07:56:44|453.63
07:56:45|453.95
07:56:46|453.75
07:56:47|453.69
07:56:48|454.6
07:56:49|454.73
07:56:50|455.2
07:56:51|454.77
07:56:52|454.64
07:56:53|454.72
07:56:54|454.61
07:56:55|454.83
07:56:56|454.4
07:56:57|453.94
07:56:58|454.14
07:56:59|454.18
07:57:00|454.21
07:57:01|454.2
07:57:02|454.8
07:57:03|454.71
07:57:04|454.25
07:57:05|454.57
07:57:06|454.16
07:57:07|454.45
07:57:08|454.07
07:57:09|453.93
07:57:10|453.4
07:57:11|453.43
07:57:12|453.18
07:57:13|453.18
07:57:14|453.48
07:57:15|453.48
07:57:17|452.93
07:57:18|452.77
07:57:19|452.77
07:57:20|452.65
07:57:21|452.76
07:57:22|452.73
07:57:23|452.54
07:57:24|452.77
07:57:25|452.71
07:57:26|452.82
07:57:27|452.82
07:57:28|452.66
07:57:29|452.66
07:57:31|452.65
07:57:31|452.54
07:57:33|452.54
07:57:34|452.54
07:57:34|452.55
07:57:36|452.73
07:57:37|452.61
07:57:38|452.8
07:57:39|452.71
07:57:40|452.71
07:57:41|452.71
07:57:42|452.68
07:57:43|452.68
07:57:44|452.68
07:57:45|452.74
07:57:46|452.97
07:57:47|452.97
07:57:48|453.18
07:57:49|452.96
07:57:50|452.99
07:57:51|452.99
07:57:52|452.9
07:57:53|452.99
07:57:54|452.99
07:57:55|452.69
07:57:56|452.51
07:57:57|452.54
07:57:58|452.76
07:57:59|452.76
07:58:00|452.7
07:58:01|452.55
07:58:02|452.72
07:58:03|453.13
07:58:04|452.95
07:58:05|452.95
07:58:07|452.75
07:58:07|452.67
07:58:08|453.
07:58:09|453.19
07:58:10|453.19
07:58:11|452.72
07:58:12|452.72
07:58:13|452.72
07:58:14|452.78
07:58:15|452.55
07:58:16|452.75
07:58:18|452.74
07:58:18|452.72
07:58:19|452.72
07:58:21|452.71
07:58:22|452.56
07:58:23|452.19
07:58:24|452.15
07:58:24|452.25
07:58:25|452.25
07:58:27|452.39
07:58:28|452.4
07:58:29|452.3
07:58:30|452.48
07:58:30|452.15
07:58:31|452.1
07:58:33|452.36
07:58:34|452.29
07:58:34|452.29
07:58:36|452.39
07:58:37|452.37
07:58:38|452.69
07:58:39|452.6
07:58:40|452.82
07:58:41|453.07
07:58:42|452.91
07:58:43|452.74
07:58:44|452.49
07:58:45|452.51
07:58:46|452.51
07:58:47|452.41
07:58:48|452.41
07:58:49|452.67
07:58:50|452.87
07:58:51|452.91
07:58:51|452.59
07:58:53|452.59
07:58:54|452.66
07:58:55|452.94
07:58:56|452.67
07:58:57|452.74
07:58:58|452.74
07:58:59|452.82
07:59:00|452.76
07:59:01|452.96
07:59:02|452.96
07:59:03|452.82
07:59:04|452.85
07:59:05|453.
07:59:06|452.72
07:59:07|452.95
07:59:08|452.82
07:59:08|453.04
07:59:10|453.04
07:59:11|453.05
07:59:12|453.33
07:59:13|453.27
07:59:14|453.22
07:59:15|453.35
07:59:16|453.13
07:59:17|452.87
07:59:18|453.13
07:59:19|453.29
07:59:21|453.29
07:59:22|453.29
07:59:23|453.29
07:59:23|453.24
07:59:25|452.99
07:59:26|452.99
07:59:26|453.28
07:59:28|453.28
07:59:29|452.85
07:59:30|452.89
07:59:31|452.89
07:59:32|453.28
07:59:33|452.61
07:59:34|452.81
07:59:35|453.23
07:59:36|453.02
07:59:37|452.9
07:59:38|452.9
07:59:39|453.12
07:59:40|453.12
07:59:41|452.83
07:59:42|452.83
07:59:43|452.87
07:59:44|452.87
07:59:45|452.96
07:59:46|453.09
07:59:47|452.96
07:59:48|452.96
07:59:49|452.94
07:59:50|453.06
07:59:51|453.06
07:59:52|452.91
07:59:53|452.91
07:59:54|452.9
07:59:55|452.63
07:59:56|453.19
07:59:57|452.93
07:59:58|452.87
07:59:59|453.
08:00:00|453.
08:00:01|453.
08:00:02|453.
08:00:03|452.77
08:00:04|453.
08:00:05|453.
08:00:06|453.12
08:00:07|453.24
08:00:08|453.06
08:00:09|452.84
08:00:10|453.13
08:00:11|453.14
08:00:12|452.82
08:00:13|453.1
08:00:14|453.07
08:00:15|452.85
08:00:16|453.01
08:00:17|452.9
08:00:18|452.8
08:00:19|452.7
08:00:21|453.03
08:00:21|452.85
08:00:22|453.03
08:00:24|453.12
08:00:25|453.2
08:00:26|452.97
08:00:27|453.18
08:00:28|452.85
08:00:29|453.16
08:00:30|452.9
08:00:30|453.06
08:00:31|453.17
08:00:33|453.5
08:00:34|453.5
08:00:35|453.83
08:00:36|454.
08:00:37|453.67
08:00:38|453.61
08:00:39|454.2
08:00:40|454.14
08:00:41|453.87
08:00:42|454.2
08:00:42|454.11
08:00:43|454.16
08:00:45|454.04
08:00:45|454.07
08:00:46|454.45
08:00:48|454.45
08:00:49|454.61
08:00:50|454.62
08:00:51|454.98
08:00:52|454.97
08:00:53|454.66
08:00:54|454.8
08:00:55|454.89
08:00:56|454.7
08:00:57|454.29
08:00:58|454.59
08:00:59|454.85
08:00:59|454.81
08:01:00|454.88
08:01:01|454.87
08:01:02|454.86
08:01:04|455.
08:01:05|455.31
08:01:05|454.8
08:01:06|455.26
08:01:08|454.71
08:01:08|454.64
08:01:09|454.47
08:01:10|454.53
08:01:12|454.24
08:01:12|454.26
08:01:13|454.31
08:01:14|454.49
08:01:15|454.18
08:01:16|454.32
08:01:17|454.19
08:01:19|454.22
08:01:20|454.3
08:01:21|453.52
08:01:22|453.57
08:01:23|453.74
08:01:24|453.82
08:01:25|453.73
08:01:26|454.37
08:01:27|454.23
08:01:28|454.45
08:01:29|454.52
08:01:30|454.36
08:01:31|453.99
08:01:32|454.2
08:01:33|453.95
08:01:34|454.19
08:01:35|454.19
08:01:36|453.98
08:01:38|453.84
08:01:38|454.43
08:01:39|454.11
08:01:40|454.48
08:01:41|454.64
08:01:42|454.59
08:01:43|454.35
08:01:44|454.68
08:01:45|454.7
08:01:46|454.35
08:01:47|454.35
08:01:48|454.25
08:01:49|454.01
08:01:50|454.01
08:01:51|454.13
08:01:52|453.9
08:01:54|454.2
08:01:54|453.92
08:01:55|453.9
08:01:56|453.77
08:01:57|453.61
08:01:58|453.54
08:02:00|453.52
08:02:00|453.32
08:02:01|453.97
08:02:02|453.79
08:02:03|453.72
08:02:05|454.32
08:02:05|453.81
08:02:06|453.59
08:02:08|454.02
08:02:08|453.62
08:02:09|453.66
08:02:10|453.39
08:02:11|453.65
08:02:12|453.67
08:02:13|453.69
08:02:14|453.26
08:02:16|453.1
08:02:16|453.15
08:02:17|453.24
08:02:18|453.28
08:02:19|453.39
08:02:21|453.28
08:02:22|453.11
08:02:23|453.3
08:02:24|453.27
08:02:26|453.27
08:02:27|453.44
08:02:28|453.1
08:02:28|453.1
08:02:30|453.1
08:02:31|453.26
08:02:32|453.32
08:02:32|453.35
08:02:33|453.85
08:02:35|453.4
08:02:36|453.47
08:02:37|453.42
08:02:38|453.33
08:02:39|453.1
08:02:39|453.12
08:02:41|453.14
08:02:42|453.1
08:02:42|453.21
08:02:43|453.1
08:02:44|453.1
08:02:46|453.1
08:02:46|453.15
08:02:47|453.27
08:02:48|453.11
08:02:49|453.31
08:02:50|452.96
08:02:51|453.21
08:02:52|453.09
08:02:53|453.01
08:02:54|452.86
08:02:55|453.12
08:02:57|453.35
08:02:58|453.43
08:02:58|453.3
08:02:59|453.3
08:03:01|453.54
08:03:02|453.73
08:03:02|453.83
08:03:04|454.16
08:03:05|454.38
08:03:06|454.56
08:03:07|454.56
08:03:07|454.63
08:03:09|455.3
08:03:10|454.78
08:03:11|454.78
08:03:12|454.11
08:03:12|454.03
08:03:14|453.96
08:03:15|453.94
08:03:16|453.93
08:03:16|454.32
08:03:18|453.82
08:03:19|454.37
08:03:20|454.29
08:03:21|454.31
08:03:22|454.53
08:03:23|454.63
08:03:25|454.63
08:03:26|454.88
08:03:27|454.57
08:03:29|454.27
08:03:29|454.27
08:03:30|454.39
08:03:31|454.53
08:03:32|454.35
08:03:33|454.49
08:03:34|454.49
08:03:35|454.88
08:03:36|454.59
08:03:37|454.52
08:03:38|454.51
08:03:39|454.79
08:03:40|454.59
08:03:41|454.47
08:03:42|454.69
08:03:43|454.81
08:03:44|454.81
08:03:45|455.
08:03:46|455.15
08:03:47|455.02
08:03:48|454.98
08:03:49|454.92
08:03:50|455.05
08:03:51|454.99
08:03:52|454.99
08:03:53|455.1
08:03:54|455.27
08:03:55|455.32
08:03:56|455.23
08:03:57|455.23
08:03:58|455.65
08:03:59|455.47
08:04:00|455.47
08:04:01|455.49
08:04:02|455.45
08:04:03|455.48
08:04:04|455.46
08:04:05|455.49
08:04:06|455.45
08:04:07|455.46
08:04:08|455.49
08:04:09|455.49
08:04:10|455.42
08:04:11|455.28
08:04:12|455.25
08:04:13|455.26
08:04:14|455.25
08:04:15|455.29
08:04:16|455.22
08:04:17|455.25
08:04:18|455.44
08:04:19|455.43
08:04:20|455.43
08:04:21|455.37
08:04:22|455.37
08:04:24|455.25
08:04:24|455.34
08:04:26|455.25
08:04:27|455.34
08:04:28|455.35
08:04:29|455.35
08:04:30|455.4
08:04:31|455.4
08:04:32|455.34
08:04:33|455.34
08:04:33|455.34
08:04:34|455.25
08:04:36|455.29
08:04:37|455.33
08:04:38|455.34
08:04:39|455.36
08:04:40|455.36
08:04:41|454.91
08:04:41|455.19
08:04:43|455.19
08:04:44|455.19
08:04:44|455.19
08:04:46|455.28
08:04:47|455.28
08:04:48|455.05
08:04:49|455.14
08:04:50|455.43
08:04:51|455.17
08:04:52|455.23
08:04:53|454.92
08:04:54|454.92
08:04:54|454.92
08:04:56|454.92
08:04:57|454.92
08:04:58|454.92
08:04:59|455.08
08:05:00|454.99
08:05:01|454.76
08:05:02|454.62
08:05:02|454.45
08:05:03|454.52
08:05:05|454.52
08:05:06|454.24
08:05:07|454.21
08:05:07|454.62
08:05:09|454.69
08:05:09|454.75
08:05:11|454.4
08:05:12|454.45
08:05:13|454.45
08:05:14|454.46
08:05:14|454.37
08:05:15|454.53
08:05:17|454.79
08:05:17|454.76
08:05:19|454.82
08:05:20|454.81
08:05:20|454.81
08:05:21|454.79
08:05:23|454.1
08:05:23|454.16
08:05:25|454.41
08:05:26|454.19
08:05:27|454.54
08:05:28|454.68
08:05:29|454.78
08:05:30|454.7
08:05:31|454.75
08:05:32|454.77
08:05:33|454.81
08:05:34|454.28
08:05:35|454.81
08:05:36|454.81
08:05:37|454.59
08:05:38|454.59
08:05:39|454.45
08:05:40|454.5
08:05:41|454.52
08:05:42|454.29
08:05:43|454.81
08:05:44|454.81
08:05:45|455.12
08:05:46|455.36
08:05:47|454.93
08:05:48|455.36
08:05:49|455.43
08:05:50|455.29
08:05:51|455.43
08:05:52|455.45
08:05:53|455.33
08:05:54|455.33
08:05:55|455.4
08:05:56|455.4
08:05:57|455.34
08:05:58|455.43
08:05:59|455.43
08:06:00|455.16
08:06:01|455.16
08:06:02|455.16
08:06:03|455.2
08:06:05|455.2
08:06:06|455.1
08:06:06|455.06
08:06:08|455.02
08:06:08|455.32
08:06:09|455.04
08:06:11|455.4
08:06:11|455.61
08:06:12|455.36
08:06:13|455.5
08:06:14|454.92
08:06:15|455.48
08:06:17|455.48
08:06:17|455.07
08:06:18|455.2
08:06:19|455.38
08:06:20|455.32
08:06:22|455.27
08:06:22|455.2
08:06:23|455.14
08:06:25|455.31
08:06:25|455.14
08:06:27|455.47
08:06:28|455.49
08:06:29|455.28
08:06:30|455.14
08:06:31|454.94
08:06:32|454.7
08:06:33|454.95
08:06:34|455.01
08:06:35|454.88
08:06:37|454.54
08:06:37|454.54
08:06:38|454.59
08:06:39|454.44
08:06:40|454.4
08:06:41|454.48
08:06:42|454.39
08:06:43|454.53
08:06:44|454.63
08:06:45|454.96
08:06:46|454.77
08:06:47|454.66
08:06:48|454.66
08:06:49|454.6
08:06:50|454.91
08:06:51|454.7
08:06:52|454.7
08:06:53|454.82
08:06:54|454.81
08:06:55|454.81
08:06:56|454.85
08:06:57|454.85
08:06:58|454.85
08:06:59|454.68
08:07:00|454.93
08:07:01|455.
08:07:02|454.9
08:07:03|454.97
08:07:04|454.93
08:07:05|455.
08:07:06|455.11
08:07:07|455.25
08:07:08|455.09
08:07:09|455.21
08:07:10|455.22
08:07:11|455.02
08:07:12|455.14
08:07:13|455.14
08:07:14|455.14
08:07:15|454.98
08:07:16|455.15
08:07:18|455.32
08:07:18|454.93
08:07:19|454.93
08:07:20|455.33
08:07:22|454.89
08:07:22|455.06
08:07:23|455.03
08:07:24|455.01
08:07:25|455.24
08:07:27|455.15
08:07:28|455.15
08:07:29|455.2
08:07:30|455.18
08:07:31|455.16
08:07:33|455.27
08:07:33|455.31
08:07:34|455.31
08:07:36|455.31
08:07:36|455.31
08:07:38|455.39
08:07:39|455.54
08:07:39|455.33
08:07:41|455.49
08:07:42|455.62
08:07:43|455.41
08:07:44|455.64
08:07:45|455.16
08:07:46|455.71
08:07:47|455.72
08:07:48|455.67
08:07:48|455.63
08:07:49|455.79
08:07:51|455.87
08:07:51|456.
08:07:53|455.8
08:07:54|455.8
08:07:55|456.
08:07:56|456.25
08:07:57|456.26
08:07:58|456.27
08:07:59|456.84
08:08:00|456.88
08:08:01|456.88
08:08:02|456.93
08:08:04|457.11
08:08:04|457.09
08:08:05|457.09
08:08:06|457.04
08:08:07|457.16
08:08:08|456.98
08:08:09|456.85
08:08:10|457.08
08:08:11|457.28
08:08:12|457.38
08:08:13|457.28
08:08:14|457.57
08:08:15|457.53
08:08:16|457.47
08:08:17|457.45
08:08:18|457.44
08:08:19|457.45
08:08:20|457.02
08:08:21|457.08
08:08:22|457.2
08:08:23|457.25
08:08:24|457.27
08:08:25|457.65
08:08:26|457.51
08:08:28|457.24
08:08:29|457.24
08:08:30|457.27
08:08:31|457.23
08:08:32|457.25
08:08:33|457.28
08:08:34|457.1
08:08:35|457.3
08:08:36|457.28
08:08:37|457.11
08:08:38|457.26
08:08:39|457.19
08:08:40|457.19
08:08:41|457.15
08:08:42|457.01
08:08:43|457.04
08:08:44|457.02
08:08:45|456.28
08:08:46|456.43
08:08:47|456.79
08:08:48|456.79
08:08:49|456.86
08:08:50|456.86
08:08:51|456.59
08:08:52|456.52
08:08:53|456.55
08:08:54|456.55
08:08:55|456.55
08:08:56|456.34
08:08:57|456.49
08:08:58|456.43
08:08:59|456.1
08:09:00|456.2
08:09:01|455.75
08:09:02|456.12
08:09:03|456.43
08:09:04|456.31
08:09:05|456.73
08:09:06|456.66
08:09:07|456.43
08:09:08|456.56
08:09:09|456.63
08:09:10|455.96
08:09:11|455.62
08:09:12|455.94
08:09:13|456.12
08:09:14|456.13
08:09:15|456.17
08:09:16|455.93
08:09:17|456.03
08:09:18|456.03
08:09:19|455.62
08:09:20|455.98
08:09:21|455.84
08:09:22|455.44
08:09:23|455.44
08:09:24|455.44
08:09:25|455.44
08:09:26|455.68
08:09:27|455.59
08:09:28|455.36
08:09:29|455.52
08:09:31|455.44
08:09:32|455.48
08:09:33|455.48
08:09:34|455.48
08:09:34|455.47
08:09:35|455.6
08:09:37|455.77
08:09:38|455.69
08:09:39|455.6
08:09:39|455.6
08:09:41|455.7
08:09:42|455.63
08:09:43|455.59
08:09:44|455.56
08:09:45|455.52
08:09:45|455.71
08:09:47|455.82
08:09:47|455.86
08:09:49|455.89
08:09:50|455.97
08:09:51|455.97
08:09:52|455.99
08:09:53|455.62
08:09:54|456.
08:09:55|456.
08:09:56|456.07
08:09:58|455.88
08:09:58|456.01
08:09:59|456.01
08:10:00|456.5
08:10:01|456.54
08:10:02|456.81
08:10:03|456.64
08:10:04|456.56
08:10:05|457.
08:10:06|456.98
08:10:07|456.7
08:10:08|456.82
08:10:09|456.82
08:10:10|456.99
08:10:11|456.99
08:10:12|456.92
08:10:13|456.93
08:10:14|457.5
08:10:15|457.64
08:10:16|457.52
08:10:17|457.44
08:10:18|457.67
08:10:19|457.68
08:10:21|457.55
08:10:21|457.59
08:10:22|457.59
08:10:24|457.55
08:10:24|457.48
08:10:25|457.55
08:10:26|457.45
08:10:28|457.36
08:10:29|457.1
08:10:30|457.35
08:10:31|457.21
08:10:32|457.26
08:10:34|457.26
08:10:34|457.26
08:10:36|457.27
08:10:37|457.31
08:10:38|457.34
08:10:38|457.16
08:10:40|457.
08:10:41|457.03
08:10:42|457.41
08:10:43|457.
08:10:44|457.11
08:10:45|457.25
08:10:46|457.46
08:10:47|457.47
08:10:48|457.39
08:10:49|457.39
08:10:50|457.41
08:10:51|457.3
08:10:52|457.3
08:10:53|457.29
08:10:54|457.29
08:10:55|457.27
08:10:56|457.23
08:10:57|457.23
08:10:58|457.23
08:10:59|457.51
08:11:00|457.63
08:11:01|457.53
08:11:02|457.24
08:11:03|457.29
08:11:04|457.41
08:11:05|457.33
08:11:06|457.4
08:11:08|457.37
08:11:08|457.37
08:11:09|457.35
08:11:10|457.34
08:11:11|457.35
08:11:12|457.33
08:11:13|457.24
08:11:14|457.19
08:11:15|457.15
08:11:16|456.38
08:11:17|455.97
08:11:18|456.45
08:11:19|456.3
08:11:20|456.43
08:11:21|456.55
08:11:22|456.57
08:11:23|456.3
08:11:24|456.3
08:11:25|456.3
08:11:26|455.92
08:11:27|456.13
08:11:28|456.1
08:11:30|456.31
08:11:31|456.4
08:11:32|456.46
08:11:33|456.46
08:11:34|456.46
08:11:36|456.26
08:11:36|456.37
08:11:37|456.37
08:11:38|456.07
08:11:39|456.11
08:11:40|456.11
08:11:41|456.24
08:11:42|456.04
08:11:43|455.76
08:11:44|456.42
08:11:45|456.35
08:11:46|456.37
08:11:47|456.13
08:11:48|456.07
08:11:49|456.06
08:11:50|456.2
08:11:51|456.14
08:11:52|456.14
08:11:53|456.14
08:11:54|456.18
08:11:55|456.14
08:11:56|456.14
08:11:57|456.35
08:11:58|456.36
08:11:59|456.06
08:12:00|456.06
08:12:01|456.17
08:12:02|456.17
08:12:03|456.05
08:12:04|455.59
08:12:05|455.43
08:12:06|455.52
08:12:07|455.53
08:12:09|455.45
08:12:10|455.72
08:12:10|455.52
08:12:11|455.55
08:12:12|455.96
08:12:13|455.97
08:12:15|456.1
08:12:15|455.81
08:12:16|455.79
08:12:17|455.87
08:12:19|456.06
08:12:19|455.86
08:12:21|455.48
08:12:21|455.4
08:12:22|455.41
08:12:24|455.84
08:12:25|456.06
08:12:25|455.82
08:12:26|456.03
08:12:27|456.03
08:12:28|455.77
08:12:29|455.67
08:12:31|455.64
08:12:32|455.8
08:12:34|455.79
08:12:35|455.72
08:12:36|455.77
08:12:37|455.91
08:12:38|455.61
08:12:39|456.06
08:12:41|455.77
08:12:42|455.69
08:12:42|455.77
08:12:43|455.75
08:12:44|455.76
08:12:45|455.5
08:12:46|455.63
08:12:47|455.61
08:12:48|455.5
08:12:49|455.01
08:12:50|455.
08:12:51|455.
08:12:52|455.09
08:12:53|454.89
08:12:54|454.88
08:12:55|454.9
08:12:56|455.
08:12:57|455.
08:12:58|455.01
08:12:59|454.93
08:13:00|454.91
08:13:01|454.95
08:13:02|454.91
08:13:03|454.95
08:13:04|454.95
08:13:05|455.14
08:13:06|455.17
08:13:07|455.33
08:13:08|454.96
08:13:09|455.31
08:13:10|455.33
08:13:11|455.38
08:13:12|455.35
08:13:13|455.37
08:13:14|455.27
08:13:15|455.38
08:13:16|455.37
08:13:17|455.35
08:13:18|455.35
08:13:19|455.24
08:13:21|455.24
08:13:22|455.37
08:13:22|455.49
08:13:23|455.65
08:13:25|455.74
08:13:25|455.23
08:13:27|455.32
08:13:27|455.3
08:13:28|455.27
08:13:30|455.
08:13:30|455.21
08:13:32|455.11
08:13:33|455.29
08:13:34|455.27
08:13:36|455.1
08:13:36|455.
08:13:37|455.23
08:13:38|455.43
08:13:39|455.42
08:13:40|455.13
08:13:41|455.17
08:13:42|455.51
08:13:43|455.53
08:13:44|455.53
08:13:45|455.64
08:13:46|455.89
08:13:47|455.89
08:13:48|455.59
08:13:49|455.24
08:13:50|455.5
08:13:51|455.65
08:13:52|455.96
08:13:54|456.06
08:13:55|456.07
08:13:56|456.19
08:13:57|456.19
08:13:58|456.19
08:13:59|456.19
08:13:59|456.55
08:14:01|456.55
08:14:02|456.23
08:14:02|456.33
08:14:04|456.33
08:14:04|456.18
08:14:06|455.76
08:14:07|455.76
08:14:08|456.21
08:14:09|456.23
08:14:10|456.29
08:14:11|456.27
08:14:12|456.21
08:14:13|456.21
08:14:14|456.25
08:14:15|456.26
08:14:16|456.13
08:14:17|456.13
08:14:19|456.07
08:14:19|456.07
08:14:20|456.55
08:14:21|456.5
08:14:22|456.51
08:14:23|456.7
08:14:24|456.65
08:14:25|457.03
08:14:26|457.03
08:14:27|456.78
08:14:28|456.78
08:14:29|456.55
08:14:30|456.59
08:14:31|456.59
08:14:33|456.93
08:14:34|456.77
08:14:35|456.77
08:14:36|456.86
08:14:37|456.87
08:14:39|457.05
08:14:39|456.96
08:14:41|457.05
08:14:42|457.09
08:14:43|457.02
08:14:44|456.96
08:14:45|456.96
08:14:46|456.9
08:14:47|456.93
08:14:48|457.03
08:14:49|457.09
08:14:50|457.09
08:14:51|456.95
08:14:52|456.94
08:14:53|456.78
08:14:54|456.78
08:14:56|456.88
08:14:56|456.88
08:14:57|457.25
08:14:58|457.25
08:14:59|457.33
08:15:00|457.3
08:15:02|457.04
08:15:03|457.03
08:15:03|456.99
08:15:05|456.6
08:15:05|456.98
08:15:06|456.48
08:15:08|456.62
08:15:09|456.52
08:15:09|456.48
08:15:10|456.5
08:15:12|456.9
08:15:12|456.79
08:15:14|456.79
08:15:14|456.77
08:15:16|456.89
08:15:17|456.68
08:15:18|456.62
08:15:19|456.71
08:15:20|456.71
08:15:21|456.71
08:15:22|456.71
08:15:23|456.73
08:15:24|456.54
08:15:25|456.63
08:15:26|456.63
08:15:27|456.59
08:15:28|456.61
08:15:29|456.87
08:15:30|456.83
08:15:31|456.8
08:15:32|456.37
08:15:33|456.61
08:15:35|456.76
08:15:36|456.73
08:15:37|456.54
08:15:38|456.72
08:15:38|456.66
08:15:40|456.63
08:15:41|456.47
08:15:42|456.53
08:15:43|456.53
08:15:44|456.53
08:15:44|456.49
08:15:46|456.63
08:15:47|456.55
08:15:48|456.57
08:15:49|456.6
08:15:50|456.6
08:15:50|456.6
08:15:52|456.28
08:15:53|456.51
08:15:54|456.59
08:15:54|456.54
08:15:55|456.77
08:15:57|456.77
08:15:58|456.71
08:15:59|456.47
08:15:59|456.47
08:16:01|456.4
08:16:02|456.61
08:16:03|456.7
08:16:04|456.62
08:16:05|456.92
08:16:06|456.96
08:16:07|456.96
08:16:08|456.64
08:16:09|457.25
08:16:10|457.26
08:16:11|457.1
08:16:12|456.81
08:16:13|456.91
08:16:14|456.89
08:16:15|456.91
08:16:16|456.87
08:16:17|456.94
08:16:18|456.94
08:16:19|456.88
08:16:20|456.8
08:16:21|456.79
08:16:23|456.8
08:16:23|456.8
08:16:24|456.8
08:16:25|456.8
08:16:26|456.48
08:16:27|456.66
08:16:28|456.71
08:16:29|456.76
08:16:30|456.78
08:16:31|456.78
08:16:32|456.72
08:16:33|456.72
08:16:34|456.72
08:16:36|456.63
08:16:36|456.6
08:16:38|456.59
08:16:40|456.5
08:16:41|456.5
08:16:41|456.64
08:16:43|456.67
08:16:43|456.63
08:16:45|456.62
08:16:45|456.55
08:16:47|456.44
08:16:47|456.44
08:16:48|456.67
08:16:50|456.87
08:16:50|456.76
08:16:52|456.51
08:16:53|456.63
08:16:54|456.63
08:16:55|455.11
08:16:55|456.2
08:16:56|456.2
08:16:58|456.2
08:16:58|455.86
08:17:00|455.8
08:17:01|455.8
08:17:01|455.88
08:17:02|455.88
08:17:04|455.65
08:17:04|455.65
08:17:06|455.34
08:17:06|455.34
08:17:07|455.34
08:17:08|455.8
08:17:09|455.05
08:17:11|455.05
08:17:11|455.91
08:17:13|455.82
08:17:13|455.55
08:17:14|455.78
08:17:15|455.84
08:17:16|455.72
08:17:17|455.72
08:17:18|455.88
08:17:20|455.85
08:17:20|456.07
08:17:21|456.14
08:17:22|456.23
08:17:24|456.36
08:17:24|456.07
08:17:26|456.35
08:17:26|455.88
08:17:28|456.39
08:17:28|456.14
08:17:30|456.24
08:17:31|455.84
08:17:32|456.
08:17:33|456.06
08:17:33|456.06
08:17:35|455.97
08:17:36|455.62
08:17:37|455.43
08:17:38|455.43
08:17:39|455.43
08:17:41|455.65
08:17:41|455.46
08:17:43|455.52
08:17:44|455.52
08:17:45|455.45
08:17:46|455.42
08:17:47|455.35
08:17:48|455.45
08:17:49|455.41
08:17:50|455.48
08:17:51|455.23
08:17:52|455.15
08:17:53|455.08
08:17:54|455.
08:17:55|455.04
08:17:56|455.01
08:17:57|454.76
08:17:58|455.
08:17:59|454.72
08:18:00|454.91
08:18:01|454.89
08:18:02|454.79
08:18:03|454.79
08:18:04|454.72
08:18:05|455.01
08:18:06|455.11
08:18:07|455.11
08:18:08|455.11
08:18:09|455.14
08:18:10|454.88
08:18:11|454.88
08:18:12|454.72
08:18:13|454.6
08:18:14|454.48
08:18:15|454.64
08:18:16|454.64
08:18:17|454.69
08:18:18|454.56
08:18:19|454.21
08:18:20|454.44
08:18:21|454.03
08:18:22|454.16
08:18:23|454.37
08:18:24|454.2
08:18:25|454.6
08:18:26|454.61
08:18:27|454.61
08:18:28|454.6
08:18:30|454.36
08:18:31|454.36
08:18:31|454.31
08:18:33|454.32
08:18:33|454.23
08:18:34|454.12
08:18:36|454.19
08:18:37|454.03
08:18:38|454.03
08:18:39|454.03
08:18:40|454.26
08:18:41|454.26
08:18:43|454.16
08:18:43|453.81
08:18:45|454.09
08:18:46|454.02
08:18:46|454.07
08:18:48|453.97
08:18:48|454.37
08:18:49|454.42
08:18:50|454.69
08:18:52|454.78
08:18:53|454.77
08:18:53|454.76
08:18:55|454.78
08:18:55|454.79
08:18:57|454.73
08:18:57|454.77
08:18:59|454.77
08:19:00|454.74
08:19:01|454.71
08:19:02|454.74
08:19:03|454.79
08:19:04|454.8
08:19:05|454.6
08:19:06|454.63
08:19:07|454.63
08:19:08|454.67
08:19:09|454.74
08:19:10|454.6
08:19:11|454.71
08:19:12|454.76
08:19:13|454.84
08:19:14|454.82
08:19:15|454.79
08:19:16|454.85
08:19:17|455.01
08:19:18|455.17
08:19:19|455.27
08:19:20|455.29
08:19:20|455.35
08:19:21|455.36
08:19:23|455.41
08:19:24|455.43
08:19:25|455.47
08:19:25|455.47
08:19:27|455.47
08:19:27|455.4
08:19:28|455.42
08:19:30|455.42
08:19:30|455.28
08:19:32|455.33
08:19:32|454.89
08:19:34|455.05
08:19:35|455.11
08:19:36|455.
08:19:36|455.
08:19:38|455.11
08:19:39|455.11
08:19:40|455.17
08:19:42|455.29
08:19:42|455.29
08:19:44|455.08
08:19:44|455.12
08:19:46|455.17
08:19:47|455.2
08:19:48|455.13
08:19:49|455.09
08:19:50|455.04
08:19:51|455.11
08:19:52|455.17
08:19:53|455.18
08:19:54|455.1
08:19:55|455.1
08:19:56|454.58
08:19:57|454.82
08:19:58|454.84
08:19:59|454.97
08:20:00|455.02
08:20:01|455.15
08:20:02|455.14
08:20:03|454.92
08:20:04|454.65
08:20:05|454.47
08:20:06|454.47
08:20:08|454.58
08:20:08|454.59
08:20:09|454.69
08:20:10|454.69
08:20:11|454.47
08:20:12|454.58
08:20:13|454.37
08:20:14|454.35
08:20:15|454.12
08:20:16|454.51
08:20:17|454.49
08:20:18|454.52
08:20:19|454.19
08:20:20|454.62
08:20:21|454.72
08:20:22|454.7
08:20:23|454.68
08:20:24|454.64
08:20:25|454.59
08:20:26|454.58
08:20:28|454.58
08:20:28|454.58
08:20:30|454.58
08:20:31|454.63
08:20:31|454.52
08:20:33|454.74
08:20:33|454.62
08:20:34|454.68
08:20:36|454.68
08:20:37|454.74
08:20:38|454.67
08:20:39|454.71
08:20:40|454.71
08:20:42|454.71
08:20:43|454.69
08:20:43|454.61
08:20:45|454.6
08:20:46|454.6
08:20:47|454.6
08:20:48|454.63
08:20:49|454.51
08:20:50|454.56
08:20:51|454.79
08:20:52|455.01
08:20:53|455.19
08:20:54|455.16
08:20:56|454.93
08:20:56|455.24
08:20:57|455.27
08:20:58|455.3
08:20:59|455.27
08:21:00|455.27
08:21:01|455.29
08:21:02|455.29
08:21:03|455.02
08:21:04|455.27
08:21:05|455.27
08:21:06|455.27
08:21:07|455.27
08:21:08|455.26
08:21:10|455.31
08:21:10|455.17
08:21:11|454.96
08:21:12|454.99
08:21:13|454.99
08:21:14|454.99
08:21:15|455.14
08:21:16|455.21
08:21:17|455.21
08:21:18|455.21
08:21:19|455.21
08:21:20|455.22
08:21:21|455.25
08:21:22|455.21
08:21:23|455.21
08:21:24|455.2
08:21:25|455.02
08:21:26|454.97
08:21:27|455.27
08:21:28|454.96
08:21:29|455.16
08:21:30|455.23
08:21:31|455.25
08:21:32|455.03
08:21:33|455.03
08:21:34|455.06
08:21:35|454.75
08:21:36|454.97
08:21:37|454.87
08:21:38|455.05
08:21:40|454.98
08:21:41|455.06
08:21:42|454.86
08:21:44|454.76
08:21:44|454.71
08:21:45|454.71
08:21:46|454.71
08:21:47|454.74
08:21:49|454.51
08:21:50|454.51
08:21:51|454.67
08:21:51|454.59
08:21:53|454.59
08:21:53|454.84
08:21:55|454.74
08:21:56|454.55
08:21:57|454.51
08:21:57|454.51
08:21:59|454.51
08:21:59|454.95
08:22:01|454.94
08:22:02|454.83
08:22:03|454.83
08:22:04|454.7
08:22:05|454.51
08:22:06|454.68
08:22:07|454.51
08:22:08|454.52
08:22:09|454.53
08:22:10|454.53
08:22:11|454.51
08:22:12|454.53
08:22:14|454.53
08:22:14|454.55
08:22:15|454.55
08:22:16|454.55
08:22:17|454.4
08:22:18|454.39
08:22:19|454.39
08:22:20|454.13
08:22:21|454.48
08:22:22|454.48
08:22:23|454.35
08:22:24|454.29
08:22:25|454.2
08:22:26|454.47
08:22:27|454.48
08:22:28|454.48
08:22:29|454.44
08:22:30|454.43
08:22:31|454.21
08:22:32|454.31
08:22:33|454.43
08:22:34|454.45
08:22:35|454.63
08:22:36|454.62
08:22:37|454.55
08:22:38|454.62
08:22:39|454.61
08:22:40|454.58
08:22:42|454.58
08:22:43|454.22
08:22:44|454.47
08:22:46|454.47
08:22:47|454.47
08:22:48|454.47
08:22:49|454.17
08:22:50|454.23
08:22:51|454.06
08:22:52|454.07
08:22:53|454.22
08:22:54|454.08
08:22:55|454.1
08:22:56|454.11
08:22:57|453.9
08:22:58|453.94
08:22:59|453.94
08:23:00|453.9
08:23:01|453.71
08:23:02|453.71
08:23:03|453.83
08:23:04|453.78
08:23:05|453.58
08:23:06|453.59
08:23:07|453.97
08:23:08|453.98
08:23:09|454.11
08:23:10|454.07
08:23:11|454.08
08:23:12|453.78
08:23:13|453.78
08:23:14|453.79
08:23:15|453.79
08:23:16|453.79
08:23:17|453.59
08:23:18|453.59
08:23:19|453.71
08:23:20|453.71
08:23:21|453.51
08:23:22|453.51
08:23:23|453.6
08:23:24|452.96
08:23:25|452.96
08:23:26|453.2
08:23:27|453.32
08:23:28|452.93
08:23:29|453.09
08:23:30|452.81
08:23:31|452.7
08:23:32|452.7
08:23:33|452.92
08:23:34|452.92
08:23:35|452.92
08:23:36|453.19
08:23:37|452.77
08:23:38|452.62
08:23:39|452.33
08:23:40|452.55
08:23:42|452.56
08:23:43|452.49
08:23:44|452.49
08:23:45|452.43
08:23:47|452.49
08:23:47|452.7
08:23:48|452.53
08:23:49|452.54
08:23:50|452.51
08:23:51|452.
08:23:53|452.39
08:23:53|452.39
08:23:54|452.44
08:23:56|452.39
08:23:57|452.13
08:23:58|452.13
08:23:59|452.39
08:24:00|452.39
08:24:01|452.41
08:24:02|452.49
08:24:02|452.49
08:24:03|451.99
08:24:05|452.16
08:24:06|452.23
08:24:06|452.3
08:24:08|452.33
08:24:09|452.59
08:24:10|452.33
08:24:11|452.29
08:24:12|452.09
08:24:12|452.31
08:24:14|452.36
08:24:15|452.27
08:24:16|452.27
08:24:17|452.45
08:24:18|452.45
08:24:19|452.45
08:24:20|452.48
08:24:21|452.37
08:24:22|452.37
08:24:23|452.53
08:24:24|452.53
08:24:25|452.54
08:24:26|452.42
08:24:27|452.42
08:24:28|452.43
08:24:29|452.46
08:24:30|452.37
08:24:31|452.33
08:24:32|452.34
08:24:33|452.32
08:24:34|452.37
08:24:35|452.15
08:24:36|452.28
08:24:37|452.26
08:24:38|451.97
08:24:39|452.29
08:24:40|452.35
08:24:41|452.4
08:24:42|452.23
08:24:43|452.13
08:24:44|452.19
08:24:45|452.19
08:24:46|452.13
08:24:47|452.12
08:24:49|452.18
08:24:49|452.04
08:24:50|452.08
08:24:52|452.08
08:24:53|452.08
08:24:54|452.19
08:24:54|452.37
08:24:56|452.17
08:24:57|452.26
08:24:58|452.26
08:24:59|452.26
08:25:00|452.2
08:25:01|451.81
08:25:02|451.69
08:25:03|451.95
08:25:04|451.78
08:25:05|451.39
08:25:06|451.38
08:25:07|451.49
08:25:08|451.57
08:25:09|451.64
08:25:09|451.61
08:25:11|451.74
08:25:11|451.32
08:25:13|451.32
08:25:13|451.59
08:25:15|451.34
08:25:16|451.38
08:25:17|451.12
08:25:17|450.71
08:25:19|450.74
08:25:20|450.89
08:25:21|451.18
08:25:22|451.34
08:25:23|451.12
08:25:24|450.78
08:25:25|451.09
08:25:26|451.04
08:25:27|451.04
08:25:28|451.05
08:25:29|451.05
08:25:30|451.16
08:25:31|451.65
08:25:32|451.66
08:25:33|451.36
08:25:34|451.36
08:25:35|451.12
08:25:36|451.41
08:25:37|451.41
08:25:38|451.41
08:25:39|451.41
08:25:40|451.28
08:25:41|451.54
08:25:42|451.54
08:25:43|451.54
08:25:45|451.31
08:25:46|451.07
08:25:47|451.28
08:25:48|451.29
08:25:49|451.27
08:25:50|451.11
08:25:51|451.14
08:25:52|451.14
08:25:53|451.18
08:25:54|451.13
08:25:55|451.26
08:25:56|451.05
08:25:57|451.01
08:25:58|451.02
08:25:59|451.31
08:26:00|451.31
08:26:01|451.31
08:26:02|451.32
08:26:04|451.25
08:26:05|451.05
08:26:06|451.05
08:26:07|451.31
08:26:07|451.42
08:26:09|451.46
08:26:09|451.48
08:26:10|451.1
08:26:12|451.34
08:26:12|451.
08:26:13|451.3
08:26:15|451.3
08:26:16|451.5
08:26:16|451.72
08:26:17|451.88
08:26:19|451.94
08:26:19|451.99
08:26:21|452.11
08:26:21|452.36
08:26:23|452.3
08:26:23|452.43
08:26:25|452.58
08:26:25|452.6
08:26:26|452.64
08:26:27|452.94
08:26:28|453.41
08:26:29|453.41
08:26:30|453.55
08:26:32|453.61
08:26:32|453.67
08:26:33|453.89
08:26:34|454.1
08:26:35|454.35
08:26:37|454.47
08:26:38|454.48
08:26:38|454.49
08:26:39|454.24
08:26:40|454.25
08:26:42|454.67
08:26:43|454.68
08:26:44|454.74
08:26:45|454.67
08:26:46|454.38
08:26:48|454.54
08:26:48|454.58
08:26:49|454.61
08:26:50|454.62
08:26:51|454.62
08:26:52|454.5
08:26:53|454.67
08:26:54|454.61
08:26:55|454.59
08:26:56|454.39
08:26:57|454.37
08:26:58|454.36
08:26:59|454.13
08:27:00|454.37
08:27:02|454.4
08:27:03|454.35
08:27:03|454.35
08:27:04|454.27
08:27:05|453.88
08:27:07|453.69
08:27:08|453.
08:27:08|453.
08:27:10|453.
08:27:11|453.
08:27:12|453.4
08:27:13|453.28
08:27:13|453.51
08:27:15|453.51
08:27:16|453.51
08:27:17|453.47
08:27:18|453.3
08:27:19|453.24
08:27:20|453.04
08:27:21|453.28
08:27:22|453.67
08:27:23|453.28
08:27:24|453.11
08:27:25|453.38
08:27:26|453.2
08:27:27|453.39
08:27:28|453.76
08:27:29|453.54
08:27:30|453.61
08:27:31|453.52
08:27:32|453.83
08:27:33|454.1
08:27:34|454.05
08:27:35|454.26
08:27:36|454.46
08:27:37|454.46
08:27:38|454.42
08:27:39|454.56
08:27:40|454.56
08:27:41|454.69
08:27:42|454.62
08:27:43|455.29
08:27:44|455.19
08:27:45|455.63
08:27:47|455.21
08:27:48|455.56
08:27:49|455.65
08:27:50|455.67
08:27:50|455.7
08:27:52|456.22
08:27:53|455.51
08:27:54|455.46
08:27:55|455.45
08:27:56|455.25
08:27:58|455.28
08:27:58|455.76
08:27:59|455.73
08:28:00|455.51
08:28:02|455.91
08:28:02|455.98
08:28:04|455.81
08:28:04|455.95
08:28:05|455.98
08:28:06|455.8
08:28:08|456.28
08:28:08|456.28
08:28:10|456.23
08:28:11|456.21
08:28:12|456.33
08:28:12|456.13
08:28:14|456.19
08:28:15|456.13
08:28:16|456.05
08:28:17|456.11
08:28:18|455.88
08:28:19|455.9
08:28:19|455.9
08:28:20|455.81
08:28:22|455.81
08:28:23|455.86
08:28:24|455.82
08:28:25|455.47
08:28:26|455.59
08:28:26|455.31
08:28:27|455.7
08:28:28|455.61
08:28:30|455.62
08:28:31|455.62
08:28:32|455.74
08:28:33|455.48
08:28:34|455.32
08:28:35|455.44
08:28:36|455.71
08:28:37|455.71
08:28:38|455.49
08:28:39|455.03
08:28:40|455.41
08:28:41|455.54
08:28:42|455.5
08:28:43|455.29
08:28:45|455.26
08:28:45|455.1
08:28:46|455.07
08:28:48|455.02
08:28:49|455.02
08:28:50|454.96
08:28:51|454.77
08:28:52|454.87
08:28:53|454.92
08:28:54|455.03
08:28:55|455.02
08:28:57|455.69
08:28:58|455.85
08:28:59|455.85
08:28:59|455.84
08:29:01|455.84
08:29:02|455.51
08:29:03|455.51
08:29:04|455.4
08:29:05|455.58
08:29:06|455.77
08:29:07|455.83
08:29:07|456.1
08:29:08|455.98
08:29:10|455.98
08:29:11|455.97
08:29:11|455.97
08:29:13|455.97
08:29:14|455.98
08:29:15|456.18
08:29:16|456.12
08:29:16|456.71
08:29:18|456.51
08:29:19|456.54
08:29:20|456.75
08:29:21|456.44
08:29:22|455.62
08:29:23|456.29
08:29:24|456.25
08:29:25|456.15
08:29:26|456.18
08:29:27|455.92
08:29:29|456.08
08:29:29|456.05
08:29:30|455.95
08:29:31|456.25
08:29:32|456.25
08:29:34|456.46
08:29:34|456.36
08:29:35|456.12
08:29:36|456.31
08:29:37|456.51
08:29:39|456.51
08:29:40|456.49
08:29:40|456.39
08:29:41|456.37
08:29:43|456.31
08:29:43|456.32
08:29:45|456.35
08:29:45|456.23
08:29:47|456.49
08:29:48|456.36
08:29:50|456.44
08:29:51|456.16
08:29:52|456.15
08:29:53|456.15
08:29:54|455.81
08:29:55|455.81
08:29:56|455.81
08:29:57|455.81
08:29:58|456.34
08:29:59|456.55
08:30:00|456.41
08:30:01|456.68
08:30:02|456.5
08:30:03|456.66
08:30:04|456.58
08:30:05|456.43
08:30:06|456.43
08:30:07|456.19
08:30:07|456.19
08:30:09|456.57
08:30:09|456.17
08:30:11|456.15
08:30:12|456.17
08:30:12|455.91
08:30:13|456.17
08:30:14|456.17
08:30:16|456.36
08:30:17|455.95
08:30:18|455.95
08:30:19|455.95
08:30:20|456.06
08:30:21|455.82
08:30:21|455.98
08:30:22|456.25
08:30:24|456.57
08:30:25|456.34
08:30:25|456.52
08:30:26|456.32
08:30:27|456.55
08:30:29|456.32
08:30:30|456.32
08:30:31|456.42
08:30:32|456.28
08:30:33|456.38
08:30:34|456.37
08:30:35|456.37
08:30:35|456.37
08:30:37|456.07
08:30:37|456.07
08:30:38|456.07
08:30:40|456.3
08:30:40|456.3
08:30:41|456.37
08:30:43|456.34
08:30:44|456.32
08:30:44|456.37
08:30:45|456.29
08:30:46|456.29
08:30:48|456.21
08:30:50|456.18
08:30:51|456.28
08:30:52|456.28
08:30:53|456.12
08:30:53|456.18
08:30:55|456.07
08:30:56|456.11
08:30:57|456.11
08:30:58|456.11
08:30:59|456.06
08:31:00|455.97
08:31:01|455.92
08:31:02|455.92
08:31:03|455.92
08:31:04|456.2
08:31:05|456.33
08:31:06|456.27
08:31:07|456.27
08:31:08|456.27
08:31:09|456.38
08:31:10|456.25
08:31:11|456.39
08:31:12|456.28
08:31:13|456.18
08:31:14|456.24
08:31:15|456.33
08:31:16|456.18
08:31:17|456.3
08:31:18|456.39
08:31:19|456.35
08:31:20|456.41
08:31:21|456.01
08:31:22|456.33
08:31:23|456.19
08:31:24|456.38
08:31:25|456.41
08:31:26|456.41
08:31:27|456.4
08:31:28|456.4
08:31:29|456.4
08:31:30|456.4
08:31:31|456.31
08:31:32|456.31
08:31:33|456.09
08:31:34|456.
08:31:35|456.
08:31:36|456.
08:31:37|456.
08:31:38|455.99
08:31:39|455.97
08:31:40|456.15
08:31:41|456.15
08:31:42|456.15
08:31:43|456.07
08:31:44|456.14
08:31:45|456.13
08:31:46|456.14
08:31:47|456.14
08:31:48|456.16
08:31:50|456.24
08:31:51|456.24
08:31:52|456.21
08:31:53|456.18
08:31:54|456.16
08:31:54|456.12
08:31:56|456.26
08:31:57|456.26
08:31:58|456.09
08:31:59|456.07
08:32:00|456.03
08:32:01|455.88
08:32:02|455.86
08:32:03|455.96
08:32:04|455.91
08:32:05|455.82
08:32:06|455.82
08:32:07|455.67
08:32:08|455.69
08:32:09|455.63
08:32:10|455.63
08:32:11|455.69
08:32:12|455.55
08:32:13|455.64
08:32:14|455.62
08:32:15|455.66
08:32:16|455.77
08:32:17|455.67
08:32:18|455.78
08:32:19|455.7
08:32:20|455.62
08:32:21|455.51
08:32:22|455.51
08:32:23|455.55
08:32:24|455.55
08:32:25|455.55
08:32:26|455.55
08:32:27|455.55
08:32:28|455.38
08:32:29|455.47
08:32:30|455.39
08:32:31|455.72
08:32:32|455.68
08:32:33|455.62
08:32:34|455.45
08:32:35|455.45
08:32:36|455.35
08:32:37|455.65
08:32:38|455.66
08:32:39|455.66
08:32:40|455.65
08:32:41|455.27
08:32:42|455.27
08:32:43|455.25
08:32:44|455.21
08:32:45|455.45
08:32:46|455.52
08:32:47|455.52
08:32:49|455.52
08:32:50|455.08
08:32:51|455.
08:32:52|455.05
08:32:54|455.17
08:32:55|455.17
08:32:56|455.23
08:32:57|455.23
08:32:57|455.23
08:32:59|455.44
08:33:00|455.43
08:33:01|455.49
08:33:02|455.55
08:33:03|455.59
08:33:04|455.63
08:33:05|455.62
08:33:06|455.7
08:33:07|455.82
08:33:08|455.84
08:33:09|455.74
08:33:10|456.15
08:33:11|456.12
08:33:12|456.18
08:33:13|456.18
08:33:14|456.42
08:33:15|456.52
08:33:16|456.35
08:33:17|456.35
08:33:18|456.41
08:33:19|456.4
08:33:20|456.67
08:33:21|456.78
08:33:22|456.63
08:33:23|456.95
08:33:24|456.73
08:33:25|457.02
08:33:26|456.96
08:33:27|457.18
08:33:28|457.07
08:33:29|457.07
08:33:30|457.13
08:33:31|456.95
08:33:32|457.
08:33:33|457.04
08:33:34|457.08
08:33:35|456.97
08:33:36|457.
08:33:37|457.
08:33:38|456.9
08:33:39|456.62
08:33:40|456.62
08:33:41|456.9
08:33:42|456.9
08:33:43|457.05
08:33:44|456.89
08:33:45|456.85
08:33:46|456.88
08:33:47|457.04
08:33:48|457.05
08:33:50|456.87
08:33:51|456.94
08:33:52|456.94
08:33:53|457.39
08:33:54|457.89
08:33:55|458.02
08:33:56|457.99
08:33:57|458.
08:33:58|458.01
08:33:59|458.21
08:34:00|458.37
08:34:02|457.86
08:34:03|458.01
08:34:04|458.06
08:34:04|458.04
08:34:06|457.91
08:34:06|458.07
08:34:08|458.05
08:34:08|458.18
08:34:09|458.18
08:34:11|458.11
08:34:12|458.17
08:34:13|457.75
08:34:14|457.4
08:34:15|457.45
08:34:16|457.9
08:34:17|457.81
08:34:17|457.69
08:34:19|457.65
08:34:20|457.66
08:34:21|457.64
08:34:22|457.59
08:34:23|457.6
08:34:24|457.59
08:34:25|457.59
08:34:25|457.72
08:34:26|457.75
08:34:28|457.86
08:34:28|457.93
08:34:30|458.01
08:34:31|457.96
08:34:31|457.86
08:34:32|457.86
08:34:34|457.48
08:34:35|457.48
08:34:36|457.62
08:34:37|457.62
08:34:37|457.68
08:34:38|457.64
08:34:39|457.62
08:34:41|457.62
08:34:42|457.64
08:34:42|457.94
08:34:44|457.85
08:34:44|457.88
08:34:45|457.88
08:34:47|457.59
08:34:47|457.69
08:34:49|457.69
08:34:49|457.64
08:34:51|457.84
08:34:52|457.84
08:34:53|457.44
08:34:54|457.44
08:34:55|457.63
08:34:57|457.85
08:34:57|457.7
08:34:58|457.94
08:34:59|457.94
08:35:00|457.85
08:35:01|457.82
08:35:02|457.82
08:35:03|457.64
08:35:04|457.4
08:35:06|457.42
08:35:06|457.66
08:35:08|457.65
08:35:09|457.65
08:35:10|457.47
08:35:10|457.28
08:35:11|457.34
08:35:13|457.17
08:35:14|457.16
08:35:14|457.16
08:35:16|457.13
08:35:17|457.08
08:35:17|456.98
08:35:18|456.94
08:35:19|456.88
08:35:20|456.9
08:35:21|456.67
08:35:22|456.63
08:35:23|456.8
08:35:24|456.99
08:35:26|457.1
08:35:27|457.1
08:35:27|457.05
08:35:29|456.79
08:35:30|456.81
08:35:31|457.13
08:35:32|456.66
08:35:33|456.9
08:35:34|456.86
08:35:35|456.86
08:35:35|456.76
08:35:36|456.78
08:35:37|456.79
08:35:38|456.8
08:35:39|456.8
08:35:40|456.8
08:35:41|456.8
08:35:42|456.79
08:35:43|456.86
08:35:44|456.86
08:35:45|456.86
08:35:47|456.81
08:35:47|456.84
08:35:48|456.84
08:35:49|456.71
08:35:50|456.71
08:35:52|456.81
08:35:53|456.81
08:35:54|456.8
08:35:55|457.11
08:35:56|456.96
08:35:57|456.96
08:35:58|456.86
08:35:59|456.83
08:36:01|456.74
08:36:02|456.5
08:36:03|456.5
08:36:04|456.5
08:36:05|456.36
08:36:05|456.41
08:36:07|456.36
08:36:08|456.47
08:36:09|456.47
08:36:09|456.36
08:36:10|456.36
08:36:12|456.43
08:36:12|456.06
08:36:14|456.02
08:36:15|456.07
08:36:16|456.05
08:36:17|456.03
08:36:18|456.17
08:36:19|456.31
08:36:20|456.32
08:36:21|456.08
08:36:22|456.02
08:36:23|456.02
08:36:24|456.21
08:36:25|456.03
08:36:26|456.03
08:36:27|456.03
08:36:28|455.92
08:36:29|455.92
08:36:30|455.98
08:36:31|455.98
08:36:32|455.98
08:36:33|455.53
08:36:34|455.89
08:36:35|455.87
08:36:36|455.87
08:36:37|455.84
08:36:38|456.
08:36:39|455.86
08:36:40|455.92
08:36:41|455.85
08:36:42|455.77
08:36:43|455.6
08:36:44|455.53
08:36:45|455.52
08:36:46|455.6
08:36:47|455.51
08:36:48|455.7
08:36:49|455.85
08:36:50|455.88
08:36:51|455.94
08:36:52|456.
08:36:53|455.77
08:36:55|456.
08:36:56|456.
08:36:57|455.7
08:36:58|455.95
08:36:59|456.24
08:37:00|456.
08:37:01|456.14
08:37:02|456.14
08:37:03|456.03
08:37:04|456.
08:37:05|456.07
08:37:06|456.07
08:37:07|456.07
08:37:08|456.28
08:37:09|456.27
08:37:10|456.29
08:37:11|456.18
08:37:12|456.14
08:37:13|456.27
08:37:15|456.01
08:37:15|455.99
08:37:16|455.97
08:37:17|456.02
08:37:19|455.98
08:37:19|455.7
08:37:20|455.7
08:37:21|455.64
08:37:23|455.95
08:37:23|455.72
08:37:24|455.51
08:37:25|456.03
08:37:27|455.78
08:37:27|455.97
08:37:29|455.97
08:37:29|455.57
08:37:31|455.82
08:37:32|455.57
08:37:33|455.57
08:37:33|455.57
08:37:34|455.58
08:37:35|455.37
08:37:36|455.49
08:37:38|455.49
08:37:38|455.56
08:37:39|455.88
08:37:40|455.98
08:37:42|455.79
08:37:43|455.76
08:37:43|455.49
08:37:44|455.49
08:37:46|455.47
08:37:46|455.77
08:37:48|455.92
08:37:48|455.8
08:37:49|455.85
08:37:50|455.85
08:37:52|455.82
08:37:53|455.88
08:37:54|455.88
08:37:55|455.83
08:37:56|455.89
08:37:57|455.89
08:37:59|455.83
08:38:00|455.88
08:38:01|456.31
08:38:02|456.04
08:38:03|456.25
08:38:04|456.33
08:38:05|456.33
08:38:06|456.25
08:38:08|456.41
08:38:08|456.46
08:38:09|456.48
08:38:10|456.48
08:38:11|456.57
08:38:12|456.58
08:38:13|456.51
08:38:14|456.58
08:38:15|456.98
08:38:16|457.09
08:38:18|457.56
08:38:19|457.47
08:38:20|457.21
08:38:21|457.13
08:38:22|457.34
08:38:23|457.19
08:38:24|457.48
08:38:25|457.45
08:38:26|457.23
08:38:27|457.41
08:38:28|457.18
08:38:29|457.22
08:38:30|457.32
08:38:31|457.22
08:38:32|457.47
08:38:33|457.4
08:38:34|456.95
08:38:35|457.2
08:38:36|457.13
08:38:37|457.2
08:38:38|457.24
08:38:39|457.34
08:38:40|457.54
08:38:41|457.33
08:38:42|457.36
08:38:43|457.36
08:38:44|457.16
08:38:45|457.16
08:38:46|456.82
08:38:47|457.04
08:38:48|457.2
08:38:49|457.43
08:38:50|457.42
08:38:51|457.37
08:38:52|457.45
08:38:53|457.21
08:38:54|457.16
08:38:55|457.11
08:38:57|457.22
08:38:58|457.31
08:38:59|457.16
08:39:00|456.47
08:39:01|456.5
08:39:02|456.49
08:39:03|456.49
08:39:04|456.49
08:39:05|457.03
08:39:06|457.03
08:39:07|456.89
08:39:08|456.68
08:39:09|456.51
08:39:10|456.6
08:39:11|456.6
08:39:12|456.73
08:39:13|456.73
08:39:14|456.73
08:39:15|456.68
08:39:16|456.71
08:39:17|456.55
08:39:18|456.72
08:39:19|456.61
08:39:20|457.01
08:39:21|456.91
08:39:22|457.22
08:39:23|457.22
08:39:24|457.
08:39:25|457.1
08:39:26|457.1
08:39:27|457.15
08:39:28|457.15
08:39:29|457.18
08:39:30|457.42
08:39:31|457.2
08:39:32|457.36
08:39:33|457.4
08:39:34|457.4
08:39:35|457.4
08:39:36|457.36
08:39:37|457.17
08:39:38|457.17
08:39:39|457.32
08:39:40|457.09
08:39:41|456.88
08:39:42|457.17
08:39:43|457.3
08:39:44|457.16
08:39:45|457.12
08:39:46|457.06
08:39:47|456.75
08:39:48|457.14
08:39:49|457.22
08:39:50|456.92
08:39:51|456.73
08:39:52|456.7
08:39:53|456.73
08:39:54|456.91
08:39:56|456.96
08:39:57|456.77
08:39:58|456.73
08:39:59|456.86
08:40:00|456.78
08:40:01|456.69
08:40:02|456.73
08:40:04|456.75
08:40:04|456.69
08:40:06|456.69
08:40:07|456.47
08:40:07|456.6
08:40:08|456.58
08:40:09|456.58
08:40:10|456.48
08:40:11|456.67
08:40:13|456.67
08:40:14|456.67
08:40:14|456.43
08:40:15|456.16
08:40:16|456.3
08:40:17|456.02
08:40:19|455.99
08:40:19|456.06
08:40:20|456.28
08:40:21|456.28
08:40:22|456.01
08:40:24|456.01
08:40:25|456.01
08:40:25|456.01
08:40:26|456.
08:40:27|456.13
08:40:28|456.13
08:40:30|456.19
08:40:30|456.22
08:40:31|456.01
08:40:32|456.26
08:40:33|456.19
08:40:34|456.17
08:40:35|456.23
08:40:36|456.27
08:40:37|456.25
08:40:39|456.29
08:40:40|456.3
08:40:41|456.19
08:40:41|456.19
08:40:43|456.19
08:40:44|456.19
08:40:44|456.25
08:40:45|456.36
08:40:46|456.33
08:40:47|456.31
08:40:48|456.39
08:40:49|456.29
08:40:51|456.29
08:40:52|456.41
08:40:52|456.23
08:40:54|456.36
08:40:54|456.35
08:40:56|456.31
08:40:57|456.3
08:40:58|456.3
08:41:00|456.29
08:41:00|456.22
08:41:01|456.19
08:41:03|456.17
08:41:04|456.17
08:41:04|456.26
08:41:05|456.25
08:41:06|456.25
08:41:07|456.19
08:41:09|456.19
08:41:10|456.21
08:41:11|456.18
08:41:12|456.17
08:41:13|456.03
08:41:14|456.04
08:41:15|456.19
08:41:16|456.21
08:41:17|456.42
08:41:18|456.42
08:41:19|456.42
08:41:20|456.33
08:41:21|456.33
08:41:22|456.34
08:41:23|456.34
08:41:24|456.26
08:41:25|456.15
08:41:26|455.98
08:41:27|455.98
08:41:28|456.25
08:41:29|456.25
08:41:30|456.06
08:41:31|455.82
08:41:32|455.74
08:41:33|456.
08:41:34|456.01
08:41:35|456.
08:41:36|456.
08:41:37|455.7
08:41:38|455.83
08:41:39|455.83
08:41:40|455.94
08:41:41|455.94
08:41:42|455.78
08:41:43|455.94
08:41:44|456.04
08:41:45|456.04
08:41:46|455.89
08:41:47|455.88
08:41:48|455.88
08:41:49|455.99
08:41:50|455.99
08:41:51|455.83
08:41:52|455.83
08:41:53|455.99
08:41:54|455.84
08:41:55|455.83
08:41:56|455.35
08:41:57|455.57
08:41:58|455.35
08:41:59|455.74
08:42:00|455.74
08:42:02|455.7
08:42:03|455.84
08:42:04|455.84
08:42:05|455.76
08:42:06|455.85
08:42:07|455.98
08:42:08|456.04
08:42:08|455.94
08:42:10|455.97
08:42:11|456.19
08:42:11|456.18
08:42:13|456.32
08:42:13|456.15
08:42:15|456.34
08:42:16|456.31
08:42:17|456.31
08:42:18|456.39
08:42:19|456.27
08:42:20|456.27
08:42:20|456.18
08:42:21|456.19
08:42:22|456.28
08:42:24|456.26
08:42:25|456.26
08:42:25|456.5
08:42:27|456.47
08:42:28|456.47
08:42:28|456.39
08:42:29|456.39
08:42:31|456.37
08:42:32|456.01
08:42:33|456.01
08:42:34|456.2
08:42:35|456.19
08:42:36|456.32
08:42:37|456.12
08:42:38|456.31
08:42:39|456.53
08:42:40|456.54
08:42:41|456.54
08:42:42|456.58
08:42:43|456.58
08:42:44|456.58
08:42:45|456.05
08:42:46|456.05
08:42:47|456.05
08:42:48|456.32
08:42:49|456.3
08:42:50|456.23
08:42:51|456.23
08:42:52|456.18
08:42:53|456.19
08:42:54|456.
08:42:55|456.11
08:42:56|456.09
08:42:57|456.09
08:42:58|456.09
08:42:59|456.14
08:43:01|456.1
08:43:02|456.08
08:43:03|456.1
08:43:03|456.06
08:43:04|456.08
08:43:06|456.1
08:43:07|456.1
08:43:08|456.01
08:43:09|456.13
08:43:10|456.36
08:43:11|456.12
08:43:12|456.4
08:43:13|456.41
08:43:14|456.78
08:43:15|456.77
08:43:16|456.99
08:43:17|457.
08:43:18|457.22
08:43:19|457.28
08:43:20|457.13
08:43:21|457.54
08:43:22|457.7
08:43:23|457.93
08:43:24|457.88
08:43:25|457.95
08:43:26|457.99
08:43:27|457.76
08:43:28|458.12
08:43:29|458.18
08:43:30|458.43
08:43:31|458.16
08:43:32|458.19
08:43:33|458.18
08:43:34|458.5
08:43:35|458.33
08:43:36|458.49
08:43:37|458.49
08:43:38|458.3
08:43:39|458.5
08:43:40|458.48
08:43:41|458.48
08:43:42|458.48
08:43:43|458.3
08:43:44|458.26
08:43:45|458.17
08:43:46|458.24
08:43:47|458.23
08:43:48|458.18
08:43:49|458.12
08:43:50|458.28
08:43:51|458.49
08:43:52|458.19
08:43:53|458.08
08:43:54|458.24
08:43:55|458.27
08:43:56|458.27
08:43:57|458.44
08:43:58|458.47
08:43:59|458.49
08:44:00|458.5
08:44:01|458.5
08:44:03|458.24
08:44:04|458.26
08:44:04|458.5
08:44:06|458.32
08:44:07|458.5
08:44:08|458.52
08:44:09|458.47
08:44:10|458.48
08:44:11|458.45
08:44:12|458.44
08:44:13|458.27
08:44:14|458.43
08:44:15|458.46
08:44:16|458.46
08:44:17|458.15
08:44:18|458.17
08:44:19|459.28
08:44:20|459.32
08:44:21|459.32
08:44:22|459.49
08:44:23|459.6
08:44:24|459.73
08:44:25|459.51
08:44:26|459.7
08:44:27|459.57
08:44:28|459.33
08:44:29|459.28
08:44:30|459.44
08:44:31|459.23
08:44:32|459.62
08:44:33|459.67
08:44:34|459.6
08:44:35|459.75
08:44:37|459.46
08:44:37|459.68
08:44:39|459.71
08:44:39|459.64
08:44:41|459.76
08:44:42|459.72
08:44:42|459.84
08:44:43|459.27
08:44:44|459.43
08:44:45|459.66
08:44:46|459.5
08:44:47|459.64
08:44:48|459.81
08:44:50|459.98
08:44:51|459.8
08:44:51|459.9
08:44:52|459.82
08:44:54|460.23
08:44:55|460.33
08:44:55|460.26
08:44:56|459.88
08:44:57|459.97
08:44:58|459.83
08:44:59|459.79
08:45:01|459.81
08:45:02|459.81
08:45:03|459.81
08:45:04|459.79
08:45:05|459.67
08:45:06|459.46
08:45:07|459.38
08:45:09|459.35
08:45:09|459.07
08:45:10|459.35
08:45:11|459.4
08:45:12|459.62
08:45:13|459.78
08:45:14|459.72
08:45:15|459.77
08:45:16|459.78
08:45:17|459.7
08:45:19|459.94
08:45:20|460.04
08:45:21|460.04
08:45:22|459.85
08:45:22|460.
08:45:23|460.15
08:45:25|460.07
08:45:25|460.41
08:45:26|460.4
08:45:27|460.41
08:45:28|460.44
08:45:29|460.4
08:45:30|460.41
08:45:31|460.49
08:45:32|460.49
08:45:34|460.44
08:45:35|460.48
08:45:36|460.04
08:45:37|460.49
08:45:38|460.5
08:45:39|460.5
08:45:40|460.53
08:45:41|460.94
08:45:42|460.88
08:45:43|461.03
08:45:44|461.5
08:45:45|462.
08:45:46|462.36
08:45:47|462.44
08:45:48|463.31
08:45:49|463.1
08:45:50|464.04
08:45:51|463.68
08:45:52|464.61
08:45:53|464.19
08:45:54|463.5
08:45:55|464.06
08:45:56|464.02
08:45:57|463.53
08:45:58|464.03
08:45:59|463.82
08:46:00|463.65
08:46:01|463.92
08:46:02|462.77
08:46:04|462.49
08:46:05|463.45
08:46:06|461.09
08:46:07|461.12
08:46:08|461.58
08:46:09|461.99
08:46:10|462.79
08:46:12|462.18
08:46:12|462.68
08:46:13|462.95
08:46:14|462.94
08:46:15|462.86
08:46:16|462.13
08:46:17|462.26
08:46:18|463.45
08:46:20|463.4
08:46:20|463.
08:46:22|463.39
08:46:22|463.44
08:46:23|462.83
08:46:25|462.75
08:46:25|463.44
08:46:27|462.98
08:46:28|463.39
08:46:28|463.42
08:46:29|463.42
08:46:31|463.47
08:46:31|463.37
08:46:32|463.31
08:46:34|463.12
08:46:34|463.1
08:46:36|463.05
08:46:36|463.59
08:46:38|463.36
08:46:38|463.82
08:46:39|463.67
08:46:41|463.71
08:46:41|463.62
08:46:42|463.81
08:46:43|463.87
08:46:44|463.69
08:46:45|463.58
08:46:46|463.49
08:46:48|463.18
08:46:48|463.18
08:46:50|463.55
08:46:50|463.27
08:46:52|463.12
08:46:53|463.17
08:46:53|463.23
08:46:54|463.3
08:46:55|463.29
08:46:56|463.58
08:46:57|463.78
08:46:58|463.74
08:46:59|463.74
08:47:01|463.7
08:47:01|464.08
08:47:03|463.84
08:47:04|463.97
08:47:05|464.35
08:47:06|464.37
08:47:07|464.52
08:47:09|464.44
08:47:09|464.09
08:47:10|464.37
08:47:12|464.33
08:47:13|464.12
08:47:14|464.15
08:47:15|463.83
08:47:16|463.89
08:47:17|464.07
08:47:17|463.99
08:47:18|463.81
08:47:19|463.52
08:47:20|463.29
08:47:21|463.25
08:47:22|462.83
08:47:23|462.94
08:47:24|463.24
08:47:26|462.97
08:47:26|463.4
08:47:28|463.8
08:47:28|463.54
08:47:30|463.41
08:47:31|463.1
08:47:32|463.09
08:47:32|463.1
08:47:33|462.85
08:47:35|462.96
08:47:36|463.23
08:47:36|463.15
08:47:38|463.08
08:47:39|463.22
08:47:39|463.2
08:47:41|463.19
08:47:42|463.01
08:47:43|463.26
08:47:43|463.42
08:47:45|463.3
08:47:45|463.53
08:47:46|463.53
08:47:47|463.53
08:47:49|463.49
08:47:50|463.17
08:47:51|463.34
08:47:52|463.53
08:47:53|463.57
08:47:54|463.54
08:47:55|463.44
08:47:56|463.09
08:47:57|464.73
08:47:58|464.97
08:47:59|465.
08:48:00|464.98
08:48:01|464.93
08:48:02|465.02
08:48:03|465.15
08:48:04|465.17
08:48:05|465.1
08:48:07|465.
08:48:07|464.88
08:48:08|465.16
08:48:09|465.05
08:48:10|465.09
08:48:12|464.79
08:48:13|465.07
08:48:14|464.94
08:48:14|465.
08:48:16|465.
08:48:17|465.
08:48:17|465.
08:48:18|464.94
08:48:20|465.
08:48:21|465.
08:48:22|465.01
08:48:23|465.2
08:48:23|465.23
08:48:25|465.24
08:48:25|465.2
08:48:27|465.13
08:48:27|465.21
08:48:28|465.24
08:48:30|465.19
08:48:31|465.05
08:48:32|465.01
08:48:33|465.25
08:48:34|465.24
08:48:34|465.16
08:48:35|465.12
08:48:37|465.01
08:48:37|465.23
08:48:39|465.14
08:48:40|465.01
08:48:40|465.2
08:48:42|465.24
08:48:43|465.14
08:48:43|465.15
08:48:45|465.33
08:48:46|465.33
08:48:47|465.5
08:48:48|465.47
08:48:49|465.47
08:48:50|465.74
08:48:51|465.72
08:48:51|465.61
08:48:53|465.78
08:48:54|465.76
08:48:54|465.83
08:48:56|465.83
08:48:56|465.84
08:48:57|465.83
08:48:58|465.82
08:49:00|465.78
08:49:00|465.41
08:49:02|465.68
08:49:02|465.68
08:49:04|465.94
08:49:05|465.61
08:49:07|465.65
08:49:08|465.45
08:49:09|465.38
08:49:10|465.44
08:49:11|465.44
08:49:12|465.43
08:49:13|465.39
08:49:14|465.3
08:49:15|465.57
08:49:17|465.23
08:49:17|465.29
08:49:18|465.05
08:49:19|464.76
08:49:20|464.91
08:49:21|465.07
08:49:22|465.12
08:49:23|464.97
08:49:24|464.97
08:49:25|465.05
08:49:26|465.11
08:49:27|465.05
08:49:28|464.96
08:49:29|464.98
08:49:30|465.01
08:49:31|464.92
08:49:32|464.6
08:49:34|464.98
08:49:34|464.95
08:49:36|464.74
08:49:37|464.75
08:49:38|464.86
08:49:38|465.13
08:49:39|464.83
08:49:41|464.8
08:49:41|464.7
08:49:42|464.93
08:49:43|464.76
08:49:44|464.84
08:49:45|464.8
08:49:46|464.7
08:49:47|464.69
08:49:48|464.86
08:49:49|464.62
08:49:50|464.77
08:49:51|464.9
08:49:53|465.42
08:49:53|465.33
08:49:54|465.68
08:49:56|465.49
08:49:56|465.47
08:49:58|465.54
08:49:58|465.92
08:50:00|465.62
08:50:01|465.03
08:50:02|465.2
08:50:02|465.41
08:50:03|465.52
08:50:05|465.19
08:50:06|465.02
08:50:07|464.9
08:50:08|464.95
08:50:09|464.94
08:50:10|464.82
08:50:11|464.68
08:50:12|464.51
08:50:13|464.81
08:50:15|465.43
08:50:16|464.98
08:50:16|465.24
08:50:18|465.24
08:50:18|465.48
08:50:19|465.43
08:50:20|465.52
08:50:21|465.36
08:50:22|465.14
08:50:23|465.12
08:50:24|464.73
08:50:26|464.89
08:50:27|464.74
08:50:28|464.57
08:50:29|464.76
08:50:31|464.76
08:50:31|464.76
08:50:32|464.41
08:50:33|464.74
08:50:34|464.95
08:50:35|464.46
08:50:36|464.45
08:50:37|464.79
08:50:38|464.77
08:50:39|464.53
08:50:40|464.7
08:50:41|464.65
08:50:42|464.65
08:50:43|464.71
08:50:44|464.29
08:50:45|464.7
08:50:46|464.57
08:50:47|464.47
08:50:48|464.62
08:50:49|464.78
08:50:50|464.8
08:50:51|464.9
08:50:52|464.9
08:50:53|465.12
08:50:54|465.09
08:50:55|464.86
08:50:56|465.13
08:50:57|465.12
08:50:58|465.12
08:50:59|465.17
08:51:00|465.12
08:51:01|465.19
08:51:02|464.96
08:51:03|465.25
08:51:04|465.26
08:51:05|464.94
08:51:07|464.55
08:51:08|465.
08:51:09|465.
08:51:10|464.75
08:51:11|464.77
08:51:12|464.76
08:51:13|464.77
08:51:14|465.01
08:51:15|465.1
08:51:17|464.71
08:51:17|465.35
08:51:18|465.13
08:51:19|464.89
08:51:20|464.92
08:51:21|464.76
08:51:22|464.86
08:51:23|464.92
08:51:24|464.95
08:51:25|464.92
08:51:27|464.96
08:51:27|464.85
08:51:28|464.94
08:51:30|464.96
08:51:31|465.11
08:51:32|465.17
08:51:32|465.17
08:51:34|465.22
08:51:35|465.21
08:51:35|465.18
08:51:37|465.12
08:51:38|465.18
08:51:39|465.37
08:51:40|465.18
08:51:41|465.33
08:51:41|465.1
08:51:43|465.2
08:51:44|465.18
08:51:45|465.62
08:51:46|465.63
08:51:47|465.7
08:51:48|465.82
08:51:48|466.
08:51:50|465.93
08:51:51|466.08
08:51:51|466.
08:51:53|466.29
08:51:53|466.17
08:51:55|466.59
08:51:56|466.47
08:51:56|466.71
08:51:58|466.69
08:51:59|466.6
08:52:00|466.82
08:52:01|467.
08:52:02|466.91
08:52:03|466.78
08:52:04|466.9
08:52:05|466.71
08:52:06|467.02
08:52:06|466.89
08:52:08|466.83
08:52:09|466.72
08:52:11|465.77
08:52:11|465.91
08:52:13|466.23
08:52:13|465.66
08:52:14|466.09
08:52:16|465.97
08:52:16|465.95
08:52:17|465.88
08:52:19|466.1
08:52:20|466.
08:52:21|465.76
08:52:21|466.44
08:52:22|465.82
08:52:23|465.79
08:52:24|465.26
08:52:26|465.16
08:52:27|465.11
08:52:28|465.14
08:52:29|465.35
08:52:30|465.59
08:52:31|465.06
08:52:32|465.2
08:52:33|465.53
08:52:33|465.28
08:52:34|465.26
08:52:36|465.44
08:52:37|465.24
08:52:38|465.28
08:52:38|465.25
08:52:39|465.07
08:52:40|465.45
08:52:41|465.35
08:52:42|465.43
08:52:43|465.21
08:52:44|465.32
08:52:46|465.43
08:52:47|465.1
08:52:47|465.17
08:52:48|465.26
08:52:50|465.81
08:52:51|465.62
08:52:51|465.76
08:52:52|465.78
08:52:53|465.42
08:52:55|465.49
08:52:55|465.49
08:52:56|465.79
08:52:57|465.41
08:52:59|465.49
08:52:59|465.22
08:53:00|465.37
08:53:01|465.38
08:53:03|465.39
08:53:03|465.23
08:53:04|465.36
08:53:05|465.47
08:53:06|465.42
08:53:07|465.71
08:53:09|465.3
08:53:10|465.42
08:53:11|465.05
08:53:12|465.19
08:53:13|464.78
08:53:14|465.03
08:53:15|465.06
08:53:16|465.03
08:53:17|464.83
08:53:18|464.91
08:53:19|464.9
08:53:20|464.81
08:53:21|464.67
08:53:22|465.16
08:53:23|465.04
08:53:24|465.34
08:53:25|465.26
08:53:26|465.37
08:53:27|465.75
08:53:28|465.7
08:53:29|465.71
08:53:30|465.75
08:53:31|465.81
08:53:33|465.76
08:53:33|465.8
08:53:34|466.96
08:53:35|466.53
08:53:36|466.19
08:53:37|466.33
08:53:39|466.17
08:53:39|466.16
08:53:41|466.04
08:53:41|466.1
08:53:42|465.92
08:53:43|466.31
08:53:44|466.16
08:53:45|466.16
08:53:47|466.17
08:53:47|466.16
08:53:48|466.2
08:53:49|466.14
08:53:51|466.07
08:53:52|466.3
08:53:52|466.59
08:53:54|466.54
08:53:54|466.31
08:53:55|465.76
08:53:56|465.76
08:53:58|466.1
08:53:58|465.76
08:53:59|465.93
08:54:01|465.77
08:54:01|465.48
08:54:03|465.52
08:54:03|465.32
08:54:04|465.49
08:54:05|465.6
08:54:06|465.87
08:54:07|465.61
08:54:08|465.67
08:54:10|465.93
08:54:11|465.98
08:54:13|466.12
08:54:13|466.39
08:54:14|466.45
08:54:15|466.44
08:54:17|466.68
08:54:18|466.79
08:54:18|466.79
08:54:20|467.11
08:54:21|466.88
08:54:21|467.08
08:54:23|466.95
08:54:24|467.11
08:54:24|467.11
08:54:26|467.11
08:54:27|467.22
08:54:27|467.48
08:54:29|467.79
08:54:30|467.8
08:54:31|467.78
08:54:32|467.99
08:54:32|467.97
08:54:34|467.71
08:54:34|468.
08:54:36|468.07
08:54:36|468.11
08:54:38|468.11
08:54:39|467.82
08:54:40|467.51
08:54:41|467.97
08:54:41|467.85
08:54:42|467.68
08:54:44|467.6
08:54:45|467.62
08:54:45|466.89
08:54:47|467.
08:54:48|466.88
08:54:48|466.95
08:54:50|467.56
08:54:51|467.76
08:54:52|467.85
08:54:53|467.92
08:54:54|467.58
08:54:55|467.74
08:54:56|467.68
08:54:57|467.9
08:54:58|467.86
08:54:58|468.28
08:55:00|467.97
08:55:00|467.94
08:55:02|467.53
08:55:03|467.77
08:55:04|467.49
08:55:05|467.37
08:55:06|467.46
08:55:07|467.3
08:55:08|467.37
08:55:09|467.12
08:55:10|467.33
08:55:12|467.21
08:55:13|467.2
08:55:14|467.11
08:55:15|467.43
08:55:16|467.7
08:55:18|467.67
08:55:18|467.44
08:55:19|467.51
08:55:20|467.03
08:55:21|467.36
08:55:22|467.06
08:55:23|467.02
08:55:24|467.23
08:55:25|467.32
08:55:26|467.13
08:55:27|467.07
08:55:28|466.81
08:55:29|466.84
08:55:30|466.8
08:55:31|466.83
08:55:32|466.45
08:55:33|466.35
08:55:34|466.96
08:55:35|466.4
08:55:36|466.77
08:55:37|466.33
08:55:38|466.49
08:55:39|466.85
08:55:40|466.59
08:55:41|466.54
08:55:42|466.75
08:55:43|466.65
08:55:44|466.09
08:55:45|465.71
08:55:46|465.73
08:55:47|466.24
08:55:48|466.22
08:55:49|466.06
08:55:50|466.2
08:55:51|466.27
08:55:52|466.33
08:55:53|465.83
08:55:54|466.25
08:55:55|466.02
08:55:56|465.88
08:55:57|465.82
08:55:58|465.84
08:55:59|465.48
08:56:00|465.76
08:56:01|465.75
08:56:02|465.5
08:56:03|465.63
08:56:04|465.27
08:56:05|465.2
08:56:06|465.02
08:56:07|465.11
08:56:08|465.25
08:56:09|465.13
08:56:10|464.67
08:56:12|464.93
08:56:13|465.02
08:56:14|464.94
08:56:15|464.97
08:56:16|465.23
08:56:17|465.11
08:56:18|465.24
08:56:20|465.4
08:56:20|465.34
08:56:21|465.08
08:56:22|465.19
08:56:23|464.91
08:56:24|465.11
08:56:25|465.14
08:56:26|465.2
08:56:27|464.93
08:56:28|465.2
08:56:29|464.9
08:56:30|465.
08:56:31|465.12
08:56:32|464.98
08:56:34|465.17
08:56:34|465.83
08:56:35|465.7
08:56:36|465.16
08:56:37|465.37
08:56:39|465.02
08:56:39|465.16
08:56:40|465.19
08:56:41|465.19
08:56:42|465.4
08:56:43|465.39
08:56:44|465.07
08:56:45|465.32
08:56:46|465.3
08:56:47|465.23
08:56:48|465.26
08:56:50|465.43
08:56:50|465.34
08:56:52|465.39
08:56:53|465.39
08:56:54|465.39
08:56:55|465.58
08:56:56|465.53
08:56:57|465.65
08:56:58|465.6
08:56:59|465.86
08:57:00|466.11
08:57:01|465.9
08:57:02|465.72
08:57:03|465.73
08:57:04|465.29
08:57:05|465.33
08:57:06|465.33
08:57:07|465.39
08:57:08|465.19
08:57:09|465.25
08:57:10|465.29
08:57:11|465.17
08:57:12|465.31
08:57:13|465.22
08:57:15|465.08
08:57:15|464.96
08:57:17|464.99
08:57:18|465.22
08:57:19|465.28
08:57:20|465.44
08:57:21|465.39
08:57:21|465.19
08:57:23|464.97
08:57:24|464.97
08:57:25|465.
08:57:26|465.16
08:57:27|465.17
08:57:28|465.18
08:57:29|465.42
08:57:30|465.39
08:57:31|465.39
08:57:32|465.39
08:57:33|465.43
08:57:35|465.56
08:57:35|465.52
08:57:36|465.33
08:57:37|465.28
08:57:39|465.38
08:57:40|465.26
08:57:41|465.45
08:57:41|465.38
08:57:43|465.27
08:57:44|465.2
08:57:45|465.35
08:57:46|465.16
08:57:47|465.33
08:57:48|465.27
08:57:49|464.71
08:57:50|464.11
08:57:51|464.29
08:57:52|464.07
08:57:53|464.23
08:57:54|464.16
08:57:55|464.16
08:57:56|464.13
08:57:57|464.13
08:57:58|464.15
08:57:59|464.63
08:58:00|464.41
08:58:01|464.4
08:58:02|464.39
08:58:03|464.94
08:58:04|464.
08:58:05|464.66
08:58:06|464.5
08:58:07|464.99
08:58:08|465.05
08:58:09|464.72
08:58:10|464.82
08:58:11|464.79
08:58:12|464.68
08:58:13|464.76
08:58:14|464.72
08:58:15|464.89
08:58:17|465.15
08:58:18|465.05
08:58:19|465.05
08:58:20|464.89
08:58:21|464.99
08:58:22|464.89
08:58:23|465.18
08:58:24|465.44
08:58:25|465.37
08:58:26|465.05
08:58:26|465.21
08:58:28|465.05
08:58:29|465.05
08:58:30|465.12
08:58:31|465.12
08:58:32|464.89
08:58:33|464.76
08:58:34|464.6
08:58:35|464.5
08:58:36|464.52
08:58:37|464.57
08:58:38|464.56
08:58:40|464.51
08:58:40|464.5
08:58:41|464.51
08:58:42|464.51
08:58:43|464.51
08:58:44|464.64
08:58:45|464.55
08:58:46|464.27
08:58:47|464.
08:58:48|464.09
08:58:49|463.94
08:58:50|463.89
08:58:51|462.86
08:58:52|463.6
08:58:54|463.2
08:58:55|463.41
08:58:56|462.9
08:58:57|463.16
08:58:58|463.38
08:58:58|463.2
08:59:00|463.16
08:59:00|463.63
08:59:01|463.15
08:59:03|463.37
08:59:04|462.8
08:59:05|462.96
08:59:05|463.28
08:59:06|463.16
08:59:08|462.19
08:59:09|462.53
08:59:10|462.92
08:59:11|463.44
08:59:12|463.45
08:59:12|463.46
08:59:13|463.68
08:59:15|463.62
08:59:17|463.57
08:59:18|463.75
08:59:19|463.8
08:59:20|463.83
08:59:21|464.11
08:59:22|464.21
08:59:23|464.43
08:59:24|464.37
08:59:25|464.35
08:59:26|463.92
08:59:27|463.92
08:59:28|463.87
08:59:29|464.14
08:59:30|464.35
08:59:31|463.99
08:59:31|464.76
08:59:33|465.05
08:59:33|464.58
08:59:34|464.74
08:59:36|464.6
08:59:37|464.41
08:59:37|464.35
08:59:39|464.58
08:59:40|464.57
08:59:41|464.46
08:59:42|464.49
08:59:43|464.16
08:59:43|464.
08:59:45|464.21
08:59:46|464.19
08:59:47|464.53
08:59:48|464.58
08:59:49|464.52
08:59:50|464.53
08:59:51|464.53
08:59:52|464.49
08:59:53|465.12
08:59:54|465.11
08:59:55|465.49
08:59:56|465.66
08:59:57|465.65
08:59:58|465.5
08:59:59|465.11
09:00:00|466.3
09:00:01|465.2
09:00:02|464.69
09:00:03|464.58
09:00:04|464.19
09:00:05|464.26
09:00:06|464.31
09:00:07|464.22
09:00:08|464.01
09:00:09|464.03
09:00:10|464.01
09:00:11|464.01
09:00:12|464.39
09:00:13|464.3
09:00:14|464.4
09:00:16|464.24
09:00:17|464.16
09:00:18|464.15
09:00:19|463.93
09:00:20|463.59
09:00:22|463.3
09:00:22|462.97
09:00:23|463.45
09:00:24|463.34
09:00:26|463.34
09:00:26|463.34
09:00:27|463.55
09:00:28|463.35
09:00:30|463.5
09:00:30|462.92
09:00:32|463.46
09:00:33|463.38
09:00:34|463.12
09:00:34|462.92
09:00:35|462.98
09:00:36|463.01
09:00:38|463.02
09:00:38|462.67
09:00:39|462.93
09:00:40|462.67
09:00:41|462.67
09:00:42|462.93
09:00:43|463.55
09:00:44|463.54
09:00:45|463.29
09:00:47|463.42
09:00:47|463.42
09:00:48|463.3
09:00:49|463.28
09:00:51|463.3
09:00:51|463.5
09:00:52|463.51
09:00:53|463.31
09:00:54|463.41
09:00:55|463.15
09:00:56|463.51
09:00:57|464.27
09:00:58|463.78
09:00:59|464.09
09:01:00|464.08
09:01:01|464.11
09:01:03|464.11
09:01:03|463.91
09:01:04|463.73
09:01:05|464.06
09:01:06|463.74
09:01:08|463.99
09:01:09|464.02
09:01:09|463.96
09:01:10|463.46
09:01:11|463.46
09:01:12|463.57
09:01:13|463.6
09:01:15|463.51
09:01:16|463.31
09:01:17|463.45
09:01:19|463.45
09:01:19|463.02
09:01:20|463.42
09:01:21|462.68
09:01:23|462.77
09:01:24|462.61
09:01:24|463.03
09:01:26|463.72
09:01:26|463.28
09:01:27|463.25
09:01:29|463.25
09:01:30|463.64
09:01:31|463.74
09:01:32|463.73
09:01:33|463.49
09:01:34|463.53
09:01:35|463.39
09:01:36|463.35
09:01:37|463.21
09:01:38|463.45
09:01:39|463.4
09:01:39|463.16
09:01:41|463.42
09:01:42|463.42
09:01:43|463.36
09:01:44|463.73
09:01:45|464.
09:01:46|464.
09:01:46|463.97
09:01:47|463.98
09:01:48|463.96
09:01:50|463.53
09:01:51|463.52
09:01:52|463.52
09:01:53|463.97
09:01:54|464.02
09:01:54|464.42
09:01:56|464.4
09:01:56|464.57
09:01:58|464.44
09:01:58|464.08
09:01:59|464.11
09:02:01|464.27
09:02:01|464.06
09:02:02|464.26
09:02:04|464.39
09:02:05|464.39
09:02:06|464.35
09:02:07|464.31
09:02:07|464.28
09:02:08|464.29
09:02:10|464.2
09:02:11|464.06
09:02:11|463.81
09:02:12|464.18
09:02:14|464.18
09:02:15|463.87
09:02:16|463.75
09:02:17|463.51
09:02:19|463.51
09:02:19|463.51
09:02:20|463.55
09:02:21|463.55
09:02:22|463.68
09:02:23|463.65
09:02:24|463.68
09:02:25|463.84
09:02:26|463.64
09:02:27|463.45
09:02:28|463.58
09:02:29|463.58
09:02:30|463.54
09:02:31|463.54
09:02:32|463.53
09:02:33|463.75
09:02:34|463.93
09:02:35|463.88
09:02:36|463.86
09:02:38|463.86
09:02:38|463.88
09:02:40|463.83
09:02:40|463.78
09:02:41|463.87
09:02:42|463.5
09:02:44|463.72
09:02:44|463.78
09:02:45|463.62
09:02:46|463.47
09:02:48|463.56
09:02:49|463.54
09:02:49|463.28
09:02:50|463.16
09:02:51|463.09
09:02:53|463.73
09:02:54|463.91
09:02:54|463.68
09:02:56|463.9
09:02:57|463.91
09:02:58|463.91
09:02:59|463.84
09:03:00|464.22
09:03:01|464.22
09:03:02|463.99
09:03:03|463.99
09:03:04|463.74
09:03:05|463.82
09:03:06|463.82
09:03:07|463.78
09:03:08|463.81
09:03:09|463.75
09:03:10|463.94
09:03:11|464.2
09:03:12|464.09
09:03:13|463.97
09:03:14|463.97
09:03:15|463.89
09:03:16|463.8
09:03:17|463.93
09:03:18|463.72
09:03:19|463.72
09:03:21|463.72
09:03:21|463.75
09:03:22|463.71
09:03:23|463.74
09:03:24|464.17
09:03:25|464.15
09:03:26|464.45
09:03:27|464.27
09:03:29|464.82
09:03:29|464.07
09:03:30|464.47
09:03:31|464.49
09:03:32|464.73
09:03:33|464.41
09:03:34|464.31
09:03:36|464.35
09:03:37|464.35
09:03:38|464.13
09:03:38|464.09
09:03:39|464.31
09:03:40|464.16
09:03:41|464.66
09:03:43|464.73
09:03:43|464.31
09:03:45|464.49
09:03:46|464.55
09:03:47|464.52
09:03:47|464.52
09:03:48|464.52
09:03:50|464.52
09:03:51|464.51
09:03:51|464.49
09:03:52|464.2
09:03:53|464.24
09:03:55|464.25
09:03:56|464.15
09:03:56|464.61
09:03:58|464.67
09:03:59|464.49
09:03:59|464.28
09:04:01|464.3
09:04:02|464.18
09:04:03|464.18
09:04:04|464.16
09:04:05|464.04
09:04:06|464.47
09:04:07|464.47
09:04:08|464.25
09:04:09|464.5
09:04:10|464.5
09:04:11|464.03
09:04:12|464.03
09:04:13|464.23
09:04:14|464.23
09:04:15|464.46
09:04:15|464.4
09:04:17|464.42
09:04:18|464.42
09:04:19|464.16
09:04:21|464.37
09:04:21|464.4
09:04:23|464.41
09:04:24|464.37
09:04:25|464.39
09:04:26|464.66
09:04:27|464.67
09:04:28|464.98
09:04:29|464.79
09:04:30|464.92
09:04:31|465.22
09:04:32|465.14
09:04:33|465.27
09:04:34|465.36
09:04:35|465.42
09:04:36|465.42
09:04:37|465.5
09:04:37|465.5
09:04:39|465.48
09:04:40|465.5
09:04:40|465.5
09:04:42|465.66
09:04:43|465.79
09:04:43|465.97
09:04:45|466.18
09:04:45|466.44
09:04:47|466.99
09:04:47|466.62
09:04:49|466.84
09:04:50|466.74
09:04:50|466.7
09:04:52|466.38
09:04:53|467.03
09:04:54|467.12
09:04:55|467.16
09:04:55|466.88
09:04:57|466.69
09:04:57|466.88
09:04:59|466.74
09:05:00|466.74
09:05:01|466.84
09:05:02|466.93
09:05:03|466.89
09:05:04|466.8
09:05:05|466.59
09:05:06|466.65
09:05:07|466.63
09:05:08|466.65
09:05:09|466.66
09:05:10|466.17
09:05:11|465.81
09:05:12|466.03
09:05:14|465.84
09:05:15|465.91
09:05:16|465.78
09:05:16|465.6
09:05:18|465.5
09:05:18|465.5
09:05:20|465.61
09:05:22|465.15
09:05:23|465.
09:05:24|465.37
09:05:25|467.34
09:05:26|466.83
09:05:27|466.74
09:05:28|467.12
09:05:29|466.84
09:05:30|467.08
09:05:31|467.13
09:05:32|467.19
09:05:33|467.23
09:05:34|467.23
09:05:35|466.9
09:05:36|466.93
09:05:37|466.79
09:05:38|467.08
09:05:39|467.08
09:05:40|466.71
09:05:41|466.76
09:05:43|467.08
09:05:43|467.
09:05:44|467.33
09:05:45|466.99
09:05:46|467.25
09:05:47|467.23
09:05:48|467.34
09:05:49|467.59
09:05:50|467.55
09:05:51|467.31
09:05:52|467.3
09:05:53|467.32
09:05:54|467.15
09:05:55|467.31
09:05:56|467.31
09:05:57|467.16
09:05:58|467.26
09:05:59|467.14
09:06:00|467.31
09:06:01|467.49
09:06:02|467.43
09:06:03|467.16
09:06:04|466.82
09:06:05|468.29
09:06:06|468.45
09:06:07|468.32
09:06:08|468.17
09:06:09|468.56
09:06:10|468.32
09:06:11|468.32
09:06:13|468.96
09:06:13|468.4
09:06:14|468.38
09:06:16|468.51
09:06:16|468.6
09:06:18|468.69
09:06:18|468.41
09:06:19|468.48
09:06:21|468.41
09:06:22|468.23
09:06:23|468.21
09:06:25|468.17
09:06:26|467.98
09:06:27|467.92
09:06:28|467.9
09:06:28|468.
09:06:30|468.38
09:06:31|468.38
09:06:32|468.33
09:06:33|468.43
09:06:34|468.17
09:06:35|468.38
09:06:36|468.33
09:06:37|468.1
09:06:38|468.07
09:06:39|468.07
09:06:40|468.09
09:06:41|468.41
09:06:42|468.37
09:06:43|468.32
09:06:44|468.45
09:06:45|468.51
09:06:46|468.46
09:06:47|468.45
09:06:48|468.81
09:06:49|468.71
09:06:50|468.2
09:06:51|468.19
09:06:52|468.97
09:06:53|468.68
09:06:54|468.68
09:06:55|468.54
09:06:56|468.66
09:06:57|468.65
09:06:58|468.52
09:06:59|468.3
09:07:00|468.65
09:07:01|468.65
09:07:02|468.5
09:07:03|468.92
09:07:04|468.92
09:07:05|468.77
09:07:06|468.84
09:07:07|469.16
09:07:08|469.31
09:07:09|469.49
09:07:10|469.49
09:07:11|469.34
09:07:12|469.35
09:07:13|469.25
09:07:14|469.03
09:07:15|469.28
09:07:16|469.26
09:07:17|469.27
09:07:18|469.07
09:07:19|469.03
09:07:20|469.15
09:07:21|469.11
09:07:23|469.5
09:07:24|469.58
09:07:25|469.48
09:07:26|471.12
09:07:27|471.63
09:07:27|472.63
09:07:29|473.68
09:07:29|474.23
09:07:31|475.
09:07:32|474.61
09:07:33|476.
09:07:34|475.92
09:07:35|475.51
09:07:36|476.19
09:07:37|476.31
09:07:37|476.18
09:07:39|474.53
09:07:40|472.73
09:07:41|473.34
09:07:42|473.05
09:07:43|474.01
09:07:43|473.43
09:07:45|473.94
09:07:46|474.52
09:07:47|474.58
09:07:48|474.76
09:07:49|474.19
09:07:50|474.52
09:07:51|474.35
09:07:52|474.12
09:07:53|474.35
09:07:54|474.34
09:07:55|474.92
09:07:55|475.21
09:07:57|475.1
09:07:58|474.67
09:07:59|474.87
09:08:00|474.91
09:08:00|475.12
09:08:01|475.
09:08:03|475.11
09:08:04|475.02
09:08:05|474.93
09:08:06|474.95
09:08:07|475.15
09:08:08|475.16
09:08:09|475.01
09:08:09|475.39
09:08:11|475.45
09:08:11|475.68
09:08:13|475.68
09:08:13|475.64
09:08:15|476.
09:08:15|476.2
09:08:17|476.46
09:08:18|476.11
09:08:19|476.16
09:08:19|476.04
09:08:20|475.85
09:08:22|475.94
09:08:23|475.96
09:08:24|475.39
09:08:25|475.42
09:08:26|475.15
09:08:28|475.44
09:08:29|475.37
09:08:30|475.33
09:08:31|475.05
09:08:32|475.22
09:08:32|475.51
09:08:34|475.26
09:08:35|475.4
09:08:36|475.86
09:08:37|475.3
09:08:38|475.18
09:08:39|475.7
09:08:40|475.41
09:08:41|475.23
09:08:42|475.04
09:08:43|475.32
09:08:44|475.71
09:08:45|475.43
09:08:46|475.23
09:08:47|475.16
09:08:48|475.08
09:08:49|475.14
09:08:50|475.03
09:08:51|475.03
09:08:52|475.24
09:08:52|475.19
09:08:54|475.03
09:08:54|475.26
09:08:56|475.51
09:08:56|475.55
09:08:58|475.27
09:08:59|475.55
09:09:00|475.27
09:09:01|475.11
09:09:02|475.18
09:09:03|475.32
09:09:04|475.14
09:09:05|475.03
09:09:06|475.02
09:09:07|475.07
09:09:08|475.01
09:09:09|474.94
09:09:10|474.95
09:09:11|474.85
09:09:12|474.74
09:09:13|474.44
09:09:14|474.64
09:09:15|474.74
09:09:16|474.85
09:09:17|474.88
09:09:18|475.35
09:09:19|475.01
09:09:20|474.7
09:09:21|474.63
09:09:22|474.64
09:09:24|474.95
09:09:24|474.99
09:09:26|474.73
09:09:27|474.75
09:09:28|474.64
09:09:29|474.58
09:09:30|474.38
09:09:31|474.58
09:09:32|474.43
09:09:33|474.3
09:09:34|474.15
09:09:35|474.55
09:09:36|474.45
09:09:37|474.45
09:09:38|474.49
09:09:39|474.67
09:09:40|474.46
09:09:41|474.49
09:09:42|474.46
09:09:43|474.1
09:09:44|474.42
09:09:45|474.37
09:09:46|474.34
09:09:47|474.46
09:09:48|474.45
09:09:49|474.32
09:09:50|474.45
09:09:51|474.58
09:09:52|474.48
09:09:53|474.8
09:09:54|474.83
09:09:55|474.95
09:09:56|475.25
09:09:58|475.38
09:09:58|475.26
09:09:59|475.04
09:10:01|474.89
09:10:01|474.64
09:10:02|474.48
09:10:03|474.37
09:10:04|474.4
09:10:05|474.41
09:10:06|474.41
09:10:07|474.41
09:10:08|474.82
09:10:09|474.83
09:10:10|474.82
09:10:11|474.82
09:10:12|474.82
09:10:13|474.83
09:10:14|474.89
09:10:15|474.72
09:10:16|474.9
09:10:17|474.89
09:10:18|474.89
09:10:19|474.89
09:10:20|474.86
09:10:21|474.81
09:10:22|474.83
09:10:23|475.01
09:10:25|474.99
09:10:26|475.
09:10:27|475.
09:10:28|475.
09:10:29|474.65
09:10:30|474.95
09:10:31|474.71
09:10:33|474.76
09:10:34|474.77
09:10:34|474.61
09:10:36|474.74
09:10:37|474.83
09:10:38|474.82
09:10:39|474.94
09:10:40|474.82
09:10:41|474.91
09:10:42|475.2
09:10:43|475.13
09:10:44|475.75
09:10:45|474.89
09:10:46|475.96
09:10:47|475.72
09:10:48|475.72
09:10:49|475.52
09:10:50|475.41
09:10:51|475.99
09:10:52|475.72
09:10:53|475.72
09:10:54|475.5
09:10:55|475.33
09:10:56|475.56
09:10:57|475.37
09:10:58|475.37
09:10:59|475.37
09:11:00|475.22
09:11:02|475.31
09:11:02|475.37
09:11:03|475.23
09:11:04|475.27
09:11:05|475.24
09:11:06|475.34
09:11:07|475.23
09:11:08|475.08
09:11:09|475.2
09:11:10|475.04
09:11:11|475.35
09:11:12|475.11
09:11:13|475.
09:11:14|475.31
09:11:15|475.03
09:11:16|475.
09:11:17|475.
09:11:18|475.
09:11:19|475.
09:11:20|475.09
09:11:21|475.15
09:11:22|474.98
09:11:23|475.01
09:11:25|475.02
09:11:26|475.03
09:11:27|475.04
09:11:28|475.49
09:11:30|475.24
09:11:31|475.2
09:11:32|475.14
09:11:33|475.1
09:11:34|475.62
09:11:35|475.28
09:11:36|475.36
09:11:37|475.5
09:11:38|475.69
09:11:39|475.63
09:11:40|475.66
09:11:41|475.79
09:11:42|475.71
09:11:43|475.67
09:11:44|475.5
09:11:46|475.67
09:11:46|475.69
09:11:47|475.79
09:11:48|475.49
09:11:49|475.98
09:11:50|475.84
09:11:51|476.43
09:11:53|476.44
09:11:53|476.41
09:11:54|476.73
09:11:55|476.94
09:11:57|476.45
09:11:58|476.72
09:11:59|476.8
09:12:00|476.63
09:12:01|476.49
09:12:02|476.38
09:12:03|476.28
09:12:04|476.27
09:12:05|476.17
09:12:06|476.16
09:12:07|475.99
09:12:08|475.7
09:12:09|476.12
09:12:10|476.15
09:12:11|476.16
09:12:12|475.82
09:12:13|475.83
09:12:14|475.75
09:12:15|475.59
09:12:16|475.61
09:12:17|475.3
09:12:18|475.36
09:12:19|475.56
09:12:20|475.56
09:12:21|475.5
09:12:22|475.36
09:12:23|475.18
09:12:24|475.44
09:12:25|475.43
09:12:27|475.44
09:12:28|475.6
09:12:28|475.6
09:12:30|475.36
09:12:31|475.53
09:12:32|475.
09:12:33|474.74
09:12:33|475.06
09:12:35|474.99
09:12:36|475.07
09:12:37|475.06
09:12:38|474.92
09:12:39|475.13
09:12:40|475.03
09:12:41|474.93
09:12:42|474.36
09:12:43|474.44
09:12:44|474.44
09:12:45|474.22
09:12:46|473.81
09:12:47|473.28
09:12:48|473.28
09:12:49|474.4
09:12:50|473.86
09:12:51|473.92
09:12:52|474.03
09:12:52|473.83
09:12:54|474.15
09:12:55|473.96
09:12:57|473.81
09:12:57|473.67
09:12:58|473.63
09:13:00|473.55
09:13:00|473.69
09:13:02|474.2
09:13:02|473.9
09:13:03|473.92
09:13:05|473.73
09:13:05|473.7
09:13:07|473.51
09:13:08|473.44
09:13:08|473.
09:13:09|472.68
09:13:10|472.62
09:13:11|472.47
09:13:12|472.
09:13:14|472.29
09:13:15|472.39
09:13:16|472.29
09:13:16|472.51
09:13:17|472.34
09:13:18|472.46
09:13:19|472.57
09:13:20|472.36
09:13:22|472.18
09:13:23|472.35
09:13:23|472.73
09:13:24|473.01
09:13:26|473.05
09:13:27|472.58
09:13:28|472.6
09:13:30|473.
09:13:30|473.02
09:13:32|472.74
09:13:32|472.76
09:13:34|472.83
09:13:35|473.31
09:13:36|473.47
09:13:37|473.56
09:13:38|473.3
09:13:39|473.27
09:13:41|473.27
09:13:41|473.15
09:13:42|472.76
09:13:43|472.89
09:13:44|472.51
09:13:45|472.89
09:13:46|472.8
09:13:47|472.98
09:13:48|473.18
09:13:50|472.99
09:13:50|472.83
09:13:51|472.64
09:13:52|472.87
09:13:54|472.82
09:13:55|472.64
09:13:55|472.53
09:13:56|472.58
09:13:57|472.64
09:13:59|472.36
09:14:00|472.57
09:14:01|472.57
09:14:01|472.57
09:14:02|472.79
09:14:03|472.57
09:14:04|472.75
09:14:05|472.72
09:14:06|472.72
09:14:07|472.53
09:14:08|472.53
09:14:09|472.51
09:14:10|472.43
09:14:11|472.53
09:14:13|472.57
09:14:13|472.52
09:14:14|472.52
09:14:16|472.49
09:14:17|472.49
09:14:18|472.68
09:14:19|472.76
09:14:20|472.79
09:14:21|472.69
09:14:22|472.72
09:14:23|472.87
09:14:24|472.85
09:14:25|472.62
09:14:26|472.61
09:14:27|472.61
09:14:28|472.68
09:14:30|472.65
09:14:30|472.62
09:14:31|472.75
09:14:33|472.38
09:14:33|472.53
09:14:34|472.64
09:14:36|472.57
09:14:37|472.67
09:14:38|472.94
09:14:39|472.77
09:14:39|472.42
09:14:40|472.71
09:14:42|472.22
09:14:43|472.2
09:14:44|472.28
09:14:45|472.22
09:14:46|472.22
09:14:47|472.22
09:14:48|472.24
09:14:49|472.22
09:14:50|472.2
09:14:51|472.26
09:14:52|472.22
09:14:53|472.26
09:14:54|472.27
09:14:55|472.19
09:14:56|472.21
09:14:57|472.02
09:14:58|472.43
09:14:59|472.03
09:15:00|472.
09:15:01|472.02
09:15:02|471.71
09:15:03|472.01
09:15:04|471.77
09:15:05|471.89
09:15:06|472.
09:15:07|471.93
09:15:08|472.05
09:15:09|471.67
09:15:10|471.68
09:15:11|471.8
09:15:12|471.84
09:15:13|471.59
09:15:14|471.73
09:15:15|471.64
09:15:16|471.78
09:15:17|471.77
09:15:18|472.07
09:15:19|472.3
09:15:20|472.04
09:15:21|471.83
09:15:22|471.9
09:15:23|471.86
09:15:24|471.56
09:15:25|471.65
09:15:26|471.69
09:15:27|471.47
09:15:28|471.62
09:15:30|471.68
09:15:31|471.64
09:15:32|471.68
09:15:33|471.66
09:15:34|471.61
09:15:35|471.51
09:15:36|471.55
09:15:37|471.63
09:15:39|471.53
09:15:39|471.51
09:15:40|471.51
09:15:41|471.24
09:15:42|471.44
09:15:43|471.39
09:15:45|471.64
09:15:46|471.86
09:15:46|471.42
09:15:47|471.49
09:15:48|471.5
09:15:49|471.5
09:15:50|471.38
09:15:52|471.37
09:15:52|470.58
09:15:54|470.9
09:15:54|470.46
09:15:55|470.55
09:15:56|470.4
09:15:57|470.54
09:15:58|470.37
09:15:59|470.39
09:16:00|470.24
09:16:01|470.25
09:16:02|470.66
09:16:03|469.48
09:16:05|470.13
09:16:05|469.94
09:16:06|469.99
09:16:07|469.5
09:16:09|468.74
09:16:10|468.91
09:16:10|469.33
09:16:12|469.32
09:16:13|468.82
09:16:14|469.21
09:16:15|469.
09:16:16|469.13
09:16:17|469.32
09:16:18|469.73
09:16:19|469.58
09:16:20|469.42
09:16:21|469.02
09:16:22|469.25
09:16:23|469.25
09:16:24|468.7
09:16:25|469.17
09:16:26|469.56
09:16:26|468.97
09:16:28|468.92
09:16:29|468.95
09:16:30|469.01
09:16:32|469.26
09:16:33|469.58
09:16:34|469.86
09:16:35|469.77
09:16:36|469.77
09:16:37|469.63
09:16:38|469.69
09:16:39|469.64
09:16:40|469.48
09:16:41|469.72
09:16:42|469.64
09:16:43|469.58
09:16:45|469.57
09:16:45|469.67
09:16:46|469.69
09:16:48|469.92
09:16:49|469.8
09:16:50|469.9
09:16:51|469.77
09:16:51|469.74
09:16:52|469.7
09:16:54|469.85
09:16:54|469.77
09:16:55|469.52
09:16:57|469.52
09:16:58|469.71
09:16:58|469.82
09:17:00|469.75
09:17:01|469.85
09:17:02|469.77
09:17:03|469.89
09:17:04|469.86
09:17:05|470.14
09:17:06|470.63
09:17:06|470.77
09:17:08|469.97
09:17:09|470.65
09:17:09|470.65
09:17:10|470.68
09:17:11|470.59
09:17:13|470.65
09:17:13|470.57
09:17:15|470.3
09:17:16|471.1
09:17:17|470.78
09:17:17|470.53
09:17:19|470.67
09:17:19|470.83
09:17:21|471.07
09:17:22|470.95
09:17:23|470.9
09:17:23|470.66
09:17:24|470.46
09:17:26|470.69
09:17:27|471.17
09:17:27|471.09
09:17:29|471.35
09:17:30|471.62
09:17:31|471.65
09:17:32|471.51
09:17:33|471.99
09:17:35|472.54
09:17:36|472.41
09:17:37|472.44
09:17:38|472.19
09:17:39|472.53
09:17:40|472.6
09:17:41|472.44
09:17:42|472.31
09:17:43|472.43
09:17:43|472.36
09:17:45|472.32
09:17:47|472.44
09:17:47|472.63
09:17:48|472.86
09:17:49|472.95
09:17:50|472.85
09:17:51|472.94
09:17:52|472.93
09:17:53|472.61
09:17:54|472.6
09:17:55|472.75
09:17:56|472.97
09:17:57|473.
09:17:58|473.
09:17:59|473.09
09:18:00|473.1
09:18:01|473.
09:18:02|473.01
09:18:03|473.4
09:18:04|473.44
09:18:05|473.51
09:18:06|473.
09:18:07|473.18
09:18:08|473.17
09:18:09|473.32
09:18:10|473.28
09:18:11|473.46
09:18:12|473.4
09:18:13|473.53
09:18:14|473.76
09:18:15|474.
09:18:16|473.58
09:18:17|473.61
09:18:18|473.54
09:18:19|473.69
09:18:20|473.75
09:18:21|473.83
09:18:22|473.73
09:18:23|474.03
09:18:24|474.14
09:18:25|474.14
09:18:26|474.27
09:18:27|473.92
09:18:28|473.99
09:18:29|474.13
09:18:30|474.14
09:18:32|473.79
09:18:33|474.12
09:18:34|474.14
09:18:35|474.21
09:18:37|474.11
09:18:37|474.08
09:18:38|474.03
09:18:40|474.23
09:18:40|474.12
09:18:42|474.11
09:18:43|474.22
09:18:43|475.
09:18:44|474.43
09:18:46|473.86
09:18:47|474.
09:18:47|473.79
09:18:49|473.94
09:18:50|474.01
09:18:51|473.97
09:18:51|473.53
09:18:52|473.32
09:18:54|472.97
09:18:55|473.26
09:18:56|472.56
09:18:56|472.89
09:18:58|471.89
09:18:58|472.21
09:19:00|471.49
09:19:01|471.88
09:19:02|472.69
09:19:03|472.54
09:19:04|472.7
09:19:05|472.88
09:19:06|472.86
09:19:07|472.54
09:19:08|472.94
09:19:09|472.66
09:19:10|472.52
09:19:11|473.14
09:19:12|472.85
09:19:13|472.84
09:19:13|472.77
09:19:15|472.98
09:19:16|473.01
09:19:17|473.03
09:19:18|473.
09:19:19|472.83
09:19:19|472.72
09:19:21|472.53
09:19:22|472.21
09:19:22|472.43
09:19:24|472.11
09:19:24|472.38
09:19:25|472.6
09:19:27|472.54
09:19:28|472.6
09:19:28|472.54
09:19:30|472.56
09:19:30|472.78
09:19:32|473.01
09:19:33|473.01
09:19:34|472.95
09:19:36|472.79
09:19:37|472.64
09:19:38|472.87
09:19:39|473.1
09:19:40|473.61
09:19:41|473.56
09:19:42|473.32
09:19:43|473.32
09:19:44|473.13
09:19:45|473.38
09:19:46|473.29
09:19:47|473.28
09:19:48|473.35
09:19:49|473.23
09:19:50|473.05
09:19:51|473.33
09:19:52|473.54
09:19:53|473.55
09:19:54|473.91
09:19:56|473.34
09:19:56|473.66
09:19:57|473.45
09:19:58|473.93
09:19:59|473.91
09:20:01|473.52
09:20:02|473.91
09:20:02|473.69
09:20:04|473.7
09:20:04|473.86
09:20:06|473.99
09:20:06|473.41
09:20:08|473.28
09:20:09|474.13
09:20:10|473.44
09:20:11|473.71
09:20:11|473.88
09:20:12|473.63
09:20:14|473.68
09:20:15|473.67
09:20:16|473.63
09:20:17|473.49
09:20:17|473.43
09:20:18|473.58
09:20:20|473.58
09:20:21|473.21
09:20:22|473.37
09:20:23|472.96
09:20:24|473.15
09:20:25|473.05
09:20:26|472.67
09:20:26|472.86
09:20:27|473.13
09:20:28|473.23
09:20:30|473.3
09:20:31|473.04
09:20:32|473.04
09:20:33|473.05
09:20:34|473.05
09:20:36|473.27
09:20:37|473.28
09:20:38|473.58
09:20:39|473.61
09:20:40|473.07
09:20:41|473.21
09:20:42|473.01
09:20:43|473.18
09:20:44|473.01
09:20:45|472.84
09:20:46|472.81
09:20:47|472.88
09:20:48|472.52
09:20:49|472.68
09:20:50|472.15
09:20:52|472.01
09:20:52|472.34
09:20:53|472.01
09:20:54|471.89
09:20:55|472.24
09:20:56|472.49
09:20:57|472.36
09:20:59|471.96
09:21:00|471.99
09:21:00|471.83
09:21:01|471.62
09:21:02|472.37
09:21:04|471.76
09:21:05|471.77
09:21:05|471.9
09:21:07|471.77
09:21:08|471.77
09:21:09|471.74
09:21:10|471.49
09:21:11|471.61
09:21:11|471.69
09:21:13|472.03
09:21:14|472.31
09:21:15|472.32
09:21:16|472.31
09:21:17|472.2
09:21:18|472.2
09:21:19|472.
09:21:20|472.
09:21:21|472.
09:21:22|472.
09:21:23|472.12
09:21:24|472.15
09:21:25|472.17
09:21:26|472.13
09:21:27|471.64
09:21:28|472.35
09:21:29|472.34
09:21:30|471.88
09:21:31|472.
09:21:32|472.05
09:21:33|471.69
09:21:34|471.99
09:21:35|471.88
09:21:37|471.31
09:21:38|470.9
09:21:39|470.93
09:21:40|470.58
09:21:41|471.01
09:21:42|470.91
09:21:43|470.94
09:21:44|471.21
09:21:45|471.04
09:21:47|471.03
09:21:47|470.75
09:21:48|470.65
09:21:49|470.47
09:21:50|470.65
09:21:52|470.64
09:21:52|470.65
09:21:54|470.
09:21:54|469.82
09:21:56|469.93
09:21:57|469.18
09:21:58|469.22
09:21:58|469.05
09:21:59|469.4
09:22:01|469.46
09:22:01|469.42
09:22:03|469.46
09:22:03|469.41
09:22:05|469.67
09:22:06|469.5
09:22:07|469.97
09:22:08|470.17
09:22:09|470.26
09:22:10|470.49
09:22:11|470.14
09:22:12|470.
09:22:13|469.59
09:22:14|469.92
09:22:15|469.62
09:22:15|469.7
09:22:17|469.73
09:22:17|470.
09:22:18|470.1
09:22:20|470.64
09:22:20|470.93
09:22:22|471.46
09:22:22|471.99
09:22:23|471.38
09:22:24|471.04
09:22:25|470.79
09:22:27|471.22
09:22:28|471.14
09:22:29|471.14
09:22:30|471.03
09:22:31|471.24
09:22:31|471.1
09:22:33|471.32
09:22:39|470.87
09:22:40|471.
09:22:40|471.
09:22:42|471.
09:22:43|471.
09:22:44|470.99
09:22:45|471.45
09:22:45|471.46
09:22:47|471.21
09:22:48|470.75
09:22:49|471.05
09:22:50|471.05
09:22:50|471.05
09:22:51|471.27
09:22:53|471.26
09:22:54|471.22
09:22:55|471.03
09:22:56|471.21
09:22:57|471.21
09:22:58|471.14
09:22:59|471.01
09:23:00|471.04
09:23:01|471.01
09:23:02|471.
09:23:03|470.77
09:23:04|470.77
09:23:05|470.95
09:23:06|471.46
09:23:07|471.46
09:23:08|471.4
09:23:09|471.02
09:23:10|471.01
09:23:11|471.24
09:23:12|471.29
09:23:13|471.16
09:23:14|471.16
09:23:15|471.16
09:23:16|471.25
09:23:17|471.21
09:23:18|471.19
09:23:19|471.04
09:23:20|471.13
09:23:21|471.03
09:23:22|471.03
09:23:23|471.02
09:23:24|470.87
09:23:25|470.77
09:23:26|470.91
09:23:27|471.
09:23:28|470.78
09:23:29|470.85
09:23:30|470.37
09:23:31|470.11
09:23:32|470.35
09:23:33|470.38
09:23:35|470.48
09:23:36|470.3
09:23:37|470.15
09:23:39|470.39
09:23:40|470.31
09:23:41|470.22
09:23:43|470.23
09:23:44|470.19
09:23:46|470.
09:23:47|470.03
09:23:48|470.03
09:23:51|469.87
09:23:52|469.83
09:23:53|469.83
09:23:55|469.78
09:23:56|469.79
09:23:57|470.
09:23:58|469.82
09:24:01|469.99
09:24:02|469.99
09:24:03|469.99
09:24:05|470.26
09:24:06|470.6
09:24:07|470.49
09:24:08|470.74
09:24:10|470.77
09:24:11|470.73
09:24:13|471.01
09:24:14|470.89
09:24:15|470.93
09:24:17|470.96
09:24:18|470.74
09:24:20|470.74
09:24:21|470.74
09:24:22|470.75
09:24:24|470.99
09:24:25|471.
09:24:26|470.97
09:24:28|470.82
09:24:28|470.79
09:24:30|470.97
09:24:31|470.78
09:24:31|470.28
09:24:32|470.49
09:24:33|470.49
09:24:35|470.31
09:24:35|470.49
09:24:37|470.51
09:24:38|470.32
09:24:39|470.63
09:24:40|470.52
09:24:41|470.52
09:24:42|470.54
09:24:43|470.54
09:24:44|470.53
09:24:46|470.69
09:24:47|471.35
09:24:48|471.8
09:24:49|471.57
09:24:50|471.11
09:24:51|471.26
09:24:52|471.45
09:24:53|471.12
09:24:53|471.02
09:24:54|470.98
09:24:56|470.96
09:24:56|470.96
09:24:57|471.26
09:24:59|471.02
09:25:00|471.26
09:25:00|471.43
09:25:02|471.37
09:25:02|471.37
09:25:04|471.54
09:25:04|471.68
09:25:05|472.2
09:25:07|472.04
09:25:07|472.05
09:25:09|472.
09:25:09|472.09
09:25:11|472.08
09:25:12|472.08
09:25:13|472.08
09:25:13|472.09
09:25:15|472.27
09:25:16|472.2
09:25:16|471.93
09:25:17|471.92
09:25:19|471.64
09:25:20|471.83
09:25:20|471.66
09:25:22|471.83
09:25:23|471.83
09:25:24|471.78
09:25:25|471.93
09:25:26|471.48
09:25:27|471.69
09:25:28|471.69
09:25:28|471.59
09:25:30|471.11
09:25:31|471.12
09:25:32|470.62
09:25:33|470.94
09:25:34|471.46
09:25:35|471.36
09:25:36|471.36
09:25:36|471.17
09:25:38|471.32
09:25:39|471.31
09:25:40|471.02
09:25:41|470.75
09:25:43|471.2
09:25:44|470.99
09:25:45|471.43
09:25:46|471.27
09:25:47|470.81
09:25:48|471.16
09:25:49|470.88
09:25:50|471.03
09:25:51|471.19
09:25:52|471.
09:25:53|471.
09:25:54|471.19
09:25:55|471.1
09:25:56|471.21
09:25:57|471.76
09:25:58|471.66
09:26:00|471.27
09:26:00|471.39
09:26:01|471.5
09:26:02|470.8
09:26:03|471.03
09:26:04|471.22
09:26:06|471.22
09:26:06|471.22
09:26:07|471.39
09:26:08|471.39
09:26:09|471.39
09:26:10|471.65
09:26:11|471.44
09:26:12|471.15
09:26:13|471.12
09:26:14|471.47
09:26:15|471.47
09:26:16|471.41
09:26:17|471.16
09:26:18|471.29
09:26:19|471.33
09:26:20|471.33
09:26:22|471.41
09:26:22|471.33
09:26:23|471.4
09:26:24|471.42
09:26:25|471.32
09:26:27|471.32
09:26:27|471.18
09:26:28|471.19
09:26:29|471.59
09:26:30|471.55
09:26:31|471.92
09:26:32|471.75
09:26:34|471.79
09:26:34|471.88
09:26:35|471.65
09:26:36|471.55
09:26:38|471.93
09:26:39|471.93
09:26:40|471.92
09:26:41|471.89
09:26:43|471.87
09:26:44|471.92
09:26:45|472.35
09:26:45|472.54
09:26:46|472.42
09:26:47|472.6
09:26:49|472.99
09:26:50|472.68
09:26:51|472.99
09:26:51|473.04
09:26:52|473.13
09:26:54|472.86
09:26:55|472.78
09:26:56|472.77
09:26:57|472.69
09:26:57|472.69
09:26:59|472.99
09:27:00|472.71
09:27:01|472.69
09:27:02|472.44
09:27:03|472.59
09:27:04|472.74
09:27:05|472.68
09:27:06|472.53
09:27:07|472.59
09:27:08|473.19
09:27:09|473.2
09:27:10|472.98
09:27:11|472.89
09:27:12|472.96
09:27:13|472.63
09:27:14|472.86
09:27:15|472.22
09:27:16|472.31
09:27:17|472.04
09:27:18|472.3
09:27:19|472.47
09:27:20|472.46
09:27:21|472.37
09:27:22|472.37
09:27:23|471.84
09:27:24|471.87
09:27:25|472.27
09:27:26|471.85
09:27:27|471.86
09:27:28|471.74
09:27:29|471.74
09:27:30|471.7
09:27:31|471.84
09:27:32|471.76
09:27:33|471.03
09:27:34|471.
09:27:35|471.
09:27:36|471.46
09:27:37|471.51
09:27:38|471.62
09:27:39|471.39
09:27:40|471.99
09:27:42|471.99
09:27:43|471.98
09:27:43|471.98
09:27:45|471.89
09:27:46|471.92
09:27:47|471.84
09:27:49|471.6
09:27:49|471.97
09:27:50|471.97
09:27:51|471.87
09:27:52|471.87
09:27:53|471.89
09:27:54|472.
09:27:55|472.42
09:27:56|472.42
09:27:57|472.49
09:27:59|472.18
09:27:59|472.37
09:28:01|473.13
09:28:02|473.06
09:28:03|473.29
09:28:04|473.29
09:28:05|473.29
09:28:06|472.92
09:28:07|473.28
09:28:08|473.14
09:28:09|472.96
09:28:10|472.95
09:28:11|473.
09:28:12|472.99
09:28:13|473.
09:28:14|473.06
09:28:15|473.32
09:28:16|473.23
09:28:17|473.15
09:28:18|473.28
09:28:19|473.28
09:28:20|473.54
09:28:21|473.28
09:28:22|473.32
09:28:23|473.43
09:28:24|473.19
09:28:25|473.23
09:28:26|473.28
09:28:27|473.22
09:28:28|473.1
09:28:29|473.31
09:28:30|473.22
09:28:31|473.31
09:28:32|473.25
09:28:33|473.32
09:28:34|473.65
09:28:35|473.94
09:28:36|474.
09:28:37|474.32
09:28:38|474.22
09:28:39|474.38
09:28:40|474.29
09:28:42|474.79
09:28:43|474.64
09:28:44|474.46
09:28:45|474.28
09:28:47|474.4
09:28:47|474.6
09:28:49|474.38
09:28:50|474.72
09:28:51|474.63
09:28:52|474.3
09:28:53|474.37
09:28:55|474.43
09:28:55|474.43
09:28:56|474.43
09:28:57|474.1
09:28:58|474.22
09:28:59|474.22
09:29:00|474.26
09:29:01|474.26
09:29:02|474.52
09:29:03|474.52
09:29:04|474.47
09:29:05|474.19
09:29:06|474.14
09:29:07|474.14
09:29:08|473.8
09:29:09|473.66
09:29:10|473.55
09:29:11|473.55
09:29:12|473.55
09:29:13|473.41
09:29:14|473.4
09:29:15|473.39
09:29:16|473.36
09:29:17|473.11
09:29:18|472.66
09:29:19|473.25
09:29:20|473.34
09:29:22|473.34
09:29:22|473.34
09:29:23|473.35
09:29:24|473.57
09:29:25|473.65
09:29:26|473.63
09:29:27|473.62
09:29:29|473.73
09:29:29|473.66
09:29:30|473.51
09:29:31|473.63
09:29:33|473.61
09:29:34|473.86
09:29:34|473.7
09:29:35|473.7
09:29:36|473.73
09:29:38|473.8
09:29:38|473.82
09:29:40|473.88
09:29:40|474.
09:29:41|473.86
09:29:43|474.42
09:29:44|474.12
09:29:45|474.12
09:29:46|474.37
09:29:47|474.36
09:29:48|474.5
09:29:49|474.87
09:29:50|474.86
09:29:51|474.6
09:29:53|474.7
09:29:54|474.72
09:29:55|474.72
09:29:56|474.72
09:29:57|475.
09:29:58|475.23
09:29:59|475.33
09:30:00|475.3
09:30:00|475.32
09:30:02|475.42
09:30:02|475.45
09:30:04|475.91
09:30:05|475.71
09:30:06|475.71
09:30:07|475.35
09:30:07|475.63
09:30:09|475.54
09:30:10|475.48
09:30:11|475.41
09:30:12|475.29
09:30:13|475.82
09:30:13|475.47
09:30:14|475.78
09:30:16|475.44
09:30:17|475.36
09:30:17|475.36
09:30:18|475.36
09:30:20|475.
09:30:20|475.
09:30:21|474.47
09:30:22|474.17
09:30:24|474.41
09:30:25|474.41
09:30:25|474.23
09:30:26|474.3
09:30:27|474.3
09:30:29|474.76
09:30:30|474.76
09:30:31|474.78
09:30:32|474.8
09:30:33|474.71
09:30:33|474.47
09:30:34|474.47
09:30:36|474.77
09:30:36|474.33
09:30:37|474.48
09:30:38|474.74
09:30:40|474.74
09:30:41|474.64
09:30:42|474.45
09:30:43|474.35
09:30:44|474.21
09:30:45|473.81
09:30:46|473.95
09:30:47|473.93
09:30:48|473.97
09:30:49|473.91
09:30:51|473.82
09:30:51|474.07
09:30:53|473.85
09:30:54|474.03
09:30:55|474.03
09:30:56|473.82
09:30:57|473.85
09:30:58|474.02
09:30:59|474.21
09:31:00|473.92
09:31:01|473.86
09:31:02|473.61
09:31:03|473.61
09:31:04|473.61
09:31:05|473.45
09:31:06|473.81
09:31:07|473.71
09:31:08|473.59
09:31:09|473.33
09:31:10|473.37
09:31:11|473.42
09:31:12|473.29
09:31:13|473.29
09:31:14|473.23
09:31:15|473.25
09:31:16|472.67
09:31:17|472.11
09:31:18|472.56
09:31:19|472.11
09:31:20|472.63
09:31:21|472.54
09:31:22|472.37
09:31:23|472.37
09:31:24|472.42
09:31:25|473.29
09:31:27|473.5
09:31:27|473.68
09:31:28|473.32
09:31:29|473.23
09:31:31|473.38
09:31:32|473.38
09:31:33|472.75
09:31:34|472.88
09:31:34|472.49
09:31:35|472.5
09:31:36|472.1
09:31:38|472.27
09:31:39|472.69
09:31:40|472.38
09:31:41|472.54
09:31:42|472.45
09:31:43|472.66
09:31:44|472.61
09:31:45|472.61
09:31:46|472.5
09:31:48|472.29
09:31:49|472.77
09:31:50|472.44
09:31:51|472.36
09:31:52|472.68
09:31:53|472.6
09:31:54|472.57
09:31:55|472.59
09:31:56|472.59
09:31:57|472.47
09:31:58|472.69
09:31:59|472.62
09:32:00|472.56
09:32:01|472.6
09:32:02|472.71
09:32:03|472.68
09:32:04|472.79
09:32:05|472.77
09:32:06|472.69
09:32:07|472.92
09:32:08|472.53
09:32:09|472.97
09:32:10|472.59
09:32:11|472.8
09:32:12|472.96
09:32:13|472.53
09:32:14|473.
09:32:15|473.13
09:32:16|473.01
09:32:17|473.02
09:32:18|473.02
09:32:19|473.14
09:32:20|473.13
09:32:22|472.66
09:32:23|473.12
09:32:24|473.12
09:32:24|472.99
09:32:25|473.03
09:32:26|473.13
09:32:27|473.17
09:32:28|473.68
09:32:29|474.
09:32:30|474.
09:32:31|474.02
09:32:32|473.68
09:32:33|473.52
09:32:34|473.51
09:32:35|473.52
09:32:37|473.48
09:32:37|473.48
09:32:38|473.53
09:32:40|473.51
09:32:40|473.49
09:32:42|473.52
09:32:42|473.73
09:32:44|473.44
09:32:45|473.55
09:32:46|473.42
09:32:47|473.
09:32:49|473.14
09:32:49|473.43
09:32:50|473.62
09:32:52|473.24
09:32:53|473.24
09:32:54|473.24
09:32:55|473.26
09:32:56|473.67
09:32:56|473.67
09:32:58|473.67
09:32:59|473.37
09:33:00|473.47
09:33:01|473.47
09:33:02|473.54
09:33:02|474.
09:33:04|474.72
09:33:05|474.71
09:33:06|474.34
09:33:07|474.66
09:33:07|474.4
09:33:09|474.33
09:33:09|474.03
09:33:11|474.03
09:33:12|474.
09:33:13|473.93
09:33:13|474.76
09:33:15|474.62
09:33:15|474.21
09:33:17|473.95
09:33:18|473.89
09:33:18|474.09
09:33:20|473.82
09:33:20|473.84
09:33:22|473.84
09:33:23|473.68
09:33:24|474.04
09:33:25|474.
09:33:26|474.21
09:33:27|473.91
09:33:28|473.94
09:33:29|473.97
09:33:30|473.9
09:33:31|474.28
09:33:32|474.28
09:33:33|473.67
09:33:34|473.71
09:33:35|473.71
09:33:36|473.71
09:33:37|474.27
09:33:38|473.67
09:33:39|473.67
09:33:40|473.7
09:33:41|473.56
09:33:42|473.64
09:33:43|473.31
09:33:44|473.26
09:33:45|473.28
09:33:46|473.58
09:33:47|473.54
09:33:48|473.32
09:33:50|473.24
09:33:50|473.26
09:33:51|473.52
09:33:52|473.09
09:33:54|473.08
09:33:55|473.08
09:33:55|473.1
09:33:57|473.07
09:33:57|472.73
09:33:59|472.63
09:34:00|472.74
09:34:00|472.59
09:34:02|472.5
09:34:03|472.63
09:34:04|472.57
09:34:04|472.05
09:34:05|472.18
09:34:07|472.33
09:34:08|472.94
09:34:09|472.94
09:34:10|472.47
09:34:11|472.86
09:34:12|472.97
09:34:13|472.74
09:34:14|473.03
09:34:15|473.07
09:34:16|473.08
09:34:18|472.94
09:34:18|473.22
09:34:19|473.22
09:34:20|473.34
09:34:21|473.37
09:34:22|473.38
09:34:23|473.38
09:34:24|473.39
09:34:25|473.5
09:34:26|473.66
09:34:27|473.62
09:34:28|473.83
09:34:29|473.66
09:34:30|473.59
09:34:31|473.36
09:34:32|473.08
09:34:33|473.24
09:34:34|473.07
09:34:35|473.1
09:34:36|473.34
09:34:37|473.31
09:34:38|473.11
09:34:39|473.11
09:34:40|472.95
09:34:41|473.41
09:34:42|473.41
09:34:43|473.34
09:34:44|472.46
09:34:45|473.28
09:34:46|473.4
09:34:48|473.25
09:34:49|473.17
09:34:50|472.35
09:34:51|471.99
09:34:52|471.93
09:34:53|471.98
09:34:54|471.74
09:34:55|471.22
09:34:56|471.79
09:34:57|471.59
09:34:58|471.54
09:34:59|471.67
09:35:00|471.77
09:35:02|471.58
09:35:02|471.45
09:35:03|471.01
09:35:04|470.97
09:35:05|470.93
09:35:06|471.04
09:35:07|470.78
09:35:08|470.26
09:35:09|470.46
09:35:10|470.43
09:35:12|470.98
09:35:13|470.66
09:35:14|470.61
09:35:15|470.49
09:35:16|470.43
09:35:17|470.36
09:35:18|470.63
09:35:19|470.42
09:35:20|470.63
09:35:21|469.99
09:35:22|469.99
09:35:23|469.85
09:35:24|469.83
09:35:25|469.99
09:35:26|470.13
09:35:27|470.34
09:35:28|470.07
09:35:29|469.94
09:35:30|469.96
09:35:31|469.96
09:35:32|469.95
09:35:33|470.25
09:35:34|470.13
09:35:35|470.12
09:35:36|470.18
09:35:37|470.33
09:35:38|470.2
09:35:39|470.2
09:35:40|470.15
09:35:41|470.34
09:35:42|470.78
09:35:43|470.74
09:35:44|470.86
09:35:45|471.32
09:35:46|471.18
09:35:47|471.53
09:35:48|471.42
09:35:50|471.25
09:35:51|470.96
09:35:52|471.16
09:35:53|471.64
09:35:54|471.87
09:35:55|471.73
09:35:56|471.73
09:35:57|471.18
09:35:58|470.94
09:35:59|470.95
09:36:00|471.1
09:36:01|471.18
09:36:02|471.64
09:36:03|471.64
09:36:04|471.67
09:36:05|471.68
09:36:06|471.9
09:36:07|471.6
09:36:09|471.44
09:36:09|471.58
09:36:10|471.76
09:36:12|471.86
09:36:13|471.62
09:36:14|471.91
09:36:15|471.98
09:36:16|471.99
09:36:17|471.65
09:36:18|471.62
09:36:19|471.62
09:36:20|471.58
09:36:21|471.58
09:36:22|471.36
09:36:23|471.47
09:36:24|471.51
09:36:25|471.7
09:36:26|471.58
09:36:27|471.5
09:36:28|471.33
09:36:29|471.54
09:36:30|471.54
09:36:31|471.45
09:36:32|471.14
09:36:33|471.05
09:36:34|471.01
09:36:35|471.08
09:36:36|471.29
09:36:37|470.82
09:36:38|470.79
09:36:39|471.1
09:36:40|471.1
09:36:41|470.18
09:36:42|470.18
09:36:43|470.18
09:36:44|470.81
09:36:45|470.76
09:36:46|470.57
09:36:47|473.13
09:36:48|472.82
09:36:49|473.19
09:36:50|472.64
09:36:52|473.01
09:36:52|472.62
09:36:54|472.76
09:36:54|472.75
09:36:56|472.76
09:36:57|472.75
09:36:58|472.74
09:36:59|472.67
09:37:00|472.84
09:37:01|473.
09:37:02|473.31
09:37:03|473.14
09:37:04|473.18
09:37:05|473.32
09:37:06|473.34
09:37:07|473.47
09:37:08|473.31
09:37:09|473.38
09:37:10|473.39
09:37:11|473.59
09:37:12|473.34
09:37:13|473.62
09:37:14|473.34
09:37:15|473.46
09:37:16|473.11
09:37:17|473.48
09:37:18|473.25
09:37:19|473.21
09:37:20|473.05
09:37:21|473.39
09:37:22|473.36
09:37:23|473.73
09:37:24|473.42
09:37:25|473.51
09:37:26|473.61
09:37:27|473.64
09:37:28|473.48
09:37:29|473.65
09:37:30|473.78
09:37:31|473.66
09:37:32|473.49
09:37:33|473.54
09:37:34|473.67
09:37:36|473.49
09:37:36|473.27
09:37:37|473.29
09:37:38|472.83
09:37:40|473.29
09:37:41|473.29
09:37:41|472.85
09:37:42|473.24
09:37:43|473.27
09:37:44|473.26
09:37:45|473.29
09:37:46|473.54
09:37:48|472.67
09:37:49|472.67
09:37:50|472.41
09:37:51|472.41
09:37:52|472.41
09:37:53|472.6
09:37:54|472.26
09:37:55|472.49
09:37:56|472.49
09:37:58|472.74
09:37:59|472.74
09:37:59|472.58
09:38:01|472.61
09:38:02|472.77
09:38:03|472.77
09:38:04|472.83
09:38:05|472.83
09:38:05|473.05
09:38:07|473.05
09:38:07|472.94
09:38:08|472.94
09:38:10|472.68
09:38:11|472.73
09:38:11|472.73
09:38:13|472.73
09:38:14|472.74
09:38:15|472.74
09:38:16|472.74
09:38:16|472.55
09:38:18|472.58
09:38:19|472.66
09:38:19|472.54
09:38:21|472.48
09:38:22|472.47
09:38:23|472.46
09:38:24|472.25
09:38:25|472.51
09:38:25|472.24
09:38:27|472.21
09:38:28|472.36
09:38:29|472.29
09:38:30|472.54
09:38:31|472.48
09:38:32|472.37
09:38:33|472.37
09:38:34|472.91
09:38:35|472.9
09:38:36|473.06
09:38:37|473.14
09:38:38|473.2
09:38:39|473.13
09:38:40|473.14
09:38:41|473.31
09:38:42|473.01
09:38:43|473.3
09:38:44|473.05
09:38:45|473.
09:38:46|473.4
09:38:47|473.24
09:38:48|473.15
09:38:49|473.09
09:38:51|473.26
09:38:51|473.21
09:38:52|473.5
09:38:54|473.2
09:38:55|473.46
09:38:56|473.32
09:38:57|473.17
09:38:58|473.41
09:39:00|473.41
09:39:01|473.41
09:39:02|473.41
09:39:03|473.41
09:39:04|473.27
09:39:04|473.26
09:39:06|473.21
09:39:06|473.23
09:39:08|473.3
09:39:09|473.31
09:39:10|473.44
09:39:11|473.3
09:39:12|473.49
09:39:13|473.28
09:39:14|473.28
09:39:16|473.43
09:39:16|473.44
09:39:17|473.47
09:39:18|473.42
09:39:19|473.42
09:39:21|473.42
09:39:21|473.44
09:39:22|473.74
09:39:24|473.42
09:39:24|473.42
09:39:26|473.63
09:39:26|474.01
09:39:28|473.82
09:39:29|473.95
09:39:30|473.95
09:39:31|473.99
09:39:31|473.95
09:39:33|474.19
09:39:33|474.16
09:39:35|474.17
09:39:36|474.42
09:39:37|474.49
09:39:38|474.34
09:39:39|474.54
09:39:40|474.65
09:39:41|474.57
09:39:42|474.46
09:39:43|474.54
09:39:44|474.67
09:39:45|474.8
09:39:46|475.1
09:39:47|475.01
09:39:48|475.47
09:39:49|475.47
09:39:50|475.63
09:39:51|475.62
09:39:52|475.56
09:39:53|475.65
09:39:55|475.54
09:39:55|475.55
09:39:57|475.25
09:39:58|475.54
09:39:59|475.54
09:40:00|475.74
09:40:01|475.5
09:40:02|475.84
09:40:03|475.82
09:40:05|475.94
09:40:05|475.95
09:40:06|476.08
09:40:08|476.01
09:40:08|476.12
09:40:10|476.02
09:40:10|476.41
09:40:12|476.8
09:40:12|476.81
09:40:14|476.58
09:40:15|476.7
09:40:15|476.86
09:40:16|476.99
09:40:17|477.
09:40:19|476.65
09:40:20|476.5
09:40:20|476.7
09:40:21|476.38
09:40:23|476.5
09:40:23|476.05
09:40:25|475.65
09:40:25|475.5
09:40:27|475.48
09:40:27|475.78
09:40:28|475.7
09:40:29|475.51
09:40:30|475.3
09:40:31|474.87
09:40:32|475.62
09:40:33|474.97
09:40:35|474.86
09:40:35|475.14
09:40:37|474.81
09:40:37|474.58
09:40:38|475.54
09:40:39|475.54
09:40:41|474.92
09:40:42|474.92
09:40:43|475.08
09:40:43|474.87
09:40:44|475.41
09:40:45|476.06
09:40:46|476.01
09:40:47|475.54
09:40:48|475.36
09:40:50|475.54
09:40:50|475.92
09:40:52|476.46
09:40:53|476.28
09:40:54|476.44
09:40:55|476.44
09:40:57|476.18
09:40:58|475.82
09:40:59|475.72
09:41:00|476.02
09:41:01|476.13
09:41:02|475.95
09:41:03|475.82
09:41:04|476.4
09:41:05|476.08
09:41:06|476.06
09:41:07|476.09
09:41:08|475.93
09:41:09|476.04
09:41:10|475.78
09:41:11|475.78
09:41:12|475.76
09:41:13|475.93
09:41:14|475.84
09:41:15|476.07
09:41:16|476.
09:41:18|475.78
09:41:18|476.05
09:41:19|475.64
09:41:20|475.84
09:41:21|475.61
09:41:22|475.81
09:41:23|475.81
09:41:24|475.62
09:41:25|475.52
09:41:26|475.12
09:41:27|475.01
09:41:28|475.06
09:41:29|475.11
09:41:30|475.03
09:41:31|474.81
09:41:32|474.8
09:41:33|475.09
09:41:34|474.93
09:41:35|474.93
09:41:36|475.08
09:41:37|475.23
09:41:38|475.07
09:41:39|475.
09:41:40|474.6
09:41:41|474.51
09:41:42|474.7
09:41:43|474.35
09:41:44|474.24
09:41:45|474.26
09:41:46|474.42
09:41:47|474.6
09:41:48|474.6
09:41:49|474.39
09:41:50|475.53
09:41:51|475.31
09:41:52|475.22
09:41:54|474.91
09:41:55|475.07
09:41:56|475.06
09:41:57|474.98
09:41:58|475.19
09:41:59|475.01
09:42:00|475.01
09:42:01|475.03
09:42:02|475.05
09:42:03|475.09
09:42:04|475.09
09:42:05|475.24
09:42:06|475.34
09:42:07|475.29
09:42:08|475.27
09:42:10|475.28
09:42:10|475.57
09:42:11|475.47
09:42:12|475.55
09:42:13|475.52
09:42:14|475.7
09:42:15|475.34
09:42:16|475.57
09:42:17|475.5
09:42:18|475.53
09:42:19|475.53
09:42:20|475.76
09:42:21|475.76
09:42:22|475.76
09:42:23|475.83
09:42:24|476.19
09:42:25|476.01
09:42:26|475.91
09:42:27|475.96
09:42:28|475.96
09:42:29|476.09
09:42:30|476.34
09:42:31|476.62
09:42:32|476.52
09:42:33|476.39
09:42:34|476.61
09:42:36|476.84
09:42:37|476.65
09:42:37|477.14
09:42:38|476.59
09:42:39|476.55
09:42:40|476.67
09:42:41|476.69
09:42:42|476.5
09:42:44|476.75
09:42:44|476.7
09:42:45|476.7
09:42:46|476.7
09:42:48|476.67
09:42:49|476.9
09:42:49|476.44
09:42:50|476.86
09:42:51|476.89
09:42:52|476.93
09:42:53|476.99
09:42:55|476.94
09:42:56|476.86
09:42:57|476.92
09:42:58|476.7
09:42:59|476.87
09:43:00|476.63
09:43:01|476.91
09:43:02|476.91
09:43:04|475.76
09:43:05|475.65
09:43:05|475.39
09:43:06|475.35
09:43:07|475.48
09:43:08|475.5
09:43:09|476.69
09:43:11|476.37
09:43:11|475.99
09:43:13|475.99
09:43:14|476.17
09:43:14|476.18
09:43:15|476.21
09:43:16|476.28
09:43:17|476.32
09:43:18|476.18
09:43:20|476.62
09:43:20|476.51
09:43:21|476.33
09:43:23|476.03
09:43:23|476.25
09:43:25|476.06
09:43:25|476.65
09:43:27|476.65
09:43:28|476.37
09:43:28|476.56
09:43:29|476.54
09:43:31|476.23
09:43:31|476.1
09:43:32|476.41
09:43:33|476.41
09:43:34|476.49
09:43:35|476.17
09:43:36|476.44
09:43:37|476.26
09:43:39|476.26
09:43:39|476.32
09:43:40|476.28
09:43:41|476.14
09:43:43|476.14
09:43:43|476.03
09:43:44|476.03
09:43:45|475.61
09:43:47|475.5
09:43:48|475.21
09:43:48|475.34
09:43:50|475.49
09:43:50|475.61
09:43:51|475.45
09:43:52|475.86
09:43:53|475.9
09:43:55|476.16
09:43:55|475.39
09:43:57|475.86
09:43:58|475.66
09:43:59|475.53
09:44:01|475.43
09:44:01|475.45
09:44:02|475.75
09:44:03|475.74
09:44:04|475.49
09:44:05|475.71
09:44:06|476.14
09:44:07|475.86
09:44:08|475.66
09:44:10|475.38
09:44:10|475.38
09:44:12|475.41
09:44:13|475.56
09:44:13|475.79
09:44:14|476.01
09:44:16|475.77
09:44:17|475.94
09:44:18|475.6
09:44:19|475.81
09:44:19|475.6
09:44:20|475.95
09:44:21|475.48
09:44:23|475.56
09:44:23|475.72
09:44:25|475.73
09:44:25|475.84
09:44:26|475.89
09:44:27|475.89
09:44:29|476.17
09:44:30|477.06
09:44:31|476.32
09:44:32|476.33
09:44:33|476.21
09:44:33|476.41
09:44:34|476.36
09:44:35|476.23
09:44:36|476.29
09:44:37|476.39
09:44:38|476.41
09:44:40|476.4
09:44:41|476.16
09:44:42|475.89
09:44:42|476.24
09:44:44|475.94
09:44:44|476.15
09:44:45|476.08
09:44:46|475.99
09:44:48|476.01
09:44:49|475.87
09:44:50|475.89
09:44:51|475.8
09:44:52|475.76
09:44:52|475.58
09:44:54|475.69
09:44:55|476.22
09:44:55|475.4
09:44:57|475.3
09:44:58|475.3
09:44:59|475.49
09:45:01|475.59
09:45:02|475.63
09:45:02|475.53
09:45:04|475.85
09:45:05|475.85
09:45:06|475.3
09:45:06|475.44
09:45:08|475.19
09:45:09|475.3
09:45:10|475.22
09:45:10|475.01
09:45:12|475.5
09:45:13|475.02
09:45:14|475.18
09:45:14|475.11
09:45:16|475.
09:45:17|475.16
09:45:18|475.
09:45:19|475.05
09:45:19|475.04
09:45:21|475.06
09:45:22|475.01
09:45:23|475.08
09:45:24|474.96
09:45:25|474.63
09:45:26|475.05
09:45:27|475.46
09:45:28|475.46
09:45:29|474.62
09:45:30|474.82
09:45:31|474.84
09:45:32|474.55
09:45:33|474.09
09:45:34|474.32
09:45:35|474.39
09:45:36|474.73
09:45:37|475.27
09:45:38|475.
09:45:39|475.
09:45:40|475.21
09:45:41|474.72
09:45:42|475.09
09:45:44|474.73
09:45:44|474.46
09:45:45|475.
09:45:46|474.83
09:45:47|474.49
09:45:48|474.49
09:45:49|474.37
09:45:50|474.6
09:45:51|474.55
09:45:52|474.5
09:45:53|474.49
09:45:54|474.62
09:45:55|474.53
09:45:56|474.73
09:45:58|474.9
09:45:59|474.94
09:46:00|474.64
09:46:01|474.64
09:46:03|474.75
09:46:03|474.75
09:46:05|474.69
09:46:05|474.85
09:46:07|474.57
09:46:07|474.58
09:46:09|474.79
09:46:10|474.55
09:46:11|474.21
09:46:12|474.52
09:46:12|474.23
09:46:13|474.64
09:46:14|474.63
09:46:16|474.65
09:46:17|474.54
09:46:17|474.78
09:46:19|474.64
09:46:19|474.64
09:46:20|474.79
09:46:22|475.
09:46:23|475.36
09:46:24|475.13
09:46:25|474.76
09:46:26|474.76
09:46:27|475.36
09:46:27|475.34
09:46:29|474.64
09:46:30|474.66
09:46:31|474.89
09:46:32|474.89
09:46:33|474.97
09:46:34|474.97
09:46:35|475.12
09:46:36|475.01
09:46:37|475.17
09:46:38|475.17
09:46:39|475.03
09:46:40|475.08
09:46:41|475.16
09:46:42|475.16
09:46:43|475.41
09:46:44|475.41
09:46:45|475.41
09:46:46|475.66
09:46:47|475.35
09:46:48|475.08
09:46:49|475.08
09:46:50|475.31
09:46:51|475.33
09:46:52|475.37
09:46:53|475.54
09:46:54|475.44
09:46:55|475.44
09:46:56|475.64
09:46:57|475.29
09:46:58|475.16
09:47:00|475.18
09:47:00|475.18
09:47:01|475.26
09:47:03|475.08
09:47:04|475.29
09:47:05|475.27
09:47:06|475.41
09:47:07|475.66
09:47:08|475.49
09:47:08|475.49
09:47:09|475.35
09:47:11|475.45
09:47:12|475.35
09:47:13|475.39
09:47:14|475.85
09:47:15|475.57
09:47:16|475.59
09:47:17|475.45
09:47:18|475.45
09:47:19|475.48
09:47:20|475.63
09:47:21|475.8
09:47:22|475.8
09:47:23|475.59
09:47:24|475.59
09:47:25|475.65
09:47:26|475.5
09:47:27|475.36
09:47:28|475.23
09:47:29|475.3
09:47:30|475.21
09:47:32|475.37
09:47:32|475.37
09:47:33|475.22
09:47:34|474.8
09:47:35|474.83
09:47:36|474.84
09:47:37|474.81
09:47:38|474.83
09:47:39|474.84
09:47:40|474.92
09:47:41|474.84
09:47:42|474.84
09:47:43|475.08
09:47:44|475.32
09:47:46|475.09
09:47:46|475.42
09:47:48|475.46
09:47:48|474.9
09:47:49|474.82
09:47:50|474.82
09:47:51|474.64
09:47:53|474.14
09:47:54|474.52
09:47:54|474.52
09:47:55|474.44
09:47:56|474.25
09:47:57|474.37
09:47:58|474.11
09:47:59|474.51
09:48:01|474.36
09:48:02|474.36
09:48:03|474.52
09:48:04|474.47
09:48:05|474.22
09:48:06|474.79
09:48:07|474.61
09:48:08|474.45
09:48:09|474.37
09:48:10|474.35
09:48:11|474.4
09:48:12|474.43
09:48:13|474.49
09:48:15|474.66
09:48:15|474.84
09:48:17|474.58
09:48:17|474.39
09:48:19|474.43
09:48:19|474.73
09:48:20|474.45
09:48:21|474.25
09:48:23|474.25
09:48:24|474.25
09:48:24|474.49
09:48:26|474.46
09:48:26|474.46
09:48:28|474.54
09:48:29|474.49
09:48:29|474.27
09:48:30|474.27
09:48:32|474.48
09:48:33|474.38
09:48:34|474.38
09:48:35|474.37
09:48:36|474.46
09:48:37|474.6
09:48:38|474.38
09:48:38|474.24
09:48:40|474.28
09:48:41|474.05
09:48:41|474.05
09:48:43|474.05
09:48:43|474.12
09:48:44|474.03
09:48:46|474.12
09:48:47|474.01
09:48:47|474.01
09:48:48|474.01
09:48:49|474.32
09:48:50|474.3
09:48:51|474.14
09:48:52|474.03
09:48:53|474.36
09:48:54|474.29
09:48:55|474.06
09:48:56|474.2
09:48:57|474.1
09:48:59|474.09
09:48:59|474.28
09:49:01|474.
09:49:02|474.12
09:49:03|474.
09:49:04|474.
09:49:05|474.
09:49:06|474.11
09:49:07|474.1
09:49:08|474.1
09:49:09|474.16
09:49:10|474.27
09:49:11|474.27
09:49:12|474.11
09:49:13|474.11
09:49:15|474.17
09:49:15|474.17
09:49:16|474.11
09:49:18|474.31
09:49:19|474.18
09:49:20|474.55
09:49:20|474.3
09:49:22|474.27
09:49:23|474.18
09:49:24|474.18
09:49:25|474.17
09:49:26|474.12
09:49:26|474.17
09:49:28|474.21
09:49:29|474.14
09:49:30|474.33
09:49:31|474.1
09:49:32|474.14
09:49:33|474.14
09:49:34|474.12
09:49:35|474.12
09:49:36|474.12
09:49:37|474.13
09:49:38|474.32
09:49:38|474.31
09:49:39|474.29
09:49:41|474.28
09:49:42|474.03
09:49:43|474.26
09:49:44|474.1
09:49:45|474.08
09:49:45|474.31
09:49:46|473.69
09:49:47|473.53
09:49:49|473.5
09:49:49|473.5
09:49:51|473.61
09:49:51|473.57
09:49:53|473.56
09:49:54|473.51
09:49:54|473.5
09:49:56|473.5
09:49:57|473.5
09:49:58|473.12
09:49:59|473.51
09:50:00|473.46
09:50:00|473.19
09:50:02|473.
09:50:03|473.21
09:50:05|473.05
09:50:06|473.19
09:50:07|473.21
09:50:08|473.15
09:50:08|473.76
09:50:10|473.4
09:50:11|473.5
09:50:11|473.14
09:50:13|473.04
09:50:14|473.03
09:50:15|473.03
09:50:16|473.03
09:50:17|473.04
09:50:18|473.07
09:50:19|473.15
09:50:20|473.56
09:50:21|473.46
09:50:22|473.33
09:50:23|473.34
09:50:24|473.23
09:50:25|473.49
09:50:26|473.57
09:50:27|473.9
09:50:28|474.03
09:50:29|474.03
09:50:30|473.92
09:50:31|474.59
09:50:32|474.99
09:50:33|474.7
09:50:34|475.26
09:50:36|475.07
09:50:36|475.28
09:50:37|475.28
09:50:39|475.
09:50:39|474.78
09:50:41|475.
09:50:42|474.7
09:50:42|474.94
09:50:43|475.
09:50:44|474.96
09:50:45|474.81
09:50:46|474.94
09:50:48|474.94
09:50:49|474.76
09:50:49|474.92
09:50:50|474.82
09:50:51|475.
09:50:52|474.96
09:50:53|474.81
09:50:54|474.96
09:50:55|474.8
09:50:56|475.
09:50:57|475.
09:50:58|475.
09:51:00|474.86
09:51:00|474.59
09:51:01|474.52
09:51:03|474.31
09:51:03|474.25
09:51:04|474.26
09:51:06|474.15
09:51:07|473.84
09:51:08|473.99
09:51:09|474.02
09:51:10|474.64
09:51:11|474.56
09:51:12|474.34
09:51:14|474.28
09:51:15|474.32
09:51:15|474.22
09:51:16|474.22
09:51:17|474.33
09:51:18|474.16
09:51:19|474.33
09:51:20|474.15
09:51:21|473.86
09:51:22|473.82
09:51:23|473.95
09:51:24|474.52
09:51:25|474.47
09:51:26|474.47
09:51:27|474.04
09:51:28|474.46
09:51:29|474.21
09:51:30|474.21
09:51:31|474.39
09:51:32|474.32
09:51:33|474.22
09:51:35|474.33
09:51:35|474.5
09:51:36|474.23
09:51:37|474.29
09:51:39|474.52
09:51:39|474.27
09:51:40|475.
09:51:42|474.41
09:51:42|474.31
09:51:43|474.31
09:51:45|474.24
09:51:45|474.16
09:51:46|474.31
09:51:48|474.66
09:51:49|475.09
09:51:49|475.2
09:51:51|475.13
09:51:51|474.82
09:51:53|474.85
09:51:53|474.85
09:51:55|474.85
09:51:56|474.85
09:51:56|474.99
09:51:58|475.01
09:51:59|474.73
09:51:59|475.02
09:52:01|475.13
09:52:02|475.36
09:52:03|475.02
09:52:04|475.2
09:52:05|475.2
09:52:06|475.16
09:52:07|475.16
09:52:08|475.2
09:52:09|475.2
09:52:10|475.2
09:52:11|475.45
09:52:12|475.44
09:52:13|475.46
09:52:14|475.58
09:52:15|475.69
09:52:16|475.68
09:52:17|475.66
09:52:18|475.9
09:52:19|475.91
09:52:20|475.97
09:52:21|475.66
09:52:23|476.
09:52:23|475.99
09:52:24|475.48
09:52:25|475.4
09:52:26|475.41
09:52:27|475.38
09:52:28|475.
09:52:30|475.2
09:52:30|475.12
09:52:32|475.2
09:52:33|475.42
09:52:34|475.24
09:52:35|475.24
09:52:36|475.48
09:52:37|475.36
09:52:38|475.7
09:52:38|475.56
09:52:40|475.31
09:52:40|475.31
09:52:42|475.18
09:52:43|475.23
09:52:43|475.19
09:52:44|475.19
09:52:46|475.28
09:52:47|475.25
09:52:47|475.26
09:52:49|475.25
09:52:50|475.39
09:52:51|475.39
09:52:52|475.25
09:52:53|475.19
09:52:54|475.19
09:52:54|475.35
09:52:55|475.7
09:52:57|475.71
09:52:58|475.49
09:52:59|475.37
09:53:00|475.61
09:53:01|475.45
09:53:02|475.48
09:53:03|475.4
09:53:04|475.39
09:53:05|475.36
09:53:07|475.45
09:53:07|475.13
09:53:08|475.35
09:53:10|475.19
09:53:11|475.26
09:53:12|475.29
09:53:13|475.74
09:53:14|475.62
09:53:15|475.66
09:53:16|475.52
09:53:17|475.53
09:53:18|475.47
09:53:19|475.51
09:53:20|475.38
09:53:21|475.69
09:53:22|475.37
09:53:23|475.21
09:53:24|475.21
09:53:25|475.71
09:53:26|475.96
09:53:27|475.86
09:53:28|475.92
09:53:29|475.54
09:53:30|475.64
09:53:31|476.07
09:53:32|476.09
09:53:33|476.19
09:53:34|476.26
09:53:35|476.41
09:53:36|476.26
09:53:37|476.21
09:53:38|476.01
09:53:39|476.11
09:53:41|476.04
09:53:41|476.04
09:53:43|476.29
09:53:44|476.29
09:53:44|476.31
09:53:45|476.33
09:53:46|476.31
09:53:47|475.84
09:53:48|476.48
09:53:49|476.48
09:53:50|475.8
09:53:51|475.6
09:53:52|475.93
09:53:53|475.93
09:53:54|475.55
09:53:55|475.55
09:53:56|475.81
09:53:57|475.81
09:53:58|476.19
09:54:00|475.82
09:54:00|475.56
09:54:01|475.56
09:54:03|475.56
09:54:04|475.52
09:54:04|475.5
09:54:06|475.56
09:54:07|475.56
09:54:08|475.56
09:54:10|475.56
09:54:10|475.57
09:54:11|475.65
09:54:12|475.65
09:54:13|475.78
09:54:14|475.62
09:54:15|475.76
09:54:16|475.76
09:54:17|475.71
09:54:18|475.49
09:54:19|475.56
09:54:20|475.56
09:54:21|475.43
09:54:22|475.48
09:54:23|475.6
09:54:24|475.6
09:54:25|475.51
09:54:26|475.19
09:54:27|475.19
09:54:28|475.19
09:54:29|475.47
09:54:30|475.19
09:54:31|475.33
09:54:32|475.15
09:54:33|475.1
09:54:34|475.03
09:54:35|475.01
09:54:36|475.
09:54:37|475.04
09:54:38|474.92
09:54:39|474.62
09:54:40|474.97
09:54:42|474.5
09:54:42|474.64
09:54:43|475.01
09:54:44|474.64
09:54:45|474.55
09:54:47|474.55
09:54:48|474.51
09:54:48|474.73
09:54:49|474.73
09:54:50|474.76
09:54:51|475.
09:54:52|475.
09:54:53|474.95
09:54:55|474.95
09:54:56|474.73
09:54:56|474.74
09:54:57|474.54
09:54:59|474.54
09:55:00|474.64
09:55:00|474.61
09:55:02|474.79
09:55:02|474.71
09:55:03|474.81
09:55:05|474.81
09:55:06|474.68
09:55:07|474.63
09:55:08|474.8
09:55:10|474.85
09:55:10|474.76
09:55:11|474.77
09:55:12|474.85
09:55:13|474.55
09:55:14|474.5
09:55:15|474.25
09:55:16|474.28
09:55:17|474.27
09:55:18|474.31
09:55:19|474.15
09:55:20|474.19
09:55:21|474.25
09:55:22|474.04
09:55:23|474.11
09:55:24|474.11
09:55:25|474.12
09:55:26|474.12
09:55:27|474.19
09:55:28|474.12
09:55:29|474.09
09:55:30|474.23
09:55:31|474.23
09:55:32|474.24
09:55:33|474.26
09:55:34|474.31
09:55:35|474.53
09:55:36|474.53
09:55:37|474.49
09:55:38|474.57
09:55:39|474.48
09:55:40|474.25
09:55:41|474.34
09:55:42|474.12
09:55:43|474.19
09:55:44|474.19
09:55:45|474.26
09:55:46|474.2
09:55:47|474.22
09:55:48|474.23
09:55:49|474.
09:55:50|474.15
09:55:51|474.03
09:55:52|474.
09:55:53|474.01
09:55:54|474.
09:55:55|473.65
09:55:56|473.46
09:55:57|473.25
09:55:58|473.44
09:55:59|473.5
09:56:00|473.52
09:56:02|473.5
09:56:02|473.61
09:56:03|473.42
09:56:04|473.42
09:56:05|473.83
09:56:06|473.88
09:56:08|473.55
09:56:09|473.5
09:56:11|473.7
09:56:11|473.7
09:56:12|473.7
09:56:13|473.5
09:56:14|473.51
09:56:15|473.51
09:56:17|473.5
09:56:17|473.5
09:56:18|473.44
09:56:20|473.25
09:56:20|473.29
09:56:22|473.25
09:56:22|473.25
09:56:23|473.25
09:56:24|473.25
09:56:25|473.25
09:56:27|473.25
09:56:27|473.25
09:56:28|473.24
09:56:30|473.24
09:56:31|473.06
09:56:31|473.25
09:56:32|473.37
09:56:34|473.35
09:56:35|473.77
09:56:36|473.47
09:56:36|473.71
09:56:37|473.72
09:56:39|474.09
09:56:39|474.05
09:56:40|474.
09:56:41|474.08
09:56:42|474.27
09:56:44|474.23
09:56:44|474.27
09:56:46|474.86
09:56:47|474.64
09:56:48|474.84
09:56:48|474.61
09:56:49|474.75
09:56:50|474.54
09:56:51|474.4
09:56:52|474.46
09:56:53|473.56
09:56:55|474.32
09:56:55|474.05
09:56:57|473.82
09:56:58|473.74
09:56:58|473.74
09:56:59|473.8
09:57:00|473.86
09:57:02|473.94
09:57:03|473.93
09:57:03|473.75
09:57:05|473.74
09:57:05|473.75
09:57:06|473.78
09:57:08|473.79
09:57:09|473.61
09:57:10|473.92
09:57:11|473.72
09:57:12|473.57
09:57:14|473.25
09:57:14|473.93
09:57:16|473.01
09:57:16|473.21
09:57:17|473.03
09:57:19|473.3
09:57:19|473.02
09:57:20|472.55
09:57:21|472.86
09:57:22|472.62
09:57:23|472.61
09:57:24|472.28
09:57:26|472.5
09:57:27|472.23
09:57:28|472.28
09:57:28|472.38
09:57:30|472.86
09:57:31|472.71
09:57:31|472.87
09:57:32|472.87
09:57:33|473.14
09:57:35|473.42
09:57:35|473.42
09:57:36|473.58
09:57:37|473.8
09:57:39|473.55
09:57:39|473.33
09:57:40|473.74
09:57:41|473.46
09:57:42|473.24
09:57:44|473.6
09:57:44|473.49
09:57:46|473.47
09:57:47|473.43
09:57:48|473.6
09:57:49|473.91
09:57:50|474.12
09:57:50|473.72
09:57:52|473.76
09:57:53|473.51
09:57:54|473.77
09:57:55|473.97
09:57:55|473.44
09:57:56|473.6
09:57:58|473.86
09:57:58|473.72
09:58:00|473.67
09:58:01|473.85
09:58:01|473.67
09:58:02|473.52
09:58:03|473.97
09:58:05|473.92
09:58:06|473.93
09:58:07|473.93
09:58:08|473.76
09:58:09|473.78
09:58:10|473.91
09:58:12|474.06
09:58:13|473.62
09:58:13|474.03
09:58:15|474.08
09:58:16|474.19
09:58:17|474.06
09:58:18|474.06
09:58:19|474.17
09:58:20|474.5
09:58:21|474.43
09:58:22|474.02
09:58:23|474.1
09:58:24|473.93
09:58:25|473.58
09:58:26|473.78
09:58:27|473.71
09:58:28|473.62
09:58:29|473.53
09:58:30|474.04
09:58:31|474.04
09:58:32|474.04
09:58:33|473.99
09:58:34|473.56
09:58:35|473.66
09:58:36|473.8
09:58:37|473.8
09:58:38|473.8
09:58:39|473.68
09:58:40|473.91
09:58:41|473.65
09:58:42|473.97
09:58:43|473.8
09:58:44|473.62
09:58:45|473.62
09:58:46|473.44
09:58:47|473.
09:58:48|473.
09:58:49|473.47
09:58:50|473.14
09:58:51|473.14
09:58:52|473.18
09:58:53|473.18
09:58:54|473.35
09:58:55|473.07
09:58:56|473.07
09:58:57|473.08
09:58:58|473.08
09:58:59|473.15
09:59:00|473.43
09:59:02|473.63
09:59:02|473.57
09:59:03|473.86
09:59:04|473.92
09:59:05|473.86
09:59:06|473.53
09:59:07|473.99
09:59:08|473.59
09:59:09|473.65
09:59:11|473.8
09:59:12|473.43
09:59:13|473.87
09:59:14|473.73
09:59:15|473.57
09:59:16|473.51
09:59:17|473.38
09:59:18|473.27
09:59:19|473.48
09:59:20|473.07
09:59:21|473.19
09:59:22|473.07
09:59:24|473.03
09:59:24|473.03
09:59:25|473.19
09:59:26|473.24
09:59:27|473.2
09:59:28|473.18
09:59:29|473.18
09:59:30|473.18
09:59:31|472.77
09:59:32|472.85
09:59:33|472.73
09:59:34|472.57
09:59:35|472.55
09:59:36|472.86
09:59:37|472.59
09:59:38|472.37
09:59:39|472.29
09:59:40|472.51
09:59:41|472.25
09:59:42|472.51
09:59:43|472.3
09:59:44|472.24
09:59:45|472.23
09:59:46|472.23
09:59:47|472.24
09:59:48|472.33
09:59:49|471.8
09:59:50|471.8
09:59:52|471.61
09:59:52|471.9
09:59:54|471.29
09:59:54|471.4
09:59:55|471.71
09:59:57|471.7
09:59:57|471.71
09:59:58|471.71
09:59:59|472.04
10:00:01|471.97
10:00:01|471.94
10:00:02|472.18
10:00:04|471.96
10:00:05|471.96
10:00:05|471.98
10:00:06|471.87
10:00:07|471.84
10:00:09|471.48
10:00:09|471.81
10:00:10|471.81
10:00:11|471.71
10:00:13|471.51
10:00:14|471.76
10:00:15|471.98
10:00:16|471.74
10:00:17|471.93
10:00:18|471.93
10:00:19|471.96
10:00:20|471.91
10:00:21|472.11
10:00:23|472.42
10:00:24|472.85
10:00:25|472.9
10:00:25|472.86
10:00:27|472.92
10:00:27|472.92
10:00:28|472.51
10:00:29|472.16
10:00:30|472.84
10:00:32|472.74
10:00:32|472.82
10:00:34|472.81
10:00:34|472.94
10:00:36|472.84
10:00:37|472.46
10:00:37|473.01
10:00:39|473.02
10:00:40|473.05
10:00:41|472.9
10:00:41|472.97
10:00:42|473.03
10:00:44|472.71
10:00:45|472.71
10:00:46|472.71
10:00:47|472.72
10:00:48|472.41
10:00:49|473.13
10:00:50|473.03
10:00:51|473.02
10:00:52|473.13
10:00:53|473.12
10:00:54|473.22
10:00:55|473.52
10:00:56|473.38
10:00:57|473.38
10:00:58|473.69
10:00:59|473.69
10:01:00|473.75
10:01:01|473.83
10:01:02|473.64
10:01:04|473.68
10:01:04|473.84
10:01:05|473.75
10:01:06|473.78
10:01:07|473.98
10:01:08|473.85
10:01:09|474.
10:01:10|474.17
10:01:11|473.69
10:01:13|474.03
10:01:13|473.98
10:01:15|474.11
10:01:16|474.22
10:01:16|473.95
10:01:18|473.73
10:01:19|474.06
10:01:20|473.98
10:01:22|474.01
10:01:22|473.83
10:01:23|473.72
10:01:24|473.71
10:01:25|473.79
10:01:26|473.53
10:01:27|473.56
10:01:28|473.8
10:01:29|473.56
10:01:30|473.86
10:01:31|473.86
10:01:32|474.
10:01:33|474.08
10:01:34|474.4
10:01:35|473.99
10:01:36|473.99
10:01:37|474.23
10:01:38|474.43
10:01:39|474.35
10:01:40|474.52
10:01:41|474.7
10:01:42|474.58
10:01:43|474.59
10:01:44|474.54
10:01:45|474.7
10:01:46|475.
10:01:47|474.66
10:01:48|474.9
10:01:49|475.27
10:01:50|475.21
10:01:51|475.15
10:01:52|475.13
10:01:53|474.95
10:01:54|475.02
10:01:55|474.95
10:01:56|474.96
10:01:57|474.97
10:01:58|475.28
10:01:59|474.99
10:02:00|474.56
10:02:01|474.51
10:02:02|474.6
10:02:03|474.41
10:02:04|474.3
10:02:05|474.09
10:02:06|474.11
10:02:07|474.08
10:02:08|474.16
10:02:09|474.04
10:02:10|474.08
10:02:11|473.88
10:02:12|473.6
10:02:14|473.41
10:02:15|473.46
10:02:16|473.64
10:02:17|473.51
10:02:18|473.22
10:02:19|473.12
10:02:21|473.01
10:02:21|473.02
10:02:22|472.88
10:02:23|472.77
10:02:24|472.77
10:02:25|472.57
10:02:26|472.39
10:02:27|472.56
10:02:28|472.51
10:02:29|472.7
10:02:30|472.54
10:02:31|472.93
10:02:32|473.
10:02:33|472.97
10:02:34|473.02
10:02:35|472.73
10:02:36|473.05
10:02:37|472.86
10:02:38|473.29
10:02:39|473.31
10:02:40|473.31
10:02:41|473.12
10:02:42|473.26
10:02:43|472.93
10:02:44|472.97
10:02:45|472.92
10:02:46|473.12
10:02:47|472.91
10:02:48|472.9
10:02:50|472.87
10:02:50|472.71
10:02:52|472.73
10:02:52|472.73
10:02:53|472.73
10:02:54|472.8
10:02:55|472.72
10:02:57|472.73
10:02:58|472.74
10:02:58|472.74
10:02:59|472.56
10:03:01|472.85
10:03:02|472.73
10:03:02|472.76
10:03:03|472.97
10:03:04|473.12
10:03:05|473.02
10:03:07|473.13
10:03:08|473.09
10:03:08|473.09
10:03:10|473.02
10:03:10|472.9
10:03:11|473.09
10:03:13|473.09
10:03:13|473.01
10:03:15|473.01
10:03:15|473.01
10:03:17|472.9
10:03:18|472.9
10:03:19|472.76
10:03:20|472.88
10:03:20|472.59
10:03:22|472.56
10:03:23|472.56
10:03:24|472.34
10:03:25|472.22
10:03:26|472.16
10:03:27|472.03
10:03:27|472.04
10:03:29|472.16
10:03:30|472.12
10:03:31|472.12
10:03:32|472.08
10:03:33|472.23
10:03:34|472.15
10:03:35|471.99
10:03:36|472.1
10:03:37|472.1
10:03:38|472.2
10:03:39|472.2
10:03:40|472.19
10:03:41|472.14
10:03:42|472.14
10:03:43|472.65
10:03:44|472.42
10:03:45|472.62
10:03:46|472.44
10:03:47|472.47
10:03:48|472.49
10:03:49|473.05
10:03:50|472.94
10:03:51|473.04
10:03:52|472.93
10:03:53|472.77
10:03:54|472.92
10:03:55|472.92
10:03:56|473.16
10:03:57|473.1
10:03:58|472.73
10:03:59|473.07
10:04:00|473.07
10:04:01|472.86
10:04:02|472.91
10:04:03|473.11
10:04:04|473.23
10:04:05|472.49
10:04:06|472.25
10:04:07|472.2
10:04:08|472.66
10:04:09|473.21
10:04:10|472.87
10:04:11|472.93
10:04:12|472.92
10:04:13|473.08
10:04:14|473.08
10:04:16|472.59
10:04:16|472.58
10:04:18|472.32
10:04:19|472.57
10:04:20|472.71
10:04:21|472.18
10:04:23|472.18
10:04:23|472.35
10:04:24|471.99
10:04:25|472.44
10:04:26|472.26
10:04:27|472.06
10:04:28|472.52
10:04:29|472.57
10:04:30|472.57
10:04:31|472.63
10:04:32|472.61
10:04:33|472.36
10:04:34|472.31
10:04:35|472.21
10:04:36|472.22
10:04:37|472.61
10:04:38|472.45
10:04:39|472.45
10:04:40|472.45
10:04:41|472.32
10:04:42|472.61
10:04:43|472.61
10:04:44|472.38
10:04:46|472.38
10:04:46|472.38
10:04:48|472.15
10:04:49|471.96
10:04:50|472.17
10:04:51|472.31
10:04:52|472.3
10:04:53|472.17
10:04:54|472.17
10:04:55|472.19
10:04:56|472.19
10:04:57|472.29
10:04:58|472.29
10:04:59|472.29
10:05:00|472.29
10:05:01|472.3
10:05:02|472.3
10:05:03|472.24
10:05:04|472.18
10:05:05|472.18
10:05:06|471.92
10:05:07|472.6
10:05:08|472.19
10:05:09|471.62
10:05:10|471.6
10:05:11|471.3
10:05:12|471.48
10:05:13|471.6
10:05:14|471.92
10:05:15|471.59
10:05:16|471.43
10:05:18|471.45
10:05:18|471.36
10:05:20|471.34
10:05:21|471.46
10:05:22|471.31
10:05:23|471.48
10:05:24|471.1
10:05:25|471.33
10:05:26|471.42
10:05:27|471.01
10:05:28|471.13
10:05:29|470.92
10:05:30|470.78
10:05:32|470.6
10:05:33|470.5
10:05:34|470.4
10:05:34|470.21
10:05:36|470.19
10:05:36|470.05
10:05:37|469.87
10:05:38|469.67
10:05:39|469.39
10:05:41|469.58
10:05:42|469.83
10:05:42|469.75
10:05:43|469.49
10:05:44|469.41
10:05:45|469.39
10:05:46|469.65
10:05:48|469.75
10:05:48|470.42
10:05:49|470.19
10:05:51|470.9
10:05:51|470.83
10:05:52|471.12
10:05:54|470.9
10:05:54|470.79
10:05:55|470.69
10:05:56|470.69
10:05:57|470.28
10:05:58|470.17
10:06:00|469.51
10:06:01|469.73
10:06:02|469.74
10:06:03|470.17
10:06:04|469.91
10:06:05|469.03
10:06:06|470.17
10:06:07|470.1
10:06:08|469.79
10:06:09|469.82
10:06:10|470.46
10:06:11|470.32
10:06:12|470.18
10:06:13|470.18
10:06:14|469.92
10:06:15|469.92
10:06:16|469.81
10:06:17|470.54
10:06:19|470.47
10:06:19|470.44
10:06:20|470.38
10:06:21|470.38
10:06:22|470.61
10:06:23|470.52
10:06:24|470.07
10:06:26|470.1
10:06:27|470.85
10:06:28|470.85
10:06:28|470.51
10:06:30|470.06
10:06:30|470.38
10:06:31|470.75
10:06:32|470.42
10:06:34|470.76
10:06:35|470.8
10:06:36|470.66
10:06:37|470.32
10:06:38|470.52
10:06:39|470.52
10:06:40|470.58
10:06:41|470.58
10:06:42|470.85
10:06:43|471.
10:06:44|471.01
10:06:45|470.86
10:06:46|470.42
10:06:47|470.72
10:06:48|470.58
10:06:49|470.49
10:06:50|471.07
10:06:51|470.79
10:06:52|470.81
10:06:53|470.76
10:06:54|471.06
10:06:55|470.7
10:06:56|470.65
10:06:57|470.91
10:06:58|470.91
10:06:59|470.73
10:07:00|470.85
10:07:01|470.67
10:07:02|470.92
10:07:03|470.87
10:07:04|470.81
10:07:05|470.98
10:07:06|470.87
10:07:07|470.56
10:07:08|470.67
10:07:09|470.85
10:07:10|471.09
10:07:11|470.7
10:07:12|470.83
10:07:13|471.14
10:07:14|470.85
10:07:15|471.15
10:07:16|470.98
10:07:17|471.02
10:07:18|471.15
10:07:19|472.03
10:07:21|471.97
10:07:21|472.08
10:07:22|472.75
10:07:23|472.27
10:07:24|472.71
10:07:25|472.41
10:07:26|472.76
10:07:27|472.74
10:07:28|472.31
10:07:30|471.98
10:07:30|472.45
10:07:31|472.11
10:07:33|472.18
10:07:34|472.27
10:07:35|472.57
10:07:36|472.04
10:07:37|472.11
10:07:38|472.16
10:07:39|471.99
10:07:40|472.
10:07:41|471.59
10:07:42|471.45
10:07:43|471.5
10:07:44|472.14
10:07:44|472.23
10:07:46|472.24
10:07:47|472.25
10:07:48|472.26
10:07:48|472.8
10:07:50|472.42
10:07:51|472.24
10:07:52|472.24
10:07:53|472.47
10:07:54|472.26
10:07:55|472.18
10:07:56|472.16
10:07:57|472.19
10:07:58|472.28
10:07:59|472.3
10:08:00|472.28
10:08:01|472.39
10:08:02|472.39
10:08:03|472.6
10:08:04|472.57
10:08:05|472.78
10:08:06|472.7
10:08:08|473.
10:08:08|473.08
10:08:09|473.02
10:08:10|473.39
10:08:11|473.31
10:08:12|473.52
10:08:13|473.78
10:08:14|473.75
10:08:15|473.84
10:08:16|473.61
10:08:17|473.91
10:08:18|473.55
10:08:19|473.91
10:08:20|473.93
10:08:22|473.71
10:08:23|473.79
10:08:24|473.85
10:08:26|473.37
10:08:27|473.61
10:08:27|473.74
10:08:29|473.93
10:08:30|473.64
10:08:30|473.47
10:08:32|473.65
10:08:33|473.7
10:08:33|473.55
10:08:35|473.74
10:08:36|473.57
10:08:36|473.87
10:08:38|474.2
10:08:39|474.23
10:08:40|474.15
10:08:41|474.46
10:08:41|474.25
10:08:43|474.5
10:08:43|474.53
10:08:45|474.99
10:08:46|475.01
10:08:47|475.15
10:08:48|475.1
10:08:49|475.11
10:08:50|475.47
10:08:51|475.35
10:08:52|475.26
10:08:53|475.17
10:08:54|475.13
10:08:55|475.11
10:08:56|475.12
10:08:57|475.57
10:08:58|475.61
10:08:59|475.83
10:09:00|475.46
10:09:01|475.6
10:09:02|475.74
10:09:03|475.59
10:09:04|475.6
10:09:05|475.5
10:09:07|475.69
10:09:07|475.81
10:09:08|475.8
10:09:09|475.63
10:09:10|475.66
10:09:11|475.75
10:09:12|475.93
10:09:13|475.84
10:09:14|475.82
10:09:15|476.71
10:09:16|476.78
10:09:17|476.61
10:09:18|476.68
10:09:19|476.8
10:09:20|476.91
10:09:22|477.02
10:09:23|476.89
10:09:23|477.04
10:09:24|477.3
10:09:25|477.13
10:09:27|477.
10:09:28|476.94
10:09:29|476.72
10:09:30|476.7
10:09:31|476.7
10:09:32|477.1
10:09:32|476.96
10:09:33|477.06
10:09:34|476.91
10:09:36|476.81
10:09:37|476.93
10:09:37|476.82
10:09:38|477.03
10:09:40|477.28
10:09:40|477.05
10:09:42|477.03
10:09:42|477.03
10:09:43|477.04
10:09:45|477.1
10:09:46|477.2
10:09:47|477.4
10:09:48|477.57
10:09:48|477.48
10:09:50|477.61
10:09:50|478.16
10:09:51|478.5
10:09:52|478.98
10:09:53|478.99
10:09:54|479.
10:09:55|479.
10:09:56|479.17
10:09:57|478.71
10:09:58|478.74
10:09:59|478.5
10:10:00|478.62
10:10:01|478.86
10:10:02|478.82
10:10:03|478.78
10:10:04|479.22
10:10:05|478.88
10:10:07|478.37
10:10:07|478.32
10:10:08|478.27
10:10:09|478.13
10:10:11|477.48
10:10:11|477.24
10:10:13|477.5
10:10:13|477.54
10:10:15|477.55
10:10:15|476.98
10:10:17|477.
10:10:17|477.11
10:10:18|477.34
10:10:19|477.26
10:10:20|477.
10:10:21|477.
10:10:22|476.95
10:10:24|477.33
10:10:25|477.03
10:10:26|476.84
10:10:27|477.12
10:10:29|477.
10:10:29|476.81
10:10:30|476.82
10:10:31|477.06
10:10:32|477.17
10:10:33|477.17
10:10:34|477.17
10:10:35|477.35
10:10:37|477.23
10:10:38|477.34
10:10:38|477.34
10:10:39|477.31
10:10:40|477.34
10:10:41|477.34
10:10:43|477.34
10:10:43|477.48
10:10:45|477.71
10:10:46|478.06
10:10:47|478.29
10:10:48|478.28
10:10:48|478.3
10:10:50|478.32
10:10:51|478.31
10:10:52|478.19
10:10:53|478.05
10:10:54|478.46
10:10:55|478.25
10:10:55|478.25
10:10:57|478.25
10:10:58|478.34
10:10:58|478.58
10:11:00|478.4
10:11:01|478.36
10:11:01|478.36
10:11:03|478.15
10:11:04|478.15
10:11:05|478.1
10:11:06|478.18
10:11:07|478.25
10:11:08|478.28
10:11:09|478.5
10:11:10|478.39
10:11:11|478.23
10:11:13|478.34
10:11:13|478.3
10:11:14|478.12
10:11:15|478.21
10:11:16|478.21
10:11:17|478.24
10:11:18|478.07
10:11:20|478.12
10:11:20|478.12
10:11:21|478.12
10:11:23|478.11
10:11:24|478.04
10:11:25|478.
10:11:27|477.7
10:11:27|477.43
10:11:29|477.4
10:11:30|477.49
10:11:31|477.51
10:11:32|477.51
10:11:32|477.56
10:11:33|477.52
10:11:35|477.55
10:11:35|477.39
10:11:37|477.39
10:11:38|477.34
10:11:38|477.2
10:11:39|477.3
10:11:41|477.3
10:11:42|477.56
10:11:43|477.5
10:11:44|477.55
10:11:45|477.6
10:11:45|477.6
10:11:47|477.6
10:11:48|477.6
10:11:49|477.26
10:11:51|477.14
10:11:51|477.25
10:11:52|477.25
10:11:53|477.48
10:11:54|477.48
10:11:55|477.48
10:11:56|477.75
10:11:57|477.91
10:11:58|477.93
10:11:59|477.83
10:12:00|477.71
10:12:01|477.8
10:12:02|477.59
10:12:03|477.59
10:12:04|477.5
10:12:05|477.61
10:12:06|477.64
10:12:07|477.5
10:12:08|477.58
10:12:09|477.49
10:12:10|477.41
10:12:11|477.57
10:12:12|477.57
10:12:13|477.69
10:12:14|477.5
10:12:15|477.5
10:12:16|477.97
10:12:18|478.01
10:12:18|477.96
10:12:20|478.05
10:12:20|478.2
10:12:21|478.2
10:12:23|478.2
10:12:24|478.18
10:12:25|478.26
10:12:27|478.31
10:12:27|478.23
10:12:29|478.18
10:12:30|478.26
10:12:31|478.23
10:12:32|478.31
10:12:33|478.2
10:12:34|477.74
10:12:36|477.97
10:12:36|478.08
10:12:37|478.08
10:12:38|478.01
10:12:39|477.99
10:12:40|478.22
10:12:41|478.03
10:12:42|477.97
10:12:43|478.06
10:12:44|478.06
10:12:45|478.06
10:12:46|478.12
10:12:47|478.27
10:12:48|477.9
10:12:49|477.68
10:12:50|477.78
10:12:51|477.73
10:12:52|478.16
10:12:53|478.45
10:12:54|477.9
10:12:55|477.93
10:12:56|477.93
10:12:57|477.9
10:12:58|478.21
10:12:59|477.8
10:13:00|477.77
10:13:01|478.22
10:13:02|477.93
10:13:03|477.92
10:13:05|477.92
10:13:05|477.82
10:13:06|477.85
10:13:07|477.83
10:13:08|477.8
10:13:10|477.92
10:13:10|478.17
10:13:12|478.
10:13:12|477.79
10:13:13|477.79
10:13:14|477.78
10:13:15|477.8
10:13:16|477.8
10:13:17|478.03
10:13:18|477.7
10:13:19|477.71
10:13:20|478.24
10:13:21|477.9
10:13:22|477.7
10:13:23|477.41
10:13:25|477.54
10:13:26|477.62
10:13:28|477.52
10:13:28|477.4
10:13:29|477.41
10:13:30|477.39
10:13:32|477.01
10:13:33|477.02
10:13:33|477.25
10:13:34|477.29
10:13:35|477.27
10:13:37|477.28
10:13:38|477.28
10:13:39|477.19
10:13:40|477.23
10:13:41|477.22
10:13:42|477.08
10:13:43|477.08
10:13:44|476.78
10:13:44|476.62
10:13:45|476.65
10:13:47|476.56
10:13:47|476.6
10:13:49|476.61
10:13:50|476.42
10:13:51|476.36
10:13:52|476.38
10:13:53|476.3
10:13:53|476.27
10:13:54|476.29
10:13:56|476.39
10:13:57|476.42
10:13:57|476.3
10:13:59|476.42
10:13:59|476.45
10:14:01|476.49
10:14:02|476.79
10:14:03|476.5
10:14:04|476.28
10:14:05|476.28
10:14:05|476.58
10:14:07|476.76
10:14:08|476.74
10:14:09|476.62
10:14:09|476.51
10:14:11|476.51
10:14:11|476.57
10:14:12|476.4
10:14:14|476.4
10:14:15|476.53
10:14:15|476.32
10:14:16|476.52
10:14:18|476.46
10:14:19|476.62
10:14:19|476.71
10:14:20|476.78
10:14:22|476.84
10:14:22|476.84
10:14:24|476.89
10:14:25|476.97
10:14:27|476.99
10:14:28|476.77
10:14:29|476.99
10:14:29|476.99
10:14:31|476.99
10:14:31|476.99
10:14:33|476.96
10:14:34|477.
10:14:35|476.95
10:14:37|476.95
10:14:37|476.75
10:14:38|476.97
10:14:39|477.
10:14:40|476.97
10:14:41|476.7
10:14:42|476.88
10:14:43|476.75
10:14:44|476.63
10:14:45|476.48
10:14:46|476.83
10:14:47|476.9
10:14:48|476.93
10:14:49|476.79
10:14:50|476.84
10:14:51|476.99
10:14:52|476.87
10:14:53|476.94
10:14:54|476.94
10:14:55|476.98
10:14:56|476.98
10:14:57|476.98
10:14:58|476.97
10:14:59|476.98
10:15:00|476.98
10:15:01|477.13
10:15:02|476.74
10:15:04|476.83
10:15:04|476.8
10:15:05|476.98
10:15:06|476.9
10:15:08|477.27
10:15:08|477.17
10:15:10|477.19
10:15:10|477.27
10:15:11|477.28
10:15:12|477.28
10:15:13|477.31
10:15:14|477.46
10:15:15|477.45
10:15:17|477.59
10:15:17|477.85
10:15:18|477.6
10:15:19|477.63
10:15:20|477.89
10:15:22|477.89
10:15:22|477.88
10:15:23|477.68
10:15:24|477.49
10:15:25|477.52
10:15:27|477.69
10:15:28|477.68
10:15:29|477.65
10:15:31|477.55
10:15:32|477.59
10:15:33|477.75
10:15:34|477.63
10:15:35|477.69
10:15:35|477.57
10:15:36|477.57
10:15:38|477.58
10:15:39|477.55
10:15:39|477.53
10:15:40|477.64
10:15:42|477.55
10:15:43|477.66
10:15:44|477.64
10:15:45|477.64
10:15:46|477.65
10:15:47|477.64
10:15:47|477.62
10:15:49|477.64
10:15:50|477.62
10:15:51|477.62
10:15:52|477.62
10:15:53|477.62
10:15:54|477.64
10:15:55|477.64
10:15:56|477.65
10:15:57|477.55
10:15:58|477.91
10:15:59|477.67
10:16:00|476.99
10:16:01|476.91
10:16:02|476.81
10:16:03|476.81
10:16:04|476.92
10:16:05|476.73
10:16:06|476.63
10:16:07|476.63
10:16:09|476.27
10:16:09|476.61
10:16:10|476.61
10:16:11|476.59
10:16:12|476.
10:16:13|476.28
10:16:14|476.27
10:16:15|476.
10:16:16|476.
10:16:17|476.
10:16:18|476.55
10:16:19|476.55
10:16:20|476.6
10:16:21|476.44
10:16:22|476.63
10:16:23|477.
10:16:24|477.21
10:16:25|477.05
10:16:26|476.84
10:16:28|476.81
10:16:28|476.63
10:16:30|476.82
10:16:31|476.88
10:16:32|476.88
10:16:33|476.88
10:16:34|476.92
10:16:36|477.29
10:16:36|476.95
10:16:38|476.92
10:16:39|477.16
10:16:40|477.01
10:16:41|477.01
10:16:42|477.41
10:16:43|477.26
10:16:44|477.26
10:16:45|477.43
10:16:46|477.38
10:16:47|477.44
10:16:48|477.18
10:16:49|477.23
10:16:50|477.23
10:16:51|477.55
10:16:52|477.63
10:16:53|477.61
10:16:54|477.61
10:16:55|477.39
10:16:56|477.42
10:16:57|477.35
10:16:58|477.32
10:16:59|477.65
10:17:00|477.54
10:17:01|477.73
10:17:02|477.66
10:17:03|477.4
10:17:04|477.57
10:17:05|477.53
10:17:06|477.29
10:17:07|477.29
10:17:08|477.68
10:17:09|477.57
10:17:10|477.77
10:17:11|477.56
10:17:12|477.56
10:17:13|477.33
10:17:14|477.2
10:17:15|477.32
10:17:16|477.34
10:17:17|477.18
10:17:18|476.99
10:17:19|477.15
10:17:20|477.01
10:17:21|477.
10:17:22|476.9
10:17:23|476.9
10:17:24|476.92
10:17:25|476.88
10:17:26|477.03
10:17:27|477.2
10:17:28|477.04
10:17:30|477.04
10:17:30|477.02
10:17:31|476.98
10:17:32|477.
10:17:34|476.99
10:17:34|476.88
10:17:36|477.28
10:17:37|477.15
10:17:38|477.15
10:17:39|476.84
10:17:40|476.99
10:17:41|477.
10:17:42|476.7
10:17:43|476.87
10:17:44|477.13
10:17:45|477.07
10:17:46|476.89
10:17:47|476.88
10:17:48|476.88
10:17:49|476.95
10:17:50|476.88
10:17:50|476.97
10:17:52|476.96
10:17:53|476.92
10:17:54|476.88
10:17:54|476.82
10:17:55|476.36
10:17:56|476.03
10:17:57|476.47
10:17:59|476.35
10:17:59|476.18
10:18:01|476.09
10:18:02|476.02
10:18:03|476.02
10:18:04|476.1
10:18:05|476.1
10:18:06|476.06
10:18:07|476.06
10:18:08|476.07
10:18:09|476.09
10:18:10|476.05
10:18:11|476.05
10:18:12|476.09
10:18:14|476.
10:18:14|476.
10:18:15|476.
10:18:16|476.
10:18:17|476.
10:18:18|476.5
10:18:19|476.08
10:18:20|476.3
10:18:21|476.14
10:18:22|476.05
10:18:23|476.03
10:18:24|476.13
10:18:25|476.06
10:18:26|476.06
10:18:27|476.08
10:18:28|476.42
10:18:29|476.09
10:18:31|476.18
10:18:32|476.1
10:18:32|476.1
10:18:33|476.18
10:18:34|476.18
10:18:36|476.18
10:18:37|476.36
10:18:37|476.62
10:18:38|476.6
10:18:39|476.41
10:18:40|476.51
10:18:42|476.51
10:18:43|476.51
10:18:44|476.58
10:18:44|476.71
10:18:46|476.71
10:18:46|476.47
10:18:48|476.32
10:18:49|476.45
10:18:50|476.41
10:18:51|476.7
10:18:52|476.45
10:18:52|476.46
10:18:53|476.39
10:18:54|476.39
10:18:55|476.42
10:18:56|476.3
10:18:57|476.57
10:18:58|476.81
10:18:59|476.58
10:19:01|476.78
10:19:01|476.55
10:19:03|476.29
10:19:04|476.26
10:19:05|476.27
10:19:05|476.27
10:19:07|476.17
10:19:08|476.17
10:19:09|476.17
10:19:10|476.18
10:19:10|476.18
10:19:11|476.22
10:19:12|476.18
10:19:14|476.21
10:19:15|476.18
10:19:16|476.21
10:19:17|476.21
10:19:18|476.19
10:19:19|476.19
10:19:19|476.17
10:19:21|476.3
10:19:22|476.3
10:19:22|476.3
10:19:24|476.25
10:19:24|476.42
10:19:26|476.6
10:19:27|476.63
10:19:28|476.48
10:19:28|476.48
10:19:29|476.3
10:19:31|476.3
10:19:33|476.35
10:19:33|476.23
10:19:34|476.23
10:19:35|476.22
10:19:37|476.38
10:19:38|476.42
10:19:39|476.03
10:19:40|476.03
10:19:41|476.01
10:19:42|476.14
10:19:43|475.94
10:19:44|475.94
10:19:45|475.46
10:19:46|475.46
10:19:47|475.67
10:19:48|475.54
10:19:49|475.77
10:19:50|475.66
10:19:51|476.01
10:19:52|475.98
10:19:53|476.04
10:19:55|476.24
10:19:55|476.24
10:19:56|476.3
10:19:57|476.3
10:19:58|476.17
10:19:59|476.11
10:20:00|476.23
10:20:02|476.3
10:20:02|476.31
10:20:03|476.2
10:20:04|476.2
10:20:05|476.25
10:20:06|476.32
10:20:08|476.53
10:20:08|476.83
10:20:10|476.61
10:20:10|476.63
10:20:12|476.84
10:20:13|476.68
10:20:14|476.68
10:20:15|476.67
10:20:16|476.59
10:20:16|476.73
10:20:18|476.66
10:20:19|476.66
10:20:20|476.65
10:20:21|476.44
10:20:22|476.4
10:20:23|476.4
10:20:23|476.33
10:20:25|476.3
10:20:26|475.82
10:20:27|475.82
10:20:28|475.82
10:20:29|476.48
10:20:30|476.47
10:20:31|476.34
10:20:32|476.09
10:20:34|476.01
10:20:34|476.05
10:20:35|476.05
10:20:37|476.26
10:20:37|475.78
10:20:38|475.88
10:20:40|475.88
10:20:40|475.69
10:20:42|475.7
10:20:42|475.6
10:20:44|475.54
10:20:45|475.1
10:20:45|475.18
10:20:46|475.24
10:20:47|475.3
10:20:48|475.43
10:20:50|475.55
10:20:51|475.49
10:20:51|475.3
10:20:53|475.31
10:20:53|475.38
10:20:54|475.32
10:20:55|475.35
10:20:57|475.43
10:20:57|475.41
10:20:58|475.41
10:21:00|475.23
10:21:00|475.18
10:21:02|475.17
10:21:02|475.09
10:21:03|475.06
10:21:05|476.
10:21:05|475.47
10:21:07|475.43
10:21:07|475.43
10:21:08|475.55
10:21:09|475.55
10:21:10|475.49
10:21:11|475.58
10:21:12|475.49
10:21:13|475.36
10:21:14|475.36
10:21:15|475.36
10:21:16|475.36
10:21:17|475.34
10:21:19|475.48
10:21:19|475.48
10:21:20|475.36
10:21:21|475.23
10:21:22|475.23
10:21:23|475.38
10:21:24|475.36
10:21:25|475.23
10:21:26|475.09
10:21:27|475.
10:21:28|475.06
10:21:29|475.1
10:21:30|475.28
10:21:31|475.27
10:21:33|475.24
10:21:34|475.24
10:21:35|475.24
10:21:35|475.24
10:21:37|475.71
10:21:38|475.45
10:21:39|475.45
10:21:40|475.45
10:21:41|475.6
10:21:42|475.6
10:21:43|475.63
10:21:44|475.64
10:21:45|475.5
10:21:46|475.5
10:21:47|475.6
10:21:48|475.4
10:21:49|475.62
10:21:50|475.71
10:21:51|475.92
10:21:52|476.51
10:21:53|476.51
10:21:54|476.45
10:21:55|476.21
10:21:56|476.21
10:21:57|475.99
10:21:58|476.28
10:21:59|476.18
10:22:00|476.51
10:22:01|476.24
10:22:02|476.3
10:22:03|476.29
10:22:04|476.08
10:22:05|476.27
10:22:06|476.32
10:22:07|476.19
10:22:08|476.19
10:22:09|476.21
10:22:10|476.15
10:22:11|476.14
10:22:12|476.36
10:22:13|475.83
10:22:14|475.83
10:22:15|476.15
10:22:16|476.06
10:22:17|476.09
10:22:18|475.87
10:22:19|475.75
10:22:20|475.58
10:22:21|475.6
10:22:22|475.64
10:22:23|475.71
10:22:24|475.71
10:22:25|475.63
10:22:26|475.52
10:22:27|475.33
10:22:28|475.46
10:22:29|475.46
10:22:30|475.65
10:22:31|475.65
10:22:32|475.48
10:22:33|475.04
10:22:35|475.44
10:22:36|475.76
10:22:37|475.17
10:22:38|475.67
10:22:40|475.67
10:22:40|476.02
10:22:41|476.49
10:22:43|475.82
10:22:44|475.82
10:22:44|476.19
10:22:46|476.04
10:22:46|476.08
10:22:47|475.94
10:22:48|475.92
10:22:49|475.56
10:22:51|476.32
10:22:51|476.32
10:22:53|476.
10:22:53|476.
10:22:55|476.04
10:22:55|476.29
10:22:56|476.29
10:22:57|476.05
10:22:58|476.25
10:23:00|476.25
10:23:00|476.17
10:23:01|476.48
10:23:03|476.19
10:23:03|476.22
10:23:05|476.34
10:23:05|476.1
10:23:07|476.1
10:23:08|476.12
10:23:09|476.27
10:23:10|476.26
10:23:10|476.18
10:23:11|476.23
10:23:12|475.95
10:23:13|476.5
10:23:14|476.37
10:23:16|476.47
10:23:16|476.47
10:23:18|476.5
10:23:19|476.4
10:23:20|475.84
10:23:21|476.16
10:23:22|476.46
10:23:22|476.
10:23:23|476.
10:23:25|476.29
10:23:26|476.35
10:23:26|476.36
10:23:28|476.14
10:23:28|476.33
10:23:30|476.2
10:23:31|476.36
10:23:31|476.31
10:23:33|475.93
10:23:33|476.29
10:23:34|476.18
10:23:35|476.18
10:23:37|476.25
10:23:37|476.18
10:23:38|476.16
10:23:40|476.08
10:23:41|476.08
10:23:42|476.08
10:23:43|475.9
10:23:44|475.86
10:23:45|475.6
10:23:45|475.6
10:23:47|475.61
10:23:48|475.61
10:23:49|475.98
10:23:50|475.98
10:23:51|475.8
10:23:52|475.52
10:23:53|475.59
10:23:54|475.59
10:23:55|475.61
10:23:57|475.7
10:23:57|475.68
10:23:58|475.99
10:23:59|475.92
10:24:00|476.94
10:24:01|476.29
10:24:02|476.58
10:24:04|476.87
10:24:04|476.76
10:24:05|477.43
10:24:07|477.22
10:24:07|477.17
10:24:09|477.2
10:24:09|476.81
10:24:11|477.14
10:24:12|477.47
10:24:13|477.1
10:24:14|477.1
10:24:14|477.09
10:24:15|477.23
10:24:16|477.2
10:24:17|477.14
10:24:18|477.18
10:24:20|477.18
10:24:20|477.03
10:24:21|477.15
10:24:23|477.05
10:24:23|477.19
10:24:24|476.89
10:24:25|476.98
10:24:26|477.08
10:24:27|477.08
10:24:29|477.18
10:24:29|476.89
10:24:30|476.9
10:24:32|477.01
10:24:32|477.
10:24:33|477.01
10:24:34|477.
10:24:36|476.33
10:24:37|476.86
10:24:39|476.62
10:24:39|476.6
10:24:40|477.06
10:24:42|477.28
10:24:43|477.17
10:24:44|476.87
10:24:45|476.89
10:24:46|476.91
10:24:48|476.87
10:24:48|477.24
10:24:49|477.24
10:24:50|477.16
10:24:51|477.09
10:24:52|477.48
10:24:54|476.85
10:24:54|476.85
10:24:56|477.
10:24:57|477.
10:24:58|476.99
10:24:59|476.96
10:25:00|477.
10:25:00|476.85
10:25:02|476.94
10:25:02|476.94
10:25:04|476.85
10:25:05|476.71
10:25:05|476.49
10:25:06|476.54
10:25:08|476.54
10:25:09|476.91
10:25:09|476.78
10:25:11|476.93
10:25:11|476.96
10:25:12|476.99
10:25:14|476.99
10:25:14|476.99
10:25:16|476.86
10:25:16|477.
10:25:18|477.
10:25:19|477.
10:25:20|477.
10:25:20|477.
10:25:22|476.95
10:25:23|477.04
10:25:23|476.91
10:25:25|477.15
10:25:26|476.76
10:25:26|476.95
10:25:27|476.81
10:25:29|477.02
10:25:29|477.11
10:25:30|476.89
10:25:31|476.79
10:25:33|476.7
10:25:33|476.7
10:25:35|476.56
10:25:35|476.45
10:25:37|476.33
10:25:39|476.33
10:25:39|476.2
10:25:41|476.21
10:25:41|476.21
10:25:42|476.2
10:25:44|476.2
10:25:44|476.
10:25:46|475.68
10:25:47|475.68
10:25:48|475.95
10:25:49|475.95
10:25:50|475.9
10:25:51|475.91
10:25:52|476.04
10:25:52|476.04
10:25:54|476.04
10:25:55|476.04
10:25:56|476.04
10:25:57|476.03
10:25:58|476.06
10:25:59|475.89
10:26:00|476.1
10:26:00|476.29
10:26:02|476.42
10:26:03|476.35
10:26:04|476.3
10:26:05|476.44
10:26:06|476.44
10:26:06|476.44
10:26:08|476.51
10:26:09|476.46
10:26:09|476.37
10:26:11|476.18
10:26:11|476.25
10:26:13|476.72
10:26:13|476.72
10:26:15|476.56
10:26:15|476.56
10:26:17|476.16
10:26:18|476.03
10:26:19|475.61
10:26:19|475.94
10:26:20|475.67
10:26:22|475.43
10:26:22|475.73
10:26:23|476.02
10:26:25|476.02
10:26:26|476.02
10:26:26|476.28
10:26:28|475.92
10:26:28|475.85
10:26:30|476.19
10:26:31|476.19
10:26:32|475.57
10:26:33|475.77
10:26:33|475.77
10:26:34|475.77
10:26:36|475.64
10:26:36|475.36
10:26:38|475.73
10:26:40|476.06
10:26:41|475.79
10:26:41|475.67
10:26:43|476.07
10:26:43|476.07
10:26:45|475.67
10:26:46|475.86
10:26:47|475.72
10:26:48|475.68
10:26:49|475.98
10:26:50|475.98
10:26:51|475.57
10:26:52|475.57
10:26:53|475.92
10:26:54|475.92
10:26:55|475.76
10:26:56|475.17
10:26:57|475.43
10:26:58|475.75
10:26:59|475.63
10:27:00|475.63
10:27:01|475.61
10:27:02|475.61
10:27:03|475.81
10:27:04|475.7
10:27:05|475.91
10:27:06|475.98
10:27:07|475.97
10:27:08|475.84
10:27:09|475.88
10:27:10|475.98
10:27:11|475.76
10:27:12|475.75
10:27:13|475.75
10:27:14|475.88
10:27:15|475.84
10:27:16|475.91
10:27:17|475.85
10:27:18|475.81
10:27:19|475.77
10:27:20|475.82
10:27:21|475.82
10:27:23|475.98
10:27:23|476.29
10:27:25|476.49
10:27:25|476.73
10:27:26|476.73
10:27:27|476.34
10:27:29|476.51
10:27:29|476.34
10:27:31|476.47
10:27:31|476.35
10:27:32|476.46
10:27:33|476.34
10:27:35|476.19
10:27:35|476.23
10:27:36|476.26
10:27:37|476.22
10:27:39|476.22
10:27:40|476.22
10:27:41|476.26
10:27:42|475.93
10:27:43|475.97
10:27:44|476.
10:27:45|475.88
10:27:46|475.93
10:27:47|475.9
10:27:48|475.82
10:27:49|475.89
10:27:50|475.91
10:27:52|475.42
10:27:52|475.21
10:27:53|475.64
10:27:54|475.5
10:27:55|475.43
10:27:56|475.5
10:27:57|475.5
10:27:58|475.64
10:27:59|475.5
10:28:00|475.65
10:28:01|475.65
10:28:02|475.65
10:28:04|475.45
10:28:05|475.45
10:28:06|475.45
10:28:06|475.45
10:28:07|475.45
10:28:08|475.55
10:28:09|475.44
10:28:11|475.44
10:28:12|475.33
10:28:13|475.16
10:28:14|475.16
10:28:15|475.58
10:28:15|475.19
10:28:17|475.21
10:28:17|475.21
10:28:18|475.28
10:28:19|475.37
10:28:20|475.28
10:28:22|475.18
10:28:23|475.43
10:28:24|475.24
10:28:25|475.11
10:28:26|475.15
10:28:26|475.21
10:28:27|475.03
10:28:28|475.13
10:28:29|475.13
10:28:30|475.08
10:28:31|475.53
10:28:32|475.48
10:28:34|475.49
10:28:34|475.71
10:28:36|475.34
10:28:36|475.34
10:28:38|475.42
10:28:39|475.89
10:28:40|476.26
10:28:41|476.26
10:28:42|476.08
10:28:43|476.21
10:28:45|475.93
10:28:45|475.67
10:28:46|475.94
10:28:47|475.59
10:28:49|475.59
10:28:49|475.59
10:28:50|475.5
10:28:51|475.97
10:28:52|475.63
10:28:53|475.52
10:28:54|475.29
10:28:55|475.14
10:28:56|475.21
10:28:58|475.09
10:28:59|474.67
10:29:00|474.37
10:29:01|474.32
10:29:02|474.42
10:29:03|474.51
10:29:04|474.26
10:29:05|474.46
10:29:06|474.47
10:29:07|474.54
10:29:08|474.38
10:29:09|474.48
10:29:10|474.58
10:29:11|474.49
10:29:12|474.22
10:29:13|474.22
10:29:14|474.48
10:29:15|474.63
10:29:16|474.66
10:29:17|474.45
10:29:18|474.45
10:29:19|474.45
10:29:20|474.71
10:29:21|474.61
10:29:22|474.61
10:29:23|474.4
10:29:24|474.57
10:29:25|474.81
10:29:26|474.81
10:29:27|474.69
10:29:28|474.69
10:29:29|474.35
10:29:30|474.35
10:29:31|474.83
10:29:32|474.32
10:29:33|474.81
10:29:34|474.81
10:29:35|474.81
10:29:36|474.81
10:29:37|474.59
10:29:38|474.5
10:29:39|474.52
10:29:40|474.36
10:29:41|474.36
10:29:43|474.
10:29:44|474.38
10:29:45|474.35
10:29:46|474.2
10:29:47|474.43
10:29:48|473.74
10:29:49|473.62
10:29:50|473.58
10:29:51|473.9
10:29:52|473.83
10:29:53|473.76
10:29:54|473.67
10:29:55|473.67
10:29:56|473.67
10:29:57|473.6
10:29:58|473.36
10:30:00|473.37
10:30:00|473.37
10:30:01|473.45
10:30:02|474.36
10:30:04|474.2
10:30:05|474.22
10:30:06|474.32
10:30:07|474.32
10:30:08|474.47
10:30:09|474.43
10:30:10|474.43
10:30:11|474.43
10:30:12|474.43
10:30:13|474.45
10:30:14|474.64
10:30:15|474.75
10:30:16|474.64
10:30:17|474.49
10:30:18|474.31
10:30:19|474.31
10:30:20|474.51
10:30:21|474.51
10:30:22|474.76
10:30:23|474.79
10:30:24|474.51
10:30:25|474.82
10:30:26|475.44
10:30:27|475.55
10:30:28|475.54
10:30:29|475.61
10:30:30|475.62
10:30:31|475.44
10:30:32|475.45
10:30:33|475.45
10:30:34|475.57
10:30:35|475.51
10:30:36|475.17
10:30:37|475.17
10:30:38|475.11
10:30:39|475.45
10:30:40|475.32
10:30:42|475.45
10:30:43|475.43
10:30:44|475.51
10:30:45|475.49
10:30:46|475.69
10:30:47|475.46
10:30:49|475.46
10:30:49|475.44
10:30:50|475.69
10:30:52|475.59
10:30:52|475.82
10:30:53|475.57
10:30:55|475.86
10:30:56|475.94
10:30:57|476.1
10:30:58|475.81
10:30:58|476.12
10:31:00|476.3
10:31:01|476.29
10:31:02|476.15
10:31:02|476.28
10:31:04|476.24
10:31:04|476.27
10:31:06|476.39
10:31:06|476.52
10:31:08|476.51
10:31:09|476.57
10:31:10|476.59
10:31:11|476.55
10:31:12|476.97
10:31:13|477.
10:31:14|476.79
10:31:15|477.45
10:31:16|476.86
10:31:17|477.07
10:31:18|477.22
10:31:19|477.16
10:31:20|476.75
10:31:21|477.11
10:31:22|476.99
10:31:23|476.76
10:31:24|476.72
10:31:25|476.66
10:31:26|476.84
10:31:27|476.76
10:31:28|476.71
10:31:29|477.99
10:31:30|476.86
10:31:31|476.81
10:31:32|476.7
10:31:33|477.22
10:31:34|476.59
10:31:35|476.32
10:31:36|476.58
10:31:37|476.5
10:31:38|476.5
10:31:39|476.7
10:31:40|476.13
10:31:41|476.78
10:31:42|476.44
10:31:44|476.62
10:31:45|476.83
10:31:46|476.61
10:31:46|476.71
10:31:48|476.66
10:31:49|476.28
10:31:50|476.3
10:31:51|476.26
10:31:52|476.4
10:31:53|476.35
10:31:54|476.19
10:31:55|476.33
10:31:56|476.02
10:31:57|476.11
10:31:58|476.11
10:31:59|476.07
10:32:00|475.99
10:32:01|475.87
10:32:02|475.91
10:32:03|475.84
10:32:04|475.83
10:32:05|475.87
10:32:06|475.88
10:32:07|475.88
10:32:08|475.9
10:32:09|475.82
10:32:10|475.9
10:32:11|475.92
10:32:12|476.09
10:32:13|476.55
10:32:14|476.91
10:32:15|476.75
10:32:16|476.42
10:32:17|476.68
10:32:18|476.55
10:32:19|476.49
10:32:20|476.53
10:32:21|476.38
10:32:22|476.38
10:32:23|476.24
10:32:25|476.4
10:32:26|476.4
10:32:26|476.86
10:32:27|476.77
10:32:28|476.75
10:32:29|476.75
10:32:30|476.86
10:32:31|476.87
10:32:32|476.87
10:32:33|476.87
10:32:34|476.83
10:32:35|477.4
10:32:36|477.06
10:32:37|477.08
10:32:38|477.
10:32:39|476.75
10:32:40|476.77
10:32:41|476.99
10:32:42|476.58
10:32:44|476.91
10:32:45|477.
10:32:46|477.
10:32:47|477.08
10:32:48|477.
10:32:49|476.89
10:32:51|477.2
10:32:51|477.1
10:32:52|476.73
10:32:53|476.83
10:32:54|476.83
10:32:55|477.03
10:32:56|477.04
10:32:57|476.84
10:32:58|476.91
10:32:59|476.9
10:33:00|477.02
10:33:01|477.02
10:33:02|477.02
10:33:03|476.86
10:33:04|476.77
10:33:05|477.14
10:33:06|476.9
10:33:07|477.01
10:33:08|476.87
10:33:09|476.96
10:33:10|476.92
10:33:11|476.85
10:33:12|477.06
10:33:13|477.02
10:33:14|477.02
10:33:15|477.15
10:33:16|477.22
10:33:17|477.1
10:33:18|477.02
10:33:19|477.01
10:33:20|477.13
10:33:21|476.95
10:33:22|476.76
10:33:23|476.66
10:33:24|476.82
10:33:25|477.02
10:33:26|476.89
10:33:27|477.25
10:33:28|476.66
10:33:29|476.8
10:33:30|477.06
10:33:31|476.92
10:33:32|477.03
10:33:33|477.31
10:33:34|476.77
10:33:35|476.58
10:33:36|476.71
10:33:37|476.7
10:33:38|476.6
10:33:39|476.59
10:33:40|476.53
10:33:41|476.45
10:33:42|476.42
10:33:44|476.98
10:33:45|476.99
10:33:46|476.78
10:33:48|476.99
10:33:48|477.2
10:33:49|476.68
10:33:50|476.68
10:33:52|476.89
10:33:52|476.72
10:33:54|476.66
10:33:54|476.99
10:33:56|476.78
10:33:57|476.54
10:33:58|476.78
10:33:59|476.72
10:34:00|476.67
10:34:01|477.19
10:34:02|477.2
10:34:03|476.77
10:34:03|476.8
10:34:05|477.03
10:34:05|476.83
10:34:06|476.85
10:34:08|476.89
10:34:09|477.19
10:34:09|477.14
10:34:11|477.98
10:34:11|477.91
10:34:13|477.9
10:34:14|477.64
10:34:15|477.82
10:34:16|477.53
10:34:17|477.53
10:34:18|477.51
10:34:18|477.7
10:34:19|477.7
10:34:21|477.56
10:34:22|477.51
10:34:23|477.51
10:34:24|477.51
10:34:25|477.53
10:34:26|477.64
10:34:27|477.7
10:34:27|477.57
10:34:28|477.8
10:34:29|477.79
10:34:30|477.79
10:34:31|477.79
10:34:32|477.91
10:34:34|477.7
10:34:35|477.55
10:34:36|477.92
10:34:37|477.92
10:34:38|477.93
10:34:39|477.97
10:34:39|477.81
10:34:40|477.9
10:34:41|478.
10:34:42|477.87
10:34:44|477.99
10:34:45|477.9
10:34:46|478.
10:34:48|477.64
10:34:49|477.88
10:34:50|477.98
10:34:51|478.
10:34:52|478.38
10:34:53|478.69
10:34:54|478.51
10:34:55|478.5
10:34:56|478.41
10:34:58|478.54
10:34:58|478.54
10:34:59|478.3
10:35:00|478.43
10:35:01|478.4
10:35:02|478.27
10:35:03|478.4
10:35:05|478.19
10:35:06|478.02
10:35:07|478.18
10:35:08|478.
10:35:09|478.02
10:35:10|478.02
10:35:10|478.11
10:35:11|477.99
10:35:13|477.94
10:35:14|478.14
10:35:14|478.28
10:35:16|478.27
10:35:16|478.2
10:35:18|478.22
10:35:19|478.07
10:35:20|478.21
10:35:21|478.08
10:35:21|478.16
10:35:23|478.28
10:35:23|478.23
10:35:25|478.23
10:35:26|478.14
10:35:27|478.06
10:35:28|478.22
10:35:29|478.04
10:35:30|478.02
10:35:31|477.93
10:35:32|477.93
10:35:33|477.88
10:35:34|478.24
10:35:35|478.63
10:35:35|478.37
10:35:36|478.25
10:35:38|478.02
10:35:38|478.57
10:35:40|478.08
10:35:41|478.
10:35:41|478.03
10:35:42|478.03
10:35:44|477.69
10:35:45|477.95
10:35:45|478.34
10:35:47|478.34
10:35:49|478.
10:35:50|478.
10:35:51|477.76
10:35:52|477.76
10:35:53|478.
10:35:53|478.01
10:35:55|477.97
10:35:56|477.89
10:35:57|477.84
10:35:58|477.69
10:35:58|477.5
10:35:59|477.46
10:36:01|477.51
10:36:01|477.2
10:36:02|477.34
10:36:04|477.08
10:36:05|477.04
10:36:06|476.91
10:36:07|476.99
10:36:08|477.13
10:36:09|476.83
10:36:10|476.82
10:36:11|476.96
10:36:12|477.37
10:36:13|477.27
10:36:14|477.17
10:36:14|478.
10:36:15|477.53
10:36:17|477.44
10:36:18|477.44
10:36:19|477.33
10:36:20|477.18
10:36:20|477.66
10:36:22|477.31
10:36:22|477.16
10:36:24|477.45
10:36:25|474.75
10:36:25|475.23
10:36:27|475.
10:36:28|475.65
10:36:29|475.91
10:36:29|475.95
10:36:31|476.34
10:36:32|476.51
10:36:33|476.53
10:36:33|476.26
10:36:34|476.14
10:36:36|476.17
10:36:36|476.2
10:36:37|476.18
10:36:38|476.53
10:36:40|476.47
10:36:41|476.1
10:36:41|476.42
10:36:42|476.24
10:36:44|476.7
10:36:45|476.61
10:36:46|476.41
10:36:47|476.5
10:36:48|476.56
10:36:49|475.98
10:36:50|476.69
10:36:52|476.62
10:36:53|476.85
10:36:54|476.53
10:36:55|476.87
10:36:56|476.88
10:36:57|476.36
10:36:58|476.78
10:36:59|476.7
10:37:01|476.88
10:37:01|476.74
10:37:02|476.31
10:37:03|476.4
10:37:04|476.4
10:37:05|476.91
10:37:06|476.77
10:37:07|476.77
10:37:08|476.65
10:37:09|476.65
10:37:10|476.35
10:37:11|476.57
10:37:12|476.57
10:37:13|476.42
10:37:14|476.64
10:37:15|476.5
10:37:16|476.16
10:37:17|475.51
10:37:18|475.62
10:37:19|475.74
10:37:20|475.64
10:37:21|476.04
10:37:22|475.98
10:37:23|475.68
10:37:24|475.69
10:37:25|475.69
10:37:27|475.7
10:37:28|475.7
10:37:29|475.72
10:37:29|475.96
10:37:31|475.82
10:37:31|475.86
10:37:32|475.86
10:37:34|476.07
10:37:34|476.04
10:37:35|474.48
10:37:37|474.98
10:37:37|475.13
10:37:38|475.21
10:37:39|475.35
10:37:40|475.5
10:37:41|475.34
10:37:43|475.34
10:37:43|475.18
10:37:44|475.29
10:37:45|475.2
10:37:47|475.01
10:37:47|475.15
10:37:48|475.4
10:37:50|475.43
10:37:51|475.32
10:37:52|475.42
10:37:54|475.5
10:37:55|475.5
10:37:55|475.42
10:37:57|475.33
10:37:57|475.59
10:37:59|475.34
10:37:59|475.34
10:38:01|475.49
10:38:01|475.44
10:38:03|475.36
10:38:03|475.47
10:38:04|475.61
10:38:06|475.55
10:38:07|475.55
10:38:08|475.7
10:38:09|475.25
10:38:10|475.32
10:38:10|475.48
10:38:12|475.36
10:38:13|475.4
10:38:14|475.38
10:38:14|475.38
10:38:16|475.36
10:38:17|475.36
10:38:17|475.24
10:38:19|475.31
10:38:20|475.36
10:38:20|475.35
10:38:21|475.27
10:38:23|474.78
10:38:24|474.51
10:38:25|474.75
10:38:26|474.57
10:38:27|474.52
10:38:28|474.56
10:38:29|474.48
10:38:30|474.48
10:38:31|474.48
10:38:32|474.53
10:38:32|474.86
10:38:34|474.72
10:38:34|474.95
10:38:36|474.68
10:38:37|474.76
10:38:38|474.49
10:38:39|474.73
10:38:40|474.82
10:38:41|474.65
10:38:42|474.73
10:38:43|474.85
10:38:44|474.85
10:38:45|474.72
10:38:46|474.75
10:38:47|474.75
10:38:48|474.83
10:38:49|474.89
10:38:50|475.13
10:38:52|475.08
10:38:53|475.02
10:38:54|474.93
10:38:55|475.02
10:38:56|475.03
10:38:57|474.89
10:38:58|474.89
10:38:58|474.87
10:39:00|474.89
10:39:01|474.84
10:39:02|474.66
10:39:02|474.68
10:39:04|474.51
10:39:05|474.78
10:39:06|474.63
10:39:06|474.51
10:39:08|474.73
10:39:09|474.6
10:39:10|474.48
10:39:11|474.49
10:39:12|474.64
10:39:13|474.58
10:39:14|474.64
10:39:15|474.64
10:39:16|474.63
10:39:17|474.59
10:39:18|474.72
10:39:19|474.72
10:39:20|474.49
10:39:21|474.5
10:39:22|474.77
10:39:23|474.85
10:39:24|474.81
10:39:25|474.73
10:39:26|474.6
10:39:27|474.67
10:39:28|474.62
10:39:29|474.48
10:39:30|474.5
10:39:31|474.81
10:39:32|474.58
10:39:33|474.77
10:39:34|474.88
10:39:35|474.68
10:39:36|474.8
10:39:37|474.64
10:39:38|474.57
10:39:39|474.93
10:39:40|474.38
10:39:41|474.29
10:39:42|474.46
10:39:43|474.
10:39:44|474.
10:39:45|473.93
10:39:47|473.87
10:39:47|473.79
10:39:48|473.41
10:39:49|473.26
10:39:51|473.37
10:39:52|473.49
10:39:53|473.71
10:39:55|473.68
10:39:55|473.7
10:39:57|473.63
10:39:57|473.9
10:39:58|473.94
10:39:59|473.84
10:40:01|473.93
10:40:02|473.67
10:40:03|473.69
10:40:04|473.6
10:40:05|473.62
10:40:06|473.62
10:40:07|473.11
10:40:08|473.36
10:40:09|473.41
10:40:10|473.31
10:40:11|473.37
10:40:12|473.41
10:40:13|473.43
10:40:14|473.39
10:40:15|473.36
10:40:16|473.21
10:40:17|473.21
10:40:18|473.54
10:40:19|473.6
10:40:20|473.68
10:40:21|473.49
10:40:22|473.48
10:40:24|473.43
10:40:24|473.94
10:40:25|473.65
10:40:26|473.71
10:40:27|473.51
10:40:28|473.66
10:40:29|474.44
10:40:30|474.28
10:40:31|474.31
10:40:32|474.3
10:40:33|474.32
10:40:34|474.4
10:40:35|474.45
10:40:36|474.51
10:40:37|474.5
10:40:38|474.46
10:40:39|474.39
10:40:40|474.25
10:40:41|474.29
10:40:42|474.29
10:40:43|474.29
10:40:44|474.29
10:40:45|474.35
10:40:46|474.28
10:40:47|474.27
10:40:48|474.33
10:40:49|474.33
10:40:51|474.28
10:40:52|474.12
10:40:53|474.24
10:40:54|474.34
10:40:55|474.37
10:40:57|474.64
10:40:58|474.67
10:40:59|474.7
10:41:00|474.67
10:41:01|474.48
10:41:02|474.77
10:41:03|474.72
10:41:04|474.68
10:41:05|474.71
10:41:06|474.64
10:41:07|474.64
10:41:08|474.64
10:41:09|474.67
10:41:10|474.61
10:41:11|474.75
10:41:12|474.73
10:41:13|474.81
10:41:14|474.85
10:41:15|474.62
10:41:16|474.66
10:41:17|474.64
10:41:18|474.42
10:41:19|474.53
10:41:20|474.56
10:41:21|474.58
10:41:22|474.55
10:41:23|474.42
10:41:24|474.47
10:41:25|474.43
10:41:26|474.42
10:41:27|474.45
10:41:28|474.26
10:41:29|474.26
10:41:30|474.4
10:41:31|474.51
10:41:32|474.57
10:41:33|474.57
10:41:34|474.57
10:41:35|474.21
10:41:36|474.57
10:41:37|474.52
10:41:38|474.5
10:41:39|474.57
10:41:40|474.55
10:41:41|474.57
10:41:42|474.71
10:41:43|474.72
10:41:44|474.68
10:41:45|474.73
10:41:46|474.66
10:41:47|474.66
10:41:48|474.89
10:41:49|474.83
10:41:50|474.83
10:41:52|474.55
10:41:53|474.54
10:41:54|474.67
10:41:55|474.71
10:41:56|474.73
10:41:57|474.07
10:41:58|474.69
10:42:00|474.75
10:42:01|475.
10:42:01|474.8
10:42:03|474.91
10:42:04|474.91
10:42:05|474.99
10:42:06|474.93
10:42:07|475.02
10:42:08|475.05
10:42:09|474.96
10:42:10|474.6
10:42:11|474.92
10:42:11|474.99
10:42:13|474.9
10:42:14|474.94
10:42:15|475.04
10:42:16|474.77
10:42:16|474.92
10:42:17|474.78
10:42:19|474.6
10:42:20|474.72
10:42:21|474.6
10:42:21|474.72
10:42:23|474.6
10:42:23|474.58
10:42:25|474.57
10:42:25|474.53
10:42:26|474.57
10:42:28|474.54
10:42:29|474.49
10:42:30|474.45
10:42:31|474.34
10:42:32|474.32
10:42:33|474.4
10:42:34|474.28
10:42:35|474.23
10:42:36|474.27
10:42:37|474.35
10:42:38|474.35
10:42:39|474.35
10:42:40|474.06
10:42:41|474.33
10:42:42|474.29
10:42:43|474.18
10:42:44|474.3
10:42:45|474.37
10:42:46|474.47
10:42:47|474.47
10:42:48|474.61
10:42:49|474.61
10:42:50|474.23
10:42:51|474.42
10:42:52|474.38
10:42:53|474.47
10:42:54|474.23
10:42:56|474.35
10:42:56|474.38
10:42:57|474.25
10:42:58|474.39
10:42:59|474.38
10:43:00|474.
10:43:02|473.62
10:43:03|473.59
10:43:04|473.59
10:43:04|473.59
10:43:05|473.37
10:43:07|473.36
10:43:08|473.53
10:43:09|473.79
10:43:10|473.58
10:43:10|473.57
10:43:12|473.41
10:43:13|473.27
10:43:14|473.27
10:43:15|473.45
10:43:16|473.41
10:43:17|473.43
10:43:18|473.37
10:43:19|473.75
10:43:20|473.3
10:43:21|473.46
10:43:22|473.33
10:43:23|473.4
10:43:24|473.54
10:43:25|473.38
10:43:26|473.42
10:43:27|473.39
10:43:28|473.52
10:43:29|473.43
10:43:30|473.41
10:43:31|473.6
10:43:32|473.6
10:43:34|473.54
10:43:34|473.31
10:43:35|473.19
10:43:36|473.19
10:43:37|473.34
10:43:38|473.46
10:43:39|473.1
10:43:40|473.66
10:43:41|473.67
10:43:42|473.84
10:43:43|473.75
10:43:44|473.71
10:43:46|473.82
10:43:46|473.74
10:43:47|473.67
10:43:48|473.8
10:43:49|473.71
10:43:51|473.67
10:43:51|473.67
10:43:52|473.77
10:43:53|473.68
10:43:55|473.76
10:43:56|473.69
10:43:57|473.72
10:43:58|473.78
10:43:59|473.73
10:44:00|473.93
10:44:01|473.93
10:44:03|473.74
10:44:03|473.74
10:44:04|473.83
10:44:05|473.87
10:44:06|473.93
10:44:07|473.76
10:44:08|473.89
10:44:09|473.97
10:44:11|474.28
10:44:12|474.24
10:44:13|474.11
10:44:13|474.3
10:44:14|474.28
10:44:15|474.29
10:44:16|474.23
10:44:17|474.5
10:44:18|474.7
10:44:19|474.57
10:44:20|474.81
10:44:22|474.68
10:44:23|474.5
10:44:23|474.58
10:44:24|474.73
10:44:26|474.51
10:44:27|474.5
10:44:28|474.38
10:44:28|474.25
10:44:29|474.29
10:44:31|474.27
10:44:31|474.21
10:44:32|474.28
10:44:33|474.28
10:44:34|474.
10:44:36|474.38
10:44:36|474.37
10:44:37|474.31
10:44:38|474.32
10:44:40|474.31
10:44:40|474.31
10:44:42|473.52
10:44:42|473.84
10:44:43|474.19
10:44:44|474.36
10:44:45|474.48
10:44:46|474.51
10:44:47|474.51
10:44:49|474.34
10:44:50|474.57
10:44:50|474.33
10:44:52|474.29
10:44:53|474.
10:44:54|474.52
10:44:54|474.16
10:44:56|474.37
10:44:57|474.37
10:44:58|474.27
10:44:59|474.29
10:45:00|474.24
10:45:02|474.17
10:45:02|474.17
10:45:03|474.21
10:45:04|474.18
10:45:05|474.23
10:45:06|474.12
10:45:07|474.21
10:45:08|474.25
10:45:09|474.39
10:45:10|474.23
10:45:11|474.18
10:45:12|474.14
10:45:13|474.18
10:45:14|474.1
10:45:15|473.96
10:45:16|474.14
10:45:17|474.22
10:45:18|474.1
10:45:19|474.23
10:45:20|473.93
10:45:21|474.06
10:45:22|474.04
10:45:23|473.96
10:45:24|473.96
10:45:25|474.07
10:45:26|473.86
10:45:27|474.06
10:45:28|473.9
10:45:29|473.89
10:45:30|473.94
10:45:31|473.94
10:45:32|473.93
10:45:33|473.93
10:45:35|473.77
10:45:36|473.75
10:45:37|473.82
10:45:37|473.76
10:45:38|473.65
10:45:39|473.7
10:45:40|473.69
10:45:41|473.69
10:45:42|473.69
10:45:43|473.64
10:45:44|473.64
10:45:45|473.64
10:45:46|473.7
10:45:47|473.75
10:45:48|473.77
10:45:49|473.77
10:45:50|473.75
10:45:51|473.97
10:45:52|473.5
10:45:54|473.63
10:45:55|473.67
10:45:56|473.64
10:45:57|473.69
10:45:58|473.98
10:45:59|474.
10:46:00|474.02
10:46:01|474.02
10:46:02|474.07
10:46:03|473.99
10:46:04|474.49
10:46:05|473.97
10:46:06|474.25
10:46:07|474.28
10:46:08|474.36
10:46:09|474.33
10:46:10|474.3
10:46:11|474.13
10:46:12|474.04
10:46:13|474.13
10:46:14|474.13
10:46:15|474.1
10:46:16|474.06
10:46:17|474.02
10:46:18|473.98
10:46:19|473.63
10:46:20|473.91
10:46:21|473.75
10:46:22|473.89
10:46:23|473.81
10:46:24|473.89
10:46:25|473.98
10:46:26|473.52
10:46:27|473.93
10:46:28|473.76
10:46:29|473.69
10:46:30|473.79
10:46:31|473.79
10:46:32|473.84
10:46:33|473.56
10:46:34|473.75
10:46:35|473.79
10:46:36|473.73
10:46:37|473.59
10:46:38|473.62
10:46:39|473.79
10:46:40|473.79
10:46:41|473.71
10:46:42|473.67
10:46:43|473.67
10:46:44|473.68
10:46:45|473.68
10:46:46|473.68
10:46:47|473.5
10:46:48|473.5
10:46:49|473.39
10:46:50|473.47
10:46:51|473.74
10:46:52|473.88
10:46:53|473.69
10:46:54|473.56
10:46:55|473.43
10:46:56|473.5
10:46:58|473.6
10:46:59|473.42
10:47:00|473.45
10:47:01|472.72
10:47:02|472.94
10:47:03|472.46
10:47:04|472.65
10:47:05|472.7
10:47:06|472.56
10:47:08|472.54
10:47:08|472.42
10:47:09|472.51
10:47:10|472.54
10:47:11|472.42
10:47:12|472.6
10:47:13|472.71
10:47:14|472.63
10:47:15|472.64
10:47:16|472.91
10:47:17|472.69
10:47:18|472.71
10:47:19|472.98
10:47:20|472.84
10:47:21|472.75
10:47:22|472.88
10:47:23|472.97
10:47:24|473.
10:47:26|472.98
10:47:27|472.69
10:47:27|472.72
10:47:28|472.81
10:47:29|472.99
10:47:31|472.99
10:47:32|473.36
10:47:32|473.49
10:47:34|473.61
10:47:34|473.65
10:47:36|473.76
10:47:36|473.63
10:47:38|473.56
10:47:39|473.45
10:47:40|473.32
10:47:41|473.5
10:47:42|473.44
10:47:42|473.43
10:47:43|473.55
10:47:44|474.43
10:47:46|474.15
10:47:47|474.35
10:47:48|474.44
10:47:49|474.44
10:47:49|474.44
10:47:51|473.88
10:47:52|473.88
10:47:52|474.03
10:47:53|474.41
10:47:54|474.
10:47:56|474.25
10:47:57|474.25
10:47:58|474.33
10:48:00|474.37
10:48:00|474.74
10:48:02|474.58
10:48:03|474.66
10:48:03|474.67
10:48:05|474.67
10:48:06|474.6
10:48:07|474.6
10:48:08|474.3
10:48:08|474.14
10:48:09|474.29
10:48:11|474.29
10:48:12|474.29
10:48:12|474.29
10:48:14|474.27
10:48:15|473.79
10:48:16|473.79
10:48:17|473.33
10:48:18|473.54
10:48:19|473.54
10:48:20|473.21
10:48:21|472.56
10:48:22|472.76
10:48:23|472.8
10:48:24|473.01
10:48:25|473.1
10:48:26|472.79
10:48:27|472.57
10:48:28|472.74
10:48:29|472.62
10:48:30|472.64
10:48:31|472.58
10:48:32|472.61
10:48:33|472.67
10:48:35|472.82
10:48:35|472.77
10:48:36|472.77
10:48:37|472.78
10:48:38|472.77
10:48:39|472.89
10:48:40|472.8
10:48:41|473.
10:48:42|473.16
10:48:43|473.06
10:48:44|473.05
10:48:45|473.01
10:48:46|472.97
10:48:47|472.97
10:48:48|472.9
10:48:49|473.16
10:48:50|473.18
10:48:51|473.18
10:48:52|473.24
10:48:53|473.24
10:48:54|473.24
10:48:55|473.29
10:48:56|473.21
10:48:57|473.18
10:48:59|473.01
10:49:00|473.04
10:49:01|473.2
10:49:02|473.11
10:49:03|473.16
10:49:05|473.15
10:49:05|472.81
10:49:06|472.95
10:49:07|472.82
10:49:08|472.98
10:49:09|472.98
10:49:11|472.84
10:49:12|472.84
10:49:12|472.78
10:49:13|473.16
10:49:15|473.32
10:49:15|473.41
10:49:17|473.43
10:49:17|473.43
10:49:19|473.31
10:49:20|473.21
10:49:21|473.38
10:49:21|473.78
10:49:22|473.3
10:49:24|473.36
10:49:24|473.32
10:49:26|473.32
10:49:26|473.32
10:49:27|473.48
10:49:28|473.44
10:49:29|473.91
10:49:30|473.8
10:49:31|473.62
10:49:32|473.83
10:49:33|473.61
10:49:34|473.61
10:49:36|473.61
10:49:36|473.23
10:49:38|473.27
10:49:39|473.18
10:49:40|473.32
10:49:40|473.32
10:49:41|473.17
10:49:42|473.3
10:49:43|473.73
10:49:44|473.64
10:49:45|473.5
10:49:46|473.49
10:49:48|473.49
10:49:48|473.5
10:49:49|473.48
10:49:50|473.33
10:49:51|473.4
10:49:52|472.98
10:49:53|473.08
10:49:54|473.11
10:49:55|473.22
10:49:56|473.3
10:49:57|473.27
10:49:59|473.28
10:50:00|473.35
10:50:01|473.34
10:50:02|473.34
10:50:03|473.28
10:50:05|473.28
10:50:06|473.1
10:50:07|473.14
10:50:08|473.32
10:50:09|473.13
10:50:10|473.19
10:50:11|473.03
10:50:12|472.89
10:50:13|472.32
10:50:14|472.87
10:50:15|473.06
10:50:16|472.8
10:50:17|472.97
10:50:18|472.91
10:50:19|473.28
10:50:20|472.66
10:50:21|472.01
10:50:22|471.36
10:50:23|471.36
10:50:24|471.
10:50:25|471.35
10:50:26|471.53
10:50:27|471.54
10:50:28|471.31
10:50:29|471.32
10:50:30|471.32
10:50:31|471.7
10:50:32|471.28
10:50:33|471.29
10:50:34|471.06
10:50:35|471.06
10:50:36|471.19
10:50:37|471.01
10:50:38|470.64
10:50:39|470.76
10:50:40|470.63
10:50:41|470.53
10:50:42|470.74
10:50:43|470.77
10:50:44|470.
10:50:45|470.74
10:50:46|470.83
10:50:47|470.77
10:50:48|470.77
10:50:49|471.81
10:50:50|471.71
10:50:51|471.88
10:50:52|471.89
10:50:53|472.03
10:50:54|471.94
10:50:55|471.76
10:50:56|472.01
10:50:57|472.15
10:50:58|471.25
10:50:59|471.93
10:51:00|471.51
10:51:02|471.86
10:51:03|472.11
10:51:04|471.54
10:51:05|471.74
10:51:06|471.35
10:51:07|471.33
10:51:08|471.49
10:51:09|471.3
10:51:10|471.25
10:51:11|471.43
10:51:12|471.
10:51:13|471.
10:51:14|470.87
10:51:15|470.76
10:51:16|471.26
10:51:17|471.
10:51:19|471.02
10:51:19|470.98
10:51:21|471.07
10:51:21|470.8
10:51:22|471.17
10:51:24|471.17
10:51:24|471.38
10:51:25|471.28
10:51:26|471.28
10:51:28|471.26
10:51:28|471.29
10:51:29|471.3
10:51:31|471.01
10:51:32|470.76
10:51:33|471.11
10:51:34|471.09
10:51:35|471.21
10:51:36|471.15
10:51:37|470.99
10:51:38|471.
10:51:39|470.86
10:51:40|470.97
10:51:41|470.97
10:51:42|470.84
10:51:43|471.1
10:51:44|471.1
10:51:45|471.04
10:51:46|470.98
10:51:47|470.95
10:51:48|470.95
10:51:49|470.77
10:51:50|470.78
10:51:51|470.78
10:51:52|470.05
10:51:53|469.94
10:51:54|469.88
10:51:55|471.5
10:51:56|471.21
10:51:57|471.31
10:51:58|471.24
10:51:59|471.21
10:52:00|470.62
10:52:01|470.69
10:52:02|470.65
10:52:04|470.59
10:52:04|470.69
10:52:05|470.97
10:52:06|471.31
10:52:07|471.14
10:52:08|470.8
10:52:09|470.79
10:52:10|470.97
10:52:11|470.88
10:52:12|470.92
10:52:13|470.5
10:52:15|470.82
10:52:16|470.52
10:52:17|470.48
10:52:18|470.62
10:52:18|471.84
10:52:20|471.75
10:52:21|471.67
10:52:22|470.99
10:52:22|471.06
10:52:24|471.6
10:52:25|471.28
10:52:26|471.14
10:52:26|470.97
10:52:28|471.16
10:52:28|471.05
10:52:30|470.9
10:52:31|471.04
10:52:32|470.88
10:52:33|471.02
10:52:34|471.15
10:52:35|471.32
10:52:36|471.33
10:52:37|471.17
10:52:38|471.27
10:52:39|471.27
10:52:40|471.32
10:52:41|471.33
10:52:42|471.57
10:52:43|472.02
10:52:44|471.97
10:52:45|471.74
10:52:46|471.39
10:52:47|471.75
10:52:48|471.4
10:52:49|471.55
10:52:50|471.21
10:52:51|471.53
10:52:52|471.56
10:52:53|471.58
10:52:54|471.58
10:52:55|471.29
10:52:56|471.3
10:52:57|471.14
10:52:58|471.89
10:52:59|471.89
10:53:00|471.76
10:53:01|471.76
10:53:02|471.92
10:53:03|471.6
10:53:05|471.65
10:53:06|471.6
10:53:07|471.72
10:53:08|471.83
10:53:09|471.6
10:53:10|471.53
10:53:11|471.45
10:53:12|471.79
10:53:13|471.47
10:53:14|471.48
10:53:15|471.82
10:53:16|471.73
10:53:17|471.46
10:53:18|471.7
10:53:19|471.81
10:53:20|471.82
10:53:21|471.82
10:53:22|471.71
10:53:23|471.71
10:53:24|471.95
10:53:25|472.
10:53:26|471.97
10:53:27|471.97
10:53:28|471.87
10:53:29|471.87
10:53:30|471.71
10:53:31|471.72
10:53:32|471.72
10:53:33|471.74
10:53:34|471.77
10:53:35|471.77
10:53:36|471.73
10:53:37|471.72
10:53:38|471.76
10:53:39|471.82
10:53:40|471.73
10:53:41|471.76
10:53:42|471.82
10:53:43|471.82
10:53:44|472.31
10:53:45|471.77
10:53:46|471.7
10:53:47|471.86
10:53:48|471.86
10:53:49|471.94
10:53:50|471.94
10:53:51|471.72
10:53:52|471.74
10:53:53|471.88
10:53:54|471.91
10:53:55|471.91
10:53:56|471.68
10:53:57|472.03
10:53:58|471.83
10:53:59|471.67
10:54:00|471.67
10:54:01|471.77
10:54:02|471.85
10:54:03|471.72
10:54:05|471.67
10:54:06|471.64
10:54:07|471.65
10:54:08|471.46
10:54:09|471.54
10:54:11|471.57
10:54:11|471.67
10:54:12|471.67
10:54:13|471.7
10:54:14|471.92
10:54:15|471.67
10:54:16|471.82
10:54:17|472.05
10:54:18|472.02
10:54:19|471.83
10:54:21|471.97
10:54:22|472.51
10:54:22|472.51
10:54:23|472.04
10:54:24|471.96
10:54:26|471.76
10:54:27|472.15
10:54:27|472.2
10:54:28|472.2
10:54:29|472.25
10:54:30|472.25
10:54:31|471.92
10:54:33|472.05
10:54:34|472.08
10:54:34|471.88
10:54:36|471.88
10:54:36|471.95
10:54:37|472.15
10:54:38|472.2
10:54:40|472.18
10:54:40|472.28
10:54:41|472.31
10:54:42|472.22
10:54:44|472.12
10:54:45|472.14
10:54:45|472.08
10:54:46|472.42
10:54:48|472.42
10:54:48|472.09
10:54:49|472.09
10:54:51|472.09
10:54:52|472.31
10:54:53|472.2
10:54:54|472.01
10:54:55|472.17
10:54:56|472.06
10:54:56|472.06
10:54:58|471.8
10:54:59|471.84
10:55:00|472.
10:55:01|471.94
10:55:03|471.79
10:55:03|471.79
10:55:05|472.17
10:55:06|471.82
10:55:07|471.07
10:55:07|471.3
10:55:09|471.08
10:55:10|471.2
10:55:11|471.31
10:55:12|471.27
10:55:13|471.56
10:55:14|471.33
10:55:15|471.48
10:55:16|471.35
10:55:17|471.35
10:55:18|471.29
10:55:19|471.46
10:55:20|471.33
10:55:21|471.33
10:55:22|471.47
10:55:23|471.87
10:55:24|471.87
10:55:25|471.3
10:55:26|471.33
10:55:27|471.33
10:55:28|471.33
10:55:29|471.22
10:55:30|471.3
10:55:31|471.32
10:55:32|471.31
10:55:33|471.34
10:55:34|471.26
10:55:35|471.3
10:55:36|471.21
10:55:37|471.09
10:55:38|471.27
10:55:39|471.13
10:55:40|470.97
10:55:41|470.34
10:55:42|470.34
10:55:43|470.17
10:55:44|470.21
10:55:45|470.51
10:55:46|470.51
10:55:47|470.51
10:55:48|470.86
10:55:49|470.24
10:55:50|470.49
10:55:51|470.29
10:55:52|470.26
10:55:53|470.15
10:55:54|470.17
10:55:55|470.14
10:55:56|470.07
10:55:57|470.16
10:55:58|470.19
10:55:59|470.03
10:56:00|470.
10:56:01|469.91
10:56:02|469.91
10:56:03|469.91
10:56:04|470.09
10:56:06|470.
10:56:07|469.92
10:56:08|469.7
10:56:09|469.52
10:56:11|469.67
10:56:11|469.61
10:56:13|469.63
10:56:14|469.69
10:56:15|469.5
10:56:15|469.55
10:56:17|469.51
10:56:18|469.59
10:56:19|469.6
10:56:20|469.54
10:56:21|469.45
10:56:22|469.08
10:56:23|469.11
10:56:23|469.
10:56:25|468.97
10:56:25|468.63
10:56:27|469.
10:56:28|469.43
10:56:29|469.18
10:56:30|469.21
10:56:31|468.87
10:56:32|468.83
10:56:33|468.57
10:56:34|469.25
10:56:35|468.73
10:56:36|468.96
10:56:37|468.69
10:56:38|469.28
10:56:39|469.96
10:56:40|470.3
10:56:41|470.28
10:56:42|470.78
10:56:43|470.78
10:56:44|470.57
10:56:45|470.65
10:56:46|470.38
10:56:47|470.12
10:56:48|469.57
10:56:49|469.61
10:56:50|469.95
10:56:51|469.94
10:56:52|471.14
10:56:53|470.74
10:56:54|469.97
10:56:55|469.93
10:56:56|469.85
10:56:57|470.
10:56:58|470.05
10:56:59|470.21
10:57:00|469.98
10:57:01|470.
10:57:02|469.93
10:57:03|469.93
10:57:04|470.21
10:57:05|470.31
10:57:07|470.2
10:57:08|470.2
10:57:09|470.2
10:57:10|470.35
10:57:11|470.35
10:57:12|470.54
10:57:13|470.54
10:57:14|470.55
10:57:15|470.37
10:57:16|470.61
10:57:17|470.87
10:57:18|471.2
10:57:19|471.01
10:57:20|471.08
10:57:21|470.72
10:57:22|470.81
10:57:23|470.98
10:57:24|470.98
10:57:25|470.73
10:57:26|470.79
10:57:27|470.76
10:57:28|470.73
10:57:29|470.73
10:57:30|470.73
10:57:31|471.04
10:57:32|470.9
10:57:33|470.9
10:57:34|470.98
10:57:35|471.16
10:57:36|472.98
10:57:37|472.78
10:57:38|472.18
10:57:39|472.48
10:57:40|472.29
10:57:41|471.61
10:57:42|472.64
10:57:43|473.05
10:57:44|472.41
10:57:45|472.25
10:57:46|472.57
10:57:47|472.28
10:57:48|472.54
10:57:49|472.5
10:57:50|472.6
10:57:51|472.39
10:57:52|472.64
10:57:53|472.49
10:57:54|472.62
10:57:55|472.59
10:57:56|472.58
10:57:57|473.79
10:57:58|472.81
10:58:00|473.2
10:58:00|472.8
10:58:01|473.06
10:58:02|472.52
10:58:03|472.76
10:58:04|472.62
10:58:05|472.65
10:58:06|472.72
10:58:08|472.5
10:58:09|472.58
10:58:10|472.58
10:58:11|472.55
10:58:12|472.55
10:58:13|472.55
10:58:14|472.38
10:58:15|472.39
10:58:16|472.38
10:58:17|472.3
10:58:19|471.96
10:58:19|472.
10:58:20|471.91
10:58:21|471.83
10:58:22|471.87
10:58:23|471.73
10:58:24|471.8
10:58:25|471.86
10:58:26|471.45
10:58:27|471.45
10:58:28|471.52
10:58:29|471.53
10:58:30|471.47
10:58:31|471.48
10:58:32|471.48
10:58:33|471.62
10:58:34|471.63
10:58:35|471.74
10:58:36|471.29
10:58:38|471.28
10:58:39|471.14
10:58:40|471.14
10:58:40|471.
10:58:42|471.06
10:58:43|471.24
10:58:44|471.25
10:58:45|471.03
10:58:46|471.12
10:58:47|471.37
10:58:48|471.37
10:58:49|471.89
10:58:50|471.58
10:58:51|471.57
10:58:52|471.85
10:58:53|472.05
10:58:54|471.97
10:58:55|471.98
10:58:56|471.81
10:58:57|471.94
10:58:58|471.97
10:58:59|471.86
10:59:00|471.87
10:59:01|471.84
10:59:02|471.86
10:59:03|472.27
10:59:04|472.53
10:59:05|472.4
10:59:06|472.26
10:59:07|472.38
10:59:08|472.32
10:59:10|472.07
10:59:10|472.15
10:59:11|472.15
10:59:13|472.3
10:59:14|472.33
10:59:15|472.46
10:59:16|472.26
10:59:17|472.79
10:59:18|472.79
10:59:20|472.22
10:59:20|472.25
10:59:21|472.32
10:59:22|472.08
10:59:23|472.51
10:59:24|472.1
10:59:25|472.01
10:59:26|472.
10:59:27|471.9
10:59:28|471.92
10:59:29|471.94
10:59:30|472.27
10:59:31|472.11
10:59:33|472.13
10:59:33|472.36
10:59:34|472.44
10:59:35|472.29
10:59:37|472.32
10:59:38|472.24
10:59:38|472.23
10:59:39|472.21
10:59:40|472.34
10:59:41|472.27
10:59:42|472.36
10:59:44|472.3
10:59:44|472.55
10:59:45|472.28
10:59:46|472.84
10:59:47|472.55
10:59:49|472.79
10:59:50|472.85
10:59:50|472.85
10:59:51|472.78
10:59:53|472.48
10:59:54|472.63
10:59:55|472.58
10:59:56|472.57
10:59:56|472.64
10:59:57|472.63
10:59:58|472.51
10:59:59|472.51
11:00:01|472.46
11:00:02|472.51
11:00:02|472.31
11:00:03|472.58
11:00:05|472.6
11:00:06|472.65
11:00:07|472.42
11:00:08|472.37
11:00:09|472.53
11:00:10|472.38
11:00:11|472.59
11:00:13|472.5
11:00:13|472.43
11:00:14|472.41
11:00:15|472.74
11:00:16|472.58
11:00:17|472.58
11:00:19|472.66
11:00:19|472.8
11:00:21|473.18
11:00:22|473.04
11:00:23|473.29
11:00:24|473.22
11:00:25|473.
11:00:26|473.03
11:00:27|473.06
11:00:28|473.26
11:00:29|473.53
11:00:30|473.75
11:00:31|474.4
11:00:32|474.59
11:00:33|474.47
11:00:34|474.71
11:00:35|474.64
11:00:36|474.8
11:00:37|474.35
11:00:38|474.34
11:00:39|474.32
11:00:40|474.74
11:00:41|474.42
11:00:42|474.16
11:00:43|474.64
11:00:44|475.
11:00:45|474.25
11:00:46|474.79
11:00:47|474.84
11:00:48|474.27
11:00:49|474.32
11:00:50|474.59
11:00:51|474.51
11:00:52|474.79
11:00:53|474.8
11:00:54|474.59
11:00:55|474.14
11:00:56|474.65
11:00:57|474.25
11:00:58|473.88
11:00:59|474.53
11:01:00|474.03
11:01:01|474.34
11:01:02|474.34
11:01:03|474.35
11:01:04|474.34
11:01:05|474.7
11:01:06|474.38
11:01:07|474.43
11:01:08|474.37
11:01:09|474.4
11:01:10|474.4
11:01:11|474.55
11:01:12|474.43
11:01:13|474.45
11:01:14|474.46
11:01:15|474.48
11:01:16|474.58
11:01:17|474.4
11:01:18|474.39
11:01:19|474.43
11:01:20|473.8
11:01:21|473.6
11:01:22|473.61
11:01:23|474.08
11:01:24|474.03
11:01:25|474.45
11:01:26|474.05
11:01:27|474.25
11:01:28|474.3
11:01:29|474.45
11:01:30|474.2
11:01:31|474.36
11:01:32|474.4
11:01:34|474.07
11:01:34|474.09
11:01:35|474.43
11:01:36|474.4
11:01:37|474.31
11:01:38|474.17
11:01:39|474.07
11:01:40|474.13
11:01:41|474.52
11:01:42|474.01
11:01:43|474.
11:01:44|473.91
11:01:45|473.75
11:01:46|473.88
11:01:47|474.56
11:01:48|473.61
11:01:49|473.5
11:01:50|473.85
11:01:51|473.91
11:01:52|473.77
11:01:53|473.69
11:01:54|474.18
11:01:55|474.18
11:01:56|474.07
11:01:57|474.15
11:01:58|474.01
11:01:59|473.97
11:02:00|473.84
11:02:01|473.99
11:02:02|473.69
11:02:03|473.69
11:02:04|473.69
11:02:05|473.65
11:02:06|473.7
11:02:07|473.69
11:02:08|473.5
11:02:09|473.7
11:02:10|473.7
11:02:12|473.59
11:02:13|473.53
11:02:14|473.53
11:02:15|473.9
11:02:16|473.67
11:02:18|473.89
11:02:18|474.02
11:02:19|474.19
11:02:20|473.83
11:02:21|473.84
11:02:22|473.79
11:02:23|473.8
11:02:24|473.84
11:02:25|473.6
11:02:26|473.6
11:02:27|472.95
11:02:28|472.94
11:02:29|472.94
11:02:30|473.05
11:02:31|473.62
11:02:32|473.04
11:02:33|473.06
11:02:34|472.93
11:02:35|472.89
11:02:36|472.89
11:02:37|472.89
11:02:38|472.96
11:02:39|472.88
11:02:40|472.96
11:02:41|472.95
11:02:42|472.63
11:02:43|472.78
11:02:44|472.68
11:02:45|472.62
11:02:46|473.
11:02:47|472.97
11:02:48|472.64
11:02:49|472.63
11:02:50|472.72
11:02:51|472.78
11:02:52|472.64
11:02:53|472.56
11:02:54|472.88
11:02:55|472.55
11:02:56|472.56
11:02:57|472.85
11:02:58|472.55
11:02:59|472.54
11:03:00|472.35
11:03:01|472.34
11:03:02|472.19
11:03:03|472.25
11:03:04|472.18
11:03:05|472.26
11:03:06|472.53
11:03:07|472.08
11:03:08|472.08
11:03:09|472.2
11:03:10|472.2
11:03:11|472.29
11:03:13|472.33
11:03:14|472.39
11:03:15|472.48
11:03:17|472.2
11:03:17|472.
11:03:18|471.85
11:03:19|471.32
11:03:21|471.65
11:03:21|471.52
11:03:23|471.45
11:03:24|472.28
11:03:25|471.58
11:03:26|471.54
11:03:26|471.27
11:03:28|471.45
11:03:28|471.1
11:03:30|471.28
11:03:30|471.2
11:03:32|471.43
11:03:32|471.06
11:03:33|471.18
11:03:34|471.28
11:03:36|471.02
11:03:37|471.02
11:03:37|471.18
11:03:39|471.12
11:03:40|471.26
11:03:40|471.47
11:03:42|471.92
11:03:43|471.87
11:03:43|471.73
11:03:45|471.71
11:03:45|471.34
11:03:46|471.31
11:03:47|471.28
11:03:48|471.07
11:03:49|471.09
11:03:50|471.43
11:03:51|471.12
11:03:53|471.04
11:03:53|471.35
11:03:54|471.16
11:03:55|471.05
11:03:56|471.03
11:03:57|471.58
11:03:58|471.02
11:03:59|471.16
11:04:00|471.13
11:04:01|471.09
11:04:02|471.1
11:04:03|471.37
11:04:05|471.37
11:04:05|471.11
11:04:06|471.29
11:04:07|471.19
11:04:08|471.31
11:04:10|471.31
11:04:10|471.1
11:04:11|471.46
11:04:12|471.3
11:04:14|471.3
11:04:15|471.52
11:04:16|471.51
11:04:18|471.52
11:04:18|471.53
11:04:19|471.54
11:04:21|471.74
11:04:22|471.45
11:04:23|471.45
11:04:23|471.66
11:04:25|471.95
11:04:25|472.03
11:04:26|472.06
11:04:27|472.08
11:04:28|472.15
11:04:29|471.72
11:04:31|471.65
11:04:32|471.97
11:04:33|471.69
11:04:33|471.71
11:04:35|471.72
11:04:35|471.72
11:04:37|471.74
11:04:37|471.65
11:04:39|471.75
11:04:40|471.75
11:04:40|471.71
11:04:41|471.66
11:04:42|471.67
11:04:43|471.77
11:04:45|471.61
11:04:46|471.73
11:04:47|472.
11:04:47|471.87
11:04:48|471.87
11:04:49|471.86
11:04:51|472.08
11:04:52|471.9
11:04:53|471.94
11:04:54|471.87
11:04:55|471.88
11:04:56|472.04
11:04:57|472.05
11:04:58|472.15
11:04:59|472.1
11:05:00|472.25
11:05:01|472.28
11:05:02|471.95
11:05:03|471.95
11:05:04|472.26
11:05:05|472.01
11:05:06|472.01
11:05:07|471.97
11:05:08|472.03
11:05:09|471.99
11:05:10|472.41
11:05:11|472.05
11:05:12|472.07
11:05:13|471.94
11:05:14|471.92
11:05:15|472.33
11:05:17|472.15
11:05:17|472.15
11:05:19|472.29
11:05:19|472.2
11:05:21|472.21
11:05:22|472.12
11:05:23|472.15
11:05:24|472.15
11:05:24|472.09
11:05:26|471.88
11:05:27|471.73
11:05:28|471.81
11:05:29|471.95
11:05:30|471.73
11:05:31|471.69
11:05:32|471.67
11:05:33|471.59
11:05:34|471.88
11:05:36|471.88
11:05:36|471.51
11:05:37|471.51
11:05:38|471.6
11:05:39|471.54
11:05:40|471.47
11:05:42|471.49
11:05:42|471.41
11:05:43|471.41
11:05:44|471.41
11:05:45|471.29
11:05:46|471.41
11:05:47|471.07
11:05:48|471.49
11:05:49|471.48
11:05:50|471.38
11:05:51|471.33
11:05:53|471.4
11:05:53|471.44
11:05:55|471.49
11:05:55|471.26
11:05:56|471.26
11:05:57|470.92
11:05:59|470.93
11:05:59|470.9
11:06:00|470.83
11:06:01|470.79
11:06:02|470.93
11:06:04|470.77
11:06:04|470.72
11:06:05|470.78
11:06:06|470.77
11:06:08|470.76
11:06:09|470.72
11:06:09|470.73
11:06:10|470.78
11:06:11|470.81
11:06:13|470.72
11:06:13|470.72
11:06:15|470.91
11:06:16|470.82
11:06:18|470.82
11:06:18|470.85
11:06:19|470.84
11:06:21|471.37
11:06:21|471.3
11:06:22|471.35
11:06:23|471.36
11:06:25|471.36
11:06:26|471.3
11:06:26|471.22
11:06:28|471.31
11:06:29|471.62
11:06:30|471.5
11:06:31|471.67
11:06:32|471.57
11:06:32|471.93
11:06:33|471.52
11:06:35|471.59
11:06:36|471.67
11:06:36|471.53
11:06:38|471.55
11:06:38|471.74
11:06:40|471.74
11:06:40|471.79
11:06:41|471.79
11:06:43|471.73
11:06:44|471.73
11:06:45|471.79
11:06:46|472.35
11:06:47|472.62
11:06:48|472.82
11:06:48|472.66
11:06:50|472.66
11:06:51|472.6
11:06:52|472.62
11:06:53|472.91
11:06:54|472.86
11:06:55|472.86
11:06:56|472.99
11:06:56|472.98
11:06:58|472.89
11:06:58|472.57
11:07:00|472.72
11:07:00|472.03
11:07:02|472.02
11:07:03|472.23
11:07:04|472.27
11:07:05|472.31
11:07:06|472.11
11:07:07|472.18
11:07:08|472.18
11:07:09|472.18
11:07:10|472.22
11:07:11|472.22
11:07:12|472.22
11:07:13|472.21
11:07:14|472.21
11:07:15|472.59
11:07:16|472.35
11:07:18|472.12
11:07:18|472.12
11:07:20|472.19
11:07:21|472.08
11:07:21|472.06
11:07:23|472.34
11:07:24|472.02
11:07:25|472.05
11:07:26|472.18
11:07:27|472.18
11:07:28|472.05
11:07:29|472.03
11:07:30|471.76
11:07:31|471.78
11:07:32|471.97
11:07:32|471.82
11:07:34|471.56
11:07:35|471.31
11:07:36|471.42
11:07:37|471.53
11:07:38|472.04
11:07:39|472.03
11:07:40|472.11
11:07:41|472.17
11:07:42|471.89
11:07:43|472.35
11:07:44|472.17
11:07:45|472.17
11:07:46|472.05
11:07:47|472.01
11:07:48|472.15
11:07:49|472.15
11:07:50|472.15
11:07:51|471.7
11:07:52|471.55
11:07:53|471.7
11:07:54|471.74
11:07:55|471.96
11:07:56|471.96
11:07:57|471.97
11:07:58|471.98
11:07:59|471.98
11:08:00|472.05
11:08:02|472.15
11:08:02|472.12
11:08:03|472.02
11:08:04|472.03
11:08:06|472.15
11:08:06|472.18
11:08:07|472.18
11:08:08|472.18
11:08:09|472.49
11:08:11|472.22
11:08:12|472.43
11:08:12|472.36
11:08:14|472.6
11:08:14|472.6
11:08:15|472.6
11:08:16|472.6
11:08:18|472.73
11:08:19|472.87
11:08:20|472.73
11:08:21|472.75
11:08:23|472.97
11:08:23|472.84
11:08:24|472.51
11:08:25|472.51
11:08:26|472.93
11:08:27|472.7
11:08:28|472.91
11:08:29|472.86
11:08:30|472.83
11:08:31|472.92
11:08:32|472.99
11:08:33|472.8
11:08:34|472.76
11:08:35|472.78
11:08:36|472.76
11:08:38|473.19
11:08:38|473.62
11:08:39|472.93
11:08:40|473.44
11:08:41|473.72
11:08:42|473.81
11:08:44|474.2
11:08:45|474.14
11:08:46|474.16
11:08:47|474.69
11:08:48|474.59
11:08:49|474.16
11:08:50|474.24
11:08:50|474.47
11:08:52|474.52
11:08:53|474.48
11:08:53|473.84
11:08:54|473.84
11:08:56|474.03
11:08:57|474.39
11:08:58|474.39
11:08:59|474.46
11:09:00|474.41
11:09:01|474.33
11:09:02|474.09
11:09:02|474.07
11:09:03|474.34
11:09:04|474.38
11:09:05|474.68
11:09:06|474.64
11:09:08|474.6
11:09:09|474.61
11:09:10|474.58
11:09:11|474.5
11:09:12|474.38
11:09:13|474.55
11:09:14|474.68
11:09:15|474.52
11:09:16|474.55
11:09:17|474.42
11:09:18|474.22
11:09:19|474.49
11:09:21|474.59
11:09:22|474.23
11:09:23|474.55
11:09:24|474.55
11:09:25|474.52
11:09:26|474.53
11:09:27|474.51
11:09:28|474.21
11:09:29|474.34
11:09:30|474.34
11:09:31|474.3
11:09:32|474.31
11:09:33|474.26
11:09:34|474.26
11:09:35|474.12
11:09:36|474.47
11:09:37|474.13
11:09:38|474.03
11:09:39|473.85
11:09:40|473.88
11:09:41|473.89
11:09:41|473.89
11:09:43|474.15
11:09:44|474.04
11:09:45|474.08
11:09:46|474.01
11:09:47|473.93
11:09:48|474.08
11:09:49|474.08
11:09:50|473.89
11:09:51|473.87
11:09:52|473.93
11:09:53|474.12
11:09:54|473.98
11:09:55|473.94
11:09:56|473.91
11:09:57|473.99
11:09:58|474.
11:09:59|474.07
11:10:00|473.89
11:10:01|473.86
11:10:02|473.69
11:10:03|473.84
11:10:04|473.86
11:10:05|473.83
11:10:06|473.52
11:10:07|474.12
11:10:08|473.82
11:10:09|473.81
11:10:10|473.77
11:10:11|473.82
11:10:12|473.74
11:10:13|473.84
11:10:14|473.85
11:10:15|473.81
11:10:16|473.81
11:10:17|473.82
11:10:18|473.73
11:10:20|473.77
11:10:21|473.9
11:10:22|473.9
11:10:23|473.87
11:10:24|473.89
11:10:25|473.96
11:10:27|473.9
11:10:27|474.04
11:10:28|474.12
11:10:29|474.16
11:10:31|474.11
11:10:31|474.18
11:10:32|474.07
11:10:33|474.16
11:10:34|474.22
11:10:35|474.22
11:10:37|474.23
11:10:38|474.44
11:10:38|474.44
11:10:40|474.39
11:10:41|474.2
11:10:42|474.22
11:10:43|474.33
11:10:44|474.33
11:10:45|474.32
11:10:46|474.29
11:10:47|474.28
11:10:48|474.31
11:10:49|474.3
11:10:50|474.23
11:10:51|474.22
11:10:52|474.21
11:10:53|474.19
11:10:54|474.16
11:10:55|474.09
11:10:56|474.06
11:10:57|473.89
11:10:58|473.84
11:10:59|473.85
11:11:00|473.85
11:11:01|473.94
11:11:02|473.81
11:11:03|473.8
11:11:04|474.1
11:11:05|473.98
11:11:06|474.54
11:11:08|474.58
11:11:08|474.58
11:11:09|474.53
11:11:10|474.62
11:11:11|474.86
11:11:12|474.63
11:11:13|475.26
11:11:14|475.54
11:11:15|475.55
11:11:16|475.44
11:11:17|475.4
11:11:18|475.29
11:11:19|475.03
11:11:21|475.3
11:11:22|475.14
11:11:23|475.3
11:11:24|475.16
11:11:25|475.17
11:11:26|475.43
11:11:28|475.44
11:11:28|475.3
11:11:29|475.14
11:11:30|475.26
11:11:32|475.22
11:11:32|475.3
11:11:33|475.24
11:11:34|475.3
11:11:35|475.24
11:11:36|475.3
11:11:37|475.3
11:11:39|475.08
11:11:40|475.19
11:11:41|475.52
11:11:42|475.6
11:11:42|475.86
11:11:43|475.
11:11:44|475.41
11:11:45|475.41
11:11:47|475.64
11:11:47|475.62
11:11:48|475.7
11:11:50|475.79
11:11:51|476.
11:11:51|475.84
11:11:53|475.81
11:11:54|475.87
11:11:54|475.83
11:11:56|475.91
11:11:56|475.91
11:11:58|475.94
11:11:58|475.96
11:11:59|475.86
11:12:01|475.92
11:12:02|475.75
11:12:03|475.79
11:12:04|475.83
11:12:05|475.83
11:12:06|475.94
11:12:07|475.76
11:12:08|475.76
11:12:09|475.7
11:12:10|475.59
11:12:11|475.69
11:12:12|475.69
11:12:13|475.74
11:12:14|475.69
11:12:15|475.69
11:12:16|475.68
11:12:17|475.48
11:12:18|475.24
11:12:19|475.48
11:12:20|475.41
11:12:21|475.3
11:12:22|475.67
11:12:23|475.76
11:12:25|475.72
11:12:26|475.94
11:12:27|475.89
11:12:27|475.92
11:12:28|475.87
11:12:29|475.77
11:12:31|475.67
11:12:32|475.67
11:12:32|475.71
11:12:34|475.76
11:12:35|475.67
11:12:35|475.68
11:12:36|475.8
11:12:38|475.76
11:12:38|475.8
11:12:40|475.96
11:12:41|475.92
11:12:42|475.92
11:12:43|475.91
11:12:43|475.88
11:12:45|475.86
11:12:45|475.71
11:12:46|475.86
11:12:47|475.84
11:12:48|475.84
11:12:50|475.81
11:12:51|475.69
11:12:52|475.67
11:12:53|475.64
11:12:54|475.51
11:12:55|475.66
11:12:56|475.73
11:12:57|475.56
11:12:58|475.56
11:12:59|475.56
11:13:00|475.6
11:13:01|475.6
11:13:02|475.66
11:13:03|475.69
11:13:04|475.69
11:13:05|475.75
11:13:06|475.65
11:13:07|475.74
11:13:08|476.04
11:13:09|475.8
11:13:10|475.84
11:13:11|475.82
11:13:12|475.89
11:13:13|475.92
11:13:14|475.94
11:13:15|476.1
11:13:16|476.01
11:13:17|476.11
11:13:18|476.11
11:13:19|476.06
11:13:20|476.27
11:13:21|476.16
11:13:23|476.32
11:13:24|476.49
11:13:25|476.44
11:13:26|476.47
11:13:27|476.5
11:13:28|476.29
11:13:29|476.27
11:13:30|476.27
11:13:31|476.42
11:13:32|476.42
11:13:33|476.46
11:13:34|476.6
11:13:35|476.46
11:13:36|476.46
11:13:37|476.31
11:13:38|476.38
11:13:39|476.56
11:13:40|476.6
11:13:41|476.45
11:13:42|476.36
11:13:43|476.34
11:13:44|476.28
11:13:45|476.28
11:13:46|476.14
11:13:47|476.22
11:13:48|476.03
11:13:49|476.18
11:13:50|476.35
11:13:51|476.49
11:13:52|476.27
11:13:53|476.12
11:13:54|475.9
11:13:55|475.85
11:13:57|475.87
11:13:57|476.12
11:13:58|476.07
11:13:59|476.19
11:14:00|476.07
11:14:01|475.99
11:14:02|476.09
11:14:03|476.09
11:14:04|475.88
11:14:05|475.87
11:14:06|475.64
11:14:07|475.64
11:14:08|475.89
11:14:09|475.91
11:14:10|475.75
11:14:11|475.7
11:14:12|475.63
11:14:13|475.75
11:14:14|475.67
11:14:15|475.7
11:14:16|475.74
11:14:17|475.64
11:14:18|475.55
11:14:19|475.84
11:14:20|475.66
11:14:21|475.91
11:14:22|475.93
11:14:24|475.96
11:14:25|475.93
11:14:26|475.95
11:14:27|475.94
11:14:29|475.94
11:14:30|476.08
11:14:31|476.06
11:14:32|476.11
11:14:33|476.1
11:14:34|476.12
11:14:35|476.25
11:14:35|476.22
11:14:36|476.07
11:14:38|476.06
11:14:39|476.35
11:14:40|476.26
11:14:41|476.12
11:14:42|476.09
11:14:43|476.09
11:14:44|476.15
11:14:45|476.03
11:14:46|476.2
11:14:47|476.05
11:14:48|475.99
11:14:49|476.09
11:14:50|476.1
11:14:51|475.99
11:14:52|476.1
11:14:53|476.08
11:14:54|476.02
11:14:55|476.12
11:14:56|476.12
11:14:58|476.28
11:14:58|476.28
11:14:59|476.2
11:15:00|476.15
11:15:01|476.28
11:15:02|476.25
11:15:03|476.19
11:15:04|476.04
11:15:05|476.04
11:15:06|476.15
11:15:07|476.06
11:15:08|476.02
11:15:09|476.03
11:15:10|476.
11:15:11|475.92
11:15:12|476.
11:15:13|475.9
11:15:14|476.11
11:15:15|475.87
11:15:16|475.93
11:15:17|475.92
11:15:18|475.89
11:15:19|475.86
11:15:20|475.65
11:15:21|475.87
11:15:22|475.92
11:15:23|475.97
11:15:24|475.99
11:15:26|476.03
11:15:27|476.01
11:15:27|476.01
11:15:29|476.02
11:15:30|475.93
11:15:31|475.99
11:15:32|475.97
11:15:33|475.93
11:15:34|475.96
11:15:35|475.92
11:15:36|475.89
11:15:37|475.91
11:15:38|475.79
11:15:39|476.11
11:15:40|476.16
11:15:41|476.21
11:15:42|476.21
11:15:43|476.11
11:15:44|476.17
11:15:45|476.17
11:15:46|476.11
11:15:47|476.11
11:15:48|476.19
11:15:49|476.18
11:15:50|476.14
11:15:51|476.35
11:15:52|476.33
11:15:53|476.13
11:15:54|476.13
11:15:55|476.19
11:15:56|476.1
11:15:57|476.3
11:15:58|476.52
11:15:59|476.53
11:16:00|476.51
11:16:01|476.35
11:16:02|476.34
11:16:03|476.34
11:16:04|476.34
11:16:05|476.75
11:16:06|476.84
11:16:07|476.92
11:16:08|477.07
11:16:09|477.17
11:16:10|477.6
11:16:11|477.53
11:16:12|477.62
11:16:13|477.73
11:16:14|477.83
11:16:15|477.74
11:16:16|477.9
11:16:17|477.94
11:16:18|478.12
11:16:19|478.01
11:16:20|478.1
11:16:21|478.01
11:16:22|478.03
11:16:23|477.77
11:16:24|477.69
11:16:25|477.9
11:16:27|477.93
11:16:28|477.94
11:16:29|478.23
11:16:30|478.21
11:16:31|478.23
11:16:32|478.26
11:16:33|477.97
11:16:34|477.98
11:16:35|478.11
11:16:36|478.22
11:16:37|478.22
11:16:38|478.22
11:16:39|478.3
11:16:40|478.12
11:16:41|478.25
11:16:42|478.25
11:16:43|478.18
11:16:44|478.26
11:16:45|478.26
11:16:46|478.35
11:16:47|478.12
11:16:48|477.99
11:16:49|478.08
11:16:50|478.02
11:16:51|478.02
11:16:52|478.14
11:16:53|478.04
11:16:54|478.05
11:16:55|478.02
11:16:56|478.05
11:16:57|478.01
11:16:58|477.95
11:16:59|478.02
11:17:00|477.98
11:17:01|477.98
11:17:02|478.04
11:17:03|477.98
11:17:04|478.
11:17:05|478.
11:17:06|477.81
11:17:07|477.86
11:17:08|477.87
11:17:09|477.92
11:17:10|478.01
11:17:11|477.96
11:17:12|477.77
11:17:13|478.
11:17:14|478.03
11:17:15|477.91
11:17:16|478.12
11:17:17|478.03
11:17:18|478.02
11:17:19|478.03
11:17:20|478.02
11:17:21|478.11
11:17:22|478.16
11:17:23|478.1
11:17:24|478.32
11:17:25|478.31
11:17:26|478.34
11:17:28|478.38
11:17:29|478.42
11:17:29|478.4
11:17:31|478.46
11:17:32|478.43
11:17:33|478.39
11:17:35|478.43
11:17:35|478.47
11:17:36|478.43
11:17:38|478.28
11:17:39|478.26
11:17:40|478.43
11:17:41|478.34
11:17:42|478.58
11:17:43|478.58
11:17:44|478.53
11:17:44|478.5
11:17:45|478.65
11:17:46|478.65
11:17:48|478.58
11:17:49|478.63
11:17:49|478.7
11:17:51|478.55
11:17:52|478.48
11:17:53|478.35
11:17:54|478.05
11:17:55|478.25
11:17:56|478.39
11:17:57|478.27
11:17:58|478.36
11:17:59|478.33
11:18:00|478.33
11:18:01|478.31
11:18:02|478.26
11:18:03|478.67
11:18:04|478.35
11:18:05|478.51
11:18:06|478.34
11:18:07|478.27
11:18:08|478.2
11:18:08|478.43
11:18:10|478.43
11:18:10|478.3
11:18:12|478.41
11:18:13|478.44
11:18:14|478.38
11:18:14|478.36
11:18:16|478.29
11:18:17|478.39
11:18:17|478.3
11:18:18|478.41
11:18:20|478.15
11:18:20|477.52
11:18:22|477.56
11:18:23|477.56
11:18:24|477.6
11:18:25|477.56
11:18:25|477.39
11:18:27|477.32
11:18:28|477.11
11:18:29|477.45
11:18:30|477.31
11:18:31|477.04
11:18:32|477.08
11:18:33|477.06
11:18:34|477.04
11:18:35|477.
11:18:37|476.87
11:18:37|476.68
11:18:38|476.83
11:18:39|476.85
11:18:40|476.81
11:18:41|476.81
11:18:42|476.88
11:18:43|476.97
11:18:44|476.95
11:18:45|477.04
11:18:46|477.28
11:18:47|477.28
11:18:48|477.24
11:18:49|477.44
11:18:50|478.18
11:18:51|477.74
11:18:52|477.44
11:18:53|477.79
11:18:54|477.87
11:18:55|477.73
11:18:56|477.85
11:18:57|477.83
11:18:58|477.9
11:18:59|477.88
11:19:00|478.
11:19:01|478.05
11:19:02|477.99
11:19:03|478.09
11:19:04|477.93
11:19:05|477.98
11:19:06|477.99
11:19:07|477.99
11:19:08|477.78
11:19:09|477.71
11:19:10|477.86
11:19:11|477.92
11:19:12|478.28
11:19:13|478.18
11:19:14|477.72
11:19:15|477.81
11:19:16|478.08
11:19:17|478.04
11:19:18|477.78
11:19:19|477.97
11:19:20|477.98
11:19:21|478.
11:19:22|478.15
11:19:23|477.78
11:19:24|477.79
11:19:25|477.96
11:19:26|477.86
11:19:27|477.56
11:19:29|477.65
11:19:30|477.65
11:19:31|477.61
11:19:32|477.25
11:19:33|477.2
11:19:34|477.2
11:19:35|477.12
11:19:36|477.02
11:19:37|477.03
11:19:38|477.07
11:19:39|477.4
11:19:40|477.27
11:19:41|477.44
11:19:42|477.32
11:19:43|477.3
11:19:44|477.28
11:19:46|477.36
11:19:46|477.5
11:19:47|477.46
11:19:48|477.3
11:19:49|477.34
11:19:50|477.48
11:19:51|477.47
11:19:52|477.45
11:19:53|477.44
11:19:54|477.61
11:19:56|477.62
11:19:56|477.8
11:19:58|477.8
11:19:59|477.68
11:19:59|477.72
11:20:01|477.81
11:20:02|477.71
11:20:03|477.66
11:20:03|477.73
11:20:05|477.85
11:20:05|477.66
11:20:07|477.48
11:20:07|477.46
11:20:09|477.91
11:20:10|477.84
11:20:11|477.39
11:20:11|477.29
11:20:13|477.32
11:20:14|477.37
11:20:15|477.34
11:20:15|477.35
11:20:17|477.4
11:20:18|477.36
11:20:18|477.27
11:20:19|477.1
11:20:21|477.17
11:20:22|477.3
11:20:23|476.87
11:20:24|476.97
11:20:25|476.76
11:20:26|476.84
11:20:27|476.8
11:20:28|476.8
11:20:29|476.7
11:20:30|476.66
11:20:32|476.55
11:20:33|476.52
11:20:33|476.44
11:20:35|476.5
11:20:36|476.5
11:20:37|476.44
11:20:38|476.41
11:20:40|476.41
11:20:40|476.47
11:20:42|476.14
11:20:42|476.12
11:20:44|476.14
11:20:44|476.05
11:20:46|476.1
11:20:47|476.24
11:20:48|476.01
11:20:48|475.84
11:20:49|475.78
11:20:51|475.82
11:20:52|475.77
11:20:52|475.77
11:20:53|475.69
11:20:55|475.59
11:20:55|475.57
11:20:56|475.73
11:20:57|475.76
11:20:59|476.
11:21:00|475.75
11:21:01|475.85
11:21:01|475.82
11:21:03|475.76
11:21:03|475.78
11:21:04|475.52
11:21:05|475.71
11:21:06|476.22
11:21:08|476.32
11:21:09|476.26
11:21:10|475.97
11:21:10|475.84
11:21:11|476.15
11:21:12|476.24
11:21:13|476.29
11:21:15|476.44
11:21:16|476.32
11:21:16|476.32
11:21:17|477.34
11:21:18|477.25
11:21:19|477.4
11:21:20|477.32
11:21:21|477.1
11:21:22|477.06
11:21:24|476.87
11:21:24|476.81
11:21:26|476.83
11:21:26|476.86
11:21:27|476.86
11:21:28|476.65
11:21:30|477.17
11:21:31|476.93
11:21:33|476.93
11:21:33|476.94
11:21:34|477.
11:21:35|477.04
11:21:36|476.99
11:21:37|476.92
11:21:38|476.92
11:21:39|476.92
11:21:40|476.93
11:21:41|477.05
11:21:42|477.07
11:21:43|477.06
11:21:44|476.89
11:21:45|476.77
11:21:46|476.99
11:21:47|476.65
11:21:48|476.84
11:21:50|476.7
11:21:51|476.68
11:21:51|476.81
11:21:52|476.8
11:21:54|476.64
11:21:55|476.77
11:21:56|476.72
11:21:57|476.71
11:21:57|476.53
11:21:58|476.59
11:21:59|476.55
11:22:00|476.57
11:22:01|476.5
11:22:02|476.53
11:22:03|476.58
11:22:04|476.54
11:22:06|476.68
11:22:06|476.8
11:22:07|476.72
11:22:08|476.7
11:22:09|476.72
11:22:10|476.77
11:22:11|476.78
11:22:12|476.67
11:22:13|476.58
11:22:14|476.53
11:22:16|476.5
11:22:16|476.64
11:22:17|476.5
11:22:18|476.64
11:22:19|476.64
11:22:20|476.64
11:22:21|476.64
11:22:22|476.61
11:22:23|476.51
11:22:24|476.59
11:22:26|476.63
11:22:26|476.59
11:22:27|476.48
11:22:28|476.49
11:22:30|476.45
11:22:31|476.35
11:22:33|476.34
11:22:33|476.26
11:22:35|476.29
11:22:35|476.17
11:22:37|476.18
11:22:38|475.95
11:22:39|475.91
11:22:40|475.58
11:22:41|475.86
11:22:42|475.
11:22:43|475.04
11:22:44|475.49
11:22:45|475.26
11:22:46|475.3
11:22:47|475.27
11:22:48|475.71
11:22:49|475.56
11:22:50|475.55
11:22:51|475.32
11:22:51|475.48
11:22:53|475.61
11:22:54|475.43
11:22:55|475.43
11:22:56|475.28
11:22:57|475.44
11:22:57|475.35
11:22:59|475.33
11:23:00|475.32
11:23:01|475.29
11:23:02|475.31
11:23:03|475.44
11:23:04|475.31
11:23:05|475.29
11:23:06|475.27
11:23:07|475.35
11:23:08|475.35
11:23:09|475.28
11:23:10|475.43
11:23:11|475.5
11:23:12|475.44
11:23:13|475.29
11:23:14|475.4
11:23:15|475.41
11:23:16|475.51
11:23:17|475.52
11:23:18|475.26
11:23:19|475.19
11:23:20|475.19
11:23:21|475.43
11:23:22|475.79
11:23:23|475.48
11:23:25|475.37
11:23:25|475.27
11:23:26|475.3
11:23:27|475.04
11:23:28|475.09
11:23:29|475.15
11:23:30|475.11
11:23:32|475.43
11:23:33|475.39
11:23:34|475.32
11:23:35|475.42
11:23:37|475.42
11:23:37|475.42
11:23:38|475.42
11:23:40|475.26
11:23:40|475.15
11:23:42|475.15
11:23:43|475.18
11:23:43|475.19
11:23:45|475.14
11:23:45|475.11
11:23:47|475.09
11:23:47|475.4
11:23:49|475.5
11:23:49|475.57
11:23:51|475.64
11:23:51|476.
11:23:52|476.16
11:23:54|476.31
11:23:55|476.47
11:23:55|476.55
11:23:56|476.77
11:23:57|476.14
11:23:58|475.96
11:23:59|476.15
11:24:01|475.93
11:24:01|475.65
11:24:02|475.5
11:24:03|475.37
11:24:05|475.23
11:24:05|475.71
11:24:06|475.75
11:24:07|475.79
11:24:09|475.84
11:24:09|475.82
11:24:10|475.82
11:24:11|475.82
11:24:12|476.
11:24:14|475.93
11:24:15|475.93
11:24:16|476.08
11:24:16|475.82
11:24:18|475.82
11:24:18|475.58
11:24:20|475.57
11:24:21|475.5
11:24:22|475.55
11:24:23|475.62
11:24:24|475.6
11:24:24|475.58
11:24:26|475.48
11:24:26|475.31
11:24:28|475.3
11:24:29|475.
11:24:30|475.05
11:24:30|475.32
11:24:31|475.2
11:24:33|475.4
11:24:35|475.38
11:24:36|475.37
11:24:37|475.48
11:24:37|475.39
11:24:38|475.41
11:24:40|475.41
11:24:41|475.
11:24:41|475.06
11:24:42|475.38
11:24:43|475.26
11:24:44|475.38
11:24:46|475.33
11:24:46|475.33
11:24:47|475.52
11:24:49|475.53
11:24:50|475.43
11:24:50|475.48
11:24:52|475.41
11:24:52|475.46
11:24:53|475.1
11:24:55|475.12
11:24:56|475.
11:24:57|475.27
11:24:58|475.27
11:24:58|475.27
11:24:59|475.2
11:25:01|475.26
11:25:02|475.25
11:25:03|475.25
11:25:03|475.3
11:25:04|475.24
11:25:05|475.1
11:25:06|475.21
11:25:07|475.36
11:25:08|475.
11:25:09|475.01
11:25:10|475.19
11:25:12|475.09
11:25:12|475.1
11:25:13|475.09
11:25:14|475.05
11:25:15|475.01
11:25:16|475.
11:25:17|475.
11:25:18|475.13
11:25:19|475.18
11:25:20|475.18
11:25:21|475.
11:25:22|475.02
11:25:23|475.09
11:25:24|475.09
11:25:25|475.01
11:25:26|475.09
11:25:28|475.17
11:25:28|475.01
11:25:29|475.
11:25:30|475.
11:25:31|475.
11:25:32|475.
11:25:34|475.07
11:25:35|475.07
11:25:36|475.
11:25:36|475.08
11:25:38|475.13
11:25:39|475.3
11:25:40|475.28
11:25:41|475.34
11:25:42|475.32
11:25:43|475.32
11:25:44|475.4
11:25:45|475.4
11:25:46|475.49
11:25:47|475.52
11:25:48|475.52
11:25:49|475.63
11:25:50|475.63
11:25:51|475.62
11:25:53|475.45
11:25:54|475.55
11:25:55|475.53
11:25:55|475.42
11:25:56|475.45
11:25:57|475.45
11:25:59|475.59
11:25:59|475.56
11:26:01|475.45
11:26:02|475.45
11:26:03|475.58
11:26:04|475.36
11:26:05|475.48
11:26:05|475.38
11:26:07|475.16
11:26:08|475.34
11:26:09|475.36
11:26:10|475.44
11:26:11|475.35
11:26:12|475.35
11:26:13|475.39
11:26:13|475.63
11:26:14|475.48
11:26:16|475.5
11:26:17|475.47
11:26:17|475.43
11:26:19|475.43
11:26:20|475.42
11:26:20|475.38
11:26:22|475.43
11:26:22|475.59
11:26:23|475.69
11:26:25|475.92
11:26:25|475.82
11:26:26|475.93
11:26:28|476.31
11:26:29|476.53
11:26:29|476.32
11:26:30|476.61
11:26:31|476.91
11:26:33|476.79
11:26:34|477.06
11:26:35|476.83
11:26:36|476.91
11:26:37|476.89
11:26:38|476.99
11:26:39|477.02
11:26:40|477.02
11:26:42|476.89
11:26:43|476.9
11:26:44|476.9
11:26:44|476.87
11:26:46|477.01
11:26:46|476.77
11:26:48|476.66
11:26:49|476.74
11:26:50|476.83
11:26:51|476.84
11:26:52|476.77
11:26:52|476.89
11:26:54|476.61
11:26:55|476.42
11:26:56|476.59
11:26:57|476.43
11:26:57|476.29
11:26:59|476.02
11:27:00|476.45
11:27:01|476.41
11:27:02|476.29
11:27:03|476.54
11:27:04|476.54
11:27:05|476.6
11:27:06|476.6
11:27:07|476.5
11:27:08|476.5
11:27:09|476.52
11:27:10|476.67
11:27:11|476.41
11:27:12|476.26
11:27:13|476.31
11:27:14|476.28
11:27:15|476.15
11:27:16|476.12
11:27:17|476.25
11:27:18|476.2
11:27:19|476.17
11:27:20|476.21
11:27:21|476.21
11:27:22|476.17
11:27:23|476.21
11:27:24|476.21
11:27:25|476.28
11:27:26|476.18
11:27:27|476.18
11:27:28|476.23
11:27:29|476.05
11:27:30|476.03
11:27:31|476.09
11:27:32|476.02
11:27:33|476.11
11:27:34|476.13
11:27:36|476.14
11:27:36|476.14
11:27:37|476.14
11:27:38|476.14
11:27:39|476.11
11:27:41|476.07
11:27:41|476.14
11:27:43|476.11
11:27:44|476.05
11:27:45|476.03
11:27:46|475.95
11:27:47|475.96
11:27:47|475.84
11:27:49|475.8
11:27:49|475.87
11:27:50|475.81
11:27:51|475.87
11:27:53|475.64
11:27:54|475.79
11:27:54|475.75
11:27:56|475.73
11:27:56|475.73
11:27:57|475.64
11:27:59|475.56
11:28:00|476.06
11:28:00|475.84
11:28:02|476.02
11:28:03|476.
11:28:03|475.86
11:28:04|475.85
11:28:05|475.72
11:28:06|475.73
11:28:08|475.73
11:28:08|475.87
11:28:10|475.81
11:28:11|475.84
11:28:12|475.87
11:28:13|475.8
11:28:14|475.81
11:28:14|475.86
11:28:16|475.86
11:28:17|475.68
11:28:18|475.83
11:28:19|475.83
11:28:20|475.83
11:28:20|475.8
11:28:21|475.81
11:28:23|475.82
11:28:24|475.69
11:28:25|475.77
11:28:26|475.69
11:28:26|475.74
11:28:28|475.74
11:28:28|475.71
11:28:30|475.71
11:28:30|475.65
11:28:32|475.73
11:28:33|475.53
11:28:34|475.68
11:28:35|475.68
11:28:36|475.68
11:28:38|475.57
11:28:39|475.69
11:28:40|475.7
11:28:41|475.65
11:28:42|475.67
11:28:43|475.56
11:28:44|475.65
11:28:45|475.58
11:28:46|475.58
11:28:47|475.64
11:28:48|475.64
11:28:49|475.71
11:28:50|475.87
11:28:51|475.9
11:28:52|475.72
11:28:53|475.65
11:28:54|475.87
11:28:54|475.83
11:28:56|475.86
11:28:57|476.41
11:28:58|476.19
11:28:59|476.13
11:29:00|476.02
11:29:01|475.96
11:29:01|476.
11:29:03|476.16
11:29:03|476.02
11:29:05|476.02
11:29:06|476.09
11:29:07|476.09
11:29:08|476.07
11:29:09|476.31
11:29:10|476.15
11:29:11|476.15
11:29:12|476.08
11:29:13|476.2
11:29:14|476.28
11:29:15|476.71
11:29:16|476.63
11:29:17|476.45
11:29:18|476.79
11:29:19|476.6
11:29:20|476.48
11:29:21|476.49
11:29:22|476.41
11:29:23|476.29
11:29:24|476.02
11:29:25|476.32
11:29:26|476.25
11:29:27|476.27
11:29:28|476.36
11:29:29|476.57
11:29:30|476.49
11:29:31|476.48
11:29:32|476.47
11:29:33|476.5
11:29:34|476.52
11:29:35|476.59
11:29:36|476.59
11:29:37|476.46
11:29:39|476.46
11:29:39|476.48
11:29:40|476.32
11:29:41|476.6
11:29:42|476.46
11:29:43|476.46
11:29:44|476.37
11:29:45|476.44
11:29:46|476.27
11:29:47|476.27
11:29:48|476.7
11:29:49|476.4
11:29:50|476.53
11:29:51|476.41
11:29:52|476.68
11:29:53|476.46
11:29:54|476.46
11:29:55|476.5
11:29:56|476.46
11:29:57|476.77
11:29:58|476.6
11:29:59|476.45
11:30:00|476.38
11:30:01|476.47
11:30:02|476.77
11:30:03|476.86
11:30:04|476.88
11:30:05|476.54
11:30:06|476.81
11:30:07|476.88
11:30:08|476.98
11:30:09|476.84
11:30:10|476.94
11:30:11|476.94
11:30:12|476.99
11:30:13|476.8
11:30:14|477.
11:30:15|476.85
11:30:16|476.9
11:30:17|476.78
11:30:18|476.93
11:30:19|476.82
11:30:20|477.
11:30:21|476.84
11:30:22|476.84
11:30:23|476.93
11:30:24|476.93
11:30:25|476.83
11:30:26|476.72
11:30:27|476.74
11:30:28|476.55
11:30:29|476.6
11:30:30|476.84
11:30:31|476.84
11:30:32|476.72
11:30:33|476.78
11:30:34|477.
11:30:35|476.88
11:30:36|477.
11:30:37|476.8
11:30:39|476.84
11:30:40|476.94
11:30:41|476.94
11:30:42|476.99
11:30:43|477.
11:30:45|477.
11:30:45|476.96
11:30:46|477.
11:30:48|476.99
11:30:49|477.63
11:30:50|478.
11:30:50|477.3
11:30:52|477.33
11:30:52|477.1
11:30:53|477.63
11:30:55|477.42
11:30:56|477.4
11:30:56|477.97
11:30:57|477.96
11:30:58|477.92
11:31:00|477.99
11:31:00|477.79
11:31:02|477.66
11:31:02|477.62
11:31:03|477.98
11:31:04|477.98
11:31:05|477.86
11:31:07|477.83
11:31:07|477.9
11:31:08|477.81
11:31:09|477.92
11:31:10|477.99
11:31:12|477.54
11:31:12|477.44
11:31:13|477.37
11:31:14|477.55
11:31:15|477.48
11:31:16|477.85
11:31:17|477.8
11:31:18|477.79
11:31:19|477.91
11:31:20|477.51
11:31:21|477.66
11:31:22|477.46
11:31:23|477.29
11:31:24|477.2
11:31:25|477.21
11:31:27|477.19
11:31:28|477.12
11:31:28|477.15
11:31:29|477.24
11:31:30|477.22
11:31:31|477.15
11:31:32|477.
11:31:33|477.11
11:31:34|477.05
11:31:35|477.09
11:31:37|477.09
11:31:37|477.09
11:31:39|477.09
11:31:40|476.87
11:31:41|477.01
11:31:42|477.06
11:31:44|477.06
11:31:44|477.1
11:31:45|477.13
11:31:47|477.09
11:31:48|477.
11:31:48|477.06
11:31:50|477.06
11:31:50|476.99
11:31:52|477.09
11:31:53|477.02
11:31:53|476.93
11:31:55|477.07
11:31:56|477.11
11:31:57|477.03
11:31:58|477.1
11:32:00|476.93
11:32:00|476.93
11:32:01|477.
11:32:02|476.98
11:32:03|476.93
11:32:04|476.92
11:32:05|476.92
11:32:06|476.81
11:32:07|476.93
11:32:08|476.78
11:32:09|476.88
11:32:10|476.74
11:32:11|476.82
11:32:12|476.78
11:32:13|476.78
11:32:14|476.74
11:32:15|476.67
11:32:16|476.67
11:32:17|476.7
11:32:18|476.68
11:32:19|476.57
11:32:20|476.41
11:32:21|476.26
11:32:22|476.31
11:32:23|476.39
11:32:24|476.28
11:32:25|476.37
11:32:26|476.37
11:32:27|476.32
11:32:28|476.18
11:32:29|476.19
11:32:30|476.2
11:32:31|476.3
11:32:32|476.3
11:32:33|476.33
11:32:34|476.35
11:32:35|476.39
11:32:36|476.51
11:32:37|476.5
11:32:38|476.52
11:32:40|476.44
11:32:41|476.68
11:32:41|476.68
11:32:43|476.57
11:32:44|476.52
11:32:45|476.35
11:32:46|476.41
11:32:47|476.49
11:32:48|476.57
11:32:49|476.36
11:32:50|476.46
11:32:50|476.44
11:32:51|476.7
11:32:53|476.66
11:32:54|476.35
11:32:55|476.35
11:32:56|476.51
11:32:57|476.08
11:32:58|476.46
11:32:59|476.46
11:33:00|476.63
11:33:01|476.63
11:33:02|476.63
11:33:03|476.64
11:33:04|476.64
11:33:05|476.53
11:33:06|476.62
11:33:07|476.49
11:33:08|476.33
11:33:09|476.33
11:33:10|476.32
11:33:12|476.13
11:33:12|476.42
11:33:13|476.34
11:33:14|476.52
11:33:15|476.52
11:33:16|476.47
11:33:17|476.5
11:33:18|476.42
11:33:19|476.34
11:33:20|476.49
11:33:21|476.45
11:33:22|476.45
11:33:23|476.45
11:33:24|476.45
11:33:25|476.45
11:33:26|476.39
11:33:27|476.53
11:33:28|476.58
11:33:29|476.58
11:33:30|476.56
11:33:31|476.62
11:33:32|476.59
11:33:33|476.46
11:33:34|476.51
11:33:36|476.51
11:33:37|476.51
11:33:38|476.52
11:33:39|476.55
11:33:39|476.62
11:33:41|476.61
11:33:43|476.62
11:33:44|476.6
11:33:45|476.61
11:33:46|476.59
11:33:46|476.52
11:33:48|476.5
11:33:49|476.53
11:33:50|476.53
11:33:51|476.58
11:33:52|476.58
11:33:53|476.58
11:33:54|476.58
11:33:55|476.58
11:33:56|476.86
11:33:57|476.86
11:33:58|476.88
11:33:59|476.53
11:34:00|476.53
11:34:01|476.53
11:34:02|476.92
11:34:03|476.92
11:34:05|476.92
11:34:05|476.92
11:34:06|476.99
11:34:07|476.98
11:34:08|476.81
11:34:10|477.48
11:34:10|477.66
11:34:11|477.24
11:34:12|476.84
11:34:13|477.05
11:34:15|477.16
11:34:16|477.28
11:34:16|477.28
11:34:18|477.25
11:34:19|477.28
11:34:20|477.94
11:34:21|476.97
11:34:22|477.04
11:34:23|477.07
11:34:24|477.
11:34:25|477.04
11:34:26|477.77
11:34:27|477.16
11:34:28|477.28
11:34:29|477.09
11:34:30|477.42
11:34:31|477.37
11:34:32|477.37
11:34:33|477.37
11:34:34|477.39
11:34:35|477.54
11:34:36|477.54
11:34:37|477.38
11:34:38|477.31
11:34:39|477.18
11:34:40|477.31
11:34:41|477.31
11:34:42|477.31
11:34:44|477.26
11:34:44|477.26
11:34:45|477.24
11:34:47|477.16
11:34:48|477.26
11:34:49|477.26
11:34:50|477.26
11:34:51|477.26
11:34:52|477.16
11:34:53|477.26
11:34:54|477.26
11:34:55|477.22
11:34:56|477.35
11:34:57|477.2
11:34:58|477.16
11:34:59|477.16
11:35:00|477.35
11:35:01|477.17
11:35:02|477.13
11:35:03|477.11
11:35:04|477.11
11:35:05|477.
11:35:06|477.18
11:35:07|477.24
11:35:08|477.26
11:35:09|477.33
11:35:10|477.19
11:35:11|477.12
11:35:12|477.15
11:35:13|477.2
11:35:14|477.32
11:35:15|477.51
11:35:16|477.48
11:35:17|477.39
11:35:18|477.52
11:35:19|477.52
11:35:20|477.31
11:35:21|477.23
11:35:22|477.39
11:35:23|477.37
11:35:24|477.2
11:35:25|477.26
11:35:26|477.17
11:35:27|477.44
11:35:28|477.37
11:35:29|477.27
11:35:30|477.47
11:35:31|477.24
11:35:32|477.24
11:35:33|477.38
11:35:34|477.3
11:35:35|477.26
11:35:36|477.29
11:35:37|477.26
11:35:38|477.26
11:35:39|477.26
11:35:40|477.18
11:35:41|477.41
11:35:42|477.52
11:35:44|477.66
11:35:45|477.59
11:35:45|477.59
11:35:46|477.99
11:35:48|477.8
11:35:49|477.8
11:35:50|478.
11:35:51|477.89
11:35:52|477.81
11:35:53|477.71
11:35:55|477.69
11:35:55|478.
11:35:56|478.
11:35:57|477.88
11:35:59|478.
11:36:00|477.99
11:36:00|477.9
11:36:01|477.9
11:36:03|477.9
11:36:03|477.99
11:36:04|477.91
11:36:05|477.99
11:36:07|477.99
11:36:07|477.72
11:36:08|477.61
11:36:09|477.6
11:36:10|477.78
11:36:12|477.83
11:36:13|477.73
11:36:14|477.73
11:36:15|477.66
11:36:15|477.74
11:36:17|478.
11:36:18|478.
11:36:19|478.
11:36:20|478.
11:36:21|477.91
11:36:22|478.
11:36:23|478.
11:36:24|478.
11:36:25|478.
11:36:26|478.
11:36:27|478.
11:36:28|477.9
11:36:29|477.97
11:36:30|477.95
11:36:31|477.
11:36:32|477.
11:36:33|477.64
11:36:34|477.76
11:36:35|477.67
11:36:36|477.73
11:36:37|477.73
11:36:39|477.92
11:36:39|477.9
11:36:41|477.99
11:36:41|478.
11:36:42|477.96
11:36:44|478.
11:36:45|477.9
11:36:46|477.9
11:36:47|478.
11:36:47|478.
11:36:48|477.85
11:36:49|477.95
11:36:51|477.6
11:36:52|477.85
11:36:53|477.76
11:36:54|477.73
11:36:55|477.87
11:36:57|478.
11:36:57|478.
11:36:58|477.99
11:36:59|478.
11:37:00|478.
11:37:01|477.99
11:37:02|478.
11:37:03|477.88
11:37:04|477.91
11:37:05|478.
11:37:07|478.
11:37:08|478.
11:37:08|477.99
11:37:09|478.
11:37:11|478.
11:37:12|478.
11:37:13|478.
11:37:13|478.
11:37:15|478.
11:37:15|477.81
11:37:17|478.
11:37:17|478.
11:37:19|478.
11:37:19|478.
11:37:20|478.
11:37:21|478.
11:37:23|478.
11:37:23|478.
11:37:25|478.25
11:37:26|478.8
11:37:27|478.99
11:37:28|479.23
11:37:29|479.05
11:37:29|479.56
11:37:31|479.55
11:37:31|479.72
11:37:32|479.49
11:37:33|479.29
11:37:34|479.09
11:37:35|479.32
11:37:37|479.36
11:37:38|479.26
11:37:38|479.28
11:37:39|479.
11:37:40|479.07
11:37:41|479.22
11:37:42|479.37
11:37:43|479.28
11:37:45|479.36
11:37:46|479.23
11:37:47|479.43
11:37:48|479.6
11:37:50|479.41
11:37:51|479.22
11:37:52|479.45
11:37:53|479.33
11:37:54|479.39
11:37:55|479.25
11:37:56|479.19
11:37:57|479.35
11:37:58|479.2
11:37:59|479.24
11:38:00|478.32
11:38:02|478.21
11:38:03|478.07
11:38:03|478.
11:38:04|478.14
11:38:05|478.25
11:38:07|478.54
11:38:08|478.37
11:38:09|478.18
11:38:10|478.
11:38:11|477.7
11:38:12|477.66
11:38:12|477.47
11:38:14|477.56
11:38:14|477.76
11:38:15|477.32
11:38:16|477.47
11:38:17|477.36
11:38:18|477.83
11:38:20|477.52
11:38:21|477.44
11:38:22|477.24
11:38:23|477.29
11:38:24|477.08
11:38:24|477.41
11:38:26|477.5
11:38:26|477.5
11:38:28|477.8
11:38:29|479.4
11:38:30|478.13
11:38:31|478.34
11:38:32|478.34
11:38:33|478.66
11:38:33|478.56
11:38:34|478.88
11:38:36|478.88
11:38:37|478.3
11:38:38|478.75
11:38:39|478.77
11:38:39|478.63
11:38:41|479.
11:38:42|479.
11:38:42|478.85
11:38:43|478.79
11:38:45|478.75
11:38:46|478.73
11:38:48|478.75
11:38:49|478.98
11:38:50|479.06
11:38:51|479.07
11:38:52|479.13
11:38:53|479.09
11:38:54|479.01
11:38:55|479.26
11:38:56|479.
11:38:57|478.84
11:38:58|479.03
11:38:59|478.79
11:39:00|478.74
11:39:01|478.84
11:39:02|478.95
11:39:03|478.75
11:39:04|479.01
11:39:05|479.
11:39:06|478.99
11:39:07|479.04
11:39:08|478.2
11:39:09|478.53
11:39:10|478.61
11:39:11|478.53
11:39:12|478.48
11:39:13|478.4
11:39:14|478.5
11:39:15|478.32
11:39:16|478.32
11:39:17|477.5
11:39:19|477.74
11:39:19|477.61
11:39:20|477.7
11:39:21|477.81
11:39:22|478.11
11:39:23|478.55
11:39:24|478.03
11:39:25|478.45
11:39:26|478.44
11:39:27|478.52
11:39:28|478.79
11:39:29|478.4
11:39:30|478.31
11:39:31|478.45
11:39:32|478.29
11:39:33|478.66
11:39:34|478.43
11:39:35|478.59
11:39:36|478.41
11:39:37|478.4
11:39:39|478.22
11:39:39|478.13
11:39:40|477.82
11:39:41|477.87
11:39:42|477.89
11:39:43|477.83
11:39:44|477.93
11:39:45|478.17
11:39:47|478.07
11:39:48|478.08
11:39:49|477.9
11:39:51|477.9
11:39:52|477.75
11:39:53|477.76
11:39:54|477.88
11:39:55|477.76
11:39:55|478.02
11:39:57|478.16
11:39:58|478.03
11:39:59|478.14
11:40:00|478.07
11:40:01|477.9
11:40:02|478.08
11:40:03|478.05
11:40:04|477.92
11:40:05|477.6
11:40:06|477.65
11:40:07|477.59
11:40:08|477.71
11:40:09|477.79
11:40:10|478.02
11:40:11|478.16
11:40:12|477.99
11:40:13|478.25
11:40:14|478.21
11:40:15|478.02
11:40:16|477.89
11:40:17|477.84
11:40:18|478.11
11:40:19|478.01
11:40:20|477.93
11:40:21|478.19
11:40:22|478.19
11:40:23|478.2
11:40:24|477.95
11:40:25|477.91
11:40:26|478.19
11:40:27|477.98
11:40:28|478.36
11:40:29|478.39
11:40:30|478.4
11:40:31|478.53
11:40:32|478.65
11:40:33|479.16
11:40:34|479.09
11:40:35|479.01
11:40:36|478.92
11:40:37|479.03
11:40:38|478.7
11:40:39|478.93
11:40:40|478.93
11:40:41|479.12
11:40:42|478.87
11:40:43|479.02
11:40:44|479.54
11:40:45|479.39
11:40:46|479.48
11:40:47|479.44
11:40:48|479.42
11:40:50|478.6
11:40:50|478.98
11:40:51|478.54
11:40:52|478.8
11:40:54|478.8
11:40:55|478.82
11:40:55|479.07
11:40:57|479.47
11:40:58|479.
11:40:59|479.
11:41:00|479.
11:41:00|479.06
11:41:02|479.03
11:41:03|479.06
11:41:04|479.06
11:41:05|479.06
11:41:07|479.05
11:41:07|479.22
11:41:08|479.22
11:41:09|479.54
11:41:10|479.54
11:41:11|479.37
11:41:12|479.54
11:41:13|479.4
11:41:14|479.43
11:41:15|479.23
11:41:16|479.11
11:41:17|479.48
11:41:19|479.29
11:41:19|479.08
11:41:20|479.22
11:41:21|479.43
11:41:22|479.4
11:41:23|479.55
11:41:24|479.55
11:41:25|479.5
11:41:26|479.52
11:41:27|479.07
11:41:28|479.3
11:41:29|479.34
11:41:30|479.55
11:41:31|479.55
11:41:32|479.55
11:41:33|479.39
11:41:34|479.32
11:41:35|479.49
11:41:36|479.49
11:41:37|479.49
11:41:38|479.39
11:41:39|479.5
11:41:40|479.5
11:41:41|479.49
11:41:42|479.51
11:41:43|479.49
11:41:44|479.5
11:41:45|479.55
11:41:46|479.53
11:41:48|479.49
11:41:49|479.3
11:41:49|479.35
11:41:51|479.5
11:41:52|479.55
11:41:53|479.88
11:41:54|479.73
11:41:55|479.86
11:41:56|479.73
11:41:57|479.79
11:41:58|479.72
11:41:59|479.72
11:42:00|479.73
11:42:01|480.23
11:42:02|480.2
11:42:03|480.32
11:42:04|480.36
11:42:05|480.78
11:42:06|480.72
11:42:07|481.24
11:42:08|481.3
11:42:09|481.74
11:42:10|483.
11:42:11|483.56
11:42:12|483.64
11:42:13|483.67
11:42:14|482.9
11:42:15|482.9
11:42:16|483.11
11:42:17|483.7
11:42:18|483.28
11:42:19|483.07
11:42:20|483.1
11:42:21|482.89
11:42:22|483.17
11:42:23|482.81
11:42:24|482.68
11:42:25|482.1
11:42:26|481.84
11:42:28|481.64
11:42:28|481.53
11:42:29|482.03
11:42:30|481.37
11:42:31|481.73
11:42:32|481.79
11:42:33|481.8
11:42:34|481.78
11:42:35|481.85
11:42:36|481.99
11:42:37|482.04
11:42:38|482.31
11:42:39|482.52
11:42:40|482.3
11:42:41|482.26
11:42:42|482.21
11:42:43|482.24
11:42:44|482.2
11:42:45|482.21
11:42:46|482.43
11:42:47|482.48
11:42:49|482.45
11:42:50|482.32
11:42:51|482.65
11:42:52|482.09
11:42:53|482.12
11:42:54|482.21
11:42:55|482.68
11:42:56|483.31
11:42:57|483.02
11:42:58|483.12
11:42:59|482.86
11:43:00|482.75
11:43:01|482.99
11:43:02|482.97
11:43:03|483.02
11:43:05|482.44
11:43:05|482.44
11:43:06|482.3
11:43:07|482.33
11:43:08|483.02
11:43:09|482.42
11:43:10|482.58
11:43:11|482.77
11:43:12|482.95
11:43:14|482.66
11:43:14|482.8
11:43:15|482.69
11:43:16|482.95
11:43:18|483.09
11:43:19|483.32
11:43:20|482.99
11:43:21|483.01
11:43:22|483.38
11:43:23|483.52
11:43:24|483.4
11:43:25|483.01
11:43:26|483.
11:43:27|483.16
11:43:28|483.34
11:43:29|482.66
11:43:30|482.87
11:43:31|482.78
11:43:32|482.42
11:43:33|482.21
11:43:34|482.51
11:43:35|482.98
11:43:36|482.8
11:43:37|482.79
11:43:38|482.68
11:43:39|482.46
11:43:40|482.41
11:43:41|482.57
11:43:42|482.55
11:43:43|482.63
11:43:44|482.75
11:43:45|482.82
11:43:46|482.78
11:43:47|482.7
11:43:48|482.79
11:43:49|482.3
11:43:50|482.19
11:43:52|482.24
11:43:52|482.13
11:43:53|482.5
11:43:55|482.27
11:43:55|482.26
11:43:57|482.19
11:43:58|482.19
11:43:58|481.78
11:44:00|481.76
11:44:01|481.64
11:44:01|482.03
11:44:02|482.05
11:44:03|482.05
11:44:05|482.03
11:44:06|482.03
11:44:07|481.76
11:44:08|482.05
11:44:08|481.7
11:44:10|481.89
11:44:10|482.12
11:44:11|482.12
11:44:12|481.92
11:44:13|482.09
11:44:15|482.11
11:44:16|482.23
11:44:16|482.4
11:44:18|482.23
11:44:19|482.28
11:44:20|482.39
11:44:21|482.15
11:44:22|481.8
11:44:23|482.01
11:44:24|481.84
11:44:25|481.88
11:44:26|481.85
11:44:27|481.93
11:44:28|481.82
11:44:29|481.81
11:44:30|481.73
11:44:31|481.37
11:44:32|481.33
11:44:33|481.29
11:44:34|481.53
11:44:35|481.6
11:44:36|481.38
11:44:37|481.47
11:44:38|481.4
11:44:39|481.5
11:44:40|481.55
11:44:41|481.54
11:44:42|481.83
11:44:43|481.74
11:44:44|481.76
11:44:45|481.66
11:44:46|481.5
11:44:47|481.65
11:44:48|481.85
11:44:49|481.7
11:44:50|481.7
11:44:52|481.72
11:44:53|481.5
11:44:54|481.33
11:44:55|481.09
11:44:57|481.32
11:44:57|481.32
11:44:59|481.5
11:45:00|481.7
11:45:00|481.21
11:45:02|481.15
11:45:03|481.25
11:45:03|481.4
11:45:04|481.42
11:45:06|481.43
11:45:06|481.49
11:45:07|481.28
11:45:09|481.53
11:45:10|481.44
11:45:10|481.43
11:45:11|481.68
11:45:12|482.25
11:45:14|481.98
11:45:14|481.93
11:45:15|481.64
11:45:17|481.93
11:45:17|481.92
11:45:18|481.57
11:45:19|481.96
11:45:20|481.89
11:45:22|481.9
11:45:23|482.06
11:45:24|481.99
11:45:25|482.05
11:45:26|481.83
11:45:27|481.97
11:45:28|481.79
11:45:29|481.72
11:45:30|481.78
11:45:30|481.87
11:45:32|481.93
11:45:32|481.95
11:45:34|483.
11:45:35|482.87
11:45:36|482.42
11:45:37|482.56
11:45:38|482.91
11:45:39|482.66
11:45:40|482.75
11:45:41|482.72
11:45:41|482.67
11:45:42|482.64
11:45:44|482.67
11:45:45|482.69
11:45:45|482.61
11:45:47|482.88
11:45:47|482.71
11:45:49|482.8
11:45:49|482.99
11:45:50|482.89
11:45:51|482.98
11:45:53|482.91
11:45:54|482.94
11:45:56|482.94
11:45:57|483.53
11:45:58|483.86
11:45:58|484.13
11:45:59|483.91
11:46:01|483.81
11:46:02|483.81
11:46:02|483.7
11:46:04|484.07
11:46:05|484.17
11:46:06|483.84
11:46:07|483.94
11:46:08|484.04
11:46:09|484.12
11:46:09|484.25
11:46:11|484.14
11:46:12|484.31
11:46:13|484.33
11:46:14|484.48
11:46:15|484.39
11:46:16|484.22
11:46:17|484.02
11:46:18|483.93
11:46:19|484.07
11:46:20|484.16
11:46:21|484.37
11:46:22|484.25
11:46:23|484.16
11:46:24|484.18
11:46:25|484.04
11:46:26|484.39
11:46:27|484.54
11:46:28|484.67
11:46:29|484.66
11:46:31|485.
11:46:31|485.
11:46:32|485.28
11:46:33|485.06
11:46:34|484.98
11:46:35|484.91
11:46:36|485.05
11:46:37|484.94
11:46:38|484.98
11:46:39|484.9
11:46:40|484.77
11:46:41|484.34
11:46:42|484.5
11:46:43|485.14
11:46:44|485.16
11:46:45|485.
11:46:46|484.83
11:46:47|484.78
11:46:48|484.97
11:46:49|485.01
11:46:50|484.84
11:46:51|484.36
11:46:53|485.37
11:46:54|484.93
11:46:55|484.74
11:46:56|484.69
11:46:57|484.51
11:46:58|484.5
11:46:59|484.69
11:47:01|485.39
11:47:01|485.45
11:47:02|485.34
11:47:04|485.61
11:47:05|484.97
11:47:06|484.76
11:47:06|485.04
11:47:08|484.73
11:47:08|484.36
11:47:10|485.94
11:47:11|486.01
11:47:12|485.4
11:47:13|486.15
11:47:14|485.78
11:47:15|485.68
11:47:16|486.08
11:47:17|485.81
11:47:18|485.78
11:47:19|485.38
11:47:20|485.38
11:47:21|485.66
11:47:22|485.45
11:47:23|485.18
11:47:24|485.26
11:47:25|485.18
11:47:26|485.16
11:47:27|485.23
11:47:28|485.14
11:47:29|485.17
11:47:30|485.26
11:47:31|485.24
11:47:32|485.33
11:47:33|485.24
11:47:34|485.14
11:47:35|485.11
11:47:36|485.27
11:47:37|485.44
11:47:38|485.59
11:47:39|485.62
11:47:40|485.72
11:47:41|485.42
11:47:42|485.45
11:47:43|485.26
11:47:44|485.22
11:47:45|485.24
11:47:46|485.26
11:47:47|485.24
11:47:48|485.57
11:47:49|485.53
11:47:50|485.38
11:47:51|485.28
11:47:52|485.39
11:47:54|485.69
11:47:55|486.09
11:47:56|486.01
11:47:57|486.07
11:47:58|486.2
11:47:59|486.08
11:48:00|486.37
11:48:01|486.57
11:48:02|486.21
11:48:03|486.19
11:48:04|486.18
11:48:05|486.
11:48:06|486.15
11:48:07|486.
11:48:08|486.42
11:48:09|486.01
11:48:10|486.08
11:48:11|486.
11:48:12|486.
11:48:13|486.
11:48:14|486.01
11:48:15|486.17
11:48:16|486.05
11:48:17|486.14
11:48:18|486.03
11:48:19|486.23
11:48:20|486.02
11:48:22|486.17
11:48:22|486.1
11:48:23|485.93
11:48:24|485.49
11:48:25|485.31
11:48:26|485.11
11:48:27|485.32
11:48:28|485.04
11:48:29|485.27
11:48:30|485.39
11:48:31|485.25
11:48:32|485.49
11:48:33|485.81
11:48:35|485.59
11:48:36|485.53
11:48:37|485.01
11:48:37|485.33
11:48:38|485.64
11:48:40|485.73
11:48:40|485.95
11:48:41|485.72
11:48:43|485.7
11:48:44|485.71
11:48:45|485.99
11:48:45|485.87
11:48:47|485.75
11:48:48|486.13
11:48:48|486.05
11:48:49|486.05
11:48:50|485.73
11:48:51|486.05
11:48:52|486.05
11:48:53|485.81
11:48:55|485.84
11:48:56|485.96
11:48:57|485.88
11:48:58|486.11
11:48:59|486.04
11:49:00|486.15
11:49:01|486.43
11:49:02|485.9
11:49:03|485.91
11:49:04|485.91
11:49:05|485.99
11:49:06|485.98
11:49:07|485.92
11:49:08|485.8
11:49:09|485.9
11:49:10|485.72
11:49:11|485.96
11:49:12|485.64
11:49:13|485.63
11:49:14|485.49
11:49:15|485.79
11:49:16|485.5
11:49:17|485.32
11:49:18|485.32
11:49:19|485.38
11:49:20|485.4
11:49:21|485.45
11:49:22|485.75
11:49:23|485.75
11:49:24|485.88
11:49:25|485.81
11:49:26|485.9
11:49:27|486.77
11:49:28|486.5
11:49:29|486.37
11:49:30|486.5
11:49:31|486.5
11:49:32|486.33
11:49:33|486.15
11:49:34|486.25
11:49:35|486.3
11:49:36|486.3
11:49:37|486.29
11:49:38|486.32
11:49:39|486.35
11:49:40|486.22
11:49:41|486.51
11:49:42|486.41
11:49:43|486.2
11:49:44|485.99
11:49:45|485.81
11:49:46|485.74
11:49:47|485.75
11:49:48|485.54
11:49:49|485.56
11:49:50|485.6
11:49:51|485.5
11:49:52|485.63
11:49:53|485.8
11:49:54|485.89
11:49:55|485.56
11:49:57|485.76
11:49:58|485.63
11:49:59|485.69
11:50:00|485.76
11:50:01|485.52
11:50:02|485.64
11:50:03|485.32
11:50:04|485.38
11:50:05|485.13
11:50:07|485.11
11:50:07|485.01
11:50:08|485.06
11:50:09|485.
11:50:10|485.01
11:50:11|485.
11:50:12|485.
11:50:13|485.02
11:50:14|485.
11:50:15|485.02
11:50:16|485.
11:50:17|485.
11:50:18|485.
11:50:19|485.
11:50:20|485.
11:50:21|485.13
11:50:22|485.32
11:50:23|485.43
11:50:24|485.43
11:50:25|485.17
11:50:26|485.1
11:50:27|485.01
11:50:28|485.19
11:50:29|485.
11:50:30|485.
11:50:31|485.04
11:50:32|485.06
11:50:33|485.09
11:50:34|485.
11:50:35|485.11
11:50:36|485.48
11:50:37|485.48
11:50:38|485.38
11:50:39|485.31
11:50:40|485.34
11:50:41|485.35
11:50:42|485.27
11:50:43|485.22
11:50:44|485.27
11:50:45|485.27
11:50:46|485.
11:50:47|485.12
11:50:48|485.12
11:50:49|485.01
11:50:50|485.31
11:50:51|485.03
11:50:52|485.25
11:50:53|485.45
11:50:54|485.79
11:50:55|485.53
11:50:57|485.59
11:50:58|485.64
11:50:59|485.64
11:51:00|485.67
11:51:01|485.69
11:51:02|485.92
11:51:03|485.86
11:51:04|485.67
11:51:05|485.72
11:51:06|485.49
11:51:07|485.53
11:51:08|485.6
11:51:09|485.53
11:51:10|485.64
11:51:11|485.66
11:51:11|485.66
11:51:12|485.63
11:51:14|485.63
11:51:15|485.64
11:51:16|485.6
11:51:16|485.32
11:51:18|485.56
11:51:19|485.16
11:51:20|485.5
11:51:21|485.37
11:51:22|485.5
11:51:22|485.3
11:51:24|485.14
11:51:25|485.04
11:51:26|485.1
11:51:26|485.17
11:51:27|485.37
11:51:28|485.29
11:51:30|485.2
11:51:30|485.39
11:51:31|485.51
11:51:32|485.27
11:51:34|485.18
11:51:35|485.4
11:51:36|485.28
11:51:37|485.42
11:51:38|485.39
11:51:38|485.51
11:51:40|485.68
11:51:41|485.68
11:51:42|485.67
11:51:43|485.19
11:51:43|485.36
11:51:45|485.52
11:51:45|485.25
11:51:47|485.37
11:51:47|485.5
11:51:49|485.79
11:51:50|485.64
11:51:51|485.58
11:51:52|485.76
11:51:52|485.77
11:51:54|485.87
11:51:55|485.93
11:51:56|485.99
11:51:56|485.85
11:51:58|485.88
11:51:59|486.2
11:52:00|486.32
11:52:01|486.39
11:52:03|486.49
11:52:03|486.5
11:52:04|486.32
11:52:05|486.32
11:52:07|486.
11:52:07|486.06
11:52:09|486.08
11:52:10|486.25
11:52:10|486.1
11:52:12|486.17
11:52:12|486.08
11:52:14|486.24
11:52:15|486.08
11:52:16|486.18
11:52:17|486.17
11:52:17|486.18
11:52:18|486.22
11:52:20|486.32
11:52:21|486.36
11:52:22|486.37
11:52:23|486.2
11:52:24|486.18
11:52:25|486.17
11:52:26|486.2
11:52:27|486.2
11:52:27|486.17
11:52:29|486.13
11:52:30|486.07
11:52:31|486.14
11:52:31|486.2
11:52:32|486.25
11:52:34|486.29
11:52:35|486.25
11:52:36|486.17
11:52:37|486.25
11:52:38|486.23
11:52:39|486.3
11:52:40|486.32
11:52:41|486.33
11:52:42|486.35
11:52:43|486.34
11:52:44|486.23
11:52:45|486.22
11:52:46|486.2
11:52:46|486.24
11:52:48|486.
11:52:49|485.6
11:52:50|485.87
11:52:50|485.98
11:52:52|486.1
11:52:53|486.19
11:52:54|486.1
11:52:55|486.32
11:52:55|485.83
11:52:56|485.78
11:52:58|485.65
11:52:59|485.23
11:53:00|485.49
11:53:01|485.3
11:53:02|485.24
11:53:03|485.19
11:53:04|485.19
11:53:05|485.26
11:53:06|485.21
11:53:07|485.21
11:53:08|485.19
11:53:09|485.23
11:53:10|485.21
11:53:11|485.11
11:53:12|485.12
11:53:13|485.12
11:53:14|485.11
11:53:16|485.16
11:53:16|485.12
11:53:17|485.12
11:53:18|485.13
11:53:19|485.06
11:53:20|485.05
11:53:21|485.04
11:53:22|485.04
11:53:23|485.05
11:53:24|485.77
11:53:25|485.25
11:53:26|485.34
11:53:27|485.23
11:53:28|485.04
11:53:29|485.25
11:53:30|485.06
11:53:31|485.06
11:53:32|485.07
11:53:33|485.08
11:53:34|485.04
11:53:35|485.04
11:53:36|485.07
11:53:37|485.07
11:53:38|485.05
11:53:39|485.04
11:53:40|485.09
11:53:41|485.3
11:53:42|485.38
11:53:43|485.32
11:53:44|485.33
11:53:45|485.34
11:53:46|485.35
11:53:47|485.46
11:53:48|485.76
11:53:49|485.79
11:53:50|486.09
11:53:51|486.17
11:53:52|486.15
11:53:53|485.56
11:53:54|485.65
11:53:55|485.72
11:53:56|485.72
11:53:57|486.07
11:53:58|485.84
11:54:00|485.78
11:54:01|485.88
11:54:02|485.89
11:54:03|485.89
11:54:04|485.77
11:54:05|485.85
11:54:06|485.79
11:54:07|485.67
11:54:08|485.65
11:54:09|485.69
11:54:10|485.67
11:54:11|485.48
11:54:13|485.7
11:54:13|485.7
11:54:14|485.7
11:54:15|485.53
11:54:16|485.37
11:54:17|485.19
11:54:18|485.13
11:54:19|485.45
11:54:20|485.68
11:54:21|485.77
11:54:22|485.63
11:54:23|485.35
11:54:24|485.73
11:54:25|485.71
11:54:26|485.77
11:54:27|485.7
11:54:28|485.7
11:54:29|485.7
11:54:30|485.71
11:54:31|485.7
11:54:33|485.77
11:54:34|485.77
11:54:34|485.71
11:54:36|485.42
11:54:37|485.46
11:54:38|485.58
11:54:39|485.56
11:54:40|485.62
11:54:41|485.59
11:54:41|485.59
11:54:43|485.65
11:54:44|485.4
11:54:45|485.58
11:54:46|485.44
11:54:47|485.5
11:54:48|485.71
11:54:49|485.06
11:54:50|485.08
11:54:51|485.
11:54:52|485.
11:54:53|485.
11:54:54|485.01
11:54:55|485.13
11:54:56|485.1
11:54:57|485.13
11:54:58|485.13
11:54:59|485.05
11:55:01|485.1
11:55:02|485.65
11:55:03|485.35
11:55:04|485.22
11:55:05|485.12
11:55:06|485.29
11:55:07|485.35
11:55:08|485.2
11:55:08|485.12
11:55:10|485.33
11:55:11|485.04
11:55:12|484.56
11:55:13|484.37
11:55:14|484.39
11:55:15|484.48
11:55:16|484.43
11:55:18|484.56
11:55:18|484.58
11:55:19|484.42
11:55:20|484.29
11:55:21|484.09
11:55:22|484.09
11:55:23|484.17
11:55:24|483.82
11:55:25|483.81
11:55:26|483.73
11:55:27|483.91
11:55:28|483.94
11:55:29|483.94
11:55:30|483.84
11:55:31|483.98
11:55:32|483.92
11:55:33|483.92
11:55:34|483.93
11:55:35|483.93
11:55:36|483.8
11:55:37|483.65
11:55:38|483.74
11:55:39|483.68
11:55:40|483.73
11:55:41|483.87
11:55:42|483.85
11:55:43|483.4
11:55:44|483.61
11:55:45|483.73
11:55:46|483.74
11:55:47|483.8
11:55:48|484.29
11:55:49|484.49
11:55:50|485.
11:55:51|484.72
11:55:52|484.42
11:55:53|484.41
11:55:55|484.58
11:55:55|484.58
11:55:56|484.85
11:55:57|484.77
11:55:58|484.77
11:55:59|484.79
11:56:01|484.85
11:56:02|484.69
11:56:03|484.62
11:56:04|484.3
11:56:05|484.51
11:56:06|484.36
11:56:07|484.59
11:56:08|484.6
11:56:09|484.5
11:56:10|484.54
11:56:11|484.63
11:56:12|484.67
11:56:13|484.51
11:56:15|484.58
11:56:15|484.58
11:56:16|484.65
11:56:17|484.51
11:56:18|484.55
11:56:19|484.57
11:56:20|484.56
11:56:21|484.56
11:56:22|484.7
11:56:23|484.68
11:56:24|485.13
11:56:25|484.82
11:56:26|484.75
11:56:27|484.75
11:56:28|485.02
11:56:29|485.04
11:56:30|485.04
11:56:31|484.64
11:56:32|484.8
11:56:33|484.95
11:56:34|485.
11:56:35|485.07
11:56:36|485.09
11:56:37|484.97
11:56:38|484.55
11:56:39|484.64
11:56:40|484.66
11:56:41|484.63
11:56:42|484.65
11:56:43|484.61
11:56:44|484.28
11:56:45|484.28
11:56:46|484.62
11:56:47|484.56
11:56:48|484.16
11:56:49|484.31
11:56:50|484.51
11:56:51|484.57
11:56:52|484.42
11:56:53|484.76
11:56:54|484.51
11:56:55|484.41
11:56:56|484.18
11:56:57|484.23
11:56:58|484.43
11:57:00|484.54
11:57:00|484.43
11:57:02|484.3
11:57:03|484.2
11:57:04|484.14
11:57:06|484.25
11:57:06|484.02
11:57:07|483.89
11:57:08|484.53
11:57:09|484.38
11:57:10|484.4
11:57:11|484.72
11:57:13|484.55
11:57:13|484.63
11:57:15|484.46
11:57:15|484.33
11:57:17|484.36
11:57:17|484.12
11:57:18|484.24
11:57:19|484.26
11:57:20|484.18
11:57:22|484.97
11:57:22|484.68
11:57:24|484.64
11:57:24|484.57
11:57:26|484.48
11:57:27|484.44
11:57:28|484.41
11:57:29|484.44
11:57:30|484.64
11:57:31|484.43
11:57:32|484.74
11:57:33|484.59
11:57:33|484.57
11:57:35|484.75
11:57:36|484.77
11:57:37|484.77
11:57:37|484.83
11:57:39|484.92
11:57:39|484.9
11:57:40|484.95
11:57:42|484.75
11:57:42|484.92
11:57:44|484.93
11:57:45|484.89
11:57:46|484.92
11:57:46|484.93
11:57:48|484.82
11:57:49|484.96
11:57:49|484.96
11:57:51|484.74
11:57:51|484.75
11:57:52|484.69
11:57:54|484.69
11:57:55|484.53
11:57:56|484.61
11:57:57|484.78
11:57:58|484.67
11:57:59|484.63
11:58:00|484.76
11:58:00|484.63
11:58:02|484.65
11:58:03|484.65
11:58:05|484.55
11:58:05|484.6
11:58:06|484.66
11:58:07|484.63
11:58:08|484.76
11:58:09|484.94
11:58:11|484.87
11:58:12|484.9
11:58:13|484.94
11:58:14|484.78
11:58:15|484.65
11:58:16|484.68
11:58:17|484.65
11:58:18|484.67
11:58:19|484.71
11:58:19|484.93
11:58:21|485.
11:58:22|484.99
11:58:23|484.81
11:58:23|484.81
11:58:25|484.81
11:58:25|484.83
11:58:26|484.78
11:58:28|484.69
11:58:28|484.51
11:58:29|484.44
11:58:30|484.44
11:58:31|484.43
11:58:32|484.44
11:58:34|484.43
11:58:34|484.49
11:58:35|484.55
11:58:36|484.62
11:58:37|484.4
11:58:39|484.45
11:58:39|484.45
11:58:41|484.48
11:58:41|484.47
11:58:42|484.54
11:58:44|484.54
11:58:44|484.55
11:58:46|484.55
11:58:47|484.55
11:58:47|484.82
11:58:49|485.
11:58:49|484.45
11:58:51|484.45
11:58:52|484.59
11:58:53|484.59
11:58:53|484.62
11:58:54|484.54
11:58:56|484.24
11:58:56|484.47
11:58:58|484.34
11:58:58|484.35
11:59:00|484.39
11:59:00|484.55
11:59:02|484.54
11:59:03|484.42
11:59:04|484.37
11:59:05|484.26
11:59:06|484.22
11:59:07|484.22
11:59:09|484.15
11:59:09|484.14
11:59:11|484.19
11:59:12|484.17
11:59:13|483.97
11:59:14|483.84
11:59:15|484.01
11:59:16|483.84
11:59:17|483.94
11:59:18|483.71
11:59:19|483.71
11:59:20|483.76
11:59:22|483.71
11:59:22|483.82
11:59:23|483.6
11:59:24|483.71
11:59:25|483.6
11:59:26|483.7
11:59:27|483.82
11:59:28|483.77
11:59:29|483.49
11:59:30|483.44
11:59:32|483.51
11:59:33|483.34
11:59:33|483.21
11:59:35|483.03
11:59:36|483.03
11:59:37|482.69
11:59:38|482.53
11:59:38|482.38
11:59:40|482.44
11:59:41|482.89
11:59:42|482.78
11:59:43|482.61
11:59:44|482.49
11:59:45|482.65
11:59:45|482.62
11:59:47|482.63
11:59:48|482.63
11:59:48|482.66
11:59:50|482.71
11:59:50|482.65
11:59:52|482.68
11:59:53|482.88
11:59:54|482.83
11:59:55|482.94
11:59:55|483.11
11:59:57|483.11
11:59:57|483.
11:59:59|483.
11:59:59|483.
12:00:01|483.23
12:00:02|484.51
12:00:02|484.4
12:00:04|484.03
12:00:05|484.02
12:00:07|484.32
12:00:07|485.73
12:00:09|485.6
12:00:10|485.2
12:00:11|485.56
12:00:12|485.33
12:00:13|485.74
12:00:14|485.29
12:00:15|485.76
12:00:16|486.5
12:00:17|486.26
12:00:18|486.5
12:00:19|486.49
12:00:20|486.49
12:00:21|486.5
12:00:22|486.5
12:00:23|486.27
12:00:24|486.5
12:00:25|486.5
12:00:26|486.55
12:00:27|486.99
12:00:28|486.94
12:00:29|486.99
12:00:30|486.78
12:00:31|487.
12:00:32|486.9
12:00:33|486.72
12:00:35|486.7
12:00:35|486.84
12:00:36|487.17
12:00:37|487.03
12:00:38|486.83
12:00:39|487.08
12:00:40|486.93
12:00:41|486.84
12:00:42|486.75
12:00:43|486.5
12:00:44|486.51
12:00:45|486.56
12:00:47|486.5
12:00:47|486.5
12:00:48|486.5
12:00:49|486.51
12:00:50|486.49
12:00:51|486.49
12:00:52|486.51
12:00:53|486.61
12:00:54|486.96
12:00:55|486.84
12:00:56|487.35
12:00:58|487.
12:00:58|486.88
12:00:59|486.87
12:01:00|487.25
12:01:02|486.91
12:01:02|486.65
12:01:03|487.17
12:01:04|487.05
12:01:06|487.08
12:01:07|486.91
12:01:09|487.
12:01:09|487.19
12:01:10|486.91
12:01:11|487.07
12:01:12|486.64
12:01:13|486.49
12:01:14|486.03
12:01:15|485.87
12:01:16|485.75
12:01:17|485.61
12:01:18|485.8
12:01:20|485.71
12:01:21|485.7
12:01:21|486.08
12:01:23|486.77
12:01:23|486.8
12:01:25|486.7
12:01:25|486.49
12:01:26|486.76
12:01:28|486.74
12:01:28|486.44
12:01:29|486.25
12:01:30|486.15
12:01:31|486.45
12:01:32|486.33
12:01:33|486.28
12:01:35|486.14
12:01:35|485.98
12:01:36|486.16
12:01:37|486.08
12:01:39|486.18
12:01:40|486.13
12:01:41|486.04
12:01:41|485.71
12:01:43|486.03
12:01:43|485.38
12:01:44|485.76
12:01:45|485.76
12:01:46|486.02
12:01:48|485.68
12:01:49|485.89
12:01:50|485.87
12:01:51|486.06
12:01:52|486.11
12:01:53|485.96
12:01:54|485.96
12:01:55|486.
12:01:56|485.43
12:01:57|485.43
12:01:58|485.57
12:01:59|485.86
12:02:00|485.7
12:02:01|486.08
12:02:02|486.15
12:02:03|485.94
12:02:04|486.16
12:02:05|486.22
12:02:06|486.24
12:02:07|486.27
12:02:09|486.08
12:02:09|485.93
12:02:10|485.95
12:02:12|486.25
12:02:13|486.25
12:02:14|486.
12:02:15|486.05
12:02:16|486.82
12:02:17|486.5
12:02:18|485.89
12:02:18|485.75
12:02:20|485.7
12:02:20|485.77
12:02:21|485.66
12:02:23|485.8
12:02:23|485.66
12:02:24|485.76
12:02:26|485.95
12:02:27|486.01
12:02:28|485.8
12:02:29|485.77
12:02:30|486.1
12:02:31|485.71
12:02:32|485.61
12:02:33|485.73
12:02:34|486.11
12:02:35|485.99
12:02:36|485.85
12:02:37|485.93
12:02:38|486.08
12:02:39|486.1
12:02:40|486.17
12:02:41|486.01
12:02:42|486.03
12:02:43|486.09
12:02:44|486.63
12:02:45|486.53
12:02:46|486.65
12:02:47|486.78
12:02:48|486.85
12:02:49|486.97
12:02:50|486.93
12:02:51|486.92
12:02:52|486.84
12:02:53|486.99
12:02:54|486.97
12:02:55|486.97
12:02:56|486.9
12:02:57|486.91
12:02:58|486.96
12:02:59|486.8
12:03:00|486.95
12:03:01|486.75
12:03:02|486.97
12:03:03|487.04
12:03:04|486.87
12:03:05|487.02
12:03:06|487.05
12:03:07|487.14
12:03:08|487.17
12:03:10|487.2
12:03:11|487.02
12:03:12|487.24
12:03:13|487.29
12:03:14|487.29
12:03:14|487.37
12:03:16|487.5
12:03:17|487.75
12:03:18|487.71
12:03:19|487.87
12:03:19|487.78
12:03:21|487.62
12:03:22|487.59
12:03:22|487.75
12:03:24|487.69
12:03:25|487.85
12:03:26|487.82
12:03:26|487.79
12:03:28|487.76
12:03:28|487.87
12:03:30|487.57
12:03:30|487.72
12:03:32|487.79
12:03:33|488.21
12:03:34|488.24
12:03:35|488.32
12:03:36|488.4
12:03:37|488.58
12:03:38|488.5
12:03:39|488.34
12:03:40|488.59
12:03:41|488.44
12:03:42|488.57
12:03:43|488.33
12:03:44|488.41
12:03:45|488.53
12:03:46|488.48
12:03:47|488.47
12:03:48|488.47
12:03:49|488.41
12:03:50|487.93
12:03:51|488.51
12:03:52|488.1
12:03:53|488.36
12:03:54|488.32
12:03:55|488.23
12:03:56|488.6
12:03:57|488.55
12:03:58|488.53
12:03:59|488.38
12:04:01|488.58
12:04:01|488.18
12:04:02|488.29
12:04:03|488.27
12:04:04|488.23
12:04:05|488.09
12:04:06|488.29
12:04:07|488.53
12:04:09|488.38
12:04:10|488.25
12:04:11|488.23
12:04:12|488.18
12:04:14|488.34
12:04:14|488.38
12:04:15|488.32
12:04:16|488.38
12:04:17|488.29
12:04:18|488.29
12:04:19|488.16
12:04:20|488.04
12:04:21|487.99
12:04:22|488.44
12:04:24|488.25
12:04:25|488.08
12:04:25|488.71
12:04:27|488.33
12:04:28|488.1
12:04:28|488.3
12:04:30|488.02
12:04:30|488.04
12:04:32|488.04
12:04:33|488.05
12:04:34|488.09
12:04:34|488.01
12:04:35|488.12
12:04:37|488.04
12:04:38|487.89
12:04:39|487.91
12:04:39|487.72
12:04:41|487.78
12:04:42|487.99
12:04:43|487.92
12:04:44|487.92
12:04:45|488.
12:04:45|487.76
12:04:47|488.2
12:04:47|488.1
12:04:49|488.25
12:04:50|488.31
12:04:51|488.46
12:04:52|488.35
12:04:52|488.49
12:04:54|488.23
12:04:54|488.4
12:04:55|488.35
12:04:57|488.5
12:04:58|488.5
12:04:59|488.55
12:05:00|488.45
12:05:01|488.75
12:05:02|488.53
12:05:03|488.83
12:05:04|488.51
12:05:05|488.82
12:05:05|488.51
12:05:07|488.5
12:05:07|488.55
12:05:08|488.67
12:05:10|488.73
12:05:12|488.83
12:05:13|488.69
12:05:14|488.65
12:05:15|488.7
12:05:16|488.81
12:05:17|488.56
12:05:18|488.29
12:05:19|488.39
12:05:20|488.24
12:05:21|488.09
12:05:22|487.92
12:05:22|487.78
12:05:23|487.72
12:05:24|487.95
12:05:26|487.89
12:05:27|487.9
12:05:28|487.92
12:05:29|487.88
12:05:30|487.51
12:05:36|487.64
12:05:37|487.62
12:05:38|487.66
12:05:39|487.67
12:05:39|488.12
12:05:41|488.1
12:05:41|488.01
12:05:42|488.22
12:05:43|488.13
12:05:45|488.45
12:05:46|488.53
12:05:47|488.3
12:05:47|488.51
12:05:49|488.5
12:05:49|488.35
12:05:50|488.46
12:05:52|488.9
12:05:53|488.82
12:05:53|488.4
12:05:54|488.34
12:05:56|488.41
12:05:56|488.24
12:05:57|488.23
12:05:58|488.12
12:05:59|488.25
12:06:01|488.22
12:06:02|488.47
12:06:02|488.33
12:06:03|488.35
12:06:05|488.56
12:06:05|488.7
12:06:06|488.58
12:06:08|488.51
12:06:09|488.79
12:06:09|488.51
12:06:11|488.52
12:06:12|488.52
12:06:13|488.58
12:06:14|488.72
12:06:16|488.87
12:06:17|488.89
12:06:18|488.89
12:06:19|488.75
12:06:20|488.73
12:06:20|488.98
12:06:22|489.
12:06:23|488.72
12:06:24|488.72
12:06:25|488.7
12:06:26|488.7
12:06:27|488.7
12:06:28|488.82
12:06:29|488.82
12:06:30|488.77
12:06:31|488.99
12:06:32|489.01
12:06:33|488.91
12:06:34|488.86
12:06:35|488.9
12:06:36|488.68
12:06:37|488.73
12:06:38|488.73
12:06:39|488.98
12:06:40|488.98
12:06:41|488.81
12:06:42|488.73
12:06:43|488.98
12:06:44|488.8
12:06:45|488.8
12:06:46|488.78
12:06:47|488.58
12:06:48|488.51
12:06:49|488.51
12:06:50|488.81
12:06:51|488.8
12:06:52|488.74
12:06:53|488.79
12:06:54|488.81
12:06:55|488.92
12:06:56|489.08
12:06:57|489.1
12:06:58|489.02
12:06:59|488.86
12:07:00|489.16
12:07:01|489.18
12:07:02|489.
12:07:03|488.99
12:07:04|489.11
12:07:05|488.99
12:07:06|489.03
12:07:07|489.16
12:07:08|489.2
12:07:09|489.17
12:07:10|488.17
12:07:11|488.69
12:07:13|488.69
12:07:14|488.62
12:07:15|489.1
12:07:16|489.11
12:07:16|489.11
12:07:18|489.01
12:07:18|489.02
12:07:20|489.26
12:07:21|489.34
12:07:22|489.34
12:07:23|489.4
12:07:24|489.39
12:07:25|489.33
12:07:26|489.32
12:07:27|489.4
12:07:28|489.4
12:07:30|489.5
12:07:30|489.42
12:07:31|489.48
12:07:32|489.49
12:07:34|489.49
12:07:34|489.5
12:07:36|489.48
12:07:36|489.39
12:07:38|489.55
12:07:38|489.53
12:07:39|489.5
12:07:40|489.28
12:07:41|489.4
12:07:42|489.44
12:07:43|489.55
12:07:45|489.62
12:07:46|489.53
12:07:47|489.54
12:07:47|489.18
12:07:48|489.34
12:07:50|489.26
12:07:50|489.33
12:07:51|489.64
12:07:52|489.62
12:07:53|489.49
12:07:54|489.26
12:07:56|489.23
12:07:56|489.07
12:07:57|489.12
12:07:58|489.12
12:07:59|489.16
12:08:00|488.98
12:08:02|489.01
12:08:02|489.3
12:08:03|489.17
12:08:04|489.21
12:08:05|488.8
12:08:06|489.16
12:08:08|489.21
12:08:08|488.91
12:08:10|488.81
12:08:11|488.94
12:08:11|488.81
12:08:13|489.04
12:08:14|489.15
12:08:15|488.94
12:08:17|488.94
12:08:18|488.81
12:08:19|488.8
12:08:20|488.74
12:08:21|488.87
12:08:21|488.68
12:08:23|488.65
12:08:24|488.75
12:08:25|488.59
12:08:26|488.89
12:08:27|488.66
12:08:28|488.73
12:08:29|488.59
12:08:30|488.68
12:08:30|488.76
12:08:32|488.64
12:08:33|488.61
12:08:34|488.7
12:08:35|488.8
12:08:35|488.88
12:08:36|488.8
12:08:38|488.8
12:08:39|488.82
12:08:40|488.77
12:08:41|488.66
12:08:42|488.77
12:08:43|488.82
12:08:43|488.86
12:08:45|488.7
12:08:46|488.84
12:08:47|488.96
12:08:47|488.84
12:08:49|489.09
12:08:49|489.1
12:08:51|488.77
12:08:52|488.75
12:08:53|488.68
12:08:54|488.56
12:08:55|488.6
12:08:56|488.54
12:08:57|488.49
12:08:58|488.52
12:08:59|488.74
12:09:00|488.41
12:09:01|488.45
12:09:02|488.29
12:09:03|488.21
12:09:04|488.02
12:09:05|488.03
12:09:06|488.06
12:09:07|488.21
12:09:08|488.21
12:09:09|488.33
12:09:10|488.25
12:09:11|488.38
12:09:12|488.23
12:09:13|488.08
12:09:15|488.25
12:09:15|487.72
12:09:17|487.88
12:09:18|487.84
12:09:19|487.94
12:09:20|487.67
12:09:21|487.63
12:09:22|487.53
12:09:22|487.67
12:09:24|487.61
12:09:24|487.73
12:09:25|487.65
12:09:26|487.71
12:09:28|487.69
12:09:28|487.86
12:09:29|487.78
12:09:30|487.64
12:09:31|487.71
12:09:33|487.67
12:09:33|487.5
12:09:34|487.76
12:09:35|487.61
12:09:37|487.94
12:09:37|487.69
12:09:38|487.6
12:09:39|487.88
12:09:40|487.91
12:09:41|487.77
12:09:43|487.73
12:09:44|487.87
12:09:44|487.95
12:09:46|487.66
12:09:47|487.65
12:09:48|487.64
12:09:49|487.85
12:09:49|487.74
12:09:51|487.76
12:09:51|487.76
12:09:52|487.8
12:09:54|487.81
12:09:55|487.8
12:09:56|487.86
12:09:56|487.81
12:09:58|487.74
12:09:59|487.72
12:10:00|487.71
12:10:01|487.65
12:10:02|487.97
12:10:03|487.9
12:10:04|487.77
12:10:04|487.86
12:10:06|487.76
12:10:06|487.73
12:10:08|487.85
12:10:09|488.03
12:10:10|487.77
12:10:10|487.92
12:10:12|488.12
12:10:13|487.97
12:10:14|488.26
12:10:15|488.19
12:10:17|488.28
12:10:17|488.31
12:10:18|488.33
12:10:20|488.34
12:10:20|488.48
12:10:22|488.44
12:10:22|488.57
12:10:24|488.59
12:10:25|488.59
12:10:26|488.59
12:10:27|488.75
12:10:28|489.
12:10:28|489.04
12:10:29|489.08
12:10:31|489.09
12:10:31|489.11
12:10:32|489.1
12:10:34|489.1
12:10:35|489.24
12:10:35|489.47
12:10:36|489.29
12:10:38|489.28
12:10:38|489.25
12:10:39|489.36
12:10:41|489.44
12:10:42|489.37
12:10:42|489.3
12:10:44|489.37
12:10:44|489.38
12:10:45|489.39
12:10:47|489.26
12:10:47|489.21
12:10:48|489.21
12:10:50|489.34
12:10:50|489.31
12:10:52|489.31
12:10:52|489.3
12:10:53|489.36
12:10:55|489.56
12:10:55|489.53
12:10:56|489.49
12:10:57|489.44
12:10:58|489.54
12:10:59|489.52
12:11:00|489.37
12:11:01|489.5
12:11:02|489.36
12:11:03|489.51
12:11:04|489.42
12:11:06|489.18
12:11:06|489.2
12:11:08|489.24
12:11:09|489.41
12:11:09|489.21
12:11:11|489.3
12:11:12|489.21
12:11:13|489.31
12:11:14|489.58
12:11:15|489.47
12:11:17|489.59
12:11:18|489.48
12:11:19|489.46
12:11:20|489.45
12:11:21|489.35
12:11:22|489.36
12:11:22|489.28
12:11:24|489.11
12:11:25|488.96
12:11:26|489.03
12:11:27|489.06
12:11:28|489.11
12:11:28|489.08
12:11:30|489.37
12:11:31|489.26
12:11:32|489.52
12:11:33|489.38
12:11:34|489.49
12:11:35|489.42
12:11:36|489.51
12:11:37|489.65
12:11:38|489.66
12:11:39|489.54
12:11:40|489.56
12:11:41|489.62
12:11:42|489.58
12:11:43|489.6
12:11:44|489.58
12:11:45|489.77
12:11:46|489.7
12:11:47|489.7
12:11:48|489.63
12:11:48|489.64
12:11:49|489.44
12:11:51|489.48
12:11:52|489.45
12:11:53|489.49
12:11:53|489.64
12:11:55|489.69
12:11:56|489.69
12:11:57|489.72
12:11:58|489.73
12:11:59|489.8
12:12:00|489.78
12:12:00|489.84
12:12:02|489.95
12:12:02|489.96
12:12:04|489.89
12:12:05|490.
12:12:06|490.01
12:12:07|490.54
12:12:08|490.88
12:12:09|491.7
12:12:10|492.04
12:12:11|492.55
12:12:12|492.47
12:12:12|492.42
12:12:14|492.36
12:12:15|492.84
12:12:16|493.68
12:12:18|493.92
12:12:18|493.84
12:12:20|493.05
12:12:21|492.33
12:12:22|491.77
12:12:23|491.63
12:12:24|491.54
12:12:25|492.41
12:12:26|493.
12:12:27|493.54
12:12:28|492.86
12:12:29|492.77
12:12:30|493.46
12:12:31|492.53
12:12:32|492.54
12:12:33|492.37
12:12:34|492.09
12:12:35|492.39
12:12:36|492.94
12:12:37|492.65
12:12:38|492.54
12:12:39|492.51
12:12:40|492.55
12:12:41|492.12
12:12:42|492.
12:12:43|491.98
12:12:44|492.51
12:12:45|492.49
12:12:46|492.31
12:12:47|492.76
12:12:49|492.61
12:12:49|491.81
12:12:50|492.36
12:12:51|492.
12:12:52|492.45
12:12:53|492.62
12:12:54|492.46
12:12:55|492.
12:12:56|492.09
12:12:57|491.95
12:12:58|492.19
12:12:59|492.49
12:13:00|492.54
12:13:01|492.34
12:13:02|492.51
12:13:03|492.46
12:13:04|492.54
12:13:05|492.99
12:13:06|492.89
12:13:07|492.92
12:13:08|492.76
12:13:09|493.16
12:13:10|492.98
12:13:11|493.05
12:13:12|493.04
12:13:13|493.19
12:13:14|493.32
12:13:15|493.47
12:13:17|494.
12:13:18|494.03
12:13:19|494.22
12:13:20|493.58
12:13:21|493.34
12:13:22|493.96
12:13:23|493.62
12:13:24|494.16
12:13:25|493.94
12:13:26|493.53
12:13:27|493.49
12:13:28|493.76
12:13:29|494.2
12:13:30|494.01
12:13:31|493.75
12:13:32|493.72
12:13:33|493.55
12:13:34|493.54
12:13:36|493.52
12:13:36|493.81
12:13:37|492.52
12:13:38|493.61
12:13:39|494.24
12:13:40|494.2
12:13:41|494.05
12:13:42|493.8
12:13:43|493.7
12:13:44|494.04
12:13:45|493.86
12:13:46|493.61
12:13:47|493.49
12:13:48|493.39
12:13:49|493.21
12:13:50|493.22
12:13:51|493.
12:13:52|493.27
12:13:53|493.
12:13:54|492.63
12:13:55|492.67
12:13:56|492.64
12:13:57|492.89
12:13:58|492.8
12:13:59|492.71
12:14:00|492.76
12:14:01|492.61
12:14:02|492.84
12:14:03|492.62
12:14:04|492.47
12:14:05|492.55
12:14:06|492.35
12:14:07|492.
12:14:08|492.05
12:14:09|492.42
12:14:10|492.37
12:14:11|492.34
12:14:12|492.47
12:14:13|492.48
12:14:14|492.42
12:14:15|492.07
12:14:16|492.14
12:14:18|492.2
12:14:19|492.24
12:14:20|492.35
12:14:20|492.54
12:14:22|492.52
12:14:23|492.37
12:14:24|492.38
12:14:25|492.47
12:14:26|492.77
12:14:27|492.52
12:14:28|492.67
12:14:29|492.47
12:14:30|492.56
12:14:31|492.63
12:14:32|492.79
12:14:33|493.23
12:14:34|493.41
12:14:35|493.65
12:14:36|493.38
12:14:37|493.73
12:14:38|493.25
12:14:39|492.97
12:14:40|492.97
12:14:40|493.34
12:14:42|493.4
12:14:43|493.08
12:14:44|493.5
12:14:44|493.24
12:14:46|492.97
12:14:47|492.94
12:14:48|493.26
12:14:49|493.45
12:14:49|493.79
12:14:50|493.85
12:14:52|493.97
12:14:52|494.5
12:14:53|494.38
12:14:55|494.5
12:14:55|494.33
12:14:57|494.21
12:14:58|494.05
12:14:59|493.82
12:15:00|493.87
12:15:01|493.66
12:15:02|493.63
12:15:03|493.84
12:15:04|493.83
12:15:05|493.54
12:15:06|493.85
12:15:07|493.21
12:15:08|493.36
12:15:09|493.67
12:15:10|493.63
12:15:11|493.66
12:15:12|493.86
12:15:13|493.36
12:15:14|493.65
12:15:15|493.67
12:15:16|493.41
12:15:17|493.36
12:15:19|493.43
12:15:19|493.51
12:15:21|493.16
12:15:22|493.25
12:15:23|493.03
12:15:24|493.08
12:15:25|492.99
12:15:26|492.79
12:15:27|492.59
12:15:28|492.74
12:15:28|492.74
12:15:29|492.76
12:15:31|492.8
12:15:32|492.77
12:15:33|492.86
12:15:34|493.07
12:15:35|492.61
12:15:36|492.53
12:15:37|492.58
12:15:37|492.55
12:15:38|492.74
12:15:40|493.32
12:15:41|492.89
12:15:42|492.97
12:15:43|492.85
12:15:44|492.9
12:15:45|492.77
12:15:46|492.76
12:15:47|492.74
12:15:48|492.89
12:15:49|493.13
12:15:50|492.72
12:15:50|493.09
12:15:52|493.01
12:15:52|493.01
12:15:54|492.75
12:15:54|492.72
12:15:55|492.68
12:15:57|492.85
12:15:57|492.84
12:15:59|492.86
12:15:59|492.88
12:16:00|493.
12:16:01|493.
12:16:03|493.15
12:16:04|492.98
12:16:05|492.98
12:16:06|493.42
12:16:06|493.
12:16:08|493.02
12:16:09|492.29
12:16:10|492.36
12:16:10|492.04
12:16:12|492.27
12:16:13|492.05
12:16:13|492.19
12:16:15|492.
12:16:16|491.9
12:16:17|491.88
12:16:18|491.77
12:16:18|491.82
12:16:20|491.68
12:16:21|491.66
12:16:22|492.39
12:16:24|491.89
12:16:24|491.39
12:16:25|491.4
12:16:26|491.48
12:16:27|491.41
12:16:29|491.45
12:16:29|491.34
12:16:30|491.68
12:16:31|491.44
12:16:33|491.27
12:16:33|491.
12:16:35|491.16
12:16:36|491.1
12:16:36|491.12
12:16:37|491.03
12:16:38|491.04
12:16:40|491.07
12:16:41|491.
12:16:42|491.19
12:16:42|491.19
12:16:43|491.15
12:16:45|491.28
12:16:46|491.25
12:16:46|490.4
12:16:47|490.79
12:16:48|490.65
12:16:49|491.05
12:16:51|490.57
12:16:51|491.08
12:16:52|490.86
12:16:53|490.69
12:16:55|490.83
12:16:56|490.64
12:16:56|490.6
12:16:58|490.52
12:16:58|490.47
12:16:59|490.5
12:17:00|490.43
12:17:01|490.47
12:17:02|490.53
12:17:03|490.47
12:17:05|490.51
12:17:05|490.54
12:17:07|490.64
12:17:07|490.75
12:17:08|490.69
12:17:10|490.89
12:17:10|491.2
12:17:11|491.15
12:17:12|491.16
12:17:14|491.32
12:17:14|491.91
12:17:16|491.85
12:17:16|491.9
12:17:17|492.02
12:17:18|492.26
12:17:19|492.04
12:17:21|492.09
12:17:22|492.
12:17:23|492.18
12:17:24|491.72
12:17:25|491.49
12:17:26|491.39
12:17:27|491.58
12:17:28|491.75
12:17:29|491.11
12:17:30|490.62
12:17:31|490.62
12:17:32|491.01
12:17:33|491.16
12:17:34|491.25
12:17:35|491.37
12:17:37|490.96
12:17:37|490.55
12:17:38|490.
12:17:39|490.14
12:17:40|490.46
12:17:41|491.06
12:17:42|490.91
12:17:44|490.88
12:17:45|489.99
12:17:46|490.78
12:17:46|489.56
12:17:48|489.56
12:17:49|489.56
12:17:49|489.62
12:17:51|489.35
12:17:52|488.08
12:17:52|488.97
12:17:54|489.55
12:17:55|489.27
12:17:55|489.19
12:17:57|489.41
12:17:57|488.85
12:17:58|489.08
12:18:00|489.16
12:18:01|489.24
12:18:01|488.74
12:18:03|488.73
12:18:04|488.77
12:18:04|488.72
12:18:05|488.73
12:18:06|488.75
12:18:07|488.54
12:18:09|488.61
12:18:10|488.7
12:18:11|488.97
12:18:12|489.09
12:18:12|488.97
12:18:14|488.95
12:18:15|489.
12:18:16|489.07
12:18:17|489.23
12:18:18|489.29
12:18:19|489.35
12:18:20|489.45
12:18:21|490.09
12:18:22|490.14
12:18:23|490.12
12:18:25|489.93
12:18:25|489.6
12:18:27|490.03
12:18:28|489.45
12:18:29|489.39
12:18:30|489.53
12:18:31|489.4
12:18:32|489.47
12:18:33|488.97
12:18:34|489.22
12:18:35|489.62
12:18:36|489.13
12:18:37|489.32
12:18:38|489.75
12:18:39|489.84
12:18:40|490.33
12:18:41|489.86
12:18:42|489.67
12:18:43|489.8
12:18:44|490.18
12:18:45|489.76
12:18:46|489.76
12:18:47|489.81
12:18:48|489.68
12:18:49|489.68
12:18:50|489.68
12:18:52|489.64
12:18:53|489.62
12:18:53|490.01
12:18:54|489.44
12:18:55|489.68
12:18:56|489.82
12:18:57|490.05
12:18:58|489.95
12:18:59|490.24
12:19:00|489.82
12:19:01|489.62
12:19:02|489.53
12:19:03|489.64
12:19:04|489.23
12:19:05|489.62
12:19:06|489.49
12:19:07|489.66
12:19:08|489.52
12:19:10|489.43
12:19:10|489.43
12:19:11|489.43
12:19:12|489.55
12:19:13|489.47
12:19:14|489.44
12:19:15|489.44
12:19:17|489.61
12:19:18|489.51
12:19:19|489.38
12:19:20|489.38
12:19:20|489.41
12:19:22|489.6
12:19:23|490.06
12:19:24|490.08
12:19:25|490.08
12:19:27|489.85
12:19:27|489.85
12:19:28|490.08
12:19:29|490.49
12:19:30|490.55
12:19:31|490.52
12:19:32|490.36
12:19:33|490.14
12:19:34|490.27
12:19:35|490.57
12:19:36|490.51
12:19:38|490.56
12:19:38|490.86
12:19:39|490.65
12:19:40|490.91
12:19:41|491.
12:19:43|491.
12:19:43|490.2
12:19:44|490.3
12:19:45|490.47
12:19:46|490.23
12:19:47|490.55
12:19:48|490.69
12:19:49|490.64
12:19:50|490.42
12:19:51|490.61
12:19:53|490.65
12:19:53|490.45
12:19:55|490.87
12:19:55|490.53
12:19:56|490.85
12:19:58|491.
12:19:59|491.
12:19:59|490.83
12:20:00|490.44
12:20:01|490.52
12:20:02|490.52
12:20:03|490.59
12:20:04|490.51
12:20:06|490.99
12:20:07|491.
12:20:08|490.98
12:20:09|491.3
12:20:10|491.25
12:20:11|491.7
12:20:12|491.69
12:20:13|491.91
12:20:14|491.87
12:20:15|491.62
12:20:16|491.69
12:20:17|491.71
12:20:18|491.79
12:20:19|491.81
12:20:20|490.88
12:20:21|490.52
12:20:22|490.56
12:20:23|490.62
12:20:24|490.87
12:20:26|491.1
12:20:27|491.74
12:20:28|491.17
12:20:28|491.23
12:20:30|489.23
12:20:31|488.75
12:20:31|489.22
12:20:32|488.73
12:20:34|488.78
12:20:35|488.83
12:20:36|489.54
12:20:38|489.59
12:20:38|489.55
12:20:39|489.73
12:20:40|489.81
12:20:41|489.98
12:20:42|489.76
12:20:43|489.66
12:20:44|489.59
12:20:45|488.97
12:20:46|489.14
12:20:47|489.14
12:20:48|489.1
12:20:49|489.48
12:20:50|489.42
12:20:51|489.41
12:20:52|489.46
12:20:53|489.65
12:20:54|489.52
12:20:55|489.23
12:20:56|488.2
12:20:57|489.
12:20:58|488.07
12:20:59|487.43
12:21:00|488.42
12:21:01|488.25
12:21:02|487.96
12:21:03|487.76
12:21:04|488.06
12:21:05|487.87
12:21:06|486.96
12:21:07|486.7
12:21:08|487.
12:21:09|486.8
12:21:10|486.95
12:21:11|486.69
12:21:12|486.57
12:21:13|486.64
12:21:14|487.
12:21:15|487.
12:21:16|486.99
12:21:17|486.51
12:21:18|486.91
12:21:19|486.94
12:21:20|486.64
12:21:22|486.93
12:21:22|486.45
12:21:23|486.6
12:21:24|486.45
12:21:26|486.62
12:21:27|486.6
12:21:28|486.47
12:21:30|486.44
12:21:30|485.18
12:21:32|485.67
12:21:33|485.6
12:21:34|485.15
12:21:35|485.74
12:21:36|486.19
12:21:37|486.17
12:21:39|486.
12:21:39|486.51
12:21:40|486.42
12:21:41|486.62
12:21:42|486.64
12:21:43|486.58
12:21:44|486.64
12:21:45|486.69
12:21:46|486.02
12:21:47|486.
12:21:48|486.34
12:21:49|486.53
12:21:50|486.29
12:21:51|486.
12:21:52|486.19
12:21:53|486.19
12:21:54|486.29
12:21:55|486.22
12:21:56|486.22
12:21:57|486.21
12:21:58|486.22
12:21:59|486.23
12:22:00|486.18
12:22:01|486.04
12:22:02|486.01
12:22:03|486.01
12:22:05|485.87
12:22:05|485.95
12:22:06|485.85
12:22:08|485.61
12:22:09|485.68
12:22:09|485.88
12:22:10|485.8
12:22:11|485.76
12:22:12|485.78
12:22:13|485.92
12:22:14|484.04
12:22:15|484.81
12:22:16|484.82
12:22:17|484.15
12:22:18|484.3
12:22:20|485.57
12:22:21|485.32
12:22:22|485.37
12:22:22|485.22
12:22:23|485.47
12:22:24|485.32
12:22:26|485.52
12:22:27|485.31
12:22:28|485.16
12:22:30|485.26
12:22:30|485.28
12:22:31|485.34
12:22:33|485.34
12:22:33|485.5
12:22:34|485.04
12:22:36|485.29
12:22:37|485.34
12:22:38|485.29
12:22:38|484.58
12:22:40|484.5
12:22:41|484.52
12:22:41|484.6
12:22:43|485.07
12:22:44|485.
12:22:45|485.18
12:22:46|484.99
12:22:47|485.55
12:22:48|484.58
12:22:49|484.82
12:22:50|485.07
12:22:51|484.93
12:22:52|485.
12:22:53|485.38
12:22:54|485.7
12:22:55|485.5
12:22:56|485.4
12:22:57|486.01
12:22:58|485.95
12:22:59|486.12
12:23:00|486.13
12:23:01|486.19
12:23:02|485.87
12:23:03|486.35
12:23:04|486.35
12:23:05|486.57
12:23:06|486.56
12:23:07|486.98
12:23:08|486.37
12:23:09|486.34
12:23:10|486.62
12:23:11|486.54
12:23:12|486.32
12:23:13|486.37
12:23:14|486.56
12:23:15|486.37
12:23:16|486.51
12:23:17|486.41
12:23:18|486.4
12:23:19|486.69
12:23:20|486.55
12:23:21|486.63
12:23:22|486.89
12:23:23|486.95
12:23:24|486.95
12:23:25|487.35
12:23:26|487.63
12:23:27|487.95
12:23:29|488.13
12:23:29|488.05
12:23:30|488.26
12:23:31|488.21
12:23:32|488.06
12:23:33|487.59
12:23:34|487.45
12:23:35|487.6
12:23:36|487.58
12:23:37|487.78
12:23:38|488.08
12:23:39|488.24
12:23:40|488.05
12:23:41|488.08
12:23:42|487.97
12:23:44|487.81
12:23:44|487.97
12:23:45|487.6
12:23:46|487.62
12:23:47|487.75
12:23:48|487.89
12:23:49|487.68
12:23:50|487.66
12:23:51|487.69
12:23:52|487.76
12:23:53|487.73
12:23:54|487.86
12:23:55|487.84
12:23:56|488.
12:23:57|488.
12:23:59|488.05
12:24:00|488.22
12:24:01|488.22
12:24:02|487.96
12:24:03|488.37
12:24:03|488.33
12:24:05|488.47
12:24:05|488.63
12:24:06|488.58
12:24:08|489.
12:24:09|488.69
12:24:10|488.58
12:24:10|488.49
12:24:12|488.64
12:24:12|488.73
12:24:13|488.73
12:24:14|488.63
12:24:16|488.68
12:24:17|488.96
12:24:17|489.34
12:24:19|489.75
12:24:20|489.73
12:24:20|489.77
12:24:22|489.75
12:24:22|489.13
12:24:24|489.27
12:24:25|489.99
12:24:25|489.98
12:24:27|489.91
12:24:28|490.64
12:24:29|490.27
12:24:31|490.53
12:24:32|490.23
12:24:32|490.38
12:24:34|490.65
12:24:35|490.46
12:24:36|490.5
12:24:37|490.67
12:24:38|490.23
12:24:39|490.14
12:24:40|490.12
12:24:41|490.68
12:24:42|490.33
12:24:43|490.2
12:24:44|489.9
12:24:45|489.95
12:24:46|489.88
12:24:47|490.29
12:24:48|490.11
12:24:49|490.16
12:24:50|490.02
12:24:51|489.77
12:24:52|489.9
12:24:53|489.9
12:24:54|490.26
12:24:55|490.01
12:24:56|489.14
12:24:57|489.25
12:24:58|489.67
12:24:59|489.83
12:25:00|489.85
12:25:01|489.86
12:25:02|489.84
12:25:03|489.78
12:25:04|490.
12:25:05|490.05
12:25:06|490.11
12:25:07|489.78
12:25:08|489.86
12:25:09|489.71
12:25:10|489.84
12:25:11|489.71
12:25:12|489.43
12:25:13|489.31
12:25:14|489.39
12:25:15|489.56
12:25:16|489.46
12:25:17|489.16
12:25:18|489.15
12:25:19|489.38
12:25:20|489.47
12:25:21|489.64
12:25:22|489.63
12:25:23|489.65
12:25:24|489.65
12:25:25|489.72
12:25:26|489.7
12:25:27|489.55
12:25:29|489.52
12:25:30|489.14
12:25:30|489.21
12:25:32|489.49
12:25:32|489.48
12:25:34|489.64
12:25:34|489.7
12:25:36|489.35
12:25:37|489.32
12:25:38|489.37
12:25:39|489.37
12:25:40|489.54
12:25:41|489.58
12:25:42|489.59
12:25:42|489.59
12:25:44|489.61
12:25:44|489.84
12:25:46|489.81
12:25:47|489.81
12:25:48|489.98
12:25:49|489.97
12:25:50|489.8
12:25:51|489.98
12:25:52|490.18
12:25:53|489.63
12:25:54|489.81
12:25:55|490.19
12:25:56|490.
12:25:57|489.85
12:25:58|489.74
12:25:59|489.89
12:26:00|490.18
12:26:01|489.88
12:26:02|490.11
12:26:04|490.03
12:26:04|490.
12:26:05|490.18
12:26:06|490.08
12:26:07|490.2
12:26:08|490.27
12:26:09|490.27
12:26:10|489.91
12:26:11|489.85
12:26:12|489.89
12:26:13|489.9
12:26:14|489.9
12:26:15|489.71
12:26:16|489.65
12:26:17|489.27
12:26:18|489.27
12:26:19|489.56
12:26:20|489.54
12:26:21|489.27
12:26:22|489.47
12:26:23|489.53
12:26:24|489.36
12:26:25|489.45
12:26:27|489.47
12:26:27|489.64
12:26:28|489.6
12:26:30|489.49
12:26:31|489.69
12:26:32|489.51
12:26:33|489.5
12:26:34|489.59
12:26:35|489.46
12:26:36|489.42
12:26:37|489.36
12:26:38|489.35
12:26:39|489.21
12:26:40|489.35
12:26:41|489.45
12:26:42|489.29
12:26:43|489.28
12:26:44|489.36
12:26:45|489.46
12:26:46|489.32
12:26:47|488.68
12:26:48|488.01
12:26:49|488.15
12:26:50|487.81
12:26:51|487.18
12:26:52|487.26
12:26:53|487.82
12:26:54|487.9
12:26:55|488.01
12:26:57|488.29
12:26:57|488.67
12:26:58|488.69
12:26:59|488.74
12:27:00|489.03
12:27:01|488.81
12:27:02|488.7
12:27:03|488.8
12:27:04|488.78
12:27:05|488.85
12:27:06|488.84
12:27:07|488.96
12:27:08|489.03
12:27:09|489.31
12:27:10|489.24
12:27:11|489.07
12:27:12|489.1
12:27:13|489.2
12:27:15|489.49
12:27:15|489.38
12:27:17|489.39
12:27:18|489.38
12:27:19|489.38
12:27:20|489.29
12:27:21|489.52
12:27:22|489.43
12:27:23|489.39
12:27:24|489.39
12:27:25|489.61
12:27:26|489.59
12:27:27|489.54
12:27:28|489.28
12:27:29|489.41
12:27:30|489.56
12:27:32|489.93
12:27:32|489.66
12:27:33|489.8
12:27:35|489.45
12:27:36|489.41
12:27:37|489.41
12:27:38|489.41
12:27:39|489.83
12:27:40|489.77
12:27:42|489.76
12:27:42|489.81
12:27:43|489.82
12:27:44|489.35
12:27:45|488.62
12:27:46|488.89
12:27:47|488.84
12:27:48|488.72
12:27:49|489.29
12:27:50|489.66
12:27:51|489.42
12:27:52|490.07
12:27:53|489.76
12:27:54|489.54
12:27:55|489.52
12:27:56|489.61
12:27:57|489.4
12:27:58|489.4
12:27:59|489.36
12:28:00|489.19
12:28:01|489.46
12:28:02|489.51
12:28:03|489.62
12:28:04|489.54
12:28:05|489.54
12:28:06|489.61
12:28:07|489.57
12:28:08|489.73
12:28:09|489.93
12:28:10|489.66
12:28:11|489.88
12:28:12|490.17
12:28:13|490.26
12:28:14|490.39
12:28:15|489.99
12:28:16|490.29
12:28:17|490.67
12:28:18|490.43
12:28:19|490.28
12:28:20|489.75
12:28:21|490.05
12:28:22|490.19
12:28:23|489.82
12:28:24|490.13
12:28:25|490.45
12:28:26|490.21
12:28:27|490.22
12:28:28|490.3
12:28:29|490.11
12:28:30|490.15
12:28:32|490.45
12:28:33|490.56
12:28:34|490.37
12:28:35|490.37
12:28:36|490.35
12:28:37|490.32
12:28:38|490.32
12:28:39|490.37
12:28:40|490.33
12:28:41|490.33
12:28:42|490.53
12:28:43|490.75
12:28:44|490.6
12:28:45|490.36
12:28:46|490.32
12:28:47|490.32
12:28:48|490.09
12:28:49|490.32
12:28:50|490.2
12:28:51|490.4
12:28:52|490.41
12:28:53|490.42
12:28:54|490.41
12:28:55|490.67
12:28:56|490.42
12:28:57|490.39
12:28:58|490.86
12:28:59|490.72
12:29:00|490.45
12:29:01|490.74
12:29:02|490.78
12:29:03|490.64
12:29:05|490.49
12:29:06|490.55
12:29:07|490.54
12:29:08|490.59
12:29:08|490.58
12:29:09|490.55
12:29:10|490.75
12:29:11|490.63
12:29:13|490.55
12:29:13|490.75
12:29:15|490.7
12:29:15|490.6
12:29:16|490.86
12:29:17|490.92
12:29:18|490.74
12:29:19|490.82
12:29:20|490.79
12:29:21|490.79
12:29:22|490.67
12:29:23|490.81
12:29:24|490.88
12:29:25|490.94
12:29:26|490.53
12:29:27|490.66
12:29:29|490.82
12:29:29|490.9
12:29:30|490.79
12:29:32|490.98
12:29:33|491.39
12:29:34|491.41
12:29:35|492.08
12:29:36|491.79
12:29:37|491.69
12:29:38|491.91
12:29:39|491.88
12:29:40|491.58
12:29:41|491.28
12:29:42|491.89
12:29:43|492.02
12:29:44|491.87
12:29:45|491.86
12:29:46|491.62
12:29:47|491.87
12:29:48|492.05
12:29:49|491.86
12:29:50|492.
12:29:51|491.92
12:29:52|491.92
12:29:53|492.06
12:29:54|492.11
12:29:55|491.63
12:29:56|491.42
12:29:57|491.63
12:29:58|491.84
12:29:59|492.06
12:30:00|491.74
12:30:01|491.96
12:30:02|491.96
12:30:03|491.9
12:30:04|492.
12:30:05|492.15
12:30:06|491.52
12:30:07|491.39
12:30:08|492.15
12:30:09|491.69
12:30:10|491.39
12:30:11|491.47
12:30:12|491.38
12:30:13|491.29
12:30:14|492.02
12:30:15|491.57
12:30:16|491.39
12:30:17|491.72
12:30:18|491.72
12:30:19|491.81
12:30:20|492.02
12:30:21|491.81
12:30:22|491.9
12:30:23|491.9
12:30:24|492.12
12:30:25|491.94
12:30:26|491.94
12:30:27|491.97
12:30:28|491.99
12:30:29|491.92
12:30:30|492.02
12:30:31|492.16
12:30:32|492.45
12:30:34|492.32
12:30:34|492.43
12:30:36|492.56
12:30:37|492.73
12:30:38|492.48
12:30:39|492.32
12:30:40|492.38
12:30:41|492.37
12:30:42|492.44
12:30:43|492.41
12:30:44|492.48
12:30:45|492.28
12:30:46|492.26
12:30:47|492.24
12:30:48|492.7
12:30:49|491.95
12:30:50|491.87
12:30:51|491.92
12:30:52|491.9
12:30:53|491.89
12:30:54|491.93
12:30:55|491.81
12:30:56|491.68
12:30:57|491.64
12:30:58|491.55
12:30:59|491.51
12:31:00|491.32
12:31:01|491.1
12:31:02|491.31
12:31:03|491.28
12:31:04|491.1
12:31:05|491.1
12:31:06|490.88
12:31:07|490.03
12:31:08|490.35
12:31:09|490.48
12:31:10|490.4
12:31:11|490.2
12:31:12|489.93
12:31:13|489.84
12:31:14|490.02
12:31:15|489.67
12:31:16|489.95
12:31:17|489.99
12:31:18|490.04
12:31:19|490.13
12:31:20|490.01
12:31:21|490.02
12:31:22|490.06
12:31:23|490.06
12:31:24|489.9
12:31:25|490.54
12:31:26|490.38
12:31:27|490.37
12:31:28|490.54
12:31:29|490.65
12:31:30|491.24
12:31:31|491.06
12:31:32|490.81
12:31:33|491.16
12:31:35|491.18
12:31:36|490.86
12:31:36|491.2
12:31:38|491.12
12:31:39|491.19
12:31:40|491.38
12:31:41|491.23
12:31:42|491.42
12:31:43|491.51
12:31:44|491.94
12:31:45|491.69
12:31:46|491.78
12:31:47|492.01
12:31:48|492.04
12:31:49|492.32
12:31:50|492.4
12:31:51|492.5
12:31:52|492.37
12:31:53|492.58
12:31:54|492.79
12:31:55|492.97
12:31:57|493.08
12:31:57|493.28
12:31:58|493.57
12:31:59|493.57
12:32:00|493.71
12:32:02|493.8
12:32:03|493.67
12:32:03|493.32
12:32:04|493.2
12:32:05|493.39
12:32:07|493.12
12:32:08|493.32
12:32:09|493.07
12:32:09|493.27
12:32:10|493.08
12:32:11|492.41
12:32:13|492.35
12:32:13|492.27
12:32:14|492.5
12:32:16|492.17
12:32:16|492.76
12:32:18|492.47
12:32:19|492.78
12:32:20|492.82
12:32:20|492.98
12:32:22|492.65
12:32:23|492.69
12:32:23|492.58
12:32:24|492.43
12:32:25|492.52
12:32:27|492.38
12:32:28|492.48
12:32:28|492.35
12:32:29|492.43
12:32:31|492.44
12:32:31|492.26
12:32:32|492.18
12:32:34|492.19
12:32:34|492.21
12:32:36|492.05
12:32:37|491.77
12:32:38|491.31
12:32:39|491.15
12:32:41|490.3
12:32:41|490.49
12:32:43|490.43
12:32:44|490.59
12:32:45|490.56
12:32:46|490.68
12:32:46|491.02
12:32:47|491.21
12:32:49|491.2
12:32:50|491.11
12:32:50|491.28
12:32:51|491.15
12:32:53|491.17
12:32:53|491.26
12:32:54|491.28
12:32:56|491.32
12:32:57|491.05
12:32:58|491.23
12:32:59|490.71
12:33:00|490.77
12:33:00|490.91
12:33:01|490.93
12:33:02|491.32
12:33:03|490.6
12:33:05|490.67
12:33:06|490.76
12:33:06|490.31
12:33:08|490.33
12:33:09|490.26
12:33:09|490.01
12:33:10|490.17
12:33:11|489.67
12:33:13|489.67
12:33:13|489.83
12:33:14|489.73
12:33:16|489.59
12:33:16|489.54
12:33:18|489.59
12:33:19|489.5
12:33:20|489.38
12:33:21|489.37
12:33:22|489.33
12:33:22|489.28
12:33:23|489.34
12:33:25|489.25
12:33:26|489.26
12:33:27|489.57
12:33:28|489.24
12:33:29|489.63
12:33:30|489.52
12:33:31|489.73
12:33:32|489.59
12:33:33|489.77
12:33:34|488.79
12:33:35|488.94
12:33:36|489.21
12:33:38|489.06
12:33:39|488.91
12:33:39|488.81
12:33:41|488.73
12:33:41|488.47
12:33:43|488.81
12:33:44|488.4
12:33:45|488.36
12:33:46|488.41
12:33:47|488.34
12:33:48|488.21
12:33:49|488.23
12:33:50|488.47
12:33:51|488.64
12:33:52|488.47
12:33:53|488.67
12:33:54|488.76
12:33:55|488.61
12:33:56|488.6
12:33:57|488.47
12:33:57|488.46
12:33:58|488.55
12:34:00|488.73
12:34:01|488.65
12:34:02|488.95
12:34:03|488.5
12:34:04|488.62
12:34:05|488.38
12:34:06|488.52
12:34:07|488.33
12:34:08|488.14
12:34:09|487.7
12:34:10|487.71
12:34:11|488.01
12:34:12|488.22
12:34:13|488.
12:34:14|488.19
12:34:15|488.15
12:34:15|488.06
12:34:16|487.94
12:34:18|487.65
12:34:18|487.85
12:34:19|488.
12:34:21|487.75
12:34:22|487.94
12:34:23|488.05
12:34:24|488.
12:34:25|488.15
12:34:26|488.11
12:34:27|488.11
12:34:27|487.76
12:34:29|488.
12:34:30|488.01
12:34:31|487.65
12:34:31|487.84
12:34:32|487.93
12:34:33|487.87
12:34:35|487.77
12:34:36|488.08
12:34:37|488.
12:34:38|488.01
12:34:40|488.
12:34:40|488.21
12:34:41|488.22
12:34:42|488.3
12:34:44|488.48
12:34:45|488.45
12:34:46|488.27
12:34:47|488.29
12:34:48|488.41
12:34:48|488.33
12:34:49|488.36
12:34:50|487.81
12:34:51|488.44
12:34:53|488.48
12:34:53|487.99
12:34:55|488.05
12:34:55|488.06
12:34:57|488.19
12:34:57|488.01
12:34:59|487.94
12:35:00|488.03
12:35:00|487.99
12:35:02|487.99
12:35:03|488.28
12:35:03|488.33
12:35:04|488.02
12:35:05|488.21
12:35:06|487.89
12:35:08|487.89
12:35:08|487.76
12:35:09|487.7
12:35:10|487.89
12:35:11|487.72
12:35:12|487.89
12:35:14|487.68
12:35:14|487.68
12:35:15|487.66
12:35:16|487.7
12:35:17|487.97
12:35:18|487.74
12:35:20|487.7
12:35:20|487.77
12:35:21|487.79
12:35:22|487.87
12:35:23|487.74
12:35:24|487.43
12:35:26|487.71
12:35:26|487.78
12:35:27|487.78
12:35:29|488.
12:35:29|487.94
12:35:30|488.
12:35:31|487.87
12:35:32|488.04
12:35:33|487.99
12:35:34|487.58
12:35:36|487.76
12:35:36|487.85
12:35:37|487.82
12:35:39|487.62
12:35:39|487.18
12:35:41|487.41
12:35:42|487.41
12:35:43|487.33
12:35:44|487.39
12:35:45|487.62
12:35:46|487.57
12:35:47|487.56
12:35:48|487.45
12:35:49|487.26
12:35:50|487.12
12:35:51|487.13
12:35:52|487.11
12:35:53|487.04
12:35:54|487.01
12:35:55|487.
12:35:56|486.91
12:35:57|486.84
12:35:58|486.93
12:35:59|486.82
12:35:59|486.29
12:36:01|486.29
12:36:02|486.33
12:36:03|486.84
12:36:04|486.99
12:36:04|486.56
12:36:06|486.37
12:36:06|486.26
12:36:08|485.96
12:36:09|486.05
12:36:09|485.94
12:36:11|486.03
12:36:11|486.06
12:36:13|486.07
12:36:14|486.13
12:36:15|486.02
12:36:16|485.97
12:36:17|485.79
12:36:18|485.92
12:36:19|485.94
12:36:20|485.93
12:36:20|485.97
12:36:21|486.
12:36:23|486.07
12:36:24|486.01
12:36:25|485.97
12:36:26|485.97
12:36:27|485.88
12:36:27|485.93
12:36:29|485.97
12:36:30|485.97
12:36:31|485.97
12:36:31|485.91
12:36:33|485.95
12:36:33|486.05
12:36:34|485.89
12:36:35|486.04
12:36:36|486.07
12:36:38|486.07
12:36:40|486.1
12:36:40|486.14
12:36:42|486.06
12:36:43|485.45
12:36:44|485.54
12:36:45|485.22
12:36:47|485.25
12:36:47|485.19
12:36:49|485.22
12:36:50|485.22
12:36:51|485.17
12:36:52|485.17
12:36:52|485.28
12:36:53|485.52
12:36:55|485.67
12:36:55|486.13
12:36:56|485.84
12:36:57|485.92
12:36:58|485.95
12:37:00|485.99
12:37:00|485.56
12:37:01|485.43
12:37:03|485.44
12:37:03|485.01
12:37:05|484.29
12:37:06|484.79
12:37:07|484.37
12:37:08|484.36
12:37:09|484.36
12:37:10|484.24
12:37:11|484.
12:37:12|484.1
12:37:13|484.14
12:37:14|484.1
12:37:15|483.85
12:37:15|484.
12:37:17|483.76
12:37:18|483.58
12:37:19|483.53
12:37:20|483.7
12:37:20|483.76
12:37:22|483.62
12:37:23|483.88
12:37:24|484.2
12:37:25|483.83
12:37:26|484.64
12:37:27|483.87
12:37:28|483.65
12:37:29|484.17
12:37:29|484.32
12:37:31|484.25
12:37:31|484.67
12:37:32|484.96
12:37:33|484.74
12:37:35|484.66
12:37:35|484.74
12:37:37|485.
12:37:37|484.8
12:37:39|484.99
12:37:40|485.42
12:37:41|486.3
12:37:42|487.34
12:37:43|486.9
12:37:44|487.14
12:37:45|486.82
12:37:46|487.08
12:37:47|487.08
12:37:48|486.44
12:37:49|486.22
12:37:50|486.09
12:37:51|486.29
12:37:52|487.29
12:37:53|487.18
12:37:54|487.76
12:37:55|487.4
12:37:56|486.92
12:37:57|487.18
12:37:58|486.94
12:37:59|487.32
12:38:00|487.21
12:38:01|487.21
12:38:02|487.43
12:38:03|487.41
12:38:04|486.85
12:38:05|487.16
12:38:06|487.05
12:38:07|487.44
12:38:09|487.23
12:38:09|487.
12:38:10|486.57
12:38:11|486.54
12:38:12|486.35
12:38:13|486.23
12:38:14|486.14
12:38:15|485.63
12:38:16|485.52
12:38:17|485.85
12:38:18|485.94
12:38:19|485.95
12:38:20|486.05
12:38:21|485.79
12:38:22|486.06
12:38:23|485.92
12:38:24|485.73
12:38:25|486.2
12:38:26|486.33
12:38:27|485.95
12:38:28|485.52
12:38:29|486.08
12:38:30|485.95
12:38:31|485.97
12:38:32|485.93
12:38:33|485.93
12:38:34|485.72
12:38:35|485.7
12:38:36|485.71
12:38:37|485.86
12:38:38|485.98
12:38:40|486.
12:38:41|486.3
12:38:42|486.17
12:38:44|486.4
12:38:44|486.08
12:38:45|486.57
12:38:47|486.57
12:38:47|486.28
12:38:49|486.25
12:38:50|486.27
12:38:50|486.31
12:38:51|486.21
12:38:53|486.21
12:38:53|486.01
12:38:55|486.01
12:38:56|485.84
12:38:56|485.85
12:38:58|485.93
12:38:59|485.93
12:39:00|485.9
12:39:01|485.88
12:39:02|486.09
12:39:03|485.63
12:39:04|486.06
12:39:05|485.99
12:39:06|486.2
12:39:07|485.96
12:39:08|485.95
12:39:09|485.79
12:39:10|485.84
12:39:11|485.8
12:39:12|485.89
12:39:13|485.51
12:39:14|485.61
12:39:15|485.32
12:39:16|485.41
12:39:17|485.28
12:39:18|485.04
12:39:19|484.93
12:39:20|484.82
12:39:21|484.74
12:39:22|484.6
12:39:23|484.27
12:39:24|484.64
12:39:25|484.55
12:39:26|484.55
12:39:27|484.56
12:39:28|484.55
12:39:29|484.83
12:39:30|485.
12:39:31|485.06
12:39:32|485.32
12:39:33|485.5
12:39:34|485.99
12:39:35|486.05
12:39:36|486.17
12:39:37|486.05
12:39:38|486.05
12:39:39|485.64
12:39:40|485.52
12:39:41|485.89
12:39:43|486.2
12:39:43|486.3
12:39:44|486.53
12:39:46|486.22
12:39:47|486.29
12:39:48|486.29
12:39:48|485.93
12:39:50|486.
12:39:50|486.21
12:39:52|486.5
12:39:52|486.19
12:39:54|486.44
12:39:54|486.52
12:39:55|486.77
12:39:57|486.39
12:39:58|486.05
12:39:59|486.42
12:40:00|486.52
12:40:01|486.78
12:40:02|486.81
12:40:03|486.33
12:40:04|486.25
12:40:05|486.32
12:40:06|486.55
12:40:07|486.56
12:40:08|486.83
12:40:09|486.9
12:40:10|486.78
12:40:11|486.99
12:40:12|487.
12:40:13|486.81
12:40:14|487.
12:40:15|486.9
12:40:16|486.83
12:40:17|486.24
12:40:18|486.24
12:40:19|486.32
12:40:20|486.65
12:40:21|486.96
12:40:22|487.15
12:40:23|486.35
12:40:24|486.31
12:40:25|486.31
12:40:26|486.62
12:40:27|487.
12:40:28|486.75
12:40:29|487.04
12:40:30|487.08
12:40:31|487.08
12:40:32|486.75
12:40:33|486.83
12:40:34|487.02
12:40:35|487.02
12:40:36|486.82
12:40:37|487.09
12:40:38|487.38
12:40:39|487.25
12:40:40|487.29
12:40:41|487.59
12:40:43|487.59
12:40:44|487.62
12:40:45|487.66
12:40:45|487.85
12:40:46|487.99
12:40:47|488.2
12:40:49|488.04
12:40:49|488.26
12:40:51|488.22
12:40:52|488.12
12:40:53|488.4
12:40:54|488.28
12:40:55|488.
12:40:56|488.12
12:40:57|488.04
12:40:59|487.63
12:41:00|487.96
12:41:00|488.01
12:41:02|488.3
12:41:03|487.93
12:41:04|487.41
12:41:05|487.35
12:41:06|487.46
12:41:07|487.04
12:41:08|486.15
12:41:09|485.68
12:41:10|485.69
12:41:11|485.96
12:41:12|485.77
12:41:13|486.34
12:41:14|485.68
12:41:15|485.97
12:41:16|485.97
12:41:17|485.8
12:41:18|485.95
12:41:19|485.93
12:41:20|485.98
12:41:21|485.98
12:41:22|485.83
12:41:23|485.58
12:41:24|485.61
12:41:25|485.61
12:41:26|485.63
12:41:27|485.63
12:41:28|485.7
12:41:29|485.7
12:41:30|485.82
12:41:31|485.74
12:41:32|485.83
12:41:34|485.64
12:41:35|485.6
12:41:36|485.5
12:41:36|485.71
12:41:37|485.48
12:41:38|485.
12:41:40|485.21
12:41:40|485.24
12:41:41|485.14
12:41:43|485.25
12:41:44|485.71
12:41:45|485.57
12:41:46|485.57
12:41:47|485.87
12:41:49|485.8
12:41:49|485.58
12:41:50|485.84
12:41:51|485.82
12:41:52|486.05
12:41:53|485.85
12:41:54|485.67
12:41:55|485.38
12:41:56|485.61
12:41:57|485.47
12:41:58|485.47
12:41:59|485.45
12:42:00|485.52
12:42:01|485.48
12:42:02|485.68
12:42:03|485.5
12:42:04|485.51
12:42:05|485.39
12:42:06|485.24
12:42:07|485.19
12:42:08|485.32
12:42:09|484.96
12:42:10|485.01
12:42:11|485.01
12:42:13|484.9
12:42:14|484.94
12:42:14|484.9
12:42:16|484.81
12:42:16|484.75
12:42:18|484.81
12:42:19|484.81
12:42:20|484.52
12:42:21|484.59
12:42:21|484.35
12:42:22|484.4
12:42:23|484.25
12:42:25|484.39
12:42:26|484.19
12:42:26|484.19
12:42:27|484.16
12:42:29|484.17
12:42:30|484.31
12:42:31|484.
12:42:31|484.07
12:42:33|484.5
12:42:34|484.94
12:42:34|485.01
12:42:36|485.18
12:42:37|485.17
12:42:38|485.21
12:42:38|485.17
12:42:40|484.91
12:42:41|485.26
12:42:42|484.64
12:42:43|484.76
12:42:44|484.8
12:42:45|484.8
12:42:47|485.2
12:42:48|485.53
12:42:49|485.42
12:42:50|485.43
12:42:51|485.45
12:42:51|485.49
12:42:53|485.7
12:42:54|485.98
12:42:55|486.68
12:42:57|485.95
12:42:57|485.91
12:42:58|485.81
12:42:59|485.81
12:43:00|485.87
12:43:01|485.87
12:43:02|485.58
12:43:03|485.5
12:43:04|485.11
12:43:05|485.16
12:43:06|485.34
12:43:07|485.3
12:43:08|485.15
12:43:09|485.03
12:43:10|485.06
12:43:11|485.09
12:43:12|485.
12:43:13|484.7
12:43:14|484.57
12:43:15|484.6
12:43:16|484.62
12:43:17|484.64
12:43:18|484.65
12:43:19|484.57
12:43:20|484.43
12:43:21|484.58
12:43:22|484.46
12:43:23|484.54
12:43:24|484.5
12:43:25|484.52
12:43:26|484.46
12:43:27|484.61
12:43:28|484.45
12:43:29|484.57
12:43:30|484.58
12:43:31|484.57
12:43:32|484.51
12:43:33|484.77
12:43:34|484.77
12:43:35|484.59
12:43:36|484.52
12:43:37|484.55
12:43:38|484.64
12:43:39|484.49
12:43:40|484.82
12:43:41|484.91
12:43:43|485.37
12:43:44|485.84
12:43:45|485.06
12:43:46|485.06
12:43:48|485.75
12:43:49|485.66
12:43:49|485.23
12:43:51|485.79
12:43:52|485.49
12:43:53|485.41
12:43:54|485.22
12:43:55|485.45
12:43:56|485.45
12:43:58|485.45
12:43:59|485.55
12:43:59|485.31
12:44:00|485.2
12:44:01|485.2
12:44:03|485.61
12:44:04|485.34
12:44:05|485.33
12:44:05|485.16
12:44:06|485.19
12:44:07|485.36
12:44:08|485.31
12:44:10|485.22
12:44:11|485.03
12:44:11|485.1
12:44:13|485.07
12:44:14|484.99
12:44:15|485.09
12:44:16|485.26
12:44:16|485.16
12:44:17|484.87
12:44:19|484.71
12:44:19|484.77
12:44:20|484.62
12:44:22|484.86
12:44:22|484.86
12:44:23|484.93
12:44:24|485.16
12:44:26|485.2
12:44:27|485.17
12:44:27|485.13
12:44:28|485.
12:44:29|485.01
12:44:30|485.06
12:44:32|485.06
12:44:32|485.07
12:44:34|485.07
12:44:34|485.34
12:44:35|485.34
12:44:37|485.21
12:44:37|485.2
12:44:39|485.12
12:44:39|485.09
12:44:40|485.23
12:44:41|485.3
12:44:42|485.33
12:44:44|485.49
12:44:45|485.49
12:44:46|485.46
12:44:47|485.49
12:44:47|485.49
12:44:49|485.46
12:44:50|485.46
12:44:51|485.66
12:44:53|485.5
12:44:54|485.46
12:44:55|485.42
12:44:55|485.41
12:44:56|485.42
12:44:58|485.41
12:44:59|485.36
12:45:00|485.29
12:45:00|485.29
12:45:01|485.17
12:45:03|485.2
12:45:04|484.62
12:45:05|484.65
12:45:06|484.48
12:45:07|484.31
12:45:08|484.36
12:45:08|484.44
12:45:10|484.44
12:45:10|484.62
12:45:12|484.52
12:45:12|484.52
12:45:13|484.47
12:45:14|484.63
12:45:16|484.53
12:45:17|484.66
12:45:17|484.52
12:45:18|484.58
12:45:19|484.58
12:45:20|484.68
12:45:21|484.58
12:45:23|484.5
12:45:23|484.5
12:45:24|484.34
12:45:26|484.14
12:45:26|484.21
12:45:27|484.25
12:45:28|484.47
12:45:30|484.57
12:45:30|484.42
12:45:31|484.65
12:45:32|484.39
12:45:34|484.39
12:45:35|484.63
12:45:35|484.48
12:45:36|484.78
12:45:37|484.62
12:45:38|484.51
12:45:39|484.51
12:45:40|484.56
12:45:41|484.56
12:45:42|484.56
12:45:43|484.56
12:45:45|484.35
12:45:46|484.35
12:45:47|484.22
12:45:48|484.4
12:45:49|484.55
12:45:50|484.38
12:45:51|484.38
12:45:53|484.27
12:45:53|484.21
12:45:55|484.28
12:45:56|484.19
12:45:57|484.16
12:45:58|484.2
12:45:58|484.13
12:45:59|484.14
12:46:01|484.04
12:46:02|484.21
12:46:03|484.21
12:46:04|484.31
12:46:05|484.3
12:46:06|484.4
12:46:07|484.23
12:46:08|484.04
12:46:09|484.
12:46:10|484.17
12:46:11|484.17
12:46:12|484.04
12:46:13|483.54
12:46:14|483.33
12:46:15|483.62
12:46:16|483.32
12:46:17|483.32
12:46:18|483.39
12:46:19|483.6
12:46:20|483.44
12:46:21|483.37
12:46:22|483.42
12:46:23|483.29
12:46:24|483.17
12:46:25|483.19
12:46:26|483.31
12:46:27|483.31
12:46:28|483.42
12:46:29|483.42
12:46:30|483.13
12:46:31|483.02
12:46:32|483.23
12:46:33|483.25
12:46:34|483.25
12:46:35|483.28
12:46:36|483.03
12:46:37|483.21
12:46:38|483.11
12:46:39|483.
12:46:40|483.
12:46:41|483.09
12:46:42|482.74
12:46:43|482.53
12:46:44|482.01
12:46:45|481.99
12:46:46|482.19
12:46:47|482.38
12:46:49|482.32
12:46:50|482.87
12:46:51|482.71
12:46:51|482.39
12:46:53|482.02
12:46:54|481.94
12:46:55|482.4
12:46:56|484.15
12:46:57|483.65
12:46:58|483.29
12:46:59|483.46
12:47:00|483.34
12:47:01|483.33
12:47:02|483.28
12:47:03|482.7
12:47:04|481.97
12:47:05|482.36
12:47:06|482.35
12:47:08|481.86
12:47:08|481.68
12:47:09|482.06
12:47:10|482.17
12:47:11|482.12
12:47:12|481.96
12:47:13|482.28
12:47:14|482.28
12:47:15|481.78
12:47:16|481.53
12:47:17|481.97
12:47:19|481.92
12:47:20|481.75
12:47:20|481.16
12:47:22|481.57
12:47:22|481.41
12:47:24|480.8
12:47:25|481.28
12:47:25|481.32
12:47:27|481.45
12:47:28|481.32
12:47:29|481.34
12:47:29|481.36
12:47:31|481.45
12:47:31|481.42
12:47:33|481.3
12:47:34|480.98
12:47:35|481.11
12:47:36|481.26
12:47:37|481.45
12:47:38|481.45
12:47:39|481.72
12:47:40|481.52
12:47:41|481.44
12:47:42|481.42
12:47:43|480.93
12:47:44|481.18
12:47:45|481.23
12:47:47|481.44
12:47:47|481.65
12:47:48|481.31
12:47:49|481.44
12:47:50|481.2
12:47:51|481.39
12:47:52|481.25
12:47:53|481.43
12:47:54|481.49
12:47:55|481.74
12:47:56|481.74
12:47:58|481.56
12:47:58|481.57
12:48:00|481.59
12:48:00|481.67
12:48:02|481.67
12:48:02|481.73
12:48:04|481.45
12:48:04|481.3
12:48:06|481.23
12:48:07|481.23
12:48:09|481.33
12:48:09|481.33
12:48:10|481.31
12:48:11|481.25
12:48:12|481.25
12:48:13|480.99
12:48:14|480.9
12:48:15|481.2
12:48:16|481.17
12:48:17|481.25
12:48:19|481.37
12:48:19|481.69
12:48:20|481.62
12:48:21|481.74
12:48:23|482.45
12:48:23|482.96
12:48:24|483.63
12:48:25|482.81
12:48:27|482.74
12:48:27|482.76
12:48:29|482.77
12:48:29|481.78
12:48:30|481.84
12:48:31|481.85
12:48:33|482.03
12:48:33|482.17
12:48:35|482.09
12:48:35|482.04
12:48:36|482.02
12:48:37|482.02
12:48:39|482.06
12:48:40|482.19
12:48:40|482.2
12:48:41|482.18
12:48:42|482.44
12:48:43|482.37
12:48:44|482.3
12:48:45|482.51
12:48:47|482.48
12:48:48|482.63
12:48:49|482.42
12:48:50|482.38
12:48:51|482.38
12:48:52|482.11
12:48:54|482.64
12:48:54|482.64
12:48:55|482.29
12:48:57|482.4
12:48:58|481.85
12:48:58|481.8
12:49:00|482.15
12:49:01|482.04
12:49:02|482.19
12:49:02|482.19
12:49:04|481.25
12:49:05|481.4
12:49:06|481.39
12:49:07|481.49
12:49:08|482.19
12:49:09|481.88
12:49:10|481.63
12:49:11|481.56
12:49:12|481.56
12:49:13|481.56
12:49:14|481.46
12:49:15|481.6
12:49:16|481.55
12:49:17|481.11
12:49:18|481.37
12:49:19|481.
12:49:20|480.72
12:49:21|480.72
12:49:22|480.9
12:49:23|480.66
12:49:24|480.92
12:49:25|480.66
12:49:26|480.48
12:49:27|479.28
12:49:28|479.66
12:49:29|479.24
12:49:30|478.88
12:49:31|478.79
12:49:32|479.28
12:49:33|478.78
12:49:34|478.95
12:49:35|479.68
12:49:36|479.31
12:49:37|479.87
12:49:38|480.32
12:49:39|480.13
12:49:40|479.78
12:49:41|479.56
12:49:42|479.69
12:49:43|480.
12:49:44|480.
12:49:45|481.
12:49:46|480.96
12:49:48|480.58
12:49:49|480.34
12:49:50|480.38
12:49:51|480.44
12:49:52|480.95
12:49:53|480.77
12:49:54|482.03
12:49:55|481.36
12:49:56|481.2
12:49:58|480.91
12:49:58|480.87
12:49:59|480.57
12:50:00|480.13
12:50:01|480.07
12:50:03|479.94
12:50:03|478.44
12:50:05|478.68
12:50:05|479.89
12:50:07|479.26
12:50:08|479.66
12:50:08|479.95
12:50:09|480.39
12:50:11|480.23
12:50:11|480.33
12:50:13|480.29
12:50:14|480.3
12:50:15|480.46
12:50:16|479.97
12:50:17|479.81
12:50:18|479.65
12:50:19|479.65
12:50:20|479.74
12:50:21|479.44
12:50:22|479.81
12:50:23|479.6
12:50:24|479.01
12:50:25|478.89
12:50:26|479.15
12:50:27|479.11
12:50:28|478.97
12:50:29|479.12
12:50:30|479.04
12:50:31|477.56
12:50:32|477.71
12:50:33|477.7
12:50:34|477.59
12:50:35|476.28
12:50:36|476.17
12:50:37|476.16
12:50:38|476.28
12:50:39|476.51
12:50:40|477.45
12:50:41|477.4
12:50:42|478.58
12:50:43|478.94
12:50:44|477.83
12:50:45|478.26
12:50:46|477.85
12:50:47|477.41
12:50:48|477.81
12:50:49|477.4
12:50:50|477.58
12:50:51|476.99
12:50:52|476.97
12:50:54|477.19
12:50:55|477.06
12:50:55|477.16
12:50:56|477.49
12:50:58|477.53
12:50:59|477.41
12:51:00|477.81
12:51:01|477.67
12:51:02|477.12
12:51:03|477.25
12:51:04|476.86
12:51:05|476.93
12:51:06|477.31
12:51:07|476.96
12:51:08|476.84
12:51:09|476.97
12:51:10|477.27
12:51:11|477.91
12:51:12|478.
12:51:13|477.18
12:51:14|477.8
12:51:15|478.1
12:51:16|478.36
12:51:17|478.09
12:51:18|477.62
12:51:19|477.68
12:51:20|477.99
12:51:21|477.92
12:51:22|478.05
12:51:23|478.07
12:51:24|478.18
12:51:25|478.1
12:51:26|478.32
12:51:27|478.2
12:51:28|478.4
12:51:29|478.31
12:51:30|478.23
12:51:31|478.23
12:51:32|477.76
12:51:33|478.13
12:51:34|478.03
12:51:35|478.08
12:51:36|478.33
12:51:37|478.67
12:51:38|478.01
12:51:39|477.71
12:51:40|478.03
12:51:41|478.18
12:51:42|478.42
12:51:43|478.23
12:51:44|478.08
12:51:45|478.47
12:51:46|478.
12:51:47|478.08
12:51:48|478.07
12:51:49|477.93
12:51:51|478.32
12:51:52|477.99
12:51:53|477.92
12:51:53|478.2
12:51:55|478.03
12:51:56|478.19
12:51:56|478.05
12:51:58|477.99
12:51:59|477.96
12:51:59|477.8
12:52:00|477.94
12:52:01|477.98
12:52:03|478.23
12:52:04|477.86
12:52:05|477.86
12:52:06|477.58
12:52:07|477.58
12:52:08|477.68
12:52:09|477.65
12:52:10|477.52
12:52:11|477.62
12:52:12|477.82
12:52:13|477.8
12:52:14|477.34
12:52:15|477.19
12:52:16|477.33
12:52:17|477.36
12:52:18|477.37
12:52:19|477.06
12:52:20|477.62
12:52:21|477.52
12:52:22|477.9
12:52:23|477.77
12:52:24|478.05
12:52:25|478.11
12:52:26|478.17
12:52:27|478.67
12:52:28|478.4
12:52:29|478.54
12:52:30|478.22
12:52:31|477.93
12:52:32|477.89
12:52:33|478.48
12:52:34|478.42
12:52:36|478.38
12:52:36|478.06
12:52:37|478.2
12:52:38|478.26
12:52:39|478.11
12:52:40|477.55
12:52:41|477.87
12:52:42|477.66
12:52:43|477.93
12:52:44|478.09
12:52:45|478.12
12:52:46|478.09
12:52:47|478.11
12:52:48|478.14
12:52:49|478.09
12:52:51|478.38
12:52:52|477.98
12:52:53|477.88
12:52:54|477.75
12:52:55|478.02
12:52:57|478.
12:52:57|477.94
12:52:58|477.9
12:52:59|478.07
12:53:00|478.07
12:53:01|477.91
12:53:02|477.64
12:53:04|477.51
12:53:04|477.5
12:53:06|477.77
12:53:07|478.09
12:53:07|477.79
12:53:08|477.71
12:53:10|477.41
12:53:11|477.58
12:53:11|477.61
12:53:12|477.81
12:53:13|478.
12:53:14|477.97
12:53:15|478.11
12:53:17|478.1
12:53:18|478.09
12:53:19|477.91
12:53:19|477.41
12:53:21|477.55
12:53:22|477.39
12:53:22|477.71
12:53:23|477.56
12:53:25|477.57
12:53:25|477.53
12:53:26|477.65
12:53:27|477.65
12:53:28|477.42
12:53:29|478.02
12:53:30|478.23
12:53:32|477.8
12:53:33|477.39
12:53:34|477.71
12:53:35|477.72
12:53:35|477.75
12:53:36|477.8
12:53:37|477.61
12:53:38|477.83
12:53:40|478.12
12:53:40|478.09
12:53:41|477.9
12:53:43|477.98
12:53:44|478.09
12:53:44|478.23
12:53:45|478.18
12:53:46|477.95
12:53:47|477.95
12:53:48|478.39
12:53:50|478.04
12:53:50|478.06
12:53:52|478.23
12:53:53|477.95
12:53:55|477.97
12:53:56|477.97
12:53:56|477.98
12:53:58|477.96
12:53:59|477.88
12:54:00|477.6
12:54:01|477.74
12:54:02|477.62
12:54:03|477.76
12:54:04|477.75
12:54:05|477.7
12:54:06|477.99
12:54:07|477.82
12:54:08|477.82
12:54:09|477.87
12:54:10|477.82
12:54:11|477.98
12:54:12|477.77
12:54:13|477.99
12:54:14|477.99
12:54:15|477.99
12:54:16|477.91
12:54:17|477.99
12:54:18|477.72
12:54:19|477.73
12:54:20|477.69
12:54:21|477.63
12:54:22|477.37
12:54:23|477.47
12:54:24|477.5
12:54:25|477.53
12:54:26|477.5
12:54:28|477.6
12:54:28|477.44
12:54:29|477.31
12:54:30|477.36
12:54:31|477.35
12:54:32|477.47
12:54:33|477.61
12:54:34|477.69
12:54:36|477.66
12:54:36|477.46
12:54:38|477.38
12:54:38|477.47
12:54:39|477.65
12:54:40|477.65
12:54:41|477.33
12:54:42|477.31
12:54:43|477.41
12:54:44|477.5
12:54:46|477.47
12:54:47|477.72
12:54:48|477.53
12:54:49|477.78
12:54:50|477.63
12:54:50|478.
12:54:51|477.59
12:54:53|477.51
12:54:54|477.5
12:54:55|477.56
12:54:56|477.62
12:54:57|477.74
12:54:58|477.78
12:54:59|477.72
12:55:01|477.66
12:55:01|477.81
12:55:02|477.81
12:55:03|477.79
12:55:04|477.75
12:55:06|477.79
12:55:07|477.22
12:55:08|477.23
12:55:09|477.55
12:55:10|477.55
12:55:11|477.61
12:55:12|477.77
12:55:13|477.52
12:55:14|477.64
12:55:15|477.61
12:55:16|477.79
12:55:16|477.67
12:55:18|477.75
12:55:19|477.5
12:55:19|477.55
12:55:21|477.34
12:55:21|477.75
12:55:23|477.75
12:55:24|477.47
12:55:24|477.47
12:55:25|477.68
12:55:27|477.57
12:55:27|477.57
12:55:28|477.6
12:55:30|477.59
12:55:31|477.63
12:55:31|477.64
12:55:32|477.64
12:55:33|477.65
12:55:35|477.67
12:55:36|477.72
12:55:36|477.68
12:55:38|477.75
12:55:39|477.61
12:55:39|477.63
12:55:40|478.08
12:55:41|478.2
12:55:43|478.59
12:55:43|478.77
12:55:45|479.19
12:55:45|479.19
12:55:47|478.98
12:55:47|479.04
12:55:48|479.06
12:55:49|479.51
12:55:50|479.82
12:55:52|479.78
12:55:52|479.72
12:55:54|479.35
12:55:55|479.15
12:55:56|479.76
12:55:57|479.35
12:55:58|479.12
12:55:59|479.29
12:56:00|478.97
12:56:01|479.05
12:56:02|479.13
12:56:03|478.93
12:56:04|478.53
12:56:05|478.69
12:56:06|478.71
12:56:07|478.77
12:56:08|478.77
12:56:09|478.85
12:56:10|478.89
12:56:11|479.
12:56:12|479.34
12:56:13|479.21
12:56:14|479.07
12:56:15|479.66
12:56:16|479.31
12:56:17|479.43
12:56:18|479.59
12:56:19|479.87
12:56:20|480.62
12:56:21|480.01
12:56:22|481.17
12:56:23|481.08
12:56:24|481.17
12:56:25|481.51
12:56:26|481.68
12:56:27|481.28
12:56:28|481.58
12:56:29|481.77
12:56:30|482.
12:56:31|482.3
12:56:32|482.47
12:56:33|482.65
12:56:34|482.85
12:56:35|483.52
12:56:36|483.18
12:56:37|483.39
12:56:38|482.68
12:56:39|482.26
12:56:40|482.9
12:56:41|482.9
12:56:42|482.77
12:56:43|483.09
12:56:44|482.87
12:56:45|482.82
12:56:46|483.55
12:56:47|483.49
12:56:48|483.25
12:56:49|483.43
12:56:50|483.15
12:56:51|483.37
12:56:52|483.31
12:56:53|483.23
12:56:54|483.71
12:56:55|483.31
12:56:56|483.41
12:56:58|482.57
12:56:59|482.34
12:57:00|482.63
12:57:01|482.2
12:57:01|482.06
12:57:03|482.06
12:57:04|482.06
12:57:05|482.33
12:57:05|482.33
12:57:07|482.45
12:57:08|482.32
12:57:08|482.
12:57:10|482.16
12:57:11|482.05
12:57:12|481.79
12:57:13|481.65
12:57:14|481.79
12:57:15|481.42
12:57:16|481.45
12:57:17|481.58
12:57:18|481.74
12:57:18|481.82
12:57:19|482.18
12:57:21|482.19
12:57:22|482.16
12:57:23|482.21
12:57:24|482.07
12:57:25|482.06
12:57:26|482.2
12:57:27|482.14
12:57:28|482.06
12:57:29|482.3
12:57:30|482.1
12:57:31|481.82
12:57:31|482.07
12:57:33|482.2
12:57:34|484.37
12:57:35|483.73
12:57:35|483.94
12:57:36|483.78
12:57:37|483.91
12:57:39|483.89
12:57:39|484.14
12:57:41|484.38
12:57:42|484.68
12:57:42|484.45
12:57:43|484.39
12:57:44|484.86
12:57:46|484.59
12:57:47|484.89
12:57:48|485.34
12:57:48|485.24
12:57:49|485.98
12:57:50|485.73
12:57:52|485.39
12:57:52|485.02
12:57:54|485.15
12:57:54|485.74
12:57:56|486.28
12:57:57|486.11
12:57:58|485.98
12:57:59|485.98
12:58:01|486.04
12:58:01|485.96
12:58:03|485.29
12:58:04|485.12
12:58:05|484.59
12:58:06|484.67
12:58:07|484.69
12:58:07|484.62
12:58:09|484.48
12:58:10|484.71
12:58:11|484.06
12:58:12|484.46
12:58:13|484.51
12:58:14|484.35
12:58:15|484.56
12:58:16|484.74
12:58:17|484.58
12:58:19|484.61
12:58:19|484.74
12:58:20|484.72
12:58:21|484.69
12:58:22|484.69
12:58:23|484.72
12:58:24|484.96
12:58:25|484.96
12:58:26|484.96
12:58:28|485.04
12:58:29|484.26
12:58:30|484.58
12:58:30|484.71
12:58:31|484.68
12:58:32|484.44
12:58:33|484.69
12:58:34|484.53
12:58:35|484.94
12:58:36|484.87
12:58:37|484.78
12:58:38|485.12
12:58:40|484.85
12:58:41|484.81
12:58:42|484.78
12:58:42|484.76
12:58:44|484.81
12:58:44|484.64
12:58:45|484.81
12:58:47|484.84
12:58:48|484.71
12:58:48|484.65
12:58:49|484.66
12:58:50|484.79
12:58:51|484.69
12:58:52|484.66
12:58:54|484.57
12:58:55|484.38
12:58:56|484.38
12:58:57|484.2
12:58:58|484.38
12:58:59|484.34
12:59:00|484.37
12:59:01|484.37
12:59:02|484.54
12:59:03|484.55
12:59:05|484.56
12:59:05|484.73
12:59:06|484.41
12:59:07|484.44
12:59:08|484.3
12:59:09|484.25
12:59:10|484.15
12:59:11|484.39
12:59:12|484.14
12:59:13|484.49
12:59:14|484.44
12:59:15|484.04
12:59:16|484.15
12:59:17|484.03
12:59:18|484.55
12:59:19|484.51
12:59:20|484.22
12:59:21|483.71
12:59:22|483.79
12:59:23|484.01
12:59:24|483.66
12:59:25|483.79
12:59:26|483.62
12:59:27|483.26
12:59:28|483.61
12:59:29|483.44
12:59:30|483.58
12:59:31|483.36
12:59:32|483.2
12:59:33|483.48
12:59:34|483.61
12:59:35|483.6
12:59:36|483.63
12:59:37|483.92
12:59:38|483.51
12:59:39|483.65
12:59:40|483.5
12:59:41|483.7
12:59:42|483.66
12:59:43|483.79
12:59:44|483.95
12:59:45|483.84
12:59:46|483.86
12:59:47|483.27
12:59:48|483.48
12:59:49|483.48
12:59:50|483.5
12:59:51|483.54
12:59:52|483.32
12:59:53|483.42
12:59:54|483.51
12:59:55|483.69
12:59:56|483.91
12:59:58|483.96
12:59:59|483.64
13:00:00|483.59
13:00:01|483.7
13:00:02|483.72
13:00:04|483.44
13:00:04|483.35
13:00:06|483.42
13:00:06|483.57
13:00:08|483.24
13:00:09|483.5
13:00:09|483.65
13:00:10|483.32
13:00:11|483.54
13:00:13|483.47
13:00:13|484.45
13:00:14|484.87
13:00:15|485.36
13:00:16|485.05
13:00:17|485.03
13:00:19|485.02
13:00:19|485.24
13:00:20|485.25
13:00:21|485.26
13:00:22|485.34
13:00:23|485.3
13:00:24|485.36
13:00:25|484.86
13:00:26|485.2
13:00:27|485.34
13:00:29|485.14
13:00:29|485.15
13:00:30|485.57
13:00:31|485.56
13:00:33|485.52
13:00:33|485.58
13:00:34|485.61
13:00:35|485.7
13:00:37|485.93
13:00:37|485.46
13:00:38|485.47
13:00:39|485.15
13:00:41|485.15
13:00:41|486.38
13:00:42|485.75
13:00:44|485.59
13:00:45|485.52
13:00:45|485.46
13:00:47|486.42
13:00:47|486.42
13:00:48|487.3
13:00:49|486.69
13:00:50|486.86
13:00:51|487.3
13:00:52|487.4
13:00:53|487.5
13:00:54|487.72
13:00:55|487.84
13:00:56|488.18
13:00:58|488.35
13:00:59|488.11
13:01:00|488.54
13:01:01|488.91
13:01:02|488.75
13:01:04|489.25
13:01:05|488.91
13:01:05|489.41
13:01:07|489.21
13:01:08|488.
13:01:09|487.99
13:01:10|487.38
13:01:10|487.4
13:01:12|487.26
13:01:13|487.16
13:01:14|486.91
13:01:14|487.58
13:01:16|487.04
13:01:17|487.59
13:01:18|487.23
13:01:18|486.9
13:01:20|487.29
13:01:21|487.6
13:01:22|487.28
13:01:23|486.88
13:01:23|487.14
13:01:25|486.58
13:01:25|486.7
13:01:27|486.76
13:01:28|487.15
13:01:29|486.78
13:01:29|487.13
13:01:31|486.96
13:01:31|486.52
13:01:33|486.77
13:01:33|489.18
13:01:35|489.06
13:01:35|488.73
13:01:36|489.16
13:01:38|488.84
13:01:39|488.72
13:01:39|488.8
13:01:41|488.7
13:01:42|488.51
13:01:42|488.21
13:01:43|487.86
13:01:44|487.74
13:01:46|487.7
13:01:47|488.06
13:01:47|487.69
13:01:49|487.57
13:01:49|487.79
13:01:51|487.57
13:01:52|487.79
13:01:52|487.89
13:01:54|487.9
13:01:54|487.5
13:01:56|488.15
13:01:57|488.12
13:01:58|488.13
13:01:58|488.33
13:02:00|487.87
13:02:02|487.98
13:02:02|488.2
13:02:03|488.18
13:02:04|487.86
13:02:05|487.76
13:02:06|487.93
13:02:07|488.
13:02:08|488.
13:02:09|488.18
13:02:10|488.14
13:02:11|488.16
13:02:12|488.93
13:02:13|488.76
13:02:14|489.08
13:02:15|489.27
13:02:16|488.96
13:02:17|488.42
13:02:18|488.63
13:02:19|488.95
13:02:20|489.03
13:02:21|489.3
13:02:22|489.78
13:02:23|488.67
13:02:24|488.61
13:02:25|488.7
13:02:26|488.76
13:02:27|488.94
13:02:28|488.94
13:02:29|489.16
13:02:30|488.42
13:02:31|488.67
13:02:32|488.58
13:02:33|488.
13:02:34|487.96
13:02:36|488.17
13:02:36|487.77
13:02:37|488.
13:02:38|488.07
13:02:39|487.89
13:02:41|487.55
13:02:41|487.45
13:02:42|487.52
13:02:43|487.43
13:02:44|487.49
13:02:45|486.89
13:02:46|486.84
13:02:47|487.
13:02:48|487.12
13:02:50|487.15
13:02:50|487.45
13:02:51|487.38
13:02:53|487.95
13:02:53|487.47
13:02:54|487.88
13:02:55|487.86
13:02:57|487.73
13:02:58|487.74
13:02:58|487.4
13:03:00|487.03
13:03:01|487.47
13:03:03|487.45
13:03:03|487.17
13:03:04|486.83
13:03:05|486.35
13:03:07|486.36
13:03:08|486.66
13:03:08|486.37
13:03:10|486.37
13:03:11|486.48
13:03:12|486.79
13:03:13|486.42
13:03:14|486.71
13:03:14|486.72
13:03:16|486.78
13:03:16|486.56
13:03:17|486.53
13:03:18|486.62
13:03:20|486.5
13:03:20|486.79
13:03:22|486.55
13:03:22|486.6
13:03:24|486.6
13:03:24|486.12
13:03:26|486.18
13:03:26|486.27
13:03:27|486.24
13:03:28|486.06
13:03:30|486.23
13:03:31|486.
13:03:31|486.04
13:03:33|486.51
13:03:34|486.51
13:03:35|486.54
13:03:36|486.31
13:03:37|486.44
13:03:38|486.76
13:03:39|486.62
13:03:40|486.62
13:03:41|486.62
13:03:42|486.58
13:03:43|486.53
13:03:44|486.64
13:03:45|486.64
13:03:46|486.57
13:03:47|486.24
13:03:48|486.33
13:03:49|486.04
13:03:50|486.5
13:03:51|486.5
13:03:52|486.31
13:03:53|486.01
13:03:54|485.93
13:03:55|486.18
13:03:56|486.26
13:03:57|486.37
13:03:58|486.53
13:03:59|486.35
13:04:00|486.82
13:04:02|486.48
13:04:03|486.71
13:04:04|486.81
13:04:05|487.09
13:04:06|486.76
13:04:07|486.69
13:04:08|487.09
13:04:09|486.73
13:04:10|486.59
13:04:11|486.7
13:04:12|486.75
13:04:13|486.95
13:04:14|486.95
13:04:15|487.09
13:04:16|486.
13:04:17|486.29
13:04:18|486.35
13:04:19|486.34
13:04:20|486.34
13:04:21|486.31
13:04:22|486.15
13:04:23|486.06
13:04:24|486.29
13:04:25|485.75
13:04:26|486.25
13:04:27|486.2
13:04:28|486.2
13:04:29|485.99
13:04:30|486.
13:04:31|486.
13:04:32|486.26
13:04:33|486.07
13:04:34|486.17
13:04:35|486.11
13:04:36|486.01
13:04:37|485.96
13:04:38|485.89
13:04:39|485.56
13:04:40|485.37
13:04:41|485.49
13:04:42|485.19
13:04:43|485.23
13:04:44|485.33
13:04:45|485.41
13:04:46|485.66
13:04:47|485.55
13:04:48|485.58
13:04:49|485.53
13:04:50|485.42
13:04:51|485.4
13:04:52|485.4
13:04:53|485.28
13:04:54|485.3
13:04:55|485.29
13:04:56|485.73
13:04:57|485.17
13:04:58|485.2
13:04:59|485.09
13:05:00|484.88
13:05:01|485.
13:05:02|484.99
13:05:04|484.86
13:05:04|485.
13:05:06|484.96
13:05:06|484.59
13:05:07|484.78
13:05:09|484.54
13:05:10|484.87
13:05:11|484.94
13:05:12|485.12
13:05:13|485.25
13:05:14|485.6
13:05:15|485.62
13:05:16|485.57
13:05:17|485.41
13:05:18|485.71
13:05:19|485.44
13:05:20|485.23
13:05:21|485.23
13:05:22|485.29
13:05:23|485.41
13:05:24|485.
13:05:25|484.94
13:05:26|485.18
13:05:27|485.
13:05:28|484.56
13:05:29|484.56
13:05:30|484.72
13:05:31|485.
13:05:32|484.5
13:05:33|484.83
13:05:34|484.81
13:05:35|484.85
13:05:36|485.
13:05:37|484.57
13:05:38|484.57
13:05:39|484.57
13:05:40|484.74
13:05:41|484.42
13:05:42|484.8
13:05:43|484.84
13:05:44|484.79
13:05:45|485.
13:05:46|485.04
13:05:47|485.2
13:05:48|484.94
13:05:49|485.
13:05:50|485.
13:05:51|485.23
13:05:52|485.
13:05:54|485.42
13:05:54|485.58
13:05:55|485.66
13:05:56|486.75
13:05:57|486.22
13:05:58|486.21
13:05:59|486.32
13:06:00|486.27
13:06:02|486.27
13:06:02|486.4
13:06:04|486.15
13:06:05|486.3
13:06:06|486.26
13:06:07|486.21
13:06:08|486.09
13:06:09|485.83
13:06:10|485.74
13:06:11|485.59
13:06:12|485.69
13:06:13|485.47
13:06:14|485.65
13:06:15|485.65
13:06:16|485.48
13:06:17|485.48
13:06:18|485.86
13:06:19|485.93
13:06:20|485.85
13:06:21|485.96
13:06:22|485.86
13:06:23|486.05
13:06:24|485.91
13:06:25|485.88
13:06:26|486.15
13:06:27|486.01
13:06:28|486.
13:06:29|485.87
13:06:30|485.85
13:06:31|485.85
13:06:32|486.
13:06:33|486.
13:06:34|486.
13:06:35|485.73
13:06:36|486.14
13:06:37|486.01
13:06:38|486.15
13:06:39|486.02
13:06:40|485.89
13:06:41|485.8
13:06:42|485.99
13:06:43|485.95
13:06:44|485.69
13:06:45|485.48
13:06:46|485.8
13:06:47|485.84
13:06:48|485.85
13:06:49|485.85
13:06:50|485.85
13:06:51|485.4
13:06:52|485.19
13:06:53|485.19
13:06:54|485.19
13:06:55|485.09
13:06:56|485.41
13:06:57|485.32
13:06:58|485.36
13:06:59|485.22
13:07:00|485.22
13:07:01|485.
13:07:02|485.14
13:07:04|485.01
13:07:05|485.33
13:07:05|485.35
13:07:07|485.36
13:07:07|485.43
13:07:09|484.9
13:07:10|484.9
13:07:11|485.42
13:07:11|485.44
13:07:12|485.44
13:07:13|485.33
13:07:15|485.33
13:07:16|485.47
13:07:17|485.24
13:07:18|485.42
13:07:19|485.38
13:07:20|485.74
13:07:21|485.59
13:07:22|485.6
13:07:23|485.43
13:07:24|485.43
13:07:25|485.43
13:07:26|485.52
13:07:27|485.52
13:07:28|485.52
13:07:29|485.46
13:07:30|485.46
13:07:31|485.52
13:07:32|485.52
13:07:33|485.65
13:07:34|485.79
13:07:35|485.79
13:07:36|485.95
13:07:37|485.99
13:07:38|485.88
13:07:39|485.9
13:07:40|485.55
13:07:41|485.56
13:07:42|485.6
13:07:43|485.61
13:07:44|485.47
13:07:45|485.53
13:07:46|485.58
13:07:47|485.45
13:07:48|485.35
13:07:49|485.17
13:07:50|485.17
13:07:51|485.17
13:07:52|485.16
13:07:53|485.12
13:07:55|485.15
13:07:55|485.16
13:07:56|485.16
13:07:57|485.15
13:07:58|485.15
13:07:59|485.16
13:08:00|485.16
13:08:01|485.15
13:08:02|485.15
13:08:04|485.05
13:08:05|485.15
13:08:06|485.06
13:08:07|484.75
13:08:08|484.92
13:08:09|485.02
13:08:10|485.29
13:08:11|484.97
13:08:12|484.63
13:08:13|484.8
13:08:14|485.17
13:08:15|485.17
13:08:16|484.92
13:08:17|484.62
13:08:18|484.63
13:08:19|484.57
13:08:20|484.11
13:08:21|484.
13:08:22|484.08
13:08:23|484.19
13:08:24|484.04
13:08:25|484.04
13:08:26|484.04
13:08:27|484.19
13:08:28|484.34
13:08:29|484.31
13:08:30|484.04
13:08:31|483.87
13:08:32|483.81
13:08:33|483.81
13:08:34|483.98
13:08:35|483.98
13:08:36|483.38
13:08:37|483.
13:08:38|482.92
13:08:39|482.52
13:08:40|481.85
13:08:41|482.24
13:08:42|482.24
13:08:43|482.46
13:08:44|482.62
13:08:45|482.34
13:08:46|481.09
13:08:47|481.63
13:08:48|481.44
13:08:49|481.11
13:08:50|481.28
13:08:51|481.37
13:08:52|481.7
13:08:53|481.68
13:08:54|481.34
13:08:55|481.68
13:08:56|481.74
13:08:57|481.8
13:08:58|482.1
13:08:59|481.92
13:09:00|481.98
13:09:01|481.74
13:09:02|481.82
13:09:03|481.87
13:09:04|481.82
13:09:06|481.97
13:09:06|481.97
13:09:07|481.98
13:09:08|481.78
13:09:09|481.78
13:09:10|481.75
13:09:11|481.62
13:09:12|481.65
13:09:13|481.58
13:09:14|481.68
13:09:15|481.58
13:09:16|481.68
13:09:17|481.58
13:09:18|481.32
13:09:19|481.4
13:09:20|481.37
13:09:21|481.24
13:09:22|481.29
13:09:23|481.36
13:09:24|481.14
13:09:25|481.2
13:09:26|481.
13:09:27|481.32
13:09:28|481.32
13:09:29|480.84
13:09:30|481.14
13:09:31|480.99
13:09:32|480.77
13:09:34|481.01
13:09:34|481.14
13:09:35|480.95
13:09:37|481.
13:09:37|480.78
13:09:39|480.49
13:09:40|480.6
13:09:40|480.69
13:09:42|480.67
13:09:43|480.62
13:09:43|480.38
13:09:44|480.53
13:09:46|480.74
13:09:47|480.71
13:09:48|480.4
13:09:49|480.75
13:09:49|480.77
13:09:51|481.08
13:09:52|481.17
13:09:53|481.17
13:09:53|481.23
13:09:54|481.4
13:09:56|481.4
13:09:57|481.17
13:09:57|481.17
13:09:58|481.06
13:10:00|481.06
13:10:01|480.99
13:10:02|480.98
13:10:03|480.91
13:10:03|480.74
13:10:05|480.78
13:10:06|480.69
13:10:07|480.73
13:10:08|480.4
13:10:10|480.44
13:10:10|480.17
13:10:11|480.24
13:10:12|480.3
13:10:13|480.37
13:10:14|480.32
13:10:15|480.17
13:10:16|480.11
13:10:17|480.38
13:10:18|480.4
13:10:19|480.27
13:10:20|480.43
13:10:21|480.44
13:10:22|480.39
13:10:23|480.4
13:10:24|480.58
13:10:25|480.38
13:10:27|480.64
13:10:27|480.64
13:10:29|480.59
13:10:29|480.55
13:10:31|480.47
13:10:32|480.44
13:10:32|480.43
13:10:34|480.43
13:10:34|480.64
13:10:35|480.43
13:10:36|480.21
13:10:37|480.52
13:10:39|480.33
13:10:40|481.22
13:10:41|481.27
13:10:42|481.25
13:10:43|481.25
13:10:44|481.4
13:10:45|481.55
13:10:46|481.67
13:10:47|481.44
13:10:48|481.53
13:10:49|481.97
13:10:50|482.17
13:10:51|481.96
13:10:52|481.88
13:10:53|482.08
13:10:54|481.99
13:10:55|482.27
13:10:56|482.27
13:10:57|482.16
13:10:58|482.19
13:10:59|482.13
13:11:00|481.99
13:11:01|481.97
13:11:02|481.79
13:11:03|481.63
13:11:04|481.87
13:11:05|481.7
13:11:06|481.44
13:11:08|481.17
13:11:08|481.13
13:11:09|481.54
13:11:10|481.28
13:11:11|481.01
13:11:12|481.3
13:11:13|481.55
13:11:14|481.55
13:11:15|481.46
13:11:16|481.7
13:11:17|481.7
13:11:18|481.91
13:11:19|481.99
13:11:20|481.97
13:11:21|481.86
13:11:22|481.68
13:11:23|481.68
13:11:24|481.68
13:11:25|481.75
13:11:26|481.95
13:11:27|482.03
13:11:28|482.39
13:11:29|482.39
13:11:30|482.15
13:11:31|482.59
13:11:32|482.55
13:11:33|482.9
13:11:34|482.83
13:11:35|482.82
13:11:36|482.82
13:11:37|483.
13:11:38|482.98
13:11:39|482.68
13:11:40|482.5
13:11:41|482.35
13:11:42|482.35
13:11:43|482.17
13:11:44|482.31
13:11:45|482.
13:11:46|482.5
13:11:47|482.21
13:11:48|482.23
13:11:49|482.3
13:11:50|482.15
13:11:51|482.22
13:11:52|482.22
13:11:53|482.29
13:11:54|482.06
13:11:55|481.91
13:11:56|481.91
13:11:57|482.
13:11:58|482.
13:11:59|482.06
13:12:00|481.91
13:12:01|481.97
13:12:02|482.03
13:12:03|482.01
13:12:04|482.
13:12:05|482.
13:12:06|482.
13:12:08|482.
13:12:09|482.17
13:12:10|482.19
13:12:11|482.21
13:12:12|482.47
13:12:13|482.47
13:12:14|482.55
13:12:15|482.4
13:12:16|482.7
13:12:17|482.33
13:12:18|482.51
13:12:19|482.33
13:12:21|482.07
13:12:22|482.02
13:12:23|482.18
13:12:23|482.06
13:12:25|482.05
13:12:26|481.86
13:12:27|482.04
13:12:27|481.94
13:12:29|481.82
13:12:30|481.7
13:12:31|481.63
13:12:32|481.57
13:12:33|481.77
13:12:33|481.76
13:12:35|481.75
13:12:36|481.92
13:12:37|481.79
13:12:38|481.95
13:12:39|481.95
13:12:39|481.95
13:12:41|481.95
13:12:42|481.95
13:12:43|481.75
13:12:44|481.76
13:12:44|481.75
13:12:45|481.75
13:12:47|481.33
13:12:48|481.75
13:12:49|481.68
13:12:50|481.71
13:12:50|481.52
13:12:52|481.7
13:12:53|481.51
13:12:54|481.67
13:12:55|481.48
13:12:56|481.48
13:12:57|482.05
13:12:58|481.89
13:12:59|481.6
13:13:00|481.6
13:13:01|481.71
13:13:02|482.
13:13:03|482.
13:13:04|482.
13:13:05|481.95
13:13:06|481.58
13:13:07|481.95
13:13:08|481.9
13:13:09|481.83
13:13:11|481.69
13:13:11|481.87
13:13:12|481.87
13:13:13|481.69
13:13:14|481.53
13:13:15|481.43
13:13:16|481.56
13:13:17|481.45
13:13:19|481.52
13:13:20|481.4
13:13:21|481.34
13:13:22|481.35
13:13:23|481.35
13:13:24|481.86
13:13:24|481.75
13:13:26|481.86
13:13:27|481.73
13:13:28|481.96
13:13:29|481.96
13:13:30|481.98
13:13:30|482.19
13:13:32|482.18
13:13:33|481.87
13:13:34|482.16
13:13:35|482.19
13:13:36|482.15
13:13:37|481.91
13:13:38|482.14
13:13:39|482.14
13:13:40|482.12
13:13:41|482.17
13:13:42|482.01
13:13:43|481.89
13:13:44|481.93
13:13:45|481.93
13:13:46|481.91
13:13:47|481.91
13:13:48|481.93
13:13:49|481.93
13:13:50|482.09
13:13:51|481.91
13:13:52|482.
13:13:53|482.
13:13:54|481.97
13:13:55|481.97
13:13:56|481.95
13:13:57|481.93
13:13:58|481.83
13:13:59|481.83
13:14:00|481.83
13:14:01|481.83
13:14:02|481.83
13:14:03|481.83
13:14:04|481.82
13:14:05|481.92
13:14:06|481.9
13:14:07|481.89
13:14:08|481.75
13:14:09|481.69
13:14:10|481.99
13:14:12|481.84
13:14:13|481.96
13:14:14|481.87
13:14:15|482.13
13:14:16|482.13
13:14:17|481.9
13:14:18|481.79
13:14:19|481.87
13:14:20|481.89
13:14:21|481.78
13:14:22|481.88
13:14:23|481.88
13:14:24|481.78
13:14:25|481.64
13:14:26|481.81
13:14:27|481.9
13:14:28|481.76
13:14:29|481.55
13:14:30|481.53
13:14:31|481.51
13:14:32|481.41
13:14:33|481.46
13:14:34|481.45
13:14:35|481.56
13:14:36|481.6
13:14:37|481.42
13:14:38|481.22
13:14:39|481.47
13:14:40|481.41
13:14:41|481.36
13:14:42|481.29
13:14:43|480.99
13:14:44|481.01
13:14:45|481.04
13:14:46|481.
13:14:47|480.8
13:14:48|480.82
13:14:49|480.95
13:14:50|480.67
13:14:51|480.03
13:14:52|480.47
13:14:53|480.57
13:14:54|480.57
13:14:55|480.45
13:14:56|480.64
13:14:57|480.53
13:14:58|480.8
13:14:59|480.65
13:15:00|480.62
13:15:01|480.78
13:15:02|480.39
13:15:03|480.63
13:15:04|480.58
13:15:05|480.36
13:15:06|480.35
13:15:07|480.53
13:15:08|480.5
13:15:09|480.22
13:15:10|479.99
13:15:12|480.01
13:15:12|480.04
13:15:13|480.05
13:15:15|479.75
13:15:15|479.7
13:15:16|479.77
13:15:18|479.9
13:15:19|479.43
13:15:20|479.79
13:15:21|479.38
13:15:21|479.61
13:15:23|479.53
13:15:23|479.6
13:15:24|479.35
13:15:26|479.45
13:15:26|479.03
13:15:27|478.81
13:15:28|478.72
13:15:29|478.78
13:15:30|478.67
13:15:31|478.77
13:15:33|479.15
13:15:34|478.97
13:15:34|478.43
13:15:35|478.39
13:15:36|478.48
13:15:37|478.31
13:15:38|478.39
13:15:39|478.13
13:15:40|478.23
13:15:42|478.05
13:15:43|478.56
13:15:43|478.71
13:15:45|478.71
13:15:46|478.5
13:15:46|478.41
13:15:47|477.95
13:15:49|478.01
13:15:50|478.15
13:15:50|477.68
13:15:51|477.9
13:15:52|478.
13:15:53|478.16
13:15:55|477.95
13:15:55|477.86
13:15:56|477.2
13:15:57|476.99
13:15:58|477.39
13:16:00|476.87
13:16:01|477.45
13:16:02|477.33
13:16:03|477.19
13:16:04|477.67
13:16:04|477.22
13:16:06|477.57
13:16:07|477.15
13:16:08|477.22
13:16:09|476.97
13:16:10|476.97
13:16:10|476.97
13:16:12|476.99
13:16:13|477.23
13:16:15|476.83
13:16:15|476.93
13:16:17|477.25
13:16:18|477.3
13:16:19|476.78
13:16:19|476.98
13:16:21|476.54
13:16:22|476.66
13:16:22|476.66
13:16:24|476.95
13:16:24|477.
13:16:26|476.99
13:16:26|477.34
13:16:28|476.67
13:16:29|477.1
13:16:30|477.25
13:16:31|477.24
13:16:32|476.85
13:16:33|477.37
13:16:34|476.99
13:16:35|476.96
13:16:36|476.35
13:16:37|476.85
13:16:38|476.7
13:16:39|476.78
13:16:40|476.78
13:16:41|476.64
13:16:42|476.62
13:16:43|476.83
13:16:44|476.49
13:16:45|476.31
13:16:46|476.11
13:16:47|476.41
13:16:48|475.83
13:16:49|476.36
13:16:50|476.21
13:16:51|475.97
13:16:52|475.96
13:16:53|476.01
13:16:54|475.84
13:16:55|475.7
13:16:56|475.55
13:16:57|475.95
13:16:58|476.04
13:16:59|476.14
13:17:00|476.15
13:17:01|477.07
13:17:02|477.33
13:17:03|477.8
13:17:04|477.08
13:17:05|477.06
13:17:06|476.94
13:17:07|476.81
13:17:08|476.94
13:17:09|477.09
13:17:10|477.08
13:17:11|476.93
13:17:12|477.
13:17:14|476.7
13:17:14|476.89
13:17:15|476.84
13:17:16|476.71
13:17:17|476.9
13:17:18|476.99
13:17:19|477.26
13:17:20|477.13
13:17:21|477.42
13:17:23|477.64
13:17:23|477.64
13:17:25|477.93
13:17:26|477.91
13:17:27|478.93
13:17:28|479.17
13:17:29|479.05
13:17:29|479.45
13:17:31|479.29
13:17:32|478.9
13:17:33|479.08
13:17:34|478.71
13:17:34|478.98
13:17:35|478.61
13:17:37|478.8
13:17:37|478.93
13:17:38|478.8
13:17:39|478.9
13:17:41|478.69
13:17:42|478.83
13:17:43|478.59
13:17:44|478.37
13:17:45|478.72
13:17:45|478.64
13:17:46|478.09
13:17:48|478.25
13:17:49|478.23
13:17:50|478.31
13:17:50|478.49
13:17:52|478.47
13:17:53|478.47
13:17:54|478.85
13:17:55|478.35
13:17:56|478.87
13:17:57|478.6
13:17:58|478.69
13:17:59|478.61
13:18:00|478.39
13:18:01|478.41
13:18:02|478.62
13:18:03|478.77
13:18:04|478.89
13:18:05|478.79
13:18:06|479.
13:18:07|478.8
13:18:08|478.17
13:18:09|477.95
13:18:10|477.86
13:18:11|477.86
13:18:12|477.89
13:18:13|477.72
13:18:14|477.84
13:18:16|478.09
13:18:16|477.77
13:18:17|477.88
13:18:19|478.43
13:18:20|478.55
13:18:21|478.78
13:18:22|478.6
13:18:23|479.01
13:18:24|479.22
13:18:25|479.5
13:18:26|479.32
13:18:27|479.43
13:18:28|479.89
13:18:30|480.61
13:18:30|480.43
13:18:31|481.04
13:18:32|481.49
13:18:33|481.13
13:18:34|481.17
13:18:35|481.19
13:18:36|481.63
13:18:37|480.83
13:18:38|480.69
13:18:39|480.66
13:18:40|480.71
13:18:41|480.9
13:18:42|480.91
13:18:44|480.67
13:18:44|480.58
13:18:45|480.61
13:18:47|480.19
13:18:48|480.4
13:18:48|480.69
13:18:49|480.71
13:18:51|480.78
13:18:51|480.71
13:18:52|480.85
13:18:53|480.98
13:18:54|480.98
13:18:56|481.02
13:18:56|481.25
13:18:58|481.98
13:18:58|481.66
13:18:59|481.92
13:19:00|481.76
13:19:02|481.86
13:19:02|481.92
13:19:03|482.27
13:19:04|482.21
13:19:05|481.98
13:19:07|482.75
13:19:07|482.6
13:19:09|482.28
13:19:09|482.43
13:19:10|482.78
13:19:11|481.91
13:19:13|482.09
13:19:14|482.08
13:19:15|482.33
13:19:17|482.12
13:19:17|482.23
13:19:18|482.61
13:19:20|482.83
13:19:21|483.24
13:19:22|483.12
13:19:23|484.64
13:19:24|484.09
13:19:25|484.22
13:19:26|484.13
13:19:27|484.77
13:19:28|485.56
13:19:29|485.11
13:19:30|485.7
13:19:31|484.86
13:19:32|485.18
13:19:33|483.5
13:19:34|484.14
13:19:35|483.66
13:19:36|483.63
13:19:37|483.75
13:19:38|483.61
13:19:39|483.68
13:19:40|483.98
13:19:41|485.94
13:19:42|485.85
13:19:43|485.58
13:19:44|486.04
13:19:45|485.91
13:19:46|485.8
13:19:47|485.51
13:19:48|485.63
13:19:49|485.62
13:19:50|485.23
13:19:51|485.22
13:19:52|485.18
13:19:53|485.22
13:19:54|485.36
13:19:56|485.36
13:19:56|485.47
13:19:57|485.6
13:19:58|485.31
13:19:59|485.41
13:20:00|485.52
13:20:01|485.61
13:20:02|485.58
13:20:03|485.12
13:20:04|485.12
13:20:05|485.
13:20:06|485.
13:20:07|485.
13:20:08|485.
13:20:09|485.01
13:20:10|485.38
13:20:11|485.37
13:20:12|485.53
13:20:13|485.53
13:20:14|485.48
13:20:16|485.58
13:20:17|485.49
13:20:18|485.2
13:20:19|485.28
13:20:20|485.01
13:20:21|485.09
13:20:23|485.38
13:20:23|484.9
13:20:25|484.58
13:20:25|484.47
13:20:26|484.
13:20:28|483.94
13:20:28|484.21
13:20:30|484.02
13:20:31|484.01
13:20:32|483.92
13:20:33|484.12
13:20:33|484.03
13:20:35|484.39
13:20:36|484.59
13:20:37|484.69
13:20:38|484.8
13:20:39|484.7
13:20:40|484.98
13:20:41|484.86
13:20:42|484.66
13:20:43|484.48
13:20:44|484.42
13:20:45|484.03
13:20:46|483.3
13:20:47|483.4
13:20:48|483.64
13:20:49|483.84
13:20:50|483.82
13:20:51|484.08
13:20:52|483.82
13:20:53|483.97
13:20:54|483.95
13:20:55|484.19
13:20:56|483.74
13:20:57|483.58
13:20:58|483.58
13:20:59|483.62
13:21:00|483.8
13:21:01|483.89
13:21:02|483.74
13:21:03|483.64
13:21:04|483.62
13:21:05|483.42
13:21:06|483.42
13:21:07|483.68
13:21:08|482.71
13:21:09|483.34
13:21:10|483.62
13:21:11|483.36
13:21:12|483.33
13:21:13|483.47
13:21:14|483.36
13:21:15|483.39
13:21:16|483.3
13:21:18|483.74
13:21:19|484.01
13:21:20|483.97
13:21:21|484.02
13:21:22|484.03
13:21:23|483.99
13:21:24|484.
13:21:25|484.
13:21:26|484.17
13:21:27|484.3
13:21:28|484.07
13:21:29|484.48
13:21:30|484.73
13:21:31|484.4
13:21:32|484.47
13:21:33|484.55
13:21:34|484.73
13:21:35|484.87
13:21:36|484.63
13:21:37|484.62
13:21:38|484.66
13:21:39|484.53
13:21:40|484.66
13:21:41|484.39
13:21:42|484.39
13:21:43|484.66
13:21:44|484.66
13:21:45|484.66
13:21:46|484.83
13:21:47|484.83
13:21:48|485.13
13:21:49|484.18
13:21:50|484.85
13:21:51|485.17
13:21:52|485.6
13:21:53|485.69
13:21:54|485.37
13:21:56|485.45
13:21:56|485.41
13:21:57|485.41
13:21:58|485.61
13:21:59|485.2
13:22:00|485.47
13:22:01|485.79
13:22:02|485.66
13:22:03|485.65
13:22:04|485.65
13:22:05|485.67
13:22:06|485.73
13:22:07|485.86
13:22:09|486.5
13:22:09|486.31
13:22:10|486.28
13:22:11|486.5
13:22:12|486.53
13:22:13|486.22
13:22:14|486.39
13:22:15|486.21
13:22:16|486.5
13:22:18|486.5
13:22:19|486.24
13:22:20|487.
13:22:22|487.12
13:22:22|487.21
13:22:23|486.93
13:22:24|486.85
13:22:25|487.13
13:22:26|487.12
13:22:27|487.27
13:22:28|487.55
13:22:30|486.7
13:22:30|487.12
13:22:31|486.65
13:22:32|486.68
13:22:33|487.18
13:22:34|487.18
13:22:35|487.14
13:22:36|486.99
13:22:37|487.06
13:22:38|487.15
13:22:39|487.19
13:22:40|487.18
13:22:41|487.34
13:22:42|487.19
13:22:43|487.17
13:22:44|487.22
13:22:45|487.43
13:22:46|487.4
13:22:47|487.31
13:22:48|487.1
13:22:49|487.1
13:22:50|487.02
13:22:51|486.93
13:22:53|487.18
13:22:53|487.18
13:22:54|487.26
13:22:55|487.38
13:22:56|487.33
13:22:57|487.46
13:22:58|487.85
13:22:59|487.9
13:23:01|488.21
13:23:02|488.37
13:23:03|488.36
13:23:03|488.36
13:23:05|488.26
13:23:06|488.44
13:23:07|488.44
13:23:07|488.49
13:23:08|488.22
13:23:09|488.02
13:23:11|488.1
13:23:12|487.71
13:23:12|488.04
13:23:13|487.36
13:23:15|487.13
13:23:16|487.42
13:23:17|487.
13:23:17|486.99
13:23:18|486.82
13:23:20|486.97
13:23:21|487.39
13:23:22|486.99
13:23:23|486.9
13:23:25|486.89
13:23:26|486.95
13:23:26|486.55
13:23:28|487.19
13:23:28|486.77
13:23:30|486.78
13:23:31|486.76
13:23:32|486.64
13:23:33|486.41
13:23:34|486.77
13:23:35|486.76
13:23:36|486.81
13:23:37|486.96
13:23:38|486.97
13:23:39|487.
13:23:40|486.08
13:23:41|486.14
13:23:42|486.18
13:23:43|486.16
13:23:44|486.16
13:23:45|486.01
13:23:46|486.
13:23:47|485.86
13:23:48|485.57
13:23:49|485.57
13:23:50|485.81
13:23:51|485.64
13:23:52|485.79
13:23:53|485.79
13:23:54|485.75
13:23:55|485.79
13:23:56|485.58
13:23:57|485.69
13:23:58|485.67
13:23:59|485.79
13:24:00|486.
13:24:01|485.94
13:24:02|486.05
13:24:03|486.03
13:24:05|486.44
13:24:05|486.55
13:24:06|486.75
13:24:07|486.63
13:24:08|486.61
13:24:09|486.51
13:24:11|486.61
13:24:11|486.54
13:24:12|486.54
13:24:13|486.54
13:24:14|486.58
13:24:15|486.68
13:24:16|486.57
13:24:17|486.55
13:24:19|486.4
13:24:20|486.36
13:24:21|486.57
13:24:22|486.38
13:24:23|486.38
13:24:24|486.41
13:24:25|486.41
13:24:26|486.79
13:24:27|486.65
13:24:28|486.46
13:24:29|486.09
13:24:30|486.12
13:24:31|486.12
13:24:32|486.28
13:24:33|486.31
13:24:34|486.68
13:24:35|486.39
13:24:36|486.2
13:24:37|486.39
13:24:38|486.33
13:24:39|486.36
13:24:40|486.39
13:24:41|486.39
13:24:42|486.34
13:24:43|486.24
13:24:44|486.4
13:24:45|486.38
13:24:46|486.24
13:24:47|486.
13:24:48|485.85
13:24:49|485.73
13:24:50|485.6
13:24:51|485.92
13:24:52|485.92
13:24:53|485.74
13:24:54|485.63
13:24:55|485.76
13:24:56|485.99
13:24:57|485.98
13:24:58|485.91
13:24:59|485.91
13:25:00|485.91
13:25:01|485.91
13:25:02|485.89
13:25:03|485.6
13:25:04|485.49
13:25:05|485.45
13:25:06|485.29
13:25:07|485.25
13:25:08|485.53
13:25:09|485.23
13:25:10|485.23
13:25:11|485.4
13:25:12|485.41
13:25:13|485.63
13:25:14|485.5
13:25:15|485.73
13:25:16|485.68
13:25:17|485.35
13:25:18|485.64
13:25:19|485.64
13:25:20|485.64
13:25:21|485.39
13:25:22|485.39
13:25:24|485.42
13:25:24|485.05
13:25:25|485.17
13:25:27|485.17
13:25:27|485.22
13:25:29|485.39
13:25:30|485.39
13:25:31|485.38
13:25:32|485.39
13:25:32|485.49
13:25:33|485.39
13:25:35|485.39
13:25:36|485.2
13:25:37|485.18
13:25:38|485.3
13:25:39|485.2
13:25:40|485.18
13:25:41|484.91
13:25:42|484.79
13:25:43|484.89
13:25:44|484.89
13:25:45|484.89
13:25:46|484.8
13:25:47|484.74
13:25:48|484.71
13:25:49|484.62
13:25:50|484.74
13:25:51|484.72
13:25:52|484.69
13:25:53|484.6
13:25:54|483.73
13:25:55|484.2
13:25:56|483.73
13:25:57|483.86
13:25:58|483.95
13:25:59|483.82
13:26:00|483.82
13:26:01|484.07
13:26:02|484.17
13:26:03|484.23
13:26:04|484.83
13:26:05|483.93
13:26:06|484.7
13:26:07|484.7
13:26:08|484.64
13:26:09|485.13
13:26:10|485.18
13:26:11|485.01
13:26:12|485.2
13:26:13|485.18
13:26:14|484.74
13:26:15|485.16
13:26:16|485.16
13:26:17|485.06
13:26:18|485.
13:26:19|485.25
13:26:20|485.15
13:26:21|485.08
13:26:23|485.15
13:26:24|485.16
13:26:25|485.1
13:26:26|485.05
13:26:27|485.13
13:26:28|485.09
13:26:29|485.09
13:26:30|485.05
13:26:31|485.03
13:26:32|485.04
13:26:33|485.23
13:26:34|485.28
13:26:35|485.13
13:26:36|485.34
13:26:37|485.35
13:26:38|485.35
13:26:39|485.43
13:26:40|485.61
13:26:41|486.09
13:26:42|486.86
13:26:43|486.64
13:26:44|486.77
13:26:45|486.79
13:26:46|486.62
13:26:47|486.83
13:26:48|486.66
13:26:49|486.89
13:26:50|486.78
13:26:51|486.79
13:26:52|486.81
13:26:53|486.99
13:26:54|486.77
13:26:55|486.93
13:26:56|486.89
13:26:57|486.81
13:26:58|486.76
13:26:59|486.67
13:27:00|486.29
13:27:01|486.64
13:27:02|486.73
13:27:03|486.71
13:27:04|486.64
13:27:05|487.
13:27:06|486.78
13:27:07|486.73
13:27:08|486.8
13:27:09|486.83
13:27:10|486.83
13:27:11|486.9
13:27:12|486.95
13:27:13|486.95
13:27:14|486.51
13:27:15|486.73
13:27:16|487.11
13:27:17|487.32
13:27:18|486.95
13:27:19|487.13
13:27:20|487.2
13:27:21|487.62
13:27:22|488.21
13:27:23|488.1
13:27:24|488.29
13:27:25|487.84
13:27:26|487.8
13:27:27|487.81
13:27:28|487.8
13:27:29|487.77
13:27:31|487.78
13:27:31|487.59
13:27:32|487.51
13:27:33|487.33
13:27:34|487.9
13:27:35|487.82
13:27:36|487.76
13:27:37|487.81
13:27:38|487.84
13:27:39|487.74
13:27:40|487.72
13:27:41|487.65
13:27:42|487.65
13:27:44|487.62
13:27:44|487.63
13:27:45|487.9
13:27:46|487.6
13:27:47|487.72
13:27:49|487.66
13:27:49|487.87
13:27:51|487.63
13:27:51|487.46
13:27:52|487.69
13:27:53|487.74
13:27:54|487.73
13:27:55|487.55
13:27:56|487.63
13:27:58|487.9
13:27:58|487.74
13:28:00|487.7
13:28:00|487.7
13:28:01|487.82
13:28:02|487.89
13:28:03|487.79
13:28:04|487.62
13:28:05|487.73
13:28:06|487.73
13:28:07|487.73
13:28:08|487.88
13:28:09|487.9
13:28:10|487.9
13:28:12|487.96
13:28:12|488.
13:28:13|487.92
13:28:14|487.99
13:28:15|488.
13:28:17|487.96
13:28:17|488.
13:28:18|488.
13:28:19|487.99
13:28:21|487.98
13:28:21|487.92
13:28:22|487.92
13:28:24|487.8
13:28:25|487.73
13:28:26|487.79
13:28:27|487.46
13:28:29|487.51
13:28:29|487.51
13:28:30|487.64
13:28:31|487.64
13:28:32|487.78
13:28:33|487.16
13:28:35|486.95
13:28:36|487.03
13:28:37|487.02
13:28:38|487.
13:28:39|487.21
13:28:40|487.21
13:28:41|487.6
13:28:42|487.75
13:28:43|487.75
13:28:44|487.81
13:28:45|487.94
13:28:45|487.9
13:28:47|487.94
13:28:48|487.76
13:28:49|487.5
13:28:50|487.75
13:28:51|487.75
13:28:52|487.62
13:28:53|487.9
13:28:54|487.9
13:28:55|487.77
13:28:57|487.89
13:28:57|487.89
13:28:58|487.89
13:28:59|487.9
13:29:00|487.9
13:29:01|487.9
13:29:02|487.89
13:29:03|487.9
13:29:04|487.9
13:29:05|487.9
13:29:06|488.
13:29:07|488.45
13:29:08|488.53
13:29:09|488.65
13:29:10|488.35
13:29:11|488.39
13:29:12|488.42
13:29:13|488.4
13:29:14|488.39
13:29:15|488.18
13:29:16|488.3
13:29:17|488.27
13:29:18|488.09
13:29:19|488.
13:29:20|488.
13:29:22|487.96
13:29:22|487.96
13:29:24|488.05
13:29:25|488.28
13:29:27|488.24
13:29:27|488.2
13:29:28|488.04
13:29:29|487.93
13:29:30|488.15
13:29:31|488.14
13:29:32|488.16
13:29:33|488.17
13:29:34|488.17
13:29:36|488.19
13:29:37|488.21
13:29:38|488.27
13:29:39|488.18
13:29:40|488.14
13:29:40|488.18
13:29:41|488.08
13:29:43|488.14
13:29:43|487.8
13:29:44|487.82
13:29:46|488.07
13:29:46|487.76
13:29:47|487.63
13:29:48|487.77
13:29:49|487.9
13:29:51|487.67
13:29:51|487.67
13:29:53|487.85
13:29:53|487.8
13:29:55|487.8
13:29:56|487.78
13:29:56|487.84
13:29:58|487.77
13:29:59|487.66
13:30:00|487.7
13:30:01|487.57
13:30:02|487.72
13:30:03|487.54
13:30:04|487.13
13:30:05|486.93
13:30:06|486.94
13:30:07|486.62
13:30:08|486.53
13:30:09|486.6
13:30:10|486.3
13:30:11|486.47
13:30:13|486.21
13:30:13|486.29
13:30:14|486.19
13:30:15|486.04
13:30:16|486.05
13:30:17|485.56
13:30:18|485.43
13:30:19|485.31
13:30:20|485.83
13:30:21|485.74
13:30:22|485.46
13:30:23|485.67
13:30:24|486.1
13:30:26|486.15
13:30:26|486.69
13:30:28|487.3
13:30:29|487.15
13:30:30|487.17
13:30:31|487.2
13:30:32|485.99
13:30:33|486.02
13:30:34|486.01
13:30:35|486.06
13:30:36|486.26
13:30:37|486.41
13:30:38|486.36
13:30:39|486.63
13:30:40|486.73
13:30:41|486.44
13:30:42|486.42
13:30:43|486.02
13:30:44|485.99
13:30:45|486.44
13:30:46|486.15
13:30:47|486.13
13:30:48|486.15
13:30:49|486.08
13:30:50|485.84
13:30:51|485.3
13:30:52|485.22
13:30:53|484.99
13:30:54|485.02
13:30:55|485.04
13:30:56|485.02
13:30:57|485.02
13:30:58|485.08
13:30:59|485.04
13:31:00|485.04
13:31:01|485.06
13:31:02|485.04
13:31:03|485.41
13:31:04|485.41
13:31:05|485.81
13:31:06|485.82
13:31:07|486.14
13:31:08|486.22
13:31:09|485.75
13:31:10|485.75
13:31:11|485.77
13:31:12|486.21
13:31:13|485.7
13:31:14|485.7
13:31:15|485.91
13:31:16|485.91
13:31:17|485.86
13:31:18|486.08
13:31:19|485.81
13:31:20|485.53
13:31:21|485.54
13:31:22|485.54
13:31:23|485.72
13:31:24|485.32
13:31:25|485.21
13:31:26|485.18
13:31:27|485.31
13:31:29|485.27
13:31:30|485.13
13:31:31|485.15
13:31:31|485.17
13:31:32|485.19
13:31:34|484.89
13:31:35|484.77
13:31:36|484.79
13:31:37|484.9
13:31:38|484.86
13:31:39|484.77
13:31:40|484.77
13:31:41|484.39
13:31:42|484.65
13:31:43|484.75
13:31:44|484.94
13:31:45|484.86
13:31:46|484.83
13:31:47|484.27
13:31:48|484.27
13:31:49|484.4
13:31:50|484.42
13:31:51|483.78
13:31:52|483.55
13:31:53|483.92
13:31:54|483.8
13:31:55|483.39
13:31:56|482.97
13:31:57|483.29
13:31:58|483.39
13:31:59|483.52
13:32:00|483.62
13:32:02|483.83
13:32:02|483.83
13:32:03|483.96
13:32:05|483.92
13:32:05|483.9
13:32:06|483.87
13:32:08|483.81
13:32:08|483.75
13:32:09|483.75
13:32:11|483.46
13:32:12|483.46
13:32:13|483.75
13:32:13|483.87
13:32:15|483.68
13:32:16|484.15
13:32:17|484.24
13:32:18|484.
13:32:19|484.56
13:32:20|484.72
13:32:21|484.88
13:32:22|484.92
13:32:23|485.
13:32:24|484.65
13:32:25|484.96
13:32:26|484.66
13:32:26|484.53
13:32:28|484.27
13:32:29|484.24
13:32:31|484.43
13:32:31|484.21
13:32:32|484.24
13:32:34|484.29
13:32:34|484.47
13:32:35|484.47
13:32:36|484.4
13:32:37|484.47
13:32:39|484.39
13:32:39|484.84
13:32:40|484.84
13:32:41|484.52
13:32:42|484.38
13:32:44|484.61
13:32:44|484.59
13:32:45|484.59
13:32:46|484.36
13:32:47|484.01
13:32:48|484.28
13:32:49|484.26
13:32:50|484.43
13:32:51|484.74
13:32:52|484.74
13:32:53|484.64
13:32:55|484.96
13:32:56|484.92
13:32:57|485.08
13:32:57|485.26
13:32:59|485.35
13:32:59|485.23
13:33:01|485.24
13:33:02|485.1
13:33:03|485.18
13:33:04|485.
13:33:05|485.07
13:33:05|484.83
13:33:06|484.83
13:33:08|484.83
13:33:09|484.87
13:33:10|485.08
13:33:11|485.02
13:33:12|484.47
13:33:13|484.58
13:33:14|484.51
13:33:14|484.51
13:33:16|484.51
13:33:17|484.51
13:33:18|484.79
13:33:19|484.5
13:33:20|484.76
13:33:21|484.49
13:33:22|484.49
13:33:22|484.49
13:33:24|484.77
13:33:25|484.61
13:33:26|484.53
13:33:27|484.42
13:33:27|483.98
13:33:29|483.84
13:33:30|483.84
13:33:32|483.94
13:33:32|484.21
13:33:34|484.21
13:33:35|484.4
13:33:36|484.46
13:33:36|484.74
13:33:38|484.59
13:33:38|484.45
13:33:40|484.56
13:33:41|484.33
13:33:42|484.21
13:33:43|484.21
13:33:44|484.1
13:33:45|483.97
13:33:46|483.75
13:33:47|483.71
13:33:48|483.71
13:33:49|483.26
13:33:50|483.61
13:33:51|483.58
13:33:52|483.46
13:33:53|483.47
13:33:54|483.47
13:33:55|483.33
13:33:56|483.7
13:33:57|483.69
13:33:58|483.47
13:33:59|483.46
13:34:00|483.44
13:34:01|483.52
13:34:02|484.14
13:34:03|484.3
13:34:04|484.1
13:34:05|484.38
13:34:06|484.38
13:34:07|483.74
13:34:08|483.92
13:34:09|483.92
13:34:11|483.92
13:34:11|483.92
13:34:12|483.87
13:34:13|484.25
13:34:14|484.16
13:34:15|484.06
13:34:16|484.07
13:34:17|484.09
13:34:19|483.88
13:34:19|484.11
13:34:20|484.39
13:34:21|484.28
13:34:22|484.37
13:34:23|484.63
13:34:24|484.72
13:34:25|484.78
13:34:26|484.63
13:34:27|484.79
13:34:28|484.57
13:34:29|484.71
13:34:31|484.49
13:34:32|484.58
13:34:33|484.44
13:34:35|484.24
13:34:35|483.98
13:34:36|483.79
13:34:37|484.09
13:34:38|483.53
13:34:39|483.46
13:34:40|483.42
13:34:42|483.46
13:34:42|483.76
13:34:43|483.77
13:34:44|483.79
13:34:45|483.5
13:34:46|483.77
13:34:47|483.77
13:34:48|483.78
13:34:49|483.78
13:34:50|483.79
13:34:51|483.29
13:34:52|483.67
13:34:53|483.82
13:34:54|483.88
13:34:55|483.45
13:34:56|483.45
13:34:57|483.54
13:34:58|483.54
13:34:59|483.82
13:35:00|483.94
13:35:01|483.81
13:35:02|483.81
13:35:03|483.52
13:35:04|483.41
13:35:05|483.76
13:35:06|483.76
13:35:08|483.54
13:35:08|483.54
13:35:09|483.64
13:35:10|483.59
13:35:11|483.6
13:35:12|483.76
13:35:13|483.76
13:35:14|483.85
13:35:15|483.89
13:35:16|483.83
13:35:17|483.98
13:35:18|484.
13:35:19|484.16
13:35:20|484.49
13:35:21|484.54
13:35:22|484.67
13:35:23|484.17
13:35:24|484.62
13:35:25|484.39
13:35:27|484.24
13:35:27|483.96
13:35:28|484.04
13:35:30|484.21
13:35:31|484.21
13:35:32|484.02
13:35:33|483.87
13:35:34|483.87
13:35:36|483.2
13:35:36|483.45
13:35:37|483.47
13:35:38|483.72
13:35:39|483.72
13:35:40|483.54
13:35:41|483.66
13:35:42|483.64
13:35:43|483.73
13:35:44|483.6
13:35:45|483.77
13:35:46|483.83
13:35:47|483.67
13:35:48|483.96
13:35:49|483.75
13:35:50|483.75
13:35:51|483.49
13:35:52|483.94
13:35:53|483.92
13:35:54|483.74
13:35:55|483.68
13:35:56|483.65
13:35:57|483.95
13:35:59|483.74
13:35:59|483.74
13:36:00|483.77
13:36:02|483.72
13:36:03|483.8
13:36:04|483.88
13:36:04|483.95
13:36:06|484.16
13:36:06|484.27
13:36:08|484.29
13:36:08|484.01
13:36:10|484.25
13:36:11|484.48
13:36:11|484.44
13:36:12|484.55
13:36:13|484.58
13:36:14|484.79
13:36:16|484.75
13:36:17|484.64
13:36:18|485.
13:36:19|485.
13:36:20|484.86
13:36:21|484.47
13:36:22|484.68
13:36:23|484.18
13:36:24|484.15
13:36:25|484.
13:36:26|483.49
13:36:27|483.46
13:36:28|483.37
13:36:29|483.58
13:36:30|483.53
13:36:31|483.53
13:36:32|483.95
13:36:33|483.47
13:36:34|483.44
13:36:35|483.
13:36:36|483.4
13:36:37|483.07
13:36:38|483.2
13:36:39|483.15
13:36:40|483.15
13:36:41|483.15
13:36:42|483.53
13:36:43|483.61
13:36:44|483.49
13:36:46|483.02
13:36:47|483.24
13:36:48|483.01
13:36:49|483.01
13:36:50|482.74
13:36:51|482.27
13:36:52|482.52
13:36:53|482.48
13:36:54|482.35
13:36:55|482.77
13:36:56|482.77
13:36:57|482.87
13:36:58|482.08
13:36:59|482.6
13:37:00|482.1
13:37:01|482.32
13:37:02|482.23
13:37:03|482.32
13:37:04|482.24
13:37:05|482.
13:37:06|481.7
13:37:07|481.19
13:37:08|481.46
13:37:09|481.36
13:37:10|481.37
13:37:11|481.72
13:37:12|481.86
13:37:13|481.49
13:37:14|481.83
13:37:15|481.99
13:37:16|482.38
13:37:17|482.81
13:37:18|482.49
13:37:19|482.26
13:37:20|482.34
13:37:21|482.38
13:37:22|482.38
13:37:23|482.08
13:37:25|482.1
13:37:25|482.68
13:37:26|482.74
13:37:27|483.97
13:37:28|483.54
13:37:29|482.93
13:37:30|483.43
13:37:32|483.12
13:37:33|482.4
13:37:33|482.51
13:37:35|483.02
13:37:37|482.58
13:37:38|482.97
13:37:39|482.97
13:37:39|483.18
13:37:41|483.03
13:37:41|483.35
13:37:42|483.62
13:37:44|483.51
13:37:45|483.25
13:37:46|483.85
13:37:46|483.52
13:37:48|483.95
13:37:48|484.35
13:37:50|484.92
13:37:51|484.8
13:37:52|485.95
13:37:53|485.35
13:37:54|484.54
13:37:55|485.15
13:37:56|484.91
13:37:57|484.98
13:37:58|484.92
13:37:59|484.42
13:38:00|484.53
13:38:01|484.65
13:38:02|484.43
13:38:03|484.53
13:38:04|484.59
13:38:05|484.54
13:38:06|484.09
13:38:07|484.13
13:38:08|483.44
13:38:09|483.03
13:38:10|483.5
13:38:11|483.12
13:38:12|483.19
13:38:13|483.2
13:38:14|482.72
13:38:15|482.96
13:38:16|482.01
13:38:17|482.04
13:38:18|482.41
13:38:19|482.
13:38:20|482.28
13:38:21|482.03
13:38:22|482.4
13:38:23|481.72
13:38:24|481.76
13:38:26|481.77
13:38:26|481.73
13:38:27|481.39
13:38:28|481.54
13:38:29|481.48
13:38:30|480.13
13:38:31|478.74
13:38:32|478.
13:38:33|477.01
13:38:34|477.44
13:38:35|477.44
13:38:37|477.64
13:38:38|477.66
13:38:39|477.38
13:38:39|478.7
13:38:40|480.12
13:38:42|479.38
13:38:43|479.11
13:38:44|478.71
13:38:45|477.74
13:38:46|478.14
13:38:46|477.89
13:38:47|477.53
13:38:48|477.61
13:38:49|478.04
13:38:51|478.11
13:38:52|478.78
13:38:53|478.74
13:38:53|478.17
13:38:55|478.42
13:38:56|478.38
13:38:57|478.72
13:38:58|478.33
13:38:59|479.06
13:39:00|479.7
13:39:01|479.11
13:39:02|478.76
13:39:03|479.06
13:39:04|479.05
13:39:05|478.74
13:39:06|479.13
13:39:07|478.86
13:39:08|478.73
13:39:09|478.61
13:39:10|478.66
13:39:11|478.62
13:39:12|478.6
13:39:13|478.72
13:39:14|479.19
13:39:15|479.06
13:39:16|479.14
13:39:17|478.5
13:39:18|478.73
13:39:19|478.57
13:39:20|478.68
13:39:21|478.3
13:39:22|478.13
13:39:23|477.47
13:39:24|477.53
13:39:25|477.52
13:39:26|477.86
13:39:27|477.9
13:39:28|478.3
13:39:29|478.15
13:39:30|477.96
13:39:31|477.84
13:39:32|478.31
13:39:33|478.39
13:39:35|478.43
13:39:35|478.85
13:39:37|478.99
13:39:38|479.1
13:39:39|479.15
13:39:40|479.32
13:39:40|479.13
13:39:41|478.85
13:39:43|478.97
13:39:44|479.21
13:39:45|479.08
13:39:46|478.39
13:39:47|478.71
13:39:48|478.89
13:39:49|479.34
13:39:50|479.08
13:39:51|479.08
13:39:52|478.99
13:39:53|479.09
13:39:54|479.18
13:39:55|477.99
13:39:56|478.86
13:39:57|479.03
13:39:58|478.62
13:39:59|478.51
13:40:00|478.99
13:40:02|479.08
13:40:02|479.08
13:40:03|479.11
13:40:04|479.11
13:40:05|478.86
13:40:06|479.03
13:40:07|479.44
13:40:08|479.33
13:40:09|479.17
13:40:10|479.28
13:40:11|479.21
13:40:12|478.58
13:40:13|478.85
13:40:14|478.85
13:40:15|478.98
13:40:16|478.97
13:40:17|478.97
13:40:18|478.97
13:40:19|479.2
13:40:20|479.34
13:40:21|479.79
13:40:23|480.12
13:40:23|480.09
13:40:24|480.46
13:40:25|479.85
13:40:26|479.65
13:40:28|480.27
13:40:28|479.59
13:40:29|479.17
13:40:30|479.04
13:40:31|478.72
13:40:32|478.85
13:40:33|478.29
13:40:35|478.71
13:40:36|478.46
13:40:37|478.14
13:40:38|477.85
13:40:38|477.97
13:40:40|477.91
13:40:41|478.07
13:40:42|478.09
13:40:43|478.09
13:40:44|477.84
13:40:45|477.84
13:40:47|477.68
13:40:47|477.82
13:40:48|477.64
13:40:49|478.01
13:40:50|477.89
13:40:51|477.89
13:40:52|477.77
13:40:53|477.74
13:40:54|477.98
13:40:55|476.59
13:40:56|476.74
13:40:57|476.99
13:40:58|476.74
13:40:59|476.71
13:41:00|477.24
13:41:01|477.29
13:41:02|477.51
13:41:03|477.87
13:41:04|477.69
13:41:05|477.69
13:41:06|478.
13:41:07|477.96
13:41:08|477.95
13:41:09|478.6
13:41:10|479.05
13:41:11|479.1
13:41:12|478.83
13:41:13|478.75
13:41:14|478.86
13:41:15|479.35
13:41:16|479.25
13:41:17|479.2
13:41:18|478.82
13:41:19|478.84
13:41:21|479.6
13:41:22|479.47
13:41:22|479.6
13:41:23|479.93
13:41:24|479.
13:41:26|479.
13:41:26|479.8
13:41:28|479.56
13:41:28|479.46
13:41:29|479.37
13:41:30|478.84
13:41:32|479.17
13:41:32|479.06
13:41:34|479.24
13:41:34|478.63
13:41:36|478.9
13:41:37|478.93
13:41:38|479.41
13:41:40|480.03
13:41:41|479.71
13:41:42|479.61
13:41:43|479.61
13:41:44|479.91
13:41:45|479.9
13:41:46|479.81
13:41:47|480.38
13:41:48|480.42
13:41:48|480.41
13:41:50|480.57
13:41:51|480.26
13:41:51|480.65
13:41:53|480.66
13:41:54|481.33
13:41:54|480.94
13:41:55|480.88
13:41:57|480.9
13:41:58|480.61
13:41:59|480.56
13:42:00|480.55
13:42:01|480.66
13:42:02|480.
13:42:03|480.
13:42:04|480.
13:42:05|480.45
13:42:06|480.1
13:42:07|480.63
13:42:08|480.22
13:42:09|479.48
13:42:10|479.45
13:42:11|479.36
13:42:12|479.05
13:42:13|479.22
13:42:14|479.17
13:42:15|479.1
13:42:16|479.35
13:42:17|479.39
13:42:18|479.14
13:42:19|479.19
13:42:20|479.12
13:42:21|479.3
13:42:22|479.28
13:42:23|479.12
13:42:24|478.86
13:42:25|478.89
13:42:26|478.97
13:42:27|479.14
13:42:28|479.11
13:42:29|479.19
13:42:30|479.39
13:42:31|479.44
13:42:32|479.62
13:42:33|479.23
13:42:34|479.25
13:42:35|479.43
13:42:36|479.53
13:42:37|479.72
13:42:39|479.63
13:42:40|479.77
13:42:40|479.88
13:42:42|479.66
13:42:43|479.86
13:42:44|479.88
13:42:45|479.79
13:42:46|479.83
13:42:47|479.83
13:42:48|479.72
13:42:50|480.03
13:42:50|479.71
13:42:51|480.03
13:42:52|479.82
13:42:53|479.73
13:42:54|479.87
13:42:55|479.84
13:42:56|479.81
13:42:58|479.83
13:42:58|479.83
13:42:59|480.03
13:43:00|479.95
13:43:02|480.15
13:43:02|480.56
13:43:04|480.56
13:43:04|480.63
13:43:05|480.63
13:43:06|480.63
13:43:07|480.62
13:43:09|480.59
13:43:10|480.35
13:43:10|479.94
13:43:12|479.95
13:43:12|479.94
13:43:13|480.62
13:43:14|480.27
13:43:15|480.12
13:43:17|480.13
13:43:18|480.41
13:43:19|480.2
13:43:20|480.2
13:43:20|480.23
13:43:22|480.2
13:43:23|479.97
13:43:24|480.31
13:43:25|480.5
13:43:26|480.55
13:43:27|479.71
13:43:28|479.99
13:43:29|480.33
13:43:30|480.32
13:43:31|480.61
13:43:32|480.45
13:43:32|480.58
13:43:34|480.54
13:43:35|480.56
13:43:36|480.63
13:43:37|481.
13:43:38|480.8
13:43:39|480.72
13:43:40|480.7
13:43:41|480.5
13:43:42|480.88
13:43:44|480.87
13:43:44|480.99
13:43:45|480.82
13:43:46|480.95
13:43:47|480.99
13:43:49|480.94
13:43:50|480.93
13:43:51|480.99
13:43:51|481.
13:43:53|481.
13:43:53|481.
13:43:55|481.
13:43:56|480.96
13:43:56|481.
13:43:58|481.41
13:43:58|481.35
13:44:00|481.42
13:44:01|481.12
13:44:02|480.98
13:44:03|480.97
13:44:03|481.21
13:44:04|481.12
13:44:05|481.09
13:44:06|481.04
13:44:07|481.05
13:44:08|481.
13:44:09|481.02
13:44:10|481.1
13:44:12|481.16
13:44:13|481.15
13:44:13|481.07
13:44:14|481.06
13:44:15|480.75
13:44:17|480.77
13:44:17|480.51
13:44:19|480.93
13:44:19|480.67
13:44:21|480.51
13:44:22|480.43
13:44:23|480.46
13:44:23|480.51
13:44:24|480.42
13:44:26|480.45
13:44:27|480.46
13:44:28|480.49
13:44:29|480.79
13:44:30|480.53
13:44:31|480.57
13:44:32|480.55
13:44:33|480.53
13:44:34|480.47
13:44:35|480.9
13:44:36|480.87
13:44:37|481.1
13:44:39|481.03
13:44:40|481.03
13:44:40|481.19
13:44:41|481.06
13:44:43|481.
13:44:44|481.28
13:44:45|481.44
13:44:46|481.39
13:44:47|481.41
13:44:48|481.31
13:44:49|481.31
13:44:50|481.33
13:44:52|481.34
13:44:53|481.31
13:44:54|481.33
13:44:55|481.32
13:44:56|481.2
13:44:57|481.34
13:44:58|481.22
13:44:59|481.21
13:45:00|481.15
13:45:01|481.19
13:45:02|481.18
13:45:03|481.17
13:45:04|481.16
13:45:05|480.96
13:45:06|481.34
13:45:07|481.44
13:45:08|481.4
13:45:09|481.45
13:45:10|481.64
13:45:11|481.72
13:45:12|481.73
13:45:13|481.76
13:45:14|481.66
13:45:15|481.95
13:45:16|481.94
13:45:17|481.99
13:45:18|482.12
13:45:19|482.15
13:45:20|482.53
13:45:21|482.67
13:45:22|482.77
13:45:23|482.85
13:45:25|482.68
13:45:25|483.07
13:45:26|483.13
13:45:27|482.9
13:45:28|482.63
13:45:29|482.68
13:45:30|482.89
13:45:31|482.64
13:45:32|482.55
13:45:33|482.22
13:45:34|482.39
13:45:35|482.5
13:45:36|482.89
13:45:37|482.79
13:45:38|482.04
13:45:40|482.38
13:45:40|482.12
13:45:42|482.58
13:45:43|482.34
13:45:44|482.52
13:45:46|482.65
13:45:46|482.65
13:45:48|482.87
13:45:49|482.82
13:45:50|482.78
13:45:51|482.33
13:45:52|482.54
13:45:53|482.52
13:45:55|482.53
13:45:56|482.51
13:45:57|482.5
13:45:57|482.69
13:45:58|482.54
13:46:00|482.54
13:46:00|482.61
13:46:02|482.61
13:46:03|482.57
13:46:04|482.6
13:46:05|482.59
13:46:06|482.41
13:46:07|482.
13:46:08|481.1
13:46:09|480.73
13:46:10|480.52
13:46:11|480.51
13:46:12|480.46
13:46:13|480.29
13:46:14|480.23
13:46:15|480.4
13:46:16|480.32
13:46:17|480.36
13:46:18|480.39
13:46:19|480.36
13:46:20|480.33
13:46:21|480.7
13:46:22|480.71
13:46:23|480.71
13:46:24|480.76
13:46:25|480.95
13:46:26|481.08
13:46:27|481.06
13:46:28|481.06
13:46:29|481.01
13:46:30|480.93
13:46:31|480.56
13:46:32|480.92
13:46:33|480.74
13:46:34|480.73
13:46:35|480.74
13:46:36|480.69
13:46:37|480.88
13:46:38|480.84
13:46:39|480.87
13:46:40|480.79
13:46:41|480.67
13:46:43|480.22
13:46:43|480.42
13:46:44|480.48
13:46:45|480.4
13:46:46|480.01
13:46:47|480.27
13:46:49|480.28
13:46:49|480.42
13:46:51|480.5
13:46:52|480.27
13:46:53|480.28
13:46:54|480.3
13:46:55|480.41
13:46:56|480.51
13:46:56|480.38
13:46:57|480.31
13:46:58|480.34
13:47:00|480.18
13:47:01|480.22
13:47:02|480.
13:47:02|480.19
13:47:04|480.09
13:47:05|479.99
13:47:05|479.79
13:47:07|479.91
13:47:08|479.99
13:47:09|479.
13:47:10|478.75
13:47:11|479.17
13:47:12|478.85
13:47:13|478.86
13:47:14|479.04
13:47:14|479.32
13:47:16|479.64
13:47:16|479.26
13:47:17|479.44
13:47:19|479.23
13:47:20|478.51
13:47:20|478.74
13:47:21|478.68
13:47:23|478.82
13:47:23|478.88
13:47:25|478.96
13:47:26|479.17
13:47:26|479.18
13:47:28|478.82
13:47:29|479.3
13:47:29|479.23
13:47:30|479.41
13:47:31|479.36
13:47:32|479.22
13:47:34|479.29
13:47:35|479.23
13:47:35|479.26
13:47:37|479.19
13:47:38|479.12
13:47:39|479.12
13:47:40|479.23
13:47:40|479.23
13:47:42|479.23
13:47:43|479.18
13:47:45|479.03
13:47:45|479.14
13:47:47|479.33
13:47:48|479.29
13:47:49|479.32
13:47:49|479.32
13:47:51|479.29
13:47:52|479.17
13:47:53|478.97
13:47:54|478.99
13:47:55|479.14
13:47:56|479.01
13:47:57|479.01
13:47:58|479.04
13:48:00|479.05
13:48:00|479.
13:48:02|478.99
13:48:02|478.99
13:48:03|478.99
13:48:04|478.99
13:48:05|479.19
13:48:07|479.23
13:48:08|479.01
13:48:08|479.
13:48:10|479.1
13:48:10|478.69
13:48:12|478.79
13:48:13|478.86
13:48:13|478.75
13:48:14|478.51
13:48:15|478.55
13:48:16|478.51
13:48:17|478.52
13:48:18|478.54
13:48:20|478.41
13:48:21|478.
13:48:22|478.01
13:48:22|477.57
13:48:23|477.45
13:48:24|477.45
13:48:26|477.3
13:48:27|477.32
13:48:27|477.25
13:48:29|477.75
13:48:29|477.54
13:48:31|477.76
13:48:32|477.62
13:48:33|477.51
13:48:34|477.26
13:48:35|477.28
13:48:36|477.16
13:48:36|477.06
13:48:38|476.72
13:48:38|476.9
13:48:39|476.92
13:48:41|477.13
13:48:42|477.06
13:48:43|477.45
13:48:44|477.16
13:48:46|477.28
13:48:47|476.97
13:48:48|477.14
13:48:49|476.77
13:48:51|477.52
13:48:52|477.87
13:48:52|477.92
13:48:54|477.75
13:48:54|477.68
13:48:56|477.68
13:48:57|477.71
13:48:57|477.71
13:48:59|477.18
13:49:00|477.18
13:49:01|477.5
13:49:03|477.7
13:49:03|477.7
13:49:04|477.96
13:49:05|478.
13:49:06|477.98
13:49:08|478.34
13:49:09|478.34
13:49:10|478.34
13:49:10|478.26
13:49:11|478.2
13:49:12|477.67
13:49:13|477.99
13:49:15|477.82
13:49:16|477.64
13:49:17|477.51
13:49:18|477.56
13:49:18|477.26
13:49:19|477.26
13:49:21|477.34
13:49:22|477.11
13:49:23|477.11
13:49:24|477.18
13:49:24|477.14
13:49:25|477.01
13:49:27|477.1
13:49:28|477.46
13:49:28|477.67
13:49:30|477.67
13:49:30|477.67
13:49:32|477.35
13:49:32|477.34
13:49:34|477.19
13:49:35|477.22
13:49:36|477.04
13:49:37|476.93
13:49:38|476.76
13:49:39|476.78
13:49:40|476.8
13:49:40|477.06
13:49:41|476.58
13:49:42|477.07
13:49:44|476.69
13:49:46|476.98
13:49:46|476.71
13:49:47|476.66
13:49:49|476.42
13:49:50|476.62
13:49:50|476.63
13:49:52|476.89
13:49:53|477.06
13:49:54|477.06
13:49:55|476.92
13:49:56|477.11
13:49:57|477.11
13:49:58|477.34
13:49:59|477.34
13:50:00|477.39
13:50:01|477.39
13:50:02|477.42
13:50:03|477.42
13:50:04|477.42
13:50:05|477.35
13:50:07|478.58
13:50:07|478.64
13:50:09|478.55
13:50:09|478.55
13:50:10|478.58
13:50:11|477.78
13:50:12|477.82
13:50:14|477.55
13:50:14|477.81
13:50:16|478.01
13:50:16|478.
13:50:18|477.96
13:50:18|478.1
13:50:20|478.01
13:50:20|478.02
13:50:22|477.94
13:50:23|477.95
13:50:24|477.95
13:50:25|478.07
13:50:26|478.06
13:50:27|478.21
13:50:28|477.99
13:50:29|478.04
13:50:30|478.2
13:50:31|478.18
13:50:32|478.33
13:50:33|478.3
13:50:34|478.33
13:50:35|478.05
13:50:36|478.07
13:50:37|478.11
13:50:38|478.11
13:50:39|477.91
13:50:40|478.12
13:50:41|478.35
13:50:42|478.34
13:50:43|478.27
13:50:44|478.55
13:50:45|478.35
13:50:47|478.37
13:50:47|478.33
13:50:48|478.75
13:50:49|478.8
13:50:50|478.42
13:50:51|478.8
13:50:52|478.74
13:50:53|478.74
13:50:54|478.45
13:50:55|478.55
13:50:56|478.36
13:50:57|478.59
13:50:58|478.56
13:50:59|478.42
13:51:00|478.51
13:51:01|478.47
13:51:02|478.51
13:51:04|478.51
13:51:05|478.54
13:51:05|478.65
13:51:07|478.81
13:51:08|478.81
13:51:09|478.81
13:51:09|478.84
13:51:10|478.08
13:51:12|478.49
13:51:13|478.25
13:51:14|478.37
13:51:15|478.37
13:51:16|478.21
13:51:17|478.24
13:51:18|478.23
13:51:19|478.
13:51:19|478.23
13:51:20|478.23
13:51:22|478.09
13:51:22|478.09
13:51:23|478.25
13:51:25|478.37
13:51:26|478.25
13:51:26|478.17
13:51:28|478.08
13:51:29|478.08
13:51:30|477.9
13:51:31|478.04
13:51:31|477.99
13:51:33|477.79
13:51:33|477.59
13:51:35|477.59
13:51:36|477.74
13:51:37|477.6
13:51:37|477.24
13:51:39|477.15
13:51:40|477.34
13:51:41|477.1
13:51:41|476.94
13:51:43|476.29
13:51:44|476.54
13:51:44|476.18
13:51:46|476.03
13:51:47|476.03
13:51:49|476.1
13:51:50|475.79
13:51:51|475.95
13:51:52|474.66
13:51:53|474.12
13:51:54|473.66
13:51:55|473.66
13:51:56|473.51
13:51:57|473.72
13:51:58|472.46
13:51:59|472.48
13:52:00|473.5
13:52:01|473.48
13:52:02|473.93
13:52:03|473.54
13:52:04|473.81
13:52:05|473.54
13:52:06|474.01
13:52:08|473.86
13:52:08|474.8
13:52:09|473.54
13:52:10|474.06
13:52:11|473.64
13:52:13|474.08
13:52:14|475.36
13:52:14|475.29
13:52:16|475.36
13:52:16|475.49
13:52:17|475.52
13:52:19|475.21
13:52:20|474.77
13:52:20|474.6
13:52:21|475.06
13:52:22|474.92
13:52:24|474.93
13:52:25|475.04
13:52:25|474.35
13:52:27|474.35
13:52:27|474.58
13:52:28|474.58
13:52:29|474.77
13:52:31|474.8
13:52:31|474.6
13:52:32|474.73
13:52:33|474.72
13:52:35|474.83
13:52:35|474.46
13:52:37|474.18
13:52:37|474.17
13:52:38|474.17
13:52:40|474.27
13:52:40|474.66
13:52:42|474.52
13:52:42|474.79
13:52:44|475.21
13:52:44|475.19
13:52:45|475.14
13:52:47|475.27
13:52:48|475.25
13:52:50|474.86
13:52:51|474.65
13:52:52|474.56
13:52:53|474.6
13:52:54|474.69
13:52:55|474.92
13:52:56|474.55
13:52:57|474.12
13:52:58|474.16
13:52:59|474.16
13:53:00|473.99
13:53:01|473.89
13:53:02|474.11
13:53:03|474.08
13:53:04|474.36
13:53:05|474.33
13:53:06|474.63
13:53:08|474.74
13:53:08|474.9
13:53:10|474.77
13:53:11|474.38
13:53:12|473.86
13:53:13|474.12
13:53:13|474.06
13:53:15|474.18
13:53:16|473.73
13:53:16|473.61
13:53:17|473.92
13:53:19|473.17
13:53:20|473.67
13:53:20|473.39
13:53:22|473.57
13:53:23|473.55
13:53:24|473.22
13:53:25|473.17
13:53:26|473.17
13:53:27|473.61
13:53:27|473.55
13:53:28|472.69
13:53:29|472.29
13:53:31|472.52
13:53:32|472.43
13:53:33|472.55
13:53:33|472.72
13:53:34|472.81
13:53:35|473.14
13:53:37|473.15
13:53:37|473.34
13:53:38|472.8
13:53:39|473.41
13:53:40|473.43
13:53:41|473.23
13:53:43|473.29
13:53:43|473.31
13:53:45|473.17
13:53:45|472.95
13:53:46|473.29
13:53:48|473.24
13:53:49|473.13
13:53:50|473.32
13:53:52|473.
13:53:53|474.29
13:53:53|474.2
13:53:55|474.64
13:53:56|474.77
13:53:57|474.99
13:53:58|474.79
13:53:59|474.95
13:54:00|474.58
13:54:01|474.57
13:54:03|474.45
13:54:04|474.24
13:54:04|473.95
13:54:05|474.27
13:54:07|473.73
13:54:07|473.67
13:54:08|473.27
13:54:10|474.33
13:54:10|474.23
13:54:12|474.
13:54:12|474.35
13:54:14|474.04
13:54:15|474.04
13:54:15|474.
13:54:16|474.
13:54:18|474.06
13:54:19|474.05
13:54:19|474.26
13:54:21|474.45
13:54:22|474.23
13:54:22|473.35
13:54:25|473.77
13:54:25|473.73
13:54:26|474.05
13:54:28|473.79
13:54:28|474.08
13:54:30|473.97
13:54:30|473.98
13:54:31|473.82
13:54:33|473.71
13:54:33|473.88
13:54:34|473.89
13:54:36|473.89
13:54:37|473.13
13:54:37|473.22
13:54:39|473.29
13:54:39|473.41
13:54:40|473.41
13:54:41|473.65
13:54:42|473.41
13:54:44|473.51
13:54:44|473.37
13:54:45|473.19
13:54:46|472.8
13:54:47|473.2
13:54:49|473.32
13:54:50|473.43
13:54:51|473.32
13:54:52|473.25
13:54:53|473.25
13:54:54|473.25
13:54:55|473.38
13:54:56|473.
13:54:58|473.14
13:54:58|473.04
13:54:59|473.42
13:55:00|473.39
13:55:01|473.04
13:55:02|473.45
13:55:03|473.72
13:55:04|473.72
13:55:05|473.18
13:55:06|473.04
13:55:07|473.5
13:55:09|473.8
13:55:09|474.17
13:55:10|474.02
13:55:11|473.72
13:55:13|474.
13:55:13|473.84
13:55:14|473.9
13:55:15|474.05
13:55:16|474.17
13:55:17|474.3
13:55:19|474.09
13:55:19|474.38
13:55:20|473.87
13:55:21|474.11
13:55:22|474.04
13:55:23|474.04
13:55:24|474.28
13:55:25|474.11
13:55:26|473.65
13:55:27|474.46
13:55:28|474.45
13:55:30|474.45
13:55:30|473.96
13:55:31|474.2
13:55:32|473.71
13:55:33|474.34
13:55:34|474.34
13:55:36|474.02
13:55:36|473.41
13:55:38|473.29
13:55:39|473.65
13:55:40|473.65
13:55:40|473.63
13:55:41|473.62
13:55:43|473.39
13:55:43|473.39
13:55:45|473.71
13:55:46|473.
13:55:46|472.64
13:55:47|473.18
13:55:48|473.16
13:55:50|472.7
13:55:51|473.21
13:55:53|473.15
13:55:54|473.05
13:55:54|473.12
13:55:56|473.38
13:55:57|473.
13:55:58|473.2
13:55:59|473.07
13:55:59|473.26
13:56:01|473.13
13:56:02|472.72
13:56:03|473.08
13:56:04|473.16
13:56:05|473.12
13:56:06|473.23
13:56:07|473.26
13:56:08|473.34
13:56:09|473.51
13:56:10|473.92
13:56:11|473.8
13:56:12|474.02
13:56:13|474.38
13:56:14|474.38
13:56:15|474.31
13:56:16|474.78
13:56:17|474.68
13:56:18|474.56
13:56:19|474.73
13:56:20|474.69
13:56:21|474.39
13:56:22|474.32
13:56:23|474.63
13:56:24|474.77
13:56:25|474.75
13:56:26|473.27
13:56:27|473.4
13:56:28|474.15
13:56:29|474.15
13:56:30|473.91
13:56:31|473.62
13:56:32|473.06
13:56:33|473.34
13:56:34|473.37
13:56:35|473.6
13:56:36|473.63
13:56:37|473.57
13:56:38|473.57
13:56:39|473.66
13:56:40|473.36
13:56:41|473.58
13:56:42|473.43
13:56:43|473.22
13:56:44|473.21
13:56:45|473.19
13:56:46|473.22
13:56:47|473.27
13:56:48|473.17
13:56:49|473.05
13:56:50|473.33
13:56:52|472.99
13:56:52|473.08
13:56:53|473.1
13:56:54|473.02
13:56:56|473.16
13:56:57|473.61
13:56:58|473.67
13:56:59|474.15
13:57:00|474.07
13:57:01|474.04
13:57:02|474.02
13:57:03|473.75
13:57:04|473.9
13:57:05|473.84
13:57:05|474.4
13:57:07|473.85
13:57:07|473.9
13:57:09|474.39
13:57:10|474.16
13:57:11|474.12
13:57:12|474.56
13:57:13|474.24
13:57:14|474.05
13:57:15|474.31
13:57:16|474.61
13:57:18|474.4
13:57:18|474.43
13:57:19|474.77
13:57:20|474.7
13:57:21|474.43
13:57:22|474.72
13:57:23|474.77
13:57:24|474.99
13:57:25|474.06
13:57:26|474.51
13:57:27|474.66
13:57:28|475.
13:57:29|475.
13:57:30|474.82
13:57:31|474.29
13:57:33|474.76
13:57:33|474.89
13:57:35|474.68
13:57:36|474.63
13:57:37|474.86
13:57:38|474.57
13:57:39|474.54
13:57:40|474.76
13:57:41|474.99
13:57:42|474.97
13:57:43|474.9
13:57:44|474.82
13:57:45|474.82
13:57:46|474.83
13:57:47|474.57
13:57:48|474.2
13:57:49|474.1
13:57:50|474.1
13:57:51|473.58
13:57:52|473.24
13:57:53|473.9
13:57:55|473.9
13:57:55|473.9
13:57:56|473.7
13:57:58|473.79
13:57:59|473.88
13:57:59|473.87
13:58:01|473.3
13:58:02|473.82
13:58:02|473.73
13:58:04|473.94
13:58:05|474.02
13:58:06|474.02
13:58:07|473.99
13:58:08|474.34
13:58:09|473.94
13:58:10|474.24
13:58:11|474.06
13:58:12|474.24
13:58:13|474.03
13:58:14|473.22
13:58:15|473.72
13:58:16|473.5
13:58:17|473.95
13:58:18|473.93
13:58:19|473.8
13:58:20|474.04
13:58:21|474.04
13:58:22|473.89
13:58:23|473.64
13:58:24|473.84
13:58:25|473.88
13:58:26|473.98
13:58:27|474.09
13:58:28|474.01
13:58:29|474.16
13:58:30|474.09
13:58:31|474.09
13:58:32|473.86
13:58:33|474.08
13:58:34|474.09
13:58:35|474.2
13:58:36|474.2
13:58:37|474.22
13:58:38|474.26
13:58:39|474.38
13:58:40|474.
13:58:41|474.22
13:58:42|473.85
13:58:43|473.74
13:58:44|473.87
13:58:45|473.81
13:58:46|473.77
13:58:47|473.54
13:58:48|473.5
13:58:49|473.91
13:58:50|473.29
13:58:51|473.41
13:58:52|473.31
13:58:54|473.19
13:58:55|473.39
13:58:56|473.07
13:58:57|473.07
13:58:58|473.12
13:58:59|472.99
13:59:00|473.13
13:59:02|473.02
13:59:02|473.19
13:59:03|473.07
13:59:04|473.15
13:59:05|473.15
13:59:06|473.11
13:59:08|473.09
13:59:09|473.11
13:59:10|473.44
13:59:10|473.34
13:59:11|473.12
13:59:13|473.34
13:59:14|473.54
13:59:15|473.83
13:59:16|473.83
13:59:17|473.54
13:59:18|473.48
13:59:19|473.36
13:59:20|473.55
13:59:21|473.61
13:59:22|473.34
13:59:23|473.55
13:59:24|473.39
13:59:25|473.38
13:59:26|473.34
13:59:27|473.3
13:59:28|473.23
13:59:29|473.28
13:59:30|473.52
13:59:31|473.31
13:59:32|473.32
13:59:33|472.93
13:59:34|473.06
13:59:35|473.3
13:59:36|473.3
13:59:37|473.34
13:59:38|474.14
13:59:40|474.13
13:59:40|474.25
13:59:42|474.04
13:59:42|474.26
13:59:43|474.01
13:59:45|473.96
13:59:45|474.22
13:59:47|474.21
13:59:47|474.21
13:59:48|473.81
13:59:49|473.84
13:59:51|473.96
13:59:51|473.96
13:59:52|473.83
13:59:54|473.74
13:59:55|473.49
13:59:56|473.46
13:59:57|473.29
13:59:59|473.65
14:00:00|473.6
14:00:01|473.58
14:00:01|473.5
14:00:03|473.65
14:00:04|473.65
14:00:05|474.
14:00:06|474.18
14:00:07|474.12
14:00:08|474.38
14:00:09|474.66
14:00:10|474.87
14:00:11|474.38
14:00:12|474.77
14:00:13|474.12
14:00:14|474.65
14:00:15|474.48
14:00:16|474.63
14:00:17|474.54
14:00:18|474.34
14:00:19|474.38
14:00:20|474.4
14:00:21|474.25
14:00:22|474.46
14:00:23|474.56
14:00:24|474.55
14:00:25|474.31
14:00:26|474.4
14:00:27|474.68
14:00:28|474.67
14:00:29|474.76
14:00:30|474.8
14:00:31|475.2
14:00:32|475.1
14:00:33|474.77
14:00:34|474.5
14:00:35|474.14
14:00:36|474.54
14:00:37|474.75
14:00:38|474.58
14:00:39|474.57
14:00:40|474.91
14:00:41|474.52
14:00:42|475.05
14:00:43|475.19
14:00:44|475.11
14:00:45|475.22
14:00:46|475.2
14:00:47|475.24
14:00:48|475.23
14:00:49|475.1
14:00:50|474.51
14:00:51|474.95
14:00:52|474.77
14:00:53|474.74
14:00:54|474.82
14:00:55|475.01
14:00:57|474.64
14:00:57|474.91
14:00:58|474.81
14:00:59|474.92
14:01:00|474.92
14:01:01|475.09
14:01:03|474.99
14:01:04|475.1
14:01:05|474.97
14:01:06|474.88
14:01:07|474.95
14:01:08|475.29
14:01:09|475.29
14:01:10|475.32
14:01:11|475.23
14:01:12|475.32
14:01:13|474.78
14:01:14|475.14
14:01:15|475.14
14:01:16|475.03
14:01:17|475.23
14:01:18|475.14
14:01:19|475.47
14:01:20|475.47
14:01:21|475.47
14:01:22|475.32
14:01:23|475.2
14:01:24|475.2
14:01:25|475.62
14:01:26|475.72
14:01:27|475.7
14:01:28|475.7
14:01:29|475.82
14:01:30|475.73
14:01:31|475.62
14:01:32|475.82
14:01:33|475.61
14:01:34|475.68
14:01:35|475.83
14:01:36|475.76
14:01:37|475.96
14:01:38|475.96
14:01:39|476.11
14:01:40|476.35
14:01:41|476.72
14:01:42|476.48
14:01:43|476.48
14:01:44|476.67
14:01:45|476.54
14:01:46|476.68
14:01:47|476.76
14:01:48|476.53
14:01:49|476.86
14:01:50|476.98
14:01:51|476.71
14:01:52|476.3
14:01:53|476.12
14:01:54|476.75
14:01:56|476.37
14:01:57|476.62
14:01:57|476.62
14:01:59|476.39
14:02:00|476.47
14:02:01|476.43
14:02:02|476.28
14:02:04|476.44
14:02:04|476.68
14:02:05|476.68
14:02:06|476.52
14:02:07|476.49
14:02:08|476.49
14:02:09|476.58
14:02:10|476.29
14:02:11|476.4
14:02:12|476.38
14:02:13|476.36
14:02:14|476.47
14:02:15|476.05
14:02:16|476.6
14:02:17|476.46
14:02:18|476.41
14:02:19|476.26
14:02:20|476.17
14:02:21|476.2
14:02:22|476.68
14:02:23|476.78
14:02:24|476.59
14:02:25|476.59
14:02:26|476.55
14:02:27|476.55
14:02:28|476.47
14:02:29|476.71
14:02:30|476.68
14:02:31|476.47
14:02:32|476.26
14:02:33|476.39
14:02:34|476.23
14:02:36|476.79
14:02:36|476.71
14:02:37|476.55
14:02:38|476.54
14:02:39|476.54
14:02:40|476.32
14:02:41|476.41
14:02:42|476.41
14:02:43|476.03
14:02:44|476.29
14:02:45|476.29
14:02:46|476.37
14:02:47|476.45
14:02:48|476.35
14:02:49|476.41
14:02:50|476.28
14:02:51|476.46
14:02:52|476.5
14:02:53|476.49
14:02:54|476.71
14:02:56|476.71
14:02:56|476.7
14:02:58|476.49
14:02:59|476.57
14:03:00|476.53
14:03:01|476.31
14:03:02|476.31
14:03:03|476.4
14:03:04|476.4
14:03:05|476.38
14:03:07|476.49
14:03:07|476.49
14:03:08|476.45
14:03:09|476.45
14:03:10|476.41
14:03:11|476.41
14:03:12|476.24
14:03:13|476.23
14:03:14|476.34
14:03:15|476.22
14:03:16|476.15
14:03:17|476.28
14:03:19|476.28
14:03:20|476.22
14:03:21|476.33
14:03:22|476.29
14:03:23|476.29
14:03:23|476.43
14:03:25|476.35
14:03:25|476.44
14:03:27|476.43
14:03:28|476.41
14:03:28|476.33
14:03:30|476.51
14:03:31|476.51
14:03:32|476.3
14:03:33|476.15
14:03:34|476.27
14:03:35|476.07
14:03:35|476.14
14:03:37|475.72
14:03:38|475.39
14:03:39|475.35
14:03:39|475.23
14:03:41|475.32
14:03:41|475.32
14:03:43|475.24
14:03:43|475.16
14:03:45|475.17
14:03:46|475.18
14:03:47|475.21
14:03:47|475.17
14:03:49|475.18
14:03:50|475.55
14:03:50|476.27
14:03:51|475.61
14:03:52|475.86
14:03:54|475.84
14:03:54|475.87
14:03:55|475.86
14:03:57|475.88
14:03:58|475.85
14:03:59|475.85
14:04:00|475.86
14:04:01|476.02
14:04:02|475.95
14:04:03|476.
14:04:04|476.02
14:04:05|476.02
14:04:06|476.01
14:04:07|476.
14:04:08|475.87
14:04:09|475.95
14:04:10|475.85
14:04:11|475.94
14:04:12|475.86
14:04:13|475.58
14:04:14|475.61
14:04:15|475.66
14:04:16|475.72
14:04:17|475.44
14:04:18|475.61
14:04:19|475.01
14:04:20|475.31
14:04:21|475.15
14:04:22|475.61
14:04:23|475.29
14:04:24|475.25
14:04:25|475.18
14:04:26|475.11
14:04:27|474.97
14:04:28|474.97
14:04:29|474.72
14:04:30|474.72
14:04:31|474.96
14:04:32|474.88
14:04:33|474.47
14:04:34|474.39
14:04:35|474.23
14:04:36|474.16
14:04:37|474.17
14:04:38|474.51
14:04:39|474.32
14:04:40|474.42
14:04:41|474.46
14:04:42|474.39
14:04:43|474.39
14:04:44|474.49
14:04:45|474.15
14:04:46|474.28
14:04:47|474.01
14:04:48|473.96
14:04:49|473.9
14:04:50|473.93
14:04:51|474.06
14:04:52|474.35
14:04:53|473.89
14:04:54|473.86
14:04:55|473.85
14:04:56|473.89
14:04:57|473.98
14:04:59|474.27
14:05:00|474.46
14:05:01|474.55
14:05:01|474.5
14:05:03|474.59
14:05:04|474.19
14:05:05|474.59
14:05:06|474.36
14:05:07|474.51
14:05:08|474.39
14:05:09|474.42
14:05:10|474.59
14:05:11|475.13
14:05:12|475.04
14:05:14|474.44
14:05:14|474.44
14:05:15|474.41
14:05:16|474.63
14:05:18|474.65
14:05:19|474.58
14:05:20|474.59
14:05:20|474.54
14:05:22|474.54
14:05:23|474.32
14:05:24|474.4
14:05:25|474.4
14:05:26|474.2
14:05:26|474.2
14:05:28|474.26
14:05:28|474.1
14:05:29|474.37
14:05:31|474.03
14:05:32|474.19
14:05:33|474.22
14:05:34|474.19
14:05:35|474.35
14:05:36|474.43
14:05:37|474.36
14:05:38|474.37
14:05:39|474.44
14:05:40|474.75
14:05:41|474.87
14:05:42|475.03
14:05:42|475.14
14:05:44|474.8
14:05:45|474.81
14:05:45|474.75
14:05:46|474.42
14:05:48|474.59
14:05:49|474.58
14:05:50|474.58
14:05:51|474.47
14:05:52|474.18
14:05:52|474.2
14:05:54|474.
14:05:55|473.98
14:05:56|473.81
14:05:57|473.8
14:05:58|473.75
14:05:59|473.89
14:06:00|473.75
14:06:02|473.83
14:06:03|474.09
14:06:04|474.
14:06:05|473.96
14:06:06|473.67
14:06:07|473.43
14:06:08|473.43
14:06:09|473.67
14:06:10|473.44
14:06:11|473.58
14:06:12|473.58
14:06:13|473.
14:06:14|473.58
14:06:15|473.48
14:06:16|473.5
14:06:17|473.49
14:06:18|473.57
14:06:19|473.71
14:06:20|473.56
14:06:21|473.58
14:06:22|473.7
14:06:23|473.74
14:06:24|474.1
14:06:25|474.19
14:06:26|474.07
14:06:27|473.98
14:06:28|473.98
14:06:29|473.98
14:06:30|473.97
14:06:31|473.59
14:06:32|473.56
14:06:33|473.69
14:06:34|473.47
14:06:35|473.65
14:06:36|473.65
14:06:37|473.67
14:06:38|473.67
14:06:39|473.55
14:06:40|473.55
14:06:41|472.98
14:06:42|473.14
14:06:43|473.15
14:06:44|473.42
14:06:45|473.6
14:06:46|473.85
14:06:47|473.47
14:06:48|473.6
14:06:49|473.25
14:06:50|473.15
14:06:51|472.99
14:06:52|473.08
14:06:53|473.08
14:06:54|473.06
14:06:55|473.07
14:06:56|473.07
14:06:57|473.07
14:06:58|473.26
14:06:59|473.22
14:07:01|472.94
14:07:01|472.83
14:07:02|473.
14:07:04|472.97
14:07:04|473.06
14:07:05|473.04
14:07:06|473.
14:07:07|472.99
14:07:09|472.65
14:07:09|472.51
14:07:10|472.44
14:07:11|472.32
14:07:12|472.48
14:07:13|472.22
14:07:14|472.37
14:07:15|472.24
14:07:16|472.22
14:07:17|472.17
14:07:18|471.98
14:07:20|471.9
14:07:20|471.61
14:07:21|471.65
14:07:22|471.55
14:07:23|472.
14:07:25|471.99
14:07:25|471.99
14:07:26|471.98
14:07:27|471.99
14:07:28|471.99
14:07:29|472.
14:07:30|471.95
14:07:31|471.55
14:07:32|471.99
14:07:33|471.63
14:07:35|471.89
14:07:36|471.7
14:07:37|471.91
14:07:38|471.73
14:07:39|471.85
14:07:40|471.85
14:07:41|471.32
14:07:42|471.13
14:07:43|471.1
14:07:44|471.53
14:07:45|471.57
14:07:46|471.65
14:07:47|471.65
14:07:48|471.67
14:07:49|470.69
14:07:50|470.72
14:07:51|471.
14:07:52|470.73
14:07:53|470.65
14:07:54|470.67
14:07:55|470.67
14:07:56|470.75
14:07:57|470.71
14:07:58|471.
14:07:59|470.82
14:08:00|469.89
14:08:01|470.65
14:08:02|469.89
14:08:04|469.8
14:08:05|469.02
14:08:05|469.62
14:08:07|469.64
14:08:08|469.2
14:08:08|469.66
14:08:10|469.13
14:08:10|469.24
14:08:11|468.87
14:08:13|469.
14:08:14|468.53
14:08:15|468.47
14:08:16|468.82
14:08:17|469.57
14:08:17|469.7
14:08:19|470.7
14:08:20|470.58
14:08:21|470.91
14:08:22|470.59
14:08:23|469.82
14:08:24|470.44
14:08:25|469.82
14:08:26|469.91
14:08:27|469.59
14:08:28|469.61
14:08:29|469.56
14:08:30|469.38
14:08:31|469.56
14:08:32|469.56
14:08:33|469.61
14:08:34|469.58
14:08:35|470.34
14:08:36|470.01
14:08:37|470.37
14:08:38|470.37
14:08:39|470.22
14:08:40|470.01
14:08:41|470.32
14:08:42|470.18
14:08:43|469.5
14:08:44|469.28
14:08:45|469.
14:08:46|469.28
14:08:47|470.01
14:08:48|469.98
14:08:49|470.02
14:08:50|469.78
14:08:51|469.81
14:08:52|469.81
14:08:53|469.74
14:08:54|469.82
14:08:55|469.84
14:08:56|469.53
14:08:57|469.55
14:08:58|469.57
14:08:59|469.57
14:09:00|469.63
14:09:01|469.46
14:09:02|469.14
14:09:04|469.16
14:09:05|469.26
14:09:06|469.54
14:09:07|469.08
14:09:08|469.98
14:09:09|469.77
14:09:10|469.74
14:09:11|469.77
14:09:12|469.75
14:09:13|469.55
14:09:14|469.5
14:09:15|469.87
14:09:16|469.67
14:09:17|469.82
14:09:18|469.73
14:09:19|469.69
14:09:20|469.76
14:09:21|469.79
14:09:22|469.71
14:09:23|469.84
14:09:24|469.9
14:09:25|469.86
14:09:26|470.
14:09:27|470.
14:09:28|469.54
14:09:29|469.51
14:09:31|469.74
14:09:31|469.51
14:09:33|469.51
14:09:34|469.77
14:09:34|469.89
14:09:35|469.51
14:09:36|469.51
14:09:37|469.7
14:09:38|469.56
14:09:40|469.35
14:09:40|469.05
14:09:42|469.19
14:09:43|469.14
14:09:44|469.06
14:09:45|469.08
14:09:46|468.91
14:09:47|469.04
14:09:48|469.04
14:09:49|468.48
14:09:49|468.94
14:09:51|468.87
14:09:52|468.72
14:09:52|468.22
14:09:54|468.51
14:09:55|468.81
14:09:55|468.8
14:09:56|468.57
14:09:57|468.53
14:09:58|468.5
14:09:59|468.74
14:10:00|468.59
14:10:02|468.57
14:10:03|468.66
14:10:05|468.5
14:10:05|468.6
14:10:06|468.64
14:10:07|468.53
14:10:08|468.74
14:10:10|469.03
14:10:10|468.62
14:10:12|468.62
14:10:12|468.61
14:10:13|468.57
14:10:14|468.39
14:10:16|468.42
14:10:16|468.4
14:10:17|468.4
14:10:18|468.38
14:10:19|468.27
14:10:20|468.25
14:10:22|468.17
14:10:22|468.28
14:10:23|468.18
14:10:24|468.07
14:10:25|467.
14:10:26|467.
14:10:27|467.06
14:10:28|466.86
14:10:29|466.59
14:10:31|466.86
14:10:31|466.82
14:10:32|466.24
14:10:33|466.09
14:10:34|466.55
14:10:35|466.71
14:10:36|466.65
14:10:38|467.1
14:10:38|466.85
14:10:39|466.85
14:10:40|466.88
14:10:41|467.48
14:10:42|467.86
14:10:43|467.54
14:10:45|467.19
14:10:45|467.98
14:10:47|467.9
14:10:48|467.69
14:10:48|467.71
14:10:50|467.97
14:10:50|467.97
14:10:52|467.59
14:10:53|467.33
14:10:54|467.41
14:10:55|467.68
14:10:55|467.28
14:10:56|467.52
14:10:57|467.59
14:10:58|467.79
14:10:59|467.62
14:11:00|467.72
14:11:02|467.96
14:11:02|467.65
14:11:04|468.17
14:11:05|468.13
14:11:06|467.89
14:11:07|467.89
14:11:08|467.91
14:11:09|468.37
14:11:10|468.42
14:11:11|468.24
14:11:12|468.1
14:11:13|468.5
14:11:14|468.16
14:11:16|468.19
14:11:17|468.19
14:11:18|468.5
14:11:18|468.32
14:11:19|468.25
14:11:20|468.28
14:11:21|468.13
14:11:23|468.28
14:11:24|468.25
14:11:24|468.42
14:11:26|468.42
14:11:26|468.33
14:11:28|468.14
14:11:28|468.19
14:11:29|468.16
14:11:31|468.13
14:11:32|468.4
14:11:32|468.14
14:11:33|468.22
14:11:34|468.14
14:11:35|468.15
14:11:36|467.92
14:11:37|467.9
14:11:38|467.89
14:11:40|467.96
14:11:41|467.92
14:11:42|467.81
14:11:42|467.73
14:11:43|467.82
14:11:44|467.23
14:11:45|467.4
14:11:46|467.41
14:11:47|467.3
14:11:49|467.64
14:11:49|467.36
14:11:50|467.35
14:11:51|467.36
14:11:52|467.35
14:11:53|467.33
14:11:54|467.46
14:11:55|467.23
14:11:56|467.22
14:11:57|466.79
14:11:58|467.06
14:12:00|466.71
14:12:00|466.71
14:12:01|466.75
14:12:02|466.91
14:12:04|466.32
14:12:05|466.83
14:12:07|466.95
14:12:07|466.79
14:12:08|466.53
14:12:09|466.8
14:12:10|466.68
14:12:11|466.92
14:12:12|466.84
14:12:13|466.8
14:12:14|466.79
14:12:15|466.81
14:12:16|467.01
14:12:17|466.79
14:12:18|466.51
14:12:19|466.82
14:12:20|466.66
14:12:21|466.74
14:12:22|466.99
14:12:23|466.64
14:12:24|466.66
14:12:25|466.67
14:12:27|466.96
14:12:27|466.71
14:12:29|466.76
14:12:30|466.57
14:12:31|466.5
14:12:31|466.64
14:12:33|466.35
14:12:33|466.34
14:12:35|466.57
14:12:35|466.43
14:12:37|466.43
14:12:37|466.44
14:12:38|466.49
14:12:39|466.3
14:12:40|466.57
14:12:41|466.57
14:12:42|466.59
14:12:43|466.73
14:12:44|466.78
14:12:46|466.88
14:12:47|466.7
14:12:47|466.64
14:12:49|466.97
14:12:49|467.13
14:12:50|467.3
14:12:51|467.43
14:12:53|467.43
14:12:53|467.5
14:12:54|467.5
14:12:56|467.45
14:12:56|467.76
14:12:57|467.76
14:12:58|467.75
14:13:00|467.76
14:13:00|467.75
14:13:01|467.74
14:13:02|467.42
14:13:03|467.54
14:13:05|467.62
14:13:06|467.32
14:13:07|467.86
14:13:08|467.99
14:13:09|467.83
14:13:10|467.88
14:13:12|467.81
14:13:12|467.67
14:13:14|467.54
14:13:15|467.74
14:13:16|467.74
14:13:17|467.71
14:13:18|467.58
14:13:19|467.44
14:13:19|467.52
14:13:21|467.53
14:13:22|467.31
14:13:23|467.16
14:13:24|467.22
14:13:25|467.45
14:13:26|467.47
14:13:27|467.32
14:13:28|467.28
14:13:29|467.06
14:13:30|467.3
14:13:31|467.52
14:13:32|467.75
14:13:33|467.22
14:13:34|467.58
14:13:35|467.42
14:13:36|467.36
14:13:37|467.45
14:13:38|467.36
14:13:39|467.4
14:13:40|467.28
14:13:41|467.39
14:13:42|467.39
14:13:43|467.39
14:13:44|467.14
14:13:45|467.14
14:13:46|467.43
14:13:47|467.3
14:13:48|467.32
14:13:49|467.74
14:13:50|467.7
14:13:51|467.65
14:13:52|467.69
14:13:53|467.66
14:13:54|467.79
14:13:55|467.86
14:13:56|467.99
14:13:57|467.57
14:13:58|467.77
14:13:59|467.68
14:14:00|467.7
14:14:01|467.82
14:14:02|467.68
14:14:03|467.5
14:14:04|467.55
14:14:05|467.36
14:14:07|467.47
14:14:08|467.18
14:14:09|466.62
14:14:10|466.46
14:14:11|466.43
14:14:12|466.63
14:14:13|466.63
14:14:14|466.51
14:14:15|466.63
14:14:16|466.54
14:14:17|466.59
14:14:18|466.59
14:14:20|466.54
14:14:21|466.43
14:14:22|466.4
14:14:23|466.35
14:14:24|466.58
14:14:25|466.59
14:14:26|466.5
14:14:27|466.59
14:14:28|466.59
14:14:29|466.8
14:14:30|466.83
14:14:31|466.59
14:14:32|466.5
14:14:33|466.63
14:14:34|466.76
14:14:35|466.64
14:14:36|466.59
14:14:37|466.86
14:14:38|466.83
14:14:39|466.65
14:14:40|466.08
14:14:41|466.38
14:14:42|466.34
14:14:43|466.53
14:14:44|466.35
14:14:46|466.49
14:14:47|466.
14:14:47|466.35
14:14:48|466.49
14:14:49|466.26
14:14:51|466.
14:14:52|466.
14:14:52|466.03
14:14:54|466.04
14:14:55|466.1
14:14:55|466.14
14:14:56|466.05
14:14:57|466.01
14:14:59|466.03
14:15:00|465.75
14:15:01|465.79
14:15:02|465.79
14:15:03|465.7
14:15:03|465.72
14:15:04|465.73
14:15:05|465.78
14:15:07|465.73
14:15:08|465.76
14:15:09|465.7
14:15:10|465.52
14:15:11|465.54
14:15:12|465.73
14:15:13|465.56
14:15:14|465.61
14:15:15|465.59
14:15:16|464.99
14:15:17|465.11
14:15:18|465.22
14:15:19|464.98
14:15:20|464.92
14:15:21|464.91
14:15:22|464.26
14:15:23|464.05
14:15:24|464.33
14:15:25|464.25
14:15:26|464.16
14:15:27|464.07
14:15:28|464.26
14:15:29|464.65
14:15:31|464.57
14:15:31|464.6
14:15:32|464.29
14:15:33|464.78
14:15:34|465.13
14:15:35|465.53
14:15:36|465.67
14:15:37|465.54
14:15:38|465.51
14:15:39|465.35
14:15:40|465.57
14:15:41|465.52
14:15:42|465.52
14:15:43|465.53
14:15:44|465.42
14:15:45|465.54
14:15:46|465.86
14:15:47|466.1
14:15:49|465.73
14:15:49|465.31
14:15:50|465.41
14:15:51|465.16
14:15:52|465.43
14:15:53|465.42
14:15:54|465.37
14:15:55|465.34
14:15:56|465.99
14:15:57|466.13
14:15:58|465.73
14:15:59|465.5
14:16:00|465.58
14:16:01|465.43
14:16:02|465.45
14:16:04|465.37
14:16:04|465.4
14:16:05|465.35
14:16:06|465.11
14:16:08|465.78
14:16:09|465.79
14:16:10|465.55
14:16:11|465.64
14:16:13|465.74
14:16:14|465.75
14:16:14|465.64
14:16:15|465.81
14:16:17|465.79
14:16:18|465.82
14:16:18|465.8
14:16:20|465.82
14:16:21|465.83
14:16:22|465.78
14:16:23|465.78
14:16:24|465.56
14:16:24|465.56
14:16:26|465.64
14:16:27|465.75
14:16:28|465.52
14:16:28|465.5
14:16:30|465.11
14:16:31|465.21
14:16:32|465.22
14:16:33|465.33
14:16:33|464.59
14:16:34|465.25
14:16:35|465.19
14:16:36|465.17
14:16:37|465.17
14:16:39|465.26
14:16:40|465.1
14:16:41|465.34
14:16:42|465.41
14:16:43|465.48
14:16:44|465.33
14:16:45|465.49
14:16:46|465.68
14:16:47|465.46
14:16:48|465.26
14:16:48|465.4
14:16:50|465.34
14:16:50|465.34
14:16:51|465.39
14:16:53|465.67
14:16:54|465.11
14:16:55|465.34
14:16:55|465.41
14:16:57|465.43
14:16:58|465.42
14:16:58|465.44
14:17:00|465.55
14:17:01|465.55
14:17:01|465.52
14:17:02|465.4
14:17:04|465.46
14:17:04|465.41
14:17:06|465.51
14:17:07|464.8
14:17:08|464.81
14:17:09|464.52
14:17:10|464.72
14:17:11|464.75
14:17:13|464.5
14:17:13|464.53
14:17:15|464.56
14:17:16|464.78
14:17:17|464.68
14:17:18|464.68
14:17:19|464.51
14:17:20|464.61
14:17:21|464.53
14:17:22|464.68
14:17:23|464.66
14:17:24|464.69
14:17:25|464.78
14:17:26|464.9
14:17:27|464.89
14:17:28|464.79
14:17:29|464.6
14:17:29|464.8
14:17:31|464.6
14:17:32|464.67
14:17:33|464.6
14:17:34|464.59
14:17:35|464.54
14:17:36|464.23
14:17:37|464.25
14:17:38|464.26
14:17:39|464.34
14:17:40|464.45
14:17:41|464.27
14:17:42|464.24
14:17:43|464.33
14:17:44|464.11
14:17:45|464.23
14:17:46|464.24
14:17:47|464.26
14:17:48|464.24
14:17:49|464.27
14:17:50|464.25
14:17:51|464.25
14:17:53|464.6
14:17:53|464.67
14:17:54|464.27
14:17:55|464.23
14:17:56|464.31
14:17:57|464.27
14:17:58|464.11
14:17:59|464.45
14:18:01|464.45
14:18:01|464.14
14:18:02|464.14
14:18:03|464.3
14:18:04|464.3
14:18:06|464.34
14:18:06|464.32
14:18:08|464.46
14:18:09|464.29
14:18:10|464.41
14:18:11|464.29
14:18:13|464.15
14:18:13|464.18
14:18:15|463.71
14:18:16|463.16
14:18:17|462.53
14:18:18|463.24
14:18:19|463.18
14:18:20|462.77
14:18:21|462.77
14:18:22|463.25
14:18:22|463.28
14:18:24|463.1
14:18:24|463.14
14:18:25|463.25
14:18:27|463.4
14:18:27|463.88
14:18:28|463.95
14:18:29|463.66
14:18:30|463.87
14:18:32|463.31
14:18:33|463.46
14:18:33|463.37
14:18:35|463.22
14:18:36|463.22
14:18:37|463.63
14:18:38|464.3
14:18:39|464.34
14:18:40|464.35
14:18:41|464.54
14:18:42|464.25
14:18:43|464.48
14:18:44|464.36
14:18:45|464.52
14:18:45|464.1
14:18:47|464.46
14:18:48|464.34
14:18:49|464.29
14:18:50|464.57
14:18:51|464.48
14:18:52|464.35
14:18:53|464.1
14:18:54|464.02
14:18:55|464.11
14:18:56|464.13
14:18:57|464.34
14:18:58|464.11
14:18:59|464.29
14:19:00|464.02
14:19:01|464.23
14:19:02|463.89
14:19:03|464.06
14:19:05|463.91
14:19:05|463.67
14:19:06|464.01
14:19:07|463.71
14:19:08|463.7
14:19:09|463.79
14:19:11|463.76
14:19:12|463.96
14:19:13|463.73
14:19:14|463.88
14:19:16|463.99
14:19:16|463.77
14:19:18|463.93
14:19:19|463.67
14:19:20|463.7
14:19:21|463.27
14:19:22|463.49
14:19:22|463.49
14:19:24|463.45
14:19:25|463.5
14:19:26|463.81
14:19:27|463.54
14:19:28|463.72
14:19:29|463.48
14:19:30|463.5
14:19:31|463.69
14:19:32|463.57
14:19:33|463.39
14:19:35|463.37
14:19:35|463.34
14:19:36|463.59
14:19:37|463.57
14:19:38|463.58
14:19:39|463.22
14:19:40|462.89
14:19:41|463.
14:19:42|463.59
14:19:44|463.4
14:19:45|463.44
14:19:46|463.45
14:19:47|462.52
14:19:48|463.
14:19:49|463.44
14:19:49|463.01
14:19:51|463.29
14:19:52|463.18
14:19:52|463.1
14:19:53|463.1
14:19:55|462.86
14:19:56|462.55
14:19:57|462.61
14:19:58|462.71
14:19:59|462.97
14:19:59|462.64
14:20:01|462.87
14:20:02|462.89
14:20:02|462.94
14:20:04|462.9
14:20:04|462.9
14:20:06|462.66
14:20:06|463.17
14:20:08|463.28
14:20:08|463.48
14:20:10|463.98
14:20:11|463.97
14:20:13|463.63
14:20:13|463.27
14:20:14|463.33
14:20:16|463.41
14:20:17|463.53
14:20:18|463.81
14:20:19|463.66
14:20:20|463.9
14:20:21|463.78
14:20:22|463.53
14:20:23|463.42
14:20:24|463.83
14:20:25|463.44
14:20:26|463.37
14:20:27|463.79
14:20:28|463.79
14:20:29|463.9
14:20:30|463.84
14:20:31|463.84
14:20:32|464.04
14:20:33|463.93
14:20:34|464.03
14:20:35|463.9
14:20:36|463.89
14:20:37|463.9
14:20:38|463.95
14:20:39|464.06
14:20:40|463.94
14:20:41|463.96
14:20:42|464.07
14:20:43|464.08
14:20:44|464.09
14:20:45|464.17
14:20:46|464.25
14:20:47|464.37
14:20:48|464.26
14:20:49|464.65
14:20:50|464.39
14:20:51|464.56
14:20:52|464.56
14:20:53|464.55
14:20:54|464.83
14:20:55|464.65
14:20:56|464.32
14:20:57|464.43
14:20:58|464.23
14:20:59|464.44
14:21:00|464.43
14:21:01|464.75
14:21:02|464.79
14:21:03|464.68
14:21:04|464.97
14:21:05|464.78
14:21:06|464.99
14:21:07|464.75
14:21:08|464.93
14:21:09|465.2
14:21:10|465.39
14:21:11|465.31
14:21:13|465.39
14:21:14|465.52
14:21:15|465.19
14:21:16|465.3
14:21:17|465.3
14:21:18|465.29
14:21:19|465.49
14:21:20|465.39
14:21:21|465.54
14:21:22|465.57
14:21:23|465.68
14:21:24|465.68
14:21:25|465.89
14:21:26|465.89
14:21:27|466.02
14:21:28|466.28
14:21:29|466.34
14:21:31|466.36
14:21:31|466.63
14:21:32|466.63
14:21:33|466.5
14:21:34|466.56
14:21:35|466.67
14:21:36|467.1
14:21:37|466.95
14:21:38|466.82
14:21:39|466.92
14:21:40|466.66
14:21:41|466.97
14:21:42|466.93
14:21:43|466.93
14:21:44|466.72
14:21:45|467.
14:21:46|466.64
14:21:47|467.04
14:21:48|467.02
14:21:49|467.05
14:21:50|467.33
14:21:51|467.52
14:21:52|467.52
14:21:53|467.45
14:21:54|467.29
14:21:55|467.29
14:21:56|467.14
14:21:57|467.24
14:21:58|467.15
14:21:59|467.29
14:22:00|467.8
14:22:01|467.8
14:22:02|467.77
14:22:03|467.72
14:22:04|468.
14:22:05|467.86
14:22:06|468.03
14:22:07|468.19
14:22:08|468.15
14:22:09|468.55
14:22:10|468.33
14:22:11|468.27
14:22:12|468.6
14:22:14|468.96
14:22:15|468.84
14:22:16|468.93
14:22:18|468.93
14:22:18|468.81
14:22:20|468.35
14:22:20|468.26
14:22:22|468.52
14:22:23|468.83
14:22:24|468.71
14:22:25|468.71
14:22:25|468.68
14:22:26|468.87
14:22:27|468.64
14:22:28|468.64
14:22:30|468.57
14:22:31|468.78
14:22:31|469.13
14:22:32|469.12
14:22:34|468.94
14:22:34|469.25
14:22:35|469.52
14:22:36|469.24
14:22:38|469.11
14:22:38|469.89
14:22:39|469.64
14:22:41|469.38
14:22:41|469.41
14:22:42|469.77
14:22:44|469.35
14:22:45|470.14
14:22:46|470.58
14:22:46|470.4
14:22:48|471.1
14:22:49|470.65
14:22:50|470.57
14:22:51|470.82
14:22:52|470.12
14:22:53|469.84
14:22:54|469.99
14:22:55|469.79
14:22:56|470.58
14:22:57|470.57
14:22:58|470.58
14:22:59|470.43
14:23:00|470.16
14:23:01|470.18
14:23:02|470.18
14:23:03|470.13
14:23:04|470.29
14:23:05|470.29
14:23:06|470.44
14:23:07|470.69
14:23:08|470.48
14:23:09|470.06
14:23:10|470.34
14:23:11|470.26
14:23:12|470.42
14:23:13|470.06
14:23:15|470.81
14:23:16|470.78
14:23:17|470.83
14:23:18|471.12
14:23:19|470.98
14:23:20|471.03
14:23:21|470.87
14:23:22|471.01
14:23:23|470.97
14:23:24|471.04
14:23:25|471.2
14:23:26|471.2
14:23:27|471.19
14:23:28|471.15
14:23:29|471.16
14:23:30|471.42
14:23:31|471.16
14:23:32|470.74
14:23:33|470.74
14:23:34|470.79
14:23:35|470.39
14:23:36|470.78
14:23:37|470.58
14:23:38|470.77
14:23:39|470.36
14:23:40|470.75
14:23:41|470.58
14:23:42|470.54
14:23:43|470.45
14:23:44|470.79
14:23:45|470.19
14:23:46|470.54
14:23:47|470.06
14:23:48|470.01
14:23:49|470.12
14:23:50|469.39
14:23:51|469.67
14:23:52|469.4
14:23:54|469.47
14:23:54|469.33
14:23:55|469.18
14:23:56|469.29
14:23:57|469.02
14:23:59|469.02
14:23:59|468.36
14:24:00|468.05
14:24:02|468.15
14:24:02|468.76
14:24:03|468.87
14:24:04|468.59
14:24:05|468.36
14:24:06|468.36
14:24:07|468.36
14:24:08|468.37
14:24:09|468.7
14:24:10|468.7
14:24:11|468.72
14:24:12|468.84
14:24:13|469.06
14:24:14|468.7
14:24:16|468.77
14:24:17|469.02
14:24:18|469.02
14:24:19|469.01
14:24:20|469.01
14:24:21|469.01
14:24:22|468.82
14:24:23|468.97
14:24:24|468.37
14:24:25|468.62
14:24:27|468.8
14:24:28|468.79
14:24:28|468.33
14:24:29|468.71
14:24:30|468.8
14:24:31|468.8
14:24:33|468.98
14:24:34|468.98
14:24:35|468.91
14:24:36|468.97
14:24:37|468.97
14:24:38|468.82
14:24:39|468.56
14:24:40|468.73
14:24:41|468.76
14:24:41|468.57
14:24:43|468.65
14:24:44|468.67
14:24:45|468.63
14:24:46|468.5
14:24:47|468.5
14:24:48|468.48
14:24:49|468.77
14:24:50|468.57
14:24:51|468.5
14:24:52|468.45
14:24:53|468.38
14:24:54|468.03
14:24:55|468.08
14:24:56|468.54
14:24:57|468.25
14:24:58|468.17
14:24:59|468.11
14:25:00|468.35
14:25:01|468.32
14:25:02|468.22
14:25:03|468.22
14:25:04|468.47
14:25:05|468.34
14:25:06|468.27
14:25:07|468.26
14:25:08|468.27
14:25:09|468.15
14:25:10|468.23
14:25:11|468.16
14:25:12|468.18
14:25:13|468.02
14:25:14|467.91
14:25:15|468.03
14:25:16|467.99
14:25:18|467.83
14:25:18|467.99
14:25:20|467.66
14:25:20|467.28
14:25:21|467.59
14:25:22|467.24
14:25:23|467.22
14:25:25|467.39
14:25:26|467.13
14:25:27|467.39
14:25:27|467.39
14:25:29|467.37
14:25:30|467.11
14:25:31|467.28
14:25:32|467.21
14:25:33|467.41
14:25:34|467.53
14:25:35|467.25
14:25:36|467.
14:25:37|466.51
14:25:38|466.55
14:25:39|466.52
14:25:40|466.32
14:25:41|466.26
14:25:42|465.94
14:25:43|465.5
14:25:44|465.56
14:25:45|465.66
14:25:46|465.46
14:25:47|465.79
14:25:48|465.9
14:25:49|465.84
14:25:50|465.76
14:25:51|465.59
14:25:52|465.36
14:25:54|465.37
14:25:54|465.44
14:25:55|465.75
14:25:56|465.81
14:25:57|465.64
14:25:58|465.92
14:25:59|465.92
14:26:00|465.85
14:26:01|465.98
14:26:02|465.98
14:26:03|465.96
14:26:04|466.07
14:26:05|466.11
14:26:06|465.94
14:26:07|465.79
14:26:08|465.66
14:26:09|465.29
14:26:10|465.08
14:26:12|465.49
14:26:12|465.69
14:26:13|465.36
14:26:14|465.38
14:26:15|465.72
14:26:16|465.73
14:26:18|465.8
14:26:19|465.92
14:26:20|466.31
14:26:22|466.89
14:26:22|466.44
14:26:23|466.62
14:26:25|466.83
14:26:26|467.01
14:26:27|467.04
14:26:28|467.19
14:26:28|467.15
14:26:30|467.18
14:26:30|467.5
14:26:32|467.31
14:26:32|467.19
14:26:33|467.19
14:26:35|466.93
14:26:35|467.19
14:26:37|467.07
14:26:37|467.
14:26:38|467.03
14:26:40|466.92
14:26:40|466.87
14:26:41|466.82
14:26:43|466.59
14:26:44|466.59
14:26:44|466.4
14:26:46|466.46
14:26:47|466.48
14:26:48|466.75
14:26:48|466.73
14:26:50|466.73
14:26:50|466.63
14:26:51|466.79
14:26:52|466.96
14:26:54|466.74
14:26:54|466.54
14:26:55|466.54
14:26:56|466.41
14:26:57|466.37
14:26:59|465.91
14:26:59|466.34
14:27:01|466.34
14:27:01|466.6
14:27:03|466.41
14:27:03|466.12
14:27:04|465.95
14:27:06|466.42
14:27:07|466.53
14:27:08|466.53
14:27:08|466.66
14:27:10|466.66
14:27:10|466.73
14:27:11|466.59
14:27:12|466.57
14:27:13|466.64
14:27:14|466.64
14:27:15|466.83
14:27:16|466.84
14:27:17|467.17
14:27:19|467.29
14:27:20|467.48
14:27:21|467.35
14:27:22|467.35
14:27:23|467.16
14:27:25|467.18
14:27:26|466.6
14:27:27|466.82
14:27:28|467.43
14:27:28|467.24
14:27:30|467.36
14:27:31|467.22
14:27:31|467.02
14:27:33|467.02
14:27:34|467.02
14:27:35|467.13
14:27:36|467.24
14:27:37|467.12
14:27:37|467.48
14:27:39|467.44
14:27:40|467.3
14:27:41|467.54
14:27:42|467.58
14:27:42|467.58
14:27:44|467.5
14:27:45|467.53
14:27:46|467.52
14:27:47|467.43
14:27:47|467.25
14:27:49|467.26
14:27:50|467.13
14:27:51|466.98
14:27:51|466.98
14:27:53|467.29
14:27:53|467.25
14:27:54|467.08
14:27:56|467.23
14:27:57|467.23
14:27:58|467.03
14:27:59|467.03
14:28:00|467.03
14:28:01|467.03
14:28:02|467.03
14:28:03|467.03
14:28:03|467.24
14:28:05|466.89
14:28:05|467.2
14:28:07|467.2
14:28:08|467.02
14:28:09|467.25
14:28:09|467.05
14:28:11|467.35
14:28:12|467.35
14:28:12|467.39
14:28:14|467.31
14:28:14|467.14
14:28:15|467.28
14:28:17|467.28
14:28:17|467.28
14:28:18|467.17
14:28:19|467.06
14:28:20|467.06
14:28:21|467.06
14:28:23|467.06
14:28:23|467.06
14:28:25|467.06
14:28:26|467.06
14:28:27|467.14
14:28:28|467.
14:28:29|467.
14:28:30|467.
14:28:31|467.05
14:28:32|467.01
14:28:33|467.05
14:28:34|467.05
14:28:36|467.22
14:28:36|467.11
14:28:37|467.08
14:28:38|467.07
14:28:39|467.56
14:28:40|467.16
14:28:41|467.16
14:28:43|467.13
14:28:43|467.2
14:28:44|467.12
14:28:46|467.44
14:28:47|467.7
14:28:48|467.7
14:28:48|467.43
14:28:50|467.36
14:28:50|467.32
14:28:52|467.3
14:28:52|467.31
14:28:53|467.27
14:28:54|467.34
14:28:55|467.34
14:28:56|467.4
14:28:58|467.4
14:28:58|467.27
14:29:00|467.27
14:29:00|467.29
14:29:01|467.36
14:29:03|467.29
14:29:03|467.28
14:29:04|467.28
14:29:05|467.32
14:29:06|467.27
14:29:08|467.22
14:29:09|467.53
14:29:09|467.7
14:29:11|467.7
14:29:11|467.88
14:29:12|467.77
14:29:13|467.77
14:29:15|468.04
14:29:15|468.01
14:29:16|468.09
14:29:18|468.09
14:29:19|468.05
14:29:20|468.13
14:29:21|468.2
14:29:22|468.2
14:29:23|468.2
14:29:24|468.04
14:29:25|468.52
14:29:26|468.55
14:29:27|468.49
14:29:28|468.75
14:29:29|468.83
14:29:30|469.1
14:29:31|468.78
14:29:32|469.
14:29:33|469.1
14:29:34|469.1
14:29:35|469.22
14:29:36|469.24
14:29:37|469.5
14:29:38|469.51
14:29:39|469.95
14:29:40|470.06
14:29:41|469.62
14:29:42|469.74
14:29:43|470.05
14:29:43|470.33
14:29:45|470.
14:29:46|470.07
14:29:47|470.11
14:29:48|470.11
14:29:49|469.46
14:29:50|469.97
14:29:51|469.9
14:29:52|469.79
14:29:53|469.6
14:29:54|469.78
14:29:55|470.09
14:29:56|469.65
14:29:57|469.02
14:29:58|469.21
14:29:59|468.94
14:30:00|468.94
14:30:01|469.35
14:30:02|469.26
14:30:03|469.41
14:30:04|469.41
14:30:05|469.63
14:30:06|469.63
14:30:07|469.63
14:30:08|469.95
14:30:09|469.95
14:30:10|469.75
14:30:11|469.75
14:30:12|469.75
14:30:13|469.76
14:30:14|469.48
14:30:15|469.48
14:30:16|469.57
14:30:17|469.57
14:30:18|469.56
14:30:19|469.55
14:30:20|469.55
14:30:21|469.57
14:30:22|469.57
14:30:24|469.95
14:30:25|469.88
14:30:26|469.88
14:30:27|469.88
14:30:28|469.83
14:30:29|469.83
14:30:30|470.
14:30:31|470.11
14:30:32|470.34
14:30:33|470.61
14:30:34|470.63
14:30:35|470.54
14:30:36|470.83
14:30:37|470.83
14:30:38|471.07
14:30:39|470.97
14:30:39|471.06
14:30:40|470.8
14:30:42|470.67
14:30:43|470.75
14:30:44|471.02
14:30:45|471.04
14:30:46|471.01
14:30:46|470.96
14:30:48|470.91
14:30:49|470.9
14:30:49|471.01
14:30:51|471.11
14:30:52|470.9
14:30:52|470.9
14:30:54|470.58
14:30:54|470.69
14:30:55|470.52
14:30:56|470.33
14:30:58|470.32
14:30:58|470.32
14:31:00|470.36
14:31:01|470.34
14:31:02|470.9
14:31:03|470.64
14:31:04|470.82
14:31:05|470.94
14:31:06|470.82
14:31:07|470.95
14:31:08|470.91
14:31:09|470.91
14:31:10|471.07
14:31:11|471.17
14:31:12|471.6
14:31:12|471.33
14:31:13|471.24
14:31:15|471.46
14:31:16|471.34
14:31:17|471.46
14:31:18|471.59
14:31:19|471.74
14:31:20|471.84
14:31:21|471.86
14:31:22|471.77
14:31:24|472.34
14:31:25|472.02
14:31:26|471.7
14:31:27|471.68
14:31:28|472.17
14:31:29|472.6
14:31:30|472.4
14:31:31|472.39
14:31:32|472.34
14:31:33|472.33
14:31:34|472.22
14:31:36|472.34
14:31:36|472.68
14:31:37|472.01
14:31:38|472.1
14:31:39|472.06
14:31:40|472.09
14:31:41|472.7
14:31:42|472.64
14:31:43|472.97
14:31:44|472.96
14:31:45|472.96
14:31:46|473.07
14:31:47|473.5
14:31:48|473.35
14:31:50|473.28
14:31:51|473.29
14:31:51|473.66
14:31:52|473.43
14:31:53|473.3
14:31:54|473.33
14:31:56|473.29
14:31:56|473.07
14:31:57|472.76
14:31:59|473.2
14:31:59|473.28
14:32:01|473.27
14:32:01|473.29
14:32:03|473.31
14:32:04|472.95
14:32:04|472.77
14:32:06|471.83
14:32:07|471.87
14:32:08|471.68
14:32:09|471.7
14:32:09|471.87
14:32:11|471.82
14:32:12|472.
14:32:12|472.02
14:32:14|472.22
14:32:15|472.23
14:32:16|472.56
14:32:17|472.87
14:32:17|472.45
14:32:19|472.27
14:32:19|472.58
14:32:21|472.51
14:32:21|472.61
14:32:23|472.61
14:32:24|472.74
14:32:25|472.58
14:32:27|472.58
14:32:28|472.71
14:32:28|471.78
14:32:29|471.37
14:32:31|471.6
14:32:31|471.61
14:32:33|471.5
14:32:34|471.46
14:32:35|471.38
14:32:36|471.47
14:32:37|471.89
14:32:38|472.13
14:32:39|471.89
14:32:40|471.96
14:32:41|472.22
14:32:41|472.31
14:32:43|472.29
14:32:44|472.25
14:32:45|472.04
14:32:46|472.13
14:32:47|472.15
14:32:48|471.91
14:32:49|471.57
14:32:50|471.64
14:32:51|471.71
14:32:52|471.7
14:32:53|471.64
14:32:54|471.64
14:32:55|471.64
14:32:56|471.51
14:32:57|471.98
14:32:58|471.82
14:33:00|471.69
14:33:00|471.69
14:33:02|471.53
14:33:02|471.71
14:33:03|471.71
14:33:04|471.71
14:33:05|471.7
14:33:06|471.67
14:33:08|471.67
14:33:08|471.74
14:33:09|471.71
14:33:10|471.7
14:33:12|471.69
14:33:12|471.58
14:33:13|471.58
14:33:14|471.58
14:33:15|471.7
14:33:16|471.58
14:33:18|471.51
14:33:19|471.54
14:33:19|471.22
14:33:20|471.12
14:33:21|471.02
14:33:22|471.
14:33:24|470.87
14:33:25|470.77
14:33:26|470.74
14:33:27|470.71
14:33:28|470.57
14:33:29|470.57
14:33:31|470.2
14:33:32|469.98
14:33:33|470.03
14:33:34|470.23
14:33:35|470.25
14:33:36|470.29
14:33:37|470.2
14:33:38|470.06
14:33:39|470.16
14:33:40|470.21
14:33:41|470.21
14:33:42|470.09
14:33:43|470.15
14:33:44|470.2
14:33:45|470.01
14:33:46|470.06
14:33:47|470.27
14:33:48|470.16
14:33:49|470.37
14:33:50|470.37
14:33:51|470.34
14:33:52|470.
14:33:53|470.31
14:33:54|470.2
14:33:55|470.24
14:33:56|470.26
14:33:57|470.49
14:33:58|470.09
14:33:59|470.09
14:34:00|470.09
14:34:01|469.86
14:34:02|469.86
14:34:03|469.86
14:34:04|469.73
14:34:05|469.87
14:34:06|469.87
14:34:07|469.81
14:34:08|469.52
14:34:09|469.54
14:34:10|469.8
14:34:11|469.8
14:34:12|469.59
14:34:13|469.79
14:34:14|469.61
14:34:15|469.61
14:34:16|469.58
14:34:17|469.55
14:34:18|469.39
14:34:19|469.39
14:34:20|469.44
14:34:21|469.31
14:34:22|469.22
14:34:23|469.41
14:34:24|469.22
14:34:26|469.12
14:34:27|469.21
14:34:28|469.36
14:34:29|469.14
14:34:30|469.28
14:34:31|469.64
14:34:32|469.64
14:34:33|469.62
14:34:34|469.68
14:34:35|469.67
14:34:36|469.76
14:34:37|469.76
14:34:38|469.79
14:34:39|469.8
14:34:40|469.78
14:34:41|469.79
14:34:42|470.
14:34:43|469.97
14:34:44|469.92
14:34:45|470.13
14:34:46|469.92
14:34:47|470.08
14:34:48|470.15
14:34:49|469.95
14:34:50|469.95
14:34:51|470.1
14:34:52|470.1
14:34:53|470.1
14:34:54|470.1
14:34:55|470.1
14:34:56|470.1
14:34:57|470.13
14:34:58|470.03
14:34:59|470.08
14:35:00|470.08
14:35:01|470.26
14:35:02|470.19
14:35:03|470.21
14:35:04|470.2
14:35:05|470.14
14:35:06|470.16
14:35:07|470.09
14:35:08|470.07
14:35:09|470.03
14:35:10|470.06
14:35:11|470.06
14:35:12|470.02
14:35:13|470.02
14:35:14|470.08
14:35:15|470.08
14:35:16|470.18
14:35:17|470.18
14:35:18|470.27
14:35:19|470.27
14:35:20|470.29
14:35:21|470.58
14:35:22|470.49
14:35:23|470.49
14:35:24|470.37
14:35:26|470.39
14:35:27|470.23
14:35:28|470.59
14:35:29|470.23
14:35:30|470.26
14:35:31|470.22
14:35:32|470.36
14:35:33|470.44
14:35:34|470.37
14:35:35|470.4
14:35:36|470.42
14:35:38|470.6
14:35:38|470.6
14:35:39|470.6
14:35:40|470.54
14:35:42|470.59
14:35:43|470.59
14:35:43|469.82
14:35:45|470.12
14:35:45|469.98
14:35:47|469.98
14:35:48|469.98
14:35:48|470.19
14:35:50|470.35
14:35:51|470.32
14:35:52|470.2
14:35:53|470.01
14:35:54|470.01
14:35:55|470.01
14:35:56|470.01
14:35:57|470.
14:35:58|470.07
14:35:59|470.07
14:36:00|470.07
14:36:01|469.99
14:36:02|469.8
14:36:03|469.82
14:36:04|469.81
14:36:05|469.66
14:36:06|469.68
14:36:07|469.81
14:36:08|469.9
14:36:09|468.84
14:36:10|468.53
14:36:11|468.59
14:36:12|468.88
14:36:13|468.97
14:36:14|468.97
14:36:15|469.06
14:36:16|469.06
14:36:17|469.06
14:36:18|469.17
14:36:19|469.15
14:36:20|469.2
14:36:21|469.28
14:36:22|469.26
14:36:23|469.22
14:36:24|469.22
14:36:25|469.79
14:36:26|469.41
14:36:28|469.85
14:36:28|469.85
14:36:29|469.78
14:36:30|469.63
14:36:32|469.62
14:36:33|469.62
14:36:34|469.61
14:36:35|469.61
14:36:36|469.61
14:36:36|469.57
14:36:38|469.47
14:36:38|469.56
14:36:40|469.28
14:36:40|469.44
14:36:41|469.44
14:36:43|469.38
14:36:43|469.34
14:36:44|469.1
14:36:45|468.97
14:36:47|468.96
14:36:47|468.75
14:36:49|468.9
14:36:49|468.74
14:36:51|468.7
14:36:51|468.7
14:36:53|469.04
14:36:54|469.04
14:36:55|469.04
14:36:56|469.34
14:36:57|469.38
14:36:58|469.36
14:36:59|469.27
14:37:00|469.36
14:37:01|469.36
14:37:02|469.04
14:37:03|469.2
14:37:04|469.34
14:37:05|469.19
14:37:06|469.31
14:37:07|469.31
14:37:08|469.1
14:37:09|468.91
14:37:10|469.25
14:37:11|469.25
14:37:12|469.25
14:37:13|469.59
14:37:14|469.39
14:37:15|469.35
14:37:16|469.38
14:37:17|469.38
14:37:18|469.36
14:37:19|469.36
14:37:20|469.4
14:37:21|469.57
14:37:23|469.59
14:37:23|469.37
14:37:24|469.38
14:37:25|469.47
14:37:27|469.46
14:37:27|469.45
14:37:29|469.52
14:37:30|469.52
14:37:31|469.56
14:37:32|469.56
14:37:33|469.54
14:37:34|469.51
14:37:35|469.54
14:37:37|469.43
14:37:38|469.18
14:37:39|469.11
14:37:40|469.03
14:37:40|469.01
14:37:42|469.01
14:37:43|468.96
14:37:44|468.96
14:37:45|469.01
14:37:46|468.98
14:37:47|469.
14:37:48|469.
14:37:49|468.97
14:37:50|468.97
14:37:50|468.98
14:37:51|468.98
14:37:53|468.91
14:37:54|468.91
14:37:55|468.97
14:37:56|468.98
14:37:57|468.98
14:37:58|468.96
14:37:59|468.99
14:37:59|468.99
14:38:01|468.95
14:38:02|468.95
14:38:03|469.
14:38:04|468.96
14:38:05|468.74
14:38:06|468.94
14:38:07|468.77
14:38:08|468.77
14:38:08|468.93
14:38:09|468.93
14:38:11|469.02
14:38:11|469.25
14:38:12|469.26
14:38:13|469.31
14:38:15|469.31
14:38:16|469.39
14:38:17|469.37
14:38:18|469.37
14:38:19|469.33
14:38:20|469.33
14:38:21|469.37
14:38:21|469.32
14:38:23|469.38
14:38:23|469.38
14:38:25|469.38
14:38:26|469.32
14:38:26|469.37
14:38:28|469.25
14:38:29|469.13
14:38:31|469.13
14:38:31|469.27
14:38:32|469.33
14:38:33|469.31
14:38:34|469.31
14:38:35|469.31
14:38:36|469.49
14:38:38|469.47
14:38:39|469.38
14:38:39|469.43
14:38:41|469.43
14:38:42|469.06
14:38:42|469.01
14:38:44|468.74
14:38:45|469.29
14:38:46|469.29
14:38:47|469.21
14:38:48|469.21
14:38:48|468.79
14:38:50|468.79
14:38:50|469.01
14:38:52|469.16
14:38:53|469.19
14:38:54|469.07
14:38:55|469.07
14:38:56|469.5
14:38:57|469.5
14:38:58|469.62
14:38:59|469.68
14:39:00|469.64
14:39:01|469.68
14:39:02|469.58
14:39:04|469.58
14:39:04|469.58
14:39:05|469.63
14:39:06|469.48
14:39:07|469.48
14:39:08|469.44
14:39:09|469.5
14:39:10|469.5
14:39:11|469.51
14:39:12|469.68
14:39:13|469.68
14:39:14|469.68
14:39:15|469.6
14:39:16|469.6
14:39:17|469.6
14:39:18|469.6
14:39:19|469.73
14:39:20|469.73
14:39:21|469.67
14:39:22|469.66
14:39:23|469.33
14:39:24|469.22
14:39:25|469.22
14:39:26|469.17
14:39:27|469.39
14:39:29|469.12
14:39:30|469.13
14:39:31|468.95
14:39:32|468.93
14:39:33|468.89
14:39:34|468.91
14:39:35|468.76
14:39:36|468.76
14:39:37|468.77
14:39:38|468.58
14:39:39|468.34
14:39:40|468.37
14:39:41|468.1
14:39:42|467.71
14:39:43|467.87
14:39:44|467.7
14:39:45|467.8
14:39:45|467.9
14:39:47|467.87
14:39:48|468.
14:39:49|467.87
14:39:50|467.83
14:39:51|467.97
14:39:52|467.84
14:39:52|467.96
14:39:54|468.
14:39:55|467.95
14:39:56|467.93
14:39:57|467.93
14:39:58|467.93
14:39:59|467.93
14:40:00|467.92
14:40:01|467.92
14:40:01|467.66
14:40:02|468.22
14:40:04|468.26
14:40:05|468.53
14:40:06|469.29
14:40:06|469.56
14:40:08|469.41
14:40:09|469.48
14:40:10|469.39
14:40:11|469.74
14:40:11|469.46
14:40:13|469.46
14:40:13|469.46
14:40:15|469.46
14:40:16|469.36
14:40:17|469.32
14:40:17|469.32
14:40:19|469.33
14:40:19|469.47
14:40:21|469.47
14:40:21|469.48
14:40:23|469.59
14:40:23|469.25
14:40:24|469.44
14:40:26|469.51
14:40:27|469.51
14:40:27|469.47
14:40:29|469.49
14:40:30|469.49
14:40:32|469.49
14:40:33|469.63
14:40:34|469.55
14:40:35|469.67
14:40:36|469.7
14:40:37|469.73
14:40:38|469.29
14:40:40|469.65
14:40:40|469.72
14:40:41|468.99
14:40:42|469.28
14:40:43|469.28
14:40:44|469.45
14:40:46|469.33
14:40:47|469.33
14:40:48|469.33
14:40:48|469.34
14:40:50|469.37
14:40:50|469.52
14:40:52|469.56
14:40:52|469.39
14:40:54|469.37
14:40:54|469.43
14:40:55|469.52
14:40:57|469.42
14:40:57|469.36
14:40:59|469.36
14:41:00|469.36
14:41:00|469.26
14:41:02|469.62
14:41:03|469.62
14:41:04|469.47
14:41:04|469.55
14:41:06|469.45
14:41:07|469.54
14:41:08|469.58
14:41:08|469.76
14:41:10|469.43
14:41:10|469.8
14:41:12|469.88
14:41:13|469.7
14:41:14|469.66
14:41:14|469.91
14:41:16|469.89
14:41:17|469.89
14:41:18|469.91
14:41:19|470.27
14:41:20|470.27
14:41:21|470.31
14:41:22|470.31
14:41:23|470.13
14:41:24|470.18
14:41:25|470.04
14:41:26|470.04
14:41:27|470.07
14:41:28|470.07
14:41:29|470.03
14:41:30|470.03
14:41:31|470.02
14:41:32|470.47
14:41:34|470.04
14:41:34|470.04
14:41:36|470.04
14:41:37|470.07
14:41:37|470.15
14:41:39|470.16
14:41:40|470.16
14:41:41|470.19
14:41:42|470.15
14:41:43|470.15
14:41:44|470.21
14:41:45|470.21
14:41:46|470.21
14:41:47|471.49
14:41:48|471.49
14:41:49|471.4
14:41:50|471.37
14:41:51|471.06
14:41:52|471.06
14:41:53|471.34
14:41:54|471.34
14:41:55|471.34
14:41:56|471.69
14:41:58|471.94
14:41:58|472.11
14:41:59|472.53
14:42:00|472.25
14:42:01|472.25
14:42:02|472.32
14:42:03|472.09
14:42:04|472.17
14:42:05|472.
14:42:06|472.27
14:42:07|472.31
14:42:08|472.5
14:42:09|472.3
14:42:10|472.37
14:42:11|472.39
14:42:12|472.41
14:42:13|472.45
14:42:15|472.44
14:42:15|472.57
14:42:16|472.6
14:42:17|472.7
14:42:18|472.7
14:42:19|472.95
14:42:20|473.03
14:42:21|473.07
14:42:22|472.96
14:42:23|472.97
14:42:24|472.93
14:42:26|473.26
14:42:26|473.01
14:42:27|473.01
14:42:28|472.79
14:42:29|472.83
14:42:31|472.8
14:42:32|472.97
14:42:32|472.49
14:42:34|472.72
14:42:35|472.45
14:42:37|472.34
14:42:37|472.32
14:42:38|472.26
14:42:39|472.27
14:42:40|472.35
14:42:41|472.35
14:42:42|472.04
14:42:43|472.13
14:42:44|471.98
14:42:45|471.11
14:42:46|470.89
14:42:47|471.14
14:42:48|471.51
14:42:49|471.24
14:42:50|471.13
14:42:51|470.97
14:42:52|471.1
14:42:53|471.14
14:42:54|471.18
14:42:55|471.12
14:42:56|471.06
14:42:57|471.06
14:42:58|470.97
14:42:59|470.88
14:43:00|471.08
14:43:01|471.36
14:43:02|471.43
14:43:04|471.41
14:43:04|471.3
14:43:05|471.3
14:43:07|471.34
14:43:08|471.36
14:43:09|471.33
14:43:10|471.43
14:43:11|471.63
14:43:12|471.63
14:43:13|471.79
14:43:14|471.97
14:43:15|471.93
14:43:16|472.12
14:43:17|472.12
14:43:18|472.25
14:43:19|472.31
14:43:20|472.44
14:43:21|472.16
14:43:22|471.98
14:43:23|472.23
14:43:24|472.23
14:43:25|472.23
14:43:26|472.02
14:43:27|472.15
14:43:28|472.06
14:43:29|472.12
14:43:30|472.12
14:43:31|472.15
14:43:33|472.14
14:43:34|472.17
14:43:35|472.15
14:43:35|472.15
14:43:37|472.13
14:43:38|472.21
14:43:39|472.22
14:43:39|472.23
14:43:40|472.39
14:43:42|472.37
14:43:42|472.22
14:43:43|472.04
14:43:45|472.04
14:43:45|471.87
14:43:46|472.08
14:43:48|471.91
14:43:48|472.09
14:43:50|472.
14:43:51|471.98
14:43:51|471.98
14:43:53|471.98
14:43:54|471.92
14:43:55|471.71
14:43:55|472.35
14:43:57|471.66
14:43:58|472.07
14:43:59|472.16
14:44:00|472.22
14:44:01|472.19
14:44:02|472.45
14:44:02|472.36
14:44:04|472.29
14:44:04|472.29
14:44:06|472.61
14:44:06|472.68
14:44:08|472.75
14:44:09|472.59
14:44:10|472.76
14:44:11|472.68
14:44:12|472.85
14:44:14|472.81
14:44:14|472.46
14:44:15|472.8
14:44:16|473.
14:44:17|473.
14:44:18|472.98
14:44:19|472.96
14:44:20|473.5
14:44:21|473.53
14:44:22|473.92
14:44:23|473.56
14:44:24|473.43
14:44:25|473.49
14:44:27|473.23
14:44:28|473.18
14:44:28|473.12
14:44:29|473.01
14:44:30|472.84
14:44:31|473.29
14:44:33|473.16
14:44:34|473.32
14:44:35|473.68
14:44:36|473.59
14:44:37|473.79
14:44:38|473.7
14:44:39|473.38
14:44:41|473.49
14:44:41|473.49
14:44:42|473.56
14:44:43|473.47
14:44:44|473.15
14:44:45|472.99
14:44:46|472.22
14:44:47|472.87
14:44:48|472.73
14:44:49|472.65
14:44:50|472.6
14:44:51|472.72
14:44:52|472.77
14:44:53|472.69
14:44:54|472.63
14:44:55|472.63
14:44:56|472.73
14:44:57|472.97
14:44:58|472.9
14:44:59|472.99
14:45:00|473.35
14:45:01|473.35
14:45:02|473.53
14:45:03|473.57
14:45:04|473.77
14:45:05|473.57
14:45:06|473.84
14:45:07|473.85
14:45:08|473.83
14:45:09|474.
14:45:10|473.98
14:45:11|473.88
14:45:12|474.24
14:45:13|474.24
14:45:14|474.24
14:45:15|474.24
14:45:16|474.75
14:45:17|474.63
14:45:18|474.77
14:45:19|474.8
14:45:20|475.07
14:45:21|474.76
14:45:22|474.4
14:45:23|474.35
14:45:24|474.36
14:45:25|474.25
14:45:26|474.35
14:45:27|474.25
14:45:28|474.35
14:45:29|474.28
14:45:30|474.15
14:45:31|473.99
14:45:33|474.54
14:45:34|474.55
14:45:35|474.1
14:45:36|475.71
14:45:37|475.27
14:45:38|474.94
14:45:39|475.23
14:45:40|474.89
14:45:41|475.14
14:45:42|474.62
14:45:43|475.
14:45:44|475.06
14:45:45|475.35
14:45:46|475.47
14:45:47|475.52
14:45:48|475.42
14:45:49|475.09
14:45:50|475.32
14:45:51|475.52
14:45:52|475.45
14:45:53|475.44
14:45:55|475.08
14:45:55|475.11
14:45:57|475.19
14:45:57|475.11
14:45:58|474.7
14:45:59|474.61
14:46:00|474.39
14:46:01|474.41
14:46:02|474.21
14:46:03|474.27
14:46:05|474.62
14:46:05|474.45
14:46:06|474.46
14:46:07|474.07
14:46:08|474.55
14:46:10|474.69
14:46:10|474.55
14:46:11|474.61
14:46:12|474.96
14:46:14|475.07
14:46:14|475.31
14:46:15|475.07
14:46:17|475.27
14:46:17|474.86
14:46:18|475.06
14:46:20|475.06
14:46:20|475.1
14:46:21|474.79
14:46:23|475.12
14:46:23|475.11
14:46:24|474.95
14:46:25|474.75
14:46:26|474.79
14:46:27|474.78
14:46:28|474.63
14:46:29|474.71
14:46:30|474.66
14:46:31|474.68
14:46:32|474.71
14:46:34|474.18
14:46:35|474.3
14:46:36|474.31
14:46:38|474.34
14:46:38|474.51
14:46:39|474.42
14:46:40|474.3
14:46:42|474.09
14:46:42|474.09
14:46:43|473.86
14:46:45|474.2
14:46:45|473.89
14:46:47|473.83
14:46:48|473.54
14:46:48|473.61
14:46:50|473.72
14:46:51|473.46
14:46:52|473.48
14:46:53|473.08
14:46:54|471.59
14:46:54|471.46
14:46:55|471.25
14:46:57|471.11
14:46:58|471.62
14:46:59|471.51
14:47:00|471.89
14:47:01|471.94
14:47:02|472.25
14:47:02|472.42
14:47:04|472.42
14:47:05|472.79
14:47:06|472.42
14:47:07|472.87
14:47:08|472.87
14:47:09|472.87
14:47:10|473.14
14:47:11|473.27
14:47:12|473.15
14:47:13|473.22
14:47:14|473.22
14:47:15|473.28
14:47:16|473.28
14:47:17|473.28
14:47:18|473.3
14:47:19|473.28
14:47:20|473.41
14:47:21|473.42
14:47:22|473.26
14:47:23|473.41
14:47:24|473.45
14:47:25|473.45
14:47:26|473.47
14:47:27|473.44
14:47:28|471.14
14:47:29|472.05
14:47:30|472.12
14:47:31|471.83
14:47:32|471.74
14:47:33|471.63
14:47:34|471.62
14:47:35|472.17
14:47:37|471.8
14:47:37|471.99
14:47:39|472.06
14:47:40|471.96
14:47:41|472.25
14:47:42|472.52
14:47:43|472.84
14:47:44|472.71
14:47:45|472.68
14:47:46|472.17
14:47:47|471.88
14:47:48|472.
14:47:48|471.94
14:47:50|471.86
14:47:51|471.71
14:47:52|472.08
14:47:53|472.08
14:47:54|472.
14:47:55|472.3
14:47:56|472.11
14:47:56|472.13
14:47:58|472.28
14:47:59|472.25
14:48:00|472.13
14:48:00|472.2
14:48:01|472.04
14:48:03|472.21
14:48:04|472.13
14:48:05|472.01
14:48:06|472.12
14:48:07|472.08
14:48:08|472.23
14:48:09|472.5
14:48:11|472.85
14:48:11|472.58
14:48:13|472.35
14:48:14|472.6
14:48:14|472.55
14:48:15|473.3
14:48:16|473.49
14:48:17|473.29
14:48:18|473.58
14:48:19|473.51
14:48:21|473.28
14:48:21|472.92
14:48:22|473.15
14:48:23|473.52
14:48:24|473.27
14:48:25|473.35
14:48:26|473.12
14:48:27|473.53
14:48:28|473.63
14:48:29|473.59
14:48:31|473.71
14:48:31|473.68
14:48:32|473.65
14:48:34|473.78
14:48:35|473.63
14:48:36|473.72
14:48:37|473.4
14:48:38|473.35
14:48:39|473.4
14:48:40|473.32
14:48:42|473.32
14:48:42|473.41
14:48:43|473.41
14:48:45|473.74
14:48:45|473.54
14:48:46|473.52
14:48:47|473.29
14:48:48|473.58
14:48:50|473.53
14:48:51|473.53
14:48:51|473.49
14:48:53|473.27
14:48:53|473.41
14:48:55|473.41
14:48:56|473.34
14:48:57|473.26
14:48:57|473.17
14:48:59|473.19
14:48:59|473.04
14:49:01|473.04
14:49:01|473.05
14:49:03|473.11
14:49:03|473.2
14:49:04|473.14
14:49:06|473.08
14:49:07|473.14
14:49:08|473.07
14:49:09|473.05
14:49:10|473.14
14:49:11|473.4
14:49:12|473.2
14:49:13|473.22
14:49:14|473.1
14:49:15|473.39
14:49:16|473.17
14:49:17|473.3
14:49:18|473.26
14:49:19|473.06
14:49:20|473.21
14:49:21|472.87
14:49:22|472.82
14:49:23|472.67
14:49:24|472.55
14:49:25|472.44
14:49:26|472.62
14:49:27|472.62
14:49:28|472.57
14:49:29|472.44
14:49:30|472.43
14:49:31|472.46
14:49:32|472.49
14:49:33|472.49
14:49:34|472.43
14:49:35|472.7
14:49:36|472.92
14:49:37|473.01
14:49:39|472.97
14:49:39|473.01
14:49:40|472.98
14:49:41|472.71
14:49:43|473.01
14:49:44|472.92
14:49:45|473.05
14:49:45|473.12
14:49:47|473.36
14:49:48|473.07
14:49:48|473.26
14:49:49|473.34
14:49:51|473.35
14:49:51|473.23
14:49:53|473.08
14:49:54|472.94
14:49:54|473.12
14:49:56|473.26
14:49:57|472.99
14:49:58|473.15
14:49:59|473.15
14:49:59|473.06
14:50:01|473.06
14:50:02|473.1
14:50:03|473.04
14:50:04|473.24
14:50:05|473.22
14:50:05|473.14
14:50:07|473.21
14:50:07|473.23
14:50:08|473.25
14:50:09|473.78
14:50:10|473.78
14:50:11|473.53
14:50:12|473.58
14:50:13|473.57
14:50:15|473.24
14:50:15|473.24
14:50:17|473.53
14:50:17|473.61
14:50:18|473.34
14:50:20|473.41
14:50:20|473.31
14:50:21|473.35
14:50:22|473.45
14:50:23|473.34
14:50:24|473.37
14:50:25|473.32
14:50:27|473.73
14:50:28|473.6
14:50:28|473.49
14:50:29|473.39
14:50:30|473.46
14:50:31|473.8
14:50:32|473.86
14:50:33|474.09
14:50:35|474.07
14:50:35|474.97
14:50:37|474.53
14:50:38|474.62
14:50:40|474.88
14:50:41|474.4
14:50:42|474.78
14:50:42|474.78
14:50:44|474.97
14:50:44|474.95
14:50:45|474.93
14:50:46|474.76
14:50:48|474.88
14:50:49|474.92
14:50:50|474.99
14:50:51|474.63
14:50:52|474.84
14:50:53|474.57
14:50:54|474.44
14:50:55|474.3
14:50:56|474.2
14:50:57|474.
14:50:58|474.23
14:50:59|474.23
14:51:00|473.62
14:51:01|473.59
14:51:02|473.98
14:51:03|474.14
14:51:04|474.3
14:51:06|474.3
14:51:06|474.12
14:51:07|474.25
14:51:08|474.15
14:51:09|474.35
14:51:10|474.36
14:51:11|474.23
14:51:12|474.43
14:51:13|474.43
14:51:14|474.41
14:51:16|474.29
14:51:17|474.42
14:51:17|474.37
14:51:18|474.35
14:51:20|474.34
14:51:21|474.28
14:51:22|474.28
14:51:22|474.53
14:51:24|474.5
14:51:25|474.38
14:51:26|474.23
14:51:27|473.32
14:51:28|473.58
14:51:29|473.7
14:51:30|473.69
14:51:31|473.78
14:51:31|473.64
14:51:32|473.6
14:51:34|473.58
14:51:35|473.58
14:51:36|473.59
14:51:36|473.59
14:51:37|473.65
14:51:39|473.66
14:51:41|473.8
14:51:42|474.19
14:51:43|474.08
14:51:44|474.08
14:51:44|474.1
14:51:45|474.11
14:51:47|473.82
14:51:48|474.02
14:51:49|473.88
14:51:50|474.17
14:51:51|474.29
14:51:52|474.24
14:51:53|474.19
14:51:54|474.24
14:51:55|474.04
14:51:57|474.07
14:51:57|474.12
14:51:58|474.12
14:51:59|474.07
14:52:00|474.15
14:52:01|474.43
14:52:02|474.25
14:52:03|474.05
14:52:04|474.17
14:52:05|474.1
14:52:06|474.16
14:52:07|474.13
14:52:08|474.13
14:52:09|474.27
14:52:10|474.29
14:52:11|474.11
14:52:12|474.34
14:52:13|474.32
14:52:14|474.23
14:52:15|474.39
14:52:16|474.22
14:52:17|474.51
14:52:18|474.62
14:52:19|474.41
14:52:20|474.42
14:52:21|474.42
14:52:22|474.32
14:52:23|474.4
14:52:24|474.06
14:52:25|474.22
14:52:26|474.43
14:52:27|474.44
14:52:28|474.44
14:52:29|474.43
14:52:30|474.62
14:52:31|474.62
14:52:32|474.61
14:52:33|474.62
14:52:34|474.59
14:52:35|474.61
14:52:36|474.52
14:52:37|474.52
14:52:38|474.5
14:52:40|474.2
14:52:41|474.25
14:52:42|474.32
14:52:44|474.27
14:52:44|474.27
14:52:45|474.35
14:52:47|474.23
14:52:48|474.23
14:52:49|474.59
14:52:50|474.6
14:52:51|474.32
14:52:52|474.36
14:52:53|474.53
14:52:54|474.23
14:52:55|474.24
14:52:56|474.24
14:52:57|474.23
14:52:58|474.27
14:53:00|474.09
14:53:00|474.24
14:53:01|474.42
14:53:02|474.4
14:53:03|474.31
14:53:05|474.6
14:53:05|474.6
14:53:07|474.52
14:53:08|474.6
14:53:09|474.46
14:53:10|474.58
14:53:11|474.58
14:53:12|474.54
14:53:13|474.6
14:53:14|474.6
14:53:15|474.67
14:53:16|474.74
14:53:17|474.93
14:53:18|474.67
14:53:19|474.72
14:53:20|474.73
14:53:21|474.73
14:53:23|474.82
14:53:23|474.79
14:53:24|474.93
14:53:25|474.74
14:53:26|474.79
14:53:27|474.75
14:53:28|474.72
14:53:29|474.75
14:53:30|474.75
14:53:31|474.98
14:53:32|474.98
14:53:33|474.75
14:53:34|474.62
14:53:35|474.75
14:53:36|474.81
14:53:37|474.64
14:53:38|474.69
14:53:39|474.67
14:53:40|474.89
14:53:42|475.03
14:53:43|475.
14:53:44|475.28
14:53:45|475.45
14:53:46|475.12
14:53:47|475.19
14:53:48|475.17
14:53:49|475.48
14:53:50|475.46
14:53:51|475.25
14:53:52|475.19
14:53:53|475.19
14:53:54|475.19
14:53:55|475.28
14:53:56|475.1
14:53:57|475.11
14:53:58|475.05
14:53:59|474.35
14:54:00|474.74
14:54:01|474.61
14:54:02|474.46
14:54:03|474.68
14:54:04|474.33
14:54:05|474.73
14:54:06|474.62
14:54:07|474.62
14:54:08|474.53
14:54:09|474.69
14:54:10|474.47
14:54:12|474.48
14:54:13|474.68
14:54:13|474.51
14:54:14|474.62
14:54:15|474.6
14:54:16|474.6
14:54:18|474.58
14:54:18|474.51
14:54:20|474.58
14:54:21|474.55
14:54:22|474.54
14:54:22|474.41
14:54:23|474.75
14:54:25|474.46
14:54:25|474.32
14:54:26|474.32
14:54:27|474.23
14:54:28|474.28
14:54:29|474.28
14:54:30|474.18
14:54:32|474.15
14:54:33|474.21
14:54:33|474.38
14:54:34|474.17
14:54:36|474.38
14:54:37|474.5
14:54:37|474.32
14:54:38|474.16
14:54:40|474.19
14:54:40|474.01
14:54:42|473.93
14:54:43|474.03
14:54:45|474.4
14:54:46|474.2
14:54:47|474.2
14:54:48|474.2
14:54:49|473.97
14:54:50|473.92
14:54:51|473.97
14:54:52|474.18
14:54:53|474.01
14:54:54|474.2
14:54:55|474.05
14:54:56|474.14
14:54:57|474.14
14:54:58|474.19
14:54:59|474.19
14:55:00|474.08
14:55:01|474.32
14:55:03|474.19
14:55:03|474.22
14:55:04|474.19
14:55:05|474.13
14:55:06|474.13
14:55:07|474.21
14:55:08|474.17
14:55:09|474.12
14:55:10|474.38
14:55:11|474.14
14:55:12|474.05
14:55:13|474.12
14:55:14|474.23
14:55:15|474.44
14:55:16|474.35
14:55:17|474.35
14:55:18|474.52
14:55:20|474.47
14:55:21|474.48
14:55:22|474.51
14:55:23|474.64
14:55:24|474.62
14:55:25|474.6
14:55:26|474.64
14:55:27|474.74
14:55:28|474.67
14:55:29|474.71
14:55:30|474.67
14:55:31|474.79
14:55:32|474.84
14:55:33|474.67
14:55:34|474.83
14:55:35|475.
14:55:36|474.99
14:55:37|474.96
14:55:38|474.96
14:55:39|474.96
14:55:40|475.
14:55:41|474.98
14:55:42|474.98
14:55:43|475.24
14:55:44|475.17
14:55:45|475.24
14:55:47|475.31
14:55:47|475.18
14:55:48|475.25
14:55:49|475.3
14:55:51|475.33
14:55:52|475.45
14:55:53|475.49
14:55:54|475.5
14:55:55|475.6
14:55:56|475.72
14:55:57|475.65
14:55:58|475.78
14:55:59|475.76
14:56:00|475.9
14:56:01|476.
14:56:02|476.16
14:56:03|476.5
14:56:04|476.45
14:56:05|476.42
14:56:06|476.5
14:56:07|476.96
14:56:08|476.77
14:56:09|477.
14:56:10|476.72
14:56:11|476.78
14:56:12|476.78
14:56:13|476.73
14:56:14|477.
14:56:15|476.87
14:56:16|477.07
14:56:17|477.27
14:56:18|477.2
14:56:19|477.
14:56:20|477.01
14:56:21|477.04
14:56:22|477.13
14:56:23|476.98
14:56:24|476.98
14:56:25|476.7
14:56:26|476.87
14:56:27|477.
14:56:28|476.9
14:56:29|476.87
14:56:30|476.89
14:56:31|476.88
14:56:32|476.87
14:56:33|476.99
14:56:34|477.15
14:56:35|477.
14:56:36|477.1
14:56:37|477.15
14:56:38|477.11
14:56:39|477.07
14:56:40|477.19
14:56:41|477.26
14:56:42|477.27
14:56:44|477.26
14:56:45|477.3
14:56:45|477.3
14:56:47|477.15
14:56:48|477.21
14:56:49|477.24
14:56:51|477.11
14:56:52|477.15
14:56:53|477.44
14:56:54|477.43
14:56:54|477.11
14:56:56|477.01
14:56:57|477.07
14:56:58|477.05
14:56:58|477.4
14:57:00|477.48
14:57:01|477.49
14:57:02|477.46
14:57:02|477.43
14:57:04|477.37
14:57:05|477.26
14:57:05|477.48
14:57:07|477.48
14:57:08|477.46
14:57:09|477.42
14:57:10|477.42
14:57:10|477.45
14:57:12|477.45
14:57:13|477.56
14:57:14|477.62
14:57:15|477.78
14:57:16|477.72
14:57:17|477.74
14:57:18|477.79
14:57:19|477.72
14:57:20|477.85
14:57:21|477.97
14:57:22|477.96
14:57:23|478.01
14:57:24|478.05
14:57:25|478.08
14:57:26|478.3
14:57:27|478.37
14:57:28|478.09
14:57:29|478.09
14:57:30|478.08
14:57:31|478.19
14:57:32|478.04
14:57:33|478.
14:57:34|478.
14:57:35|477.98
14:57:36|477.97
14:57:37|477.99
14:57:38|477.79
14:57:39|477.79
14:57:40|477.52
14:57:41|477.26
14:57:42|477.21
14:57:43|477.5
14:57:44|477.46
14:57:45|477.57
14:57:47|477.48
14:57:47|477.53
14:57:48|477.43
14:57:49|477.29
14:57:50|477.31
14:57:51|477.6
14:57:53|477.46
14:57:53|477.34
14:57:54|477.34
14:57:55|477.79
14:57:56|477.74
14:57:57|477.55
14:57:59|477.85
14:58:00|477.85
14:58:01|477.85
14:58:02|477.86
14:58:03|477.86
14:58:03|477.81
14:58:04|477.85
14:58:06|478.24
14:58:07|478.24
14:58:07|478.14
14:58:09|478.37
14:58:09|478.38
14:58:10|478.22
14:58:11|478.19
14:58:13|478.11
14:58:14|478.14
14:58:15|478.14
14:58:15|478.44
14:58:16|478.35
14:58:18|478.25
14:58:19|478.28
14:58:20|478.33
14:58:20|478.28
14:58:21|478.74
14:58:22|478.69
14:58:24|478.32
14:58:25|478.1
14:58:26|478.57
14:58:26|478.36
14:58:27|478.55
14:58:29|478.49
14:58:29|478.41
14:58:30|478.24
14:58:32|478.31
14:58:33|478.09
14:58:33|478.17
14:58:35|478.17
14:58:36|478.09
14:58:37|478.01
14:58:37|478.03
14:58:39|478.22
14:58:39|477.87
14:58:40|477.85
14:58:42|477.88
14:58:43|477.87
14:58:44|477.53
14:58:45|477.54
14:58:47|477.82
14:58:47|477.87
14:58:49|477.79
14:58:50|477.79
14:58:51|477.83
14:58:52|478.
14:58:53|478.
14:58:55|477.91
14:58:56|477.8
14:58:56|477.8
14:58:58|477.94
14:58:59|477.92
14:59:00|477.67
14:59:01|477.79
14:59:02|477.67
14:59:03|478.
14:59:04|478.03
14:59:05|478.09
14:59:06|477.97
14:59:07|477.92
14:59:08|477.84
14:59:09|477.84
14:59:10|477.8
14:59:11|477.79
14:59:12|477.8
14:59:13|477.79
14:59:14|478.07
14:59:15|478.09
14:59:16|478.09
14:59:17|478.08
14:59:18|478.09
14:59:19|478.08
14:59:20|478.09
14:59:21|478.1
14:59:22|478.31
14:59:23|478.35
14:59:24|478.37
14:59:25|478.59
14:59:26|478.26
14:59:27|478.37
14:59:28|478.31
14:59:29|478.67
14:59:30|478.67
14:59:31|478.36
14:59:32|478.4
14:59:33|478.52
14:59:34|478.48
14:59:35|478.73
14:59:36|478.68
14:59:37|478.81
14:59:38|478.76
14:59:39|478.77
14:59:40|478.43
14:59:41|478.43
14:59:42|478.57
14:59:43|478.84
14:59:44|478.68
14:59:45|478.84
14:59:46|478.72
14:59:48|478.84
14:59:48|478.73
14:59:50|478.83
14:59:51|478.68
14:59:52|478.68
14:59:53|478.83
14:59:54|478.82
14:59:55|478.69
14:59:56|478.78
14:59:57|478.78
14:59:58|478.78
14:59:58|478.83
15:00:00|478.7
15:00:01|478.72
15:00:03|479.22
15:00:03|478.87
15:00:04|478.88
15:00:05|478.92
15:00:06|478.83
15:00:07|479.02
15:00:08|478.87
15:00:09|478.51
15:00:10|478.7
15:00:11|478.7
15:00:12|478.62
15:00:13|478.59
15:00:14|478.8
15:00:15|478.79
15:00:16|479.09
15:00:17|478.88
15:00:18|478.88
15:00:19|478.79
15:00:20|478.72
15:00:21|478.7
15:00:22|478.76
15:00:23|478.7
15:00:24|478.75
15:00:25|479.13
15:00:26|479.09
15:00:27|479.02
15:00:28|478.83
15:00:29|478.83
15:00:30|478.52
15:00:31|478.67
15:00:32|478.89
15:00:33|478.91
15:00:34|479.09
15:00:35|478.84
15:00:36|478.61
15:00:37|478.94
15:00:38|478.76
15:00:39|478.76
15:00:40|478.79
15:00:41|478.86
15:00:43|478.82
15:00:43|478.8
15:00:44|479.07
15:00:45|478.99
15:00:47|479.21
15:00:48|479.39
15:00:50|479.38
15:00:50|479.17
15:00:51|479.19
15:00:52|479.3
15:00:54|479.45
15:00:55|479.49
15:00:56|479.7
15:00:57|479.74
15:00:58|479.89
15:00:59|479.88
15:01:00|479.94
15:01:00|479.59
15:01:02|479.66
15:01:02|479.52
15:01:04|479.66
15:01:05|479.66
15:01:06|479.93
15:01:07|479.91
15:01:08|479.99
15:01:09|480.
15:01:10|480.13
15:01:11|480.01
15:01:12|480.31
15:01:13|480.21
15:01:14|480.42
15:01:15|480.43
15:01:16|480.67
15:01:17|480.65
15:01:18|480.75
15:01:19|480.75
15:01:20|480.97
15:01:21|480.91
15:01:22|480.91
15:01:23|481.3
15:01:24|480.85
15:01:25|480.84
15:01:26|481.12
15:01:27|481.42
15:01:28|481.57
15:01:29|481.57
15:01:30|481.44
15:01:31|481.56
15:01:32|481.58
15:01:33|481.47
15:01:34|481.58
15:01:35|481.75
15:01:36|481.51
15:01:37|481.57
15:01:38|481.69
15:01:39|481.72
15:01:40|481.75
15:01:41|481.75
15:01:42|481.78
15:01:43|482.56
15:01:44|482.51
15:01:45|482.42
15:01:46|482.45
15:01:48|482.32
15:01:49|482.45
15:01:50|482.2
15:01:51|482.37
15:01:52|482.01
15:01:53|481.97
15:01:54|481.91
15:01:55|482.22
15:01:56|482.15
15:01:57|482.06
15:01:58|481.87
15:01:59|481.83
15:02:00|482.21
15:02:01|482.16
15:02:02|482.4
15:02:03|482.22
15:02:04|482.32
15:02:05|482.
15:02:06|482.2
15:02:07|482.06
15:02:08|482.39
15:02:09|482.51
15:02:10|482.72
15:02:11|482.61
15:02:12|482.72
15:02:13|482.64
15:02:14|482.91
15:02:15|483.
15:02:16|483.18
15:02:17|483.39
15:02:18|483.45
15:02:19|483.52
15:02:20|483.76
15:02:21|483.71
15:02:22|483.68
15:02:23|483.87
15:02:24|483.71
15:02:25|483.44
15:02:26|483.77
15:02:27|483.89
15:02:28|484.11
15:02:29|484.09
15:02:31|484.1
15:02:31|484.05
15:02:32|484.13
15:02:33|484.36
15:02:34|483.36
15:02:35|482.73
15:02:36|482.38
15:02:37|481.92
15:02:38|481.85
15:02:39|481.9
15:02:40|481.98
15:02:41|482.48
15:02:42|482.63
15:02:43|483.4
15:02:44|483.2
15:02:45|483.54
15:02:46|483.41
15:02:48|483.65
15:02:49|483.22
15:02:50|483.19
15:02:51|483.43
15:02:53|483.32
15:02:53|483.64
15:02:54|483.64
15:02:55|483.7
15:02:56|483.7
15:02:57|483.58
15:02:58|483.57
15:02:59|483.86
15:03:00|483.86
15:03:01|484.
15:03:02|484.
15:03:03|483.99
15:03:04|483.83
15:03:05|484.
15:03:06|483.16
15:03:07|484.
15:03:08|483.35
15:03:09|483.52
15:03:10|483.52
15:03:11|482.98
15:03:12|481.99
15:03:13|482.7
15:03:14|482.3
15:03:16|481.74
15:03:16|482.12
15:03:18|480.92
15:03:18|481.57
15:03:20|481.19
15:03:20|481.41
15:03:21|481.52
15:03:23|481.64
15:03:23|481.89
15:03:24|482.07
15:03:25|482.15
15:03:26|482.49
15:03:27|482.48
15:03:29|482.68
15:03:29|482.86
15:03:31|482.83
15:03:31|483.46
15:03:33|483.21
15:03:34|483.44
15:03:34|483.37
15:03:36|483.49
15:03:37|483.44
15:03:37|483.39
15:03:39|483.37
15:03:39|483.25
15:03:40|483.58
15:03:41|483.74
15:03:42|483.8
15:03:43|483.62
15:03:44|482.35
15:03:45|482.93
15:03:46|483.
15:03:47|483.06
15:03:49|483.19
15:03:50|483.05
15:03:52|482.5
15:03:52|482.41
15:03:53|481.26
15:03:54|481.2
15:03:55|481.46
15:03:56|481.57
15:03:57|481.87
15:03:58|481.88
15:03:59|481.65
15:04:00|482.01
15:04:01|482.29
15:04:02|482.13
15:04:03|482.23
15:04:04|482.3
15:04:05|482.35
15:04:06|482.25
15:04:07|482.34
15:04:08|482.18
15:04:09|481.94
15:04:10|482.14
15:04:11|482.
15:04:12|482.07
15:04:13|482.14
15:04:14|482.28
15:04:15|482.42
15:04:16|482.58
15:04:17|482.3
15:04:18|482.21
15:04:19|480.7
15:04:20|481.03
15:04:21|481.72
15:04:23|481.46
15:04:23|481.25
15:04:24|481.14
15:04:25|481.29
15:04:26|481.2
15:04:27|481.06
15:04:28|481.11
15:04:29|481.14
15:04:30|481.06
15:04:31|481.24
15:04:32|481.26
15:04:33|481.33
15:04:34|481.55
15:04:35|481.29
15:04:36|481.3
15:04:37|481.33
15:04:38|481.39
15:04:39|481.32
15:04:40|481.35
15:04:41|481.44
15:04:42|481.29
15:04:43|481.33
15:04:44|481.29
15:04:45|481.29
15:04:46|481.3
15:04:47|481.3
15:04:48|481.33
15:04:50|481.3
15:04:51|481.44
15:04:52|481.45
15:04:53|481.56
15:04:54|481.48
15:04:55|481.55
15:04:56|481.56
15:04:57|481.78
15:04:58|481.63
15:04:59|481.63
15:05:00|481.5
15:05:01|481.55
15:05:02|481.53
15:05:03|481.62
15:05:04|481.74
15:05:05|481.89
15:05:06|481.99
15:05:07|481.95
15:05:08|482.
15:05:09|482.
15:05:10|481.86
15:05:11|481.98
15:05:12|481.98
15:05:13|482.27
15:05:14|482.23
15:05:15|482.77
15:05:16|483.36
15:05:17|484.31
15:05:18|483.81
15:05:19|483.74
15:05:20|483.66
15:05:21|484.48
15:05:22|484.34
15:05:23|484.28
15:05:24|484.12
15:05:25|484.42
15:05:26|484.55
15:05:27|484.62
15:05:28|484.68
15:05:29|484.64
15:05:30|484.89
15:05:31|484.94
15:05:32|484.88
15:05:33|484.93
15:05:34|485.22
15:05:35|485.1
15:05:36|485.08
15:05:37|485.21
15:05:38|485.21
15:05:39|485.21
15:05:41|485.17
15:05:42|485.22
15:05:43|485.02
15:05:44|484.89
15:05:45|484.63
15:05:45|484.44
15:05:47|484.47
15:05:47|484.53
15:05:49|484.59
15:05:50|484.35
15:05:51|484.23
15:05:52|483.18
15:05:54|483.29
15:05:54|483.33
15:05:56|483.92
15:05:57|483.77
15:05:58|483.94
15:05:59|483.67
15:06:00|483.73
15:06:01|484.02
15:06:02|484.25
15:06:03|484.33
15:06:04|484.69
15:06:05|484.18
15:06:06|484.41
15:06:07|484.8
15:06:08|484.34
15:06:10|484.31
15:06:10|484.31
15:06:11|484.27
15:06:13|484.77
15:06:13|484.67
15:06:14|484.75
15:06:16|484.73
15:06:17|484.84
15:06:18|484.84
15:06:19|484.49
15:06:20|484.45
15:06:21|484.34
15:06:22|484.78
15:06:23|484.98
15:06:24|484.51
15:06:25|484.51
15:06:26|484.95
15:06:27|484.85
15:06:28|484.67
15:06:29|484.74
15:06:30|484.8
15:06:31|484.59
15:06:32|484.63
15:06:33|484.53
15:06:34|484.52
15:06:35|484.64
15:06:36|484.47
15:06:37|484.64
15:06:38|484.64
15:06:39|484.54
15:06:40|484.58
15:06:41|484.52
15:06:42|484.67
15:06:43|484.67
15:06:44|484.63
15:06:45|484.54
15:06:46|484.37
15:06:47|484.63
15:06:48|484.55
15:06:49|484.1
15:06:50|484.46
15:06:51|484.34
15:06:53|484.72
15:06:53|484.41
15:06:54|484.32
15:06:55|484.37
15:06:57|484.15
15:06:58|484.46
15:06:59|484.32
15:07:00|484.4
15:07:01|484.75
15:07:02|484.44
15:07:03|484.66
15:07:04|484.72
15:07:05|484.85
15:07:05|484.92
15:07:06|484.75
15:07:08|484.98
15:07:08|485.02
15:07:10|485.19
15:07:11|485.15
15:07:12|485.14
15:07:12|485.09
15:07:13|485.22
15:07:15|485.
15:07:16|484.92
15:07:16|485.14
15:07:17|484.99
15:07:19|485.11
15:07:19|485.12
15:07:21|484.7
15:07:22|484.83
15:07:23|484.71
15:07:24|484.83
15:07:25|484.76
15:07:26|484.64
15:07:27|484.58
15:07:28|484.7
15:07:29|484.63
15:07:30|484.63
15:07:31|484.66
15:07:32|484.66
15:07:33|484.72
15:07:34|484.7
15:07:35|484.63
15:07:36|484.61
15:07:37|484.59
15:07:38|484.77
15:07:39|484.71
15:07:40|484.73
15:07:41|484.73
15:07:42|484.7
15:07:43|484.38
15:07:44|484.35
15:07:45|484.3
15:07:46|484.24
15:07:47|484.01
15:07:48|483.98
15:07:49|483.87
15:07:50|483.92
15:07:51|483.7
15:07:53|483.93
15:07:54|483.84
15:07:54|483.75
15:07:56|483.75
15:07:56|484.
15:07:57|484.28
15:07:59|484.2
15:08:00|484.28
15:08:01|484.29
15:08:02|484.36
15:08:03|484.43
15:08:03|484.36
15:08:05|484.39
15:08:06|484.47
15:08:07|484.42
15:08:08|484.42
15:08:08|484.52
15:08:09|484.34
15:08:10|484.34
15:08:11|484.35
15:08:13|484.51
15:08:14|484.51
15:08:15|484.47
15:08:15|484.46
15:08:17|484.43
15:08:18|484.51
15:08:18|484.7
15:08:19|484.49
15:08:20|484.46
15:08:21|484.36
15:08:22|484.35
15:08:24|484.17
15:08:25|484.09
15:08:26|484.3
15:08:26|484.26
15:08:27|484.27
15:08:29|485.16
15:08:30|484.49
15:08:30|484.53
15:08:31|484.36
15:08:33|484.35
15:08:33|484.38
15:08:34|484.58
15:08:35|484.64
15:08:36|484.63
15:08:38|484.77
15:08:38|484.65
15:08:40|484.57
15:08:40|484.43
15:08:41|484.29
15:08:43|484.46
15:08:43|484.28
15:08:44|484.39
15:08:45|484.01
15:08:47|484.01
15:08:47|484.08
15:08:48|484.17
15:08:49|484.21
15:08:50|484.21
15:08:51|484.31
15:08:53|484.21
15:08:54|484.29
15:08:55|484.34
15:08:57|484.37
15:08:58|484.47
15:08:59|484.28
15:08:59|484.42
15:09:01|484.36
15:09:02|484.31
15:09:03|484.38
15:09:04|484.34
15:09:05|484.37
15:09:06|484.2
15:09:07|484.38
15:09:08|484.34
15:09:09|484.34
15:09:10|484.43
15:09:11|484.2
15:09:12|484.36
15:09:13|484.22
15:09:14|484.26
15:09:15|484.19
15:09:16|484.15
15:09:17|484.07
15:09:18|484.23
15:09:19|484.4
15:09:20|484.22
15:09:21|484.02
15:09:22|484.18
15:09:23|484.
15:09:24|484.
15:09:25|483.75
15:09:26|483.75
15:09:27|483.99
15:09:28|483.69
15:09:29|483.29
15:09:30|483.16
15:09:31|483.08
15:09:32|482.74
15:09:33|482.97
15:09:34|482.43
15:09:35|481.49
15:09:36|481.89
15:09:37|482.06
15:09:38|481.8
15:09:39|481.77
15:09:40|481.63
15:09:41|481.69
15:09:42|481.86
15:09:43|481.97
15:09:44|481.9
15:09:45|481.64
15:09:46|481.62
15:09:47|481.66
15:09:48|482.03
15:09:49|481.87
15:09:50|481.79
15:09:51|482.01
15:09:52|482.34
15:09:53|482.04
15:09:54|481.62
15:09:55|481.89
15:09:57|481.79
15:09:57|481.73
15:09:58|481.79
15:09:59|481.97
15:10:00|482.06
15:10:01|482.31
15:10:02|482.11
15:10:03|482.26
15:10:04|481.99
15:10:05|482.29
15:10:06|482.3
15:10:08|482.13
15:10:08|482.13
15:10:10|482.2
15:10:11|482.3
15:10:12|482.24
15:10:12|482.29
15:10:13|482.38
15:10:15|482.39
15:10:15|483.58
15:10:17|483.52
15:10:18|483.64
15:10:19|483.73
15:10:20|483.79
15:10:21|483.95
15:10:22|483.95
15:10:23|484.12
15:10:24|483.73
15:10:25|483.92
15:10:26|483.51
15:10:27|483.7
15:10:28|483.7
15:10:29|483.71
15:10:30|483.43
15:10:31|484.06
15:10:32|483.58
15:10:33|483.83
15:10:34|483.95
15:10:35|483.99
15:10:36|483.99
15:10:37|484.04
15:10:38|484.04
15:10:39|483.99
15:10:40|483.99
15:10:41|483.99
15:10:42|483.99
15:10:43|483.99
15:10:44|484.05
15:10:45|484.05
15:10:47|483.73
15:10:47|483.83
15:10:48|483.69
15:10:49|483.69
15:10:51|483.67
15:10:51|483.36
15:10:52|483.46
15:10:53|483.44
15:10:54|483.5
15:10:56|483.5
15:10:57|483.49
15:10:58|483.92
15:11:00|483.91
15:11:00|483.91
15:11:01|483.96
15:11:03|483.69
15:11:04|483.92
15:11:05|484.14
15:11:06|484.11
15:11:07|484.06
15:11:08|483.97
15:11:09|483.97
15:11:10|484.03
15:11:11|484.07
15:11:12|483.96
15:11:14|483.97
15:11:14|483.89
15:11:16|483.67
15:11:16|484.34
15:11:18|484.23
15:11:19|484.06
15:11:19|484.14
15:11:21|484.08
15:11:22|484.04
15:11:23|484.01
15:11:23|483.83
15:11:25|483.81
15:11:26|483.88
15:11:27|483.88
15:11:27|483.91
15:11:28|483.75
15:11:29|483.75
15:11:30|483.8
15:11:32|484.
15:11:33|484.
15:11:33|483.78
15:11:35|483.8
15:11:35|483.93
15:11:36|484.01
15:11:37|483.76
15:11:38|483.7
15:11:39|483.7
15:11:40|483.64
15:11:41|483.47
15:11:42|483.19
15:11:43|483.17
15:11:44|483.
15:11:46|482.63
15:11:47|482.46
15:11:47|482.87
15:11:48|482.72
15:11:49|482.72
15:11:50|482.72
15:11:52|482.74
15:11:52|482.93
15:11:53|482.75
15:11:55|482.68
15:11:55|482.64
15:11:57|482.41
15:11:58|482.51
15:11:59|482.37
15:12:01|482.4
15:12:01|481.92
15:12:02|481.89
15:12:03|481.81
15:12:04|482.14
15:12:05|482.13
15:12:06|482.17
15:12:08|482.51
15:12:08|482.06
15:12:10|482.13
15:12:11|482.15
15:12:11|481.9
15:12:12|481.91
15:12:13|481.83
15:12:14|481.91
15:12:15|481.79
15:12:17|481.67
15:12:18|481.54
15:12:19|481.59
15:12:20|481.23
15:12:21|481.25
15:12:22|481.
15:12:22|480.11
15:12:24|480.05
15:12:24|480.33
15:12:26|480.12
15:12:26|480.25
15:12:27|480.19
15:12:28|480.07
15:12:29|480.07
15:12:31|479.82
15:12:32|479.83
15:12:33|480.12
15:12:33|479.57
15:12:34|479.6
15:12:36|479.5
15:12:36|479.44
15:12:38|479.02
15:12:38|479.02
15:12:40|479.05
15:12:40|479.43
15:12:42|479.37
15:12:43|479.24
15:12:43|479.24
15:12:44|479.9
15:12:45|479.63
15:12:47|479.42
15:12:48|479.7
15:12:48|479.46
15:12:50|479.19
15:12:50|479.47
15:12:51|479.69
15:12:52|479.04
15:12:53|479.13
15:12:54|479.41
15:12:56|479.24
15:12:56|479.29
15:12:58|479.48
15:12:59|479.48
15:13:01|479.48
15:13:01|479.43
15:13:02|479.37
15:13:04|479.39
15:13:04|479.56
15:13:06|479.64
15:13:07|479.79
15:13:08|480.23
15:13:09|480.08
15:13:10|480.16
15:13:11|480.57
15:13:11|480.67
15:13:12|480.69
15:13:14|480.54
15:13:15|480.64
15:13:15|480.64
15:13:17|480.69
15:13:18|480.64
15:13:19|480.72
15:13:20|480.56
15:13:21|480.5
15:13:22|480.46
15:13:23|480.11
15:13:24|479.78
15:13:25|479.69
15:13:26|479.84
15:13:27|479.82
15:13:28|479.9
15:13:29|479.83
15:13:30|479.69
15:13:31|479.84
15:13:32|479.63
15:13:33|479.65
15:13:34|479.65
15:13:35|479.65
15:13:36|479.59
15:13:37|479.91
15:13:38|479.88
15:13:39|479.89
15:13:40|480.09
15:13:41|480.17
15:13:42|479.82
15:13:43|479.96
15:13:44|480.12
15:13:45|480.12
15:13:46|480.13
15:13:47|480.03
15:13:48|480.02
15:13:49|480.02
15:13:50|480.04
15:13:51|479.83
15:13:52|479.58
15:13:53|479.49
15:13:54|479.48
15:13:55|479.48
15:13:56|479.5
15:13:57|479.33
15:13:58|479.24
15:14:00|478.78
15:14:00|478.76
15:14:02|478.81
15:14:03|478.79
15:14:04|478.99
15:14:05|478.99
15:14:06|479.33
15:14:07|479.57
15:14:07|479.49
15:14:09|479.57
15:14:10|479.33
15:14:12|479.3
15:14:12|478.92
15:14:13|479.16
15:14:14|478.89
15:14:15|478.84
15:14:16|478.72
15:14:18|478.68
15:14:19|478.83
15:14:19|478.6
15:14:20|478.36
15:14:22|477.87
15:14:23|477.53
15:14:24|477.18
15:14:25|477.1
15:14:26|477.7
15:14:26|477.67
15:14:28|478.44
15:14:29|478.37
15:14:29|478.34
15:14:31|478.21
15:14:31|478.24
15:14:32|478.32
15:14:34|478.22
15:14:35|478.2
15:14:36|477.72
15:14:37|477.88
15:14:37|477.9
15:14:39|477.87
15:14:40|477.87
15:14:41|477.89
15:14:42|477.89
15:14:43|477.88
15:14:43|477.72
15:14:45|477.77
15:14:46|478.18
15:14:47|478.07
15:14:48|478.1
15:14:48|478.09
15:14:50|478.1
15:14:51|477.82
15:14:51|477.82
15:14:52|477.89
15:14:53|477.57
15:14:54|477.53
15:14:55|477.58
15:14:56|477.29
15:14:58|477.37
15:14:59|477.3
15:15:00|476.91
15:15:02|477.1
15:15:02|477.17
15:15:04|477.35
15:15:05|476.99
15:15:05|476.83
15:15:07|476.78
15:15:08|476.86
15:15:08|476.38
15:15:10|476.12
15:15:11|475.39
15:15:12|475.34
15:15:13|475.3
15:15:14|475.45
15:15:14|475.76
15:15:15|476.18
15:15:17|476.77
15:15:18|476.3
15:15:19|475.88
15:15:19|475.55
15:15:21|475.56
15:15:21|475.86
15:15:23|476.12
15:15:24|476.22
15:15:25|476.63
15:15:26|476.15
15:15:26|475.93
15:15:27|475.9
15:15:28|475.8
15:15:30|475.63
15:15:30|475.62
15:15:31|475.56
15:15:33|474.91
15:15:34|474.89
15:15:34|475.62
15:15:36|475.56
15:15:37|475.56
15:15:38|475.45
15:15:38|475.7
15:15:40|475.78
15:15:41|475.57
15:15:42|475.51
15:15:42|475.49
15:15:44|475.41
15:15:45|475.25
15:15:46|475.43
15:15:47|475.37
15:15:47|475.32
15:15:48|475.32
15:15:50|475.26
15:15:51|475.26
15:15:51|475.3
15:15:53|475.39
15:15:54|475.88
15:15:54|475.53
15:15:55|475.31
15:15:57|475.25
15:15:58|475.04
15:15:59|474.91
15:16:00|474.87
15:16:01|474.14
15:16:02|474.22
15:16:04|474.15
15:16:05|474.33
15:16:05|474.33
15:16:07|474.26
15:16:08|474.67
15:16:09|474.27
15:16:10|474.46
15:16:11|474.3
15:16:12|475.09
15:16:13|474.63
15:16:14|474.81
15:16:15|474.52
15:16:16|474.49
15:16:17|475.01
15:16:18|474.95
15:16:19|474.84
15:16:20|474.84
15:16:21|474.71
15:16:22|474.27
15:16:23|474.87
15:16:24|474.5
15:16:25|474.49
15:16:26|474.46
15:16:27|474.4
15:16:28|474.47
15:16:29|474.28
15:16:30|474.47
15:16:31|474.62
15:16:32|474.26
15:16:34|474.12
15:16:34|473.84
15:16:35|473.88
15:16:36|474.07
15:16:37|474.06
15:16:38|473.96
15:16:39|473.94
15:16:40|473.96
15:16:41|473.97
15:16:42|473.86
15:16:43|473.87
15:16:44|474.07
15:16:45|473.89
15:16:46|474.23
15:16:47|474.09
15:16:48|473.89
15:16:49|473.89
15:16:50|473.57
15:16:51|473.53
15:16:52|473.49
15:16:53|473.39
15:16:54|473.73
15:16:55|473.69
15:16:56|473.37
15:16:57|473.41
15:16:58|473.36
15:16:59|473.42
15:17:00|473.37
15:17:02|473.57
15:17:03|473.82
15:17:04|474.14
15:17:05|474.2
15:17:06|473.97
15:17:08|474.62
15:17:09|474.87
15:17:10|475.04
15:17:10|475.11
15:17:11|475.2
15:17:13|474.97
15:17:13|474.69
15:17:15|474.85
15:17:16|474.82
15:17:17|474.79
15:17:18|474.91
15:17:19|475.23
15:17:20|475.11
15:17:21|475.54
15:17:22|475.6
15:17:23|475.56
15:17:23|475.48
15:17:25|475.57
15:17:25|475.72
15:17:26|475.72
15:17:28|475.72
15:17:29|475.52
15:17:30|475.29
15:17:31|475.51
15:17:32|475.58
15:17:33|475.58
15:17:34|475.7
15:17:35|475.69
15:17:36|475.94
15:17:37|475.74
15:17:38|475.76
15:17:39|476.09
15:17:39|476.45
15:17:41|476.05
15:17:42|476.21
15:17:43|476.24
15:17:43|475.94
15:17:45|476.02
15:17:46|476.09
15:17:47|476.23
15:17:48|476.14
15:17:49|476.12
15:17:49|476.43
15:17:51|476.14
15:17:52|476.19
15:17:53|476.6
15:17:54|476.78
15:17:55|476.79
15:17:56|476.69
15:17:57|477.
15:17:58|476.98
15:17:59|477.27
15:18:00|477.05
15:18:01|476.78
15:18:02|476.92
15:18:03|476.71
15:18:04|477.12
15:18:05|477.16
15:18:06|477.16
15:18:07|477.12
15:18:08|477.61
15:18:09|477.61
15:18:10|477.64
15:18:12|477.51
15:18:12|477.7
15:18:14|477.73
15:18:15|477.57
15:18:16|477.53
15:18:17|477.64
15:18:17|477.54
15:18:19|477.54
15:18:20|478.34
15:18:21|478.3
15:18:22|478.72
15:18:23|478.97
15:18:24|479.15
15:18:24|479.28
15:18:26|479.49
15:18:26|479.4
15:18:28|479.49
15:18:29|479.31
15:18:29|479.97
15:18:31|479.99
15:18:31|479.77
15:18:32|479.8
15:18:34|479.78
15:18:35|479.72
15:18:35|479.56
15:18:37|480.04
15:18:37|479.59
15:18:39|479.54
15:18:39|479.07
15:18:41|478.61
15:18:42|478.72
15:18:43|478.68
15:18:43|479.07
15:18:45|479.1
15:18:46|479.05
15:18:47|479.05
15:18:48|478.15
15:18:49|478.18
15:18:49|478.36
15:18:50|478.24
15:18:51|478.24
15:18:52|478.53
15:18:54|478.31
15:18:55|478.24
15:18:55|478.44
15:18:57|478.32
15:18:58|478.49
15:18:59|478.49
15:18:59|478.45
15:19:01|478.62
15:19:02|478.62
15:19:03|478.91
15:19:04|478.91
15:19:05|478.75
15:19:06|478.94
15:19:07|478.91
15:19:08|478.91
15:19:09|478.54
15:19:10|478.1
15:19:11|478.21
15:19:12|478.16
15:19:13|478.1
15:19:14|478.31
15:19:15|478.12
15:19:16|478.6
15:19:17|478.27
15:19:18|478.41
15:19:19|478.14
15:19:20|478.41
15:19:21|478.43
15:19:22|478.61
15:19:23|478.35
15:19:24|478.21
15:19:25|478.
15:19:26|477.64
15:19:27|477.41
15:19:28|477.45
15:19:29|477.36
15:19:30|477.35
15:19:31|477.92
15:19:32|479.2
15:19:33|478.8
15:19:34|478.49
15:19:35|478.62
15:19:36|478.62
15:19:37|478.82
15:19:38|478.94
15:19:39|478.94
15:19:40|479.
15:19:41|478.99
15:19:42|478.56
15:19:43|479.
15:19:44|479.07
15:19:45|479.29
15:19:46|479.13
15:19:47|478.76
15:19:48|479.3
15:19:49|479.22
15:19:50|479.32
15:19:51|479.91
15:19:52|479.79
15:19:53|480.
15:19:54|479.79
15:19:55|479.71
15:19:56|479.96
15:19:57|479.93
15:19:58|479.99
15:19:59|480.32
15:20:00|480.13
15:20:01|480.28
15:20:02|480.51
15:20:04|480.69
15:20:05|480.93
15:20:06|480.95
15:20:07|481.08
15:20:08|480.77
15:20:09|480.51
15:20:10|480.82
15:20:11|480.84
15:20:12|480.91
15:20:13|480.91
15:20:14|480.79
15:20:15|480.61
15:20:16|480.49
15:20:17|480.28
15:20:18|480.28
15:20:19|480.21
15:20:20|479.99
15:20:21|480.01
15:20:22|479.91
15:20:23|479.93
15:20:24|479.79
15:20:25|479.69
15:20:27|479.33
15:20:27|479.08
15:20:28|479.48
15:20:29|479.72
15:20:30|480.32
15:20:31|480.01
15:20:33|479.65
15:20:33|479.37
15:20:34|479.46
15:20:35|479.72
15:20:36|479.78
15:20:37|479.74
15:20:38|479.94
15:20:39|479.85
15:20:40|479.38
15:20:41|479.59
15:20:42|479.59
15:20:43|479.87
15:20:44|479.87
15:20:45|480.55
15:20:46|480.48
15:20:47|480.52
15:20:48|480.92
15:20:49|481.53
15:20:50|481.59
15:20:51|481.62
15:20:52|481.47
15:20:54|481.42
15:20:54|480.92
15:20:55|480.96
15:20:56|480.87
15:20:57|480.52
15:20:58|480.36
15:20:59|480.36
15:21:00|480.36
15:21:01|480.64
15:21:02|480.84
15:21:03|480.68
15:21:04|480.6
15:21:05|480.76
15:21:07|480.72
15:21:08|480.74
15:21:09|480.95
15:21:10|480.95
15:21:11|480.86
15:21:12|480.85
15:21:13|480.88
15:21:14|481.06
15:21:15|481.06
15:21:16|481.01
15:21:17|481.
15:21:18|481.04
15:21:19|481.04
15:21:20|480.84
15:21:21|480.81
15:21:22|481.05
15:21:23|480.75
15:21:24|480.51
15:21:25|480.67
15:21:26|480.59
15:21:27|480.71
15:21:28|480.71
15:21:29|480.55
15:21:30|480.4
15:21:31|480.4
15:21:32|480.82
15:21:33|480.48
15:21:34|480.46
15:21:35|480.45
15:21:36|480.64
15:21:37|480.72
15:21:38|480.62
15:21:39|480.7
15:21:40|480.7
15:21:41|480.7
15:21:42|480.7
15:21:43|480.67
15:21:44|480.67
15:21:45|480.67
15:21:46|481.23
15:21:47|480.96
15:21:48|480.9
15:21:49|481.
15:21:50|480.81
15:21:51|480.6
15:21:52|480.79
15:21:53|481.
15:21:54|481.13
15:21:55|481.
15:21:56|480.69
15:21:57|480.73
15:21:58|480.77
15:21:59|480.6
15:22:00|480.64
15:22:01|480.89
15:22:02|480.92
15:22:03|480.93
15:22:04|480.68
15:22:05|480.7
15:22:07|481.42
15:22:07|481.25
15:22:09|481.08
15:22:09|480.85
15:22:11|480.86
15:22:12|480.78
15:22:13|480.73
15:22:13|480.91
15:22:15|480.86
15:22:15|480.95
15:22:17|480.97
15:22:18|481.13
15:22:19|480.95
15:22:20|480.96
15:22:21|481.04
15:22:22|480.9
15:22:23|481.17
15:22:24|481.09
15:22:25|481.01
15:22:25|481.05
15:22:27|480.82
15:22:28|480.8
15:22:29|480.8
15:22:30|480.78
15:22:31|480.76
15:22:32|480.76
15:22:33|480.93
15:22:34|480.91
15:22:35|481.06
15:22:36|480.95
15:22:37|480.84
15:22:38|480.99
15:22:39|480.99
15:22:40|481.07
15:22:41|480.81
15:22:42|480.85
15:22:43|480.96
15:22:44|480.78
15:22:45|480.7
15:22:46|480.82
15:22:47|480.6
15:22:48|480.7
15:22:49|480.88
15:22:50|480.72
15:22:51|480.34
15:22:52|480.69
15:22:53|480.33
15:22:54|480.44
15:22:55|480.35
15:22:56|480.17
15:22:57|480.12
15:22:58|479.64
15:22:59|479.83
15:23:00|479.51
15:23:01|479.51
15:23:02|479.51
15:23:03|479.52
15:23:04|479.88
15:23:05|480.14
15:23:06|479.87
15:23:07|479.94
15:23:09|479.94
15:23:09|480.1
15:23:10|479.63
15:23:12|479.89
15:23:12|479.56
15:23:13|479.4
15:23:14|479.73
15:23:16|479.5
15:23:16|479.55
15:23:18|479.44
15:23:19|479.37
15:23:20|479.3
15:23:20|479.38
15:23:22|479.13
15:23:22|479.13
15:23:23|479.09
15:23:25|479.08
15:23:26|479.28
15:23:27|479.39
15:23:28|479.37
15:23:29|479.21
15:23:30|479.27
15:23:31|479.17
15:23:32|479.33
15:23:33|479.04
15:23:34|479.11
15:23:36|479.25
15:23:36|479.21
15:23:37|478.99
15:23:38|478.95
15:23:39|479.04
15:23:40|478.83
15:23:41|478.43
15:23:42|478.31
15:23:43|478.23
15:23:44|478.73
15:23:45|478.7
15:23:46|478.78
15:23:47|479.06
15:23:48|479.18
15:23:49|479.03
15:23:50|479.06
15:23:51|479.08
15:23:52|479.41
15:23:53|479.41
15:23:54|479.73
15:23:55|479.84
15:23:56|479.81
15:23:57|479.92
15:23:58|479.95
15:23:59|479.94
15:24:00|479.92
15:24:01|480.04
15:24:02|480.29
15:24:03|480.45
15:24:04|480.27
15:24:05|480.37
15:24:06|480.36
15:24:08|480.5
15:24:08|480.51
15:24:10|480.67
15:24:10|480.67
15:24:11|480.68
15:24:13|480.59
15:24:14|481.68
15:24:14|481.79
15:24:16|481.96
15:24:17|482.05
15:24:18|481.77
15:24:18|482.12
15:24:20|482.02
15:24:21|481.73
15:24:22|482.07
15:24:23|482.36
15:24:24|482.36
15:24:24|482.45
15:24:26|482.19
15:24:27|482.16
15:24:28|482.14
15:24:29|482.11
15:24:30|482.31
15:24:31|482.35
15:24:32|482.6
15:24:33|482.32
15:24:34|482.35
15:24:35|482.35
15:24:36|482.28
15:24:37|482.7
15:24:38|482.49
15:24:40|482.56
15:24:40|482.64
15:24:41|482.65
15:24:42|482.88
15:24:43|482.8
15:24:45|483.15
15:24:46|483.4
15:24:47|483.84
15:24:47|483.33
15:24:48|483.41
15:24:49|484.2
15:24:50|483.64
15:24:51|483.46
15:24:52|483.24
15:24:54|483.
15:24:55|483.15
15:24:55|483.15
15:24:57|483.7
15:24:57|483.57
15:24:58|483.56
15:25:00|483.63
15:25:00|483.72
15:25:02|483.72
15:25:02|483.66
15:25:04|483.57
15:25:04|482.68
15:25:05|482.44
15:25:06|483.46
15:25:07|483.15
15:25:09|482.85
15:25:10|482.81
15:25:11|483.08
15:25:13|483.22
15:25:14|483.28
15:25:15|483.16
15:25:16|483.11
15:25:17|483.04
15:25:18|483.05
15:25:19|482.91
15:25:20|482.86
15:25:21|482.74
15:25:22|482.69
15:25:23|482.47
15:25:24|482.24
15:25:25|482.24
15:25:26|482.24
15:25:27|482.21
15:25:29|482.26
15:25:29|482.27
15:25:30|482.24
15:25:31|482.28
15:25:32|482.28
15:25:33|482.05
15:25:34|482.49
15:25:35|482.8
15:25:37|482.62
15:25:37|482.68
15:25:39|482.58
15:25:40|482.61
15:25:41|482.37
15:25:41|482.32
15:25:43|482.4
15:25:43|482.33
15:25:45|482.73
15:25:46|482.57
15:25:47|482.57
15:25:48|482.57
15:25:49|482.42
15:25:50|483.09
15:25:51|482.78
15:25:52|482.78
15:25:53|482.86
15:25:53|482.86
15:25:54|482.97
15:25:56|482.95
15:25:57|482.93
15:25:58|483.07
15:25:59|483.28
15:25:59|483.22
15:26:01|483.54
15:26:01|483.32
15:26:03|483.6
15:26:04|483.84
15:26:04|483.44
15:26:05|483.31
15:26:07|483.37
15:26:07|483.37
15:26:09|483.88
15:26:10|484.
15:26:11|483.76
15:26:12|483.83
15:26:13|483.97
15:26:14|483.97
15:26:15|483.86
15:26:16|483.71
15:26:17|483.71
15:26:18|484.
15:26:19|483.58
15:26:20|483.53
15:26:22|483.52
15:26:22|483.18
15:26:24|482.86
15:26:25|482.6
15:26:26|483.02
15:26:27|483.01
15:26:27|482.94
15:26:29|482.87
15:26:30|482.59
15:26:30|482.57
15:26:31|482.9
15:26:32|482.61
15:26:33|482.61
15:26:35|483.01
15:26:36|483.13
15:26:36|483.46
15:26:37|483.51
15:26:39|482.95
15:26:40|483.45
15:26:41|483.43
15:26:42|483.43
15:26:43|483.09
15:26:44|483.08
15:26:44|483.03
15:26:46|483.03
15:26:47|483.03
15:26:48|483.01
15:26:49|483.01
15:26:50|482.99
15:26:50|482.97
15:26:52|482.97
15:26:53|483.26
15:26:54|483.26
15:26:55|483.16
15:26:56|483.16
15:26:57|483.12
15:26:58|483.19
15:26:59|483.2
15:27:00|483.32
15:27:01|483.41
15:27:02|483.47
15:27:03|483.53
15:27:04|483.62
15:27:05|483.62
15:27:06|483.83
15:27:07|483.79
15:27:08|483.94
15:27:09|483.94
15:27:10|483.94
15:27:11|483.99
15:27:13|483.99
15:27:13|483.99
15:27:14|483.99
15:27:16|483.94
15:27:17|483.65
15:27:18|483.6
15:27:19|483.46
15:27:20|483.46
15:27:21|483.32
15:27:22|483.43
15:27:23|483.33
15:27:24|483.23
15:27:25|483.32
15:27:25|483.51
15:27:27|483.53
15:27:27|483.77
15:27:28|483.72
15:27:30|483.72
15:27:30|483.71
15:27:31|483.89
15:27:33|483.89
15:27:33|483.89
15:27:34|483.89
15:27:35|483.93
15:27:36|483.77
15:27:37|483.94
15:27:38|483.5
15:27:39|483.5
15:27:41|483.22
15:27:42|483.52
15:27:42|483.52
15:27:44|483.52
15:27:45|483.14
15:27:45|483.16
15:27:47|483.14
15:27:47|483.14
15:27:49|483.14
15:27:50|483.
15:27:51|483.
15:27:51|482.86
15:27:52|482.93
15:27:54|482.89
15:27:55|483.14
15:27:55|483.17
15:27:56|483.17
15:27:57|483.17
15:27:58|483.14
15:28:00|483.01
15:28:00|482.87
15:28:01|483.05
15:28:03|483.14
15:28:03|482.99
15:28:04|482.96
15:28:05|482.96
15:28:07|483.
15:28:07|482.81
15:28:09|482.67
15:28:09|482.8
15:28:11|482.8
15:28:12|482.87
15:28:14|482.79
15:28:14|482.79
15:28:16|482.23
15:28:17|482.27
15:28:17|482.38
15:28:19|482.38
15:28:20|482.43
15:28:21|482.29
15:28:22|482.06
15:28:23|482.07
15:28:24|482.01
15:28:25|481.96
15:28:26|482.04
15:28:27|481.82
15:28:29|481.75
15:28:29|481.57
15:28:30|481.77
15:28:31|481.77
15:28:32|480.65
15:28:34|481.25
15:28:34|481.19
15:28:36|481.16
15:28:36|481.19
15:28:37|481.19
15:28:38|480.94
15:28:39|480.83
15:28:41|480.9
15:28:42|480.92
15:28:42|480.92
15:28:43|480.81
15:28:44|480.73
15:28:45|480.43
15:28:46|480.3
15:28:47|480.67
15:28:49|480.34
15:28:50|480.72
15:28:50|480.75
15:28:52|480.74
15:28:52|480.79
15:28:54|481.
15:28:55|481.16
15:28:55|481.35
15:28:56|481.37
15:28:58|481.37
15:28:59|481.67
15:29:00|481.8
15:29:00|481.96
15:29:01|481.7
15:29:02|481.7
15:29:03|481.91
15:29:04|482.05
15:29:05|481.9
15:29:06|482.1
15:29:08|482.08
15:29:09|482.08
15:29:10|482.08
15:29:11|481.97
15:29:12|482.05
15:29:13|482.05
15:29:15|481.93
15:29:15|482.03
15:29:17|481.71
15:29:18|481.71
15:29:19|482.1
15:29:20|482.13
15:29:20|482.2
15:29:22|482.19
15:29:23|482.19
15:29:23|482.19
15:29:25|482.19
15:29:26|482.43
15:29:27|482.4
15:29:28|482.4
15:29:29|482.47
15:29:29|482.47
15:29:30|482.46
15:29:31|482.06
15:29:32|482.06
15:29:33|482.24
15:29:35|482.21
15:29:36|481.85
15:29:37|481.85
15:29:38|481.74
15:29:38|481.59
15:29:40|481.13
15:29:41|481.59
15:29:42|480.97
15:29:43|481.05
15:29:44|480.97
15:29:44|480.99
15:29:46|481.21
15:29:46|481.21
15:29:48|481.4
15:29:49|481.04
15:29:50|481.35
15:29:51|481.35
15:29:51|481.33
15:29:53|481.33
15:29:54|481.32
15:29:55|481.74
15:29:55|481.47
15:29:57|481.75
15:29:57|481.75
15:29:59|482.06
15:30:00|481.96
15:30:01|481.79
15:30:02|481.89
15:30:03|482.53
15:30:04|482.42
15:30:05|481.97
15:30:06|481.99
15:30:07|482.57
15:30:08|482.43
15:30:09|482.39
15:30:10|482.59
15:30:11|482.4
15:30:12|482.75
15:30:13|482.01
15:30:14|482.
15:30:15|482.
15:30:16|481.93
15:30:17|481.84
15:30:19|481.69
15:30:19|481.35
15:30:21|481.57
15:30:22|481.57
15:30:22|481.4
15:30:24|481.
15:30:25|481.34
15:30:25|481.36
15:30:27|481.25
15:30:28|481.21
15:30:29|480.57
15:30:30|480.05
15:30:31|480.25
15:30:32|480.26
15:30:33|480.08
15:30:34|480.19
15:30:35|480.13
15:30:36|480.01
15:30:37|480.24
15:30:38|480.48
15:30:39|480.68
15:30:40|480.76
15:30:41|480.
15:30:42|480.5
15:30:43|480.83
15:30:44|480.73
15:30:45|480.84
15:30:46|480.16
15:30:47|480.39
15:30:48|480.3
15:30:49|480.22
15:30:50|480.82
15:30:51|480.82
15:30:52|480.85
15:30:53|480.66
15:30:54|480.3
15:30:55|480.97
15:30:56|480.74
15:30:57|480.39
15:30:58|480.05
15:30:59|480.4
15:31:00|480.07
15:31:01|480.01
15:31:02|479.44
15:31:03|479.29
15:31:04|479.28
15:31:05|478.66
15:31:06|479.09
15:31:07|478.99
15:31:08|478.78
15:31:09|478.66
15:31:10|478.18
15:31:11|478.19
15:31:12|478.38
15:31:14|478.38
15:31:14|478.52
15:31:16|478.62
15:31:16|478.95
15:31:18|479.54
15:31:19|479.54
15:31:20|479.36
15:31:21|479.77
15:31:22|479.09
15:31:22|478.65
15:31:24|478.65
15:31:25|478.34
15:31:26|478.4
15:31:27|478.16
15:31:28|478.53
15:31:28|478.29
15:31:29|478.49
15:31:30|478.31
15:31:31|478.57
15:31:32|478.51
15:31:33|478.37
15:31:35|478.65
15:31:36|478.58
15:31:37|478.57
15:31:37|478.64
15:31:38|478.73
15:31:40|478.74
15:31:40|478.74
15:31:41|478.77
15:31:43|479.02
15:31:44|478.9
15:31:45|478.75
15:31:46|478.81
15:31:47|478.9
15:31:48|478.9
15:31:49|478.9
15:31:50|478.76
15:31:51|479.49
15:31:52|479.04
15:31:53|478.97
15:31:54|478.96
15:31:55|478.9
15:31:56|478.95
15:31:57|479.15
15:31:58|479.19
15:31:59|478.72
15:32:00|479.45
15:32:01|479.09
15:32:02|478.95
15:32:03|479.44
15:32:04|479.44
15:32:05|479.13
15:32:06|479.86
15:32:07|479.44
15:32:08|479.36
15:32:09|479.06
15:32:10|479.1
15:32:11|480.02
15:32:12|479.37
15:32:13|479.27
15:32:14|479.24
15:32:15|479.42
15:32:16|479.96
15:32:17|479.54
15:32:19|479.53
15:32:19|479.76
15:32:20|479.66
15:32:22|479.64
15:32:23|479.68
15:32:24|479.79
15:32:25|479.65
15:32:26|479.64
15:32:27|479.37
15:32:28|479.4
15:32:29|479.17
15:32:30|479.37
15:32:31|479.57
15:32:32|479.57
15:32:33|479.34
15:32:34|479.23
15:32:35|479.08
15:32:36|478.6
15:32:37|478.87
15:32:38|479.01
15:32:39|479.08
15:32:40|478.64
15:32:41|478.74
15:32:41|479.66
15:32:43|479.64
15:32:44|479.32
15:32:45|479.32
15:32:45|479.33
15:32:47|479.52
15:32:48|479.59
15:32:49|479.69
15:32:50|479.78
15:32:51|479.96
15:32:52|479.91
15:32:52|479.92
15:32:54|479.92
15:32:55|479.8
15:32:56|479.9
15:32:57|480.38
15:32:57|480.69
15:32:59|480.5
15:33:00|480.87
15:33:01|480.65
15:33:02|480.85
15:33:03|480.94
15:33:04|480.94
15:33:05|481.76
15:33:06|480.88
15:33:07|480.72
15:33:08|480.73
15:33:09|480.22
15:33:10|480.59
15:33:11|480.47
15:33:12|480.21
15:33:13|480.99
15:33:14|480.99
15:33:15|480.47
15:33:16|480.38
15:33:18|480.6
15:33:19|480.09
15:33:20|480.
15:33:21|479.93
15:33:22|480.1
15:33:23|480.2
15:33:24|480.5
15:33:25|480.45
15:33:26|480.31
15:33:27|479.94
15:33:28|480.39
15:33:30|480.16
15:33:30|480.65
15:33:31|480.17
15:33:32|480.98
15:33:33|480.66
15:33:34|480.66
15:33:35|480.66
15:33:36|481.89
15:33:37|481.13
15:33:38|480.73
15:33:39|481.07
15:33:40|481.11
15:33:41|480.71
15:33:42|481.15
15:33:43|480.82
15:33:44|481.2
15:33:45|481.53
15:33:46|481.35
15:33:47|482.4
15:33:48|481.42
15:33:49|480.86
15:33:50|481.99
15:33:51|481.
15:33:52|480.9
15:33:53|481.18
15:33:54|481.34
15:33:55|481.61
15:33:56|481.74
15:33:58|481.39
15:33:59|481.41
15:33:59|481.42
15:34:00|481.08
15:34:01|481.63
15:34:02|481.65
15:34:03|481.65
15:34:05|481.84
15:34:06|482.08
15:34:07|482.2
15:34:08|481.88
15:34:08|482.27
15:34:09|482.38
15:34:10|482.97
15:34:11|482.75
15:34:12|483.
15:34:14|484.56
15:34:14|483.76
15:34:15|483.85
15:34:17|482.93
15:34:18|482.97
15:34:19|482.98
15:34:20|482.96
15:34:22|483.6
15:34:22|483.61
15:34:24|483.39
15:34:24|482.96
15:34:26|482.8
15:34:26|483.12
15:34:27|482.69
15:34:28|482.81
15:34:30|483.18
15:34:31|483.11
15:34:32|482.67
15:34:33|482.67
15:34:34|483.29
15:34:35|482.9
15:34:35|482.43
15:34:36|482.71
15:34:37|482.72
15:34:39|482.82
15:34:40|483.35
15:34:41|483.97
15:34:41|484.12
15:34:43|484.13
15:34:44|484.17
15:34:44|484.05
15:34:45|484.2
15:34:46|483.97
15:34:47|483.91
15:34:48|484.35
15:34:50|484.
15:34:51|484.11
15:34:51|483.27
15:34:52|482.7
15:34:54|482.77
15:34:54|482.42
15:34:55|483.26
15:34:56|482.82
15:34:57|483.
15:34:58|483.16
15:35:00|481.73
15:35:01|481.82
15:35:01|482.11
15:35:03|481.77
15:35:03|481.79
15:35:04|481.65
15:35:05|481.89
15:35:07|481.47
15:35:08|481.95
15:35:09|481.84
15:35:10|481.68
15:35:11|481.77
15:35:12|481.53
15:35:12|481.52
15:35:14|481.83
15:35:14|481.83
15:35:16|481.73
15:35:17|481.96
15:35:19|481.92
15:35:20|481.5
15:35:21|481.79
15:35:22|481.75
15:35:23|481.89
15:35:24|482.03
15:35:25|481.37
15:35:25|481.73
15:35:26|481.45
15:35:28|481.4
15:35:28|481.34
15:35:30|481.5
15:35:31|481.21
15:35:31|481.01
15:35:33|480.82
15:35:34|481.05
15:35:34|480.96
15:35:36|480.7
15:35:37|480.96
15:35:38|481.28
15:35:39|481.28
15:35:40|481.32
15:35:40|481.09
15:35:42|481.43
15:35:43|481.6
15:35:44|481.85
15:35:45|482.09
15:35:46|482.3
15:35:47|481.98
15:35:48|482.1
15:35:49|482.02
15:35:50|481.85
15:35:51|482.09
15:35:52|482.47
15:35:53|481.76
15:35:54|481.56
15:35:55|481.45
15:35:56|481.37
15:35:57|481.37
15:35:58|480.8
15:35:59|481.64
15:36:00|481.64
15:36:01|481.22
15:36:02|480.92
15:36:03|481.33
15:36:04|481.33
15:36:05|481.17
15:36:06|481.15
15:36:07|481.82
15:36:08|481.74
15:36:09|482.
15:36:10|481.65
15:36:11|481.7
15:36:12|481.96
15:36:13|481.86
15:36:15|481.86
15:36:15|481.84
15:36:16|481.7
15:36:18|482.17
15:36:19|482.17
15:36:20|482.17
15:36:21|482.17
15:36:22|481.8
15:36:23|481.92
15:36:24|481.84
15:36:25|481.39
15:36:26|481.3
15:36:27|481.53
15:36:28|481.93
15:36:29|482.21
15:36:30|481.79
15:36:31|481.79
15:36:32|482.2
15:36:33|481.92
15:36:34|481.72
15:36:35|481.88
15:36:36|481.75
15:36:37|482.09
15:36:38|481.75
15:36:39|481.72
15:36:40|481.76
15:36:41|481.63
15:36:42|481.66
15:36:43|481.48
15:36:44|482.22
15:36:45|481.65
15:36:46|482.3
15:36:47|482.09
15:36:48|482.11
15:36:49|481.86
15:36:50|482.1
15:36:51|482.1
15:36:52|482.1
15:36:53|482.35
15:36:54|482.34
15:36:55|482.35
15:36:56|482.26
15:36:57|482.26
15:36:59|482.36
15:36:59|482.48
15:37:00|482.48
15:37:01|482.48
15:37:02|482.1
15:37:03|482.43
15:37:04|482.72
15:37:05|482.98
15:37:06|482.83
15:37:07|483.15
15:37:09|483.2
15:37:09|483.36
15:37:11|483.55
15:37:12|483.3
15:37:12|483.63
15:37:13|483.63
15:37:15|483.62
15:37:15|483.1
15:37:17|482.91
15:37:18|482.52
15:37:19|482.63
15:37:20|482.93
15:37:21|482.51
15:37:22|482.33
15:37:24|482.47
15:37:24|482.27
15:37:26|482.04
15:37:26|482.07
15:37:28|482.24
15:37:29|482.27
15:37:30|482.34
15:37:31|482.21
15:37:32|482.21
15:37:33|481.99
15:37:34|482.25
15:37:35|482.25
15:37:36|482.17
15:37:37|482.53
15:37:38|481.95
15:37:39|482.34
15:37:40|482.25
15:37:41|482.43
15:37:42|482.35
15:37:43|482.64
15:37:44|482.69
15:37:45|482.63
15:37:46|482.63
15:37:47|482.63
15:37:48|482.51
15:37:49|482.57
15:37:50|482.73
15:37:51|482.56
15:37:52|482.56
15:37:53|482.44
15:37:54|482.19
15:37:55|482.4
15:37:56|482.56
15:37:57|482.49
15:37:58|482.49
15:37:59|482.49
15:38:00|482.24
15:38:01|482.07
15:38:02|482.22
15:38:03|483.32
15:38:04|483.32
15:38:05|483.17
15:38:06|482.72
15:38:07|483.12
15:38:08|483.12
15:38:09|483.05
15:38:10|483.11
15:38:11|483.08
15:38:12|483.06
15:38:13|483.21
15:38:14|483.07
15:38:15|483.07
15:38:16|483.25
15:38:17|483.11
15:38:19|483.32
15:38:20|482.82
15:38:21|482.9
15:38:22|482.95
15:38:24|483.
15:38:24|482.79
15:38:25|482.7
15:38:26|482.48
15:38:28|482.36
15:38:28|482.16
15:38:30|482.2
15:38:31|482.
15:38:31|482.03
15:38:32|482.07
15:38:34|482.03
15:38:35|481.87
15:38:36|481.43
15:38:37|481.45
15:38:38|481.59
15:38:38|481.81
15:38:40|481.51
15:38:41|481.51
15:38:41|481.51
15:38:42|481.59
15:38:44|481.27
15:38:45|481.19
15:38:46|481.49
15:38:47|481.36
15:38:48|481.43
15:38:49|481.54
15:38:50|481.79
15:38:51|481.36
15:38:52|481.37
15:38:53|481.63
15:38:54|481.61
15:38:55|481.25
15:38:56|481.26
15:38:57|481.31
15:38:58|481.09
15:38:59|481.26
15:39:00|480.9
15:39:01|480.68
15:39:02|480.96
15:39:03|481.17
15:39:04|481.58
15:39:05|481.3
15:39:06|481.52
15:39:07|481.66
15:39:08|481.68
15:39:09|481.68
15:39:10|481.66
15:39:11|481.51
15:39:12|481.77
15:39:13|481.77
15:39:14|481.73
15:39:15|481.66
15:39:16|481.59
15:39:17|481.59
15:39:18|481.26
15:39:19|481.33
15:39:20|481.34
15:39:21|481.68
15:39:22|481.57
15:39:24|481.39
15:39:24|481.2
15:39:25|481.22
15:39:26|481.59
15:39:27|481.68
15:39:28|481.51
15:39:29|481.51
15:39:30|481.65
15:39:31|481.51
15:39:32|481.66
15:39:33|481.59
15:39:34|481.42
15:39:35|481.6
15:39:36|481.48
15:39:37|481.5
15:39:38|481.64
15:39:39|481.66
15:39:40|481.66
15:39:41|481.77
15:39:42|481.44
15:39:43|481.8
15:39:44|481.48
15:39:45|481.65
15:39:47|481.82
15:39:48|481.82
15:39:48|481.51
15:39:50|481.48
15:39:50|481.48
15:39:51|481.48
15:39:52|481.52
15:39:53|481.41
15:39:55|481.43
15:39:56|481.91
15:39:57|481.99
15:39:58|481.98
15:39:59|482.24
15:40:00|482.24
15:40:00|482.18
15:40:02|482.54
15:40:03|483.16
15:40:04|482.76
15:40:04|483.32
15:40:06|482.9
15:40:07|483.2
15:40:08|483.44
15:40:09|483.1
15:40:09|483.18
15:40:11|483.01
15:40:12|483.45
15:40:13|483.44
15:40:14|483.46
15:40:15|483.46
15:40:15|483.48
15:40:17|483.13
15:40:18|483.03
15:40:19|483.03
15:40:19|483.44
15:40:21|483.68
15:40:22|483.45
15:40:24|483.44
15:40:24|483.44
15:40:25|482.94
15:40:26|482.88
15:40:27|482.35
15:40:28|482.35
15:40:29|482.71
15:40:30|482.81
15:40:31|482.69
15:40:32|482.62
15:40:33|482.62
15:40:34|482.33
15:40:35|482.4
15:40:36|482.53
15:40:37|482.34
15:40:38|482.38
15:40:40|481.99
15:40:41|482.01
15:40:42|482.01
15:40:43|482.31
15:40:43|482.16
15:40:44|482.31
15:40:46|482.78
15:40:46|482.74
15:40:47|482.49
15:40:49|482.22
15:40:49|482.2
15:40:51|482.28
15:40:52|482.01
15:40:53|481.84
15:40:53|482.14
15:40:55|482.07
15:40:55|482.15
15:40:56|481.97
15:40:57|481.99
15:40:58|481.99
15:40:59|482.18
15:41:01|482.06
15:41:01|481.76
15:41:03|482.05
15:41:03|481.92
15:41:04|482.24
15:41:05|482.04
15:41:06|482.07
15:41:07|482.84
15:41:08|483.22
15:41:09|483.18
15:41:10|483.33
15:41:11|483.34
15:41:13|483.38
15:41:13|483.31
15:41:14|483.24
15:41:15|483.34
15:41:16|483.39
15:41:17|483.43
15:41:18|483.26
15:41:19|483.27
15:41:20|483.27
15:41:22|483.29
15:41:23|483.29
15:41:24|483.29
15:41:25|483.29
15:41:27|483.33
15:41:27|483.
15:41:28|482.68
15:41:29|482.82
15:41:30|482.69
15:41:31|482.69
15:41:32|482.5
15:41:33|482.52
15:41:34|482.52
15:41:35|482.52
15:41:37|482.4
15:41:38|482.06
15:41:38|482.
15:41:40|482.01
15:41:41|482.32
15:41:41|482.24
15:41:42|482.24
15:41:44|482.64
15:41:45|482.63
15:41:46|482.77
15:41:47|482.82
15:41:48|482.82
15:41:49|482.94
15:41:50|483.26
15:41:50|483.03
15:41:52|483.05
15:41:53|483.26
15:41:53|483.04
15:41:55|482.81
15:41:56|482.81
15:41:57|483.03
15:41:58|483.04
15:41:59|482.61
15:42:00|482.63
15:42:01|483.05
15:42:01|482.85
15:42:02|483.87
15:42:04|483.55
15:42:04|483.68
15:42:05|483.72
15:42:07|483.77
15:42:08|483.58
15:42:09|483.74
15:42:10|483.81
15:42:11|483.78
15:42:12|483.68
15:42:13|483.57
15:42:14|483.65
15:42:15|483.99
15:42:16|483.81
15:42:16|483.81
15:42:17|484.05
15:42:19|484.37
15:42:20|484.6
15:42:20|484.21
15:42:21|484.43
15:42:23|484.74
15:42:25|484.6
15:42:26|484.49
15:42:27|484.3
15:42:27|484.04
15:42:29|484.51
15:42:30|484.35
15:42:31|484.06
15:42:32|484.35
15:42:33|484.5
15:42:34|484.65
15:42:35|484.41
15:42:36|484.32
15:42:37|484.52
15:42:38|484.7
15:42:39|484.42
15:42:40|484.32
15:42:41|484.34
15:42:42|484.35
15:42:43|484.29
15:42:44|484.04
15:42:45|484.05
15:42:46|483.81
15:42:47|483.81
15:42:48|483.81
15:42:49|483.83
15:42:50|483.83
15:42:51|483.83
15:42:52|483.81
15:42:53|483.72
15:42:54|483.07
15:42:55|483.
15:42:56|483.
15:42:57|483.28
15:42:58|483.22
15:42:59|483.32
15:43:00|483.3
15:43:01|483.67
15:43:02|483.43
15:43:03|483.94
15:43:04|483.94
15:43:05|483.93
15:43:06|483.98
15:43:08|484.04
15:43:08|484.05
15:43:09|484.1
15:43:10|484.2
15:43:11|484.2
15:43:12|484.2
15:43:13|484.1
15:43:14|484.15
15:43:15|484.14
15:43:16|484.12
15:43:17|484.09
15:43:18|484.09
15:43:19|484.05
15:43:20|484.05
15:43:21|484.09
15:43:22|484.09
15:43:24|484.05
15:43:25|484.09
15:43:26|484.09
15:43:27|484.09
15:43:28|484.24
15:43:29|484.24
15:43:31|484.39
15:43:31|484.33
15:43:33|484.33
15:43:34|484.15
15:43:34|484.15
15:43:36|484.11
15:43:36|484.11
15:43:37|484.21
15:43:39|484.25
15:43:40|484.19
15:43:41|484.19
15:43:42|485.
15:43:43|484.36
15:43:44|484.23
15:43:45|484.38
15:43:46|484.38
15:43:47|484.38
15:43:48|484.7
15:43:49|484.59
15:43:50|484.59
15:43:51|484.71
15:43:51|484.8
15:43:53|484.92
15:43:54|484.9
15:43:54|485.49
15:43:56|484.96
15:43:56|485.1
15:43:57|484.93
15:43:59|484.97
15:44:00|484.97
15:44:01|484.93
15:44:02|485.44
15:44:03|485.57
15:44:04|485.17
15:44:05|484.98
15:44:06|485.14
15:44:07|485.07
15:44:08|484.98
15:44:09|485.
15:44:10|485.21
15:44:11|485.26
15:44:12|485.27
15:44:13|485.33
15:44:14|485.3
15:44:15|485.47
15:44:16|485.38
15:44:17|485.15
15:44:18|485.31
15:44:19|485.13
15:44:20|485.13
15:44:21|485.2
15:44:22|485.2
15:44:23|485.27
15:44:24|485.24
15:44:25|485.24
15:44:26|485.24
15:44:28|485.2
15:44:28|485.27
15:44:30|485.38
15:44:31|485.36
15:44:32|485.43
15:44:34|485.33
15:44:34|485.33
15:44:35|485.2
15:44:36|485.26
15:44:38|485.48
15:44:39|485.53
15:44:40|485.44
15:44:41|485.42
15:44:42|485.27
15:44:43|485.19
15:44:44|485.12
15:44:45|485.07
15:44:46|485.42
15:44:47|485.55
15:44:48|485.67
15:44:49|486.3
15:44:50|486.49
15:44:51|486.43
15:44:52|486.33
15:44:53|486.4
15:44:54|486.57
15:44:55|486.12
15:44:56|488.
15:44:57|487.85
15:44:58|488.64
15:44:59|488.63
15:45:00|488.69
15:45:01|488.74
15:45:02|488.41
15:45:03|488.31
15:45:04|488.77
15:45:05|488.96
15:45:06|488.97
15:45:07|488.7
15:45:08|489.17
15:45:09|488.41
15:45:10|487.97
15:45:11|488.02
15:45:12|487.69
15:45:13|487.61
15:45:14|487.93
15:45:15|488.11
15:45:16|488.11
15:45:17|488.45
15:45:18|488.16
15:45:19|488.34
15:45:20|488.23
15:45:21|488.5
15:45:22|488.53
15:45:23|488.38
15:45:24|488.14
15:45:26|488.02
15:45:26|488.37
15:45:28|488.29
15:45:29|488.29
15:45:29|488.12
15:45:31|488.16
15:45:31|488.49
15:45:32|488.76
15:45:34|488.65
15:45:35|488.8
15:45:35|488.44
15:45:37|488.15
15:45:38|488.
15:45:39|488.16
15:45:40|488.39
15:45:41|488.17
15:45:42|488.33
15:45:43|488.12
15:45:45|488.34
15:45:45|488.2
15:45:46|488.26
15:45:47|488.2
15:45:48|487.99
15:45:49|488.01
15:45:50|487.74
15:45:51|487.77
15:45:53|487.77
15:45:53|487.15
15:45:54|487.25
15:45:55|487.25
15:45:56|487.26
15:45:58|487.55
15:45:58|487.3
15:45:59|487.53
15:46:00|487.27
15:46:01|487.15
15:46:03|487.32
15:46:03|487.41
15:46:04|487.64
15:46:05|487.61
15:46:06|487.48
15:46:07|488.
15:46:08|488.13
15:46:09|488.19
15:46:10|488.35
15:46:11|488.55
15:46:12|488.92
15:46:13|488.65
15:46:14|488.65
15:46:16|488.61
15:46:17|488.65
15:46:17|488.6
15:46:18|488.55
15:46:20|488.49
15:46:20|488.44
15:46:22|488.44
15:46:23|488.36
15:46:23|487.86
15:46:24|487.97
15:46:25|487.74
15:46:27|487.89
15:46:28|487.94
15:46:29|488.17
15:46:30|488.17
15:46:31|488.39
15:46:31|488.42
15:46:33|488.35
15:46:34|488.55
15:46:35|488.5
15:46:36|488.08
15:46:37|488.22
15:46:39|487.99
15:46:39|488.08
15:46:40|487.89
15:46:41|487.9
15:46:42|488.1
15:46:43|487.87
15:46:44|488.09
15:46:46|488.11
15:46:46|488.11
15:46:48|487.77
15:46:48|487.96
15:46:49|487.98
15:46:50|487.97
15:46:51|488.16
15:46:53|488.14
15:46:53|487.84
15:46:55|487.78
15:46:56|487.65
15:46:57|487.6
15:46:57|487.61
15:46:59|487.63
15:47:00|487.88
15:47:01|487.79
15:47:01|487.61
15:47:02|487.85
15:47:04|487.78
15:47:04|488.
15:47:05|487.83
15:47:07|487.87
15:47:08|487.79
15:47:08|487.83
15:47:10|487.8
15:47:10|487.83
15:47:11|487.64
15:47:12|487.65
15:47:14|487.72
15:47:14|488.
15:47:16|487.52
15:47:16|487.71
15:47:18|487.71
15:47:19|487.72
15:47:19|487.72
15:47:21|487.75
15:47:22|487.33
15:47:23|487.72
15:47:23|487.8
15:47:25|487.9
15:47:26|487.91
15:47:27|488.24
15:47:28|488.15
15:47:30|487.96
15:47:31|487.98
15:47:31|488.
15:47:32|488.21
15:47:33|488.59
15:47:34|488.63
15:47:36|488.18
15:47:37|488.42
15:47:38|488.12
15:47:39|488.06
15:47:40|488.06
15:47:41|488.24
15:47:42|488.34
15:47:43|488.34
15:47:44|488.45
15:47:45|488.41
15:47:46|488.6
15:47:47|488.7
15:47:48|488.58
15:47:49|488.7
15:47:50|488.87
15:47:51|489.01
15:47:52|489.09
15:47:53|489.1
15:47:54|489.2
15:47:55|489.02
15:47:56|489.11
15:47:57|489.18
15:47:58|488.99
15:47:59|489.14
15:48:00|488.97
15:48:01|488.77
15:48:02|488.89
15:48:03|488.89
15:48:04|489.28
15:48:05|489.33
15:48:06|489.33
15:48:07|489.39
15:48:08|489.27
15:48:09|489.42
15:48:10|489.99
15:48:11|489.81
15:48:12|489.87
15:48:13|490.
15:48:14|490.
15:48:15|489.9
15:48:16|489.9
15:48:17|490.
15:48:18|490.56
15:48:19|491.
15:48:20|490.61
15:48:21|490.76
15:48:22|490.32
15:48:23|489.9
15:48:24|489.65
15:48:25|489.69
15:48:26|490.32
15:48:28|490.43
15:48:29|490.47
15:48:30|490.44
15:48:30|490.15
15:48:32|489.87
15:48:33|489.15
15:48:34|489.31
15:48:35|489.31
15:48:36|489.44
15:48:37|489.41
15:48:38|489.5
15:48:39|489.8
15:48:40|489.43
15:48:41|489.27
15:48:42|489.09
15:48:43|488.99
15:48:44|488.88
15:48:45|488.72
15:48:46|488.61
15:48:47|488.89
15:48:48|488.64
15:48:49|488.55
15:48:50|488.55
15:48:51|488.55
15:48:52|488.26
15:48:53|488.13
15:48:54|488.11
15:48:55|488.43
15:48:56|488.2
15:48:57|488.09
15:48:58|488.09
15:48:59|487.92
15:49:00|488.08
15:49:01|487.83
15:49:02|487.82
15:49:03|487.72
15:49:04|487.59
15:49:05|487.54
15:49:06|487.59
15:49:07|487.48
15:49:08|487.48
15:49:10|487.39
15:49:11|487.17
15:49:12|487.45
15:49:13|487.32
15:49:14|486.81
15:49:15|486.92
15:49:16|487.
15:49:17|487.15
15:49:18|487.28
15:49:19|487.18
15:49:20|487.1
15:49:21|486.62
15:49:22|486.83
15:49:23|486.85
15:49:24|487.01
15:49:25|486.99
15:49:26|487.04
15:49:27|487.17
15:49:28|487.35
15:49:29|487.39
15:49:30|487.33
15:49:31|487.5
15:49:33|487.83
15:49:33|487.83
15:49:35|487.96
15:49:36|488.16
15:49:37|488.01
15:49:37|487.98
15:49:39|487.74
15:49:40|487.65
15:49:41|487.92
15:49:42|488.17
15:49:43|488.17
15:49:44|488.01
15:49:45|488.15
15:49:46|488.16
15:49:47|488.
15:49:48|488.
15:49:49|488.3
15:49:50|488.26
15:49:51|488.13
15:49:52|488.2
15:49:53|488.12
15:49:54|488.08
15:49:55|488.
15:49:56|487.95
15:49:57|487.95
15:49:58|487.99
15:49:59|487.06
15:50:00|487.11
15:50:02|486.81
15:50:02|486.71
15:50:03|486.9
15:50:05|486.8
15:50:05|486.88
15:50:07|486.52
15:50:08|486.7
15:50:09|486.7
15:50:09|486.71
15:50:10|486.87
15:50:12|486.83
15:50:12|486.75
15:50:13|486.91
15:50:15|486.91
15:50:15|486.81
15:50:17|486.81
15:50:17|486.12
15:50:18|486.37
15:50:19|486.39
15:50:21|485.98
15:50:21|486.01
15:50:22|485.95
15:50:24|485.86
15:50:24|486.12
15:50:26|486.33
15:50:26|486.07
15:50:27|486.64
15:50:28|486.73
15:50:30|486.73
15:50:31|486.87
15:50:32|486.83
15:50:34|486.72
15:50:35|486.6
15:50:36|486.73
15:50:36|486.73
15:50:37|486.6
15:50:39|486.74
15:50:40|486.74
15:50:40|486.92
15:50:42|486.59
15:50:42|486.72
15:50:44|486.99
15:50:44|486.99
15:50:46|486.99
15:50:46|486.81
15:50:48|486.81
15:50:48|486.61
15:50:50|487.
15:50:51|486.97
15:50:52|486.96
15:50:53|486.67
15:50:54|487.29
15:50:55|487.15
15:50:56|487.58
15:50:57|487.51
15:50:58|487.53
15:50:59|487.53
15:51:00|487.53
15:51:01|487.36
15:51:02|487.13
15:51:03|487.14
15:51:04|487.21
15:51:05|487.28
15:51:06|487.34
15:51:07|487.34
15:51:08|487.42
15:51:09|487.51
15:51:10|487.05
15:51:11|487.15
15:51:12|487.13
15:51:13|487.13
15:51:14|487.13
15:51:15|486.9
15:51:16|487.25
15:51:17|486.92
15:51:18|486.83
15:51:19|486.83
15:51:20|486.75
15:51:21|486.54
15:51:22|486.38
15:51:23|486.44
15:51:24|486.5
15:51:25|486.45
15:51:26|486.72
15:51:27|486.72
15:51:28|486.7
15:51:29|486.7
15:51:30|486.7
15:51:31|486.98
15:51:33|486.94
15:51:34|486.94
15:51:35|486.94
15:51:36|487.19
15:51:37|487.
15:51:38|486.97
15:51:40|486.79
15:51:40|486.79
15:51:41|486.86
15:51:42|486.88
15:51:43|487.03
15:51:44|486.91
15:51:45|486.83
15:51:46|486.72
15:51:47|486.69
15:51:48|486.85
15:51:49|487.03
15:51:50|486.99
15:51:51|486.8
15:51:52|486.89
15:51:53|486.95
15:51:54|486.81
15:51:55|486.81
15:51:56|486.78
15:51:57|486.53
15:51:58|486.54
15:52:00|486.33
15:52:01|486.46
15:52:02|486.56
15:52:03|486.56
15:52:04|486.48
15:52:05|486.48
15:52:06|486.34
15:52:07|486.34
15:52:08|486.34
15:52:09|486.35
15:52:10|486.53
15:52:11|486.25
15:52:12|486.06
15:52:13|486.06
15:52:14|486.05
15:52:15|486.13
15:52:16|486.14
15:52:17|486.22
15:52:18|486.26
15:52:19|486.27
15:52:20|486.19
15:52:21|486.28
15:52:22|486.16
15:52:23|486.45
15:52:24|486.45
15:52:25|486.56
15:52:26|486.4
15:52:27|486.42
15:52:28|486.
15:52:29|486.31
15:52:30|486.31
15:52:31|486.27
15:52:33|486.31
15:52:34|486.31
15:52:35|486.27
15:52:36|486.28
15:52:37|486.3
15:52:38|486.11
15:52:39|486.28
15:52:40|486.14
15:52:41|486.2
15:52:42|486.2
15:52:43|486.27
15:52:44|486.27
15:52:45|486.3
15:52:46|486.3
15:52:47|486.26
15:52:48|486.12
15:52:49|485.91
15:52:50|485.9
15:52:51|485.82
15:52:52|485.64
15:52:53|485.64
15:52:54|485.83
15:52:55|485.9
15:52:56|485.96
15:52:57|485.77
15:52:58|485.45
15:52:59|485.56
15:53:00|485.71
15:53:01|485.34
15:53:02|485.34
15:53:03|485.16
15:53:04|484.9
15:53:05|484.91
15:53:06|484.86
15:53:07|484.65
15:53:08|484.68
15:53:09|484.68
15:53:10|484.66
15:53:11|484.44
15:53:12|484.82
15:53:13|485.03
15:53:14|484.93
15:53:15|485.03
15:53:16|485.2
15:53:17|485.12
15:53:18|485.05
15:53:19|484.96
15:53:20|485.09
15:53:21|485.35
15:53:22|485.15
15:53:23|485.23
15:53:24|485.49
15:53:25|485.49
15:53:26|485.11
15:53:27|485.11
15:53:28|485.57
15:53:29|485.57
15:53:30|485.58
15:53:31|485.36
15:53:33|485.38
15:53:33|485.43
15:53:35|485.43
15:53:36|485.49
15:53:37|485.44
15:53:38|485.46
15:53:39|485.46
15:53:40|485.42
15:53:41|485.42
15:53:43|485.58
15:53:43|485.5
15:53:44|485.55
15:53:46|485.55
15:53:46|485.55
15:53:47|485.54
15:53:49|485.53
15:53:49|485.36
15:53:51|485.57
15:53:52|485.45
15:53:53|485.45
15:53:54|485.43
15:53:55|485.43
15:53:56|485.43
15:53:57|485.43
15:53:58|485.43
15:53:59|485.53
15:54:00|485.53
15:54:01|485.58
15:54:02|485.58
15:54:03|485.68
15:54:04|486.25
15:54:05|485.83
15:54:06|486.45
15:54:07|486.4
15:54:08|486.54
15:54:09|486.4
15:54:10|486.52
15:54:11|485.84
15:54:12|485.88
15:54:13|485.88
15:54:14|485.91
15:54:15|485.95
15:54:16|485.91
15:54:17|486.41
15:54:18|486.41
15:54:19|486.21
15:54:20|486.48
15:54:21|486.88
15:54:22|486.5
15:54:23|486.75
15:54:24|486.75
15:54:25|486.75
15:54:26|486.53
15:54:27|486.38
15:54:28|486.38
15:54:29|486.3
15:54:30|486.53
15:54:31|486.6
15:54:32|486.58
15:54:33|486.74
15:54:34|486.47
15:54:35|486.47
15:54:37|486.45
15:54:37|486.45
15:54:38|486.45
15:54:39|486.45
15:54:41|486.85
15:54:42|486.61
15:54:43|486.52
15:54:44|486.54
15:54:45|486.5
15:54:46|486.5
15:54:47|486.38
15:54:48|486.38
15:54:49|486.25
15:54:50|486.25
15:54:51|486.26
15:54:52|486.2
15:54:53|486.06
15:54:54|486.14
15:54:55|486.09
15:54:56|486.55
15:54:57|486.32
15:54:58|486.3
15:54:59|486.3
15:55:00|485.87
15:55:01|486.13
15:55:02|486.13
15:55:03|486.16
15:55:04|486.07
15:55:05|486.08
15:55:06|486.33
15:55:07|486.15
15:55:08|486.33
15:55:09|486.36
15:55:10|486.36
15:55:11|486.34
15:55:12|486.45
15:55:13|486.43
15:55:14|486.43
15:55:15|486.91
15:55:16|487.
15:55:17|486.97
15:55:18|487.04
15:55:19|487.04
15:55:20|487.06
15:55:21|487.22
15:55:22|487.49
15:55:23|487.6
15:55:24|487.97
15:55:25|487.93
15:55:26|487.82
15:55:27|487.79
15:55:28|487.54
15:55:29|487.33
15:55:30|487.75
15:55:31|487.75
15:55:32|487.75
15:55:33|487.36
15:55:34|487.41
15:55:35|487.41
15:55:36|487.39
15:55:37|487.62
15:55:38|487.42
15:55:39|487.47
15:55:40|487.47
15:55:41|487.42
15:55:42|487.33
15:55:43|486.81
15:55:44|486.56
15:55:45|486.74
15:55:46|485.97
15:55:47|486.23
15:55:48|486.51
15:55:49|486.28
15:55:50|486.28
15:55:51|485.79
15:55:52|486.06
15:55:53|486.21
15:55:54|486.22
15:55:55|486.24
15:55:56|486.05
15:55:57|486.
15:55:58|486.28
15:55:59|486.06
15:56:00|485.91
15:56:01|485.74
15:56:02|485.91
15:56:03|485.48
15:56:04|485.76
15:56:05|485.42
15:56:06|485.42
15:56:07|485.99
15:56:08|486.03
15:56:09|485.94
15:56:10|485.72
15:56:12|486.07
15:56:12|486.07
15:56:13|485.85
15:56:14|485.75
15:56:15|485.44
15:56:16|485.93
15:56:17|485.86
15:56:18|485.86
15:56:19|485.61
15:56:20|485.78
15:56:21|485.72
15:56:22|485.72
15:56:23|485.72
15:56:24|485.58
15:56:25|485.2
15:56:26|484.8
15:56:27|485.13
15:56:28|484.56
15:56:29|484.96
15:56:30|484.99
15:56:31|485.01
15:56:32|484.63
15:56:33|484.93
15:56:34|484.49
15:56:36|484.49
15:56:37|484.53
15:56:38|484.83
15:56:39|484.83
15:56:40|484.83
15:56:41|484.83
15:56:42|484.83
15:56:43|484.89
15:56:44|484.69
15:56:46|484.73
15:56:46|484.59
15:56:47|484.71
15:56:48|484.63
15:56:49|484.81
15:56:50|484.8
15:56:51|484.92
15:56:52|484.92
15:56:53|484.91
15:56:54|484.93
15:56:55|484.74
15:56:56|484.64
15:56:57|485.22
15:56:59|484.91
15:56:59|484.91
15:57:00|484.91
15:57:01|485.09
15:57:02|485.14
15:57:03|485.17
15:57:05|485.17
15:57:05|485.17
15:57:06|485.17
15:57:07|485.14
15:57:08|485.28
15:57:10|485.02
15:57:10|485.02
15:57:11|485.02
15:57:13|485.02
15:57:13|485.
15:57:14|485.01
15:57:16|485.13
15:57:17|485.
15:57:18|485.01
15:57:19|485.01
15:57:19|485.01
15:57:21|485.02
15:57:22|485.14
15:57:23|485.14
15:57:24|485.03
15:57:24|485.03
15:57:26|484.97
15:57:27|484.97
15:57:28|485.
15:57:29|485.
15:57:30|484.64
15:57:31|484.68
15:57:32|484.65
15:57:33|484.56
15:57:34|484.64
15:57:35|484.64
15:57:36|484.8
15:57:38|484.2
15:57:38|484.11
15:57:39|484.42
15:57:40|484.42
15:57:41|484.42
15:57:42|484.08
15:57:44|484.06
15:57:44|484.07
15:57:45|484.03
15:57:46|484.
15:57:47|484.
15:57:49|483.9
15:57:50|483.87
15:57:51|483.87
15:57:51|484.14
15:57:52|483.96
15:57:53|483.82
15:57:55|483.54
15:57:56|483.87
15:57:57|483.81
15:57:58|483.57
15:57:58|483.9
15:58:00|484.
15:58:00|484.
15:58:01|484.
15:58:03|484.
15:58:04|484.43
15:58:05|484.47
15:58:06|484.72
15:58:07|484.73
15:58:08|484.73
15:58:08|484.73
15:58:10|484.66
15:58:11|484.65
15:58:12|484.65
15:58:13|484.65
15:58:14|484.53
15:58:15|484.41
15:58:16|484.41
15:58:17|484.41
15:58:17|484.4
15:58:19|484.4
15:58:19|484.06
15:58:20|484.03
15:58:22|484.33
15:58:23|484.33
15:58:24|483.97
15:58:25|483.97
15:58:26|483.97
15:58:27|484.
15:58:27|484.
15:58:29|483.79
15:58:29|484.01
15:58:30|484.2
15:58:32|484.2
15:58:33|484.2
15:58:34|483.97
15:58:34|483.97
15:58:36|483.92
15:58:37|483.89
15:58:38|483.92
15:58:40|483.84
15:58:41|483.85
15:58:42|484.04
15:58:43|484.06
15:58:44|484.06
15:58:45|484.
15:58:46|484.
15:58:47|484.01
15:58:48|483.94
15:58:49|483.94
15:58:50|483.94
15:58:52|484.02
15:58:52|484.03
15:58:53|484.04
15:58:54|484.04
15:58:55|483.69
15:58:56|483.96
15:58:57|483.69
15:58:58|483.69
15:58:59|483.69
15:59:00|483.7
15:59:01|483.79
15:59:02|483.83
15:59:03|483.58
15:59:04|483.56
15:59:05|483.76
15:59:06|483.62
15:59:07|483.77
15:59:08|483.77
15:59:09|483.75
15:59:10|483.67
15:59:11|483.93
15:59:12|483.93
15:59:13|483.93
15:59:14|483.88
15:59:15|483.88
15:59:16|483.87
15:59:17|483.88
15:59:18|483.88
15:59:19|484.23
15:59:20|484.26
15:59:21|484.8
15:59:22|485.
15:59:23|485.
15:59:24|484.98
15:59:25|485.18
15:59:26|485.18
15:59:27|484.92
15:59:28|484.92
15:59:29|484.52
15:59:30|484.9
15:59:31|484.9
15:59:32|484.86
15:59:33|484.86
15:59:34|484.89
15:59:36|484.91
15:59:36|485.98
15:59:37|486.3
15:59:39|486.56
15:59:40|486.58
15:59:41|486.8
15:59:42|486.6
15:59:44|486.6
15:59:44|486.46
15:59:45|486.28
15:59:46|486.35
15:59:47|486.55
15:59:48|485.49
15:59:49|485.44
15:59:50|485.38
15:59:51|485.38
15:59:52|485.72
15:59:53|485.72
15:59:54|485.44
15:59:55|485.43
15:59:56|485.35
15:59:57|485.65
15:59:58|485.15
16:00:00|485.27
16:00:01|485.13
16:00:02|485.14
16:00:03|485.14
16:00:04|485.5
16:00:04|485.49
16:00:05|485.26
16:00:06|485.26
16:00:08|485.47
16:00:09|485.28
16:00:10|485.59
16:00:11|485.65
16:00:12|485.38
16:00:13|485.63
16:00:14|485.53
16:00:14|485.31
16:00:16|485.5
16:00:16|485.45
16:00:18|485.45
16:00:19|485.45
16:00:20|485.45
16:00:21|485.37
16:00:22|485.56
16:00:22|485.62
16:00:24|485.35
16:00:25|485.51
16:00:26|485.15
16:00:26|485.14
16:00:27|484.82
16:00:29|484.82
16:00:29|484.76
16:00:30|484.56
16:00:31|484.62
16:00:33|484.16
16:00:33|484.63
16:00:35|484.42
16:00:36|484.76
16:00:36|484.76
16:00:38|484.82
16:00:38|484.42
16:00:40|484.82
16:00:42|484.14
16:00:43|484.38
16:00:44|484.38
16:00:44|484.68
16:00:45|484.3
16:00:47|484.67
16:00:48|484.6
16:00:48|484.66
16:00:50|484.72
16:00:51|484.7
16:00:52|484.47
16:00:53|484.47
16:00:54|484.63
16:00:55|484.65
16:00:56|484.08
16:00:57|484.54
16:00:58|484.2
16:00:59|484.39
16:01:00|484.2
16:01:01|484.2
16:01:02|484.31
16:01:03|484.26
16:01:04|484.01
16:01:05|483.68
16:01:06|484.04
16:01:07|484.05
16:01:08|484.04
16:01:09|484.03
16:01:10|483.82
16:01:11|483.96
16:01:12|483.68
16:01:13|484.03
16:01:14|483.84
16:01:15|484.03
16:01:16|483.69
16:01:17|483.93
16:01:18|483.93
16:01:19|483.52
16:01:20|483.68
16:01:21|483.82
16:01:22|483.67
16:01:23|483.36
16:01:24|483.67
16:01:25|483.46
16:01:26|483.21
16:01:27|483.17
16:01:28|482.27
16:01:29|482.23
16:01:30|481.65
16:01:31|481.87
16:01:32|482.03
16:01:33|482.26
16:01:34|482.35
16:01:35|481.3
16:01:36|481.84
16:01:37|481.74
16:01:38|482.
16:01:39|481.96
16:01:40|482.4
16:01:42|482.92
16:01:42|483.25
16:01:44|482.78
16:01:45|482.48
16:01:46|483.08
16:01:47|483.
16:01:48|483.09
16:01:49|482.19
16:01:51|482.31
16:01:51|482.31
16:01:52|481.78
16:01:53|482.38
16:01:54|482.01
16:01:56|482.06
16:01:56|482.01
16:01:58|482.01
16:01:58|482.11
16:02:00|482.02
16:02:01|481.88
16:02:01|481.88
16:02:03|481.99
16:02:04|481.99
16:02:05|481.88
16:02:06|481.77
16:02:07|481.83
16:02:08|482.1
16:02:09|482.19
16:02:10|482.19
16:02:11|482.34
16:02:12|482.41
16:02:13|482.55
16:02:14|482.59
16:02:15|482.45
16:02:16|482.61
16:02:17|482.63
16:02:18|482.5
16:02:19|482.5
16:02:20|483.29
16:02:21|483.23
16:02:22|483.43
16:02:23|484.06
16:02:24|485.09
16:02:25|484.39
16:02:26|483.91
16:02:27|483.71
16:02:28|483.02
16:02:29|483.45
16:02:30|483.45
16:02:31|483.03
16:02:32|483.37
16:02:33|483.25
16:02:34|483.
16:02:35|483.
16:02:36|482.71
16:02:37|482.79
16:02:38|482.52
16:02:39|483.08
16:02:40|483.2
16:02:42|484.21
16:02:42|484.17
16:02:43|484.19
16:02:45|484.2
16:02:45|483.98
16:02:47|483.98
16:02:48|484.1
16:02:48|483.35
16:02:50|483.52
16:02:51|483.45
16:02:52|483.72
16:02:53|483.72
16:02:54|483.03
16:02:55|482.88
16:02:56|482.88
16:02:57|482.88
16:02:58|483.02
16:02:59|483.02
16:03:00|483.09
16:03:01|482.72
16:03:02|482.7
16:03:03|482.57
16:03:04|482.58
16:03:05|482.27
16:03:06|482.29
16:03:07|482.28
16:03:08|482.58
16:03:09|482.57
16:03:10|482.51
16:03:11|482.02
16:03:12|482.02
16:03:13|482.14
16:03:14|482.35
16:03:15|482.
16:03:16|482.45
16:03:17|482.18
16:03:18|482.39
16:03:19|482.
16:03:20|482.18
16:03:21|482.02
16:03:22|482.62
16:03:23|482.52
16:03:24|482.67
16:03:25|482.39
16:03:26|482.74
16:03:27|482.85
16:03:28|482.85
16:03:29|483.07
16:03:30|482.77
16:03:31|483.15
16:03:32|483.29
16:03:33|483.39
16:03:34|483.55
16:03:35|483.85
16:03:36|484.03
16:03:37|483.3
16:03:38|483.34
16:03:39|483.
16:03:40|483.52
16:03:41|483.52
16:03:42|483.98
16:03:43|483.86
16:03:45|483.71
16:03:45|483.58
16:03:47|483.6
16:03:48|483.48
16:03:49|483.48
16:03:50|483.22
16:03:51|483.22
16:03:52|483.76
16:03:53|483.76
16:03:54|483.66
16:03:55|483.62
16:03:56|483.89
16:03:57|483.66
16:03:59|483.63
16:04:00|483.57
16:04:01|483.58
16:04:02|483.16
16:04:03|483.16
16:04:04|482.95
16:04:05|482.23
16:04:06|482.58
16:04:07|482.38
16:04:08|482.61
16:04:08|482.98
16:04:09|482.63
16:04:11|482.8
16:04:12|482.99
16:04:13|483.06
16:04:13|483.62
16:04:14|484.
16:04:16|483.54
16:04:17|483.55
16:04:17|483.55
16:04:19|483.55
16:04:20|483.58
16:04:21|483.24
16:04:22|483.46
16:04:22|483.56
16:04:24|483.52
16:04:24|483.51
16:04:26|484.
16:04:27|483.94
16:04:28|483.94
16:04:29|483.93
16:04:29|483.93
16:04:30|483.84
16:04:32|484.37
16:04:33|484.38
16:04:34|484.38
16:04:35|484.44
16:04:35|484.55
16:04:36|484.82
16:04:38|484.86
16:04:38|484.89
16:04:40|484.91
16:04:41|485.05
16:04:42|484.93
16:04:42|484.67
16:04:44|484.11
16:04:45|484.3
16:04:46|484.48
16:04:47|484.26
16:04:49|484.03
16:04:50|484.27
16:04:50|484.24
16:04:51|484.56
16:04:52|484.6
16:04:54|484.51
16:04:55|484.51
16:04:56|484.51
16:04:57|484.87
16:04:58|484.91
16:04:59|484.62
16:05:00|484.62
16:05:01|485.12
16:05:02|485.12
16:05:03|484.65
16:05:04|484.65
16:05:05|485.
16:05:07|485.04
16:05:07|485.62
16:05:08|485.14
16:05:09|485.37
16:05:11|485.63
16:05:11|485.44
16:05:12|486.
16:05:13|485.85
16:05:14|486.37
16:05:15|486.11
16:05:16|486.62
16:05:17|486.52
16:05:18|485.91
16:05:19|485.82
16:05:20|486.31
16:05:21|486.29
16:05:22|486.37
16:05:23|486.79
16:05:24|486.99
16:05:25|486.75
16:05:26|487.44
16:05:27|487.26
16:05:28|487.38
16:05:29|487.44
16:05:30|487.46
16:05:32|487.4
16:05:32|487.35
16:05:33|487.38
16:05:34|487.36
16:05:35|487.48
16:05:36|487.69
16:05:37|487.92
16:05:38|488.
16:05:39|487.83
16:05:40|487.52
16:05:41|488.4
16:05:43|488.07
16:05:43|488.45
16:05:45|488.93
16:05:45|488.64
16:05:47|489.24
16:05:48|488.9
16:05:49|489.99
16:05:50|489.41
16:05:51|489.45
16:05:52|489.02
16:05:53|488.7
16:05:54|488.72
16:05:55|488.53
16:05:56|488.49
16:05:57|488.5
16:05:58|488.66
16:05:59|488.44
16:06:00|488.91
16:06:02|488.78
16:06:02|489.24
16:06:03|488.83
16:06:04|489.09
16:06:05|489.9
16:06:06|489.1
16:06:07|488.81
16:06:08|488.83
16:06:10|488.83
16:06:10|488.88
16:06:11|488.85
16:06:12|488.54
16:06:13|488.73
16:06:14|488.71
16:06:15|488.71
16:06:16|488.71
16:06:17|489.
16:06:18|488.72
16:06:20|488.58
16:06:21|488.7
16:06:22|489.11
16:06:22|488.44
16:06:23|488.3
16:06:24|488.21
16:06:25|488.
16:06:26|488.15
16:06:28|488.
16:06:28|488.02
16:06:29|487.91
16:06:31|488.25
16:06:32|488.36
16:06:32|488.41
16:06:34|488.55
16:06:35|488.55
16:06:36|488.18
16:06:37|488.05
16:06:38|487.98
16:06:39|488.18
16:06:40|487.61
16:06:41|487.72
16:06:42|488.
16:06:43|488.14
16:06:44|488.3
16:06:45|488.26
16:06:46|488.28
16:06:47|488.47
16:06:48|488.7
16:06:49|488.24
16:06:50|488.32
16:06:51|488.36
16:06:52|488.37
16:06:53|488.37
16:06:55|488.36
16:06:55|488.36
16:06:57|488.2
16:06:57|488.41
16:06:59|488.85
16:07:00|488.7
16:07:01|488.7
16:07:02|488.85
16:07:03|488.85
16:07:04|489.53
16:07:04|489.06
16:07:06|489.06
16:07:07|489.06
16:07:08|489.14
16:07:09|489.23
16:07:09|489.27
16:07:10|489.2
16:07:12|489.49
16:07:12|489.26
16:07:14|489.07
16:07:15|489.44
16:07:16|489.61
16:07:17|489.32
16:07:18|489.39
16:07:19|489.22
16:07:20|489.13
16:07:21|489.07
16:07:22|489.1
16:07:23|489.1
16:07:24|488.9
16:07:25|488.9
16:07:26|488.59
16:07:27|488.85
16:07:28|488.72
16:07:29|488.89
16:07:30|489.
16:07:31|489.
16:07:32|489.01
16:07:33|489.08
16:07:34|489.12
16:07:35|489.26
16:07:36|489.25
16:07:37|489.02
16:07:38|489.1
16:07:39|489.45
16:07:40|488.88
16:07:41|488.88
16:07:42|488.88
16:07:43|489.22
16:07:44|489.29
16:07:45|489.34
16:07:46|489.6
16:07:48|489.38
16:07:48|489.44
16:07:50|489.55
16:07:51|489.38
16:07:53|489.39
16:07:54|489.65
16:07:55|489.8
16:07:55|489.5
16:07:57|489.96
16:07:58|489.96
16:07:59|489.63
16:08:00|489.86
16:08:01|489.92
16:08:02|489.52
16:08:03|489.71
16:08:04|490.06
16:08:05|490.22
16:08:07|490.31
16:08:07|490.39
16:08:08|490.47
16:08:09|490.6
16:08:11|490.92
16:08:12|490.62
16:08:12|491.59
16:08:13|491.36
16:08:14|491.76
16:08:15|491.96
16:08:17|491.75
16:08:18|491.78
16:08:18|491.96
16:08:19|491.96
16:08:21|491.54
16:08:22|491.85
16:08:22|492.26
16:08:24|492.53
16:08:25|492.41
16:08:26|492.31
16:08:27|492.44
16:08:28|492.65
16:08:28|492.63
16:08:30|492.91
16:08:31|492.55
16:08:32|492.9
16:08:33|492.66
16:08:34|492.55
16:08:35|492.53
16:08:36|492.48
16:08:37|492.59
16:08:37|492.79
16:08:39|492.83
16:08:39|492.4
16:08:40|492.32
16:08:42|491.9
16:08:43|491.81
16:08:43|491.37
16:08:45|492.12
16:08:46|492.26
16:08:47|492.36
16:08:48|492.36
16:08:49|492.3
16:08:51|492.37
16:08:51|492.36
16:08:52|492.
16:08:53|492.
16:08:54|491.64
16:08:55|492.96
16:08:56|492.95
16:08:57|492.7
16:08:58|492.84
16:09:00|492.8
16:09:01|492.7
16:09:02|492.71
16:09:03|493.34
16:09:04|493.07
16:09:05|493.23
16:09:06|493.11
16:09:08|492.71
16:09:08|492.75
16:09:09|492.99
16:09:10|493.43
16:09:11|492.96
16:09:12|492.89
16:09:13|492.89
16:09:14|492.7
16:09:15|492.7
16:09:16|492.78
16:09:17|492.99
16:09:18|492.89
16:09:19|492.88
16:09:20|493.04
16:09:21|492.87
16:09:22|492.7
16:09:23|492.86
16:09:24|493.02
16:09:25|492.88
16:09:26|493.02
16:09:27|493.13
16:09:28|493.44
16:09:29|493.19
16:09:30|493.7
16:09:31|493.64
16:09:32|493.47
16:09:33|493.59
16:09:34|493.51
16:09:35|493.83
16:09:36|493.99
16:09:37|493.48
16:09:38|493.53
16:09:39|493.6
16:09:40|493.7
16:09:41|493.67
16:09:42|493.65
16:09:43|493.62
16:09:44|493.34
16:09:45|493.2
16:09:46|493.19
16:09:47|493.
16:09:49|492.96
16:09:50|493.
16:09:51|493.13
16:09:52|493.21
16:09:53|493.01
16:09:54|493.26
16:09:55|493.25
16:09:56|493.14
16:09:57|493.2
16:09:58|493.24
16:09:59|493.24
16:10:00|493.24
16:10:01|493.1
16:10:02|492.2
16:10:03|492.5
16:10:04|492.21
16:10:05|492.06
16:10:06|492.41
16:10:07|492.21
16:10:08|491.9
16:10:09|492.04
16:10:11|492.11
16:10:11|492.24
16:10:12|492.07
16:10:13|491.96
16:10:14|491.85
16:10:15|491.84
16:10:16|491.69
16:10:17|491.8
16:10:18|491.51
16:10:19|491.82
16:10:20|491.61
16:10:21|491.51
16:10:22|491.78
16:10:23|492.1
16:10:24|492.3
16:10:25|492.3
16:10:26|492.32
16:10:27|492.5
16:10:28|492.34
16:10:29|492.46
16:10:30|492.69
16:10:31|492.62
16:10:32|492.69
16:10:33|491.95
16:10:34|491.95
16:10:35|491.63
16:10:36|492.18
16:10:38|492.11
16:10:38|492.11
16:10:39|491.85
16:10:40|491.53
16:10:41|491.63
16:10:42|491.43
16:10:43|491.34
16:10:44|492.36
16:10:45|492.31
16:10:46|491.82
16:10:47|492.08
16:10:48|492.1
16:10:50|491.87
16:10:51|491.78
16:10:53|492.17
16:10:54|492.
16:10:55|491.78
16:10:56|491.64
16:10:57|491.62
16:10:58|491.24
16:10:58|491.36
16:11:00|491.42
16:11:00|491.15
16:11:02|491.51
16:11:03|491.51
16:11:03|491.27
16:11:05|491.33
16:11:06|491.24
16:11:07|491.26
16:11:08|491.27
16:11:09|491.23
16:11:10|491.15
16:11:11|491.29
16:11:12|491.63
16:11:13|491.74
16:11:14|491.49
16:11:15|491.36
16:11:16|491.31
16:11:17|491.47
16:11:18|491.37
16:11:19|490.71
16:11:20|490.71
16:11:20|490.5
16:11:22|490.51
16:11:23|490.51
16:11:24|490.51
16:11:25|490.35
16:11:26|490.82
16:11:27|491.11
16:11:28|490.73
16:11:29|490.42
16:11:30|490.43
16:11:30|490.7
16:11:31|490.49
16:11:32|490.36
16:11:34|490.18
16:11:35|489.72
16:11:36|490.19
16:11:37|490.2
16:11:38|489.71
16:11:38|489.98
16:11:40|490.09
16:11:41|489.81
16:11:42|490.25
16:11:43|490.49
16:11:44|490.41
16:11:45|490.22
16:11:46|490.45
16:11:47|490.31
16:11:48|490.41
16:11:49|489.99
16:11:50|490.14
16:11:52|490.22
16:11:53|490.15
16:11:54|489.89
16:11:55|490.29
16:11:57|489.69
16:11:58|490.
16:11:59|490.
16:12:00|490.
16:12:00|489.72
16:12:02|489.85
16:12:02|489.61
16:12:04|489.72
16:12:05|490.01
16:12:06|490.01
16:12:07|489.9
16:12:08|489.63
16:12:09|489.88
16:12:10|489.72
16:12:11|489.17
16:12:12|489.13
16:12:13|489.15
16:12:14|489.37
16:12:15|489.29
16:12:16|489.45
16:12:17|489.26
16:12:18|489.26
16:12:19|489.51
16:12:20|489.51
16:12:21|489.56
16:12:22|489.66
16:12:23|489.51
16:12:24|489.83
16:12:25|489.94
16:12:26|489.65
16:12:27|489.52
16:12:28|489.34
16:12:29|489.34
16:12:31|489.48
16:12:32|489.59
16:12:32|489.6
16:12:34|489.62
16:12:34|489.63
16:12:35|489.63
16:12:37|489.62
16:12:37|489.57
16:12:38|489.7
16:12:39|489.7
16:12:40|489.64
16:12:41|489.69
16:12:42|489.7
16:12:43|489.64
16:12:44|489.75
16:12:45|489.83
16:12:47|489.71
16:12:48|489.67
16:12:48|489.35
16:12:49|489.52
16:12:51|489.44
16:12:52|489.28
16:12:54|489.1
16:12:55|489.22
16:12:55|489.52
16:12:57|489.54
16:12:58|489.53
16:12:59|489.53
16:13:00|489.8
16:13:01|489.64
16:13:01|490.
16:13:02|490.
16:13:04|489.76
16:13:04|489.83
16:13:06|489.83
16:13:07|489.97
16:13:08|489.84
16:13:09|489.67
16:13:09|489.75
16:13:11|489.89
16:13:11|489.9
16:13:13|489.9
16:13:13|489.9
16:13:14|489.9
16:13:15|489.86
16:13:17|489.84
16:13:17|489.9
16:13:19|490.13
16:13:20|490.2
16:13:20|490.49
16:13:22|490.72
16:13:22|490.86
16:13:23|490.98
16:13:24|491.24
16:13:26|492.
16:13:26|491.28
16:13:27|491.2
16:13:28|491.21
16:13:29|491.07
16:13:30|491.46
16:13:31|491.3
16:13:32|491.2
16:13:33|491.2
16:13:34|491.17
16:13:36|491.16
16:13:37|491.31
16:13:38|491.2
16:13:39|491.54
16:13:40|491.36
16:13:41|491.34
16:13:42|491.32
16:13:43|491.
16:13:44|491.32
16:13:45|491.19
16:13:46|491.15
16:13:47|491.1
16:13:48|490.86
16:13:49|491.01
16:13:50|490.86
16:13:51|490.98
16:13:52|490.63
16:13:54|490.39
16:13:55|490.39
16:13:56|490.33
16:13:57|490.34
16:13:58|490.47
16:14:00|490.37
16:14:00|490.53
16:14:01|490.44
16:14:02|490.49
16:14:03|490.49
16:14:04|490.49
16:14:05|490.44
16:14:06|490.44
16:14:07|490.55
16:14:08|490.55
16:14:09|490.34
16:14:10|490.22
16:14:11|489.96
16:14:13|490.34
16:14:14|490.01
16:14:15|490.35
16:14:15|490.2
16:14:17|490.2
16:14:18|490.3
16:14:19|490.2
16:14:19|490.2
16:14:21|490.2
16:14:22|490.16
16:14:22|490.45
16:14:24|490.18
16:14:24|490.28
16:14:25|490.57
16:14:26|490.24
16:14:27|490.6
16:14:29|490.7
16:14:29|490.51
16:14:30|490.66
16:14:31|490.57
16:14:32|490.77
16:14:34|490.84
16:14:34|490.84
16:14:35|490.86
16:14:36|492.46
16:14:37|492.92
16:14:39|493.
16:14:39|492.77
16:14:40|492.65
16:14:41|492.65
16:14:43|493.06
16:14:43|492.98
16:14:45|492.91
16:14:46|492.98
16:14:47|492.57
16:14:47|492.65
16:14:48|492.61
16:14:49|492.32
16:14:51|492.17
16:14:51|492.23
16:14:53|492.42
16:14:54|492.06
16:14:55|492.42
16:14:56|492.14
16:14:57|492.17
16:14:58|492.29
16:14:59|492.35
16:15:00|492.
16:15:01|492.
16:15:02|492.05
16:15:03|491.9
16:15:05|492.23
16:15:05|491.67
16:15:06|492.17
16:15:07|491.71
16:15:08|491.71
16:15:09|491.21
16:15:10|491.56
16:15:11|491.82
16:15:12|491.82
16:15:13|491.52
16:15:14|491.33
16:15:15|491.36
16:15:16|491.15
16:15:17|491.36
16:15:18|491.16
16:15:19|491.55
16:15:20|491.03
16:15:21|491.07
16:15:22|491.1
16:15:23|490.9
16:15:24|491.03
16:15:25|490.83
16:15:26|490.85
16:15:27|491.04
16:15:28|491.18
16:15:29|490.73
16:15:30|490.58
16:15:31|490.68
16:15:32|490.27
16:15:33|490.34
16:15:34|490.69
16:15:35|490.45
16:15:36|490.43
16:15:37|490.72
16:15:38|490.72
16:15:39|490.63
16:15:40|490.72
16:15:41|490.37
16:15:42|490.41
16:15:43|490.72
16:15:44|490.51
16:15:45|490.66
16:15:46|491.03
16:15:47|490.93
16:15:48|491.22
16:15:49|491.14
16:15:50|491.05
16:15:51|491.05
16:15:52|491.05
16:15:53|491.54
16:15:55|491.53
16:15:56|492.16
16:15:57|491.83
16:15:59|492.25
16:15:59|492.02
16:16:00|491.98
16:16:01|492.29
16:16:03|492.14
16:16:04|491.99
16:16:05|492.3
16:16:05|492.3
16:16:07|492.42
16:16:08|492.35
16:16:08|492.8
16:16:09|492.57
16:16:10|492.77
16:16:12|492.77
16:16:12|492.94
16:16:14|493.11
16:16:14|492.86
16:16:15|493.1
16:16:17|493.24
16:16:17|493.24
16:16:19|492.83
16:16:19|493.33
16:16:20|493.22
16:16:21|493.05
16:16:22|493.09
16:16:24|493.23
16:16:25|493.06
16:16:25|493.43
16:16:27|493.61
16:16:27|493.38
16:16:28|493.53
16:16:29|493.33
16:16:30|493.48
16:16:32|493.08
16:16:33|493.07
16:16:34|493.58
16:16:34|493.47
16:16:36|494.
16:16:36|493.57
16:16:37|493.5
16:16:38|493.71
16:16:39|493.59
16:16:40|493.39
16:16:41|493.31
16:16:42|493.
16:16:43|493.45
16:16:45|493.41
16:16:45|493.3
16:16:46|493.34
16:16:47|493.96
16:16:49|493.34
16:16:49|493.27
16:16:50|493.58
16:16:51|493.34
16:16:52|493.41
16:16:53|492.94
16:16:54|492.87
16:16:56|492.76
16:16:57|492.66
16:16:58|492.89
16:16:58|492.8
16:17:00|492.78
16:17:00|492.78
16:17:02|493.13
16:17:03|492.85
16:17:04|492.78
16:17:05|492.83
16:17:06|492.83
16:17:07|492.85
16:17:08|492.72
16:17:09|492.89
16:17:10|492.81
16:17:11|492.8
16:17:12|492.66
16:17:13|492.76
16:17:14|492.64
16:17:15|492.65
16:17:16|492.6
16:17:17|492.52
16:17:18|492.49
16:17:18|492.61
16:17:19|492.5
16:17:20|492.52
16:17:21|492.01
16:17:22|492.04
16:17:24|491.84
16:17:25|492.29
16:17:26|491.51
16:17:27|491.91
16:17:28|491.78
16:17:28|491.82
16:17:30|492.07
16:17:31|491.91
16:17:32|491.9
16:17:32|491.79
16:17:33|492.
16:17:35|491.92
16:17:36|491.93
16:17:37|491.74
16:17:37|491.91
16:17:39|491.81
16:17:40|491.94
16:17:41|492.11
16:17:42|491.89
16:17:43|491.89
16:17:43|492.01
16:17:44|491.92
16:17:46|492.04
16:17:47|491.68
16:17:47|491.6
16:17:49|491.66
16:17:49|491.74
16:17:51|491.68
16:17:51|491.59
16:17:53|491.51
16:17:53|491.87
16:17:54|491.51
16:17:55|491.8
16:17:57|491.51
16:17:58|491.38
16:18:00|491.51
16:18:00|491.65
16:18:01|491.6
16:18:02|491.4
16:18:03|491.65
16:18:04|491.72
16:18:05|491.66
16:18:06|491.59
16:18:07|491.59
16:18:08|491.62
16:18:09|491.62
16:18:10|491.63
16:18:11|491.46
16:18:12|491.46
16:18:13|491.46
16:18:14|491.51
16:18:15|491.64
16:18:16|491.72
16:18:17|491.63
16:18:18|491.58
16:18:19|491.16
16:18:20|491.5
16:18:21|491.35
16:18:23|491.38
16:18:23|491.28
16:18:25|491.22
16:18:25|490.77
16:18:27|490.85
16:18:27|490.27
16:18:29|490.38
16:18:30|490.52
16:18:31|490.46
16:18:31|490.63
16:18:33|490.68
16:18:34|490.98
16:18:35|490.65
16:18:35|490.75
16:18:36|490.42
16:18:37|490.05
16:18:38|490.
16:18:39|490.15
16:18:41|490.09
16:18:42|489.98
16:18:42|490.33
16:18:43|490.51
16:18:44|490.24
16:18:45|490.19
16:18:47|489.89
16:18:47|490.35
16:18:48|490.44
16:18:50|490.01
16:18:51|490.24
16:18:51|490.52
16:18:53|490.52
16:18:54|490.52
16:18:55|490.24
16:18:56|490.42
16:18:56|490.42
16:18:58|490.42
16:19:00|490.21
16:19:00|490.25
16:19:01|490.29
16:19:02|490.29
16:19:03|490.12
16:19:04|490.14
16:19:05|490.32
16:19:06|490.29
16:19:07|490.24
16:19:08|490.42
16:19:09|490.01
16:19:10|490.
16:19:11|490.15
16:19:13|490.38
16:19:14|490.14
16:19:15|490.14
16:19:16|490.47
16:19:17|490.08
16:19:17|490.42
16:19:19|490.44
16:19:20|490.2
16:19:20|490.26
16:19:22|490.35
16:19:22|490.29
16:19:24|490.44
16:19:25|490.11
16:19:26|490.11
16:19:27|490.04
16:19:28|490.05
16:19:29|490.
16:19:30|489.73
16:19:31|489.67
16:19:32|489.38
16:19:33|489.34
16:19:33|489.44
16:19:35|489.17
16:19:36|489.51
16:19:37|489.51
16:19:38|489.33
16:19:39|489.36
16:19:40|489.26
16:19:41|489.25
16:19:42|489.14
16:19:43|489.11
16:19:44|489.23
16:19:45|489.
16:19:46|488.75
16:19:47|488.68
16:19:48|488.81
16:19:49|488.8
16:19:50|488.9
16:19:51|488.8
16:19:52|488.8
16:19:53|488.78
16:19:54|488.63
16:19:55|488.57
16:19:56|488.73
16:19:57|488.59
16:19:58|488.58
16:20:00|487.9
16:20:01|488.
16:20:01|487.89
16:20:03|487.8
16:20:04|488.06
16:20:05|487.93
16:20:06|488.24
16:20:07|488.37
16:20:08|488.45
16:20:09|488.82
16:20:10|489.01
16:20:11|489.59
16:20:12|489.95
16:20:13|490.
16:20:14|490.75
16:20:15|491.25
16:20:16|490.97
16:20:17|490.96
16:20:18|490.7
16:20:19|490.61
16:20:20|490.51
16:20:21|490.34
16:20:22|490.82
16:20:23|490.66
16:20:24|490.95
16:20:25|490.89
16:20:26|490.75
16:20:27|491.02
16:20:28|490.82
16:20:29|490.84
16:20:30|491.11
16:20:31|490.88
16:20:32|491.11
16:20:33|491.06
16:20:34|491.04
16:20:35|491.04
16:20:36|490.9
16:20:37|491.1
16:20:38|490.87
16:20:39|490.81
16:20:40|490.77
16:20:41|490.91
16:20:42|490.67
16:20:43|491.13
16:20:44|490.77
16:20:45|490.65
16:20:46|490.77
16:20:47|491.
16:20:48|490.75
16:20:49|490.76
16:20:50|490.67
16:20:51|491.38
16:20:52|491.28
16:20:53|491.25
16:20:54|491.51
16:20:55|491.65
16:20:56|492.13
16:20:57|492.47
16:20:58|492.52
16:20:59|492.81
16:21:00|492.81
16:21:02|492.32
16:21:03|490.65
16:21:04|491.18
16:21:05|491.04
16:21:06|491.08
16:21:07|491.01
16:21:08|491.12
16:21:09|492.
16:21:10|492.
16:21:11|491.39
16:21:12|491.37
16:21:13|491.26
16:21:14|491.27
16:21:15|491.13
16:21:16|490.99
16:21:17|490.99
16:21:18|490.93
16:21:19|490.75
16:21:20|490.75
16:21:21|490.66
16:21:22|490.8
16:21:23|490.65
16:21:24|490.4
16:21:25|490.53
16:21:26|490.37
16:21:27|490.53
16:21:28|490.41
16:21:29|490.39
16:21:30|490.64
16:21:31|491.
16:21:32|491.4
16:21:33|491.14
16:21:34|491.2
16:21:35|491.2
16:21:36|490.47
16:21:37|490.93
16:21:38|490.43
16:21:39|490.
16:21:40|489.91
16:21:41|490.12
16:21:42|490.3
16:21:43|490.34
16:21:44|490.37
16:21:45|490.46
16:21:46|490.78
16:21:47|490.81
16:21:48|490.67
16:21:49|490.81
16:21:50|490.87
16:21:51|490.9
16:21:52|491.05
16:21:53|490.99
16:21:54|491.02
16:21:55|491.01
16:21:56|490.86
16:21:57|490.86
16:21:58|490.58
16:21:59|490.51
16:22:00|490.44
16:22:02|490.5
16:22:02|490.5
16:22:03|490.51
16:22:04|490.1
16:22:06|490.5
16:22:07|490.15
16:22:07|490.01
16:22:08|490.14
16:22:09|490.14
16:22:11|490.25
16:22:11|490.25
16:22:13|490.37
16:22:14|490.23
16:22:15|490.2
16:22:15|490.47
16:22:17|490.48
16:22:18|490.56
16:22:18|490.56
16:22:19|490.38
16:22:21|490.26
16:22:21|490.37
16:22:22|490.39
16:22:24|490.4
16:22:25|490.38
16:22:26|490.38
16:22:27|490.38
16:22:28|490.38
16:22:29|490.25
16:22:30|490.56
16:22:30|490.61
16:22:32|490.12
16:22:32|490.11
16:22:34|490.
16:22:34|490.1
16:22:35|490.13
16:22:36|490.15
16:22:38|490.15
16:22:39|490.14
16:22:40|490.14
16:22:41|490.15
16:22:42|490.31
16:22:43|490.31
16:22:44|490.32
16:22:44|490.13
16:22:46|490.13
16:22:47|490.17
16:22:47|490.15
16:22:48|489.82
16:22:50|489.45
16:22:50|489.45
16:22:51|489.64
16:22:52|489.86
16:22:53|489.86
16:22:54|489.86
16:22:56|489.88
16:22:57|489.79
16:22:57|489.65
16:22:59|489.61
16:22:59|489.63
16:23:01|489.75
16:23:02|489.76
16:23:04|489.65
16:23:04|489.51
16:23:05|489.51
16:23:06|489.45
16:23:08|489.49
16:23:09|489.5
16:23:10|489.47
16:23:11|489.47
16:23:12|489.42
16:23:12|489.28
16:23:13|489.28
16:23:15|489.23
16:23:16|489.12
16:23:17|489.24
16:23:18|489.36
16:23:18|489.36
16:23:20|489.13
16:23:20|489.39
16:23:22|489.57
16:23:23|489.39
16:23:23|489.21
16:23:25|488.95
16:23:25|489.42
16:23:26|489.28
16:23:27|489.3
16:23:29|489.3
16:23:29|489.37
16:23:30|489.37
16:23:32|489.37
16:23:32|489.38
16:23:33|489.41
16:23:35|489.4
16:23:36|489.25
16:23:36|489.54
16:23:37|489.5
16:23:38|489.41
16:23:40|489.58
16:23:41|489.58
16:23:41|489.51
16:23:42|489.57
16:23:43|489.57
16:23:45|489.56
16:23:45|489.73
16:23:46|489.75
16:23:47|489.63
16:23:49|489.68
16:23:49|489.75
16:23:51|489.93
16:23:52|489.93
16:23:53|489.93
16:23:53|490.16
16:23:54|490.16
16:23:56|490.16
16:23:56|490.32
16:23:57|489.99
16:23:58|490.42
16:24:00|490.31
16:24:01|490.43
16:24:02|490.61
16:24:04|490.38
16:24:05|490.74
16:24:06|490.74
16:24:07|490.74
16:24:08|490.97
16:24:09|490.97
16:24:10|490.71
16:24:11|490.72
16:24:12|490.32
16:24:13|490.
16:24:14|490.19
16:24:15|490.2
16:24:16|490.51
16:24:17|490.47
16:24:18|490.52
16:24:19|490.52
16:24:20|490.53
16:24:21|490.71
16:24:22|491.06
16:24:23|491.06
16:24:24|491.04
16:24:25|491.04
16:24:26|490.78
16:24:27|490.78
16:24:28|490.93
16:24:29|490.84
16:24:30|490.95
16:24:31|490.94
16:24:33|490.71
16:24:33|490.5
16:24:35|490.18
16:24:35|490.2
16:24:37|490.2
16:24:37|489.86
16:24:39|490.27
16:24:39|490.3
16:24:40|490.09
16:24:42|490.39
16:24:43|490.04
16:24:43|489.98
16:24:45|490.01
16:24:45|489.92
16:24:46|490.03
16:24:48|490.03
16:24:48|489.72
16:24:50|490.01
16:24:51|490.01
16:24:52|489.9
16:24:52|490.25
16:24:54|490.03
16:24:55|490.39
16:24:56|490.14
16:24:56|490.15
16:24:58|490.23
16:24:59|490.01
16:24:59|489.97
16:25:00|489.89
16:25:01|489.89
16:25:03|489.88
16:25:04|490.
16:25:05|490.02
16:25:06|490.12
16:25:07|489.85
16:25:09|489.85
16:25:09|489.96
16:25:10|490.02
16:25:11|489.76
16:25:12|490.
16:25:13|489.9
16:25:14|489.75
16:25:15|490.
16:25:16|490.
16:25:17|489.9
16:25:18|489.74
16:25:19|489.74
16:25:20|489.66
16:25:21|489.66
16:25:22|489.73
16:25:23|489.72
16:25:24|489.74
16:25:25|489.78
16:25:26|489.78
16:25:27|489.78
16:25:28|489.78
16:25:29|489.64
16:25:30|489.66
16:25:31|489.57
16:25:32|489.24
16:25:33|489.42
16:25:34|489.18
16:25:35|489.18
16:25:36|489.41
16:25:37|489.41
16:25:38|489.41
16:25:39|489.2
16:25:40|489.2
16:25:41|489.26
16:25:42|489.32
16:25:43|489.42
16:25:44|489.42
16:25:45|489.22
16:25:46|489.26
16:25:47|489.41
16:25:48|489.4
16:25:49|489.22
16:25:50|489.12
16:25:51|488.97
16:25:52|489.32
16:25:53|489.32
16:25:55|489.25
16:25:55|488.84
16:25:56|488.91
16:25:57|489.23
16:25:58|488.97
16:25:59|489.12
16:26:00|489.08
16:26:02|489.06
16:26:02|488.79
16:26:03|488.91
16:26:04|488.82
16:26:06|488.78
16:26:07|489.
16:26:08|488.78
16:26:09|489.13
16:26:10|489.27
16:26:11|489.36
16:26:12|489.5
16:26:13|489.37
16:26:14|489.37
16:26:15|489.74
16:26:16|489.74
16:26:17|489.74
16:26:18|490.02
16:26:19|490.37
16:26:20|490.67
16:26:21|490.
16:26:22|489.94
16:26:23|490.57
16:26:24|490.62
16:26:25|490.62
16:26:26|490.08
16:26:27|490.01
16:26:28|490.14
16:26:29|490.09
16:26:30|489.99
16:26:31|489.99
16:26:32|489.97
16:26:33|489.97
16:26:34|490.03
16:26:35|490.03
16:26:36|490.43
16:26:37|490.65
16:26:38|490.69
16:26:39|490.43
16:26:40|490.52
16:26:41|490.37
16:26:42|490.43
16:26:44|490.61
16:26:44|490.61
16:26:45|490.43
16:26:46|490.55
16:26:47|490.23
16:26:48|490.33
16:26:49|490.33
16:26:50|490.29
16:26:51|489.95
16:26:52|490.27
16:26:53|490.33
16:26:55|490.16
16:26:55|490.39
16:26:56|490.42
16:26:57|490.42
16:26:58|490.45
16:26:59|490.63
16:27:00|490.1
16:27:01|490.62
16:27:02|490.48
16:27:03|490.62
16:27:04|490.64
16:27:06|490.77
16:27:08|490.91
16:27:08|490.7
16:27:09|490.79
16:27:10|490.62
16:27:11|490.79
16:27:12|490.91
16:27:13|490.91
16:27:15|490.73
16:27:15|490.91
16:27:16|490.62
16:27:18|490.63
16:27:19|490.62
16:27:19|490.5
16:27:20|490.33
16:27:21|490.5
16:27:22|490.68
16:27:24|490.36
16:27:24|490.49
16:27:25|490.
16:27:26|490.01
16:27:28|490.24
16:27:28|489.79
16:27:29|490.07
16:27:30|489.87
16:27:31|489.87
16:27:33|489.69
16:27:34|489.79
16:27:35|489.39
16:27:36|489.24
16:27:37|489.25
16:27:37|489.25
16:27:39|489.25
16:27:40|489.13
16:27:41|489.32
16:27:42|489.33
16:27:43|489.33
16:27:44|489.33
16:27:45|489.4
16:27:46|489.62
16:27:46|489.54
16:27:48|489.47
16:27:49|489.53
16:27:49|489.55
16:27:51|489.55
16:27:51|489.55
16:27:53|489.28
16:27:53|489.28
16:27:55|489.33
16:27:56|488.92
16:27:56|489.09
16:27:58|489.18
16:27:59|489.07
16:28:00|488.57
16:28:01|488.39
16:28:02|488.46
16:28:03|488.39
16:28:04|488.55
16:28:05|488.7
16:28:06|488.89
16:28:08|488.57
16:28:08|488.56
16:28:09|488.46
16:28:10|488.4
16:28:11|488.36
16:28:12|488.51
16:28:13|488.43
16:28:14|488.43
16:28:15|488.09
16:28:16|488.08
16:28:17|488.68
16:28:18|488.56
16:28:19|489.13
16:28:20|489.13
16:28:21|489.1
16:28:22|489.15
16:28:23|489.44
16:28:24|489.82
16:28:25|489.35
16:28:26|489.51
16:28:27|489.51
16:28:28|489.49
16:28:29|489.49
16:28:30|489.49
16:28:31|489.49
16:28:32|489.69
16:28:33|489.69
16:28:34|489.6
16:28:35|489.73
16:28:36|489.72
16:28:37|489.69
16:28:38|489.69
16:28:39|489.36
16:28:40|489.71
16:28:41|489.71
16:28:42|489.54
16:28:43|489.55
16:28:44|489.57
16:28:45|489.68
16:28:46|489.68
16:28:48|489.35
16:28:48|489.36
16:28:49|489.69
16:28:50|490.
16:28:51|490.06
16:28:52|490.54
16:28:53|490.42
16:28:54|490.69
16:28:55|490.61
16:28:57|490.6
16:28:57|490.1
16:28:58|489.87
16:28:59|489.56
16:29:00|489.82
16:29:01|489.61
16:29:02|489.62
16:29:03|489.82
16:29:04|489.81
16:29:05|489.86
16:29:06|490.17
16:29:08|490.08
16:29:09|490.06
16:29:10|490.19
16:29:11|490.16
16:29:12|490.38
16:29:13|490.46
16:29:14|490.34
16:29:15|490.34
16:29:17|490.08
16:29:18|490.27
16:29:18|490.27
16:29:20|490.17
16:29:20|490.31
16:29:21|490.17
16:29:22|490.06
16:29:23|489.91
16:29:25|490.6
16:29:25|490.24
16:29:27|490.24
16:29:27|490.22
16:29:29|490.27
16:29:29|490.4
16:29:30|490.49
16:29:32|490.49
16:29:33|490.79
16:29:33|490.79
16:29:34|490.68
16:29:35|490.83
16:29:36|490.83
16:29:37|490.61
16:29:39|490.79
16:29:40|490.95
16:29:41|491.
16:29:42|491.11
16:29:42|491.16
16:29:44|491.02
16:29:44|490.75
16:29:45|490.75
16:29:46|490.97
16:29:47|490.97
16:29:48|490.97
16:29:49|490.97
16:29:50|490.97
16:29:51|490.97
16:29:53|491.26
16:29:53|490.88
16:29:55|490.88
16:29:55|491.31
16:29:56|491.04
16:29:57|491.26
16:29:58|491.17
16:29:59|491.09
16:30:00|490.84
16:30:01|491.07
16:30:02|491.04
16:30:03|491.06
16:30:04|490.45
16:30:06|490.61
16:30:06|490.58
16:30:07|490.64
16:30:09|490.95
16:30:10|490.95
16:30:11|490.87
16:30:12|490.91
16:30:14|491.
16:30:14|490.79
16:30:15|490.87
16:30:17|490.8
16:30:18|490.71
16:30:19|491.08
16:30:20|490.68
16:30:21|491.21
16:30:22|490.94
16:30:23|490.92
16:30:24|490.82
16:30:25|491.13
16:30:26|491.14
16:30:27|491.12
16:30:28|491.07
16:30:29|491.09
16:30:30|491.04
16:30:31|491.04
16:30:32|491.14
16:30:33|491.42
16:30:34|491.49
16:30:35|491.3
16:30:36|491.3
16:30:37|491.4
16:30:38|491.27
16:30:39|491.43
16:30:40|491.43
16:30:41|491.43
16:30:42|491.43
16:30:43|491.01
16:30:44|491.2
16:30:45|491.18
16:30:46|491.37
16:30:47|491.43
16:30:48|491.26
16:30:49|491.17
16:30:50|491.17
16:30:51|491.23
16:30:52|491.25
16:30:53|491.17
16:30:54|491.09
16:30:55|491.26
16:30:56|491.41
16:30:57|491.46
16:30:58|491.31
16:30:59|491.85
16:31:00|491.85
16:31:01|491.6
16:31:02|491.8
16:31:03|491.47
16:31:04|491.33
16:31:05|491.32
16:31:06|491.31
16:31:07|491.65
16:31:08|491.66
16:31:09|491.33
16:31:11|491.05
16:31:12|491.28
16:31:13|491.18
16:31:14|491.18
16:31:15|491.46
16:31:16|491.46
16:31:17|491.65
16:31:18|491.65
16:31:19|491.65
16:31:20|491.56
16:31:21|491.48
16:31:22|491.61
16:31:23|491.29
16:31:24|490.93
16:31:25|490.93
16:31:26|490.93
16:31:27|491.18
16:31:28|491.
16:31:29|491.18
16:31:30|491.18
16:31:31|491.32
16:31:32|491.51
16:31:33|491.51
16:31:34|491.37
16:31:35|491.19
16:31:36|491.34
16:31:37|491.24
16:31:38|490.89
16:31:39|491.08
16:31:40|491.21
16:31:41|491.
16:31:42|491.28
16:31:43|491.28
16:31:44|491.19
16:31:45|491.04
16:31:46|491.11
16:31:47|491.01
16:31:48|490.74
16:31:49|490.75
16:31:50|490.78
16:31:51|490.51
16:31:52|490.96
16:31:54|490.45
16:31:54|490.57
16:31:55|490.59
16:31:56|490.47
16:31:57|490.28
16:31:58|490.27
16:31:59|489.86
16:32:00|489.86
16:32:01|489.66
16:32:02|489.92
16:32:03|489.51
16:32:04|489.72
16:32:05|489.73
16:32:06|489.64
16:32:07|489.53
16:32:08|489.35
16:32:09|489.48
16:32:11|489.61
16:32:12|489.86
16:32:13|489.86
16:32:14|489.85
16:32:14|490.
16:32:16|490.
16:32:17|489.99
16:32:18|489.85
16:32:19|489.74
16:32:20|489.79
16:32:21|489.44
16:32:22|489.63
16:32:23|489.39
16:32:24|489.33
16:32:25|489.27
16:32:26|489.12
16:32:27|489.45
16:32:28|489.05
16:32:29|488.99
16:32:30|488.78
16:32:31|488.76
16:32:32|488.63
16:32:33|488.96
16:32:34|488.79
16:32:35|488.87
16:32:36|488.64
16:32:37|489.06
16:32:38|488.78
16:32:39|488.78
16:32:40|488.73
16:32:41|488.96
16:32:42|488.92
16:32:43|488.92
16:32:44|488.78
16:32:45|488.78
16:32:46|488.68
16:32:47|488.74
16:32:48|488.66
16:32:49|488.86
16:32:50|488.86
16:32:51|488.6
16:32:52|489.01
16:32:53|489.04
16:32:54|489.28
16:32:55|488.91
16:32:56|488.86
16:32:57|489.01
16:32:58|489.17
16:32:59|489.17
16:33:00|489.03
16:33:01|489.13
16:33:02|489.29
16:33:03|489.13
16:33:04|489.19
16:33:05|489.17
16:33:06|489.2
16:33:07|489.17
16:33:08|489.05
16:33:09|489.05
16:33:10|489.14
16:33:11|489.05
16:33:13|489.45
16:33:14|489.22
16:33:14|489.27
16:33:16|489.34
16:33:17|489.56
16:33:18|489.7
16:33:19|489.51
16:33:19|489.51
16:33:21|489.58
16:33:22|489.84
16:33:23|489.78
16:33:24|489.78
16:33:24|489.78
16:33:25|489.99
16:33:27|489.37
16:33:28|489.6
16:33:29|489.61
16:33:30|489.61
16:33:31|489.63
16:33:32|489.6
16:33:33|489.51
16:33:34|489.26
16:33:35|489.27
16:33:36|489.27
16:33:37|489.64
16:33:38|489.3
16:33:39|489.51
16:33:40|489.49
16:33:41|489.49
16:33:42|489.33
16:33:43|489.
16:33:44|489.03
16:33:45|489.23
16:33:46|489.23
16:33:47|489.43
16:33:48|489.43
16:33:49|489.36
16:33:50|489.36
16:33:51|489.21
16:33:52|489.28
16:33:53|489.19
16:33:54|489.19
16:33:55|489.19
16:33:56|489.07
16:33:57|489.35
16:33:58|489.35
16:33:59|489.14
16:34:00|489.94
16:34:01|489.41
16:34:02|489.45
16:34:03|489.
16:34:04|489.54
16:34:05|489.
16:34:06|489.13
16:34:07|489.23
16:34:08|489.04
16:34:09|489.11
16:34:10|489.11
16:34:11|488.91
16:34:12|488.89
16:34:14|488.89
16:34:14|488.87
16:34:16|489.17
16:34:17|489.14
16:34:18|489.1
16:34:18|489.44
16:34:20|489.44
16:34:21|489.44
16:34:22|489.29
16:34:23|489.
16:34:24|488.93
16:34:25|489.05
16:34:26|488.66
16:34:27|488.65
16:34:28|488.58
16:34:29|488.79
16:34:30|488.84
16:34:31|488.13
16:34:32|488.14
16:34:33|488.39
16:34:34|488.49
16:34:35|488.31
16:34:36|488.48
16:34:37|488.25
16:34:38|488.08
16:34:39|487.9
16:34:40|487.7
16:34:41|487.69
16:34:42|488.11
16:34:43|487.7
16:34:44|487.91
16:34:45|488.03
16:34:46|487.92
16:34:47|488.03
16:34:48|487.78
16:34:49|487.68
16:34:50|487.68
16:34:51|487.6
16:34:52|487.62
16:34:53|487.28
16:34:54|487.24
16:34:55|487.17
16:34:56|487.34
16:34:57|487.17
16:34:58|487.19
16:34:59|487.19
16:35:00|487.4
16:35:01|487.63
16:35:02|487.69
16:35:03|487.75
16:35:04|488.17
16:35:05|488.05
16:35:06|487.94
16:35:07|488.4
16:35:08|488.15
16:35:09|488.2
16:35:10|488.39
16:35:11|488.26
16:35:12|488.36
16:35:13|488.3
16:35:15|487.68
16:35:16|487.68
16:35:17|487.65
16:35:18|487.45
16:35:19|487.41
16:35:20|487.45
16:35:21|487.4
16:35:22|487.52
16:35:23|487.4
16:35:24|487.35
16:35:25|487.18
16:35:26|486.94
16:35:27|486.84
16:35:29|486.66
16:35:29|486.83
16:35:30|487.09
16:35:32|486.87
16:35:32|486.99
16:35:34|486.86
16:35:35|486.83
16:35:35|486.83
16:35:37|486.83
16:35:38|486.86
16:35:39|486.84
16:35:39|486.79
16:35:40|486.81
16:35:41|486.87
16:35:43|486.86
16:35:44|486.67
16:35:44|486.42
16:35:45|486.74
16:35:46|486.44
16:35:48|486.44
16:35:48|486.87
16:35:49|486.12
16:35:50|486.14
16:35:51|486.35
16:35:53|486.24
16:35:53|486.15
16:35:55|486.23
16:35:55|486.26
16:35:56|486.26
16:35:57|486.38
16:35:59|486.1
16:36:00|486.13
16:36:00|486.23
16:36:01|486.1
16:36:03|486.
16:36:04|486.07
16:36:05|486.
16:36:06|486.
16:36:06|486.19
16:36:08|486.19
16:36:09|486.07
16:36:10|486.01
16:36:11|486.01
16:36:12|486.07
16:36:13|485.89
16:36:14|485.93
16:36:16|485.86
16:36:17|485.83
16:36:18|485.62
16:36:19|485.73
16:36:20|485.87
16:36:21|485.25
16:36:22|485.58
16:36:23|485.25
16:36:24|485.5
16:36:25|485.64
16:36:26|485.55
16:36:27|485.19
16:36:28|485.36
16:36:28|485.35
16:36:30|485.27
16:36:31|485.5
16:36:32|485.51
16:36:33|485.5
16:36:34|485.12
16:36:35|485.43
16:36:36|485.44
16:36:37|485.5
16:36:38|485.36
16:36:39|485.43
16:36:40|485.1
16:36:41|485.1
16:36:42|485.36
16:36:43|485.26
16:36:44|485.11
16:36:45|485.78
16:36:46|485.77
16:36:47|485.78
16:36:48|486.03
16:36:49|485.48
16:36:50|485.81
16:36:51|485.69
16:36:52|485.75
16:36:53|485.53
16:36:54|485.4
16:36:55|485.73
16:36:56|485.78
16:36:57|486.09
16:36:58|486.38
16:36:59|486.17
16:37:00|485.83
16:37:01|485.57
16:37:02|485.97
16:37:03|485.88
16:37:04|485.98
16:37:05|486.16
16:37:06|485.97
16:37:07|486.18
16:37:08|486.18
16:37:09|486.09
16:37:10|486.28
16:37:11|486.28
16:37:12|486.56
16:37:13|486.66
16:37:14|486.78
16:37:15|486.78
16:37:16|487.18
16:37:18|487.34
16:37:18|486.53
16:37:20|486.61
16:37:21|486.21
16:37:22|486.75
16:37:23|486.81
16:37:24|486.81
16:37:25|486.51
16:37:26|484.9
16:37:27|484.06
16:37:28|483.89
16:37:29|484.6
16:37:30|484.38
16:37:31|484.51
16:37:32|483.92
16:37:33|484.11
16:37:34|483.87
16:37:35|483.85
16:37:36|483.74
16:37:37|483.75
16:37:38|483.74
16:37:39|483.74
16:37:40|483.74
16:37:41|483.98
16:37:42|483.99
16:37:43|483.89
16:37:44|484.
16:37:45|484.3
16:37:46|484.13
16:37:47|484.7
16:37:48|484.53
16:37:49|484.42
16:37:50|484.38
16:37:51|484.33
16:37:52|484.14
16:37:53|484.22
16:37:54|484.38
16:37:55|484.43
16:37:56|484.1
16:37:57|484.35
16:37:58|483.97
16:37:59|483.95
16:38:00|483.89
16:38:01|483.77
16:38:02|484.24
16:38:03|484.16
16:38:04|484.16
16:38:05|483.22
16:38:06|483.94
16:38:07|483.77
16:38:08|483.67
16:38:09|483.54
16:38:10|483.63
16:38:11|483.43
16:38:12|483.16
16:38:13|483.4
16:38:14|483.29
16:38:15|483.67
16:38:16|483.43
16:38:17|483.84
16:38:18|483.76
16:38:19|483.97
16:38:21|484.72
16:38:21|484.29
16:38:22|484.09
16:38:23|484.09
16:38:24|483.99
16:38:25|483.85
16:38:26|483.91
16:38:27|483.73
16:38:28|483.67
16:38:29|483.2
16:38:30|483.64
16:38:31|483.64
16:38:32|483.05
16:38:33|483.32
16:38:34|483.13
16:38:35|483.58
16:38:36|483.36
16:38:37|483.77
16:38:38|483.43
16:38:39|483.21
16:38:40|482.9
16:38:41|483.01
16:38:42|481.67
16:38:43|482.18
16:38:44|482.29
16:38:45|482.01
16:38:46|481.54
16:38:48|481.54
16:38:48|481.78
16:38:49|482.04
16:38:50|481.8
16:38:51|482.
16:38:53|482.37
16:38:53|482.6
16:38:54|482.94
16:38:55|482.95
16:38:56|481.64
16:38:57|482.76
16:38:59|482.65
16:38:59|482.75
16:39:01|482.7
16:39:02|483.08
16:39:02|482.72
16:39:03|482.71
16:39:04|482.57
16:39:05|482.45
16:39:06|482.55
16:39:07|482.02
16:39:09|482.09
16:39:10|482.19
16:39:10|482.15
16:39:11|482.54
16:39:12|482.47
16:39:14|482.48
16:39:14|482.52
16:39:16|482.28
16:39:16|482.21
16:39:18|482.11
16:39:19|482.41
16:39:21|482.45
16:39:21|482.43
16:39:22|482.57
16:39:23|482.66
16:39:24|482.6
16:39:25|482.58
16:39:27|482.87
16:39:28|483.08
16:39:29|482.72
16:39:29|482.49
16:39:31|482.49
16:39:31|482.72
16:39:33|482.98
16:39:34|483.11
16:39:35|483.48
16:39:36|483.9
16:39:37|484.2
16:39:38|484.54
16:39:39|484.25
16:39:40|484.
16:39:41|484.07
16:39:42|484.43
16:39:43|485.
16:39:44|484.83
16:39:45|484.1
16:39:46|484.27
16:39:47|484.8
16:39:48|483.95
16:39:49|484.41
16:39:50|483.95
16:39:51|483.84
16:39:52|484.17
16:39:53|484.47
16:39:54|484.11
16:39:55|484.01
16:39:56|484.04
16:39:57|484.46
16:39:58|484.28
16:39:59|483.92
16:40:00|484.62
16:40:01|484.16
16:40:02|484.01
16:40:03|483.97
16:40:04|483.5
16:40:05|483.6
16:40:06|483.53
16:40:07|483.35
16:40:08|483.
16:40:09|483.32
16:40:10|483.26
16:40:11|483.18
16:40:12|483.66
16:40:14|483.4
16:40:14|483.2
16:40:15|483.22
16:40:16|483.17
16:40:17|483.34
16:40:19|483.19
16:40:20|483.22
16:40:21|483.28
16:40:22|483.31
16:40:23|483.17
16:40:24|483.08
16:40:25|483.15
16:40:26|483.08
16:40:27|482.92
16:40:28|482.52
16:40:29|482.38
16:40:30|482.61
16:40:31|482.35
16:40:32|482.55
16:40:33|482.45
16:40:34|482.38
16:40:35|482.02
16:40:36|482.02
16:40:37|482.69
16:40:38|482.69
16:40:39|482.7
16:40:40|482.8
16:40:41|482.57
16:40:42|482.69
16:40:43|482.34
16:40:44|482.8
16:40:45|482.53
16:40:46|482.53
16:40:47|482.65
16:40:48|482.77
16:40:49|482.6
16:40:50|482.5
16:40:51|482.47
16:40:52|482.5
16:40:53|482.59
16:40:54|482.59
16:40:55|482.59
16:40:56|482.3
16:40:57|482.59
16:40:58|482.52
16:40:59|482.57
16:41:00|482.6
16:41:01|482.63
16:41:02|482.51
16:41:03|482.06
16:41:04|482.29
16:41:06|482.38
16:41:07|482.27
16:41:07|482.66
16:41:08|482.91
16:41:09|482.79
16:41:10|482.17
16:41:11|482.66
16:41:12|482.77
16:41:13|482.94
16:41:14|482.63
16:41:15|482.95
16:41:16|483.01
16:41:17|482.8
16:41:18|482.8
16:41:19|482.81
16:41:20|482.54
16:41:22|482.85
16:41:23|482.77
16:41:24|482.77
16:41:25|482.77
16:41:26|482.66
16:41:27|482.42
16:41:28|482.28
16:41:29|482.15
16:41:30|482.37
16:41:31|482.02
16:41:33|482.29
16:41:33|482.29
16:41:35|482.42
16:41:35|482.04
16:41:37|482.46
16:41:37|482.42
16:41:39|482.49
16:41:40|482.5
16:41:41|482.5
16:41:42|482.55
16:41:43|482.49
16:41:44|482.48
16:41:45|482.48
16:41:46|482.39
16:41:47|482.02
16:41:48|482.11
16:41:49|482.05
16:41:50|482.02
16:41:51|481.74
16:41:52|481.86
16:41:53|481.75
16:41:54|481.94
16:41:55|481.62
16:41:56|481.63
16:41:57|481.63
16:41:58|481.81
16:41:59|482.07
16:42:00|482.19
16:42:01|482.23
16:42:02|482.03
16:42:03|482.24
16:42:04|482.1
16:42:05|481.89
16:42:06|482.
16:42:07|481.96
16:42:08|481.71
16:42:09|482.19
16:42:10|482.1
16:42:11|482.1
16:42:12|482.08
16:42:13|481.81
16:42:14|481.81
16:42:15|481.6
16:42:16|481.41
16:42:17|481.4
16:42:18|478.5
16:42:19|478.16
16:42:20|478.1
16:42:21|478.83
16:42:22|479.3
16:42:23|478.44
16:42:24|478.96
16:42:25|478.59
16:42:26|478.72
16:42:27|479.35
16:42:28|478.66
16:42:29|479.02
16:42:30|478.72
16:42:31|479.05
16:42:32|479.66
16:42:33|479.51
16:42:34|479.65
16:42:35|479.17
16:42:36|479.47
16:42:37|479.66
16:42:38|480.
16:42:39|480.43
16:42:41|480.41
16:42:41|480.14
16:42:42|479.7
16:42:43|479.67
16:42:44|479.32
16:42:45|479.3
16:42:46|478.89
16:42:47|478.88
16:42:48|479.17
16:42:49|478.8
16:42:50|479.86
16:42:52|479.7
16:42:53|479.95
16:42:54|480.3
16:42:55|480.08
16:42:56|480.11
16:42:57|480.16
16:42:58|480.1
16:42:59|480.
16:43:00|480.06
16:43:00|480.08
16:43:02|480.
16:43:02|480.
16:43:04|479.78
16:43:05|480.25
16:43:06|480.01
16:43:07|480.3
16:43:08|480.02
16:43:09|480.13
16:43:10|480.17
16:43:11|480.26
16:43:12|480.48
16:43:13|480.58
16:43:13|480.26
16:43:15|480.16
16:43:16|480.19
16:43:16|480.23
16:43:18|480.36
16:43:19|480.44
16:43:20|480.45
16:43:21|480.49
16:43:23|480.27
16:43:24|480.09
16:43:25|480.06
16:43:26|480.07
16:43:27|480.08
16:43:28|480.86
16:43:28|480.66
16:43:30|480.67
16:43:31|480.69
16:43:31|480.7
16:43:33|480.69
16:43:34|480.71
16:43:35|480.45
16:43:36|480.47
16:43:36|480.51
16:43:38|480.47
16:43:39|480.25
16:43:40|480.03
16:43:41|480.03
16:43:42|480.05
16:43:43|480.05
16:43:44|480.05
16:43:45|480.1
16:43:46|480.16
16:43:46|480.16
16:43:48|480.04
16:43:49|480.03
16:43:49|480.33
16:43:50|480.28
16:43:52|480.28
16:43:52|480.3
16:43:53|480.62
16:43:54|480.6
16:43:55|480.28
16:43:57|480.28
16:43:57|480.25
16:43:59|480.14
16:44:00|480.16
16:44:01|480.24
16:44:02|480.39
16:44:02|480.3
16:44:04|480.36
16:44:04|480.3
16:44:05|480.3
16:44:07|480.5
16:44:07|480.
16:44:09|480.
16:44:10|480.05
16:44:10|480.05
16:44:11|480.02
16:44:13|480.05
16:44:14|479.98
16:44:15|479.98
16:44:16|479.88
16:44:17|479.41
16:44:18|479.29
16:44:18|479.24
16:44:20|479.35
16:44:21|479.38
16:44:22|479.7
16:44:24|479.49
16:44:24|479.9
16:44:25|479.46
16:44:26|479.19
16:44:27|479.63
16:44:28|479.22
16:44:30|479.59
16:44:31|479.59
16:44:32|479.28
16:44:33|479.45
16:44:34|479.38
16:44:35|479.25
16:44:36|479.25
16:44:37|479.36
16:44:38|479.56
16:44:39|479.65
16:44:40|479.84
16:44:42|479.48
16:44:42|479.85
16:44:43|479.83
16:44:44|480.31
16:44:45|479.9
16:44:46|480.08
16:44:47|480.1
16:44:48|479.85
16:44:50|479.77
16:44:51|479.54
16:44:51|479.53
16:44:53|479.53
16:44:53|479.56
16:44:54|479.42
16:44:55|480.03
16:44:57|479.94
16:44:57|479.89
16:44:59|479.74
16:44:59|479.9
16:45:00|479.9
16:45:02|479.84
16:45:02|479.97
16:45:03|479.86
16:45:05|479.97
16:45:05|479.65
16:45:06|479.71
16:45:07|479.95
16:45:08|479.89
16:45:09|479.95
16:45:10|480.08
16:45:12|480.04
16:45:12|480.11
16:45:13|480.19
16:45:15|480.3
16:45:15|480.43
16:45:16|480.46
16:45:17|481.01
16:45:18|481.1
16:45:19|481.25
16:45:20|480.9
16:45:21|481.12
16:45:22|481.01
16:45:24|480.77
16:45:25|480.77
16:45:26|481.2
16:45:28|481.18
16:45:28|480.98
16:45:29|481.17
16:45:30|481.21
16:45:31|481.22
16:45:32|481.36
16:45:33|481.18
16:45:34|481.41
16:45:35|481.42
16:45:36|481.45
16:45:37|481.75
16:45:38|481.76
16:45:39|481.84
16:45:40|481.53
16:45:42|481.85
16:45:42|481.7
16:45:44|482.03
16:45:44|482.23
16:45:46|482.23
16:45:46|482.27
16:45:47|482.33
16:45:49|482.35
16:45:49|482.5
16:45:50|482.33
16:45:51|482.33
16:45:52|482.54
16:45:54|482.86
16:45:55|482.32
16:45:56|482.34
16:45:57|482.66
16:45:58|482.41
16:45:58|482.29
16:45:59|482.14
16:46:01|481.85
16:46:02|481.44
16:46:03|481.51
16:46:04|481.41
16:46:05|481.38
16:46:06|481.42
16:46:07|481.46
16:46:08|480.78
16:46:09|480.
16:46:10|480.11
16:46:11|480.11
16:46:12|480.21
16:46:13|480.09
16:46:14|480.09
16:46:15|480.07
16:46:16|480.07
16:46:17|480.17
16:46:18|480.02
16:46:19|480.14
16:46:20|480.1
16:46:21|480.
16:46:22|480.11
16:46:23|479.56
16:46:24|479.85
16:46:26|481.1
16:46:26|480.73
16:46:28|479.96
16:46:29|479.96
16:46:30|480.71
16:46:31|480.5
16:46:32|480.58
16:46:33|480.71
16:46:34|480.02
16:46:35|480.11
16:46:36|480.47
16:46:37|480.71
16:46:38|480.74
16:46:39|480.7
16:46:40|480.48
16:46:41|480.48
16:46:42|480.52
16:46:43|480.69
16:46:44|480.69
16:46:45|480.47
16:46:46|480.48
16:46:47|480.54
16:46:48|480.59
16:46:49|480.59
16:46:50|480.53
16:46:51|480.58
16:46:52|481.45
16:46:53|481.06
16:46:54|481.06
16:46:55|480.93
16:46:56|480.77
16:46:57|480.77
16:46:58|480.78
16:46:59|480.7
16:47:00|480.74
16:47:01|480.84
16:47:02|480.92
16:47:03|480.99
16:47:04|480.98
16:47:05|480.93
16:47:06|480.96
16:47:07|480.89
16:47:08|480.68
16:47:09|480.68
16:47:10|480.87
16:47:11|480.97
16:47:12|481.13
16:47:13|480.79
16:47:14|480.75
16:47:15|480.74
16:47:16|480.92
16:47:17|480.98
16:47:18|480.68
16:47:19|480.48
16:47:20|480.26
16:47:21|480.49
16:47:22|480.45
16:47:23|480.36
16:47:25|480.26
16:47:26|479.83
16:47:26|480.16
16:47:27|480.25
16:47:29|480.04
16:47:30|479.88
16:47:31|479.85
16:47:32|479.94
16:47:33|479.97
16:47:34|479.83
16:47:35|480.17
16:47:36|480.17
16:47:38|480.16
16:47:38|480.1
16:47:40|480.
16:47:41|480.21
16:47:42|479.86
16:47:43|479.86
16:47:44|480.01
16:47:45|479.94
16:47:45|480.19
16:47:46|480.01
16:47:48|480.11
16:47:48|480.11
16:47:50|479.64
16:47:50|479.93
16:47:51|479.67
16:47:52|479.8
16:47:54|479.63
16:47:54|479.63
16:47:56|479.79
16:47:57|479.83
16:47:57|479.97
16:47:59|479.95
16:48:00|479.87
16:48:01|479.92
16:48:02|479.83
16:48:02|479.89
16:48:03|480.09
16:48:04|480.18
16:48:05|480.29
16:48:07|480.37
16:48:07|480.57
16:48:09|480.58
16:48:10|480.68
16:48:10|480.68
16:48:12|480.22
16:48:12|480.34
16:48:14|480.27
16:48:14|480.27
16:48:16|480.52
16:48:17|480.52
16:48:18|480.74
16:48:18|481.
16:48:20|480.6
16:48:21|480.57
16:48:21|480.62
16:48:23|480.6
16:48:23|480.45
16:48:25|480.78
16:48:26|480.55
16:48:28|480.5
16:48:29|480.93
16:48:30|480.87
16:48:30|480.92
16:48:31|480.79
16:48:33|480.96
16:48:34|480.97
16:48:35|480.79
16:48:36|480.89
16:48:37|480.92
16:48:38|480.97
16:48:39|480.79
16:48:40|480.92
16:48:41|480.83
16:48:42|480.71
16:48:43|480.93
16:48:44|480.85
16:48:45|480.83
16:48:46|480.83
16:48:47|480.66
16:48:48|480.75
16:48:49|480.7
16:48:50|480.75
16:48:51|481.
16:48:52|480.8
16:48:53|480.92
16:48:54|480.65
16:48:55|480.58
16:48:56|480.61
16:48:57|480.63
16:48:58|480.83
16:48:59|480.55
16:49:00|480.61
16:49:01|480.61
16:49:02|480.63
16:49:03|480.7
16:49:04|480.7
16:49:05|480.9
16:49:06|480.9
16:49:07|480.99
16:49:08|480.99
16:49:09|480.99
16:49:10|481.28
16:49:11|481.27
16:49:12|481.19
16:49:13|481.29
16:49:14|481.29
16:49:15|481.33
16:49:16|481.31
16:49:17|481.42
16:49:18|481.28
16:49:19|481.21
16:49:20|481.21
16:49:21|481.22
16:49:22|481.36
16:49:23|481.56
16:49:24|481.34
16:49:25|481.33
16:49:27|481.18
16:49:28|481.19
16:49:29|481.15
16:49:30|481.19
16:49:32|481.2
16:49:32|481.2
16:49:34|481.2
16:49:35|481.25
16:49:36|481.32
16:49:37|481.32
16:49:38|481.32
16:49:39|481.28
16:49:39|481.28
16:49:41|481.29
16:49:42|481.29
16:49:42|481.5
16:49:44|481.5
16:49:45|481.48
16:49:45|481.48
16:49:46|481.48
16:49:47|481.43
16:49:49|481.73
16:49:49|481.5
16:49:50|481.58
16:49:52|481.57
16:49:53|481.72
16:49:54|481.9
16:49:55|481.85
16:49:56|481.9
16:49:57|481.97
16:49:58|482.09
16:49:59|482.13
16:49:59|482.13
16:50:01|482.1
16:50:02|481.97
16:50:03|482.16
16:50:04|482.16
16:50:05|482.38
16:50:06|482.66
16:50:07|483.33
16:50:07|483.52
16:50:08|483.51
16:50:10|483.42
16:50:11|483.63
16:50:12|483.35
16:50:13|483.64
16:50:13|483.51
16:50:14|483.49
16:50:16|483.63
16:50:17|483.6
16:50:18|483.49
16:50:19|483.14
16:50:20|483.05
16:50:21|483.05
16:50:22|482.83
16:50:23|482.91
16:50:24|483.18
16:50:25|482.57
16:50:26|482.92
16:50:27|482.94
16:50:28|482.89
16:50:30|483.
16:50:31|483.1
16:50:32|483.15
16:50:33|483.43
16:50:34|483.19
16:50:35|483.38
16:50:36|483.44
16:50:37|483.36
16:50:38|483.33
16:50:39|483.24
16:50:40|483.36
16:50:41|483.35
16:50:42|483.2
16:50:43|483.69
16:50:44|483.34
16:50:45|482.71
16:50:46|483.3
16:50:47|482.93
16:50:48|483.49
16:50:49|483.59
16:50:50|483.59
16:50:51|483.59
16:50:52|483.59
16:50:53|483.9
16:50:54|483.9
16:50:55|483.51
16:50:56|483.34
16:50:57|483.3
16:50:58|483.66
16:50:59|483.41
16:51:00|483.39
16:51:01|483.33
16:51:02|483.44
16:51:03|483.76
16:51:04|483.73
16:51:05|483.32
16:51:06|483.55
16:51:07|483.56
16:51:08|483.78
16:51:09|483.78
16:51:10|483.76
16:51:11|483.85
16:51:12|483.85
16:51:13|483.79
16:51:14|483.79
16:51:15|483.8
16:51:16|483.6
16:51:17|483.86
16:51:18|484.46
16:51:19|484.16
16:51:20|484.28
16:51:21|484.36
16:51:22|484.32
16:51:23|484.28
16:51:24|484.25
16:51:25|484.27
16:51:26|484.58
16:51:27|484.72
16:51:29|484.84
16:51:30|484.95
16:51:31|485.21
16:51:32|485.35
16:51:33|485.37
16:51:34|485.26
16:51:35|485.19
16:51:36|485.18
16:51:38|485.21
16:51:38|485.17
16:51:40|484.78
16:51:41|484.77
16:51:42|485.22
16:51:43|484.93
16:51:44|484.33
16:51:45|484.62
16:51:46|484.57
16:51:47|483.65
16:51:48|483.87
16:51:49|483.81
16:51:50|483.78
16:51:51|483.78
16:51:52|483.74
16:51:53|483.76
16:51:54|483.9
16:51:55|483.9
16:51:56|483.93
16:51:57|483.85
16:51:58|483.85
16:51:59|483.86
16:52:00|483.73
16:52:01|483.74
16:52:02|483.56
16:52:03|483.6
16:52:04|483.6
16:52:05|483.81
16:52:06|483.8
16:52:07|483.81
16:52:08|483.7
16:52:09|483.7
16:52:10|483.71
16:52:11|484.12
16:52:12|484.19
16:52:13|484.25
16:52:14|483.84
16:52:15|483.84
16:52:16|484.15
16:52:17|484.13
16:52:18|484.53
16:52:19|484.37
16:52:20|484.37
16:52:21|484.62
16:52:23|484.01
16:52:23|484.51
16:52:25|484.51
16:52:26|484.51
16:52:26|484.43
16:52:27|484.41
16:52:28|484.2
16:52:30|484.65
16:52:30|484.59
16:52:32|484.59
16:52:33|484.23
16:52:34|484.41
16:52:35|484.59
16:52:36|484.22
16:52:37|484.73
16:52:38|484.56
16:52:40|484.64
16:52:41|484.45
16:52:42|484.79
16:52:43|484.74
16:52:43|484.7
16:52:45|484.6
16:52:46|484.53
16:52:47|484.7
16:52:48|484.52
16:52:49|484.61
16:52:49|484.61
16:52:50|484.54
16:52:52|484.54
16:52:53|484.5
16:52:54|484.45
16:52:54|484.6
16:52:56|484.6
16:52:56|484.6
16:52:58|484.54
16:52:58|484.54
16:52:59|484.71
16:53:00|484.71
16:53:01|484.61
16:53:03|484.74
16:53:03|484.74
16:53:04|484.74
16:53:05|484.75
16:53:06|484.75
16:53:07|484.75
16:53:08|484.75
16:53:10|484.76
16:53:11|484.7
16:53:11|484.76
16:53:13|484.83
16:53:14|484.95
16:53:15|484.89
16:53:16|484.86
16:53:17|484.86
16:53:18|484.87
16:53:19|485.
16:53:20|485.
16:53:21|485.
16:53:22|485.25
16:53:23|485.3
16:53:24|485.33
16:53:25|485.33
16:53:26|485.32
16:53:27|485.35
16:53:28|485.48
16:53:29|485.48
16:53:30|485.47
16:53:32|485.92
16:53:33|485.94
16:53:34|485.92
16:53:35|485.97
16:53:36|485.87
16:53:37|485.97
16:53:38|485.94
16:53:39|486.
16:53:40|486.1
16:53:41|485.98
16:53:42|486.08
16:53:43|486.05
16:53:44|486.14
16:53:45|486.14
16:53:46|486.14
16:53:47|486.09
16:53:48|486.11
16:53:49|486.17
16:53:50|486.25
16:53:51|486.22
16:53:52|486.24
16:53:53|486.16
16:53:55|486.26
16:53:55|486.26
16:53:56|486.21
16:53:57|486.26
16:53:58|486.4
16:53:59|486.4
16:54:00|486.4
16:54:01|486.4
16:54:02|486.4
16:54:03|486.54
16:54:04|486.33
16:54:05|485.82
16:54:06|485.73
16:54:07|486.
16:54:08|486.01
16:54:09|485.92
16:54:10|485.79
16:54:11|485.65
16:54:12|485.65
16:54:13|485.65
16:54:14|485.54
16:54:15|486.03
16:54:16|485.75
16:54:17|485.75
16:54:18|485.8
16:54:19|485.8
16:54:20|485.85
16:54:22|485.83
16:54:22|485.94
16:54:23|485.82
16:54:24|485.8
16:54:26|485.85
16:54:27|485.65
16:54:27|485.98
16:54:28|485.98
16:54:29|485.77
16:54:31|485.59
16:54:32|485.65
16:54:33|485.65
16:54:34|485.65
16:54:35|485.54
16:54:36|485.49
16:54:37|485.49
16:54:38|485.57
16:54:39|485.59
16:54:40|485.59
16:54:41|485.59
16:54:43|485.44
16:54:44|485.41
16:54:44|485.41
16:54:46|485.33
16:54:46|485.34
16:54:48|485.42
16:54:49|485.
16:54:50|484.97
16:54:51|484.83
16:54:51|484.03
16:54:52|483.84
16:54:53|484.02
16:54:55|484.02
16:54:56|484.
16:54:56|484.09
16:54:58|484.09
16:54:58|484.08
16:54:59|484.49
16:55:01|484.28
16:55:01|484.28
16:55:02|484.28
16:55:03|484.08
16:55:04|484.15
16:55:06|483.99
16:55:07|483.97
16:55:08|483.86
16:55:09|483.83
16:55:10|483.15
16:55:11|483.53
16:55:12|483.25
16:55:13|483.4
16:55:14|483.34
16:55:15|483.45
16:55:16|483.21
16:55:17|483.48
16:55:18|483.32
16:55:19|483.11
16:55:20|483.21
16:55:21|483.24
16:55:22|483.67
16:55:23|483.65
16:55:24|483.65
16:55:25|483.65
16:55:26|483.91
16:55:27|483.97
16:55:28|483.97
16:55:29|484.46
16:55:31|484.49
16:55:31|484.49
16:55:33|484.53
16:55:34|484.34
16:55:35|483.83
16:55:36|484.09
16:55:38|484.31
16:55:38|484.31
16:55:39|484.4
16:55:41|484.4
16:55:41|484.48
16:55:42|484.48
16:55:43|484.03
16:55:45|484.36
16:55:46|484.33
16:55:47|484.33
16:55:48|484.33
16:55:49|484.22
16:55:50|484.48
16:55:51|484.43
16:55:52|484.49
16:55:53|484.49
16:55:54|484.49
16:55:55|484.49
16:55:56|484.49
16:55:57|484.49
16:55:58|484.49
16:55:59|484.61
16:56:00|484.99
16:56:01|484.89
16:56:02|484.93
16:56:03|485.
16:56:04|484.8
16:56:05|484.66
16:56:06|484.66
16:56:07|484.54
16:56:08|484.64
16:56:09|484.43
16:56:10|484.55
16:56:11|484.55
16:56:12|484.56
16:56:13|484.55
16:56:14|484.59
16:56:15|484.67
16:56:16|484.67
16:56:17|484.99
16:56:18|485.
16:56:19|485.
16:56:20|484.98
16:56:21|484.68
16:56:22|484.68
16:56:23|484.65
16:56:24|484.65
16:56:25|484.66
16:56:26|484.71
16:56:27|484.71
16:56:28|484.51
16:56:29|484.51
16:56:30|485.
16:56:31|485.
16:56:32|485.
16:56:33|484.89
16:56:34|485.05
16:56:36|485.35
16:56:37|485.67
16:56:38|486.
16:56:39|485.72
16:56:40|485.76
16:56:42|485.48
16:56:43|485.5
16:56:43|485.51
16:56:45|485.5
16:56:46|485.62
16:56:47|485.88
16:56:48|485.62
16:56:49|485.74
16:56:50|485.74
16:56:51|485.74
16:56:52|486.
16:56:53|485.88
16:56:54|485.88
16:56:55|485.88
16:56:56|485.83
16:56:57|485.75
16:56:57|486.08
16:56:59|486.08
16:57:00|485.87
16:57:00|485.87
16:57:01|486.15
16:57:03|486.04
16:57:04|486.04
16:57:04|486.01
16:57:05|486.23
16:57:06|486.1
16:57:08|486.21
16:57:08|486.17
16:57:10|486.38
16:57:10|486.21
16:57:12|486.19
16:57:12|486.36
16:57:14|486.36
16:57:14|486.36
16:57:16|486.36
16:57:16|486.27
16:57:17|486.27
16:57:19|486.32
16:57:20|486.34
16:57:21|486.04
16:57:22|486.14
16:57:23|486.31
16:57:24|486.31
16:57:25|486.2
16:57:26|486.2
16:57:27|486.49
16:57:28|486.31
16:57:29|486.31
16:57:30|486.45
16:57:31|486.45
16:57:32|486.48
16:57:33|486.47
16:57:35|486.68
16:57:35|486.64
16:57:36|486.69
16:57:38|486.69
16:57:39|486.66
16:57:40|487.21
16:57:41|486.9
16:57:42|487.22
16:57:43|486.83
16:57:44|486.79
16:57:45|486.84
16:57:46|486.84
16:57:47|486.91
16:57:48|486.83
16:57:49|486.83
16:57:50|486.78
16:57:51|486.74
16:57:52|486.52
16:57:53|486.42
16:57:54|486.34
16:57:55|486.59
16:57:56|486.44
16:57:57|486.44
16:57:58|486.36
16:57:59|486.36
16:58:00|486.24
16:58:01|486.3
16:58:02|486.38
16:58:03|486.38
16:58:04|486.36
16:58:05|486.36
16:58:06|486.65
16:58:07|486.68
16:58:08|486.19
16:58:09|486.68
16:58:10|486.62
16:58:11|486.62
16:58:12|486.69
16:58:13|486.6
16:58:14|486.39
16:58:15|486.45
16:58:16|486.39
16:58:17|486.4
16:58:18|486.4
16:58:19|486.4
16:58:20|486.3
16:58:21|486.2
16:58:22|486.2
16:58:23|486.4
16:58:24|486.17
16:58:25|486.21
16:58:26|486.4
16:58:27|486.21
16:58:28|486.22
16:58:29|486.22
16:58:30|486.65
16:58:31|486.31
16:58:32|486.38
16:58:33|486.61
16:58:34|486.2
16:58:35|486.11
16:58:36|486.41
16:58:38|486.73
16:58:38|486.66
16:58:39|486.66
16:58:40|486.73
16:58:41|486.8
16:58:43|486.93
16:58:44|486.9
16:58:44|486.9
16:58:46|486.9
16:58:47|486.9
16:58:48|487.09
16:58:48|487.09
16:58:50|487.09
16:58:51|487.09
16:58:52|487.09
16:58:53|487.27
16:58:54|487.09
16:58:55|487.19
16:58:56|487.43
16:58:57|487.31
16:58:58|487.16
16:58:59|487.37
16:59:00|487.21
16:59:01|487.13
16:59:02|487.48
16:59:03|487.32
16:59:04|487.43
16:59:05|487.21
16:59:06|486.89
16:59:07|487.35
16:59:08|487.13
16:59:09|487.13
16:59:10|486.94
16:59:12|487.08
16:59:12|487.09
16:59:13|487.01
16:59:14|487.01
16:59:15|487.03
16:59:16|487.28
16:59:17|487.28
16:59:18|487.08
16:59:19|486.81
16:59:20|487.03
16:59:21|487.01
16:59:22|486.96
16:59:23|486.85
16:59:24|486.82
16:59:25|486.58
16:59:26|486.54
16:59:27|486.55
16:59:28|486.54
16:59:29|485.53
16:59:30|485.31
16:59:31|486.14
16:59:32|486.3
16:59:33|485.9
16:59:34|485.67
16:59:35|485.86
16:59:37|485.93
16:59:37|485.93
16:59:39|486.43
16:59:40|486.75
16:59:40|486.54
16:59:42|486.46
16:59:43|486.84
16:59:44|486.63
16:59:45|486.79
16:59:46|486.84
16:59:47|486.73
16:59:48|486.79
16:59:49|486.79
16:59:50|486.82
16:59:51|486.61
16:59:52|486.61
16:59:53|486.68
16:59:54|486.68
16:59:55|486.74
16:59:56|487.
16:59:57|486.69
16:59:58|486.7
16:59:59|486.74
17:00:00|487.01
17:00:01|486.76
17:00:02|487.05
17:00:03|486.79
17:00:04|487.52
17:00:05|487.4
17:00:06|487.
17:00:07|486.92
17:00:08|487.52
17:00:09|487.52
17:00:10|487.17
17:00:11|487.
17:00:12|487.24
17:00:13|487.04
17:00:14|487.08
17:00:15|487.18
17:00:16|487.3
17:00:17|487.52
17:00:18|487.52
17:00:19|487.52
17:00:20|487.44
17:00:21|487.49
17:00:22|486.94
17:00:23|486.75
17:00:24|486.77
17:00:25|486.77
17:00:26|487.49
17:00:27|487.49
17:00:28|486.71
17:00:29|486.49
17:00:30|487.
17:00:32|486.81
17:00:32|486.63
17:00:33|486.77
17:00:34|486.77
17:00:35|486.66
17:00:36|486.11
17:00:38|486.09
17:00:39|485.92
17:00:40|486.02
17:00:42|486.77
17:00:43|486.17
17:00:43|486.14
17:00:44|486.29
17:00:46|486.27
17:00:47|486.3
17:00:48|486.63
17:00:49|486.3
17:00:50|486.23
17:00:51|486.74
17:00:52|486.4
17:00:53|486.2
17:00:54|486.49
17:00:55|486.39
17:00:55|486.1
17:00:56|485.8
17:00:58|485.58
17:00:59|485.67
17:01:00|485.45
17:01:01|485.08
17:01:02|484.96
17:01:02|485.02
17:01:04|484.88
17:01:05|484.86
17:01:05|485.03
17:01:07|485.53
17:01:07|485.08
17:01:09|485.34
17:01:10|485.12
17:01:11|485.11
17:01:11|484.92
17:01:13|484.95
17:01:14|485.13
17:01:15|485.48
17:01:16|485.01
17:01:17|485.29
17:01:18|485.36
17:01:19|484.84
17:01:20|484.96
17:01:21|485.22
17:01:22|485.05
17:01:23|485.42
17:01:24|485.56
17:01:25|486.
17:01:26|486.
17:01:27|485.98
17:01:28|485.98
17:01:29|485.83
17:01:30|486.47
17:01:31|486.12
17:01:32|485.95
17:01:33|485.92
17:01:34|485.76
17:01:35|485.83
17:01:36|485.9
17:01:37|485.9
17:01:38|485.9
17:01:40|486.04
17:01:41|485.91
17:01:42|485.91
17:01:43|485.83
17:01:44|485.8
17:01:45|485.8
17:01:46|485.8
17:01:47|485.8
17:01:47|485.79
17:01:49|486.06
17:01:50|485.98
17:01:51|485.55
17:01:52|485.74
17:01:53|485.95
17:01:54|486.08
17:01:54|486.08
17:01:56|486.04
17:01:57|485.8
17:01:58|485.65
17:01:59|486.35
17:01:59|485.79
17:02:01|485.7
17:02:02|485.53
17:02:03|485.53
17:02:04|485.73
17:02:05|485.52
17:02:06|485.55
17:02:07|485.43
17:02:08|485.5
17:02:09|485.5
17:02:10|485.58
17:02:11|485.78
17:02:12|485.32
17:02:13|485.32
17:02:14|485.32
17:02:15|485.32
17:02:16|485.89
17:02:17|485.85
17:02:18|485.56
17:02:19|485.56
17:02:20|485.45
17:02:21|485.55
17:02:22|485.66
17:02:23|485.66
17:02:24|485.77
17:02:25|485.32
17:02:26|485.33
17:02:27|485.04
17:02:28|485.01
17:02:29|485.
17:02:30|485.03
17:02:31|484.64
17:02:32|484.72
17:02:33|484.64
17:02:34|484.5
17:02:35|484.8
17:02:36|484.56
17:02:37|484.5
17:02:38|484.74
17:02:39|484.76
17:02:41|484.62
17:02:42|484.55
17:02:43|484.55
17:02:44|484.53
17:02:45|484.53
17:02:46|484.83
17:02:47|484.6
17:02:48|484.75
17:02:49|484.87
17:02:50|485.07
17:02:52|484.72
17:02:52|484.72
17:02:53|485.01
17:02:54|484.76
17:02:55|485.53
17:02:56|485.41
17:02:58|485.92
17:02:59|485.87
17:02:59|486.
17:03:00|486.
17:03:02|486.69
17:03:03|486.84
17:03:03|486.69
17:03:04|486.89
17:03:06|486.93
17:03:06|486.93
17:03:07|486.93
17:03:09|486.79
17:03:09|486.93
17:03:10|486.47
17:03:12|486.47
17:03:13|486.3
17:03:13|486.26
17:03:15|486.3
17:03:16|486.3
17:03:17|486.59
17:03:18|486.59
17:03:19|486.79
17:03:20|486.64
17:03:20|486.64
17:03:22|486.83
17:03:23|486.46
17:03:24|486.56
17:03:25|486.56
17:03:26|486.46
17:03:26|486.57
17:03:27|486.72
17:03:29|486.96
17:03:30|486.97
17:03:30|486.97
17:03:31|486.81
17:03:33|486.59
17:03:34|486.54
17:03:35|486.82
17:03:36|486.55
17:03:37|486.46
17:03:37|486.7
17:03:38|486.47
17:03:39|486.45
17:03:41|486.32
17:03:43|486.15
17:03:43|486.32
17:03:44|486.32
17:03:46|486.18
17:03:47|486.47
17:03:48|486.29
17:03:49|486.33
17:03:50|486.33
17:03:50|486.33
17:03:52|486.25
17:03:53|486.34
17:03:54|486.38
17:03:55|486.4
17:03:56|486.4
17:03:57|486.43
17:03:58|486.45
17:03:59|486.17
17:03:59|486.29
17:04:00|486.45
17:04:02|486.31
17:04:03|486.54
17:04:04|486.63
17:04:05|486.7
17:04:06|486.72
17:04:07|486.84
17:04:08|486.99
17:04:09|487.28
17:04:10|487.25
17:04:12|487.05
17:04:12|487.14
17:04:13|487.15
17:04:14|487.09
17:04:15|486.86
17:04:16|486.85
17:04:17|486.74
17:04:18|487.05
17:04:19|486.87
17:04:20|487.15
17:04:21|487.26
17:04:22|487.22
17:04:23|487.22
17:04:24|487.06
17:04:25|487.
17:04:26|487.19
17:04:27|487.38
17:04:28|487.26
17:04:29|487.24
17:04:30|487.24
17:04:31|487.01
17:04:32|487.27
17:04:33|487.27
17:04:34|487.27
17:04:35|487.35
17:04:36|487.32
17:04:37|487.34
17:04:38|487.35
17:04:39|487.05
17:04:40|487.35
17:04:42|487.2
17:04:43|487.03
17:04:44|487.16
17:04:46|487.16
17:04:46|487.16
17:04:47|487.33
17:04:48|487.33
17:04:49|487.38
17:04:50|487.15
17:04:51|487.35
17:04:52|487.35
17:04:53|487.31
17:04:55|487.4
17:04:56|487.4
17:04:57|487.4
17:04:58|487.12
17:04:58|487.52
17:05:00|487.52
17:05:00|487.52
17:05:01|487.52
17:05:02|487.29
17:05:04|487.28
17:05:04|487.21
17:05:05|487.34
17:05:06|487.35
17:05:08|487.52
17:05:08|487.52
17:05:09|487.37
17:05:10|487.41
17:05:11|487.41
17:05:13|487.47
17:05:14|487.47
17:05:14|487.65
17:05:15|488.37
17:05:17|487.81
17:05:17|488.09
17:05:18|488.25
17:05:19|488.27
17:05:20|488.48
17:05:22|488.45
17:05:22|488.36
17:05:23|488.36
17:05:24|488.5
17:05:25|488.76
17:05:27|488.63
17:05:27|488.64
17:05:29|488.81
17:05:30|488.63
17:05:30|488.71
17:05:32|488.49
17:05:32|489.
17:05:34|489.05
17:05:35|489.24
17:05:36|489.37
17:05:37|489.36
17:05:38|489.28
17:05:39|489.22
17:05:40|489.22
17:05:41|489.3
17:05:42|489.46
17:05:43|489.5
17:05:44|489.1
17:05:46|489.47
17:05:47|489.48
17:05:47|489.48
17:05:49|489.53
17:05:50|489.53
17:05:51|489.73
17:05:52|489.86
17:05:53|489.49
17:05:53|489.75
17:05:55|489.97
17:05:56|489.92
17:05:57|489.92
17:05:58|489.8
17:05:59|489.54
17:06:00|489.55
17:06:01|489.66
17:06:02|488.98
17:06:03|489.01
17:06:04|488.44
17:06:05|488.64
17:06:06|488.76
17:06:07|488.73
17:06:08|489.
17:06:09|488.97
17:06:10|489.
17:06:11|489.
17:06:12|488.47
17:06:13|488.78
17:06:14|488.84
17:06:15|488.84
17:06:16|488.84
17:06:17|488.79
17:06:18|488.67
17:06:20|488.97
17:06:20|488.71
17:06:21|488.56
17:06:22|488.35
17:06:23|488.17
17:06:24|488.01
17:06:25|488.27
17:06:26|488.16
17:06:27|488.32
17:06:28|488.21
17:06:29|488.24
17:06:30|488.55
17:06:31|488.55
17:06:32|488.33
17:06:33|488.53
17:06:34|488.5
17:06:35|488.53
17:06:36|488.5
17:06:37|488.35
17:06:38|488.77
17:06:39|488.38
17:06:40|488.48
17:06:41|488.77
17:06:42|488.77
17:06:44|488.23
17:06:45|488.27
17:06:46|488.77
17:06:47|488.31
17:06:48|488.6
17:06:49|488.58
17:06:50|488.53
17:06:52|488.62
17:06:52|488.62
17:06:53|488.67
17:06:54|488.73
17:06:55|488.84
17:06:56|488.77
17:06:57|488.85
17:06:58|489.17
17:06:59|488.96
17:07:00|488.96
17:07:01|489.08
17:07:02|488.96
17:07:03|489.18
17:07:04|488.98
17:07:05|489.06
17:07:06|489.06
17:07:07|489.07
17:07:08|489.07
17:07:09|488.97
17:07:10|489.57
17:07:11|489.55
17:07:12|489.98
17:07:14|490.
17:07:14|489.42
17:07:16|489.18
17:07:16|489.54
17:07:18|489.18
17:07:19|489.41
17:07:20|489.4
17:07:20|489.26
17:07:22|489.26
17:07:22|489.57
17:07:24|489.57
17:07:24|489.53
17:07:26|489.52
17:07:27|488.99
17:07:28|489.29
17:07:29|489.14
17:07:30|489.14
17:07:30|489.49
17:07:32|489.69
17:07:33|489.39
17:07:34|489.55
17:07:35|489.65
17:07:35|489.23
17:07:37|489.14
17:07:38|489.16
17:07:39|489.16
17:07:40|489.23
17:07:42|489.35
17:07:42|489.35
17:07:43|489.75
17:07:45|489.5
17:07:46|489.62
17:07:47|489.49
17:07:48|489.54
17:07:49|489.7
17:07:51|489.97
17:07:51|489.97
17:07:52|489.96
17:07:53|489.71
17:07:55|490.
17:07:55|490.
17:07:57|489.97
17:07:58|490.
17:07:59|489.92
17:08:00|489.92
17:08:01|490.
17:08:02|489.92
17:08:03|489.75
17:08:04|490.
17:08:04|490.
17:08:06|489.9
17:08:06|489.93
17:08:08|490.
17:08:08|490.
17:08:10|489.85
17:08:11|489.81
17:08:12|490.
17:08:13|490.
17:08:14|490.
17:08:15|490.
17:08:16|490.
17:08:17|490.
17:08:18|489.93
17:08:19|489.93
17:08:20|489.7
17:08:21|489.76
17:08:22|489.76
17:08:23|489.98
17:08:24|490.
17:08:25|489.7
17:08:26|489.7
17:08:27|489.7
17:08:28|489.7
17:08:29|489.73
17:08:30|489.71
17:08:31|489.7
17:08:32|489.8
17:08:33|489.79
17:08:34|489.71
17:08:35|489.77
17:08:36|489.85
17:08:37|489.9
17:08:38|490.2
17:08:39|489.8
17:08:40|489.98
17:08:41|489.98
17:08:42|490.05
17:08:43|489.71
17:08:45|489.75
17:08:45|489.75
17:08:47|490.15
17:08:48|490.39
17:08:49|490.33
17:08:50|489.9
17:08:51|489.91
17:08:52|489.71
17:08:53|489.98
17:08:54|489.97
17:08:55|489.85
17:08:56|489.85
17:08:57|489.59
17:08:59|489.62
17:08:59|489.39
17:09:00|488.81
17:09:01|489.58
17:09:02|489.17
17:09:03|488.87
17:09:04|489.25
17:09:05|489.07
17:09:06|489.18
17:09:07|489.45
17:09:08|488.85
17:09:09|488.25
17:09:10|488.69
17:09:11|487.59
17:09:12|487.47
17:09:13|488.04
17:09:14|487.01
17:09:15|487.74
17:09:16|487.11
17:09:17|487.23
17:09:18|487.49
17:09:19|487.16
17:09:20|487.01
17:09:21|487.24
17:09:22|487.23
17:09:23|487.38
17:09:24|487.26
17:09:25|487.36
17:09:26|487.67
17:09:27|487.39
17:09:28|488.01
17:09:29|487.56
17:09:30|487.06
17:09:31|487.
17:09:32|487.53
17:09:33|487.07
17:09:34|486.75
17:09:35|486.63
17:09:36|486.33
17:09:37|486.09
17:09:38|486.02
17:09:39|485.86
17:09:40|485.65
17:09:41|485.4
17:09:42|485.49
17:09:43|485.37
17:09:44|485.63
17:09:45|485.79
17:09:47|485.67
17:09:48|485.65
17:09:49|485.58
17:09:51|485.77
17:09:51|485.77
17:09:52|485.85
17:09:53|485.84
17:09:54|485.66
17:09:55|485.66
17:09:56|485.81
17:09:57|485.84
17:09:58|485.87
17:09:59|485.82
17:10:01|485.78
17:10:02|485.58
17:10:02|485.38
17:10:04|485.45
17:10:04|485.6
17:10:05|485.72
17:10:06|485.72
17:10:08|485.74
17:10:08|485.73
17:10:10|485.79
17:10:10|485.93
17:10:12|485.97
17:10:12|485.93
17:10:13|486.07
17:10:15|486.35
17:10:15|486.27
17:10:16|486.21
17:10:18|485.96
17:10:18|486.89
17:10:19|486.98
17:10:21|487.14
17:10:21|487.11
17:10:23|486.85
17:10:24|486.7
17:10:25|486.48
17:10:25|486.5
17:10:26|486.17
17:10:28|486.15
17:10:29|486.11
17:10:30|485.96
17:10:31|486.12
17:10:31|486.25
17:10:33|486.06
17:10:34|485.81
17:10:35|485.55
17:10:36|485.41
17:10:37|485.34
17:10:37|484.87
17:10:39|484.87
17:10:40|484.35
17:10:41|484.4
17:10:42|484.09
17:10:43|483.52
17:10:43|483.12
17:10:44|483.7
17:10:45|483.65
17:10:47|483.85
17:10:48|483.68
17:10:50|483.89
17:10:50|484.05
17:10:52|484.49
17:10:53|484.59
17:10:54|484.27
17:10:55|484.71
17:10:55|484.73
17:10:57|484.48
17:10:58|484.5
17:10:59|484.31
17:11:00|484.24
17:11:01|484.19
17:11:01|484.9
17:11:03|483.97
17:11:04|483.82
17:11:05|483.57
17:11:06|483.19
17:11:07|483.39
17:11:08|483.3
17:11:09|482.91
17:11:10|483.05
17:11:11|482.56
17:11:11|482.71
17:11:13|482.81
17:11:14|482.96
17:11:15|482.9
17:11:16|482.83
17:11:17|482.87
17:11:19|483.03
17:11:19|483.01
17:11:20|482.85
17:11:21|483.31
17:11:22|483.31
17:11:23|483.16
17:11:24|483.16
17:11:25|483.05
17:11:26|482.91
17:11:27|482.71
17:11:28|482.98
17:11:29|483.31
17:11:30|483.34
17:11:31|483.15
17:11:32|483.15
17:11:33|483.57
17:11:34|483.18
17:11:35|483.05
17:11:36|483.
17:11:37|483.
17:11:38|483.32
17:11:39|483.14
17:11:40|483.14
17:11:41|483.4
17:11:42|483.44
17:11:43|483.87
17:11:44|484.17
17:11:45|483.74
17:11:46|483.67
17:11:47|483.62
17:11:49|483.93
17:11:50|483.53
17:11:51|484.34
17:11:53|484.34
17:11:54|484.28
17:11:55|484.41
17:11:56|484.19
17:11:57|484.36
17:11:58|484.53
17:11:59|484.56
17:12:00|484.31
17:12:02|484.31
17:12:02|484.31
17:12:03|484.44
17:12:04|484.95
17:12:05|484.74
17:12:06|484.76
17:12:07|484.81
17:12:08|484.68
17:12:09|484.98
17:12:10|484.61
17:12:11|484.65
17:12:12|484.32
17:12:13|483.88
17:12:14|484.13
17:12:16|484.25
17:12:16|484.31
17:12:18|484.9
17:12:19|484.76
17:12:20|483.65
17:12:21|483.91
17:12:21|484.03
17:12:23|483.88
17:12:24|484.16
17:12:25|483.75
17:12:26|483.77
17:12:27|483.37
17:12:27|483.52
17:12:29|483.91
17:12:30|483.49
17:12:31|483.91
17:12:32|483.98
17:12:33|483.84
17:12:34|483.84
17:12:35|483.59
17:12:35|483.39
17:12:37|483.31
17:12:38|483.39
17:12:39|483.78
17:12:39|483.59
17:12:41|483.86
17:12:42|483.88
17:12:43|484.39
17:12:43|484.34
17:12:45|484.21
17:12:45|484.37
17:12:47|483.92
17:12:48|483.93
17:12:49|484.33
17:12:50|484.13
17:12:51|484.15
17:12:52|484.06
17:12:53|484.05
17:12:54|483.85
17:12:55|483.53
17:12:56|483.45
17:12:57|483.57
17:12:58|484.03
17:12:59|483.66
17:13:00|483.74
17:13:01|483.63
17:13:02|483.77
17:13:03|483.33
17:13:04|483.11
17:13:05|483.
17:13:06|482.75
17:13:08|482.53
17:13:08|482.5
17:13:09|482.42
17:13:10|482.3
17:13:11|482.29
17:13:12|481.92
17:13:13|481.88
17:13:15|481.9
17:13:15|481.68
17:13:16|482.07
17:13:17|482.07
17:13:18|481.85
17:13:20|481.83
17:13:20|481.88
17:13:21|482.03
17:13:22|482.37
17:13:23|482.39
17:13:25|482.47
17:13:25|482.26
17:13:26|482.25
17:13:27|482.13
17:13:29|482.29
17:13:29|482.4
17:13:30|482.26
17:13:31|482.25
17:13:32|482.49
17:13:33|482.15
17:13:35|482.15
17:13:35|482.15
17:13:37|482.24
17:13:37|482.01
17:13:38|482.04
17:13:39|482.03
17:13:40|482.21
17:13:41|482.03
17:13:42|481.77
17:13:43|482.36
17:13:44|481.6
17:13:45|481.88
17:13:46|481.48
17:13:47|482.04
17:13:48|482.
17:13:50|481.7
17:13:51|482.29
17:13:52|482.53
17:13:53|482.53
17:13:54|482.42
17:13:55|482.4
17:13:56|482.3
17:13:57|482.3
17:13:58|482.25
17:14:00|482.37
17:14:00|482.71
17:14:02|482.63
17:14:02|482.83
17:14:04|482.65
17:14:05|482.37
17:14:06|482.44
17:14:07|482.69
17:14:08|482.69
17:14:09|482.9
17:14:10|482.69
17:14:11|482.67
17:14:12|482.59
17:14:13|482.83
17:14:14|483.
17:14:15|483.05
17:14:16|483.15
17:14:17|483.34
17:14:18|483.24
17:14:19|483.04
17:14:20|483.35
17:14:21|483.51
17:14:22|483.56
17:14:23|483.79
17:14:24|484.12
17:14:25|483.86
17:14:26|483.94
17:14:27|483.66
17:14:28|483.41
17:14:29|483.95
17:14:30|483.8
17:14:31|483.68
17:14:32|483.59
17:14:33|483.62
17:14:34|483.39
17:14:35|483.84
17:14:36|483.9
17:14:37|483.66
17:14:38|483.62
17:14:39|483.54
17:14:40|483.36
17:14:41|483.39
17:14:42|483.53
17:14:43|483.66
17:14:44|483.76
17:14:45|483.8
17:14:46|483.59
17:14:47|483.43
17:14:48|483.59
17:14:49|484.13
17:14:50|484.01
17:14:51|483.23
17:14:53|483.27
17:14:54|483.48
17:14:55|483.49
17:14:56|483.65
17:14:57|483.35
17:14:57|483.32
17:14:59|483.47
17:15:00|483.3
17:15:01|483.02
17:15:02|482.94
17:15:03|482.73
17:15:04|482.61
17:15:05|482.2
17:15:06|482.2
17:15:07|482.16
17:15:08|481.93
17:15:09|481.9
17:15:10|481.89
17:15:11|481.68
17:15:12|481.48
17:15:13|481.6
17:15:14|482.01
17:15:15|481.92
17:15:16|482.17
17:15:18|482.3
17:15:18|482.32
17:15:19|482.37
17:15:20|482.22
17:15:21|482.42
17:15:22|482.46
17:15:23|482.4
17:15:24|482.34
17:15:25|481.97
17:15:26|482.47
17:15:27|482.23
17:15:28|482.17
17:15:29|481.81
17:15:30|481.98
17:15:31|481.92
17:15:32|481.83
17:15:33|481.61
17:15:34|481.69
17:15:35|481.48
17:15:36|481.4
17:15:37|481.06
17:15:38|480.99
17:15:39|480.45
17:15:40|480.69
17:15:41|480.6
17:15:42|480.8
17:15:43|481.32
17:15:45|481.47
17:15:45|481.31
17:15:46|480.98
17:15:47|481.13
17:15:48|481.02
17:15:49|478.81
17:15:50|479.7
17:15:51|479.31
17:15:53|479.55
17:15:54|479.56
17:15:55|479.12
17:15:56|479.32
17:15:58|477.47
17:15:58|478.72
17:16:00|478.74
17:16:00|478.64
17:16:01|478.71
17:16:02|482.09
17:16:03|482.36
17:16:04|481.67
17:16:06|481.96
17:16:06|481.7
17:16:08|482.01
17:16:09|481.94
17:16:10|482.11
17:16:11|482.13
17:16:12|481.93
17:16:13|482.49
17:16:14|482.48
17:16:15|482.51
17:16:16|480.85
17:16:17|480.68
17:16:18|481.12
17:16:19|481.44
17:16:20|481.23
17:16:21|481.08
17:16:22|481.64
17:16:23|481.74
17:16:24|481.51
17:16:25|481.01
17:16:26|481.01
17:16:27|481.55
17:16:28|481.58
17:16:29|481.56
17:16:30|481.36
17:16:31|481.13
17:16:32|481.23
17:16:33|481.75
17:16:34|481.29
17:16:35|481.14
17:16:36|480.94
17:16:37|480.82
17:16:38|480.82
17:16:39|480.7
17:16:40|480.4
17:16:41|480.4
17:16:42|480.43
17:16:43|480.43
17:16:44|480.43
17:16:45|480.2
17:16:46|480.51
17:16:47|480.66
17:16:48|480.75
17:16:49|480.7
17:16:50|480.81
17:16:51|480.8
17:16:52|480.95
17:16:53|480.96
17:16:54|481.24
17:16:56|481.01
17:16:56|481.04
17:16:57|481.37
17:16:58|481.21
17:16:59|481.4
17:17:00|481.09
17:17:01|481.46
17:17:02|481.46
17:17:03|481.46
17:17:04|481.56
17:17:05|481.72
17:17:06|481.87
17:17:07|481.72
17:17:08|481.93
17:17:09|481.44
17:17:10|481.04
17:17:11|481.15
17:17:12|481.05
17:17:13|481.29
17:17:14|481.14
17:17:15|481.66
17:17:16|481.15
17:17:17|481.38
17:17:18|481.15
17:17:19|481.01
17:17:20|481.
17:17:21|480.61
17:17:22|480.61
17:17:23|480.46
17:17:24|480.08
17:17:25|480.01
17:17:26|479.73
17:17:27|479.55
17:17:28|479.57
17:17:29|479.41
17:17:30|479.46
17:17:31|479.51
17:17:32|479.94
17:17:33|479.75
17:17:34|479.58
17:17:35|479.36
17:17:36|479.4
17:17:37|479.3
17:17:38|479.3
17:17:39|479.3
17:17:40|479.3
17:17:41|479.73
17:17:42|479.95
17:17:43|479.57
17:17:44|480.03
17:17:45|480.03
17:17:46|480.03
17:17:47|480.38
17:17:48|480.38
17:17:49|480.49
17:17:50|480.49
17:17:51|480.24
17:17:52|480.4
17:17:53|480.11
17:17:55|480.18
17:17:56|480.25
17:17:57|480.25
17:17:58|479.97
17:17:59|480.03
17:18:01|479.83
17:18:02|480.33
17:18:03|479.95
17:18:05|479.95
17:18:05|480.04
17:18:06|480.04
17:18:07|479.97
17:18:08|479.86
17:18:09|479.45
17:18:10|479.39
17:18:11|479.5
17:18:12|479.14
17:18:13|479.02
17:18:15|478.94
17:18:16|479.09
17:18:17|479.09
17:18:18|479.
17:18:19|479.22
17:18:19|479.1
17:18:21|479.09
17:18:21|479.09
17:18:22|479.09
17:18:24|478.98
17:18:25|479.06
17:18:26|479.13
17:18:27|479.47
17:18:28|479.58
17:18:28|479.8
17:18:29|479.83
17:18:31|479.82
17:18:32|479.83
17:18:33|479.98
17:18:34|479.79
17:18:35|479.61
17:18:36|479.56
17:18:37|479.81
17:18:38|479.81
17:18:39|479.8
17:18:40|480.72
17:18:41|480.72
17:18:42|481.
17:18:42|480.92
17:18:44|480.85
17:18:44|480.85
17:18:46|481.09
17:18:47|481.02
17:18:47|481.02
17:18:49|481.02
17:18:50|480.41
17:18:51|480.44
17:18:52|480.44
17:18:53|480.66
17:18:54|480.26
17:18:54|480.77
17:18:56|480.66
17:18:58|480.07
17:18:59|480.16
17:19:00|480.
17:19:01|479.8
17:19:02|479.8
17:19:03|479.47
17:19:04|479.61
17:19:05|479.64
17:19:06|479.64
17:19:07|479.46
17:19:08|479.7
17:19:09|479.7
17:19:10|479.6
17:19:11|478.95
17:19:12|480.89
17:19:13|480.62
17:19:14|480.18
17:19:15|480.
17:19:16|480.
17:19:17|480.42
17:19:18|480.03
17:19:19|480.
17:19:20|480.18
17:19:21|480.18
17:19:22|480.18
17:19:23|479.87
17:19:24|479.87
17:19:25|479.41
17:19:26|479.36
17:19:27|479.76
17:19:28|480.2
17:19:29|480.2
17:19:30|480.03
17:19:31|479.92
17:19:32|480.22
17:19:33|480.13
17:19:34|480.34
17:19:35|480.18
17:19:36|480.19
17:19:37|480.2
17:19:38|480.15
17:19:39|479.99
17:19:40|479.4
17:19:41|479.85
17:19:42|479.44
17:19:43|479.77
17:19:44|479.2
17:19:45|478.95
17:19:46|479.18
17:19:47|479.19
17:19:48|479.46
17:19:49|479.09
17:19:50|479.09
17:19:51|479.09
17:19:52|479.18
17:19:54|478.95
17:19:54|478.79
17:19:55|478.8
17:19:57|478.86
17:19:58|479.03
17:19:59|478.82
17:20:01|479.38
17:20:02|479.88
17:20:02|479.57
17:20:04|479.54
17:20:04|479.46
17:20:05|478.65
17:20:06|478.65
17:20:08|478.65
17:20:09|478.85
17:20:09|478.85
17:20:11|478.79
17:20:12|478.87
17:20:13|479.12
17:20:14|478.93
17:20:14|478.91
17:20:16|478.81
17:20:17|478.87
17:20:17|478.87
17:20:19|478.8
17:20:20|478.76
17:20:21|478.86
17:20:22|478.73
17:20:24|478.69
17:20:24|478.52
17:20:25|478.47
17:20:26|478.66
17:20:27|478.68
17:20:28|479.19
17:20:29|478.77
17:20:30|478.69
17:20:31|478.63
17:20:32|478.58
17:20:33|478.72
17:20:34|478.85
17:20:35|478.5
17:20:36|479.04
17:20:37|478.42
17:20:38|478.81
17:20:39|478.48
17:20:40|478.52
17:20:41|478.37
17:20:42|478.46
17:20:43|478.39
17:20:44|478.42
17:20:45|478.47
17:20:46|478.73
17:20:47|478.42
17:20:48|478.54
17:20:49|478.43
17:20:50|478.43
17:20:51|478.24
17:20:52|478.73
17:20:53|478.73
17:20:54|478.69
17:20:55|478.69
17:20:56|478.91
17:20:58|478.91
17:20:59|478.59
17:21:00|478.73
17:21:02|478.74
17:21:02|478.74
17:21:04|478.78
17:21:04|478.91
17:21:06|478.76
17:21:07|479.14
17:21:08|478.79
17:21:09|478.81
17:21:10|478.33
17:21:11|478.34
17:21:12|478.5
17:21:13|478.38
17:21:14|478.51
17:21:15|478.46
17:21:16|478.33
17:21:17|478.5
17:21:18|478.73
17:21:19|478.54
17:21:20|478.54
17:21:21|479.2
17:21:22|478.42
17:21:23|478.63
17:21:24|478.71
17:21:25|478.33
17:21:26|478.35
17:21:27|478.22
17:21:28|478.09
17:21:29|478.05
17:21:30|478.25
17:21:31|478.06
17:21:32|478.08
17:21:33|478.16
17:21:34|478.41
17:21:35|478.23
17:21:36|478.37
17:21:37|478.23
17:21:38|478.28
17:21:39|478.21
17:21:40|477.95
17:21:41|477.57
17:21:42|477.69
17:21:43|477.22
17:21:44|477.55
17:21:45|477.15
17:21:47|476.71
17:21:47|476.71
17:21:48|477.02
17:21:49|476.86
17:21:50|476.93
17:21:51|477.17
17:21:52|477.36
17:21:53|477.69
17:21:54|477.69
17:21:55|478.39
17:21:56|478.39
17:21:57|477.81
17:21:59|477.89
17:22:00|477.89
17:22:01|478.04
17:22:03|478.13
17:22:03|478.58
17:22:04|478.77
17:22:06|478.71
17:22:06|478.84
17:22:08|479.5
17:22:08|479.5
17:22:09|479.5
17:22:11|479.5
17:22:12|479.14
17:22:12|479.34
17:22:14|479.49
17:22:15|479.35
17:22:16|479.45
17:22:16|480.55
17:22:17|480.31
17:22:18|480.25
17:22:20|480.1
17:22:21|480.1
17:22:22|480.04
17:22:22|480.3
17:22:23|480.25
17:22:24|479.7
17:22:25|480.13
17:22:27|480.23
17:22:27|479.91
17:22:28|480.05
17:22:30|479.51
17:22:31|479.51
17:22:31|480.05
17:22:33|480.29
17:22:34|480.08
17:22:34|479.01
17:22:36|479.05
17:22:37|479.65
17:22:37|479.65
17:22:38|480.1
17:22:39|479.31
17:22:40|479.39
17:22:41|478.92
17:22:43|479.03
17:22:44|479.3
17:22:44|479.25
17:22:45|479.61
17:22:46|480.
17:22:48|480.
17:22:48|480.
17:22:49|479.92
17:22:50|479.76
17:22:52|479.56
17:22:53|479.22
17:22:53|479.03
17:22:54|478.67
17:22:55|478.4
17:22:56|478.97
17:22:57|478.79
17:22:58|478.68
17:23:00|478.21
17:23:01|478.16
17:23:02|477.88
17:23:04|477.75
17:23:04|477.46
17:23:05|477.29
17:23:06|477.29
17:23:07|477.55
17:23:09|477.48
17:23:10|477.47
17:23:11|477.42
17:23:12|477.68
17:23:13|477.55
17:23:14|477.76
17:23:15|477.44
17:23:16|477.55
17:23:17|477.62
17:23:18|477.18
17:23:19|477.01
17:23:19|476.85
17:23:21|476.91
17:23:21|476.8
17:23:23|476.58
17:23:23|476.99
17:23:25|476.9
17:23:26|477.17
17:23:26|477.03
17:23:27|477.03
17:23:28|476.91
17:23:29|477.78
17:23:31|477.68
17:23:31|477.74
17:23:32|477.34
17:23:34|477.28
17:23:34|477.61
17:23:35|477.27
17:23:36|477.19
17:23:37|477.09
17:23:39|476.25
17:23:40|476.25
17:23:41|476.66
17:23:41|476.79
17:23:43|476.22
17:23:43|476.63
17:23:45|476.57
17:23:46|476.16
17:23:46|476.13
17:23:47|476.37
17:23:48|476.35
17:23:50|476.4
17:23:50|476.35
17:23:51|476.68
17:23:52|476.08
17:23:53|476.3
17:23:55|476.56
17:23:56|476.78
17:23:56|477.16
17:23:57|476.79
17:23:58|476.57
17:24:00|476.67
17:24:01|476.6
17:24:02|476.16
17:24:04|476.16
17:24:04|476.54
17:24:06|475.65
17:24:07|475.86
17:24:07|476.11
17:24:09|476.29
17:24:09|476.32
17:24:11|476.02
17:24:12|476.53
17:24:13|476.53
17:24:14|476.22
17:24:15|476.15
17:24:16|476.02
17:24:17|476.15
17:24:17|476.06
17:24:19|475.91
17:24:19|475.96
17:24:20|476.14
17:24:21|475.68
17:24:23|475.93
17:24:24|476.12
17:24:25|476.4
17:24:26|476.54
17:24:27|476.79
17:24:28|476.43
17:24:29|476.71
17:24:30|476.06
17:24:31|476.2
17:24:32|475.93
17:24:33|476.14
17:24:34|476.09
17:24:35|475.51
17:24:36|475.52
17:24:37|475.7
17:24:38|475.77
17:24:39|475.95
17:24:40|475.84
17:24:41|475.84
17:24:42|475.73
17:24:43|475.8
17:24:44|475.8
17:24:45|475.34
17:24:46|475.34
17:24:47|475.59
17:24:48|475.57
17:24:49|475.41
17:24:50|475.41
17:24:51|476.
17:24:52|476.
17:24:53|476.28
17:24:54|476.04
17:24:55|476.45
17:24:56|476.54
17:24:57|476.31
17:24:58|476.1
17:24:59|476.11
17:25:00|476.11
17:25:01|476.12
17:25:03|476.38
17:25:03|476.12
17:25:04|476.12
17:25:05|475.29
17:25:06|475.77
17:25:07|475.77
17:25:08|475.99
17:25:09|475.71
17:25:10|475.72
17:25:11|475.82
17:25:12|475.95
17:25:13|476.02
17:25:14|475.83
17:25:15|475.7
17:25:16|475.88
17:25:17|475.34
17:25:18|475.35
17:25:19|475.46
17:25:20|475.29
17:25:21|475.32
17:25:22|475.31
17:25:23|475.37
17:25:24|475.24
17:25:25|474.59
17:25:26|474.73
17:25:27|474.44
17:25:28|474.44
17:25:29|475.
17:25:30|474.99
17:25:31|475.05
17:25:32|474.88
17:25:33|475.34
17:25:34|475.18
17:25:35|475.16
17:25:36|475.21
17:25:37|475.
17:25:38|474.65
17:25:39|474.96
17:25:40|474.88
17:25:41|474.95
17:25:42|474.63
17:25:43|475.
17:25:44|475.01
17:25:45|475.05
17:25:46|474.99
17:25:47|474.96
17:25:48|474.91
17:25:49|475.01
17:25:50|475.29
17:25:51|475.02
17:25:52|475.31
17:25:53|475.27
17:25:54|475.83
17:25:55|475.9
17:25:56|476.08
17:25:57|476.09
17:25:58|476.29
17:25:59|476.02
17:26:00|475.76
17:26:01|475.6
17:26:03|475.4
17:26:04|475.79
17:26:05|475.12
17:26:06|475.
17:26:07|475.24
17:26:08|474.97
17:26:09|474.96
17:26:10|474.6
17:26:11|474.97
17:26:12|475.33
17:26:13|475.24
17:26:14|475.25
17:26:15|475.61
17:26:16|475.34
17:26:17|475.75
17:26:18|475.75
17:26:19|475.95
17:26:20|475.69
17:26:21|476.19
17:26:22|475.97
17:26:23|475.9
17:26:24|475.91
17:26:25|476.07
17:26:26|476.
17:26:28|475.88
17:26:28|475.98
17:26:29|475.93
17:26:30|475.78
17:26:31|475.88
17:26:32|475.94
17:26:33|475.58
17:26:34|475.6
17:26:35|475.79
17:26:36|475.69
17:26:37|475.69
17:26:38|475.57
17:26:39|475.98
17:26:40|475.66
17:26:41|475.66
17:26:42|475.36
17:26:43|475.51
17:26:44|475.59
17:26:46|475.5
17:26:46|475.5
17:26:47|475.58
17:26:48|475.91
17:26:49|475.87
17:26:50|475.83
17:26:51|475.83
17:26:52|475.96
17:26:54|475.89
17:26:54|475.92
17:26:55|475.91
17:26:56|475.87
17:26:58|475.87
17:26:58|475.9
17:26:59|475.84
17:27:00|475.66
17:27:01|475.58
17:27:03|475.87
17:27:04|475.67
17:27:05|475.27
17:27:06|475.51
17:27:07|475.5
17:27:08|476.05
17:27:09|476.52
17:27:10|476.44
17:27:11|476.36
17:27:12|476.37
17:27:13|476.47
17:27:14|476.43
17:27:15|476.22
17:27:16|476.
17:27:17|475.68
17:27:18|475.77
17:27:19|475.67
17:27:20|477.41
17:27:21|477.52
17:27:22|477.72
17:27:23|477.8
17:27:24|478.14
17:27:25|477.94
17:27:26|478.14
17:27:27|478.48
17:27:28|478.11
17:27:29|478.48
17:27:30|477.79
17:27:31|477.76
17:27:32|477.77
17:27:33|477.46
17:27:34|477.55
17:27:35|477.82
17:27:36|478.18
17:27:37|478.46
17:27:38|478.03
17:27:39|478.24
17:27:40|478.08
17:27:41|478.08
17:27:42|478.03
17:27:43|478.
17:27:44|477.85
17:27:45|477.85
17:27:46|478.
17:27:47|477.85
17:27:48|477.85
17:27:49|477.85
17:27:50|477.5
17:27:51|477.42
17:27:52|477.57
17:27:53|477.47
17:27:54|477.74
17:27:55|477.69
17:27:56|477.52
17:27:57|477.7
17:27:58|478.03
17:27:59|478.16
17:28:00|478.
17:28:01|478.
17:28:02|478.01
17:28:03|478.11
17:28:04|478.14
17:28:06|478.14
17:28:07|478.08
17:28:08|478.02
17:28:09|478.04
17:28:11|478.01
17:28:11|478.
17:28:12|478.18
17:28:13|478.01
17:28:14|478.
17:28:15|478.
17:28:17|478.01
17:28:18|478.05
17:28:18|478.09
17:28:20|478.17
17:28:20|478.07
17:28:21|478.24
17:28:22|478.09
17:28:23|478.11
17:28:25|478.82
17:28:26|478.19
17:28:26|478.13
17:28:27|478.1
17:28:29|478.1
17:28:29|478.1
17:28:31|478.01
17:28:32|478.11
17:28:33|478.
17:28:34|478.01
17:28:35|477.9
17:28:36|478.
17:28:37|478.07
17:28:38|477.78
17:28:39|477.84
17:28:40|478.21
17:28:41|478.54
17:28:42|478.18
17:28:43|478.22
17:28:44|478.02
17:28:45|477.77
17:28:46|477.74
17:28:47|477.78
17:28:48|477.48
17:28:49|477.75
17:28:50|477.13
17:28:51|477.37
17:28:52|477.14
17:28:53|476.92
17:28:54|476.91
17:28:55|476.82
17:28:56|476.72
17:28:57|476.75
17:28:58|477.14
17:28:59|477.26
17:29:00|477.11
17:29:01|477.12
17:29:02|477.41
17:29:03|477.09
17:29:04|477.16
17:29:05|477.1
17:29:07|477.02
17:29:08|476.83
17:29:09|476.56
17:29:10|476.53
17:29:12|476.56
17:29:13|476.49
17:29:13|476.46
17:29:14|476.27
17:29:16|476.12
17:29:17|475.89
17:29:18|475.77
17:29:18|475.8
17:29:20|476.36
17:29:21|476.02
17:29:21|476.33
17:29:23|476.28
17:29:23|476.32
17:29:25|476.1
17:29:26|475.85
17:29:26|478.2
17:29:28|477.29
17:29:28|477.58
17:29:30|477.43
17:29:31|477.25
17:29:32|477.34
17:29:33|477.43
17:29:34|477.43
17:29:35|477.48
17:29:36|477.6
17:29:37|477.35
17:29:38|477.03
17:29:39|476.72
17:29:40|476.54
17:29:41|476.76
17:29:42|476.95
17:29:43|476.56
17:29:44|476.35
17:29:45|476.32
17:29:46|476.24
17:29:47|477.3
17:29:48|477.49
17:29:49|477.35
17:29:50|477.13
17:29:51|477.2
17:29:52|477.33
17:29:53|477.4
17:29:54|477.62
17:29:55|477.71
17:29:56|477.16
17:29:57|477.09
17:29:58|477.11
17:29:59|477.13
17:30:00|477.03
17:30:01|477.24
17:30:02|477.15
17:30:03|477.15
17:30:04|477.17
17:30:05|476.89
17:30:06|476.78
17:30:08|476.73
17:30:09|476.56
17:30:10|476.69
17:30:11|476.27
17:30:12|476.31
17:30:12|476.23
17:30:13|476.18
17:30:15|475.8
17:30:16|476.1
17:30:17|476.36
17:30:18|476.36
17:30:19|476.11
17:30:20|476.09
17:30:21|475.91
17:30:22|476.08
17:30:23|476.1
17:30:24|475.81
17:30:25|475.55
17:30:26|475.5
17:30:27|475.16
17:30:28|475.1
17:30:29|475.17
17:30:30|475.01
17:30:31|475.
17:30:32|475.
17:30:33|475.36
17:30:34|475.04
17:30:35|475.31
17:30:36|475.01
17:30:37|475.16
17:30:38|475.
17:30:39|475.
17:30:40|474.69
17:30:41|474.7
17:30:42|475.02
17:30:43|474.89
17:30:44|474.9
17:30:45|474.65
17:30:46|474.62
17:30:47|474.55
17:30:48|474.44
17:30:49|474.45
17:30:50|474.44
17:30:51|474.44
17:30:52|475.54
17:30:53|475.88
17:30:54|476.06
17:30:55|475.72
17:30:56|475.96
17:30:57|475.95
17:30:58|475.86
17:30:59|476.1
17:31:00|476.28
17:31:01|476.2
17:31:02|476.13
17:31:03|476.13
17:31:04|475.94
17:31:05|475.57
17:31:06|475.51
17:31:08|475.4
17:31:09|475.55
17:31:10|475.66
17:31:11|475.66
17:31:12|475.87
17:31:13|475.6
17:31:14|475.59
17:31:15|476.03
17:31:16|476.26
17:31:17|476.12
17:31:18|476.14
17:31:19|475.83
17:31:20|475.63
17:31:21|475.34
17:31:22|475.48
17:31:23|475.44
17:31:24|475.17
17:31:25|475.64
17:31:26|475.1
17:31:27|475.08
17:31:28|475.62
17:31:29|475.79
17:31:30|475.47
17:31:31|475.26
17:31:32|475.26
17:31:33|475.2
17:31:34|475.59
17:31:36|475.19
17:31:36|475.06
17:31:38|474.92
17:31:38|475.12
17:31:40|475.
17:31:40|474.92
17:31:42|474.96
17:31:43|474.93
17:31:44|474.79
17:31:44|475.41
17:31:45|475.24
17:31:47|475.24
17:31:48|475.43
17:31:48|475.37
17:31:49|474.83
17:31:51|474.88
17:31:52|474.9
17:31:53|475.02
17:31:54|475.09
17:31:54|475.34
17:31:55|475.12
17:31:57|475.4
17:31:58|475.29
17:31:59|475.65
17:32:00|475.1
17:32:01|475.1
17:32:02|475.11
17:32:02|475.22
17:32:04|475.22
17:32:05|474.82
17:32:06|474.88
17:32:07|474.89
17:32:08|474.89
17:32:09|474.67
17:32:10|474.71
17:32:11|474.75
17:32:12|474.75
17:32:13|474.71
17:32:14|474.67
17:32:15|474.73
17:32:16|474.75
17:32:17|474.65
17:32:18|474.69
17:32:19|474.72
17:32:20|474.75
17:32:21|474.69
17:32:22|474.58
17:32:23|474.45
17:32:24|474.76
17:32:25|474.97
17:32:26|475.43
17:32:27|474.52
17:32:28|474.93
17:32:29|474.85
17:32:30|474.9
17:32:31|474.78
17:32:32|474.6
17:32:33|474.76
17:32:34|474.76
17:32:35|474.44
17:32:36|474.54
17:32:37|474.44
17:32:38|475.87
17:32:39|476.
17:32:40|475.69
17:32:41|475.61
17:32:42|475.67
17:32:43|475.58
17:32:44|475.65
17:32:45|476.16
17:32:46|475.34
17:32:47|475.22
17:32:48|475.28
17:32:49|475.42
17:32:50|475.25
17:32:51|475.05
17:32:52|475.4
17:32:53|475.11
17:32:54|475.47
17:32:55|475.11
17:32:56|475.28
17:32:57|475.24
17:32:58|475.31
17:32:59|475.45
17:33:00|475.02
17:33:01|475.01
17:33:02|475.01
17:33:03|475.13
17:33:04|475.
17:33:05|475.01
17:33:06|474.97
17:33:07|474.78
17:33:08|474.78
17:33:10|474.66
17:33:11|474.65
17:33:12|474.76
17:33:13|474.68
17:33:14|474.65
17:33:15|474.74
17:33:17|474.64
17:33:17|474.44
17:33:19|475.13
17:33:19|474.74
17:33:20|473.83
17:33:21|473.71
17:33:22|473.72
17:33:24|473.58
17:33:24|473.65
17:33:26|473.71
17:33:26|473.68
17:33:28|473.68
17:33:29|473.8
17:33:29|476.2
17:33:30|475.37
17:33:32|474.88
17:33:32|475.17
17:33:34|475.02
17:33:35|474.81
17:33:36|474.93
17:33:37|475.09
17:33:38|475.05
17:33:39|474.08
17:33:40|474.41
17:33:41|474.48
17:33:42|474.36
17:33:43|474.4
17:33:44|474.3
17:33:45|474.01
17:33:46|474.
17:33:47|474.28
17:33:48|474.72
17:33:49|474.84
17:33:50|474.89
17:33:51|474.43
17:33:52|474.33
17:33:53|473.77
17:33:54|473.56
17:33:55|473.69
17:33:56|473.7
17:33:57|474.1
17:33:58|473.89
17:33:59|473.91
17:34:00|473.33
17:34:01|473.29
17:34:02|472.83
17:34:03|472.44
17:34:04|472.67
17:34:05|472.51
17:34:06|472.58
17:34:07|472.93
17:34:08|472.91
17:34:09|472.85
17:34:10|472.73
17:34:11|472.67
17:34:12|472.74
17:34:13|472.79
17:34:15|474.
17:34:16|473.68
17:34:16|473.9
17:34:18|473.97
17:34:19|473.86
17:34:20|473.54
17:34:21|473.38
17:34:22|473.49
17:34:23|473.
17:34:24|473.13
17:34:25|473.05
17:34:26|472.88
17:34:27|473.
17:34:28|472.57
17:34:29|472.79
17:34:30|472.61
17:34:31|472.3
17:34:32|472.4
17:34:33|472.61
17:34:34|472.45
17:34:35|472.19
17:34:36|472.48
17:34:37|472.32
17:34:38|472.55
17:34:39|472.55
17:34:40|472.49
17:34:41|472.67
17:34:42|472.51
17:34:43|472.46
17:34:44|472.24
17:34:45|472.36
17:34:46|472.51
17:34:47|472.5
17:34:48|472.24
17:34:49|472.37
17:34:50|472.11
17:34:51|472.12
17:34:52|472.13
17:34:53|472.19
17:34:54|472.16
17:34:55|471.99
17:34:56|471.7
17:34:57|472.04
17:34:58|471.96
17:34:59|471.92
17:35:00|471.97
17:35:01|472.04
17:35:02|472.04
17:35:03|471.97
17:35:04|472.
17:35:05|471.97
17:35:06|472.06
17:35:07|471.94
17:35:08|471.84
17:35:09|471.74
17:35:10|471.89
17:35:11|472.07
17:35:13|472.16
17:35:13|472.51
17:35:15|471.71
17:35:16|471.96
17:35:17|471.62
17:35:17|471.4
17:35:19|471.89
17:35:20|471.79
17:35:20|471.61
17:35:22|470.99
17:35:22|470.86
17:35:24|470.88
17:35:25|470.79
17:35:26|470.87
17:35:26|470.95
17:35:28|470.95
17:35:29|470.87
17:35:29|470.94
17:35:31|470.86
17:35:32|470.35
17:35:32|470.54
17:35:33|470.04
17:35:34|469.79
17:35:36|469.45
17:35:36|469.56
17:35:37|469.56
17:35:38|469.73
17:35:39|469.64
17:35:40|469.73
17:35:42|469.67
17:35:43|469.62
17:35:44|469.71
17:35:45|470.4
17:35:46|470.39
17:35:47|470.5
17:35:47|470.66
17:35:48|470.74
17:35:50|470.9
17:35:51|470.85
17:35:51|470.94
17:35:52|470.8
17:35:53|470.75
17:35:54|470.69
17:35:55|470.93
17:35:56|470.93
17:35:57|470.82
17:35:58|472.57
17:35:59|471.74
17:36:00|471.7
17:36:01|472.24
17:36:02|472.13
17:36:04|472.18
17:36:04|471.66
17:36:05|471.66
17:36:07|471.88
17:36:07|471.89
17:36:08|472.19
17:36:10|471.76
17:36:10|471.67
17:36:11|471.6
17:36:12|471.64
17:36:14|472.06
17:36:15|471.77
17:36:16|471.96
17:36:17|472.04
17:36:18|471.97
17:36:19|471.89
17:36:20|471.99
17:36:21|471.91
17:36:22|471.92
17:36:23|472.32
17:36:24|471.9
17:36:25|471.75
17:36:26|471.74
17:36:27|471.88
17:36:28|472.11
17:36:30|471.86
17:36:30|471.76
17:36:31|471.77
17:36:32|472.
17:36:33|472.09
17:36:34|471.85
17:36:35|471.67
17:36:36|471.43
17:36:37|471.62
17:36:38|471.7
17:36:39|471.76
17:36:40|471.59
17:36:41|471.51
17:36:42|471.73
17:36:44|471.64
17:36:44|471.35
17:36:45|471.28
17:36:47|471.49
17:36:47|471.66
17:36:48|471.83
17:36:50|471.81
17:36:50|472.04
17:36:52|472.08
17:36:52|472.08
17:36:54|472.08
17:36:54|471.64
17:36:55|471.64
17:36:56|471.22
17:36:57|471.2
17:36:59|471.28
17:37:00|471.41
17:37:01|471.28
17:37:02|471.28
17:37:03|471.24
17:37:04|471.4
17:37:04|471.28
17:37:06|471.28
17:37:06|470.67
17:37:07|471.23
17:37:09|471.32
17:37:09|471.25
17:37:11|471.02
17:37:12|471.02
17:37:12|471.19
17:37:13|471.07
17:37:15|471.03
17:37:16|471.03
17:37:18|470.94
17:37:18|470.94
17:37:19|471.28
17:37:21|471.06
17:37:21|470.93
17:37:22|470.61
17:37:24|470.6
17:37:25|470.77
17:37:26|470.58
17:37:26|470.7
17:37:28|470.68
17:37:29|470.64
17:37:30|470.29
17:37:31|470.23
17:37:31|470.24
17:37:33|470.52
17:37:34|470.78
17:37:35|470.74
17:37:36|470.96
17:37:37|470.86
17:37:38|470.82
17:37:39|470.88
17:37:40|470.71
17:37:41|470.7
17:37:42|470.21
17:37:43|470.4
17:37:44|470.21
17:37:45|470.1
17:37:46|470.11
17:37:47|470.33
17:37:48|470.35
17:37:49|470.37
17:37:50|470.22
17:37:51|470.42
17:37:52|470.58
17:37:53|470.62
17:37:54|470.52
17:37:55|470.3
17:37:56|470.61
17:37:57|470.51
17:37:58|470.18
17:37:59|470.41
17:38:00|470.42
17:38:01|470.32
17:38:02|470.52
17:38:03|470.66
17:38:04|470.43
17:38:05|470.27
17:38:06|470.27
17:38:07|470.28
17:38:08|470.3
17:38:09|470.34
17:38:10|471.36
17:38:11|470.27
17:38:12|470.86
17:38:13|470.48
17:38:14|470.61
17:38:16|470.5
17:38:16|470.36
17:38:17|470.18
17:38:18|470.18
17:38:19|470.39
17:38:21|470.
17:38:22|469.36
17:38:23|469.52
17:38:24|470.1
17:38:25|469.75
17:38:26|470.
17:38:28|470.31
17:38:28|470.15
17:38:29|470.2
17:38:30|470.42
17:38:31|470.36
17:38:32|470.37
17:38:33|470.25
17:38:34|470.27
17:38:35|470.35
17:38:36|470.13
17:38:37|470.23
17:38:38|470.29
17:38:39|470.
17:38:40|470.26
17:38:41|470.02
17:38:42|470.02
17:38:43|470.01
17:38:44|470.12
17:38:45|470.06
17:38:46|470.24
17:38:47|470.49
17:38:48|470.6
17:38:49|470.64
17:38:50|470.3
17:38:51|470.3
17:38:52|470.66
17:38:53|470.66
17:38:54|470.83
17:38:55|470.33
17:38:56|470.66
17:38:57|470.66
17:38:58|470.82
17:38:59|470.82
17:39:00|470.52
17:39:01|470.63
17:39:02|470.76
17:39:03|470.79
17:39:04|470.97
17:39:05|470.98
17:39:06|471.09
17:39:07|471.39
17:39:08|471.59
17:39:09|471.59
17:39:10|471.43
17:39:11|471.89
17:39:12|471.96
17:39:13|471.91
17:39:14|471.78
17:39:16|471.49
17:39:16|471.47
17:39:17|471.37
17:39:19|471.52
17:39:20|471.51
17:39:21|471.68
17:39:22|471.68
17:39:24|471.19
17:39:24|471.19
17:39:25|471.63
17:39:26|472.
17:39:28|471.82
17:39:28|471.97
17:39:29|471.77
17:39:31|471.77
17:39:31|471.66
17:39:33|471.85
17:39:34|471.99
17:39:35|471.82
17:39:35|471.73
17:39:36|471.77
17:39:38|471.77
17:39:38|471.89
17:39:40|471.8
17:39:41|471.8
17:39:42|471.53
17:39:43|471.53
17:39:44|471.71
17:39:45|471.71
17:39:45|471.71
17:39:47|471.69
17:39:47|471.69
17:39:48|471.45
17:39:49|471.67
17:39:50|471.55
17:39:52|471.55
17:39:52|471.55
17:39:53|471.65
17:39:54|471.64
17:39:56|471.64
17:39:57|471.77
17:39:57|471.93
17:39:58|472.06
17:39:59|472.09
17:40:01|472.56
17:40:01|472.52
17:40:02|472.27
17:40:03|472.54
17:40:04|472.54
17:40:05|472.75
17:40:06|472.78
17:40:08|472.78
17:40:08|472.6
17:40:09|472.97
17:40:10|472.93
17:40:12|472.96
17:40:12|472.77
17:40:13|473.29
17:40:14|473.27
17:40:15|473.28
17:40:17|473.69
17:40:18|473.53
17:40:20|473.46
17:40:20|473.68
17:40:21|473.41
17:40:22|473.68
17:40:23|472.96
17:40:24|473.4
17:40:25|473.42
17:40:26|473.41
17:40:27|473.25
17:40:28|473.08
17:40:29|473.41
17:40:30|473.41
17:40:31|473.07
17:40:33|473.36
17:40:33|473.61
17:40:34|473.44
17:40:35|473.45
17:40:37|473.5
17:40:38|473.52
17:40:39|473.37
17:40:40|473.28
17:40:40|472.66
17:40:42|472.71
17:40:42|472.54
17:40:43|472.54
17:40:44|472.52
17:40:45|472.39
17:40:46|472.39
17:40:48|472.16
17:40:48|471.65
17:40:49|471.48
17:40:51|471.54
17:40:51|470.8
17:40:52|471.29
17:40:54|471.23
17:40:55|471.11
17:40:55|471.18
17:40:56|471.26
17:40:57|471.36
17:40:58|471.56
17:40:59|471.44
17:41:00|471.46
17:41:01|471.53
17:41:02|471.65
17:41:03|471.64
17:41:05|471.46
17:41:06|471.46
17:41:06|471.14
17:41:07|470.
17:41:09|470.14
17:41:09|470.03
17:41:10|470.02
17:41:12|470.07
17:41:13|470.09
17:41:14|470.39
17:41:14|470.59
17:41:15|470.86
17:41:16|470.87
17:41:17|470.88
17:41:19|470.68
17:41:20|470.68
17:41:21|470.58
17:41:23|470.9
17:41:23|470.7
17:41:24|470.45
17:41:26|470.43
17:41:26|470.43
17:41:27|470.78
17:41:28|470.66
17:41:29|470.64
17:41:31|470.64
17:41:32|470.55
17:41:33|470.47
17:41:34|470.07
17:41:34|470.33
17:41:36|470.28
17:41:36|470.58
17:41:38|470.71
17:41:39|471.08
17:41:40|471.09
17:41:40|471.53
17:41:42|471.49
17:41:43|471.81
17:41:43|471.79
17:41:44|471.56
17:41:46|471.75
17:41:46|471.67
17:41:48|472.02
17:41:48|471.69
17:41:49|471.71
17:41:50|470.43
17:41:52|470.09
17:41:53|469.97
17:41:53|470.31
17:41:55|470.34
17:41:55|470.34
17:41:57|469.94
17:41:57|470.76
17:41:58|470.4
17:41:59|470.27
17:42:00|470.18
17:42:01|470.22
17:42:02|470.58
17:42:03|470.33
17:42:04|470.32
17:42:05|470.62
17:42:07|470.41
17:42:07|470.43
17:42:08|470.43
17:42:09|470.43
17:42:10|470.43
17:42:12|470.27
17:42:12|470.29
17:42:13|470.36
17:42:14|470.26
17:42:15|470.2
17:42:17|470.5
17:42:17|470.61
17:42:19|470.04
17:42:20|470.17
17:42:21|470.17
17:42:22|470.1
17:42:23|470.16
17:42:25|470.4
17:42:26|470.4
17:42:27|470.4
17:42:28|470.26
17:42:29|470.26
17:42:30|470.61
17:42:31|470.23
17:42:32|470.17
17:42:33|470.46
17:42:34|470.28
17:42:34|470.2
17:42:35|470.12
17:42:37|470.12
17:42:37|470.23
17:42:39|470.23
17:42:39|470.23
17:42:40|470.19
17:42:42|470.01
17:42:43|469.97
17:42:43|470.3
17:42:44|470.29
17:42:45|469.99
17:42:47|470.11
17:42:48|469.93
17:42:49|469.82
17:42:50|469.8
17:42:51|469.74
17:42:52|469.6
17:42:52|469.68
17:42:54|469.63
17:42:55|469.62
17:42:56|469.62
17:42:57|469.59
17:42:57|469.62
17:42:59|469.59
17:43:00|469.71
17:43:01|469.71
17:43:01|470.28
17:43:03|470.13
17:43:04|469.51
17:43:05|469.92
17:43:06|469.86
17:43:06|470.
17:43:08|469.98
17:43:08|469.92
17:43:10|469.92
17:43:11|469.92
17:43:12|469.89
17:43:13|469.89
17:43:13|470.31
17:43:15|470.31
17:43:15|469.54
17:43:16|469.69
17:43:17|469.91
17:43:19|469.98
17:43:20|469.88
17:43:21|470.03
17:43:22|470.08
17:43:23|469.92
17:43:25|470.15
17:43:25|470.33
17:43:26|470.36
17:43:28|470.29
17:43:28|470.02
17:43:30|470.14
17:43:31|470.08
17:43:32|470.28
17:43:33|470.28
17:43:33|470.28
17:43:34|470.07
17:43:35|470.23
17:43:36|470.23
17:43:37|470.23
17:43:38|470.42
17:43:39|470.2
17:43:40|470.
17:43:42|470.39
17:43:42|470.39
17:43:43|470.31
17:43:44|470.32
17:43:46|470.36
17:43:47|470.36
17:43:48|470.48
17:43:49|470.32
17:43:50|470.07
17:43:50|470.19
17:43:52|469.92
17:43:53|469.92
17:43:53|470.
17:43:54|470.
17:43:55|470.2
17:43:57|470.2
17:43:57|470.1
17:43:59|470.1
17:43:59|470.17
17:44:01|470.04
17:44:01|470.12
17:44:02|470.23
17:44:04|470.26
17:44:04|470.32
17:44:05|470.22
17:44:07|470.32
17:44:08|470.32
17:44:08|470.35
17:44:10|470.36
17:44:11|470.4
17:44:11|470.34
17:44:12|470.23
17:44:14|470.2
17:44:14|470.3
17:44:15|470.32
17:44:16|470.31
17:44:18|470.35
17:44:18|470.04
17:44:20|470.06
17:44:21|470.06
17:44:22|470.2
17:44:24|470.13
17:44:25|470.2
17:44:26|470.19
17:44:27|470.19
17:44:28|470.14
17:44:29|470.14
17:44:30|470.14
17:44:31|470.06
17:44:32|470.08
17:44:33|470.08
17:44:34|470.
17:44:35|470.
17:44:36|470.
17:44:37|470.05
17:44:38|470.05
17:44:39|470.09
17:44:40|470.14
17:44:41|470.14
17:44:42|470.14
17:44:43|470.14
17:44:44|470.12
17:44:45|470.14
17:44:46|470.28
17:44:47|469.99
17:44:48|469.99
17:44:49|469.94
17:44:50|469.96
17:44:51|469.96
17:44:52|469.96
17:44:53|469.97
17:44:55|470.
17:44:55|470.14
17:44:56|470.04
17:44:57|470.17
17:44:58|470.06
17:44:59|470.08
17:45:00|470.08
17:45:01|469.95
17:45:02|469.76
17:45:03|469.78
17:45:04|469.88
17:45:05|469.94
17:45:06|469.86
17:45:07|469.85
17:45:08|469.77
17:45:09|469.89
17:45:10|470.03
17:45:11|469.89
17:45:12|469.7
17:45:13|469.7
17:45:14|469.61
17:45:15|469.64
17:45:16|469.49
17:45:17|469.48
17:45:18|469.48
17:45:19|469.38
17:45:20|469.21
17:45:22|469.19
17:45:23|469.36
17:45:24|469.5
17:45:25|469.27
17:45:26|468.76
17:45:27|468.85
17:45:28|468.81
17:45:30|470.34
17:45:30|470.12
17:45:31|470.41
17:45:32|470.5
17:45:34|470.24
17:45:34|470.33
17:45:36|470.6
17:45:37|470.52
17:45:38|470.53
17:45:38|470.53
17:45:39|470.53
17:45:41|470.88
17:45:41|470.77
17:45:43|470.72
17:45:44|470.63
17:45:45|470.76
17:45:46|470.78
17:45:47|470.61
17:45:48|470.82
17:45:49|470.16
17:45:50|470.11
17:45:51|470.23
17:45:52|469.51
17:45:53|470.45
17:45:54|470.38
17:45:55|470.92
17:45:56|471.17
17:45:57|471.14
17:45:58|470.8
17:45:59|471.29
17:46:00|471.53
17:46:01|471.25
17:46:02|471.06
17:46:03|471.47
17:46:04|471.63
17:46:05|471.45
17:46:06|471.89
17:46:07|471.65
17:46:08|471.88
17:46:09|471.88
17:46:10|471.88
17:46:11|471.88
17:46:12|471.96
17:46:13|472.09
17:46:14|472.14
17:46:15|472.14
17:46:16|472.23
17:46:17|472.11
17:46:18|472.83
17:46:19|472.51
17:46:20|472.82
17:46:21|472.66
17:46:23|473.
17:46:24|473.
17:46:25|473.03
17:46:26|473.06
17:46:27|472.97
17:46:28|473.21
17:46:29|473.03
17:46:30|473.2
17:46:31|473.38
17:46:32|473.44
17:46:33|473.11
17:46:34|473.36
17:46:35|473.38
17:46:36|473.7
17:46:36|473.73
17:46:38|474.
17:46:39|474.22
17:46:40|474.28
17:46:41|474.38
17:46:42|474.51
17:46:43|474.38
17:46:44|474.33
17:46:45|474.73
17:46:46|474.75
17:46:47|475.13
17:46:48|474.64
17:46:49|474.9
17:46:50|474.9
17:46:51|474.78
17:46:52|475.2
17:46:53|474.95
17:46:54|474.95
17:46:55|474.92
17:46:56|474.89
17:46:57|474.91
17:46:58|474.61
17:46:59|474.4
17:47:00|474.48
17:47:01|474.11
17:47:03|474.39
17:47:03|474.65
17:47:04|474.77
17:47:05|474.95
17:47:06|474.96
17:47:07|475.2
17:47:08|474.71
17:47:09|475.
17:47:10|474.66
17:47:11|474.98
17:47:12|474.79
17:47:13|474.69
17:47:14|474.72
17:47:15|474.72
17:47:16|475.
17:47:17|474.93
17:47:18|475.5
17:47:20|475.05
17:47:20|474.91
17:47:21|475.21
17:47:22|475.56
17:47:24|475.46
17:47:24|475.2
17:47:26|475.07
17:47:27|475.06
17:47:28|475.06
17:47:29|475.86
17:47:30|476.2
17:47:32|476.19
17:47:32|476.
17:47:33|475.92
17:47:34|476.46
17:47:35|476.26
17:47:36|476.18
17:47:37|476.56
17:47:38|476.51
17:47:39|476.59
17:47:40|476.96
17:47:41|476.86
17:47:42|476.96
17:47:43|476.69
17:47:44|476.09
17:47:45|476.52
17:47:47|476.88
17:47:47|476.8
17:47:48|476.59
17:47:49|475.87
17:47:51|476.31
17:47:51|476.18
17:47:53|476.01
17:47:53|476.19
17:47:55|476.18
17:47:55|476.26
17:47:56|476.04
17:47:57|476.03
17:47:59|475.81
17:47:59|475.28
17:48:01|475.31
17:48:02|475.46
17:48:03|475.42
17:48:03|475.45
17:48:04|475.53
17:48:05|475.85
17:48:06|475.67
17:48:07|475.75
17:48:08|475.98
17:48:09|476.08
17:48:10|476.18
17:48:11|476.3
17:48:12|476.43
17:48:13|476.44
17:48:14|476.38
17:48:15|476.61
17:48:16|477.23
17:48:17|477.3
17:48:18|477.43
17:48:19|477.31
17:48:20|477.27
17:48:21|477.4
17:48:23|477.32
17:48:24|477.32
17:48:25|477.27
17:48:26|477.45
17:48:28|477.28
17:48:29|477.28
17:48:30|477.31
17:48:30|477.32
17:48:32|477.28
17:48:33|477.27
17:48:34|477.22
17:48:35|477.28
17:48:36|477.48
17:48:37|477.57
17:48:38|477.57
17:48:39|477.37
17:48:40|477.88
17:48:41|477.57
17:48:42|477.58
17:48:44|477.49
17:48:44|477.49
17:48:45|477.49
17:48:46|477.77
17:48:47|477.52
17:48:48|477.5
17:48:49|477.56
17:48:50|477.36
17:48:51|478.02
17:48:52|477.94
17:48:53|477.82
17:48:54|477.68
17:48:55|477.9
17:48:56|477.86
17:48:57|478.
17:48:58|477.87
17:48:59|477.84
17:49:00|477.48
17:49:01|477.49
17:49:02|477.61
17:49:03|477.46
17:49:04|477.55
17:49:05|477.56
17:49:06|477.32
17:49:07|477.68
17:49:08|477.79
17:49:09|477.73
17:49:10|477.76
17:49:11|477.74
17:49:12|477.93
17:49:13|477.86
17:49:14|477.54
17:49:15|477.61
17:49:16|477.51
17:49:17|477.53
17:49:18|477.49
17:49:19|477.35
17:49:20|477.42
17:49:21|477.48
17:49:22|477.47
17:49:23|477.6
17:49:24|477.32
17:49:26|477.17
17:49:27|476.98
17:49:28|476.98
17:49:29|476.98
17:49:30|476.93
17:49:31|476.29
17:49:32|476.27
17:49:33|476.27
17:49:34|476.34
17:49:35|476.37
17:49:36|476.22
17:49:37|476.24
17:49:39|476.3
17:49:39|476.29
17:49:41|476.54
17:49:41|476.36
17:49:43|476.76
17:49:44|476.78
17:49:45|476.95
17:49:46|477.02
17:49:47|477.28
17:49:48|477.27
17:49:49|477.11
17:49:49|476.89
17:49:51|476.89
17:49:52|477.05
17:49:53|477.04
17:49:54|476.82
17:49:55|476.71
17:49:56|476.9
17:49:57|476.98
17:49:58|477.02
17:49:58|477.09
17:50:00|477.04
17:50:01|477.14
17:50:01|477.1
17:50:03|477.17
17:50:04|477.17
17:50:05|477.28
17:50:06|477.48
17:50:06|477.6
17:50:08|477.65
17:50:09|477.82
17:50:10|477.87
17:50:11|477.33
17:50:12|477.62
17:50:13|477.66
17:50:14|477.78
17:50:15|478.08
17:50:16|477.39
17:50:17|477.34
17:50:18|477.45
17:50:19|477.59
17:50:20|477.59
17:50:21|477.55
17:50:22|477.55
17:50:23|477.61
17:50:24|477.71
17:50:25|477.63
17:50:26|477.62
17:50:27|477.58
17:50:28|477.89
17:50:29|478.01
17:50:31|478.01
17:50:32|477.98
17:50:32|478.16
17:50:34|478.1
17:50:35|477.92
17:50:36|477.59
17:50:37|477.74
17:50:38|477.73
17:50:39|477.58
17:50:40|477.5
17:50:41|477.67
17:50:42|478.12
17:50:43|478.12
17:50:44|478.
17:50:45|477.86
17:50:46|477.87
17:50:47|477.7
17:50:48|477.72
17:50:49|477.78
17:50:50|477.75
17:50:51|478.13
17:50:52|478.11
17:50:53|477.91
17:50:54|478.
17:50:55|478.
17:50:56|478.09
17:50:57|478.09
17:50:58|477.9
17:50:59|477.87
17:51:00|478.
17:51:01|477.8
17:51:02|477.8
17:51:03|477.81
17:51:04|477.8
17:51:05|477.72
17:51:06|477.75
17:51:07|477.73
17:51:08|477.73
17:51:09|477.74
17:51:10|477.72
17:51:11|477.63
17:51:12|477.62
17:51:13|477.6
17:51:14|477.71
17:51:15|477.87
17:51:16|477.88
17:51:17|477.88
17:51:18|478.22
17:51:19|478.35
17:51:20|478.35
17:51:21|478.5
17:51:22|478.47
17:51:23|478.49
17:51:24|478.49
17:51:25|478.39
17:51:26|478.49
17:51:28|478.49
17:51:29|478.52
17:51:30|478.44
17:51:31|478.51
17:51:32|478.27
17:51:33|478.54
17:51:34|478.48
17:51:35|478.38
17:51:37|478.73
17:51:37|478.75
17:51:39|478.97
17:51:39|478.88
17:51:40|478.53
17:51:41|478.89
17:51:42|478.73
17:51:44|478.82
17:51:44|479.
17:51:45|478.67
17:51:47|478.91
17:51:47|478.94
17:51:48|478.78
17:51:49|478.95
17:51:50|478.96
17:51:51|478.96
17:51:53|478.96
17:51:54|478.96
17:51:55|478.97
17:51:56|479.14
17:51:56|479.58
17:51:58|479.76
17:51:58|480.12
17:51:59|479.82
17:52:00|479.95
17:52:02|479.99
17:52:03|479.51
17:52:03|479.25
17:52:04|478.61
17:52:05|478.5
17:52:07|478.52
17:52:07|477.9
17:52:08|478.71
17:52:09|477.93
17:52:11|477.41
17:52:12|477.91
17:52:13|477.63
17:52:13|477.68
17:52:14|477.62
17:52:15|477.64
17:52:17|477.25
17:52:17|477.02
17:52:19|477.09
17:52:19|476.56
17:52:21|476.59
17:52:22|476.38
17:52:22|476.11
17:52:23|476.13
17:52:24|475.65
17:52:26|475.53
17:52:26|475.31
17:52:28|475.32
17:52:29|475.05
17:52:30|475.17
17:52:32|475.15
17:52:32|475.15
17:52:34|475.11
17:52:34|475.1
17:52:36|475.1
17:52:37|475.43
17:52:38|475.41
17:52:38|475.71
17:52:40|475.68
17:52:40|475.37
17:52:42|476.15
17:52:43|476.07
17:52:44|475.64
17:52:45|475.65
17:52:46|475.8
17:52:47|476.02
17:52:48|475.62
17:52:48|475.91
17:52:49|475.64
17:52:50|475.85
17:52:51|476.15
17:52:52|476.08
17:52:54|476.12
17:52:54|475.97
17:52:55|476.04
17:52:56|476.64
17:52:57|476.6
17:52:58|476.67
17:52:59|476.58
17:53:00|476.56
17:53:01|476.29
17:53:02|476.56
17:53:03|476.78
17:53:05|476.94
17:53:05|477.17
17:53:07|477.16
17:53:07|477.1
17:53:09|476.94
17:53:10|476.64
17:53:11|476.68
17:53:12|476.75
17:53:13|476.56
17:53:14|476.66
17:53:15|476.89
17:53:16|476.61
17:53:17|476.83
17:53:18|476.68
17:53:18|476.53
17:53:19|476.74
17:53:20|476.82
17:53:22|476.64
17:53:23|476.26
17:53:23|476.23
17:53:24|476.49
17:53:26|476.54
17:53:26|476.57
17:53:27|476.25
17:53:29|476.25
17:53:30|476.31
17:53:31|476.36
17:53:32|476.38
17:53:34|476.49
17:53:35|476.81
17:53:36|476.51
17:53:37|476.52
17:53:38|477.19
17:53:38|477.07
17:53:39|477.26
17:53:41|477.44
17:53:41|477.43
17:53:42|477.49
17:53:44|477.71
17:53:44|477.65
17:53:46|477.4
17:53:47|477.57
17:53:47|477.41
17:53:49|476.86
17:53:50|476.9
17:53:51|476.89
17:53:51|477.26
17:53:52|476.92
17:53:53|476.94
17:53:55|476.63
17:53:56|476.58
17:53:57|476.81
17:53:58|476.62
17:53:59|476.84
17:54:00|477.03
17:54:01|477.14
17:54:02|477.22
17:54:03|477.26
17:54:05|477.28
17:54:05|477.36
17:54:06|477.55
17:54:07|477.51
17:54:08|477.76
17:54:09|477.71
17:54:10|477.71
17:54:11|477.34
17:54:12|477.68
17:54:13|477.39
17:54:14|477.58
17:54:15|477.62
17:54:16|477.35
17:54:17|477.58
17:54:18|477.51
17:54:19|477.59
17:54:20|477.59
17:54:21|477.36
17:54:22|477.37
17:54:23|477.14
17:54:24|478.
17:54:25|477.52
17:54:26|477.73
17:54:27|477.63
17:54:28|477.65
17:54:29|477.76
17:54:31|477.93
17:54:32|477.85
17:54:32|477.71
17:54:33|477.74
17:54:35|477.65
17:54:36|477.73
17:54:37|477.84
17:54:38|477.76
17:54:39|477.66
17:54:39|477.73
17:54:41|477.52
17:54:42|477.54
17:54:43|477.21
17:54:45|477.
17:54:45|477.09
17:54:46|476.62
17:54:47|476.52
17:54:48|476.53
17:54:49|476.56
17:54:50|476.72
17:54:51|476.9
17:54:52|476.84
17:54:53|476.84
17:54:54|476.65
17:54:55|476.67
17:54:56|476.42
17:54:57|476.12
17:54:58|476.47
17:54:59|476.15
17:55:00|476.49
17:55:01|476.45
17:55:02|477.03
17:55:03|476.74
17:55:04|476.74
17:55:05|476.53
17:55:06|476.91
17:55:07|477.08
17:55:08|476.99
17:55:09|476.91
17:55:10|476.91
17:55:11|476.98
17:55:12|476.99
17:55:13|476.97
17:55:14|477.1
17:55:15|476.76
17:55:16|476.77
17:55:17|476.75
17:55:18|476.75
17:55:19|476.88
17:55:20|476.76
17:55:21|476.75
17:55:22|476.75
17:55:23|476.75
17:55:24|476.75
17:55:25|476.75
17:55:26|476.75
17:55:27|476.75
17:55:28|476.76
17:55:29|476.51
17:55:30|476.52
17:55:32|477.16
17:55:32|477.16
17:55:34|477.18
17:55:35|477.26
17:55:36|476.87
17:55:37|477.18
17:55:38|476.97
17:55:39|476.7
17:55:40|476.78
17:55:41|476.58
17:55:42|476.82
17:55:43|477.
17:55:45|476.82
17:55:45|477.55
17:55:47|477.45
17:55:48|477.28
17:55:49|477.14
17:55:50|477.07
17:55:50|477.47
17:55:52|477.33
17:55:52|477.21
17:55:53|477.24
17:55:54|477.16
17:55:55|476.91
17:55:56|476.81
17:55:57|476.81
17:55:59|476.88
17:56:00|476.61
17:56:00|476.61
17:56:02|476.56
17:56:03|476.74
17:56:04|476.5
17:56:05|476.74
17:56:06|476.6
17:56:07|476.63
17:56:08|477.78
17:56:09|477.5
17:56:10|477.68
17:56:11|477.75
17:56:12|477.79
17:56:13|477.68
17:56:14|477.84
17:56:15|477.66
17:56:16|478.15
17:56:17|478.31
17:56:18|478.67
17:56:19|478.57
17:56:20|479.02
17:56:21|478.57
17:56:22|478.59
17:56:23|478.68
17:56:24|478.37
17:56:25|478.54
17:56:26|478.39
17:56:28|478.52
17:56:28|478.04
17:56:29|477.85
17:56:30|477.77
17:56:31|477.87
17:56:33|477.9
17:56:34|477.69
17:56:35|477.41
17:56:36|477.71
17:56:37|477.31
17:56:38|477.73
17:56:39|477.6
17:56:40|477.4
17:56:41|477.2
17:56:42|476.78
17:56:42|477.11
17:56:44|476.82
17:56:45|477.4
17:56:46|477.23
17:56:47|477.24
17:56:48|476.68
17:56:49|476.64
17:56:50|476.71
17:56:51|476.49
17:56:52|476.69
17:56:53|476.65
17:56:54|476.33
17:56:55|476.54
17:56:56|476.45
17:56:57|476.59
17:56:58|476.49
17:56:59|476.57
17:57:00|476.54
17:57:01|476.61
17:57:02|476.36
17:57:03|476.49
17:57:04|476.29
17:57:05|476.59
17:57:06|476.43
17:57:07|476.43
17:57:08|476.92
17:57:09|477.21
17:57:10|477.1
17:57:11|477.01
17:57:12|477.52
17:57:13|477.47
17:57:14|477.12
17:57:15|477.05
17:57:16|477.46
17:57:17|477.39
17:57:18|477.23
17:57:19|477.21
17:57:20|477.13
17:57:21|477.13
17:57:22|477.16
17:57:23|477.63
17:57:24|478.28
17:57:25|478.03
17:57:26|477.53
17:57:27|478.05
17:57:28|478.05
17:57:29|477.72
17:57:31|478.01
17:57:31|477.86
17:57:32|477.88
17:57:34|477.53
17:57:35|477.41
17:57:36|477.46
17:57:38|477.61
17:57:38|477.44
17:57:39|477.64
17:57:40|477.62
17:57:41|477.48
17:57:42|477.48
17:57:43|477.46
17:57:44|477.7
17:57:45|477.66
17:57:46|477.66
17:57:47|477.67
17:57:48|477.62
17:57:49|477.63
17:57:50|477.46
17:57:51|477.41
17:57:52|477.68
17:57:53|477.59
17:57:54|477.74
17:57:55|477.66
17:57:56|477.37
17:57:57|477.44
17:57:58|477.64
17:57:59|477.65
17:58:00|477.64
17:58:02|478.04
17:58:02|478.29
17:58:03|478.36
17:58:05|478.06
17:58:06|478.28
17:58:06|478.38
17:58:08|478.52
17:58:09|478.29
17:58:10|478.16
17:58:10|478.42
17:58:12|478.33
17:58:13|478.37
17:58:14|478.45
17:58:14|478.49
17:58:15|478.54
17:58:17|478.69
17:58:18|478.54
17:58:19|478.24
17:58:20|478.05
17:58:21|478.09
17:58:21|478.06
17:58:23|478.46
17:58:24|478.4
17:58:25|478.38
17:58:26|478.35
17:58:27|478.35
17:58:28|478.45
17:58:29|478.27
17:58:30|478.26
17:58:31|478.35
17:58:32|478.35
17:58:33|478.46
17:58:34|478.48
17:58:36|478.48
17:58:36|478.43
17:58:38|478.3
17:58:39|477.91
17:58:40|477.83
17:58:40|478.
17:58:41|477.62
17:58:43|477.95
17:58:44|477.6
17:58:45|477.77
17:58:46|477.75
17:58:47|477.88
17:58:48|477.87
17:58:49|477.86
17:58:50|478.
17:58:51|477.98
17:58:52|478.13
17:58:53|478.06
17:58:54|478.3
17:58:56|478.2
17:58:56|478.32
17:58:57|477.91
17:58:58|478.13
17:58:59|478.35
17:59:00|478.17
17:59:01|478.17
17:59:02|478.05
17:59:03|478.26
17:59:04|478.26
17:59:05|477.88
17:59:06|478.
17:59:07|478.01
17:59:08|478.05
17:59:09|478.05
17:59:10|478.09
17:59:11|478.2
17:59:12|478.16
17:59:13|477.9
17:59:14|477.88
17:59:15|478.06
17:59:16|478.49
17:59:17|478.35
17:59:18|478.35
17:59:19|478.67
17:59:20|478.5
17:59:21|478.59
17:59:22|478.58
17:59:23|478.34
17:59:24|478.22
17:59:25|478.36
17:59:26|478.35
17:59:27|478.28
17:59:28|478.37
17:59:29|478.14
17:59:30|478.1
17:59:31|477.95
17:59:32|477.74
17:59:33|477.74
17:59:34|477.63
17:59:36|477.35
17:59:37|477.54
17:59:38|477.23
17:59:39|476.96
17:59:40|477.1
17:59:41|477.24
17:59:42|477.06
17:59:43|476.89
17:59:44|476.96
17:59:45|476.96
17:59:46|476.96
17:59:47|477.11
17:59:48|477.31
17:59:49|477.
17:59:50|476.88
17:59:51|476.88
17:59:52|477.31
17:59:53|477.19
17:59:54|477.19
17:59:55|476.89
17:59:57|477.02
17:59:57|477.05
17:59:58|477.24
18:00:00|477.41
18:00:01|477.73
18:00:02|477.63
18:00:02|477.97
18:00:03|478.01
18:00:04|478.18
18:00:06|477.92
18:00:06|477.74
18:00:07|477.59
18:00:08|477.59
18:00:10|477.59
18:00:10|477.09
18:00:12|477.09
18:00:13|477.36
18:00:14|477.01
18:00:14|477.15
18:00:15|477.01
18:00:16|476.69
18:00:17|476.82
18:00:18|476.69
18:00:19|476.64
18:00:20|476.82
18:00:22|477.08
18:00:22|477.42
18:00:23|477.14
18:00:24|477.49
18:00:25|477.37
18:00:27|477.52
18:00:27|477.55
18:00:28|477.64
18:00:30|477.84
18:00:30|477.84
18:00:32|477.8
18:00:32|477.52
18:00:33|477.47
18:00:34|477.45
18:00:35|477.3
18:00:37|477.5
18:00:38|477.25
18:00:39|477.04
18:00:40|477.04
18:00:41|477.03
18:00:42|476.99
18:00:43|477.26
18:00:44|477.41
18:00:45|477.25
18:00:46|477.25
18:00:48|477.23
18:00:48|477.33
18:00:50|477.41
18:00:50|477.18
18:00:51|477.24
18:00:53|477.28
18:00:53|477.11
18:00:54|477.08
18:00:55|477.08
18:00:56|477.02
18:00:58|477.01
18:00:58|477.01
18:01:00|476.85
18:01:00|476.7
18:01:02|476.13
18:01:02|476.22
18:01:04|476.34
18:01:05|476.34
18:01:05|476.2
18:01:07|476.34
18:01:08|476.04
18:01:08|475.83
18:01:09|476.13
18:01:10|476.14
18:01:11|475.95
18:01:12|475.86
18:01:14|475.52
18:01:15|476.05
18:01:16|476.05
18:01:16|475.9
18:01:17|476.2
18:01:18|475.36
18:01:20|475.42
18:01:20|475.55
18:01:22|475.19
18:01:22|475.24
18:01:24|475.28
18:01:24|475.13
18:01:25|475.22
18:01:26|475.13
18:01:27|475.01
18:01:29|475.04
18:01:29|475.18
18:01:31|475.06
18:01:32|475.04
18:01:32|474.96
18:01:33|474.51
18:01:35|474.51
18:01:36|474.82
18:01:36|474.38
18:01:38|474.38
18:01:39|474.32
18:01:40|474.35
18:01:41|474.02
18:01:43|474.06
18:01:44|474.2
18:01:45|474.4
18:01:46|474.12
18:01:47|474.03
18:01:48|474.2
18:01:49|474.23
18:01:50|474.23
18:01:51|474.22
18:01:52|474.55
18:01:53|474.58
18:01:54|474.33
18:01:55|474.33
18:01:56|474.51
18:01:57|474.37
18:01:58|474.59
18:01:59|475.19
18:02:00|476.04
18:02:01|476.07
18:02:02|476.2
18:02:03|476.21
18:02:04|476.24
18:02:05|476.13
18:02:06|475.72
18:02:07|475.73
18:02:08|475.61
18:02:10|475.74
18:02:10|475.61
18:02:11|475.15
18:02:12|475.17
18:02:13|475.64
18:02:14|475.49
18:02:15|475.58
18:02:16|475.39
18:02:17|475.37
18:02:18|475.4
18:02:19|475.39
18:02:20|475.3
18:02:21|475.32
18:02:22|475.32
18:02:23|475.36
18:02:24|475.52
18:02:25|475.31
18:02:26|475.2
18:02:27|475.35
18:02:28|474.91
18:02:29|474.66
18:02:30|474.37
18:02:31|474.4
18:02:32|474.41
18:02:33|473.9
18:02:34|474.43
18:02:35|474.75
18:02:36|474.64
18:02:37|474.97
18:02:39|474.61
18:02:40|473.76
18:02:41|473.82
18:02:42|474.52
18:02:43|474.16
18:02:44|474.31
18:02:45|473.91
18:02:46|474.29
18:02:47|474.14
18:02:48|474.3
18:02:49|474.13
18:02:50|474.89
18:02:51|474.64
18:02:53|474.68
18:02:53|474.56
18:02:54|474.42
18:02:55|474.24
18:02:56|474.21
18:02:57|474.63
18:02:58|474.65
18:02:59|474.51
18:03:00|474.51
18:03:01|474.78
18:03:02|474.6
18:03:04|474.93
18:03:04|474.86
18:03:05|474.95
18:03:06|475.38
18:03:08|475.2
18:03:09|475.06
18:03:09|475.68
18:03:11|475.66
18:03:12|475.5
18:03:13|475.51
18:03:14|475.39
18:03:15|475.4
18:03:16|475.81
18:03:17|475.65
18:03:18|475.52
18:03:19|475.38
18:03:20|475.18
18:03:21|475.35
18:03:22|475.62
18:03:23|475.73
18:03:24|475.58
18:03:25|475.71
18:03:26|475.98
18:03:27|475.7
18:03:28|475.47
18:03:29|475.24
18:03:30|475.52
18:03:31|475.
18:03:32|474.71
18:03:33|474.72
18:03:34|474.52
18:03:35|474.18
18:03:36|474.54
18:03:37|474.52
18:03:39|474.22
18:03:40|474.35
18:03:41|474.55
18:03:42|474.38
18:03:43|474.47
18:03:45|474.33
18:03:45|474.35
18:03:46|474.66
18:03:47|474.55
18:03:49|474.08
18:03:50|473.96
18:03:51|473.99
18:03:52|473.99
18:03:53|474.09
18:03:54|474.28
18:03:54|474.14
18:03:56|474.07
18:03:57|474.12
18:03:58|473.99
18:03:59|473.98
18:04:00|474.07
18:04:01|474.05
18:04:02|473.98
18:04:03|473.78
18:04:04|473.9
18:04:05|473.24
18:04:06|473.21
18:04:07|473.27
18:04:08|473.42
18:04:09|472.58
18:04:10|472.72
18:04:11|472.39
18:04:12|472.19
18:04:13|472.47
18:04:14|472.34
18:04:15|472.6
18:04:16|472.71
18:04:17|473.31
18:04:18|473.24
18:04:19|472.99
18:04:20|472.88
18:04:21|472.97
18:04:22|472.93
18:04:23|473.19
18:04:24|472.66
18:04:25|472.78
18:04:26|472.91
18:04:27|473.09
18:04:28|473.1
18:04:29|473.09
18:04:30|472.98
18:04:31|472.9
18:04:32|472.74
18:04:33|472.5
18:04:34|472.11
18:04:35|472.12
18:04:36|472.12
18:04:37|472.15
18:04:38|472.1
18:04:39|472.16
18:04:41|472.38
18:04:42|472.38
18:04:43|472.4
18:04:44|471.99
18:04:45|471.86
18:04:46|471.49
18:04:47|471.34
18:04:49|471.71
18:04:50|471.57
18:04:50|471.71
18:04:52|471.7
18:04:52|471.53
18:04:54|471.66
18:04:55|471.62
18:04:56|471.62
18:04:57|471.62
18:04:58|471.59
18:04:59|471.59
18:05:00|471.51
18:05:01|471.51
18:05:02|471.57
18:05:03|471.58
18:05:04|471.4
18:05:05|471.4
18:05:06|471.54
18:05:08|471.07
18:05:08|471.07
18:05:09|471.14
18:05:10|471.14
18:05:11|471.15
18:05:12|471.18
18:05:13|470.98
18:05:14|470.7
18:05:15|470.72
18:05:16|471.04
18:05:17|470.57
18:05:18|470.78
18:05:19|470.69
18:05:20|470.73
18:05:21|470.76
18:05:22|471.
18:05:23|471.12
18:05:25|471.06
18:05:25|470.99
18:05:26|471.14
18:05:27|471.28
18:05:28|471.14
18:05:29|471.15
18:05:30|471.25
18:05:31|471.14
18:05:32|471.07
18:05:33|471.07
18:05:34|471.06
18:05:35|471.2
18:05:36|471.11
18:05:37|471.16
18:05:38|471.48
18:05:39|471.63
18:05:40|471.63
18:05:42|471.64
18:05:43|471.42
18:05:44|471.48
18:05:46|471.88
18:05:46|471.94
18:05:47|471.94
18:05:48|471.93
18:05:50|472.23
18:05:51|471.89
18:05:52|472.53
18:05:53|472.25
18:05:54|472.24
18:05:55|472.37
18:05:56|472.04
18:05:57|472.03
18:05:58|472.64
18:05:59|472.3
18:06:00|471.64
18:06:01|471.34
18:06:02|471.27
18:06:03|471.74
18:06:04|471.94
18:06:05|471.73
18:06:06|471.58
18:06:07|471.58
18:06:08|471.58
18:06:09|471.52
18:06:10|471.62
18:06:11|471.4
18:06:12|471.4
18:06:13|471.54
18:06:14|471.54
18:06:15|471.64
18:06:16|471.65
18:06:17|471.53
18:06:18|471.5
18:06:19|471.35
18:06:20|471.51
18:06:21|471.39
18:06:22|471.48
18:06:23|471.48
18:06:24|471.48
18:06:25|471.61
18:06:26|471.77
18:06:27|471.76
18:06:28|471.44
18:06:29|471.7
18:06:30|471.56
18:06:31|471.56
18:06:32|471.5
18:06:33|471.5
18:06:34|471.5
18:06:35|471.57
18:06:36|471.52
18:06:37|471.52
18:06:38|471.55
18:06:39|471.67
18:06:40|471.68
18:06:41|471.55
18:06:42|471.54
18:06:44|471.54
18:06:44|471.54
18:06:46|471.68
18:06:47|471.68
18:06:48|471.77
18:06:49|471.62
18:06:50|471.34
18:06:51|471.34
18:06:52|471.21
18:06:54|471.16
18:06:54|471.11
18:06:55|471.04
18:06:57|471.27
18:06:57|471.38
18:06:59|471.25
18:07:00|471.14
18:07:01|470.94
18:07:02|470.79
18:07:03|470.68
18:07:04|470.95
18:07:05|470.81
18:07:06|470.87
18:07:07|471.42
18:07:08|470.89
18:07:09|470.89
18:07:10|470.91
18:07:11|470.9
18:07:12|470.91
18:07:13|470.83
18:07:14|470.
18:07:15|470.48
18:07:16|470.18
18:07:17|470.4
18:07:18|470.52
18:07:19|470.51
18:07:20|470.32
18:07:21|470.09
18:07:22|470.35
18:07:23|470.37
18:07:24|470.27
18:07:25|470.54
18:07:26|470.34
18:07:27|470.34
18:07:28|470.34
18:07:29|470.43
18:07:30|470.59
18:07:31|470.47
18:07:32|470.42
18:07:33|470.5
18:07:34|470.19
18:07:35|470.46
18:07:36|470.24
18:07:37|470.24
18:07:38|470.36
18:07:39|470.36
18:07:40|470.45
18:07:41|470.45
18:07:42|470.52
18:07:43|470.38
18:07:44|470.53
18:07:45|470.25
18:07:46|470.3
18:07:47|470.3
18:07:48|470.51
18:07:49|470.54
18:07:51|470.33
18:07:51|470.46
18:07:52|470.52
18:07:54|470.56
18:07:54|470.34
18:07:56|470.41
18:07:57|470.4
18:07:58|470.4
18:08:00|470.26
18:08:00|470.31
18:08:01|470.47
18:08:02|470.75
18:08:03|470.41
18:08:04|470.46
18:08:05|470.46
18:08:06|470.34
18:08:07|470.34
18:08:08|470.44
18:08:09|470.43
18:08:10|470.17
18:08:11|470.29
18:08:12|470.05
18:08:13|470.31
18:08:14|470.39
18:08:15|470.24
18:08:16|470.24
18:08:17|470.15
18:08:18|470.09
18:08:19|470.
18:08:20|470.
18:08:21|469.86
18:08:22|469.7
18:08:23|469.74
18:08:24|469.69
18:08:25|469.7
18:08:26|469.79
18:08:27|470.03
18:08:28|469.87
18:08:29|469.93
18:08:30|469.65
18:08:31|470.03
18:08:32|470.08
18:08:33|470.03
18:08:34|470.
18:08:35|470.38
18:08:36|470.38
18:08:37|470.62
18:08:38|470.49
18:08:39|471.13
18:08:40|471.31
18:08:41|471.71
18:08:42|471.33
18:08:43|471.3
18:08:44|471.05
18:08:46|471.31
18:08:46|471.38
18:08:48|471.25
18:08:49|471.08
18:08:50|471.29
18:08:51|471.18
18:08:52|471.18
18:08:53|471.39
18:08:54|471.24
18:08:55|471.24
18:08:56|471.24
18:08:57|471.14
18:08:58|471.46
18:08:59|471.66
18:09:00|471.69
18:09:01|471.64
18:09:02|471.86
18:09:03|471.95
18:09:04|471.94
18:09:05|472.09
18:09:06|472.03
18:09:07|472.03
18:09:08|472.17
18:09:09|471.3
18:09:10|471.23
18:09:12|471.59
18:09:12|471.38
18:09:14|471.4
18:09:14|471.63
18:09:16|472.49
18:09:17|472.33
18:09:17|472.01
18:09:19|472.04
18:09:19|472.17
18:09:21|472.04
18:09:21|472.03
18:09:23|471.71
18:09:23|471.78
18:09:24|471.9
18:09:25|471.9
18:09:26|472.07
18:09:27|472.12
18:09:29|472.12
18:09:29|472.09
18:09:31|471.96
18:09:31|471.52
18:09:32|471.32
18:09:34|471.56
18:09:35|471.22
18:09:36|471.22
18:09:36|471.39
18:09:38|471.29
18:09:39|471.65
18:09:40|471.65
18:09:40|471.67
18:09:41|471.47
18:09:43|471.64
18:09:44|471.49
18:09:45|471.18
18:09:46|471.2
18:09:47|471.35
18:09:48|471.49
18:09:49|471.39
18:09:50|471.18
18:09:51|470.64
18:09:52|470.72
18:09:53|470.67
18:09:54|471.06
18:09:55|470.92
18:09:57|470.82
18:09:58|470.83
18:09:58|470.84
18:09:59|470.88
18:10:00|470.7
18:10:01|470.93
18:10:02|470.57
18:10:03|470.54
18:10:04|470.61
18:10:05|470.61
18:10:06|470.75
18:10:07|470.75
18:10:08|470.61
18:10:09|470.44
18:10:10|470.29
18:10:11|470.53
18:10:12|470.42
18:10:13|470.06
18:10:14|470.28
18:10:15|470.43
18:10:16|470.11
18:10:17|470.12
18:10:18|470.27
18:10:19|470.14
18:10:20|470.12
18:10:21|469.84
18:10:22|469.83
18:10:23|470.07
18:10:24|470.07
18:10:25|469.77
18:10:26|469.77
18:10:27|469.82
18:10:28|469.96
18:10:29|469.96
18:10:30|469.99
18:10:31|470.
18:10:32|470.
18:10:33|469.84
18:10:34|470.05
18:10:35|470.07
18:10:36|470.03
18:10:37|469.91
18:10:38|469.9
18:10:39|469.88
18:10:40|469.85
18:10:41|468.34
18:10:42|468.
18:10:43|468.13
18:10:44|467.93
18:10:45|467.87
18:10:47|468.36
18:10:47|468.74
18:10:49|468.82
18:10:50|469.25
18:10:51|469.
18:10:52|469.16
18:10:53|468.71
18:10:54|468.46
18:10:55|468.75
18:10:56|468.57
18:10:57|468.23
18:10:58|468.58
18:10:59|468.58
18:11:00|468.68
18:11:01|468.55
18:11:02|468.62
18:11:03|468.44
18:11:04|469.26
18:11:05|469.34
18:11:06|469.72
18:11:07|469.85
18:11:08|469.57
18:11:09|469.34
18:11:10|469.46
18:11:11|469.71
18:11:12|469.71
18:11:13|469.74
18:11:14|469.65
18:11:15|469.63
18:11:16|469.62
18:11:17|469.68
18:11:18|469.82
18:11:19|469.67
18:11:20|469.57
18:11:21|469.6
18:11:22|469.97
18:11:23|470.
18:11:24|469.89
18:11:25|469.82
18:11:26|469.82
18:11:27|469.82
18:11:28|469.83
18:11:29|469.92
18:11:30|469.7
18:11:31|469.54
18:11:32|469.71
18:11:33|469.61
18:11:34|469.52
18:11:35|470.
18:11:36|469.98
18:11:37|469.91
18:11:38|469.85
18:11:39|469.85
18:11:40|469.75
18:11:41|469.75
18:11:42|469.75
18:11:43|469.75
18:11:44|469.61
18:11:45|469.64
18:11:46|469.64
18:11:48|469.64
18:11:49|468.96
18:11:49|468.96
18:11:51|469.23
18:11:52|469.23
18:11:53|469.14
18:11:54|468.99
18:11:55|469.07
18:11:56|469.06
18:11:57|468.95
18:11:58|468.93
18:11:59|468.91
18:12:00|468.83
18:12:01|468.84
18:12:02|468.88
18:12:03|468.97
18:12:04|468.99
18:12:05|468.42
18:12:06|468.7
18:12:07|468.56
18:12:08|468.79
18:12:09|468.72
18:12:10|468.74
18:12:12|468.09
18:12:12|468.09
18:12:13|468.39
18:12:14|468.17
18:12:16|468.
18:12:17|468.1
18:12:17|468.
18:12:19|468.04
18:12:19|468.03
18:12:21|468.17
18:12:22|468.23
18:12:22|468.02
18:12:23|468.29
18:12:25|468.06
18:12:26|468.43
18:12:26|468.27
18:12:27|469.78
18:12:29|469.22
18:12:29|469.26
18:12:30|469.23
18:12:31|469.25
18:12:33|469.24
18:12:33|468.78
18:12:35|468.57
18:12:36|468.64
18:12:36|468.68
18:12:37|468.88
18:12:39|468.83
18:12:39|468.87
18:12:41|468.98
18:12:41|468.67
18:12:42|468.81
18:12:44|468.81
18:12:45|468.34
18:12:46|468.71
18:12:46|468.4
18:12:48|468.65
18:12:49|468.79
18:12:50|468.8
18:12:52|468.73
18:12:53|468.48
18:12:54|468.48
18:12:55|468.7
18:12:55|468.7
18:12:57|468.67
18:12:58|468.04
18:12:58|467.51
18:13:00|467.39
18:13:01|467.39
18:13:02|467.47
18:13:03|467.61
18:13:03|467.5
18:13:05|467.5
18:13:06|467.65
18:13:07|467.5
18:13:08|467.38
18:13:09|467.16
18:13:10|467.11
18:13:11|467.32
18:13:12|467.32
18:13:12|467.19
18:13:14|467.2
18:13:15|467.01
18:13:16|467.04
18:13:16|467.05
18:13:17|466.94
18:13:19|466.59
18:13:20|466.61
18:13:21|467.02
18:13:22|466.73
18:13:23|466.84
18:13:24|467.
18:13:25|467.01
18:13:26|466.98
18:13:27|466.89
18:13:27|467.06
18:13:28|466.64
18:13:30|467.02
18:13:30|466.61
18:13:32|466.61
18:13:32|466.64
18:13:34|466.64
18:13:34|466.9
18:13:36|466.68
18:13:37|466.94
18:13:38|466.77
18:13:39|466.78
18:13:40|466.92
18:13:41|466.42
18:13:42|466.4
18:13:43|466.4
18:13:43|465.75
18:13:45|465.8
18:13:46|466.26
18:13:47|466.22
18:13:47|466.37
18:13:49|466.2
18:13:50|466.28
18:13:52|466.83
18:13:53|466.96
18:13:54|466.64
18:13:54|466.75
18:13:56|466.64
18:13:56|466.62
18:13:58|466.82
18:13:59|465.99
18:14:00|466.31
18:14:01|465.98
18:14:02|467.45
18:14:03|467.48
18:14:04|467.36
18:14:05|467.19
18:14:06|467.54
18:14:07|467.57
18:14:08|467.57
18:14:09|467.5
18:14:10|467.37
18:14:11|467.32
18:14:12|467.32
18:14:13|467.16
18:14:14|467.05
18:14:15|467.26
18:14:16|467.3
18:14:17|467.25
18:14:18|467.62
18:14:19|467.62
18:14:20|467.7
18:14:21|468.
18:14:22|468.1
18:14:23|468.14
18:14:24|468.14
18:14:25|468.02
18:14:26|468.21
18:14:27|468.27
18:14:28|468.46
18:14:28|468.29
18:14:29|468.36
18:14:31|468.34
18:14:32|468.1
18:14:33|468.34
18:14:34|468.04
18:14:35|468.6
18:14:36|468.51
18:14:37|468.35
18:14:38|468.35
18:14:39|469.
18:14:40|469.15
18:14:41|469.01
18:14:41|469.03
18:14:42|469.09
18:14:43|468.36
18:14:44|468.13
18:14:46|468.13
18:14:46|468.28
18:14:47|468.18
18:14:48|468.01
18:14:50|468.02
18:14:51|468.11
18:14:52|467.94
18:14:53|467.96
18:14:55|468.12
18:14:55|467.94
18:14:57|468.19
18:14:58|468.03
18:14:59|468.03
18:15:00|468.1
18:15:01|468.03
18:15:02|468.
18:15:03|468.01
18:15:04|467.97
18:15:05|467.96
18:15:06|467.79
18:15:08|467.36
18:15:08|467.36
18:15:09|467.05
18:15:10|467.06
18:15:11|466.32
18:15:12|466.33
18:15:13|466.56
18:15:14|466.69
18:15:15|466.38
18:15:16|466.48
18:15:17|466.43
18:15:19|466.99
18:15:19|467.14
18:15:20|466.76
18:15:21|466.76
18:15:22|466.8
18:15:23|466.84
18:15:24|467.02
18:15:25|466.96
18:15:26|466.96
18:15:27|466.78
18:15:28|467.01
18:15:29|466.67
18:15:30|466.67
18:15:31|466.87
18:15:32|466.76
18:15:33|466.76
18:15:34|467.05
18:15:35|467.06
18:15:36|467.03
18:15:37|466.48
18:15:38|466.66
18:15:39|466.77
18:15:40|466.81
18:15:41|466.84
18:15:42|466.76
18:15:43|466.54
18:15:44|466.74
18:15:45|467.
18:15:46|467.05
18:15:47|466.91
18:15:48|466.93
18:15:49|466.93
18:15:50|466.95
18:15:52|466.95
18:15:53|467.17
18:15:54|467.16
18:15:55|467.55
18:15:56|467.4
18:15:57|467.55
18:15:58|467.53
18:15:59|467.57
18:16:00|467.52
18:16:01|467.21
18:16:02|467.21
18:16:03|467.22
18:16:04|467.22
18:16:05|467.23
18:16:06|467.55
18:16:07|467.29
18:16:08|467.51
18:16:09|467.47
18:16:10|467.49
18:16:11|467.72
18:16:12|467.72
18:16:13|467.64
18:16:14|467.64
18:16:15|467.68
18:16:16|467.49
18:16:17|467.74
18:16:18|467.98
18:16:19|467.97
18:16:20|467.97
18:16:21|467.97
18:16:22|468.2
18:16:23|467.85
18:16:24|467.85
18:16:25|467.91
18:16:26|468.02
18:16:27|468.02
18:16:28|468.02
18:16:29|468.02
18:16:30|467.92
18:16:32|467.9
18:16:33|467.99
18:16:33|468.31
18:16:34|468.29
18:16:35|468.29
18:16:36|468.29
18:16:38|467.99
18:16:39|467.99
18:16:40|468.04
18:16:40|468.17
18:16:42|467.82
18:16:43|467.63
18:16:43|467.7
18:16:45|468.01
18:16:45|467.8
18:16:46|467.86
18:16:47|468.01
18:16:48|468.11
18:16:49|468.03
18:16:51|468.21
18:16:52|468.29
18:16:53|468.3
18:16:54|468.57
18:16:55|468.33
18:16:57|468.6
18:16:58|468.67
18:16:59|468.76
18:17:00|469.22
18:17:01|469.49
18:17:02|469.47
18:17:03|469.42
18:17:04|469.41
18:17:05|469.56
18:17:05|469.67
18:17:06|469.49
18:17:07|469.67
18:17:08|469.56
18:17:10|469.45
18:17:10|469.5
18:17:12|469.32
18:17:13|469.34
18:17:14|469.26
18:17:15|469.24
18:17:16|469.13
18:17:17|469.31
18:17:18|469.25
18:17:19|469.51
18:17:20|469.22
18:17:21|469.54
18:17:22|470.12
18:17:23|470.03
18:17:24|469.78
18:17:25|469.74
18:17:26|469.87
18:17:27|470.19
18:17:28|470.25
18:17:29|470.31
18:17:30|470.31
18:17:31|470.26
18:17:32|470.42
18:17:33|470.3
18:17:34|470.01
18:17:35|470.01
18:17:36|470.02
18:17:37|470.77
18:17:38|470.8
18:17:39|470.8
18:17:40|470.81
18:17:41|470.81
18:17:42|470.76
18:17:43|470.79
18:17:44|470.65
18:17:45|470.77
18:17:46|470.74
18:17:47|470.74
18:17:48|470.88
18:17:49|470.98
18:17:50|470.56
18:17:51|470.71
18:17:52|470.99
18:17:53|470.83
18:17:54|470.82
18:17:55|470.49
18:17:57|470.47
18:17:57|470.71
18:17:58|470.46
18:17:59|470.7
18:18:00|470.38
18:18:01|470.44
18:18:02|470.5
18:18:03|470.62
18:18:04|470.46
18:18:05|470.43
18:18:06|470.65
18:18:07|471.18
18:18:08|470.61
18:18:09|470.5
18:18:10|470.63
18:18:12|470.61
18:18:13|471.18
18:18:14|471.16
18:18:14|470.7
18:18:16|470.6
18:18:16|470.5
18:18:18|470.4
18:18:18|470.93
18:18:20|470.25
18:18:21|470.18
18:18:22|470.23
18:18:23|470.32
18:18:23|470.44
18:18:25|470.32
18:18:25|470.27
18:18:27|470.25
18:18:28|470.19
18:18:29|470.68
18:18:29|470.5
18:18:31|470.35
18:18:32|470.28
18:18:32|470.3
18:18:34|470.29
18:18:35|470.33
18:18:36|470.35
18:18:37|470.43
18:18:38|470.32
18:18:39|470.36
18:18:40|470.57
18:18:40|470.41
18:18:42|470.4
18:18:42|470.51
18:18:43|470.5
18:18:45|470.23
18:18:46|470.46
18:18:46|470.44
18:18:48|470.65
18:18:48|470.6
18:18:50|470.23
18:18:51|470.23
18:18:52|470.41
18:18:53|470.43
18:18:54|470.36
18:18:55|470.42
18:18:57|470.97
18:18:58|470.97
18:18:58|471.16
18:19:00|471.06
18:19:01|471.06
18:19:02|471.06
18:19:03|471.04
18:19:04|471.04
18:19:05|471.12
18:19:05|470.91
18:19:07|470.95
18:19:07|470.95
18:19:08|470.95
18:19:10|470.7
18:19:10|471.03
18:19:12|470.75
18:19:12|470.77
18:19:13|470.67
18:19:14|470.67
18:19:15|470.7
18:19:16|470.7
18:19:18|470.67
18:19:19|470.75
18:19:20|470.6
18:19:21|470.68
18:19:22|470.61
18:19:23|470.68
18:19:23|470.67
18:19:24|470.68
18:19:26|470.84
18:19:26|470.76
18:19:27|470.85
18:19:28|470.76
18:19:30|470.87
18:19:31|470.63
18:19:32|470.96
18:19:32|470.75
18:19:33|470.51
18:19:34|470.54
18:19:35|470.61
18:19:36|470.94
18:19:37|470.68
18:19:38|470.91
18:19:40|470.8
18:19:41|470.67
18:19:42|470.69
18:19:42|470.68
18:19:43|470.69
18:19:44|470.69
18:19:45|470.69
18:19:47|470.62
18:19:47|470.62
18:19:48|470.66
18:19:49|470.66
18:19:50|470.55
18:19:51|470.5
18:19:52|470.51
18:19:53|470.65
18:19:54|470.47
18:19:56|470.47
18:19:57|470.46
18:19:58|470.49
18:20:00|470.54
18:20:00|470.37
18:20:01|470.37
18:20:02|470.39
18:20:04|470.26
18:20:05|470.26
18:20:06|470.26
18:20:07|470.26
18:20:08|470.25
18:20:09|470.57
18:20:09|470.69
18:20:11|470.44
18:20:11|470.46
18:20:12|470.69
18:20:13|470.7
18:20:14|470.7
18:20:16|470.79
18:20:16|470.7
18:20:18|470.7
18:20:18|470.83
18:20:19|470.83
18:20:20|470.83
18:20:21|471.04
18:20:22|471.09
18:20:23|471.09
18:20:24|471.09
18:20:26|471.01
18:20:27|471.01
18:20:28|471.03
18:20:29|471.13
18:20:30|471.07
18:20:31|471.03
18:20:32|471.03
18:20:33|471.14
18:20:34|471.18
18:20:35|471.17
18:20:36|471.14
18:20:37|471.13
18:20:38|470.94
18:20:39|470.84
18:20:40|471.06
18:20:41|471.06
18:20:42|471.03
18:20:43|470.86
18:20:44|470.9
18:20:45|470.86
18:20:46|470.9
18:20:47|470.97
18:20:48|470.92
18:20:49|470.92
18:20:50|470.96
18:20:51|470.96
18:20:52|470.96
18:20:53|470.9
18:20:54|470.9
18:20:55|470.85
18:20:56|470.77
18:20:58|471.14
18:20:59|471.41
18:21:00|471.45
18:21:01|471.52
18:21:01|471.5
18:21:03|471.69
18:21:04|471.69
18:21:05|471.7
18:21:06|471.83
18:21:07|472.04
18:21:08|472.05
18:21:09|471.97
18:21:10|471.97
18:21:11|472.06
18:21:12|471.91
18:21:13|472.
18:21:14|472.05
18:21:15|471.98
18:21:16|471.81
18:21:17|471.72
18:21:18|471.76
18:21:19|471.9
18:21:20|471.6
18:21:21|471.6
18:21:22|471.6
18:21:23|471.82
18:21:24|471.53
18:21:25|471.54
18:21:26|471.37
18:21:27|471.37
18:21:28|471.58
18:21:29|471.58
18:21:30|471.58
18:21:31|472.12
18:21:32|471.9
18:21:33|471.98
18:21:34|472.
18:21:35|472.02
18:21:36|471.94
18:21:37|472.15
18:21:38|472.07
18:21:39|472.11
18:21:40|472.13
18:21:41|472.13
18:21:42|472.64
18:21:43|472.59
18:21:44|472.35
18:21:45|472.35
18:21:46|472.2
18:21:47|471.98
18:21:48|471.61
18:21:49|471.56
18:21:50|471.57
18:21:51|471.63
18:21:52|471.23
18:21:53|471.2
18:21:54|471.07
18:21:55|471.01
18:21:56|471.13
18:21:58|471.05
18:21:58|471.05
18:22:00|472.28
18:22:01|472.28
18:22:02|472.04
18:22:03|471.98
18:22:04|472.25
18:22:05|472.82
18:22:06|472.07
18:22:07|472.1
18:22:08|472.17
18:22:09|472.01
18:22:10|472.05
18:22:11|472.45
18:22:12|472.53
18:22:13|472.43
18:22:14|472.3
18:22:15|472.53
18:22:16|472.38
18:22:17|472.3
18:22:18|472.18
18:22:19|472.35
18:22:20|472.37
18:22:21|472.05
18:22:22|472.3
18:22:23|472.3
18:22:24|472.3
18:22:25|472.1
18:22:26|472.33
18:22:27|472.22
18:22:28|472.22
18:22:29|472.09
18:22:30|472.1
18:22:31|472.12
18:22:32|472.51
18:22:33|472.48
18:22:34|472.51
18:22:35|472.4
18:22:36|472.4
18:22:37|472.22
18:22:38|472.29
18:22:39|472.31
18:22:40|472.31
18:22:41|472.31
18:22:42|472.31
18:22:43|472.31
18:22:44|472.31
18:22:45|472.31
18:22:46|472.29
18:22:47|473.15
18:22:48|472.96
18:22:49|472.94
18:22:50|472.66
18:22:51|472.71
18:22:52|472.73
18:22:53|472.74
18:22:54|472.95
18:22:55|472.99
18:22:56|472.99
18:22:57|472.85
18:22:58|472.89
18:23:00|472.75
18:23:01|472.53
18:23:02|472.52
18:23:03|472.5
18:23:04|472.5
18:23:04|472.51
18:23:06|472.62
18:23:07|472.75
18:23:08|472.91
18:23:09|472.94
18:23:10|472.97
18:23:11|473.02
18:23:12|473.09
18:23:13|473.09
18:23:14|472.87
18:23:15|472.95
18:23:16|472.81
18:23:17|472.92
18:23:18|473.
18:23:19|473.
18:23:20|473.02
18:23:21|472.82
18:23:22|472.88
18:23:23|472.68
18:23:24|472.73
18:23:25|472.75
18:23:26|472.69
18:23:27|472.89
18:23:28|472.89
18:23:29|472.89
18:23:30|472.91
18:23:31|472.91
18:23:32|473.
18:23:33|472.98
18:23:34|472.54
18:23:35|472.9
18:23:36|472.93
18:23:37|472.93
18:23:38|472.8
18:23:39|472.91
18:23:40|472.99
18:23:41|473.3
18:23:42|473.1
18:23:43|473.14
18:23:44|473.14
18:23:45|473.08
18:23:46|472.9
18:23:47|472.89
18:23:48|472.9
18:23:49|472.94
18:23:50|472.97
18:23:51|472.97
18:23:52|472.97
18:23:53|473.25
18:23:54|473.01
18:23:55|473.14
18:23:56|473.17
18:23:57|473.19
18:23:59|473.25
18:24:00|473.3
18:24:01|472.93
18:24:02|472.95
18:24:03|472.98
18:24:05|472.91
18:24:05|473.
18:24:06|473.04
18:24:07|473.08
18:24:08|473.13
18:24:09|473.01
18:24:10|473.03
18:24:11|473.
18:24:13|473.04
18:24:13|472.74
18:24:15|472.75
18:24:15|472.69
18:24:16|472.66
18:24:17|472.64
18:24:19|472.62
18:24:19|472.52
18:24:20|472.48
18:24:22|472.43
18:24:23|472.53
18:24:23|472.59
18:24:24|472.49
18:24:25|472.29
18:24:27|472.31
18:24:28|472.4
18:24:28|472.32
18:24:30|472.32
18:24:31|471.95
18:24:31|472.23
18:24:32|472.23
18:24:33|472.83
18:24:35|473.08
18:24:36|473.
18:24:37|473.23
18:24:38|473.51
18:24:39|473.39
18:24:40|473.09
18:24:41|472.92
18:24:42|472.88
18:24:43|473.
18:24:44|472.67
18:24:45|472.27
18:24:46|472.85
18:24:47|473.02
18:24:48|473.34
18:24:49|473.43
18:24:50|473.75
18:24:51|473.74
18:24:52|473.6
18:24:53|473.78
18:24:54|473.8
18:24:55|473.86
18:24:56|474.22
18:24:57|474.34
18:24:58|474.95
18:24:59|474.79
18:25:01|475.1
18:25:02|475.3
18:25:03|475.7
18:25:04|475.45
18:25:06|475.62
18:25:06|474.64
18:25:07|474.66
18:25:08|474.68
18:25:09|474.52
18:25:10|474.09
18:25:11|474.09
18:25:12|474.1
18:25:13|474.1
18:25:14|474.46
18:25:15|474.38
18:25:16|474.55
18:25:17|474.47
18:25:18|474.56
18:25:19|474.55
18:25:20|474.45
18:25:21|474.39
18:25:22|474.39
18:25:23|474.39
18:25:24|474.4
18:25:25|474.11
18:25:26|474.31
18:25:27|473.85
18:25:28|473.85
18:25:29|473.77
18:25:30|473.73
18:25:32|473.94
18:25:32|473.98
18:25:33|474.05
18:25:34|473.78
18:25:35|473.52
18:25:36|473.57
18:25:37|473.7
18:25:38|473.44
18:25:39|473.31
18:25:40|473.47
18:25:41|473.68
18:25:42|473.45
18:25:43|473.56
18:25:44|473.56
18:25:45|473.38
18:25:46|473.25
18:25:47|473.19
18:25:48|473.27
18:25:49|473.19
18:25:50|473.22
18:25:51|473.07
18:25:52|473.09
18:25:53|473.09
18:25:54|473.13
18:25:55|473.01
18:25:56|472.89
18:25:57|472.98
18:25:58|472.91
18:25:59|472.91
18:26:01|472.88
18:26:02|472.87
18:26:03|472.95
18:26:04|472.68
18:26:05|472.56
18:26:06|472.57
18:26:07|472.6
18:26:09|472.58
18:26:09|472.57
18:26:10|472.62
18:26:12|472.27
18:26:13|472.34
18:26:14|472.49
18:26:15|472.48
18:26:15|472.
18:26:17|471.94
18:26:18|472.26
18:26:18|472.1
18:26:19|471.8
18:26:20|472.14
18:26:22|472.05
18:26:22|472.13
18:26:23|472.14
18:26:24|471.92
18:26:26|471.83
18:26:26|472.16
18:26:27|472.05
18:26:28|471.84
18:26:29|472.04
18:26:30|472.08
18:26:32|472.03
18:26:33|472.09
18:26:34|471.88
18:26:34|471.87
18:26:36|471.91
18:26:36|471.95
18:26:37|472.17
18:26:39|472.15
18:26:40|472.21
18:26:40|472.18
18:26:41|472.2
18:26:43|472.36
18:26:43|472.21
18:26:44|471.94
18:26:46|472.11
18:26:47|472.02
18:26:48|471.7
18:26:49|472.17
18:26:49|472.06
18:26:50|472.14
18:26:52|472.16
18:26:53|472.16
18:26:53|472.17
18:26:54|472.02
18:26:55|472.03
18:26:56|472.01
18:26:57|472.01
18:26:58|472.02
18:26:59|472.01
18:27:00|471.71
18:27:02|471.84
18:27:03|471.78
18:27:04|471.78
18:27:06|471.82
18:27:06|471.91
18:27:07|471.93
18:27:08|471.93
18:27:09|471.75
18:27:10|471.94
18:27:12|471.91
18:27:13|471.84
18:27:14|471.8
18:27:14|471.86
18:27:16|471.86
18:27:17|471.86
18:27:18|471.9
18:27:19|471.87
18:27:20|471.66
18:27:21|471.66
18:27:22|471.81
18:27:22|471.86
18:27:23|471.86
18:27:24|471.87
18:27:26|472.11
18:27:27|472.13
18:27:28|472.24
18:27:29|472.25
18:27:29|472.25
18:27:30|472.29
18:27:32|472.27
18:27:32|472.27
18:27:34|472.12
18:27:34|471.99
18:27:36|471.63
18:27:37|471.63
18:27:38|471.98
18:27:39|471.93
18:27:40|471.95
18:27:41|471.95
18:27:42|471.95
18:27:43|480.
18:27:44|475.45
18:27:45|474.08
18:27:46|474.78
18:27:47|474.47
18:27:48|474.76
18:27:49|475.34
18:27:50|475.29
18:27:51|475.28
18:27:52|475.27
18:27:53|475.25
18:27:54|475.4
18:27:55|475.38
18:27:56|475.98
18:27:57|475.86
18:27:58|475.49
18:27:59|475.69
18:28:00|475.54
18:28:01|475.66
18:28:02|475.5
18:28:04|475.2
18:28:05|474.82
18:28:06|474.67
18:28:07|474.28
18:28:07|474.59
18:28:09|474.65
18:28:10|474.45
18:28:10|474.35
18:28:11|474.43
18:28:12|474.71
18:28:13|474.09
18:28:14|474.84
18:28:16|474.76
18:28:16|474.92
18:28:17|474.42
18:28:19|474.68
18:28:20|474.41
18:28:21|474.45
18:28:21|474.28
18:28:23|474.26
18:28:24|474.28
18:28:24|474.22
18:28:25|474.43
18:28:27|474.14
18:28:28|474.08
18:28:29|473.88
18:28:29|473.79
18:28:30|473.93
18:28:31|473.92
18:28:33|473.72
18:28:34|473.75
18:28:35|473.45
18:28:36|473.84
18:28:37|473.74
18:28:37|473.8
18:28:39|473.88
18:28:39|473.9
18:28:41|473.76
18:28:42|474.13
18:28:42|473.94
18:28:44|474.
18:28:44|473.78
18:28:46|473.78
18:28:47|473.96
18:28:48|474.17
18:28:48|474.21
18:28:49|474.89
18:28:51|474.58
18:28:52|474.44
18:28:52|474.6
18:28:54|474.76
18:28:55|474.62
18:28:56|475.07
18:28:56|475.23
18:28:57|475.12
18:28:58|475.29
18:28:59|475.42
18:29:00|475.23
18:29:01|475.11
18:29:02|474.86
18:29:04|474.52
18:29:05|474.34
18:29:06|474.7
18:29:07|474.7
18:29:08|474.73
18:29:10|474.56
18:29:11|474.8
18:29:11|474.81
18:29:13|474.22
18:29:13|474.09
18:29:14|474.12
18:29:16|474.
18:29:17|473.81
18:29:17|473.83
18:29:18|474.1
18:29:20|473.78
18:29:21|473.61
18:29:21|473.56
18:29:22|473.67
18:29:24|473.34
18:29:24|473.46
18:29:26|473.57
18:29:26|473.59
18:29:28|473.66
18:29:28|473.78
18:29:29|473.75
18:29:31|473.75
18:29:32|473.77
18:29:32|473.94
18:29:33|473.81
18:29:34|473.87
18:29:36|473.86
18:29:37|473.86
18:29:37|473.92
18:29:38|473.92
18:29:39|473.93
18:29:41|474.11
18:29:41|474.42
18:29:43|473.92
18:29:43|473.88
18:29:45|473.79
18:29:45|473.77
18:29:46|473.82
18:29:48|473.87
18:29:48|473.97
18:29:49|474.01
18:29:50|473.87
18:29:51|474.07
18:29:52|474.39
18:29:53|474.3
18:29:54|474.36
18:29:55|474.42
18:29:57|474.44
18:29:57|474.78
18:29:58|474.53
18:30:00|475.08
18:30:00|475.11
18:30:01|475.02
18:30:02|475.12
18:30:04|474.54
18:30:05|473.94
18:30:06|473.88
18:30:08|473.88
18:30:09|473.87
18:30:10|473.77
18:30:11|473.6
18:30:11|473.6
18:30:13|473.39
18:30:14|473.39
18:30:15|474.1
18:30:16|474.29
18:30:16|474.41
18:30:18|474.49
18:30:19|474.36
18:30:20|474.1
18:30:21|474.09
18:30:22|474.12
18:30:23|474.12
18:30:23|474.15
18:30:24|474.24
18:30:25|474.37
18:30:27|474.49
18:30:28|474.74
18:30:29|474.57
18:30:29|474.34
18:30:30|474.4
18:30:31|474.42
18:30:33|474.46
18:30:34|474.31
18:30:34|474.18
18:30:35|474.1
18:30:37|474.14
18:30:38|474.01
18:30:38|474.01
18:30:40|474.
18:30:41|474.
18:30:42|474.
18:30:42|474.
18:30:43|474.01
18:30:45|474.01
18:30:46|474.22
18:30:47|474.31
18:30:47|474.29
18:30:48|474.05
18:30:50|474.24
18:30:51|474.28
18:30:52|474.28
18:30:52|474.28
18:30:53|474.34
18:30:55|474.41
18:30:56|474.11
18:30:57|474.02
18:30:57|474.01
18:30:58|474.19
18:31:00|474.04
18:31:01|474.01
18:31:02|474.05
18:31:02|474.01
18:31:04|474.05
18:31:05|474.
18:31:06|474.
18:31:08|474.01
18:31:09|474.05
18:31:10|474.1
18:31:10|474.02
18:31:12|474.02
18:31:13|474.02
18:31:14|474.
18:31:15|474.03
18:31:17|474.19
18:31:17|474.24
18:31:18|474.37
18:31:20|474.4
18:31:20|474.43
18:31:22|474.56
18:31:23|474.59
18:31:24|474.57
18:31:25|474.23
18:31:26|474.19
18:31:27|474.19
18:31:28|474.45
18:31:29|474.21
18:31:30|474.21
18:31:31|474.39
18:31:32|474.62
18:31:33|474.48
18:31:33|474.45
18:31:34|474.45
18:31:36|474.45
18:31:37|474.46
18:31:38|474.47
18:31:39|474.47
18:31:40|474.45
18:31:40|474.45
18:31:41|474.45
18:31:43|474.32
18:31:44|474.32
18:31:44|474.32
18:31:46|474.6
18:31:46|474.62
18:31:48|474.51
18:31:49|474.49
18:31:50|474.27
18:31:51|474.21
18:31:52|474.22
18:31:52|474.33
18:31:53|474.33
18:31:55|474.22
18:31:55|474.09
18:31:56|474.09
18:31:58|474.13
18:31:59|474.09
18:31:59|474.06
18:32:01|474.1
18:32:01|474.28
18:32:03|474.08
18:32:04|474.09
18:32:05|474.09
18:32:06|474.1
18:32:07|474.1
18:32:08|474.79
18:32:10|474.28
18:32:10|474.28
18:32:11|474.23
18:32:12|474.8
18:32:13|474.06
18:32:14|474.28
18:32:16|474.27
18:32:17|474.29
18:32:18|474.29
18:32:18|474.21
18:32:20|474.14
18:32:20|474.11
18:32:21|474.16
18:32:22|474.08
18:32:24|474.01
18:32:24|474.02
18:32:26|474.04
18:32:26|474.06
18:32:27|474.22
18:32:28|474.26
18:32:30|474.26
18:32:30|474.22
18:32:31|474.22
18:32:32|474.27
18:32:34|474.19
18:32:35|474.06
18:32:35|474.12
18:32:36|474.09
18:32:38|474.22
18:32:38|474.32
18:32:40|474.31
18:32:40|474.37
18:32:42|474.4
18:32:42|474.2
18:32:43|474.1
18:32:45|473.83
18:32:46|473.57
18:32:46|473.78
18:32:47|473.41
18:32:48|473.19
18:32:50|473.08
18:32:51|473.25
18:32:51|473.29
18:32:53|473.29
18:32:54|473.21
18:32:55|473.21
18:32:56|472.77
18:32:56|472.77
18:32:58|472.55
18:32:59|473.15
18:33:00|473.48
18:33:01|474.48
18:33:02|474.22
18:33:03|473.94
18:33:04|473.98
18:33:05|473.98
18:33:06|473.82
18:33:07|473.92
18:33:09|474.02
18:33:09|474.02
18:33:11|474.09
18:33:12|474.05
18:33:13|474.15
18:33:14|474.09
18:33:15|474.6
18:33:16|474.48
18:33:17|474.16
18:33:18|473.71
18:33:19|473.81
18:33:20|473.81
18:33:21|473.89
18:33:22|473.89
18:33:23|473.89
18:33:24|473.81
18:33:25|473.82
18:33:26|473.83
18:33:27|473.9
18:33:28|473.72
18:33:29|473.74
18:33:30|473.72
18:33:31|473.74
18:33:32|473.72
18:33:33|473.73
18:33:34|473.69
18:33:35|473.72
18:33:36|473.72
18:33:37|473.72
18:33:38|473.72
18:33:39|473.72
18:33:40|473.72
18:33:41|473.72
18:33:42|473.59
18:33:43|473.37
18:33:45|473.18
18:33:45|473.17
18:33:46|473.18
18:33:47|473.23
18:33:48|473.23
18:33:49|473.23
18:33:50|473.26
18:33:51|473.3
18:33:53|473.34
18:33:54|473.34
18:33:54|473.44
18:33:55|473.34
18:33:57|473.44
18:33:57|473.44
18:33:58|473.42
18:33:59|473.31
18:34:01|473.6
18:34:01|473.32
18:34:03|473.34
18:34:03|473.42
18:34:05|473.42
18:34:05|473.42
18:34:06|473.29
18:34:07|473.28
18:34:09|473.21
18:34:10|473.27
18:34:11|473.12
18:34:13|472.82
18:34:13|472.82
18:34:15|472.65
18:34:16|472.75
18:34:17|472.75
18:34:18|472.91
18:34:19|472.73
18:34:19|472.75
18:34:21|473.07
18:34:22|473.
18:34:23|472.79
18:34:23|473.14
18:34:25|473.02
18:34:25|473.02
18:34:27|472.83
18:34:28|472.86
18:34:28|472.92
18:34:30|472.82
18:34:30|472.88
18:34:31|472.93
18:34:33|472.97
18:34:34|472.98
18:34:35|473.12
18:34:36|472.91
18:34:37|472.64
18:34:38|472.64
18:34:39|472.6
18:34:39|472.82
18:34:41|472.77
18:34:42|473.07
18:34:43|472.67
18:34:44|472.66
18:34:44|472.37
18:34:45|472.35
18:34:46|472.35
18:34:47|472.32
18:34:49|472.19
18:34:50|472.2
18:34:50|472.21
18:34:52|472.13
18:34:53|472.31
18:34:53|472.18
18:34:55|472.28
18:34:55|472.33
18:34:56|471.7
18:34:57|471.73
18:34:58|471.89
18:34:59|471.7
18:35:00|471.75
18:35:01|471.76
18:35:03|471.8
18:35:03|471.76
18:35:04|471.84
18:35:05|471.9
18:35:07|471.96
18:35:07|472.04
18:35:09|471.98
18:35:10|471.96
18:35:11|472.
18:35:12|471.95
18:35:13|472.03
18:35:14|472.
18:35:15|471.86
18:35:16|471.94
18:35:17|471.83
18:35:18|471.79
18:35:19|471.74
18:35:20|471.9
18:35:21|471.93
18:35:22|471.95
18:35:23|471.93
18:35:24|471.83
18:35:25|471.65
18:35:27|471.64
18:35:28|471.65
18:35:28|471.88
18:35:29|471.9
18:35:31|472.15
18:35:31|472.11
18:35:32|472.23
18:35:33|472.05
18:35:34|472.05
18:35:35|472.
18:35:37|472.
18:35:37|471.88
18:35:38|471.71
18:35:39|471.71
18:35:40|471.58
18:35:41|471.67
18:35:42|471.69
18:35:43|471.71
18:35:44|471.71
18:35:45|471.61
18:35:47|471.74
18:35:48|471.75
18:35:48|471.77
18:35:49|471.79
18:35:50|471.83
18:35:52|471.74
18:35:53|471.8
18:35:53|471.82
18:35:55|472.35
18:35:55|472.17
18:35:56|472.1
18:35:57|472.06
18:35:58|472.06
18:35:59|472.1
18:36:00|471.97
18:36:01|471.76
18:36:02|471.74
18:36:03|471.76
18:36:04|471.72
18:36:05|471.75
18:36:06|471.75
18:36:07|471.56
18:36:08|471.68
18:36:09|471.69
18:36:10|471.7
18:36:12|471.77
18:36:13|471.62
18:36:14|471.93
18:36:15|471.68
18:36:16|471.78
18:36:16|471.91
18:36:18|471.6
18:36:19|471.66
18:36:19|471.67
18:36:21|471.66
18:36:22|471.67
18:36:24|471.85
18:36:25|471.66
18:36:25|471.59
18:36:26|471.54
18:36:28|471.4
18:36:28|471.55
18:36:30|471.64
18:36:31|471.72
18:36:31|471.56
18:36:33|471.73
18:36:33|471.42
18:36:34|471.69
18:36:36|471.67
18:36:36|471.45
18:36:37|471.55
18:36:38|471.12
18:36:39|471.39
18:36:41|471.06
18:36:42|471.03
18:36:43|471.15
18:36:44|471.
18:36:44|470.97
18:36:46|470.97
18:36:47|470.92
18:36:47|470.9
18:36:48|470.83
18:36:50|470.83
18:36:51|470.71
18:36:52|470.82
18:36:53|470.62
18:36:53|470.81
18:36:55|470.57
18:36:56|470.67
18:36:57|470.57
18:36:58|470.32
18:36:59|470.32
18:37:00|470.25
18:37:01|470.2
18:37:02|470.39
18:37:03|470.44
18:37:04|470.44
18:37:04|470.27
18:37:06|470.57
18:37:06|470.55
18:37:08|470.32
18:37:09|470.48
18:37:10|470.38
18:37:10|470.57
18:37:12|470.99
18:37:13|470.82
18:37:14|470.82
18:37:15|471.09
18:37:16|470.51
18:37:17|470.73
18:37:18|470.53
18:37:19|470.99
18:37:20|470.99
18:37:21|470.48
18:37:22|470.48
18:37:23|470.44
18:37:24|470.44
18:37:25|470.16
18:37:26|470.75
18:37:27|470.77
18:37:28|470.69
18:37:29|470.69
18:37:30|470.85
18:37:31|470.76
18:37:33|470.7
18:37:33|470.7
18:37:34|470.83
18:37:35|470.82
18:37:36|470.72
18:37:37|470.72
18:37:38|470.77
18:37:39|470.73
18:37:41|470.81
18:37:41|470.73
18:37:42|470.72
18:37:43|470.64
18:37:44|470.48
18:37:46|470.48
18:37:46|470.38
18:37:47|470.33
18:37:48|470.1
18:37:49|470.18
18:37:51|469.66
18:37:51|469.37
18:37:52|469.47
18:37:53|469.42
18:37:54|469.25
18:37:55|469.29
18:37:56|468.96
18:37:57|468.9
18:37:58|468.68
18:37:59|468.69
18:38:00|468.47
18:38:01|468.8
18:38:02|468.66
18:38:03|469.09
18:38:04|469.42
18:38:05|469.13
18:38:06|469.22
18:38:07|468.87
18:38:08|468.93
18:38:09|468.76
18:38:10|468.84
18:38:11|468.83
18:38:13|468.76
18:38:14|468.59
18:38:15|468.59
18:38:16|468.59
18:38:17|468.55
18:38:18|468.51
18:38:19|468.71
18:38:20|468.85
18:38:21|468.67
18:38:22|468.51
18:38:23|468.5
18:38:25|468.14
18:38:25|468.77
18:38:26|468.77
18:38:27|468.61
18:38:28|468.36
18:38:29|468.32
18:38:30|468.28
18:38:31|468.49
18:38:32|468.37
18:38:33|468.21
18:38:34|468.23
18:38:36|468.18
18:38:36|468.22
18:38:38|468.22
18:38:38|468.21
18:38:40|468.22
18:38:41|467.97
18:38:42|467.87
18:38:42|467.86
18:38:44|467.62
18:38:45|467.37
18:38:46|467.35
18:38:47|467.66
18:38:47|467.78
18:38:49|467.7
18:38:50|467.68
18:38:51|467.42
18:38:52|467.72
18:38:53|467.52
18:38:54|467.05
18:38:55|467.94
18:38:56|467.92
18:38:57|467.43
18:38:58|467.61
18:38:59|467.65
18:39:00|467.39
18:39:01|467.71
18:39:01|467.54
18:39:02|467.53
18:39:04|467.62
18:39:04|467.77
18:39:06|467.83
18:39:07|467.84
18:39:07|467.89
18:39:08|467.73
18:39:10|467.76
18:39:11|467.82
18:39:12|467.82
18:39:12|467.68
18:39:14|467.92
18:39:15|467.7
18:39:16|467.48
18:39:17|467.48
18:39:19|467.48
18:39:19|467.48
18:39:21|467.48
18:39:22|467.41
18:39:23|467.2
18:39:24|467.2
18:39:25|467.26
18:39:27|466.58
18:39:27|466.76
18:39:28|466.71
18:39:29|467.07
18:39:30|466.9
18:39:31|468.05
18:39:32|469.2
18:39:33|469.47
18:39:34|469.74
18:39:35|469.61
18:39:36|469.62
18:39:37|469.28
18:39:38|469.36
18:39:39|469.27
18:39:40|469.25
18:39:41|469.23
18:39:42|469.36
18:39:43|469.49
18:39:44|470.12
18:39:45|470.2
18:39:46|470.03
18:39:47|470.05
18:39:48|469.94
18:39:49|470.29
18:39:50|469.81
18:39:52|469.67
18:39:53|469.95
18:39:54|469.95
18:39:55|469.78
18:39:56|469.63
18:39:56|469.4
18:39:57|469.13
18:39:59|469.19
18:39:59|469.08
18:40:01|468.71
18:40:01|468.87
18:40:03|468.75
18:40:03|468.69
18:40:05|469.44
18:40:06|468.62
18:40:07|468.37
18:40:08|468.38
18:40:09|468.2
18:40:09|468.3
18:40:10|468.3
18:40:11|468.3
18:40:12|468.47
18:40:14|468.38
18:40:15|468.38
18:40:16|468.33
18:40:17|468.05
18:40:18|467.8
18:40:19|468.04
18:40:20|468.05
18:40:21|468.05
18:40:22|467.59
18:40:23|468.12
18:40:24|468.26
18:40:25|468.15
18:40:26|468.27
18:40:27|468.46
18:40:29|468.9
18:40:29|468.86
18:40:30|468.88
18:40:31|468.89
18:40:32|469.19
18:40:33|469.31
18:40:34|469.53
18:40:36|469.53
18:40:36|469.53
18:40:37|469.26
18:40:38|469.07
18:40:39|469.1
18:40:40|468.95
18:40:41|469.1
18:40:42|469.1
18:40:43|468.76
18:40:44|468.55
18:40:45|468.73
18:40:46|468.89
18:40:47|469.02
18:40:48|468.69
18:40:49|469.
18:40:50|468.99
18:40:51|469.04
18:40:52|469.04
18:40:53|469.18
18:40:54|469.21
18:40:55|468.76
18:40:56|468.75
18:40:57|468.79
18:40:58|468.79
18:40:59|468.79
18:41:00|468.9
18:41:01|468.77
18:41:02|468.59
18:41:03|468.67
18:41:04|468.73
18:41:05|470.34
18:41:06|470.61
18:41:07|470.53
18:41:08|470.28
18:41:09|470.26
18:41:10|470.34
18:41:11|470.68
18:41:12|470.29
18:41:13|470.57
18:41:14|470.68
18:41:16|470.93
18:41:17|470.79
18:41:18|470.44
18:41:19|471.18
18:41:21|471.36
18:41:21|471.76
18:41:22|471.99
18:41:23|471.96
18:41:24|471.77
18:41:25|471.75
18:41:27|469.96
18:41:27|470.52
18:41:29|470.46
18:41:29|470.65
18:41:30|470.74
18:41:32|470.28
18:41:32|470.28
18:41:33|470.26
18:41:35|470.26
18:41:35|470.16
18:41:36|470.04
18:41:38|470.2
18:41:38|469.99
18:41:39|470.1
18:41:41|469.82
18:41:41|470.08
18:41:42|470.11
18:41:43|469.81
18:41:45|470.06
18:41:45|469.81
18:41:47|469.81
18:41:47|469.48
18:41:49|468.84
18:41:49|469.
18:41:51|469.22
18:41:51|469.32
18:41:52|469.35
18:41:53|469.35
18:41:54|469.47
18:41:56|469.47
18:41:57|469.96
18:41:58|469.69
18:41:59|469.82
18:42:00|469.78
18:42:00|469.32
18:42:02|469.01
18:42:03|469.51
18:42:03|469.51
18:42:05|469.45
18:42:06|469.45
18:42:07|469.36
18:42:08|469.36
18:42:09|468.91
18:42:10|468.91
18:42:11|468.92
18:42:12|469.4
18:42:13|469.36
18:42:14|469.36
18:42:15|469.33
18:42:16|469.67
18:42:18|469.44
18:42:18|469.26
18:42:20|468.85
18:42:20|469.17
18:42:21|469.17
18:42:22|469.17
18:42:24|468.77
18:42:24|469.08
18:42:25|468.97
18:42:27|468.97
18:42:28|468.94
18:42:28|469.01
18:42:29|468.85
18:42:31|469.06
18:42:31|469.05
18:42:33|469.12
18:42:34|469.03
18:42:35|468.98
18:42:35|468.98
18:42:36|468.5
18:42:38|468.61
18:42:39|468.5
18:42:39|468.76
18:42:41|468.57
18:42:42|468.5
18:42:43|468.5
18:42:43|468.59
18:42:45|468.84
18:42:45|467.57
18:42:47|467.51
18:42:48|467.46
18:42:48|467.
18:42:50|467.
18:42:51|467.01
18:42:52|467.
18:42:53|467.27
18:42:54|467.02
18:42:55|466.83
18:42:56|467.49
18:42:57|468.
18:42:58|467.69
18:42:59|467.5
18:43:00|467.99
18:43:01|467.74
18:43:02|467.54
18:43:03|467.78
18:43:04|467.88
18:43:05|467.68
18:43:06|467.87
18:43:07|467.99
18:43:08|467.95
18:43:09|467.99
18:43:10|467.98
18:43:11|467.84
18:43:12|467.84
18:43:13|467.97
18:43:14|467.98
18:43:15|467.98
18:43:16|467.77
18:43:17|467.77
18:43:19|467.88
18:43:20|467.87
18:43:21|467.87
18:43:22|467.6
18:43:23|467.6
18:43:24|467.58
18:43:25|467.58
18:43:26|467.75
18:43:27|467.61
18:43:28|467.65
18:43:29|467.05
18:43:30|467.05
18:43:31|467.41
18:43:33|467.5
18:43:33|467.27
18:43:34|467.27
18:43:36|467.02
18:43:36|467.15
18:43:38|467.06
18:43:39|467.24
18:43:39|467.08
18:43:41|467.24
18:43:42|467.47
18:43:43|467.48
18:43:43|467.52
18:43:45|467.19
18:43:45|467.38
18:43:47|467.42
18:43:48|467.48
18:43:48|467.21
18:43:50|467.13
18:43:50|467.13
18:43:51|467.45
18:43:53|467.17
18:43:53|467.39
18:43:55|467.12
18:43:55|467.39
18:43:57|467.39
18:43:58|467.19
18:43:59|467.46
18:43:59|467.55
18:44:00|468.26
18:44:01|468.77
18:44:02|468.96
18:44:03|469.07
18:44:05|469.07
18:44:05|469.53
18:44:06|469.04
18:44:07|469.04
18:44:08|469.07
18:44:10|468.57
18:44:11|468.62
18:44:12|469.23
18:44:12|469.04
18:44:13|468.84
18:44:14|468.72
18:44:15|468.72
18:44:17|468.72
18:44:17|468.72
18:44:19|468.38
18:44:20|468.56
18:44:22|468.83
18:44:22|468.83
18:44:23|469.35
18:44:24|468.96
18:44:26|468.62
18:44:27|468.53
18:44:28|468.42
18:44:29|468.83
18:44:29|468.69
18:44:31|468.47
18:44:32|468.47
18:44:32|468.6
18:44:34|468.52
18:44:34|468.72
18:44:36|468.72
18:44:37|468.5
18:44:38|468.39
18:44:39|468.34
18:44:40|468.61
18:44:41|468.61
18:44:42|468.41
18:44:43|468.42
18:44:45|468.02
18:44:45|468.44
18:44:46|467.8
18:44:47|468.06
18:44:48|468.06
18:44:49|467.8
18:44:50|467.75
18:44:51|467.97
18:44:52|467.97
18:44:53|468.06
18:44:54|468.28
18:44:55|468.08
18:44:56|468.2
18:44:57|468.2
18:44:58|468.49
18:44:59|468.48
18:45:00|468.72
18:45:01|468.67
18:45:02|468.72
18:45:03|468.49
18:45:04|468.58
18:45:05|468.47
18:45:06|468.47
18:45:07|468.6
18:45:08|468.6
18:45:09|469.06
18:45:10|469.16
18:45:11|469.16
18:45:12|469.15
18:45:13|469.06
18:45:14|468.67
18:45:15|469.3
18:45:16|469.15
18:45:17|469.42
18:45:18|469.44
18:45:20|468.94
18:45:21|469.63
18:45:22|470.38
18:45:23|470.62
18:45:25|470.33
18:45:25|470.41
18:45:26|470.45
18:45:27|470.43
18:45:28|470.41
18:45:29|470.62
18:45:30|470.62
18:45:31|470.26
18:45:32|469.99
18:45:33|469.59
18:45:34|469.89
18:45:35|469.85
18:45:36|469.85
18:45:37|469.89
18:45:38|469.75
18:45:39|469.73
18:45:40|469.89
18:45:41|469.82
18:45:42|469.82
18:45:43|469.7
18:45:44|469.71
18:45:45|469.83
18:45:46|469.8
18:45:47|469.63
18:45:48|469.62
18:45:49|469.62
18:45:50|469.49
18:45:51|469.7
18:45:52|469.51
18:45:53|469.78
18:45:54|469.5
18:45:55|470.19
18:45:56|470.09
18:45:57|470.09
18:45:58|469.88
18:45:59|469.88
18:46:00|469.9
18:46:01|469.59
18:46:02|469.8
18:46:03|469.64
18:46:04|469.89
18:46:05|469.6
18:46:06|469.61
18:46:07|469.93
18:46:08|470.12
18:46:09|470.44
18:46:10|469.76
18:46:11|470.18
18:46:12|470.01
18:46:13|470.14
18:46:14|470.12
18:46:15|470.12
18:46:16|470.16
18:46:17|470.16
18:46:18|470.21
18:46:19|470.35
18:46:21|470.32
18:46:21|470.26
18:46:23|470.26
18:46:24|470.27
18:46:24|470.
18:46:26|470.
18:46:27|470.18
18:46:28|470.76
18:46:29|470.71
18:46:30|470.13
18:46:31|470.25
18:46:32|470.12
18:46:33|470.26
18:46:34|470.26
18:46:35|470.14
18:46:36|470.12
18:46:37|470.
18:46:38|470.
18:46:39|469.98
18:46:41|470.19
18:46:42|469.71
18:46:43|469.82
18:46:43|469.64
18:46:44|469.77
18:46:45|469.91
18:46:47|469.78
18:46:47|469.78
18:46:49|469.72
18:46:50|469.71
18:46:51|469.26
18:46:52|469.26
18:46:53|469.69
18:46:54|469.69
18:46:54|469.78
18:46:56|469.74
18:46:57|469.74
18:46:58|469.7
18:46:59|469.79
18:46:59|469.49
18:47:00|470.08
18:47:01|470.12
18:47:02|470.04
18:47:04|470.06
18:47:04|470.17
18:47:06|470.26
18:47:06|470.26
18:47:08|469.6
18:47:09|470.43
18:47:10|469.8
18:47:11|470.5
18:47:12|470.22
18:47:13|470.59
18:47:14|470.66
18:47:15|470.66
18:47:16|470.74
18:47:17|471.
18:47:18|470.89
18:47:19|471.
18:47:20|470.45
18:47:21|470.45
18:47:22|470.92
18:47:24|471.
18:47:24|471.
18:47:25|471.
18:47:26|470.99
18:47:27|470.99
18:47:28|471.04
18:47:29|471.02
18:47:30|470.58
18:47:31|470.6
18:47:32|470.86
18:47:33|470.85
18:47:34|470.85
18:47:36|471.02
18:47:37|470.83
18:47:38|470.83
18:47:38|471.01
18:47:40|470.75
18:47:40|470.69
18:47:42|470.69
18:47:43|470.62
18:47:43|470.62
18:47:44|470.32
18:47:45|470.6
18:47:46|470.65
18:47:47|470.91
18:47:48|470.92
18:47:49|470.67
18:47:51|470.52
18:47:51|470.74
18:47:52|470.52
18:47:54|470.77
18:47:54|470.67
18:47:55|470.66
18:47:56|470.83
18:47:57|470.85
18:47:59|470.96
18:48:00|471.
18:48:00|471.16
18:48:02|471.37
18:48:02|471.45
18:48:03|471.46
18:48:04|471.44
18:48:05|471.54
18:48:07|471.61
18:48:07|471.75
18:48:08|471.68
18:48:09|471.68
18:48:10|471.51
18:48:11|471.51
18:48:13|471.7
18:48:13|471.7
18:48:14|471.72
18:48:15|471.52
18:48:17|471.52
18:48:18|471.51
18:48:18|471.68
18:48:20|471.53
18:48:21|471.65
18:48:21|471.48
18:48:23|471.51
18:48:24|471.28
18:48:25|471.48
18:48:26|471.66
18:48:26|471.66
18:48:27|471.67
18:48:29|471.67
18:48:30|471.77
18:48:31|471.77
18:48:32|471.99
18:48:33|471.99
18:48:34|472.04
18:48:35|472.14
18:48:36|472.18
18:48:37|472.05
18:48:38|472.05
18:48:39|472.11
18:48:40|472.06
18:48:41|471.73
18:48:42|471.88
18:48:43|471.8
18:48:44|471.88
18:48:45|471.88
18:48:46|471.91
18:48:47|471.89
18:48:48|471.85
18:48:49|471.85
18:48:50|471.81
18:48:51|471.72
18:48:52|472.07
18:48:53|471.93
18:48:54|472.05
18:48:55|472.04
18:48:56|472.65
18:48:57|472.66
18:48:59|472.48
18:48:59|472.68
18:49:00|472.25
18:49:01|472.58
18:49:03|472.68
18:49:04|472.38
18:49:04|472.52
18:49:05|472.51
18:49:06|472.33
18:49:07|472.33
18:49:09|472.57
18:49:09|472.72
18:49:10|472.25
18:49:11|472.6
18:49:12|472.63
18:49:13|472.6
18:49:14|472.7
18:49:15|472.7
18:49:16|472.7
18:49:18|472.7
18:49:19|472.7
18:49:19|472.67
18:49:20|472.26
18:49:21|472.26
18:49:23|472.62
18:49:24|472.73
18:49:25|472.73
18:49:26|472.73
18:49:27|472.73
18:49:29|472.63
18:49:29|472.55
18:49:30|472.7
18:49:31|472.7
18:49:32|472.7
18:49:33|472.7
18:49:34|472.62
18:49:35|472.62
18:49:36|472.55
18:49:37|472.55
18:49:38|472.61
18:49:39|472.58
18:49:40|472.84
18:49:42|472.59
18:49:43|472.59
18:49:43|472.84
18:49:45|472.8
18:49:45|472.57
18:49:46|472.57
18:49:47|472.61
18:49:48|472.68
18:49:50|472.51
18:49:51|472.6
18:49:51|472.51
18:49:52|472.21
18:49:53|472.21
18:49:55|472.28
18:49:56|472.16
18:49:56|472.16
18:49:57|472.16
18:49:59|471.96
18:49:59|471.85
18:50:00|471.67
18:50:02|471.8
18:50:02|472.08
18:50:03|472.12
18:50:04|471.95
18:50:05|471.25
18:50:07|471.6
18:50:07|471.6
18:50:09|471.62
18:50:09|471.5
18:50:10|471.14
18:50:12|471.52
18:50:13|471.42
18:50:13|471.64
18:50:15|471.5
18:50:15|471.54
18:50:16|471.53
18:50:17|471.4
18:50:18|471.57
18:50:20|471.77
18:50:21|471.74
18:50:21|471.73
18:50:23|471.9
18:50:23|471.49
18:50:25|471.48
18:50:27|471.47
18:50:28|471.34
18:50:29|471.39
18:50:30|471.22
18:50:31|471.07
18:50:33|471.39
18:50:33|471.26
18:50:34|471.12
18:50:36|471.11
18:50:37|471.26
18:50:38|471.49
18:50:39|471.41
18:50:40|471.13
18:50:41|471.08
18:50:42|470.94
18:50:43|471.59
18:50:44|471.59
18:50:45|471.59
18:50:46|471.71
18:50:47|471.72
18:50:48|471.68
18:50:49|471.76
18:50:50|471.81
18:50:51|471.52
18:50:52|471.7
18:50:53|471.66
18:50:54|471.66
18:50:55|471.62
18:50:56|471.62
18:50:57|471.7
18:50:59|471.79
18:50:59|471.81
18:51:00|471.78
18:51:01|471.75
18:51:02|471.72
18:51:03|471.54
18:51:05|471.54
18:51:06|471.63
18:51:07|471.63
18:51:08|471.29
18:51:08|471.52
18:51:09|471.52
18:51:10|471.55
18:51:11|471.16
18:51:12|471.41
18:51:13|471.2
18:51:14|471.22
18:51:15|471.14
18:51:16|471.48
18:51:17|471.38
18:51:18|471.3
18:51:19|471.3
18:51:20|471.33
18:51:21|471.5
18:51:22|471.01
18:51:23|471.01
18:51:24|471.21
18:51:25|470.86
18:51:27|470.97
18:51:28|470.75
18:51:29|470.65
18:51:30|470.01
18:51:31|470.35
18:51:32|470.3
18:51:33|470.3
18:51:34|470.36
18:51:35|470.38
18:51:36|470.2
18:51:37|470.24
18:51:38|470.41
18:51:39|470.33
18:51:40|470.39
18:51:41|470.12
18:51:42|470.33
18:51:43|470.5
18:51:44|470.58
18:51:45|470.67
18:51:46|470.8
18:51:47|470.62
18:51:48|470.65
18:51:49|470.81
18:51:50|470.82
18:51:51|470.76
18:51:52|470.92
18:51:53|470.97
18:51:54|470.9
18:51:55|471.05
18:51:56|471.17
18:51:57|471.22
18:51:58|470.82
18:51:59|470.91
18:52:00|471.1
18:52:01|471.1
18:52:02|471.11
18:52:03|471.11
18:52:04|470.98
18:52:05|470.88
18:52:06|471.01
18:52:07|471.02
18:52:08|470.98
18:52:09|471.07
18:52:10|471.
18:52:11|471.1
18:52:12|471.07
18:52:13|470.59
18:52:14|470.92
18:52:15|470.89
18:52:16|470.75
18:52:17|470.75
18:52:18|470.73
18:52:19|470.51
18:52:20|470.51
18:52:21|470.33
18:52:22|470.33
18:52:23|470.22
18:52:24|470.32
18:52:25|470.37
18:52:27|470.16
18:52:28|470.01
18:52:29|470.2
18:52:30|470.
18:52:31|470.02
18:52:32|470.02
18:52:33|470.15
18:52:34|470.02
18:52:35|470.
18:52:36|470.
18:52:37|470.
18:52:38|470.04
18:52:39|470.
18:52:40|469.4
18:52:40|469.54
18:52:42|469.52
18:52:43|469.48
18:52:44|469.49
18:52:45|469.41
18:52:46|469.56
18:52:47|469.43
18:52:48|469.42
18:52:49|469.33
18:52:50|469.54
18:52:51|469.52
18:52:52|469.74
18:52:53|469.61
18:52:54|469.61
18:52:55|469.66
18:52:56|469.66
18:52:57|469.83
18:52:58|469.84
18:52:59|469.82
18:53:00|470.17
18:53:01|469.84
18:53:02|470.04
18:53:03|469.99
18:53:04|470.05
18:53:05|470.01
18:53:06|469.99
18:53:07|469.89
18:53:08|470.07
18:53:09|470.16
18:53:10|470.24
18:53:11|470.33
18:53:12|470.61
18:53:13|470.52
18:53:14|470.6
18:53:15|470.44
18:53:16|470.26
18:53:17|470.1
18:53:18|470.1
18:53:19|469.99
18:53:20|469.99
18:53:21|469.61
18:53:22|469.7
18:53:23|469.7
18:53:24|468.88
18:53:25|468.17
18:53:26|468.
18:53:27|468.32
18:53:29|468.18
18:53:30|468.27
18:53:31|468.02
18:53:32|468.11
18:53:33|467.92
18:53:35|467.84
18:53:35|467.84
18:53:36|467.92
18:53:38|468.32
18:53:39|468.49
18:53:39|468.45
18:53:40|468.53
18:53:42|468.5
18:53:43|468.59
18:53:44|468.59
18:53:46|468.71
18:53:46|468.73
18:53:47|468.61
18:53:48|468.66
18:53:49|468.7
18:53:50|468.71
18:53:51|468.54
18:53:52|468.52
18:53:53|468.22
18:53:54|468.28
18:53:55|468.24
18:53:56|467.82
18:53:57|468.36
18:53:58|468.25
18:53:59|468.21
18:54:01|468.24
18:54:01|468.13
18:54:03|467.63
18:54:04|468.03
18:54:04|467.79
18:54:05|467.79
18:54:07|467.82
18:54:08|467.99
18:54:08|467.83
18:54:09|468.12
18:54:11|468.16
18:54:11|468.2
18:54:12|468.11
18:54:14|467.78
18:54:14|468.12
18:54:16|467.74
18:54:16|467.91
18:54:17|467.53
18:54:18|467.85
18:54:19|467.58
18:54:20|467.83
18:54:21|467.8
18:54:22|467.74
18:54:23|467.77
18:54:24|467.79
18:54:26|467.79
18:54:27|467.78
18:54:27|467.75
18:54:29|467.98
18:54:29|467.89
18:54:31|467.91
18:54:32|467.75
18:54:33|467.75
18:54:34|467.62
18:54:35|467.78
18:54:36|467.78
18:54:38|467.9
18:54:38|467.91
18:54:39|467.73
18:54:40|467.75
18:54:41|467.9
18:54:42|467.9
18:54:43|467.89
18:54:44|467.91
18:54:45|467.82
18:54:46|467.75
18:54:47|467.74
18:54:48|467.48
18:54:49|467.44
18:54:50|467.51
18:54:51|467.43
18:54:52|467.45
18:54:54|467.4
18:54:55|467.4
18:54:55|467.4
18:54:56|467.09
18:54:57|467.1
18:54:59|467.1
18:54:59|467.7
18:55:01|467.69
18:55:02|467.89
18:55:02|467.89
18:55:04|467.86
18:55:05|467.87
18:55:06|467.85
18:55:06|467.5
18:55:08|467.67
18:55:09|467.67
18:55:10|467.84
18:55:10|468.14
18:55:12|467.87
18:55:12|467.87
18:55:14|467.99
18:55:15|468.29
18:55:16|468.25
18:55:17|468.03
18:55:18|468.17
18:55:19|468.25
18:55:20|468.27
18:55:20|468.3
18:55:22|468.34
18:55:23|468.34
18:55:23|468.4
18:55:24|467.98
18:55:26|468.41
18:55:26|468.41
18:55:27|468.39
18:55:28|469.49
18:55:30|469.36
18:55:31|469.29
18:55:32|469.31
18:55:33|469.11
18:55:34|468.88
18:55:35|469.13
18:55:36|468.87
18:55:37|468.99
18:55:39|468.69
18:55:39|468.54
18:55:40|468.53
18:55:41|468.69
18:55:42|468.41
18:55:43|468.48
18:55:44|468.52
18:55:45|468.61
18:55:46|468.79
18:55:47|468.88
18:55:48|468.97
18:55:49|468.96
18:55:50|468.79
18:55:51|469.
18:55:52|468.75
18:55:53|468.36
18:55:54|468.24
18:55:55|468.07
18:55:56|467.99
18:55:57|467.8
18:55:58|467.99
18:55:59|467.42
18:56:00|467.66
18:56:01|467.4
18:56:02|467.11
18:56:03|467.1
18:56:04|466.92
18:56:05|466.81
18:56:06|467.51
18:56:07|467.44
18:56:08|466.85
18:56:09|466.91
18:56:10|467.16
18:56:11|467.16
18:56:12|466.93
18:56:13|467.11
18:56:14|466.81
18:56:15|467.09
18:56:16|467.03
18:56:17|466.8
18:56:18|466.81
18:56:19|466.85
18:56:20|466.89
18:56:21|466.98
18:56:22|466.87
18:56:23|467.03
18:56:24|466.71
18:56:25|466.93
18:56:26|466.98
18:56:27|466.77
18:56:28|466.8
18:56:30|466.95
18:56:31|466.91
18:56:32|467.01
18:56:33|466.96
18:56:34|467.25
18:56:36|467.47
18:56:37|467.83
18:56:38|467.28
18:56:39|467.02
18:56:40|467.33
18:56:41|467.24
18:56:42|467.28
18:56:43|467.36
18:56:44|466.99
18:56:45|467.42
18:56:46|467.24
18:56:47|467.17
18:56:48|466.98
18:56:49|467.04
18:56:50|466.91
18:56:51|467.25
18:56:52|467.25
18:56:53|467.17
18:56:54|467.1
18:56:55|466.81
18:56:56|466.92
18:56:57|466.92
18:56:58|467.1
18:56:59|466.93
18:57:00|467.07
18:57:01|467.23
18:57:02|467.33
18:57:03|467.53
18:57:04|467.48
18:57:05|467.62
18:57:06|467.66
18:57:08|467.61
18:57:08|467.81
18:57:09|468.
18:57:10|467.97
18:57:11|467.69
18:57:12|467.7
18:57:13|467.75
18:57:14|467.96
18:57:16|467.62
18:57:16|467.67
18:57:17|467.57
18:57:18|467.39
18:57:19|467.45
18:57:20|467.45
18:57:21|467.25
18:57:22|467.46
18:57:23|467.3
18:57:24|467.25
18:57:25|467.16
18:57:26|467.18
18:57:27|466.89
18:57:28|467.04
18:57:29|467.24
18:57:30|467.18
18:57:31|467.14
18:57:33|466.6
18:57:34|467.07
18:57:35|467.07
18:57:36|467.31
18:57:37|467.33
18:57:38|467.34
18:57:39|467.19
18:57:40|466.92
18:57:41|467.1
18:57:42|467.25
18:57:43|467.27
18:57:44|467.14
18:57:46|467.57
18:57:47|467.46
18:57:48|467.5
18:57:49|467.31
18:57:50|467.44
18:57:51|467.19
18:57:52|466.91
18:57:53|467.22
18:57:54|467.46
18:57:55|467.55
18:57:56|467.76
18:57:57|467.25
18:57:58|467.43
18:57:59|467.51
18:58:00|467.8
18:58:01|467.79
18:58:02|467.89
18:58:03|468.31
18:58:04|468.29
18:58:05|468.47
18:58:06|468.44
18:58:07|468.33
18:58:08|468.51
18:58:10|468.53
18:58:10|468.34
18:58:11|468.65
18:58:12|468.62
18:58:13|468.5
18:58:14|468.5
18:58:15|468.5
18:58:16|468.6
18:58:17|468.14
18:58:18|468.04
18:58:19|468.28
18:58:20|468.03
18:58:21|468.16
18:58:22|468.03
18:58:23|467.69
18:58:24|467.69
18:58:25|467.6
18:58:26|467.6
18:58:27|467.6
18:58:28|467.41
18:58:29|467.26
18:58:30|467.37
18:58:32|467.37
18:58:33|467.18
18:58:34|467.46
18:58:35|467.35
18:58:36|467.6
18:58:37|467.51
18:58:38|467.54
18:58:39|467.41
18:58:40|467.45
18:58:41|467.41
18:58:42|467.41
18:58:43|467.37
18:58:44|467.38
18:58:45|467.35
18:58:46|467.37
18:58:47|467.48
18:58:48|467.5
18:58:49|467.64
18:58:50|467.6
18:58:51|467.23
18:58:52|467.31
18:58:53|467.44
18:58:54|467.58
18:58:55|467.5
18:58:56|467.66
18:58:57|467.69
18:58:58|467.94
18:58:59|467.93
18:59:00|467.96
18:59:01|468.05
18:59:02|467.89
18:59:03|468.03
18:59:04|468.01
18:59:05|468.
18:59:06|468.04
18:59:07|468.
18:59:08|468.33
18:59:10|468.23
18:59:10|467.91
18:59:11|467.85
18:59:12|467.67
18:59:13|468.06
18:59:14|468.01
18:59:15|468.01
18:59:16|468.17
18:59:17|467.81
18:59:18|467.81
18:59:19|468.01
18:59:20|467.76
18:59:21|467.98
18:59:22|467.68
18:59:23|467.53
18:59:24|467.24
18:59:25|467.45
18:59:26|467.21
18:59:27|467.36
18:59:28|467.48
18:59:29|467.48
18:59:30|467.63
18:59:32|467.63
18:59:33|467.53
18:59:34|467.62
18:59:35|467.64
18:59:36|467.3
18:59:37|467.35
18:59:38|467.3
18:59:39|467.3
18:59:40|467.29
18:59:41|467.52
18:59:42|467.51
18:59:43|467.91
18:59:44|467.91
18:59:45|467.62
18:59:46|467.62
18:59:47|467.62
18:59:49|467.7
18:59:49|467.37
18:59:50|467.68
18:59:51|467.4
18:59:52|467.36
18:59:53|467.64
18:59:54|467.64
18:59:55|467.64
18:59:56|467.6
18:59:57|467.48
18:59:58|467.35
18:59:59|467.35
19:00:00|467.4
19:00:01|467.4
19:00:02|467.35
19:00:03|467.31
19:00:04|467.31
19:00:05|467.27
19:00:06|467.27
19:00:07|467.57
19:00:08|467.78
19:00:10|467.75
19:00:11|467.57
19:00:11|467.5
19:00:12|467.5
19:00:13|467.46
19:00:14|467.55
19:00:16|467.65
19:00:16|467.82
19:00:17|467.77
19:00:18|467.96
19:00:19|467.99
19:00:20|467.71
19:00:22|467.71
19:00:22|468.06
19:00:24|468.18
19:00:24|467.99
19:00:25|468.22
19:00:26|468.23
19:00:27|469.62
19:00:28|468.97
19:00:29|469.08
19:00:31|469.49
19:00:31|469.79
19:00:33|469.74
19:00:34|469.97
19:00:35|470.
19:00:36|470.21
19:00:37|470.24
19:00:39|470.29
19:00:39|470.01
19:00:40|470.01
19:00:41|469.53
19:00:43|469.61
19:00:44|469.32
19:00:45|469.04
19:00:46|469.04
19:00:47|468.89
19:00:48|469.07
19:00:49|469.1
19:00:50|469.09
19:00:51|469.04
19:00:52|468.97
19:00:53|468.84
19:00:54|468.57
19:00:55|468.47
19:00:56|468.47
19:00:56|468.39
19:00:57|468.49
19:00:59|467.99
19:01:00|468.03
19:01:00|468.3
19:01:02|468.07
19:01:03|468.15
19:01:04|468.1
19:01:05|468.21
19:01:06|468.21
19:01:08|468.24
19:01:08|468.24
19:01:09|468.25
19:01:10|468.2
19:01:11|468.29
19:01:12|468.19
19:01:13|467.72
19:01:14|468.22
19:01:15|468.21
19:01:16|468.23
19:01:17|468.43
19:01:18|467.85
19:01:19|467.85
19:01:20|468.08
19:01:21|468.17
19:01:22|468.18
19:01:23|468.17
19:01:24|468.17
19:01:25|468.15
19:01:26|468.79
19:01:27|468.75
19:01:28|468.23
19:01:29|468.87
19:01:30|468.91
19:01:31|469.18
19:01:32|469.23
19:01:33|469.3
19:01:34|469.04
19:01:35|469.14
19:01:36|469.3
19:01:38|469.39
19:01:39|469.51
19:01:40|469.57
19:01:41|469.44
19:01:42|469.41
19:01:43|469.51
19:01:44|469.55
19:01:45|469.44
19:01:46|469.4
19:01:47|469.33
19:01:48|469.42
19:01:49|469.5
19:01:50|469.5
19:01:51|469.32
19:01:52|469.29
19:01:53|469.29
19:01:55|468.53
19:01:56|468.9
19:01:56|468.9
19:01:58|468.9
19:01:58|468.93
19:02:00|469.22
19:02:01|468.66
19:02:02|468.8
19:02:02|469.07
19:02:04|468.5
19:02:05|468.83
19:02:06|468.66
19:02:06|469.
19:02:08|468.97
19:02:09|468.91
19:02:10|468.86
19:02:11|468.98
19:02:12|468.81
19:02:13|468.96
19:02:13|468.94
19:02:14|468.94
19:02:15|469.29
19:02:16|469.43
19:02:17|469.68
19:02:19|469.34
19:02:20|469.59
19:02:20|469.72
19:02:22|469.85
19:02:23|469.63
19:02:24|469.85
19:02:25|469.73
19:02:25|469.86
19:02:27|469.96
19:02:28|469.88
19:02:29|469.19
19:02:30|469.65
19:02:31|469.3
19:02:31|469.26
19:02:33|469.77
19:02:34|469.88
19:02:35|470.39
19:02:36|470.2
19:02:37|470.3
19:02:38|470.28
19:02:40|470.4
19:02:40|470.57
19:02:41|470.56
19:02:42|471.62
19:02:43|471.61
19:02:44|471.59
19:02:45|471.96
19:02:46|472.26
19:02:47|472.49
19:02:48|472.55
19:02:49|472.5
19:02:50|472.16
19:02:51|472.48
19:02:52|472.63
19:02:53|472.51
19:02:54|472.51
19:02:55|472.47
19:02:56|471.54
19:02:57|472.21
19:02:58|472.21
19:02:59|472.28
19:03:00|472.31
19:03:01|472.21
19:03:02|472.13
19:03:03|472.28
19:03:05|472.1
19:03:06|472.06
19:03:06|472.13
19:03:08|472.17
19:03:08|472.63
19:03:09|472.43
19:03:10|472.5
19:03:11|472.51
19:03:12|472.59
19:03:14|472.58
19:03:14|472.82
19:03:16|472.81
19:03:17|472.89
19:03:17|473.81
19:03:19|473.82
19:03:19|473.97
19:03:20|474.71
19:03:21|474.84
19:03:22|474.79
19:03:24|474.59
19:03:24|473.83
19:03:26|473.51
19:03:26|473.25
19:03:28|473.19
19:03:28|473.23
19:03:29|473.57
19:03:30|473.47
19:03:31|473.48
19:03:32|473.47
19:03:33|473.28
19:03:34|473.06
19:03:36|473.02
19:03:37|473.43
19:03:38|473.14
19:03:39|472.84
19:03:40|473.23
19:03:42|473.23
19:03:42|473.31
19:03:43|473.06
19:03:44|472.97
19:03:46|472.94
19:03:46|473.07
19:03:48|472.34
19:03:49|472.64
19:03:50|472.65
19:03:51|472.96
19:03:51|473.23
19:03:52|473.06
19:03:54|473.01
19:03:54|473.02
19:03:56|472.58
19:03:56|472.72
19:03:58|472.66
19:03:58|472.65
19:04:00|472.24
19:04:01|472.34
19:04:02|472.05
19:04:03|471.96
19:04:04|471.44
19:04:04|471.44
19:04:05|471.6
19:04:06|471.6
19:04:08|471.78
19:04:09|471.68
19:04:10|472.
19:04:11|472.22
19:04:12|472.5
19:04:13|472.53
19:04:14|472.58
19:04:15|472.78
19:04:15|472.99
19:04:17|472.96
19:04:17|473.23
19:04:18|473.53
19:04:20|474.32
19:04:21|474.08
19:04:22|474.2
19:04:23|474.19
19:04:24|474.04
19:04:25|474.09
19:04:25|474.54
19:04:27|474.6
19:04:28|474.57
19:04:29|474.57
19:04:30|474.71
19:04:31|474.97
19:04:32|474.87
19:04:33|474.91
19:04:34|474.41
19:04:35|474.67
19:04:36|474.66
19:04:37|474.61
19:04:38|474.51
19:04:39|474.71
19:04:40|474.84
19:04:42|474.78
19:04:42|474.71
19:04:43|474.32
19:04:44|474.4
19:04:45|474.17
19:04:46|473.61
19:04:47|473.48
19:04:48|472.81
19:04:49|473.29
19:04:50|473.42
19:04:51|473.42
19:04:52|473.47
19:04:53|473.38
19:04:54|473.48
19:04:55|474.48
19:04:56|474.5
19:04:57|474.27
19:04:58|474.38
19:04:59|474.46
19:05:00|474.49
19:05:02|474.79
19:05:02|474.36
19:05:03|474.55
19:05:05|474.39
19:05:06|474.61
19:05:07|474.8
19:05:08|474.77
19:05:09|475.
19:05:10|474.88
19:05:11|474.68
19:05:11|474.87
19:05:12|474.97
19:05:14|475.
19:05:14|474.77
19:05:16|474.57
19:05:16|474.67
19:05:18|474.83
19:05:19|474.57
19:05:20|474.83
19:05:21|474.96
19:05:22|474.69
19:05:22|475.
19:05:23|475.
19:05:25|474.97
19:05:25|474.96
19:05:26|474.99
19:05:28|474.89
19:05:29|474.89
19:05:30|474.96
19:05:31|474.75
19:05:32|474.75
19:05:33|474.6
19:05:34|474.56
19:05:35|474.99
19:05:36|474.73
19:05:37|474.73
19:05:39|474.77
19:05:39|474.57
19:05:41|474.42
19:05:41|474.42
19:05:43|474.53
19:05:44|474.1
19:05:45|474.06
19:05:46|474.09
19:05:47|473.18
19:05:48|473.18
19:05:49|473.11
19:05:50|473.48
19:05:51|473.47
19:05:52|473.66
19:05:54|473.99
19:05:55|473.96
19:05:55|473.96
19:05:57|474.43
19:05:58|474.44
19:05:58|474.18
19:05:59|474.07
19:06:01|474.44
19:06:01|474.18
19:06:02|474.43
19:06:04|474.26
19:06:04|474.13
19:06:05|473.82
19:06:06|473.59
19:06:07|473.39
19:06:08|473.28
19:06:10|473.28
19:06:11|473.23
19:06:12|473.27
19:06:13|473.27
19:06:14|473.01
19:06:14|473.47
19:06:16|472.67
19:06:17|473.
19:06:18|473.
19:06:19|473.
19:06:20|473.
19:06:21|472.91
19:06:22|473.07
19:06:23|473.
19:06:24|472.93
19:06:25|473.09
19:06:26|473.13
19:06:27|473.28
19:06:28|473.14
19:06:29|473.06
19:06:30|472.95
19:06:31|472.91
19:06:32|472.95
19:06:33|472.95
19:06:34|473.2
19:06:35|473.09
19:06:36|473.1
19:06:37|473.1
19:06:38|473.21
19:06:39|473.13
19:06:40|473.1
19:06:42|473.27
19:06:42|473.39
19:06:43|473.47
19:06:44|473.25
19:06:45|473.79
19:06:46|474.1
19:06:47|473.83
19:06:48|474.14
19:06:49|474.14
19:06:50|474.01
19:06:51|473.8
19:06:52|473.8
19:06:53|473.87
19:06:54|473.92
19:06:55|473.92
19:06:56|473.8
19:06:57|474.74
19:06:58|474.35
19:06:59|474.04
19:07:00|473.42
19:07:01|473.42
19:07:02|473.45
19:07:03|473.46
19:07:04|473.32
19:07:05|473.32
19:07:06|473.06
19:07:07|473.07
19:07:08|473.12
19:07:09|473.16
19:07:10|473.02
19:07:11|473.05
19:07:12|473.1
19:07:13|473.1
19:07:14|473.
19:07:15|473.
19:07:16|473.
19:07:17|472.91
19:07:18|472.77
19:07:19|472.53
19:07:20|472.87
19:07:21|472.99
19:07:22|472.62
19:07:23|472.65
19:07:24|472.4
19:07:25|472.35
19:07:26|472.52
19:07:27|472.27
19:07:28|471.92
19:07:29|472.07
19:07:30|471.85
19:07:31|471.93
19:07:32|471.67
19:07:33|471.85
19:07:34|471.86
19:07:36|471.67
19:07:37|471.83
19:07:37|471.35
19:07:38|471.
19:07:40|471.09
19:07:41|470.45
19:07:42|470.91
19:07:44|470.99
19:07:44|471.
19:07:45|471.03
19:07:47|471.1
19:07:48|471.
19:07:48|471.
19:07:49|471.11
19:07:51|471.37
19:07:52|471.37
19:07:52|471.38
19:07:54|471.47
19:07:55|471.14
19:07:56|471.39
19:07:57|471.2
19:07:58|471.61
19:07:59|471.54
19:07:59|471.51
19:08:01|471.76
19:08:02|471.93
19:08:03|472.
19:08:04|472.24
19:08:05|472.24
19:08:06|472.02
19:08:07|472.02
19:08:08|472.34
19:08:09|472.24
19:08:10|472.2
19:08:11|472.2
19:08:12|472.06
19:08:13|472.14
19:08:14|471.61
19:08:14|471.91
19:08:16|471.91
19:08:16|471.71
19:08:18|471.73
19:08:19|471.64
19:08:19|472.28
19:08:21|472.27
19:08:22|472.34
19:08:22|472.36
19:08:24|472.25
19:08:24|472.08
19:08:25|472.11
19:08:27|472.11
19:08:28|472.
19:08:29|472.
19:08:29|472.35
19:08:31|472.38
19:08:31|472.01
19:08:33|472.14
19:08:34|472.14
19:08:35|472.34
19:08:36|472.13
19:08:36|472.13
19:08:37|472.98
19:08:39|472.35
19:08:39|472.67
19:08:41|472.77
19:08:42|472.88
19:08:44|472.99
19:08:45|473.66
19:08:46|473.07
19:08:47|473.07
19:08:48|473.09
19:08:49|473.14
19:08:50|472.88
19:08:51|472.62
19:08:52|472.8
19:08:53|472.8
19:08:54|472.45
19:08:55|472.72
19:08:56|472.37
19:08:58|472.3
19:08:59|472.01
19:08:59|472.41
19:09:01|472.5
19:09:02|472.36
19:09:03|472.12
19:09:04|472.12
19:09:04|472.42
19:09:05|472.5
19:09:07|472.5
19:09:08|472.27
19:09:08|472.62
19:09:09|472.66
19:09:11|472.66
19:09:11|472.66
19:09:12|472.03
19:09:14|472.26
19:09:14|472.17
19:09:15|472.28
19:09:17|472.28
19:09:17|472.
19:09:18|472.16
19:09:19|472.28
19:09:21|472.1
19:09:21|472.1
19:09:22|472.12
19:09:23|472.26
19:09:24|472.16
19:09:25|472.19
19:09:26|472.51
19:09:27|472.57
19:09:28|472.42
19:09:29|472.44
19:09:31|472.34
19:09:31|472.54
19:09:32|472.46
19:09:34|472.64
19:09:34|472.72
19:09:35|472.71
19:09:36|472.71
19:09:37|472.85
19:09:38|472.96
19:09:39|472.89
19:09:40|472.87
19:09:42|473.25
19:09:43|473.21
19:09:44|473.29
19:09:45|473.49
19:09:47|473.64
19:09:48|473.57
19:09:49|473.47
19:09:50|473.66
19:09:50|473.4
19:09:52|473.56
19:09:53|473.96
19:09:54|473.83
19:09:55|474.
19:09:56|473.81
19:09:57|473.81
19:09:58|473.86
19:09:59|473.99
19:10:00|473.7
19:10:02|473.7
19:10:02|473.64
19:10:04|473.52
19:10:05|473.28
19:10:06|473.24
19:10:06|473.02
19:10:07|473.15
19:10:08|473.15
19:10:10|472.86
19:10:10|472.86
19:10:12|472.78
19:10:13|472.51
19:10:13|472.57
19:10:14|472.11
19:10:16|472.35
19:10:16|472.35
19:10:18|472.35
19:10:18|472.47
19:10:20|472.78
19:10:21|473.09
19:10:21|472.93
19:10:22|473.16
19:10:23|473.17
19:10:24|472.82
19:10:25|473.35
19:10:26|473.34
19:10:27|473.34
19:10:28|473.25
19:10:29|473.22
19:10:30|473.22
19:10:31|473.21
19:10:32|473.45
19:10:33|473.45
19:10:34|473.45
19:10:35|473.07
19:10:36|473.16
19:10:37|473.14
19:10:38|473.08
19:10:39|472.96
19:10:40|472.96
19:10:41|472.96
19:10:43|473.35
19:10:44|473.21
19:10:45|473.21
19:10:47|473.72
19:10:47|473.72
19:10:49|473.3
19:10:50|473.3
19:10:51|473.34
19:10:52|473.34
19:10:53|473.18
19:10:53|473.12
19:10:55|472.97
19:10:56|472.67
19:10:57|472.59
19:10:58|472.86
19:10:59|472.56
19:11:00|472.56
19:11:01|472.55
19:11:02|472.53
19:11:03|472.3
19:11:04|472.55
19:11:05|472.89
19:11:06|472.68
19:11:07|472.57
19:11:08|472.72
19:11:09|472.33
19:11:10|472.3
19:11:11|472.16
19:11:12|472.16
19:11:13|472.32
19:11:14|472.25
19:11:15|472.15
19:11:16|472.15
19:11:17|472.
19:11:18|471.93
19:11:19|472.
19:11:20|471.68
19:11:21|471.8
19:11:22|471.72
19:11:23|471.56
19:11:24|471.66
19:11:25|471.53
19:11:26|471.5
19:11:27|471.97
19:11:28|471.36
19:11:29|471.5
19:11:30|471.39
19:11:31|471.62
19:11:32|471.49
19:11:33|471.51
19:11:34|471.58
19:11:35|471.58
19:11:36|471.61
19:11:37|471.66
19:11:38|471.78
19:11:39|471.69
19:11:40|471.58
19:11:41|471.58
19:11:42|471.4
19:11:44|471.4
19:11:44|471.32
19:11:45|471.32
19:11:46|471.18
19:11:47|471.4
19:11:48|471.31
19:11:49|471.31
19:11:50|471.06
19:11:52|470.92
19:11:52|470.9
19:11:53|470.93
19:11:55|470.92
19:11:56|470.78
19:11:57|470.5
19:11:58|470.49
19:11:59|470.93
19:11:59|470.67
19:12:01|470.61
19:12:02|470.6
19:12:03|470.58
19:12:04|470.54
19:12:04|470.54
19:12:06|470.41
19:12:07|470.75
19:12:08|470.7
19:12:09|470.7
19:12:10|470.4
19:12:11|470.5
19:12:12|470.6
19:12:13|470.67
19:12:14|470.98
19:12:15|470.98
19:12:16|470.96
19:12:16|470.4
19:12:17|470.6
19:12:19|470.33
19:12:19|470.58
19:12:21|470.58
19:12:22|470.58
19:12:23|470.51
19:12:24|470.5
19:12:25|470.5
19:12:25|470.51
19:12:27|470.39
19:12:27|470.23
19:12:29|470.36
19:12:29|470.22
19:12:30|470.08
19:12:31|470.02
19:12:33|470.16
19:12:34|470.02
19:12:35|469.97
19:12:36|469.97
19:12:37|470.
19:12:38|470.
19:12:38|469.98
19:12:39|469.98
19:12:41|469.97
19:12:42|469.98
19:12:43|469.87
19:12:44|469.87
19:12:46|470.22
19:12:47|470.28
19:12:48|470.43
19:12:48|470.42
19:12:50|470.33
19:12:50|470.18
19:12:52|470.23
19:12:53|470.23
19:12:54|470.23
19:12:55|470.23
19:12:56|469.96
19:12:57|469.88
19:12:58|470.01
19:12:59|469.98
19:13:00|470.16
19:13:00|470.45
19:13:02|470.44
19:13:03|470.44
19:13:04|470.33
19:13:05|470.33
19:13:07|470.19
19:13:07|470.06
19:13:08|470.21
19:13:09|470.25
19:13:10|470.25
19:13:11|470.04
19:13:12|470.26
19:13:13|470.22
19:13:15|470.51
19:13:15|470.51
19:13:16|470.56
19:13:18|470.57
19:13:19|470.61
19:13:20|470.61
19:13:20|470.71
19:13:21|470.81
19:13:23|470.81
19:13:23|470.81
19:13:25|470.79
19:13:25|470.79
19:13:26|470.9
19:13:27|471.14
19:13:28|471.24
19:13:29|471.22
19:13:30|471.06
19:13:31|471.05
19:13:32|471.02
19:13:33|470.8
19:13:34|470.92
19:13:36|470.92
19:13:36|470.92
19:13:38|470.9
19:13:38|470.9
19:13:39|471.1
19:13:41|471.01
19:13:41|471.05
19:13:42|471.05
19:13:43|471.17
19:13:45|471.17
19:13:46|471.17
19:13:47|471.17
19:13:48|471.17
19:13:50|471.03
19:13:50|471.03
19:13:51|471.03
19:13:52|471.03
19:13:54|471.04
19:13:54|471.17
19:13:56|471.16
19:13:57|471.16
19:13:58|471.04
19:13:58|471.55
19:14:00|471.55
19:14:01|471.55
19:14:02|471.55
19:14:03|471.74
19:14:04|471.74
19:14:05|471.74
19:14:06|471.7
19:14:07|471.7
19:14:08|471.7
19:14:09|471.79
19:14:10|471.79
19:14:11|471.79
19:14:12|471.99
19:14:13|471.99
19:14:14|471.99
19:14:15|472.13
19:14:16|472.13
19:14:17|472.14
19:14:18|472.06
19:14:19|472.06
19:14:20|471.97
19:14:21|471.97
19:14:22|472.02
19:14:23|472.17
19:14:24|472.09
19:14:25|472.17
19:14:26|472.28
19:14:27|472.2
19:14:28|472.2
19:14:29|472.22
19:14:30|472.22
19:14:31|472.06
19:14:32|472.06
19:14:33|472.02
19:14:34|472.46
19:14:35|472.4
19:14:36|472.4
19:14:38|472.4
19:14:38|472.4
19:14:39|472.47
19:14:40|472.43
19:14:41|472.43
19:14:42|472.08
19:14:43|472.31
19:14:44|472.31
19:14:46|472.31
19:14:46|472.04
19:14:48|471.82
19:14:49|471.7
19:14:50|471.78
19:14:51|471.68
19:14:52|471.68
19:14:53|471.68
19:14:54|471.48
19:14:55|471.18
19:14:56|471.29
19:14:58|471.4
19:14:58|471.4
19:14:59|471.57
19:15:00|471.49
19:15:01|471.49
19:15:03|471.76
19:15:04|471.79
19:15:05|471.95
19:15:06|471.95
19:15:07|472.08
19:15:08|472.23
19:15:09|472.31
19:15:10|472.31
19:15:11|472.27
19:15:12|472.31
19:15:13|472.39
19:15:14|472.4
19:15:15|472.69
19:15:16|472.69
19:15:17|472.79
19:15:18|472.92
19:15:19|472.69
19:15:20|472.68
19:15:21|472.18
19:15:22|472.22
19:15:23|472.22
19:15:24|472.52
19:15:25|472.23
19:15:26|472.28
19:15:27|472.44
19:15:28|472.73
19:15:29|472.56
19:15:30|472.28
19:15:31|472.51
19:15:32|472.29
19:15:33|472.68
19:15:34|472.74
19:15:35|472.91
19:15:36|472.91
19:15:37|472.67
19:15:38|472.67
19:15:39|472.67
19:15:40|472.69
19:15:41|472.69
19:15:42|472.61
19:15:43|472.7
19:15:44|472.67
19:15:45|472.5
19:15:47|472.91
19:15:48|472.55
19:15:49|472.86
19:15:50|472.77
19:15:51|472.81
19:15:52|472.73
19:15:53|472.66
19:15:54|472.58
19:15:55|472.49
19:15:56|472.49
19:15:57|472.35
19:15:58|472.31
19:15:59|472.59
19:16:00|472.46
19:16:01|472.59
19:16:02|472.65
19:16:03|472.65
19:16:04|472.64
19:16:05|472.31
19:16:06|472.31
19:16:07|472.48
19:16:08|472.44
19:16:09|472.91
19:16:10|472.98
19:16:11|472.94
19:16:12|472.92
19:16:13|472.92
19:16:14|472.68
19:16:15|473.
19:16:16|473.
19:16:17|472.99
19:16:18|473.
19:16:19|473.
19:16:20|472.94
19:16:21|472.94
19:16:22|472.85
19:16:23|472.94
19:16:24|472.93
19:16:25|472.85
19:16:26|472.81
19:16:27|472.49
19:16:28|472.49
19:16:29|472.76
19:16:30|472.72
19:16:31|472.6
19:16:32|472.31
19:16:33|472.31
19:16:34|472.36
19:16:35|471.93
19:16:36|472.07
19:16:37|472.07
19:16:38|472.04
19:16:39|472.33
19:16:40|472.17
19:16:41|472.18
19:16:42|472.18
19:16:43|472.09
19:16:44|472.06
19:16:45|471.89
19:16:46|471.96
19:16:47|471.96
19:16:48|471.9
19:16:50|472.02
19:16:50|471.83
19:16:52|471.83
19:16:53|471.83
19:16:54|471.83
19:16:55|471.68
19:16:56|471.66
19:16:57|471.62
19:16:58|471.73
19:16:59|471.94
19:17:00|471.94
19:17:01|471.74
19:17:02|471.91
19:17:03|471.69
19:17:04|471.54
19:17:05|471.4
19:17:06|471.61
19:17:07|471.56
19:17:08|471.65
19:17:09|471.45
19:17:10|471.45
19:17:11|471.45
19:17:12|471.6
19:17:13|471.48
19:17:14|471.46
19:17:15|471.24
19:17:16|471.01
19:17:17|471.05
19:17:18|471.03
19:17:19|470.82
19:17:20|470.88
19:17:21|470.77
19:17:22|470.95
19:17:23|470.81
19:17:24|470.57
19:17:25|470.88
19:17:26|470.52
19:17:27|470.68
19:17:28|470.71
19:17:29|470.71
19:17:30|470.92
19:17:31|471.12
19:17:32|471.65
19:17:33|471.33
19:17:34|471.32
19:17:35|471.14
19:17:36|471.62
19:17:37|471.62
19:17:38|471.62
19:17:39|471.62
19:17:40|471.59
19:17:41|471.59
19:17:42|471.27
19:17:43|471.27
19:17:44|471.54
19:17:45|471.36
19:17:46|471.26
19:17:47|471.57
19:17:48|471.58
19:17:49|471.46
19:17:50|471.59
19:17:52|471.79
19:17:53|471.79
19:17:54|471.74
19:17:55|472.12
19:17:56|472.03
19:17:57|472.07
19:17:58|472.17
19:17:59|472.13
19:18:00|472.09
19:18:01|472.13
19:18:02|472.23
19:18:03|472.25
19:18:04|472.28
19:18:05|472.86
19:18:06|472.4
19:18:07|472.42
19:18:08|472.42
19:18:09|472.2
19:18:10|472.2
19:18:11|472.2
19:18:12|472.42
19:18:13|472.42
19:18:14|472.24
19:18:15|471.75
19:18:16|471.75
19:18:17|471.75
19:18:18|471.65
19:18:19|471.77
19:18:20|471.83
19:18:21|471.66
19:18:22|471.66
19:18:23|471.6
19:18:24|471.61
19:18:25|471.77
19:18:26|471.77
19:18:27|471.61
19:18:28|471.59
19:18:29|471.52
19:18:30|471.59
19:18:31|471.79
19:18:32|471.77
19:18:33|471.59
19:18:34|471.6
19:18:35|471.62
19:18:36|471.9
19:18:37|471.9
19:18:38|471.84
19:18:39|471.84
19:18:40|471.79
19:18:41|471.67
19:18:42|471.84
19:18:43|471.98
19:18:44|472.
19:18:45|472.
19:18:46|471.82
19:18:47|471.71
19:18:48|471.71
19:18:50|471.53
19:18:50|471.54
19:18:51|471.54
19:18:52|471.55
19:18:53|472.
19:18:55|471.64
19:18:56|471.72
19:18:57|471.72
19:18:58|471.72
19:18:59|471.72
19:19:00|471.61
19:19:01|471.66
19:19:02|472.3
19:19:03|472.14
19:19:05|471.91
19:19:05|471.91
19:19:06|471.99
19:19:07|471.71
19:19:08|471.81
19:19:09|471.81
19:19:10|471.81
19:19:11|472.09
19:19:12|472.08
19:19:13|472.08
19:19:14|471.96
19:19:15|471.74
19:19:16|471.74
19:19:17|471.83
19:19:18|471.98
19:19:19|471.53
19:19:20|471.94
19:19:21|471.76
19:19:22|471.77
19:19:23|471.78
19:19:24|471.6
19:19:25|471.29
19:19:26|471.18
19:19:27|471.16
19:19:28|471.15
19:19:29|471.07
19:19:30|471.33
19:19:31|471.33
19:19:32|471.5
19:19:33|471.39
19:19:34|471.55
19:19:35|471.55
19:19:36|471.41
19:19:37|471.86
19:19:38|471.48
19:19:39|471.16
19:19:40|471.2
19:19:41|471.2
19:19:42|471.37
19:19:43|471.37
19:19:44|471.08
19:19:45|471.2
19:19:46|471.2
19:19:47|471.2
19:19:48|470.79
19:19:50|470.79
19:19:51|471.25
19:19:52|471.07
19:19:53|471.07
19:19:54|471.1
19:19:55|471.1
19:19:56|471.1
19:19:58|471.08
19:19:58|471.08
19:19:59|470.92
19:20:00|470.92
19:20:01|471.11
19:20:02|471.11
19:20:03|471.05
19:20:04|470.65
19:20:05|470.65
19:20:06|470.65
19:20:07|470.92
19:20:08|470.69
19:20:09|470.82
19:20:10|470.74
19:20:11|470.74
19:20:12|470.78
19:20:14|470.79
19:20:15|470.79
19:20:16|470.79
19:20:17|470.77
19:20:17|470.74
19:20:19|470.5
19:20:20|470.58
19:20:21|470.58
19:20:22|470.69
19:20:23|470.51
19:20:24|470.4
19:20:25|470.21
19:20:26|470.42
19:20:27|470.06
19:20:28|470.24
19:20:29|470.28
19:20:29|470.38
19:20:31|470.38
19:20:32|470.41
19:20:33|470.11
19:20:33|470.25
19:20:34|470.18
19:20:35|470.15
19:20:37|470.09
19:20:37|470.2
19:20:39|470.08
19:20:39|470.08
19:20:40|470.2
19:20:42|470.29
19:20:43|470.13
19:20:44|470.02
19:20:44|470.21
19:20:45|470.11
19:20:47|470.01
19:20:48|470.01
19:20:48|470.1
19:20:49|470.
19:20:50|470.01
19:20:52|470.09
19:20:53|470.01
19:20:54|470.09
19:20:55|470.08
19:20:56|470.13
19:20:57|470.42
19:20:58|470.25
19:20:59|470.18
19:21:01|470.08
19:21:01|470.03
19:21:02|469.99
19:21:03|469.83
19:21:04|469.98
19:21:05|469.99
19:21:06|469.99
19:21:07|470.08
19:21:08|470.03
19:21:09|469.87
19:21:10|470.15
19:21:11|469.83
19:21:12|470.
19:21:13|470.
19:21:14|470.11
19:21:15|469.8
19:21:16|469.84
19:21:17|469.85
19:21:18|470.1
19:21:19|470.1
19:21:20|470.02
19:21:21|470.02
19:21:22|469.8
19:21:23|470.02
19:21:24|469.77
19:21:25|469.75
19:21:26|469.63
19:21:27|469.49
19:21:28|469.81
19:21:29|469.73
19:21:30|469.85
19:21:31|469.76
19:21:32|469.61
19:21:33|469.65
19:21:34|469.85
19:21:36|469.88
19:21:36|469.76
19:21:38|469.4
19:21:39|469.49
19:21:39|469.8
19:21:41|470.18
19:21:42|470.18
19:21:42|469.84
19:21:44|469.97
19:21:44|469.97
19:21:45|469.97
19:21:47|469.97
19:21:47|470.04
19:21:48|469.95
19:21:49|469.91
19:21:50|469.73
19:21:51|469.73
19:21:53|469.85
19:21:54|469.83
19:21:55|469.58
19:21:57|469.97
19:21:57|469.81
19:21:58|469.82
19:21:59|469.56
19:22:00|469.56
19:22:01|469.56
19:22:02|469.67
19:22:03|469.67
19:22:05|469.33
19:22:06|469.22
19:22:07|469.2
19:22:08|469.28
19:22:08|469.3
19:22:10|469.28
19:22:10|469.29
19:22:11|469.17
19:22:12|469.19
19:22:13|469.19
19:22:14|469.19
19:22:16|468.87
19:22:17|468.97
19:22:18|469.22
19:22:19|468.9
19:22:20|469.04
19:22:21|469.25
19:22:22|468.76
19:22:23|469.
19:22:24|469.23
19:22:25|468.77
19:22:26|468.92
19:22:27|468.75
19:22:28|469.02
19:22:29|469.02
19:22:30|469.02
19:22:31|468.92
19:22:32|468.71
19:22:33|468.79
19:22:34|469.01
19:22:35|469.01
19:22:36|469.23
19:22:37|469.23
19:22:38|469.23
19:22:39|469.23
19:22:40|469.27
19:22:41|469.05
19:22:42|469.29
19:22:43|469.29
19:22:44|469.29
19:22:45|468.95
19:22:46|469.
19:22:47|469.13
19:22:48|469.13
19:22:49|469.13
19:22:50|469.3
19:22:51|469.68
19:22:52|469.42
19:22:53|469.68
19:22:55|469.73
19:22:56|469.75
19:22:57|469.61
19:22:58|469.61
19:22:59|469.66
19:23:00|469.84
19:23:01|469.56
19:23:02|469.76
19:23:03|469.63
19:23:05|469.84
19:23:05|469.86
19:23:06|469.86
19:23:08|470.06
19:23:09|470.06
19:23:09|469.84
19:23:10|469.62
19:23:12|469.84
19:23:13|469.84
19:23:14|469.64
19:23:14|469.61
19:23:15|469.64
19:23:17|469.59
19:23:18|469.59
19:23:19|469.31
19:23:20|469.25
19:23:21|469.16
19:23:21|469.11
19:23:23|468.92
19:23:23|469.2
19:23:25|469.
19:23:26|468.98
19:23:26|469.12
19:23:28|469.19
19:23:29|469.19
19:23:30|469.59
19:23:31|469.53
19:23:31|469.53
19:23:33|469.57
19:23:34|469.38
19:23:35|469.5
19:23:35|469.57
19:23:36|469.36
19:23:38|469.36
19:23:38|469.43
19:23:39|469.57
19:23:41|469.57
19:23:42|469.57
19:23:43|469.3
19:23:44|469.3
19:23:45|469.13
19:23:46|469.13
19:23:47|469.13
19:23:48|469.13
19:23:49|469.25
19:23:50|469.09
19:23:51|469.27
19:23:52|469.3
19:23:52|469.16
19:23:53|469.08
19:23:55|468.97
19:23:56|469.01
19:23:57|468.97
19:23:58|468.9
19:23:59|469.02
19:24:00|469.04
19:24:01|468.76
19:24:02|468.85
19:24:03|468.96
19:24:04|468.97
19:24:05|469.21
19:24:06|469.21
19:24:07|469.2
19:24:08|469.2
19:24:09|469.2
19:24:10|469.2
19:24:11|469.24
19:24:12|469.16
19:24:13|469.54
19:24:14|469.54
19:24:15|469.6
19:24:16|469.57
19:24:17|469.45
19:24:18|469.48
19:24:19|469.33
19:24:20|469.54
19:24:21|469.54
19:24:22|469.54
19:24:23|469.54
19:24:24|469.61
19:24:25|469.61
19:24:26|469.61
19:24:27|469.61
19:24:28|469.44
19:24:29|469.17
19:24:30|469.11
19:24:31|468.74
19:24:32|469.11
19:24:33|468.8
19:24:34|469.09
19:24:35|469.06
19:24:36|469.21
19:24:37|469.23
19:24:38|469.23
19:24:39|469.51
19:24:40|469.54
19:24:41|469.5
19:24:42|469.81
19:24:43|469.8
19:24:44|469.8
19:24:45|469.5
19:24:46|469.5
19:24:47|469.5
19:24:48|469.75
19:24:49|469.75
19:24:50|469.75
19:24:51|469.75
19:24:52|469.75
19:24:53|469.67
19:24:54|470.07
19:24:55|469.92
19:24:57|470.38
19:24:58|469.96
19:24:59|470.36
19:25:00|470.47
19:25:01|470.47
19:25:01|470.38
19:25:03|470.5
19:25:04|470.58
19:25:04|470.51
19:25:06|470.17
19:25:07|470.16
19:25:08|470.16
19:25:09|470.16
19:25:10|470.16
19:25:10|470.16
19:25:12|470.44
19:25:13|470.43
19:25:14|470.42
19:25:15|470.22
19:25:16|470.22
19:25:17|470.22
19:25:17|470.11
19:25:19|469.95
19:25:19|469.46
19:25:21|469.16
19:25:22|469.11
19:25:22|469.26
19:25:24|469.23
19:25:25|469.33
19:25:26|469.33
19:25:27|469.13
19:25:27|469.13
19:25:28|469.13
19:25:30|469.13
19:25:30|469.19
19:25:31|469.19
19:25:33|468.95
19:25:34|469.01
19:25:34|468.98
19:25:36|469.
19:25:37|469.01
19:25:38|469.13
19:25:39|469.17
19:25:40|469.23
19:25:41|469.23
19:25:41|469.23
19:25:42|469.23
19:25:43|469.23
19:25:44|469.38
19:25:46|469.38
19:25:47|469.4
19:25:48|469.23
19:25:49|469.23
19:25:50|469.26
19:25:51|469.05
19:25:52|469.03
19:25:53|469.26
19:25:54|469.24
19:25:54|469.24
19:25:56|469.11
19:25:57|469.11
19:25:58|469.15
19:25:59|469.14
19:26:00|469.14
19:26:01|469.33
19:26:02|469.33
19:26:03|468.98
19:26:04|468.98
19:26:05|468.98
19:26:06|469.12
19:26:07|468.97
19:26:09|469.11
19:26:10|469.11
19:26:10|469.11
19:26:11|469.12
19:26:12|468.99
19:26:14|469.07
19:26:14|469.06
19:26:15|469.11
19:26:16|469.14
19:26:17|469.14
19:26:18|469.15
19:26:19|469.16
19:26:21|469.33
19:26:21|469.33
19:26:22|469.33
19:26:23|469.52
19:26:24|469.43
19:26:25|469.63
19:26:27|469.79
19:26:27|469.72
19:26:28|469.72
19:26:29|469.72
19:26:31|469.67
19:26:31|469.82
19:26:32|469.82
19:26:33|469.79
19:26:35|469.55
19:26:36|469.72
19:26:37|469.71
19:26:38|469.93
19:26:39|470.
19:26:39|470.25
19:26:41|468.85
19:26:42|469.62
19:26:43|469.72
19:26:43|469.61
19:26:44|469.34
19:26:46|469.34
19:26:46|469.34
19:26:48|469.57
19:26:49|469.34
19:26:49|469.33
19:26:50|469.08
19:26:51|469.08
19:26:53|468.78
19:26:53|468.95
19:26:55|468.77
19:26:56|468.77
19:26:57|468.85
19:26:58|468.95
19:26:59|468.92
19:27:00|468.92
19:27:01|468.72
19:27:02|468.86
19:27:03|469.
19:27:04|469.31
19:27:05|469.31
19:27:06|469.28
19:27:07|469.07
19:27:08|469.08
19:27:09|468.97
19:27:10|468.93
19:27:11|468.48
19:27:12|468.92
19:27:13|468.82
19:27:14|469.36
19:27:15|469.27
19:27:16|468.87
19:27:17|469.09
19:27:19|468.87
19:27:19|468.93
19:27:20|469.09
19:27:21|468.83
19:27:22|469.04
19:27:23|468.66
19:27:24|468.72
19:27:26|468.84
19:27:26|468.91
19:27:27|468.71
19:27:28|468.83
19:27:29|468.91
19:27:30|468.84
19:27:31|468.9
19:27:32|468.9
19:27:33|468.9
19:27:34|469.
19:27:35|469.04
19:27:36|469.04
19:27:37|468.76
19:27:38|468.91
19:27:39|468.96
19:27:40|468.81
19:27:42|468.78
19:27:42|468.97
19:27:43|468.92
19:27:44|468.94
19:27:45|468.55
19:27:46|468.79
19:27:47|468.83
19:27:48|468.87
19:27:49|469.04
19:27:50|468.95
19:27:51|469.02
19:27:52|468.63
19:27:53|468.82
19:27:54|468.91
19:27:55|468.68
19:27:56|468.83
19:27:57|468.73
19:27:58|468.88
19:28:00|468.54
19:28:01|468.88
19:28:02|468.88
19:28:03|468.88
19:28:04|469.26
19:28:05|469.34
19:28:06|469.56
19:28:08|469.43
19:28:08|469.43
19:28:09|469.43
19:28:10|469.5
19:28:11|469.5
19:28:12|469.47
19:28:13|469.3
19:28:14|469.49
19:28:16|469.37
19:28:16|469.37
19:28:17|469.27
19:28:19|469.13
19:28:20|469.11
19:28:21|469.29
19:28:22|469.14
19:28:23|469.24
19:28:24|469.24
19:28:24|469.14
19:28:25|469.11
19:28:26|468.99
19:28:28|469.24
19:28:28|469.05
19:28:29|469.09
19:28:30|469.17
19:28:31|468.99
19:28:32|468.81
19:28:33|468.82
19:28:34|469.03
19:28:35|469.01
19:28:37|469.05
19:28:38|469.21
19:28:38|469.21
19:28:39|468.96
19:28:40|468.91
19:28:42|468.91
19:28:43|469.01
19:28:44|468.82
19:28:45|469.01
19:28:45|468.99
19:28:46|468.99
19:28:47|469.
19:28:48|469.18
19:28:49|469.04
19:28:50|469.04
19:28:51|469.01
19:28:52|469.01
19:28:53|469.09
19:28:54|468.84
19:28:56|469.
19:28:56|468.8
19:28:57|468.95
19:28:58|468.95
19:29:00|468.92
19:29:01|468.87
19:29:02|468.86
19:29:03|468.82
19:29:05|468.87
19:29:05|468.87
19:29:06|468.83
19:29:08|468.78
19:29:08|468.81
19:29:09|468.84
19:29:10|468.82
19:29:11|468.82
19:29:13|468.78
19:29:13|469.11
19:29:15|468.78
19:29:16|468.87
19:29:16|468.96
19:29:18|469.08
19:29:19|469.16
19:29:19|469.28
19:29:21|469.27
19:29:21|469.1
19:29:23|468.81
19:29:24|468.82
19:29:25|468.81
19:29:26|468.78
19:29:27|468.99
19:29:28|469.01
19:29:29|468.77
19:29:30|468.99
19:29:31|468.9
19:29:32|468.99
19:29:33|468.78
19:29:34|468.94
19:29:35|468.77
19:29:36|468.78
19:29:37|468.6
19:29:38|468.71
19:29:39|468.77
19:29:40|468.8
19:29:41|468.77
19:29:42|468.73
19:29:43|468.6
19:29:44|468.8
19:29:45|468.77
19:29:46|468.77
19:29:47|468.77
19:29:48|468.77
19:29:49|468.77
19:29:50|468.77
19:29:51|468.74
19:29:52|468.98
19:29:53|468.74
19:29:54|468.53
19:29:55|468.76
19:29:56|468.92
19:29:57|468.8
19:29:58|468.72
19:29:59|468.77
19:30:00|468.67
19:30:02|468.9
19:30:02|468.88
19:30:04|468.82
19:30:05|468.81
19:30:05|468.89
19:30:07|469.17
19:30:08|469.27
19:30:09|469.7
19:30:10|469.27
19:30:11|469.27
19:30:11|469.45
19:30:13|469.65
19:30:13|469.69
19:30:15|469.65
19:30:16|469.47
19:30:17|469.58
19:30:17|469.32
19:30:19|469.24
19:30:20|469.28
19:30:20|469.46
19:30:21|469.46
19:30:23|469.14
19:30:24|468.93
19:30:24|469.12
19:30:25|469.03
19:30:27|468.84
19:30:28|468.73
19:30:29|468.85
19:30:30|468.78
19:30:30|468.72
19:30:31|468.32
19:30:33|468.72
19:30:34|469.11
19:30:35|469.11
19:30:36|468.68
19:30:37|468.72
19:30:38|468.65
19:30:39|468.78
19:30:40|468.91
19:30:41|468.9
19:30:42|468.79
19:30:43|468.68
19:30:44|468.65
19:30:45|468.75
19:30:46|468.57
19:30:47|468.72
19:30:48|468.61
19:30:49|468.67
19:30:50|468.73
19:30:51|468.71
19:30:52|468.58
19:30:53|468.62
19:30:54|468.77
19:30:55|468.6
19:30:56|468.73
19:30:57|468.75
19:30:58|468.85
19:30:59|468.84
19:31:00|468.67
19:31:02|468.74
19:31:03|468.66
19:31:04|468.63
19:31:05|468.93
19:31:06|468.72
19:31:07|468.43
19:31:08|468.66
19:31:09|468.72
19:31:10|469.09
19:31:11|468.81
19:31:12|469.06
19:31:13|468.82
19:31:14|468.82
19:31:15|468.81
19:31:16|468.82
19:31:17|468.93
19:31:18|469.14
19:31:19|469.54
19:31:20|469.03
19:31:21|469.02
19:31:23|469.34
19:31:23|469.02
19:31:24|469.12
19:31:25|469.17
19:31:26|469.03
19:31:27|469.5
19:31:29|469.14
19:31:30|469.05
19:31:31|469.07
19:31:31|469.
19:31:32|468.81
19:31:33|468.81
19:31:34|469.01
19:31:35|468.75
19:31:37|468.89
19:31:37|468.85
19:31:39|468.77
19:31:39|468.76
19:31:41|468.93
19:31:41|468.97
19:31:42|470.02
19:31:44|470.85
19:31:45|471.87
19:31:45|471.58
19:31:46|471.56
19:31:48|471.58
19:31:49|471.68
19:31:49|471.43
19:31:51|471.22
19:31:52|471.22
19:31:53|471.34
19:31:54|471.46
19:31:55|471.76
19:31:56|471.45
19:31:57|471.71
19:31:58|471.96
19:31:59|471.53
19:32:00|471.43
19:32:01|471.13
19:32:01|471.19
19:32:03|471.43
19:32:04|471.28
19:32:06|471.36
19:32:06|471.27
19:32:08|470.79
19:32:09|470.9
19:32:10|470.64
19:32:11|470.23
19:32:12|470.24
19:32:12|469.99
19:32:13|469.76
19:32:15|469.91
19:32:15|469.8
19:32:16|469.76
19:32:18|469.69
19:32:18|469.37
19:32:20|469.63
19:32:20|469.46
19:32:21|469.63
19:32:22|469.37
19:32:23|469.53
19:32:24|469.67
19:32:25|469.62
19:32:26|469.62
19:32:27|469.66
19:32:28|469.67
19:32:30|469.57
19:32:30|469.56
19:32:32|469.63
19:32:32|469.69
19:32:34|469.49
19:32:34|469.49
19:32:36|469.7
19:32:37|469.57
19:32:38|469.53
19:32:39|469.3
19:32:39|469.12
19:32:41|469.29
19:32:42|469.3
19:32:42|468.99
19:32:44|469.08
19:32:45|469.01
19:32:46|468.86
19:32:47|469.05
19:32:48|468.77
19:32:49|468.71
19:32:49|469.06
19:32:51|468.86
19:32:52|469.
19:32:53|468.76
19:32:54|468.66
19:32:55|468.7
19:32:56|469.02
19:32:57|468.76
19:32:58|468.7
19:32:59|468.77
19:33:00|468.75
19:33:01|468.67
19:33:02|468.91
19:33:04|468.7
19:33:05|468.77
19:33:06|468.82
19:33:07|468.67
19:33:08|468.75
19:33:09|468.69
19:33:10|468.36
19:33:11|468.48
19:33:12|468.63
19:33:14|468.9
19:33:14|468.49
19:33:15|468.68
19:33:16|468.9
19:33:18|468.5
19:33:19|468.71
19:33:19|468.58
19:33:21|468.83
19:33:22|468.65
19:33:22|468.67
19:33:24|468.76
19:33:25|468.77
19:33:26|468.76
19:33:26|468.63
19:33:28|468.38
19:33:28|468.52
19:33:30|468.77
19:33:31|468.73
19:33:32|468.66
19:33:33|468.66
19:33:34|468.63
19:33:34|468.59
19:33:36|468.56
19:33:36|468.65
19:33:38|468.24
19:33:39|468.62
19:33:39|468.6
19:33:40|467.71
19:33:42|467.82
19:33:42|467.62
19:33:44|467.23
19:33:45|466.94
19:33:45|466.66
19:33:47|467.51
19:33:47|467.35
19:33:48|467.1
19:33:50|466.92
19:33:50|467.11
19:33:51|466.89
19:33:52|466.93
19:33:53|466.99
19:33:55|466.94
19:33:56|466.75
19:33:56|466.92
19:33:57|466.55
19:33:58|466.8
19:34:00|466.85
19:34:01|467.17
19:34:01|467.01
19:34:03|467.27
19:34:04|467.25
19:34:05|467.42
19:34:06|468.08
19:34:07|467.72
19:34:09|468.14
19:34:09|468.32
19:34:10|468.59
19:34:11|468.74
19:34:12|468.7
19:34:13|468.3
19:34:14|467.75
19:34:15|467.86
19:34:16|467.63
19:34:17|467.39
19:34:18|467.69
19:34:19|467.73
19:34:20|467.85
19:34:21|467.72
19:34:22|467.27
19:34:23|467.42
19:34:24|466.87
19:34:25|467.04
19:34:26|467.09
19:34:27|467.35
19:34:28|467.15
19:34:29|467.04
19:34:30|467.04
19:34:31|467.04
19:34:32|467.06
19:34:33|467.2
19:34:34|467.14
19:34:35|467.14
19:34:36|467.37
19:34:37|467.4
19:34:38|467.46
19:34:39|467.92
19:34:40|467.99
19:34:41|467.94
19:34:42|468.07
19:34:43|467.93
19:34:44|467.85
19:34:45|467.32
19:34:46|467.26
19:34:47|467.49
19:34:48|467.61
19:34:49|467.39
19:34:50|467.51
19:34:51|467.55
19:34:52|467.49
19:34:53|467.71
19:34:54|467.7
19:34:55|467.75
19:34:56|467.69
19:34:57|467.69
19:34:58|467.43
19:34:59|467.14
19:35:00|467.24
19:35:01|467.26
19:35:02|467.36
19:35:03|467.24
19:35:04|467.24
19:35:06|467.14
19:35:07|467.21
19:35:08|467.45
19:35:09|467.46
19:35:10|467.58
19:35:12|468.
19:35:12|468.1
19:35:13|468.77
19:35:14|469.1
19:35:15|468.8
19:35:17|468.71
19:35:18|468.71
19:35:19|468.7
19:35:20|468.27
19:35:20|468.58
19:35:21|468.19
19:35:22|468.42
19:35:23|468.45
19:35:24|468.7
19:35:25|468.7
19:35:27|468.59
19:35:28|468.42
19:35:28|468.71
19:35:30|468.71
19:35:31|468.71
19:35:32|468.71
19:35:32|468.43
19:35:34|469.08
19:35:34|468.72
19:35:35|469.
19:35:36|469.08
19:35:37|469.08
19:35:39|469.
19:35:40|469.02
19:35:40|468.76
19:35:42|468.67
19:35:42|468.43
19:35:43|468.54
19:35:44|468.54
19:35:45|468.4
19:35:46|468.24
19:35:48|468.24
19:35:49|468.12
19:35:50|467.65
19:35:50|468.22
19:35:51|467.79
19:35:53|467.81
19:35:53|468.03
19:35:55|468.03
19:35:55|467.84
19:35:56|468.8
19:35:58|468.42
19:35:59|468.62
19:35:59|468.4
19:36:00|469.12
19:36:01|468.75
19:36:02|468.89
19:36:04|468.89
19:36:04|469.3
19:36:05|469.13
19:36:07|468.87
19:36:08|468.5
19:36:09|468.82
19:36:11|469.09
19:36:11|469.02
19:36:12|468.89
19:36:13|468.89
19:36:14|468.76
19:36:15|469.38
19:36:16|469.08
19:36:17|469.08
19:36:18|469.07
19:36:19|469.44
19:36:21|469.27
19:36:22|469.09
19:36:23|468.67
19:36:24|468.46
19:36:25|468.73
19:36:26|468.48
19:36:27|468.79
19:36:27|468.62
19:36:29|468.64
19:36:30|469.18
19:36:31|468.74
19:36:31|468.82
19:36:33|468.65
19:36:33|468.78
19:36:35|468.76
19:36:36|468.78
19:36:36|468.78
19:36:38|468.78
19:36:39|468.78
19:36:40|468.78
19:36:41|469.26
19:36:42|468.82
19:36:43|468.82
19:36:44|468.55
19:36:45|469.06
19:36:46|468.85
19:36:47|468.68
19:36:47|468.69
19:36:48|468.54
19:36:50|468.54
19:36:51|468.56
19:36:51|468.97
19:36:53|468.73
19:36:54|468.96
19:36:55|468.92
19:36:56|469.09
19:36:57|469.07
19:36:57|468.94
19:36:59|468.92
19:36:59|468.91
19:37:00|469.02
19:37:02|469.02
19:37:02|469.04
19:37:03|468.94
19:37:04|468.98
19:37:06|468.98
19:37:06|468.92
19:37:08|468.95
19:37:10|469.52
19:37:11|469.22
19:37:12|469.92
19:37:13|470.04
19:37:14|469.79
19:37:15|469.83
19:37:16|470.01
19:37:17|469.6
19:37:18|469.6
19:37:20|469.76
19:37:20|469.43
19:37:22|469.02
19:37:22|469.03
19:37:24|468.93
19:37:25|468.89
19:37:26|468.9
19:37:27|468.71
19:37:28|468.82
19:37:29|468.82
19:37:30|468.73
19:37:31|468.62
19:37:32|468.23
19:37:33|467.57
19:37:34|467.68
19:37:35|467.67
19:37:36|467.56
19:37:37|467.16
19:37:38|466.89
19:37:39|466.79
19:37:40|466.78
19:37:41|466.84
19:37:42|466.78
19:37:43|466.86
19:37:44|466.87
19:37:45|466.94
19:37:46|466.98
19:37:47|466.52
19:37:48|466.32
19:37:49|467.29
19:37:50|467.46
19:37:51|467.21
19:37:52|467.4
19:37:53|467.16
19:37:54|467.15
19:37:55|467.41
19:37:56|467.48
19:37:57|467.72
19:37:58|467.29
19:37:59|467.3
19:38:00|467.
19:38:01|467.25
19:38:02|467.52
19:38:03|467.3
19:38:04|467.32
19:38:05|467.37
19:38:06|467.48
19:38:07|467.83
19:38:08|467.83
19:38:10|467.49
19:38:10|467.73
19:38:11|467.77
19:38:12|467.6
19:38:13|467.46
19:38:15|467.67
19:38:16|467.4
19:38:17|467.67
19:38:18|467.77
19:38:19|467.82
19:38:19|468.06
19:38:20|468.39
19:38:22|468.26
19:38:22|468.12
19:38:24|468.11
19:38:25|467.93
19:38:25|467.85
19:38:27|467.64
19:38:28|467.52
19:38:28|467.28
19:38:30|467.28
19:38:31|467.05
19:38:31|467.03
19:38:33|466.67
19:38:34|466.89
19:38:35|466.79
19:38:36|466.89
19:38:37|466.74
19:38:38|467.02
19:38:39|466.91
19:38:39|466.96
19:38:41|466.96
19:38:42|467.06
19:38:42|467.08
19:38:44|467.08
19:38:45|467.1
19:38:46|467.24
19:38:47|467.05
19:38:48|466.97
19:38:49|466.97
19:38:50|467.03
19:38:51|466.72
19:38:51|466.84
19:38:53|466.96
19:38:54|466.75
19:38:54|466.53
19:38:56|466.63
19:38:57|466.31
19:38:58|465.95
19:38:58|466.36
19:38:59|466.03
19:39:00|466.01
19:39:02|465.82
19:39:03|465.99
19:39:04|466.03
19:39:04|466.02
19:39:05|466.1
19:39:07|466.03
19:39:08|466.24
19:39:09|465.68
19:39:10|465.39
19:39:11|464.7
19:39:12|464.49
19:39:13|463.77
19:39:14|464.21
19:39:15|463.79
19:39:16|463.95
19:39:18|464.83
19:39:18|464.81
19:39:19|464.92
19:39:20|465.13
19:39:21|465.11
19:39:22|464.96
19:39:24|464.85
19:39:24|465.18
19:39:25|465.09
19:39:27|464.31
19:39:27|464.27
19:39:28|464.66
19:39:30|464.53
19:39:31|464.47
19:39:31|464.32
19:39:33|464.47
19:39:33|464.61
19:39:34|464.65
19:39:35|464.61
19:39:37|464.13
19:39:38|464.57
19:39:39|464.52
19:39:39|464.17
19:39:40|464.17
19:39:42|464.17
19:39:43|463.78
19:39:43|463.77
19:39:45|464.2
19:39:46|464.71
19:39:46|464.32
19:39:47|464.41
19:39:49|464.32
19:39:49|464.26
19:39:50|464.7
19:39:52|464.86
19:39:53|465.
19:39:54|464.8
19:39:54|464.7
19:39:55|464.75
19:39:56|464.45
19:39:57|464.12
19:39:58|464.13
19:39:59|464.1
19:40:00|464.15
19:40:01|464.15
19:40:02|464.37
19:40:03|464.52
19:40:04|466.04
19:40:05|466.27
19:40:06|465.16
19:40:08|465.15
19:40:08|465.34
19:40:10|464.91
19:40:10|465.01
19:40:12|465.33
19:40:13|465.08
19:40:14|465.07
19:40:16|465.4
19:40:17|465.17
19:40:17|465.13
19:40:18|464.92
19:40:20|465.41
19:40:21|464.86
19:40:22|465.08
19:40:23|464.7
19:40:24|464.98
19:40:25|464.44
19:40:26|463.51
19:40:27|463.97
19:40:28|463.55
19:40:29|463.96
19:40:30|463.54
19:40:31|464.09
19:40:32|463.96
19:40:33|463.75
19:40:34|463.64
19:40:35|463.66
19:40:36|463.85
19:40:37|463.55
19:40:38|463.81
19:40:39|463.38
19:40:40|463.8
19:40:42|463.75
19:40:42|463.79
19:40:43|463.9
19:40:44|463.68
19:40:45|463.62
19:40:46|463.68
19:40:47|463.49
19:40:48|463.66
19:40:49|463.65
19:40:50|463.76
19:40:51|463.67
19:40:52|463.83
19:40:53|463.74
19:40:54|463.97
19:40:55|464.
19:40:56|463.99
19:40:57|463.83
19:40:58|463.59
19:40:59|463.71
19:41:00|463.58
19:41:01|463.58
19:41:02|463.69
19:41:03|463.74
19:41:04|463.7
19:41:05|463.87
19:41:06|463.96
19:41:07|463.97
19:41:08|463.94
19:41:09|463.68
19:41:10|463.74
19:41:12|463.66
19:41:13|463.83
19:41:14|463.69
19:41:15|463.69
19:41:17|463.75
19:41:17|463.74
19:41:18|463.31
19:41:19|463.31
19:41:20|463.87
19:41:22|463.78
19:41:23|463.82
19:41:24|463.74
19:41:25|463.69
19:41:26|463.89
19:41:26|463.88
19:41:28|464.
19:41:28|464.05
19:41:30|464.51
19:41:31|464.5
19:41:31|464.66
19:41:32|464.66
19:41:34|464.66
19:41:35|464.86
19:41:35|464.74
19:41:37|464.95
19:41:38|464.71
19:41:38|464.71
19:41:39|464.68
19:41:40|464.67
19:41:42|463.65
19:41:42|463.66
19:41:44|463.82
19:41:45|463.86
19:41:45|464.19
19:41:46|463.95
19:41:47|463.83
19:41:48|464.89
19:41:49|464.63
19:41:50|464.45
19:41:52|464.7
19:41:53|464.7
19:41:53|464.28
19:41:54|464.76
19:41:55|463.68
19:41:56|463.09
19:41:58|463.73
19:41:58|463.49
19:41:59|463.59
19:42:00|463.75
19:42:02|463.71
19:42:02|463.97
19:42:03|464.08
19:42:05|464.13
19:42:05|464.2
19:42:06|463.88
19:42:07|463.71
19:42:09|463.83
19:42:09|463.72
19:42:10|463.58
19:42:11|463.7
19:42:12|463.93
19:42:14|463.11
19:42:15|463.73
19:42:16|463.89
19:42:17|463.42
19:42:18|463.79
19:42:19|463.78
19:42:20|463.72
19:42:21|463.75
19:42:22|463.65
19:42:23|463.76
19:42:24|463.87
19:42:25|464.12
19:42:26|463.94
19:42:27|463.28
19:42:28|463.32
19:42:29|463.75
19:42:30|463.75
19:42:32|463.73
19:42:32|463.71
19:42:33|463.68
19:42:34|463.72
19:42:35|463.93
19:42:36|463.74
19:42:37|463.87
19:42:38|463.98
19:42:39|464.01
19:42:40|463.88
19:42:41|464.05
19:42:42|464.04
19:42:43|464.1
19:42:44|464.29
19:42:45|464.25
19:42:46|464.14
19:42:47|463.99
19:42:48|463.99
19:42:49|463.98
19:42:50|463.92
19:42:51|463.13
19:42:52|463.78
19:42:53|463.93
19:42:54|463.78
19:42:55|463.7
19:42:56|463.96
19:42:57|463.57
19:42:58|463.57
19:42:59|463.88
19:43:00|463.9
19:43:01|463.9
19:43:02|463.99
19:43:03|464.26
19:43:04|464.28
19:43:05|464.57
19:43:06|464.36
19:43:07|464.17
19:43:08|463.97
19:43:09|464.37
19:43:10|464.46
19:43:11|464.27
19:43:12|464.45
19:43:14|464.58
19:43:14|464.44
19:43:16|464.56
19:43:17|464.63
19:43:18|464.63
19:43:19|464.25
19:43:20|464.98
19:43:21|464.79
19:43:22|464.98
19:43:23|464.82
19:43:25|464.93
19:43:26|464.87
19:43:27|465.11
19:43:28|465.18
19:43:29|465.36
19:43:29|465.81
19:43:30|466.15
19:43:32|466.37
19:43:32|466.21
19:43:33|466.25
19:43:35|466.25
19:43:36|466.31
19:43:37|466.31
19:43:37|466.3
19:43:39|466.59
19:43:40|466.86
19:43:41|466.83
19:43:42|466.99
19:43:43|467.13
19:43:44|467.13
19:43:44|467.7
19:43:46|467.7
19:43:47|466.76
19:43:48|466.51
19:43:48|466.5
19:43:50|466.62
19:43:51|466.44
19:43:52|466.64
19:43:53|466.5
19:43:54|466.43
19:43:54|466.5
19:43:56|466.71
19:43:56|466.71
19:43:57|466.46
19:43:59|466.59
19:44:00|466.85
19:44:01|467.
19:44:01|467.13
19:44:02|467.13
19:44:04|467.13
19:44:05|466.77
19:44:05|466.82
19:44:07|466.82
19:44:07|466.66
19:44:08|467.17
19:44:10|467.17
19:44:11|467.17
19:44:12|467.03
19:44:12|467.03
19:44:13|466.75
19:44:15|467.01
19:44:16|466.54
19:44:17|466.83
19:44:18|466.83
19:44:20|466.99
19:44:21|467.03
19:44:22|467.47
19:44:23|467.7
19:44:24|467.5
19:44:25|467.57
19:44:25|467.55
19:44:26|467.55
19:44:28|467.56
19:44:28|467.62
19:44:29|467.48
19:44:31|467.48
19:44:32|467.6
19:44:33|467.48
19:44:33|467.48
19:44:34|467.15
19:44:36|467.49
19:44:37|467.01
19:44:37|467.
19:44:38|467.
19:44:39|467.47
19:44:40|467.32
19:44:42|467.31
19:44:43|467.29
19:44:44|467.15
19:44:44|467.17
19:44:45|467.04
19:44:46|467.31
19:44:47|467.09
19:44:48|467.3
19:44:49|467.15
19:44:51|467.11
19:44:51|466.97
19:44:52|466.97
19:44:53|467.3
19:44:55|467.3
19:44:55|467.26
19:44:57|467.26
19:44:58|466.9
19:44:58|466.9
19:44:59|466.96
19:45:01|467.01
19:45:01|467.01
19:45:02|467.11
19:45:03|467.46
19:45:04|467.37
19:45:06|467.28
19:45:06|467.45
19:45:07|467.49
19:45:08|467.36
19:45:10|467.62
19:45:11|467.29
19:45:11|467.35
19:45:13|467.49
19:45:13|467.86
19:45:14|467.92
19:45:16|468.2
19:45:17|468.49
19:45:18|468.75
19:45:19|468.74
19:45:20|468.93
19:45:21|468.83
19:45:22|468.83
19:45:23|468.97
19:45:25|469.01
19:45:26|469.56
19:45:26|469.3
19:45:27|469.08
19:45:28|468.79
19:45:29|468.74
19:45:30|468.89
19:45:32|468.77
19:45:33|469.
19:45:33|469.18
19:45:35|469.18
19:45:35|469.07
19:45:36|469.07
19:45:38|468.99
19:45:38|469.19
19:45:40|469.46
19:45:40|469.38
19:45:41|469.3
19:45:42|469.3
19:45:44|469.07
19:45:45|469.11
19:45:45|469.11
19:45:46|469.47
19:45:47|469.75
19:45:49|469.65
19:45:49|469.72
19:45:50|469.52
19:45:51|469.42
19:45:53|469.34
19:45:53|469.64
19:45:54|469.64
19:45:55|469.67
19:45:57|469.68
19:45:58|469.55
19:45:59|469.55
19:45:59|469.55
19:46:01|469.98
19:46:01|469.95
19:46:02|469.8
19:46:04|469.33
19:46:04|469.49
19:46:06|469.51
19:46:06|469.93
19:46:07|470.18
19:46:08|470.24
19:46:09|470.1
19:46:10|469.85
19:46:11|469.88
19:46:12|469.88
19:46:14|471.
19:46:15|470.38
19:46:15|470.99
19:46:17|470.99
19:46:18|471.03
19:46:19|470.95
19:46:20|471.24
19:46:21|471.27
19:46:22|471.33
19:46:23|470.96
19:46:24|471.1
19:46:26|471.33
19:46:26|471.06
19:46:27|471.28
19:46:28|471.18
19:46:29|471.31
19:46:30|471.3
19:46:31|471.22
19:46:32|471.22
19:46:33|470.72
19:46:34|470.99
19:46:35|470.9
19:46:36|470.68
19:46:37|470.82
19:46:38|470.77
19:46:39|470.74
19:46:40|470.93
19:46:41|471.05
19:46:42|471.29
19:46:43|471.07
19:46:45|471.16
19:46:46|471.
19:46:47|470.69
19:46:47|471.03
19:46:48|470.74
19:46:49|470.99
19:46:51|470.97
19:46:52|471.
19:46:53|471.18
19:46:53|471.32
19:46:55|471.32
19:46:56|471.08
19:46:57|471.
19:46:58|470.95
19:46:59|470.95
19:47:00|470.95
19:47:01|470.63
19:47:02|470.63
19:47:03|470.79
19:47:04|470.79
19:47:05|470.73
19:47:06|470.63
19:47:07|470.53
19:47:08|470.41
19:47:09|470.62
19:47:10|470.54
19:47:11|470.58
19:47:12|470.63
19:47:13|470.63
19:47:14|470.55
19:47:15|470.63
19:47:16|470.22
19:47:17|470.28
19:47:18|470.29
19:47:19|470.35
19:47:21|470.33
19:47:22|469.66
19:47:22|468.73
19:47:24|469.73
19:47:25|469.62
19:47:25|469.61
19:47:27|469.63
19:47:28|469.63
19:47:29|469.59
19:47:29|469.33
19:47:30|469.43
19:47:31|469.58
19:47:33|469.55
19:47:33|469.3
19:47:34|469.52
19:47:36|469.11
19:47:36|469.25
19:47:37|469.14
19:47:38|469.49
19:47:39|469.47
19:47:40|469.53
19:47:42|469.72
19:47:42|469.72
19:47:44|469.74
19:47:44|470.
19:47:45|470.12
19:47:47|470.09
19:47:48|470.2
19:47:49|470.26
19:47:49|470.13
19:47:50|470.
19:47:51|470.06
19:47:52|470.05
19:47:54|469.78
19:47:55|469.85
19:47:55|470.12
19:47:57|470.17
19:47:58|470.09
19:47:58|470.2
19:47:59|469.94
19:48:00|469.93
19:48:01|469.69
19:48:03|469.88
19:48:04|470.09
19:48:05|469.92
19:48:06|470.05
19:48:07|469.76
19:48:07|470.07
19:48:09|470.07
19:48:09|470.07
19:48:10|470.07
19:48:11|470.09
19:48:13|470.12
19:48:14|470.23
19:48:14|470.28
19:48:16|470.28
19:48:16|470.63
19:48:17|470.78
19:48:19|471.
19:48:20|470.99
19:48:21|470.85
19:48:22|470.68
19:48:23|470.99
19:48:24|470.84
19:48:25|470.83
19:48:26|470.73
19:48:27|470.85
19:48:28|471.11
19:48:29|470.79
19:48:30|470.79
19:48:31|470.43
19:48:32|470.59
19:48:33|470.5
19:48:34|470.24
19:48:35|470.49
19:48:36|470.68
19:48:37|470.68
19:48:38|470.7
19:48:39|470.7
19:48:40|470.58
19:48:41|470.57
19:48:42|470.56
19:48:43|470.71
19:48:44|470.69
19:48:45|470.68
19:48:46|470.63
19:48:47|470.51
19:48:48|470.51
19:48:49|470.51
19:48:50|470.65
19:48:51|470.65
19:48:52|470.52
19:48:54|470.51
19:48:54|470.51
19:48:55|470.51
19:48:56|470.51
19:48:57|470.51
19:48:58|470.24
19:48:59|470.24
19:49:00|470.32
19:49:01|470.32
19:49:02|470.32
19:49:03|470.48
19:49:04|470.48
19:49:05|470.24
19:49:06|470.45
19:49:07|470.45
19:49:08|470.27
19:49:09|470.4
19:49:10|470.46
19:49:11|470.47
19:49:12|470.48
19:49:13|470.64
19:49:14|470.55
19:49:15|470.55
19:49:16|470.46
19:49:17|470.59
19:49:18|470.46
19:49:19|470.22
19:49:21|470.18
19:49:22|470.45
19:49:23|470.77
19:49:24|470.65
19:49:25|470.59
19:49:26|470.59
19:49:27|470.59
19:49:28|470.59
19:49:29|470.45
19:49:30|470.76
19:49:31|470.74
19:49:32|470.74
19:49:33|470.74
19:49:34|470.94
19:49:35|470.92
19:49:36|471.24
19:49:37|471.21
19:49:38|471.2
19:49:39|471.2
19:49:40|470.59
19:49:42|470.59
19:49:42|470.52
19:49:43|470.69
19:49:44|470.16
19:49:45|470.43
19:49:46|470.52
19:49:47|470.32
19:49:48|470.08
19:49:49|470.3
19:49:50|470.12
19:49:51|470.12
19:49:52|470.
19:49:53|470.
19:49:54|470.11
19:49:55|469.85
19:49:56|469.85
19:49:57|469.84
19:49:58|469.36
19:49:59|469.29
19:50:00|469.15
19:50:01|469.04
19:50:02|469.07
19:50:03|468.78
19:50:04|468.74
19:50:05|468.74
19:50:06|468.54
19:50:07|468.86
19:50:09|469.38
19:50:09|469.34
19:50:10|469.61
19:50:11|469.71
19:50:12|469.71
19:50:13|469.89
19:50:14|469.89
19:50:15|469.86
19:50:16|469.86
19:50:17|469.87
19:50:18|469.74
19:50:19|469.59
19:50:21|469.41
19:50:22|469.56
19:50:23|469.56
19:50:25|469.45
19:50:26|469.48
19:50:27|469.56
19:50:28|469.56
19:50:29|469.56
19:50:29|469.56
19:50:30|469.72
19:50:32|469.72
19:50:33|469.55
19:50:33|469.75
19:50:35|469.75
19:50:36|469.75
19:50:37|469.74
19:50:38|469.74
19:50:39|469.77
19:50:40|469.32
19:50:41|469.54
19:50:42|469.55
19:50:43|469.52
19:50:44|469.53
19:50:45|470.07
19:50:46|470.07
19:50:46|470.18
19:50:47|470.19
19:50:48|470.19
19:50:50|470.27
19:50:51|470.27
19:50:51|470.05
19:50:52|469.91
19:50:54|470.05
19:50:55|470.07
19:50:55|470.07
19:50:57|470.05
19:50:58|470.02
19:50:59|470.02
19:51:00|470.07
19:51:01|469.76
19:51:02|469.76
19:51:02|469.76
19:51:04|469.63
19:51:04|469.61
19:51:06|469.32
19:51:06|469.33
19:51:07|469.43
19:51:09|469.32
19:51:10|469.
19:51:12|468.78
19:51:12|468.7
19:51:13|468.9
19:51:14|469.
19:51:15|468.89
19:51:16|469.02
19:51:17|468.64
19:51:18|468.75
19:51:19|468.9
19:51:20|468.72
19:51:22|468.88
19:51:23|468.9
19:51:24|468.94
19:51:26|469.28
19:51:27|469.29
19:51:28|469.28
19:51:29|469.56
19:51:30|469.17
19:51:30|469.17
19:51:32|469.28
19:51:32|469.3
19:51:33|469.3
19:51:35|469.17
19:51:35|469.05
19:51:36|469.16
19:51:38|468.98
19:51:39|468.96
19:51:40|468.96
19:51:41|468.95
19:51:42|468.86
19:51:43|468.85
19:51:44|467.36
19:51:45|467.59
19:51:47|467.95
19:51:47|467.49
19:51:48|467.5
19:51:49|467.24
19:51:50|467.25
19:51:52|467.78
19:51:53|468.17
19:51:54|468.12
19:51:54|468.83
19:51:55|468.7
19:51:57|468.83
19:51:57|468.82
19:51:59|468.86
19:52:00|468.6
19:52:01|468.6
19:52:01|468.24
19:52:03|468.45
19:52:03|468.45
19:52:05|468.42
19:52:06|468.48
19:52:06|468.76
19:52:07|468.81
19:52:08|468.81
19:52:09|468.81
19:52:10|468.8
19:52:11|468.68
19:52:13|468.56
19:52:13|468.43
19:52:14|468.43
19:52:15|468.43
19:52:16|468.43
19:52:17|468.43
19:52:18|468.49
19:52:20|467.77
19:52:20|467.77
19:52:21|468.3
19:52:23|467.78
19:52:24|467.86
19:52:25|468.
19:52:27|468.
19:52:28|467.66
19:52:28|467.32
19:52:30|467.32
19:52:30|467.53
19:52:32|467.39
19:52:32|467.51
19:52:33|467.73
19:52:35|467.67
19:52:36|467.94
19:52:36|467.94
19:52:37|467.81
19:52:38|467.66
19:52:40|467.53
19:52:41|467.3
19:52:41|467.3
19:52:43|467.55
19:52:44|467.79
19:52:45|467.35
19:52:46|467.52
19:52:47|467.52
19:52:48|467.71
19:52:49|467.99
19:52:50|467.76
19:52:51|467.76
19:52:52|467.76
19:52:53|467.76
19:52:54|467.76
19:52:55|467.8
19:52:56|467.64
19:52:57|467.4
19:52:58|467.54
19:52:59|467.54
19:53:00|467.54
19:53:01|467.44
19:53:02|467.44
19:53:03|467.44
19:53:04|467.4
19:53:05|467.55
19:53:06|467.6
19:53:07|467.61
19:53:08|467.56
19:53:09|467.56
19:53:10|467.56
19:53:11|467.62
19:53:12|467.62
19:53:13|467.62
19:53:14|467.55
19:53:15|467.68
19:53:16|467.68
19:53:17|467.68
19:53:18|467.68
19:53:19|467.6
19:53:20|467.55
19:53:21|467.56
19:53:22|467.68
19:53:23|467.7
19:53:25|467.51
19:53:26|467.51
19:53:27|467.4
19:53:28|467.4
19:53:29|467.55
19:53:30|467.16
19:53:31|467.16
19:53:32|467.28
19:53:32|467.28
19:53:34|467.06
19:53:35|466.71
19:53:36|466.54
19:53:37|466.67
19:53:38|466.55
19:53:39|466.67
19:53:40|466.67
19:53:42|466.65
19:53:42|466.34
19:53:43|466.35
19:53:44|466.35
19:53:45|466.55
19:53:46|466.58
19:53:47|466.55
19:53:48|466.58
19:53:49|466.58
19:53:50|466.67
19:53:51|466.67
19:53:52|466.66
19:53:53|466.65
19:53:54|466.75
19:53:55|466.92
19:53:56|466.54
19:53:57|466.62
19:53:58|466.51
19:53:59|466.75
19:54:00|466.9
19:54:01|466.99
19:54:02|467.07
19:54:03|467.24
19:54:04|467.48
19:54:05|467.76
19:54:06|467.86
19:54:07|467.94
19:54:08|468.04
19:54:09|467.87
19:54:10|467.87
19:54:11|467.87
19:54:12|467.71
19:54:13|467.47
19:54:14|467.68
19:54:15|467.42
19:54:16|467.42
19:54:17|467.58
19:54:18|467.47
19:54:19|467.61
19:54:20|467.63
19:54:21|467.71
19:54:22|467.56
19:54:23|467.42
19:54:25|467.7
19:54:26|467.11
19:54:27|467.2
19:54:28|467.2
19:54:29|466.31
19:54:30|466.94
19:54:31|467.
19:54:32|467.
19:54:33|467.3
19:54:34|467.19
19:54:35|467.46
19:54:37|467.2
19:54:37|467.55
19:54:38|467.56
19:54:39|467.56
19:54:41|467.53
19:54:42|467.47
19:54:42|467.47
19:54:44|467.47
19:54:45|467.47
19:54:46|467.35
19:54:46|467.35
19:54:48|467.35
19:54:48|467.35
19:54:49|467.35
19:54:50|467.35
19:54:51|467.42
19:54:52|467.19
19:54:54|467.19
19:54:55|467.
19:54:56|467.
19:54:56|467.
19:54:57|467.07
19:54:58|467.
19:55:00|467.
19:55:01|466.99
19:55:02|466.99
19:55:03|467.
19:55:04|467.03
19:55:05|467.03
19:55:06|466.55
19:55:07|466.99
19:55:08|466.99
19:55:09|466.56
19:55:10|466.88
19:55:11|466.89
19:55:12|466.79
19:55:13|467.
19:55:14|467.28
19:55:15|467.3
19:55:16|467.35
19:55:17|467.37
19:55:18|467.49
19:55:19|467.45
19:55:20|467.45
19:55:21|467.33
19:55:22|467.48
19:55:23|467.37
19:55:24|467.2
19:55:25|466.96
19:55:26|467.12
19:55:28|467.31
19:55:28|467.31
19:55:29|467.31
19:55:31|467.17
19:55:32|467.05
19:55:33|467.19
19:55:34|467.19
19:55:35|466.49
19:55:36|466.28
19:55:37|466.28
19:55:38|466.78
19:55:39|466.97
19:55:40|466.97
19:55:41|466.94
19:55:42|466.94
19:55:43|466.94
19:55:44|466.4
19:55:45|466.4
19:55:46|466.68
19:55:47|466.35
19:55:48|466.35
19:55:49|466.35
19:55:50|466.5
19:55:51|466.76
19:55:52|466.76
19:55:53|466.18
19:55:54|466.32
19:55:55|466.51
19:55:56|466.51
19:55:57|466.28
19:55:58|466.14
19:55:59|466.01
19:56:00|465.99
19:56:01|465.83
19:56:02|465.34
19:56:04|465.5
19:56:04|465.15
19:56:05|465.2
19:56:06|465.19
19:56:07|465.11
19:56:08|465.49
19:56:09|465.78
19:56:10|465.85
19:56:11|465.52
19:56:12|465.52
19:56:13|465.51
19:56:14|465.51
19:56:15|465.64
19:56:16|465.04
19:56:17|465.38
19:56:18|464.99
19:56:19|465.09
19:56:20|465.19
19:56:21|465.19
19:56:22|464.93
19:56:23|464.75
19:56:24|464.8
19:56:25|464.78
19:56:26|464.39
19:56:28|464.75
19:56:29|464.5
19:56:30|464.5
19:56:31|464.47
19:56:32|464.93
19:56:34|464.88
19:56:34|465.12
19:56:35|465.02
19:56:36|465.01
19:56:37|464.75
19:56:38|464.91
19:56:39|464.87
19:56:40|465.
19:56:41|464.98
19:56:42|464.83
19:56:43|464.81
19:56:44|464.86
19:56:45|464.76
19:56:46|464.59
19:56:47|464.56
19:56:48|464.77
19:56:49|464.86
19:56:50|464.49
19:56:51|464.39
19:56:52|464.39
19:56:53|464.33
19:56:54|464.29
19:56:55|463.92
19:56:56|463.4
19:56:57|463.85
19:56:58|463.86
19:56:59|464.03
19:57:00|464.11
19:57:01|464.35
19:57:02|464.39
19:57:03|464.4
19:57:04|465.03
19:57:05|465.27
19:57:06|465.33
19:57:07|465.09
19:57:08|465.28
19:57:09|465.16
19:57:10|465.12
19:57:11|464.76
19:57:12|464.48
19:57:13|464.49
19:57:14|464.7
19:57:15|464.39
19:57:16|464.27
19:57:17|464.47
19:57:18|464.17
19:57:19|464.44
19:57:20|464.29
19:57:21|464.12
19:57:22|464.12
19:57:23|463.96
19:57:24|464.17
19:57:25|464.17
19:57:26|463.96
19:57:28|464.12
19:57:29|464.09
19:57:30|464.15
19:57:32|464.13
19:57:32|464.22
19:57:33|464.23
19:57:34|464.
19:57:36|463.77
19:57:36|463.82
19:57:37|463.92
19:57:39|463.97
19:57:40|463.96
19:57:41|463.88
19:57:42|463.94
19:57:43|464.12
19:57:44|464.13
19:57:45|463.94
19:57:46|464.13
19:57:47|464.09
19:57:48|464.1
19:57:49|464.2
19:57:50|464.2
19:57:51|464.
19:57:52|464.
19:57:53|463.99
19:57:54|463.86
19:57:55|463.83
19:57:56|463.93
19:57:57|463.92
19:57:58|464.04
19:57:59|463.77
19:58:00|464.
19:58:01|464.
19:58:02|464.05
19:58:03|464.07
19:58:04|464.1
19:58:05|464.1
19:58:06|464.02
19:58:07|464.23
19:58:08|464.23
19:58:09|464.26
19:58:10|464.32
19:58:11|464.08
19:58:12|464.01
19:58:13|464.09
19:58:14|464.03
19:58:15|464.16
19:58:16|464.35
19:58:17|464.49
19:58:18|464.47
19:58:19|464.47
19:58:20|464.47
19:58:21|463.84
19:58:22|464.
19:58:23|463.75
19:58:24|463.88
19:58:25|463.68
19:58:26|463.85
19:58:27|463.66
19:58:28|463.76
19:58:30|464.
19:58:30|464.17
19:58:32|464.47
19:58:33|463.73
19:58:34|463.83
19:58:36|463.83
19:58:36|463.61
19:58:37|463.76
19:58:38|463.72
19:58:39|463.93
19:58:40|464.
19:58:41|463.98
19:58:42|464.4
19:58:43|464.27
19:58:44|464.02
19:58:45|464.26
19:58:46|464.08
19:58:47|464.08
19:58:48|464.08
19:58:49|463.99
19:58:50|464.19
19:58:51|464.19
19:58:52|464.27
19:58:53|464.27
19:58:54|464.24
19:58:55|464.45
19:58:56|464.45
19:58:57|464.37
19:58:58|464.32
19:58:59|464.44
19:59:00|464.45
19:59:01|464.47
19:59:02|464.47
19:59:03|464.27
19:59:04|464.1
19:59:05|464.1
19:59:06|464.27
19:59:08|464.27
19:59:08|464.04
19:59:09|464.19
19:59:10|464.19
19:59:11|464.23
19:59:12|464.02
19:59:14|464.13
19:59:15|464.06
19:59:15|464.02
19:59:16|464.02
19:59:18|464.14
19:59:18|464.33
19:59:19|464.48
19:59:21|464.44
19:59:21|464.34
19:59:22|464.35
19:59:24|464.29
19:59:25|464.29
19:59:26|464.28
19:59:27|464.27
19:59:27|464.2
19:59:29|464.28
19:59:30|464.05
19:59:31|464.34
19:59:32|464.34
19:59:33|464.29
19:59:35|464.23
19:59:35|464.22
19:59:36|464.22
19:59:37|464.17
19:59:38|466.95
19:59:40|466.94
19:59:40|466.72
19:59:42|466.72
19:59:43|466.4
19:59:43|466.1
19:59:44|466.28
19:59:45|466.24
19:59:47|466.23
19:59:47|466.34
19:59:48|466.16
19:59:49|466.17
19:59:50|466.42
19:59:51|466.07
19:59:52|465.96
19:59:53|466.12
19:59:55|466.12
19:59:56|466.11
19:59:57|465.97
19:59:57|465.83
19:59:59|465.52
20:00:00|465.63
20:00:01|465.54
20:00:02|465.63
20:00:03|465.03
20:00:04|465.18
20:00:05|465.39
20:00:06|464.72
20:00:07|464.26
20:00:07|464.22
20:00:09|463.98
20:00:09|463.43
20:00:10|464.02
20:00:12|464.21
20:00:13|464.14
20:00:14|463.9
20:00:15|463.75
20:00:15|463.7
20:00:17|464.08
20:00:18|464.08
20:00:18|464.12
20:00:20|464.18
20:00:20|464.09
20:00:21|464.32
20:00:23|463.89
20:00:24|463.02
20:00:25|463.72
20:00:26|463.91
20:00:26|463.79
20:00:28|464.08
20:00:28|464.09
20:00:29|463.84
20:00:31|463.72
20:00:32|464.04
20:00:33|463.97
20:00:34|463.49
20:00:35|463.88
20:00:36|463.73
20:00:37|463.87
20:00:38|464.12
20:00:39|464.13
20:00:40|464.14
20:00:41|463.99
20:00:42|463.97
20:00:43|464.11
20:00:44|464.12
20:00:45|463.89
20:00:46|463.81
20:00:47|463.81
20:00:48|463.69
20:00:49|463.51
20:00:51|463.5
20:00:51|463.7
20:00:52|463.68
20:00:54|463.49
20:00:54|463.65
20:00:56|463.
20:00:57|463.01
20:00:58|463.12
20:00:59|462.89
20:01:00|463.09
20:01:00|463.04
20:01:01|462.89
20:01:03|463.08
20:01:04|462.88
20:01:04|462.5
20:01:06|462.76
20:01:06|462.53
20:01:08|462.51
20:01:09|462.81
20:01:09|462.95
20:01:11|462.83
20:01:12|462.76
20:01:13|462.42
20:01:14|462.68
20:01:16|462.78
20:01:16|462.63
20:01:17|462.76
20:01:18|463.04
20:01:19|462.69
20:01:20|462.89
20:01:21|462.89
20:01:22|462.77
20:01:23|462.91
20:01:24|463.29
20:01:25|463.49
20:01:26|463.47
20:01:27|463.71
20:01:28|463.8
20:01:29|463.76
20:01:30|464.02
20:01:32|464.99
20:01:33|464.88
20:01:34|464.96
20:01:35|465.54
20:01:36|465.17
20:01:38|465.53
20:01:38|465.14
20:01:40|465.36
20:01:40|465.5
20:01:41|465.84
20:01:42|465.53
20:01:44|465.54
20:01:45|465.62
20:01:46|465.1
20:01:46|465.12
20:01:48|465.39
20:01:49|464.97
20:01:50|465.14
20:01:51|465.1
20:01:52|464.83
20:01:53|465.38
20:01:54|465.5
20:01:55|465.6
20:01:56|465.58
20:01:57|465.86
20:01:58|466.25
20:01:59|466.1
20:02:00|466.37
20:02:01|466.35
20:02:03|466.49
20:02:03|466.78
20:02:04|466.88
20:02:05|466.81
20:02:06|466.8
20:02:07|466.99
20:02:08|466.79
20:02:09|466.94
20:02:10|466.98
20:02:11|467.
20:02:12|466.94
20:02:13|466.74
20:02:14|466.71
20:02:15|466.34
20:02:16|466.28
20:02:17|466.24
20:02:18|466.42
20:02:19|466.35
20:02:20|466.91
20:02:21|466.82
20:02:22|466.65
20:02:23|466.65
20:02:24|466.65
20:02:25|466.76
20:02:26|466.44
20:02:27|466.59
20:02:28|466.82
20:02:29|466.5
20:02:30|466.46
20:02:31|466.46
20:02:32|466.46
20:02:34|466.01
20:02:35|465.38
20:02:36|465.34
20:02:37|465.64
20:02:38|465.66
20:02:39|466.16
20:02:40|466.
20:02:42|465.29
20:02:42|465.28
20:02:43|465.09
20:02:44|465.09
20:02:45|464.62
20:02:46|463.95
20:02:47|464.31
20:02:48|464.49
20:02:49|464.48
20:02:51|465.
20:02:52|465.
20:02:52|465.01
20:02:53|465.05
20:02:54|465.32
20:02:55|465.24
20:02:56|465.24
20:02:57|465.59
20:02:58|465.77
20:02:59|465.46
20:03:00|465.86
20:03:02|466.47
20:03:02|466.47
20:03:03|466.76
20:03:04|466.38
20:03:05|465.5
20:03:07|466.04
20:03:07|465.83
20:03:09|465.83
20:03:10|465.85
20:03:10|465.9
20:03:12|465.73
20:03:13|465.73
20:03:13|465.56
20:03:14|465.63
20:03:16|465.66
20:03:16|465.57
20:03:17|465.44
20:03:18|465.76
20:03:19|465.82
20:03:20|466.09
20:03:21|466.2
20:03:22|465.8
20:03:23|466.04
20:03:24|466.03
20:03:25|466.15
20:03:27|466.19
20:03:28|466.05
20:03:28|466.38
20:03:29|466.38
20:03:30|466.38
20:03:31|466.01
20:03:32|465.58
20:03:34|465.85
20:03:35|465.83
20:03:36|465.83
20:03:37|465.83
20:03:38|465.97
20:03:39|465.98
20:03:40|465.88
20:03:41|466.34
20:03:42|466.34
20:03:43|466.34
20:03:44|466.33
20:03:45|466.33
20:03:46|466.32
20:03:47|466.32
20:03:48|466.32
20:03:49|466.31
20:03:50|466.2
20:03:51|466.2
20:03:52|466.2
20:03:53|466.2
20:03:54|465.99
20:03:55|466.21
20:03:57|465.1
20:03:57|465.2
20:03:58|465.33
20:03:59|465.3
20:04:00|465.19
20:04:01|465.36
20:04:03|465.07
20:04:03|465.11
20:04:04|465.34
20:04:05|465.28
20:04:06|465.27
20:04:08|465.65
20:04:09|465.65
20:04:09|465.97
20:04:10|465.98
20:04:12|466.22
20:04:12|466.34
20:04:13|466.58
20:04:14|466.42
20:04:15|466.04
20:04:17|466.03
20:04:18|465.99
20:04:19|466.1
20:04:20|465.94
20:04:20|466.05
20:04:21|466.03
20:04:22|465.95
20:04:23|466.
20:04:24|466.02
20:04:26|466.21
20:04:27|466.12
20:04:27|466.36
20:04:29|466.25
20:04:29|466.24
20:04:30|466.08
20:04:32|465.93
20:04:33|465.9
20:04:33|466.25
20:04:35|466.08
20:04:36|466.22
20:04:37|466.28
20:04:38|466.02
20:04:39|465.95
20:04:40|465.81
20:04:41|465.75
20:04:42|465.43
20:04:43|465.23
20:04:44|464.11
20:04:46|465.08
20:04:47|465.09
20:04:47|464.91
20:04:48|464.62
20:04:49|464.17
20:04:51|463.94
20:04:52|463.28
20:04:53|465.04
20:04:54|465.08
20:04:55|465.55
20:04:56|465.23
20:04:57|465.44
20:04:58|465.4
20:04:59|465.48
20:05:00|465.66
20:05:01|465.78
20:05:02|465.82
20:05:03|465.95
20:05:04|466.14
20:05:05|466.17
20:05:07|466.23
20:05:07|465.58
20:05:08|466.22
20:05:09|466.21
20:05:10|466.62
20:05:11|466.62
20:05:12|466.84
20:05:13|466.82
20:05:14|467.
20:05:15|466.99
20:05:16|466.78
20:05:18|466.47
20:05:18|466.47
20:05:19|466.47
20:05:20|466.47
20:05:22|466.47
20:05:22|466.22
20:05:24|466.22
20:05:24|465.67
20:05:25|465.68
20:05:26|465.45
20:05:27|465.55
20:05:28|465.28
20:05:30|465.28
20:05:30|464.92
20:05:31|464.79
20:05:33|464.34
20:05:34|465.07
20:05:34|465.08
20:05:35|465.
20:05:37|464.76
20:05:38|464.63
20:05:39|464.57
20:05:40|464.75
20:05:41|464.91
20:05:42|464.91
20:05:43|464.89
20:05:44|464.89
20:05:45|464.7
20:05:46|464.57
20:05:47|464.55
20:05:48|464.65
20:05:49|464.68
20:05:50|464.58
20:05:51|464.69
20:05:52|464.91
20:05:53|464.91
20:05:54|464.91
20:05:55|464.91
20:05:56|465.
20:05:57|465.14
20:05:58|465.24
20:05:59|465.21
20:06:00|465.14
20:06:01|465.14
20:06:02|465.14
20:06:03|464.94
20:06:04|465.03
20:06:05|465.07
20:06:06|465.11
20:06:07|465.21
20:06:08|465.21
20:06:09|465.2
20:06:10|465.2
20:06:11|465.2
20:06:12|465.19
20:06:14|465.2
20:06:14|465.12
20:06:15|465.18
20:06:16|465.18
20:06:17|465.11
20:06:18|465.41
20:06:19|465.38
20:06:20|465.25
20:06:21|465.25
20:06:22|464.93
20:06:23|465.19
20:06:25|465.19
20:06:25|465.17
20:06:26|465.17
20:06:27|465.36
20:06:28|465.26
20:06:30|465.02
20:06:30|465.03
20:06:31|465.03
20:06:32|465.02
20:06:33|464.68
20:06:34|464.68
20:06:35|464.41
20:06:37|464.68
20:06:38|464.85
20:06:39|464.85
20:06:40|464.54
20:06:41|464.54
20:06:42|464.54
20:06:43|464.54
20:06:44|464.38
20:06:45|464.24
20:06:46|464.24
20:06:47|464.26
20:06:48|464.02
20:06:49|464.23
20:06:50|464.
20:06:51|464.08
20:06:52|463.98
20:06:53|463.92
20:06:54|464.14
20:06:55|464.45
20:06:56|464.22
20:06:57|464.39
20:06:58|464.31
20:06:59|464.08
20:07:00|464.19
20:07:01|464.46
20:07:02|464.46
20:07:03|464.45
20:07:04|464.6
20:07:05|464.97
20:07:06|464.91
20:07:07|464.91
20:07:08|465.07
20:07:09|464.89
20:07:10|464.85
20:07:11|465.21
20:07:12|465.
20:07:13|465.01
20:07:14|464.99
20:07:15|464.98
20:07:16|464.33
20:07:18|464.54
20:07:18|464.48
20:07:19|464.48
20:07:20|464.48
20:07:21|464.27
20:07:22|464.56
20:07:23|464.45
20:07:25|464.54
20:07:25|464.54
20:07:26|464.55
20:07:27|464.52
20:07:28|464.52
20:07:29|464.52
20:07:30|464.51
20:07:31|464.62
20:07:32|464.54
20:07:33|464.88
20:07:34|464.88
20:07:35|464.71
20:07:36|464.86
20:07:38|464.87
20:07:39|464.9
20:07:41|464.6
20:07:41|464.6
20:07:42|464.63
20:07:43|464.6
20:07:44|464.6
20:07:45|464.6
20:07:46|464.58
20:07:47|464.62
20:07:48|464.67
20:07:49|464.73
20:07:50|464.71
20:07:51|464.84
20:07:52|464.87
20:07:53|464.87
20:07:54|464.86
20:07:55|464.98
20:07:57|464.99
20:07:57|464.86
20:07:59|464.86
20:07:59|465.03
20:08:00|464.92
20:08:02|464.92
20:08:03|464.92
20:08:03|465.08
20:08:04|465.3
20:08:05|465.31
20:08:06|465.31
20:08:08|465.31
20:08:08|465.31
20:08:10|465.31
20:08:10|465.31
20:08:11|464.99
20:08:12|464.99
20:08:14|465.2
20:08:14|465.18
20:08:16|464.74
20:08:16|464.84
20:08:17|464.84
20:08:19|464.63
20:08:19|464.81
20:08:20|464.81
20:08:21|464.98
20:08:22|465.21
20:08:23|465.38
20:08:24|465.59
20:08:26|465.62
20:08:27|465.26
20:08:28|465.51
20:08:29|465.37
20:08:29|465.51
20:08:30|465.62
20:08:31|465.72
20:08:32|465.74
20:08:34|465.74
20:08:34|465.66
20:08:36|465.65
20:08:36|465.34
20:08:37|465.11
20:08:39|465.23
20:08:40|465.19
20:08:41|465.21
20:08:42|465.53
20:08:43|465.4
20:08:44|465.31
20:08:45|465.49
20:08:46|465.09
20:08:47|465.37
20:08:48|465.37
20:08:49|465.19
20:08:50|465.17
20:08:51|465.12
20:08:52|465.21
20:08:53|465.21
20:08:54|465.22
20:08:55|465.7
20:08:56|465.77
20:08:57|465.44
20:08:58|465.44
20:08:59|465.38
20:09:00|465.18
20:09:01|465.18
20:09:02|465.33
20:09:03|465.2
20:09:04|465.4
20:09:05|465.4
20:09:06|465.4
20:09:07|465.4
20:09:08|465.47
20:09:09|465.58
20:09:10|465.16
20:09:11|465.16
20:09:12|465.26
20:09:13|465.26
20:09:15|465.47
20:09:16|465.44
20:09:16|465.46
20:09:17|465.46
20:09:18|465.28
20:09:20|465.22
20:09:20|465.18
20:09:21|465.07
20:09:22|465.07
20:09:23|465.05
20:09:24|465.04
20:09:26|465.05
20:09:27|465.05
20:09:27|465.21
20:09:29|465.27
20:09:30|465.49
20:09:30|465.49
20:09:32|465.35
20:09:33|465.36
20:09:34|465.36
20:09:34|465.36
20:09:36|465.15
20:09:36|465.08
20:09:37|465.08
20:09:38|465.07
20:09:40|465.07
20:09:41|465.07
20:09:42|464.79
20:09:44|465.13
20:09:44|465.13
20:09:45|465.12
20:09:46|465.1
20:09:48|465.32
20:09:49|465.01
20:09:49|465.08
20:09:50|465.24
20:09:52|465.24
20:09:53|465.27
20:09:53|465.19
20:09:54|465.27
20:09:56|465.27
20:09:57|465.26
20:09:58|465.32
20:09:59|465.09
20:10:00|465.06
20:10:01|464.98
20:10:02|464.98
20:10:03|464.96
20:10:04|465.04
20:10:05|464.97
20:10:06|465.08
20:10:07|465.24
20:10:08|465.24
20:10:09|465.09
20:10:10|465.09
20:10:11|465.09
20:10:12|465.3
20:10:13|465.3
20:10:14|465.23
20:10:15|465.39
20:10:16|465.59
20:10:17|465.49
20:10:18|465.52
20:10:19|465.61
20:10:20|465.37
20:10:21|465.5
20:10:22|465.43
20:10:23|465.43
20:10:24|465.44
20:10:25|465.08
20:10:26|465.53
20:10:27|465.33
20:10:28|465.24
20:10:29|465.13
20:10:30|465.01
20:10:31|465.01
20:10:32|464.87
20:10:33|464.71
20:10:34|464.83
20:10:35|464.83
20:10:36|464.87
20:10:37|465.
20:10:38|464.93
20:10:39|465.03
20:10:41|465.09
20:10:42|464.91
20:10:43|464.88
20:10:44|464.88
20:10:45|464.97
20:10:46|465.13
20:10:47|465.1
20:10:48|465.09
20:10:49|465.12
20:10:50|465.26
20:10:51|465.27
20:10:52|465.28
20:10:53|465.32
20:10:54|465.3
20:10:55|465.22
20:10:56|465.21
20:10:57|465.06
20:10:58|465.06
20:10:59|465.06
20:11:00|465.13
20:11:01|465.13
20:11:02|465.31
20:11:03|465.3
20:11:04|465.26
20:11:05|465.27
20:11:06|465.27
20:11:07|465.28
20:11:08|465.14
20:11:09|465.14
20:11:10|465.14
20:11:11|465.2
20:11:12|465.06
20:11:13|464.99
20:11:14|465.
20:11:15|465.
20:11:16|464.75
20:11:17|465.19
20:11:18|465.51
20:11:19|465.25
20:11:20|465.5
20:11:21|465.5
20:11:22|465.33
20:11:23|465.43
20:11:24|465.28
20:11:25|464.99
20:11:26|464.99
20:11:27|465.19
20:11:28|465.
20:11:29|465.
20:11:30|465.01
20:11:31|464.81
20:11:32|464.63
20:11:33|464.76
20:11:34|464.76
20:11:35|465.02
20:11:36|464.75
20:11:37|464.75
20:11:38|464.75
20:11:39|464.99
20:11:40|464.99
20:11:42|465.25
20:11:43|465.07
20:11:44|465.07
20:11:45|465.39
20:11:46|465.42
20:11:47|465.39
20:11:48|465.16
20:11:49|464.72
20:11:50|464.72
20:11:51|464.94
20:11:52|465.1
20:11:53|465.1
20:11:54|465.09
20:11:55|465.18
20:11:56|465.18
20:11:57|465.18
20:11:58|465.11
20:11:59|465.1
20:12:00|464.96
20:12:01|465.01
20:12:02|465.09
20:12:03|465.23
20:12:04|465.18
20:12:05|465.12
20:12:06|465.25
20:12:07|464.97
20:12:08|465.05
20:12:09|465.01
20:12:10|465.11
20:12:11|465.11
20:12:12|465.12
20:12:13|465.05
20:12:14|465.1
20:12:15|465.09
20:12:16|465.04
20:12:17|465.
20:12:18|465.
20:12:19|464.94
20:12:20|465.11
20:12:21|464.72
20:12:22|465.23
20:12:23|465.29
20:12:24|465.31
20:12:25|465.15
20:12:26|465.31
20:12:27|465.33
20:12:28|465.3
20:12:29|465.28
20:12:30|465.28
20:12:31|465.11
20:12:32|465.01
20:12:33|464.7
20:12:34|464.68
20:12:35|464.84
20:12:36|464.84
20:12:37|464.7
20:12:38|464.63
20:12:39|464.67
20:12:40|464.43
20:12:41|464.43
20:12:43|464.54
20:12:43|464.43
20:12:45|464.4
20:12:46|464.59
20:12:47|464.59
20:12:48|464.59
20:12:49|464.59
20:12:51|464.59
20:12:51|464.78
20:12:52|464.87
20:12:53|464.89
20:12:54|464.44
20:12:55|464.61
20:12:56|464.57
20:12:58|464.56
20:12:59|464.47
20:12:59|464.5
20:13:01|464.42
20:13:02|464.42
20:13:03|464.42
20:13:04|464.57
20:13:05|464.87
20:13:06|464.95
20:13:07|464.95
20:13:08|464.69
20:13:09|464.69
20:13:10|464.69
20:13:11|464.58
20:13:12|464.58
20:13:13|464.57
20:13:14|464.45
20:13:15|464.14
20:13:16|464.45
20:13:17|464.4
20:13:18|464.52
20:13:19|464.55
20:13:20|464.82
20:13:21|464.4
20:13:22|464.82
20:13:23|464.77
20:13:24|464.77
20:13:25|464.82
20:13:26|464.41
20:13:27|464.64
20:13:28|464.19
20:13:29|464.51
20:13:30|464.51
20:13:31|464.11
20:13:32|464.11
20:13:33|464.09
20:13:34|463.78
20:13:35|463.88
20:13:36|463.99
20:13:37|464.12
20:13:38|464.41
20:13:39|464.63
20:13:40|464.34
20:13:41|464.12
20:13:42|464.12
20:13:43|464.12
20:13:45|464.64
20:13:46|464.32
20:13:47|464.32
20:13:48|464.33
20:13:49|464.33
20:13:50|464.33
20:13:51|464.53
20:13:52|464.44
20:13:53|464.54
20:13:54|464.54
20:13:55|464.51
20:13:56|464.49
20:13:57|464.58
20:13:59|464.48
20:13:59|464.21
20:14:00|463.8
20:14:01|463.79
20:14:02|463.79
20:14:03|463.79
20:14:04|464.07
20:14:05|464.07
20:14:06|463.97
20:14:07|463.87
20:14:08|463.87
20:14:10|463.81
20:14:11|463.92
20:14:11|463.8
20:14:12|463.68
20:14:13|463.68
20:14:14|463.46
20:14:15|463.58
20:14:16|463.54
20:14:17|463.75
20:14:19|463.58
20:14:20|463.68
20:14:20|463.6
20:14:21|463.52
20:14:22|463.58
20:14:23|463.23
20:14:25|463.28
20:14:26|463.85
20:14:27|464.02
20:14:28|464.06
20:14:28|464.06
20:14:29|464.09
20:14:30|464.08
20:14:31|464.1
20:14:32|463.99
20:14:34|464.15
20:14:34|464.15
20:14:35|464.29
20:14:36|464.33
20:14:38|464.25
20:14:38|464.25
20:14:39|464.06
20:14:40|464.32
20:14:41|464.19
20:14:42|464.35
20:14:43|464.35
20:14:45|464.41
20:14:46|464.38
20:14:48|464.53
20:14:49|464.51
20:14:50|464.24
20:14:51|464.24
20:14:52|464.12
20:14:53|464.14
20:14:53|464.3
20:14:55|464.3
20:14:56|464.52
20:14:57|464.52
20:14:57|464.53
20:14:59|464.48
20:15:00|464.46
20:15:01|464.52
20:15:02|464.36
20:15:03|464.09
20:15:04|464.09
20:15:05|464.08
20:15:05|464.19
20:15:07|464.82
20:15:08|464.62
20:15:09|464.82
20:15:10|464.87
20:15:11|464.87
20:15:12|464.74
20:15:13|465.
20:15:14|464.37
20:15:15|464.76
20:15:16|465.28
20:15:17|465.06
20:15:19|465.26
20:15:19|465.26
20:15:20|465.26
20:15:21|465.3
20:15:22|465.5
20:15:23|465.54
20:15:24|465.76
20:15:25|465.63
20:15:26|464.5
20:15:27|464.26
20:15:28|464.32
20:15:29|464.33
20:15:30|464.71
20:15:31|464.7
20:15:32|464.66
20:15:33|464.66
20:15:34|464.45
20:15:35|464.6
20:15:36|464.6
20:15:37|464.6
20:15:38|464.56
20:15:39|464.69
20:15:40|464.69
20:15:41|464.69
20:15:42|464.71
20:15:43|464.71
20:15:44|464.79
20:15:46|464.8
20:15:47|464.66
20:15:48|464.65
20:15:50|464.64
20:15:50|464.64
20:15:51|464.64
20:15:52|464.8
20:15:53|464.87
20:15:55|465.05
20:15:56|464.98
20:15:57|465.04
20:15:58|465.04
20:15:59|465.04
20:16:00|464.91
20:16:01|465.02
20:16:02|465.02
20:16:03|465.02
20:16:04|465.12
20:16:05|465.11
20:16:07|465.07
20:16:07|465.13
20:16:08|465.17
20:16:09|465.11
20:16:10|465.04
20:16:11|465.02
20:16:13|465.1
20:16:13|465.02
20:16:14|465.02
20:16:15|465.02
20:16:16|465.02
20:16:17|465.06
20:16:18|465.06
20:16:19|464.92
20:16:21|465.06
20:16:22|465.06
20:16:23|465.06
20:16:24|465.06
20:16:24|465.04
20:16:25|465.11
20:16:27|465.11
20:16:27|465.3
20:16:28|465.27
20:16:29|465.18
20:16:30|465.12
20:16:31|465.12
20:16:32|465.25
20:16:33|465.3
20:16:34|465.27
20:16:35|465.23
20:16:37|465.23
20:16:38|465.15
20:16:38|465.15
20:16:40|465.17
20:16:41|465.17
20:16:42|465.17
20:16:42|464.86
20:16:44|464.86
20:16:44|465.25
20:16:45|465.25
20:16:46|465.32
20:16:48|465.68
20:16:48|465.75
20:16:50|465.75
20:16:51|465.75
20:16:52|465.74
20:16:54|465.9
20:16:54|465.78
20:16:55|465.72
20:16:57|465.81
20:16:58|465.88
20:16:59|465.79
20:16:59|465.79
20:17:01|465.8
20:17:01|465.8
20:17:02|465.83
20:17:04|465.91
20:17:04|465.77
20:17:05|465.71
20:17:06|465.64
20:17:08|465.64
20:17:08|465.64
20:17:09|465.72
20:17:10|465.72
20:17:11|465.82
20:17:13|465.57
20:17:13|465.62
20:17:14|465.71
20:17:16|465.71
20:17:17|465.82
20:17:18|465.82
20:17:19|465.
20:17:19|465.28
20:17:21|465.39
20:17:22|465.46
20:17:22|465.71
20:17:23|465.79
20:17:24|465.79
20:17:26|465.74
20:17:27|465.79
20:17:27|465.99
20:17:29|465.59
20:17:30|465.9
20:17:30|465.73
20:17:32|465.73
20:17:32|465.65
20:17:33|465.26
20:17:34|465.62
20:17:35|465.88
20:17:36|465.88
20:17:37|466.
20:17:38|465.58
20:17:39|465.27
20:17:41|465.35
20:17:42|465.24
20:17:42|465.24
20:17:44|465.19
20:17:44|465.07
20:17:45|465.28
20:17:47|465.29
20:17:48|465.25
20:17:49|465.26
20:17:51|465.19
20:17:51|465.19
20:17:52|465.19
20:17:54|465.19
20:17:54|465.27
20:17:56|465.14
20:17:57|465.
20:17:57|465.
20:17:58|465.38
20:18:00|465.31
20:18:01|465.44
20:18:02|465.44
20:18:03|465.44
20:18:04|465.76
20:18:04|465.9
20:18:06|465.93
20:18:07|465.7
20:18:08|465.98
20:18:08|466.42
20:18:09|466.67
20:18:11|466.67
20:18:12|466.67
20:18:13|466.64
20:18:14|466.5
20:18:15|466.5
20:18:16|466.93
20:18:17|466.93
20:18:18|466.73
20:18:19|466.93
20:18:20|467.
20:18:21|467.07
20:18:22|467.57
20:18:23|467.07
20:18:24|467.1
20:18:25|467.08
20:18:26|466.98
20:18:27|466.96
20:18:28|467.08
20:18:29|467.11
20:18:30|467.11
20:18:32|467.24
20:18:32|467.3
20:18:33|467.27
20:18:34|467.31
20:18:35|467.3
20:18:36|467.35
20:18:37|467.37
20:18:38|467.53
20:18:39|467.33
20:18:40|467.43
20:18:41|467.4
20:18:42|467.64
20:18:43|467.64
20:18:44|467.48
20:18:45|467.47
20:18:46|467.47
20:18:48|467.54
20:18:49|467.65
20:18:50|467.78
20:18:51|467.79
20:18:52|468.44
20:18:53|468.74
20:18:54|468.76
20:18:55|468.76
20:18:56|468.57
20:18:57|468.6
20:18:58|468.44
20:18:59|468.45
20:19:00|468.05
20:19:02|468.06
20:19:02|467.95
20:19:03|467.93
20:19:04|468.03
20:19:05|467.96
20:19:07|467.8
20:19:07|467.88
20:19:09|468.
20:19:09|468.04
20:19:11|468.01
20:19:12|467.66
20:19:13|467.41
20:19:14|467.13
20:19:15|467.13
20:19:16|467.19
20:19:17|467.16
20:19:18|467.16
20:19:19|466.77
20:19:20|466.84
20:19:21|466.69
20:19:22|466.87
20:19:23|466.85
20:19:24|466.86
20:19:24|467.3
20:19:26|468.02
20:19:27|467.38
20:19:28|467.31
20:19:28|467.54
20:19:30|467.59
20:19:31|467.56
20:19:32|467.29
20:19:32|466.84
20:19:34|466.84
20:19:35|466.69
20:19:36|466.67
20:19:37|466.32
20:19:38|466.47
20:19:39|466.64
20:19:40|466.4
20:19:41|466.47
20:19:42|466.47
20:19:43|466.56
20:19:44|466.56
20:19:45|466.9
20:19:46|466.71
20:19:47|466.89
20:19:48|466.88
20:19:50|467.14
20:19:51|467.14
20:19:52|467.16
20:19:52|467.13
20:19:54|466.74
20:19:55|466.73
20:19:56|466.8
20:19:58|466.94
20:19:58|466.94
20:19:59|466.8
20:20:00|466.82
20:20:01|466.52
20:20:02|466.52
20:20:03|466.87
20:20:04|466.87
20:20:05|466.6
20:20:06|466.72
20:20:07|466.78
20:20:08|466.8
20:20:09|466.76
20:20:10|466.76
20:20:11|466.81
20:20:12|466.78
20:20:13|467.05
20:20:14|467.22
20:20:15|467.68
20:20:16|467.32
20:20:17|467.32
20:20:18|465.92
20:20:19|465.41
20:20:20|465.85
20:20:21|466.38
20:20:22|466.24
20:20:23|466.21
20:20:24|466.07
20:20:25|466.07
20:20:26|466.07
20:20:27|466.07
20:20:28|466.07
20:20:29|465.93
20:20:30|465.93
20:20:31|466.17
20:20:32|466.15
20:20:33|466.22
20:20:34|466.11
20:20:35|466.1
20:20:36|466.1
20:20:37|466.34
20:20:38|466.34
20:20:39|466.13
20:20:40|466.13
20:20:41|466.13
20:20:42|466.05
20:20:43|466.05
20:20:44|466.04
20:20:45|466.19
20:20:46|466.19
20:20:47|466.16
20:20:48|466.15
20:20:49|466.17
20:20:51|466.16
20:20:52|466.11
20:20:53|466.17
20:20:54|465.79
20:20:54|465.77
20:20:56|465.77
20:20:57|465.9
20:20:57|465.9
20:20:59|465.79
20:21:00|465.32
20:21:01|465.32
20:21:02|465.32
20:21:03|465.32
20:21:04|465.32
20:21:05|465.13
20:21:06|465.34
20:21:07|465.12
20:21:08|465.3
20:21:09|465.37
20:21:10|465.58
20:21:11|465.65
20:21:13|465.65
20:21:13|465.65
20:21:14|465.65
20:21:16|465.16
20:21:17|465.16
20:21:18|465.16
20:21:18|465.16
20:21:19|465.17
20:21:20|465.17
20:21:21|465.33
20:21:22|465.18
20:21:23|465.16
20:21:25|465.17
20:21:25|465.2
20:21:26|464.79
20:21:28|464.75
20:21:28|465.14
20:21:30|464.89
20:21:31|464.81
20:21:31|464.55
20:21:33|464.77
20:21:33|464.5
20:21:35|464.52
20:21:35|464.52
20:21:36|464.51
20:21:37|464.43
20:21:38|464.43
20:21:39|464.47
20:21:40|464.13
20:21:41|464.22
20:21:42|464.38
20:21:43|464.42
20:21:44|464.57
20:21:46|464.57
20:21:47|464.33
20:21:47|464.56
20:21:48|464.37
20:21:49|464.37
20:21:51|464.67
20:21:52|465.14
20:21:53|465.25
20:21:54|465.25
20:21:55|465.04
20:21:56|464.91
20:21:57|464.91
20:21:58|464.82
20:21:59|464.97
20:22:00|464.76
20:22:01|464.94
20:22:02|464.89
20:22:03|464.89
20:22:04|465.03
20:22:05|465.03
20:22:06|465.03
20:22:07|464.86
20:22:08|465.03
20:22:09|465.21
20:22:10|464.95
20:22:11|464.95
20:22:12|464.76
20:22:14|464.61
20:22:14|464.61
20:22:15|464.61
20:22:16|464.61
20:22:17|464.61
20:22:18|464.61
20:22:19|464.4
20:22:21|464.71
20:22:21|464.46
20:22:22|464.63
20:22:23|464.85
20:22:24|465.15
20:22:26|465.15
20:22:26|465.01
20:22:27|464.8
20:22:28|465.25
20:22:29|465.25
20:22:30|465.25
20:22:31|465.23
20:22:32|465.02
20:22:33|465.02
20:22:34|464.94
20:22:35|465.04
20:22:36|465.05
20:22:37|464.83
20:22:38|464.83
20:22:39|464.83
20:22:40|464.91
20:22:42|464.9
20:22:42|464.9
20:22:43|464.94
20:22:44|464.94
20:22:45|464.94
20:22:46|465.16
20:22:47|465.16
20:22:49|465.08
20:22:49|465.05
20:22:50|464.89
20:22:52|464.85
20:22:53|464.66
20:22:54|464.86
20:22:55|464.86
20:22:56|464.86
20:22:57|464.53
20:22:58|464.53
20:23:00|464.43
20:23:00|464.43
20:23:01|464.43
20:23:02|464.43
20:23:04|464.43
20:23:04|464.43
20:23:05|464.56
20:23:06|464.92
20:23:07|464.75
20:23:08|464.75
20:23:09|464.94
20:23:10|465.26
20:23:11|464.97
20:23:12|464.97
20:23:13|464.58
20:23:15|464.94
20:23:15|464.94
20:23:16|464.52
20:23:17|464.52
20:23:18|464.97
20:23:20|464.7
20:23:20|464.7
20:23:21|464.7
20:23:22|464.7
20:23:24|464.93
20:23:25|464.93
20:23:26|464.93
20:23:27|465.02
20:23:28|465.03
20:23:28|464.64
20:23:30|464.4
20:23:31|463.98
20:23:31|463.98
20:23:33|464.6
20:23:34|464.6
20:23:34|464.6
20:23:36|464.51
20:23:36|464.43
20:23:37|464.47
20:23:39|464.47
20:23:40|464.47
20:23:41|464.24
20:23:42|464.25
20:23:43|464.14
20:23:44|463.88
20:23:44|463.88
20:23:46|464.03
20:23:46|464.41
20:23:48|464.37
20:23:48|463.98
20:23:50|463.98
20:23:51|463.98
20:23:51|464.25
20:23:53|464.25
20:23:54|464.18
20:23:56|463.86
20:23:57|464.05
20:23:58|464.2
20:23:59|464.32
20:24:00|464.29
20:24:01|464.29
20:24:02|464.25
20:24:03|463.83
20:24:04|463.83
20:24:05|463.95
20:24:06|463.6
20:24:07|463.6
20:24:08|463.91
20:24:09|463.58
20:24:10|463.58
20:24:11|463.48
20:24:12|463.59
20:24:13|463.54
20:24:14|463.54
20:24:15|463.39
20:24:16|463.37
20:24:17|463.36
20:24:18|463.36
20:24:19|463.35
20:24:20|463.35
20:24:21|463.38
20:24:22|463.38
20:24:23|463.38
20:24:24|463.37
20:24:25|463.39
20:24:26|463.39
20:24:27|463.65
20:24:28|463.65
20:24:29|463.92
20:24:30|463.68
20:24:31|463.38
20:24:32|463.68
20:24:33|463.72
20:24:34|463.72
20:24:35|463.78
20:24:36|463.81
20:24:37|463.87
20:24:38|463.87
20:24:39|463.87
20:24:40|463.79
20:24:41|463.54
20:24:42|463.54
20:24:43|463.54
20:24:44|463.82
20:24:45|463.8
20:24:46|463.57
20:24:47|463.6
20:24:48|463.53
20:24:49|463.54
20:24:50|463.
20:24:51|463.
20:24:52|463.03
20:24:53|463.27
20:24:54|463.11
20:24:56|463.25
20:24:57|463.28
20:24:58|463.28
20:24:59|462.99
20:25:00|462.97
20:25:01|462.91
20:25:02|462.91
20:25:03|462.59
20:25:05|462.62
20:25:05|462.26
20:25:06|462.6
20:25:07|462.63
20:25:08|462.35
20:25:09|462.59
20:25:10|462.59
20:25:11|462.56
20:25:12|462.94
20:25:13|462.24
20:25:14|462.73
20:25:15|462.56
20:25:16|462.75
20:25:17|462.75
20:25:18|462.87
20:25:19|462.7
20:25:20|462.9
20:25:21|463.19
20:25:22|463.08
20:25:23|463.08
20:25:24|463.28
20:25:25|463.42
20:25:26|463.42
20:25:27|463.42
20:25:28|463.64
20:25:29|463.57
20:25:30|463.53
20:25:31|463.53
20:25:32|463.65
20:25:33|463.08
20:25:34|463.08
20:25:35|463.08
20:25:36|463.36
20:25:37|463.36
20:25:38|463.18
20:25:40|463.18
20:25:41|463.79
20:25:41|463.52
20:25:42|463.73
20:25:43|463.6
20:25:45|463.51
20:25:46|463.51
20:25:47|463.51
20:25:47|463.51
20:25:48|462.94
20:25:49|462.94
20:25:50|462.94
20:25:51|462.96
20:25:53|462.84
20:25:53|462.95
20:25:55|462.61
20:25:56|462.61
20:25:58|462.87
20:25:58|462.74
20:26:00|462.74
20:26:01|462.62
20:26:02|462.84
20:26:03|462.62
20:26:04|462.51
20:26:05|462.37
20:26:06|462.56
20:26:06|462.56
20:26:08|462.56
20:26:09|462.51
20:26:10|462.51
20:26:11|462.2
20:26:12|462.42
20:26:13|462.42
20:26:14|462.2
20:26:14|462.2
20:26:16|461.49
20:26:17|461.41
20:26:18|461.4
20:26:19|461.43
20:26:19|461.48
20:26:21|460.97
20:26:21|461.59
20:26:23|461.32
20:26:23|461.64
20:26:25|461.65
20:26:26|461.5
20:26:27|461.5
20:26:28|460.52
20:26:28|461.08
20:26:30|461.26
20:26:31|460.91
20:26:32|461.28
20:26:32|461.3
20:26:33|460.75
20:26:35|460.74
20:26:36|460.85
20:26:37|461.29
20:26:37|461.34
20:26:39|461.27
20:26:40|461.33
20:26:41|461.56
20:26:42|461.57
20:26:43|461.74
20:26:44|461.79
20:26:44|461.79
20:26:45|461.52
20:26:47|461.63
20:26:48|461.76
20:26:49|461.77
20:26:50|461.78
20:26:51|461.85
20:26:52|461.73
20:26:52|461.98
20:26:54|462.07
20:26:54|462.24
20:26:56|461.81
20:26:57|461.94
20:26:58|461.95
20:26:59|461.66
20:27:00|461.56
20:27:02|461.68
20:27:03|461.67
20:27:04|461.14
20:27:05|461.14
20:27:06|461.09
20:27:08|460.53
20:27:09|460.69
20:27:10|460.71
20:27:11|460.7
20:27:12|460.95
20:27:13|460.8
20:27:14|460.57
20:27:15|460.8
20:27:16|461.02
20:27:18|460.72
20:27:18|460.72
20:27:19|460.72
20:27:20|460.64
20:27:21|460.99
20:27:22|461.
20:27:23|460.77
20:27:25|461.08
20:27:25|460.65
20:27:26|460.72
20:27:27|460.5
20:27:28|460.76
20:27:30|460.5
20:27:30|460.64
20:27:31|460.29
20:27:32|460.54
20:27:33|460.81
20:27:34|460.44
20:27:35|460.25
20:27:36|460.45
20:27:37|460.38
20:27:38|460.66
20:27:39|460.78
20:27:41|460.65
20:27:41|460.49
20:27:42|460.58
20:27:43|460.87
20:27:44|460.75
20:27:46|460.47
20:27:46|460.45
20:27:47|460.45
20:27:48|460.58
20:27:49|460.26
20:27:50|460.27
20:27:51|460.25
20:27:52|460.42
20:27:53|459.43
20:27:54|459.21
20:27:55|458.64
20:27:57|458.02
20:27:58|457.04
20:27:59|457.75
20:28:00|457.56
20:28:01|457.41
20:28:02|458.33
20:28:03|458.14
20:28:04|458.43
20:28:05|458.02
20:28:06|457.65
20:28:07|457.28
20:28:08|457.63
20:28:09|457.7
20:28:10|457.49
20:28:11|457.49
20:28:12|456.93
20:28:13|457.43
20:28:14|457.53
20:28:15|457.54
20:28:16|457.38
20:28:17|457.66
20:28:19|457.95
20:28:19|458.
20:28:20|457.93
20:28:21|458.16
20:28:22|458.01
20:28:23|458.36
20:28:24|458.37
20:28:25|458.42
20:28:26|457.86
20:28:27|457.83
20:28:28|457.92
20:28:29|457.85
20:28:30|457.45
20:28:31|457.81
20:28:32|457.32
20:28:33|458.17
20:28:34|457.81
20:28:35|457.76
20:28:36|457.93
20:28:37|458.16
20:28:38|457.84
20:28:39|457.85
20:28:40|457.58
20:28:41|457.9
20:28:42|458.68
20:28:43|458.73
20:28:44|458.53
20:28:45|458.53
20:28:46|458.62
20:28:47|458.51
20:28:48|458.5
20:28:49|458.21
20:28:50|457.9
20:28:51|457.9
20:28:52|457.5
20:28:53|458.5
20:28:54|458.82
20:28:55|458.98
20:28:56|458.93
20:28:58|458.89
20:28:59|459.08
20:29:00|458.69
20:29:01|458.28
20:29:03|458.7
20:29:04|458.97
20:29:05|458.65
20:29:05|458.76
20:29:07|457.82
20:29:08|457.56
20:29:09|457.63
20:29:10|457.91
20:29:11|458.68
20:29:12|458.7
20:29:13|458.55
20:29:14|458.57
20:29:15|458.3
20:29:16|458.49
20:29:17|458.42
20:29:18|458.59
20:29:19|458.48
20:29:20|458.2
20:29:21|458.56
20:29:22|458.43
20:29:23|458.56
20:29:24|458.77
20:29:25|458.92
20:29:26|458.4
20:29:27|458.77
20:29:28|459.04
20:29:29|458.46
20:29:30|458.49
20:29:31|459.16
20:29:32|458.62
20:29:33|458.61
20:29:34|458.61
20:29:35|458.6
20:29:36|458.1
20:29:37|457.74
20:29:38|458.09
20:29:39|457.93
20:29:40|457.61
20:29:41|457.29
20:29:42|457.58
20:29:43|457.86
20:29:44|457.94
20:29:45|457.96
20:29:46|458.55
20:29:47|458.12
20:29:48|458.13
20:29:49|458.03
20:29:50|458.31
20:29:51|458.25
20:29:52|458.25
20:29:53|458.25
20:29:54|458.25
20:29:55|457.86
20:29:56|458.13
20:29:57|458.06
20:29:58|457.5
20:30:00|459.1
20:30:01|459.23
20:30:02|459.19
20:30:03|459.03
20:30:04|459.27
20:30:05|459.33
20:30:06|459.41
20:30:07|459.4
20:30:08|459.11
20:30:09|459.11
20:30:10|459.12
20:30:11|459.12
20:30:12|458.68
20:30:14|459.08
20:30:14|458.85
20:30:16|459.06
20:30:16|459.25
20:30:17|459.29
20:30:18|459.72
20:30:20|459.7
20:30:20|460.
20:30:21|460.
20:30:23|460.36
20:30:23|460.46
20:30:25|460.73
20:30:25|460.78
20:30:27|460.35
20:30:27|460.18
20:30:29|459.94
20:30:29|459.91
20:30:30|460.15
20:30:32|460.47
20:30:32|459.99
20:30:34|459.89
20:30:34|459.59
20:30:36|459.04
20:30:37|459.22
20:30:38|459.45
20:30:38|459.03
20:30:39|459.24
20:30:40|459.
20:30:41|459.
20:30:42|458.98
20:30:44|458.68
20:30:44|458.87
20:30:46|458.87
20:30:47|458.87
20:30:47|458.87
20:30:49|458.87
20:30:50|458.49
20:30:51|458.56
20:30:52|458.53
20:30:52|458.61
20:30:54|458.81
20:30:54|458.81
20:30:55|458.68
20:30:56|458.68
20:30:58|458.62
20:30:58|458.07
20:31:00|458.55
20:31:01|458.55
20:31:02|458.05
20:31:03|458.48
20:31:04|458.4
20:31:05|458.25
20:31:06|458.74
20:31:07|458.83
20:31:08|458.53
20:31:09|458.45
20:31:10|458.69
20:31:11|458.7
20:31:12|458.42
20:31:13|458.42
20:31:14|458.71
20:31:15|458.76
20:31:16|458.67
20:31:17|458.87
20:31:18|458.87
20:31:19|458.76
20:31:20|458.87
20:31:21|458.97
20:31:22|458.99
20:31:23|459.69
20:31:24|459.56
20:31:25|459.72
20:31:26|460.
20:31:27|459.47
20:31:28|459.21
20:31:29|459.57
20:31:30|459.45
20:31:31|459.26
20:31:32|459.2
20:31:33|459.22
20:31:34|459.34
20:31:35|459.49
20:31:36|459.11
20:31:37|459.22
20:31:38|458.93
20:31:39|459.06
20:31:40|459.55
20:31:41|459.16
20:31:42|459.36
20:31:43|459.44
20:31:44|459.18
20:31:45|458.67
20:31:46|458.95
20:31:47|459.02
20:31:48|458.81
20:31:49|458.95
20:31:50|458.93
20:31:51|458.63
20:31:52|458.5
20:31:53|458.72
20:31:54|458.87
20:31:55|459.28
20:31:56|458.58
20:31:57|458.52
20:31:58|458.48
20:31:59|458.12
20:32:00|458.21
20:32:01|458.31
20:32:02|458.18
20:32:03|458.33
20:32:04|458.28
20:32:05|458.01
20:32:07|458.14
20:32:08|458.43
20:32:09|458.09
20:32:09|458.27
20:32:10|458.57
20:32:11|458.16
20:32:13|458.16
20:32:14|457.76
20:32:15|457.88
20:32:15|457.89
20:32:17|458.15
20:32:18|458.11
20:32:19|457.92
20:32:20|457.45
20:32:20|457.5
20:32:21|457.56
20:32:23|457.72
20:32:23|457.57
20:32:24|457.43
20:32:26|457.44
20:32:26|457.7
20:32:28|457.62
20:32:28|457.62
20:32:30|457.77
20:32:31|457.87
20:32:32|457.6
20:32:33|457.86
20:32:33|457.81
20:32:34|457.81
20:32:36|457.67
20:32:36|457.67
20:32:38|458.
20:32:39|457.9
20:32:40|458.17
20:32:40|458.26
20:32:42|458.53
20:32:43|458.27
20:32:44|457.86
20:32:45|458.2
20:32:45|458.26
20:32:47|458.26
20:32:47|458.26
20:32:49|458.45
20:32:50|458.28
20:32:51|458.47
20:32:51|458.33
20:32:53|458.33
20:32:54|458.08
20:32:54|458.26
20:32:56|458.14
20:32:57|458.14
20:32:58|458.18
20:32:59|458.27
20:32:59|458.27
20:33:00|458.27
20:33:02|458.
20:33:03|457.91
20:33:04|457.9
20:33:05|457.89
20:33:06|457.62
20:33:07|457.62
20:33:08|457.68
20:33:09|457.92
20:33:10|457.92
20:33:11|457.92
20:33:12|457.92
20:33:13|457.5
20:33:14|457.62
20:33:15|457.62
20:33:16|457.75
20:33:17|457.79
20:33:18|457.86
20:33:19|457.87
20:33:20|457.92
20:33:22|457.5
20:33:22|457.54
20:33:23|457.43
20:33:24|457.32
20:33:25|457.31
20:33:26|457.31
20:33:28|457.31
20:33:28|457.25
20:33:30|457.19
20:33:31|457.06
20:33:32|457.08
20:33:33|457.23
20:33:34|457.23
20:33:35|457.27
20:33:35|457.1
20:33:36|457.23
20:33:38|457.1
20:33:39|457.02
20:33:40|457.02
20:33:41|456.99
20:33:42|457.09
20:33:43|456.99
20:33:44|457.1
20:33:45|457.1
20:33:46|457.1
20:33:47|456.76
20:33:48|456.98
20:33:49|457.4
20:33:50|457.47
20:33:51|457.4
20:33:52|457.45
20:33:53|457.61
20:33:54|457.39
20:33:55|457.7
20:33:56|457.73
20:33:57|457.44
20:33:58|457.67
20:33:59|457.07
20:34:00|456.96
20:34:01|457.05
20:34:03|456.75
20:34:03|456.65
20:34:05|456.86
20:34:06|456.87
20:34:07|456.67
20:34:08|456.87
20:34:09|456.56
20:34:10|456.12
20:34:11|455.62
20:34:12|455.93
20:34:13|455.68
20:34:14|455.72
20:34:15|455.63
20:34:16|455.56
20:34:17|455.12
20:34:18|455.74
20:34:19|455.98
20:34:20|455.56
20:34:21|455.44
20:34:22|455.82
20:34:23|455.94
20:34:24|456.04
20:34:25|455.5
20:34:26|456.11
20:34:27|455.74
20:34:28|455.82
20:34:29|455.88
20:34:30|455.65
20:34:31|455.41
20:34:32|455.55
20:34:34|455.97
20:34:34|455.45
20:34:35|455.9
20:34:36|455.69
20:34:37|455.63
20:34:38|455.68
20:34:40|455.33
20:34:40|455.85
20:34:41|455.53
20:34:42|455.34
20:34:43|455.59
20:34:44|454.92
20:34:45|454.29
20:34:47|454.6
20:34:47|454.73
20:34:49|455.12
20:34:49|455.2
20:34:50|454.94
20:34:51|454.86
20:34:53|454.6
20:34:53|454.78
20:34:55|454.18
20:34:55|454.93
20:34:56|454.96
20:34:57|454.82
20:34:58|455.1
20:35:00|455.35
20:35:01|455.54
20:35:01|455.48
20:35:02|455.32
20:35:04|456.59
20:35:05|456.85
20:35:07|456.56
20:35:07|456.94
20:35:08|456.9
20:35:09|456.68
20:35:10|457.
20:35:11|456.91
20:35:12|457.05
20:35:13|456.61
20:35:14|456.74
20:35:15|456.16
20:35:16|456.14
20:35:17|456.3
20:35:18|456.56
20:35:19|456.23
20:35:20|456.17
20:35:21|456.02
20:35:22|455.97
20:35:23|456.13
20:35:24|455.95
20:35:25|456.
20:35:26|455.95
20:35:27|455.97
20:35:28|455.91
20:35:29|455.68
20:35:30|455.83
20:35:31|455.83
20:35:32|455.83
20:35:33|455.97
20:35:34|455.71
20:35:35|456.08
20:35:37|455.84
20:35:37|456.23
20:35:38|456.15
20:35:39|455.91
20:35:40|455.92
20:35:42|456.13
20:35:42|456.13
20:35:43|456.72
20:35:44|456.32
20:35:45|456.47
20:35:46|456.49
20:35:47|456.37
20:35:48|457.08
20:35:50|456.66
20:35:50|456.97
20:35:51|457.4
20:35:52|457.47
20:35:53|457.76
20:35:54|457.39
20:35:55|457.38
20:35:56|457.27
20:35:57|456.82
20:35:58|456.76
20:35:59|456.81
20:36:00|457.59
20:36:01|457.43
20:36:02|457.42
20:36:04|457.67
20:36:05|457.52
20:36:07|457.51
20:36:07|457.48
20:36:08|457.49
20:36:10|457.55
20:36:11|457.45
20:36:12|457.11
20:36:13|457.26
20:36:14|457.45
20:36:15|457.29
20:36:16|457.26
20:36:17|457.22
20:36:18|457.12
20:36:19|457.12
20:36:20|457.1
20:36:21|457.1
20:36:21|456.29
20:36:23|456.86
20:36:23|456.59
20:36:25|456.65
20:36:26|456.51
20:36:27|456.51
20:36:28|456.86
20:36:28|456.9
20:36:30|456.74
20:36:31|456.97
20:36:32|456.94
20:36:32|456.94
20:36:34|456.97
20:36:35|456.97
20:36:36|456.76
20:36:36|456.78
20:36:38|456.67
20:36:39|456.71
20:36:40|456.79
20:36:41|456.74
20:36:42|456.86
20:36:43|456.75
20:36:44|456.7
20:36:45|456.7
20:36:45|456.53
20:36:47|456.53
20:36:48|456.54
20:36:48|456.7
20:36:50|457.01
20:36:51|457.19
20:36:52|457.01
20:36:53|456.79
20:36:53|457.
20:36:55|456.97
20:36:56|456.97
20:36:57|456.72
20:36:58|456.72
20:36:59|456.48
20:37:00|456.43
20:37:01|456.14
20:37:02|456.55
20:37:03|456.32
20:37:04|456.36
20:37:05|456.43
20:37:06|456.62
20:37:08|456.78
20:37:09|456.71
20:37:09|456.64
20:37:10|456.18
20:37:12|456.18
20:37:12|456.54
20:37:13|456.16
20:37:15|456.45
20:37:15|456.16
20:37:17|456.16
20:37:18|456.11
20:37:18|456.11
20:37:20|456.11
20:37:20|456.39
20:37:21|456.11
20:37:23|456.06
20:37:24|456.36
20:37:24|456.49
20:37:25|456.37
20:37:27|456.35
20:37:27|456.62
20:37:29|456.23
20:37:29|456.16
20:37:30|456.46
20:37:31|456.31
20:37:32|456.54
20:37:33|456.54
20:37:35|456.33
20:37:35|456.57
20:37:36|456.42
20:37:38|456.72
20:37:38|456.6
20:37:39|456.41
20:37:41|456.76
20:37:42|456.76
20:37:43|456.39
20:37:44|456.38
20:37:44|456.39
20:37:46|456.6
20:37:47|456.69
20:37:48|456.69
20:37:49|456.8
20:37:50|456.93
20:37:50|456.74
20:37:52|456.97
20:37:52|457.31
20:37:53|457.38
20:37:54|457.37
20:37:55|457.59
20:37:56|457.36
20:37:57|457.25
20:37:58|457.63
20:37:59|457.32
20:38:00|457.25
20:38:01|457.36
20:38:02|457.49
20:38:03|457.63
20:38:04|457.22
20:38:06|457.22
20:38:07|457.68
20:38:08|457.39
20:38:09|457.11
20:38:10|457.24
20:38:11|457.53
20:38:12|457.48
20:38:13|457.25
20:38:14|457.49
20:38:15|457.49
20:38:16|458.29
20:38:17|458.71
20:38:18|458.37
20:38:19|458.63
20:38:20|458.33
20:38:21|458.24
20:38:22|458.49
20:38:23|458.44
20:38:24|458.44
20:38:25|458.44
20:38:26|457.94
20:38:27|457.94
20:38:28|457.8
20:38:29|458.01
20:38:30|457.92
20:38:31|457.85
20:38:32|458.13
20:38:33|458.23
20:38:34|458.
20:38:35|458.04
20:38:36|457.89
20:38:37|457.89
20:38:38|458.23
20:38:39|458.34
20:38:40|458.34
20:38:41|458.34
20:38:42|458.34
20:38:43|457.77
20:38:44|457.84
20:38:45|458.03
20:38:46|457.83
20:38:47|458.03
20:38:48|458.23
20:38:49|458.3
20:38:50|458.3
20:38:51|458.27
20:38:52|458.27
20:38:53|458.
20:38:54|457.86
20:38:55|457.8
20:38:56|458.14
20:38:57|457.97
20:38:58|457.71
20:38:59|457.47
20:39:00|457.32
20:39:01|457.84
20:39:02|458.24
20:39:03|457.95
20:39:04|456.57
20:39:05|457.25
20:39:07|457.56
20:39:08|457.58
20:39:09|457.71
20:39:10|457.6
20:39:11|457.1
20:39:12|457.24
20:39:13|457.26
20:39:14|457.27
20:39:15|457.28
20:39:16|457.27
20:39:17|457.29
20:39:18|457.06
20:39:19|457.3
20:39:20|457.3
20:39:21|457.3
20:39:22|457.52
20:39:23|457.5
20:39:24|457.72
20:39:25|457.88
20:39:26|457.86
20:39:27|458.
20:39:28|458.3
20:39:29|458.
20:39:30|458.29
20:39:31|458.29
20:39:32|458.13
20:39:33|458.13
20:39:34|458.05
20:39:35|457.95
20:39:36|458.21
20:39:37|458.3
20:39:38|458.29
20:39:39|458.29
20:39:40|458.24
20:39:41|458.23
20:39:42|458.04
20:39:43|457.88
20:39:44|457.69
20:39:45|457.85
20:39:46|457.85
20:39:47|457.66
20:39:48|457.55
20:39:49|457.69
20:39:50|457.86
20:39:52|457.86
20:39:52|458.14
20:39:53|458.14
20:39:55|458.18
20:39:56|458.18
20:39:56|458.19
20:39:58|458.05
20:39:58|458.05
20:40:00|458.53
20:40:00|458.5
20:40:02|458.36
20:40:03|458.58
20:40:03|458.43
20:40:04|458.09
20:40:05|457.71
20:40:06|457.73
20:40:08|457.62
20:40:09|457.62
20:40:10|457.62
20:40:11|457.97
20:40:12|457.86
20:40:13|457.98
20:40:14|458.97
20:40:15|458.41
20:40:16|458.24
20:40:17|458.69
20:40:18|458.69
20:40:19|458.48
20:40:20|458.43
20:40:21|458.39
20:40:22|458.67
20:40:23|458.67
20:40:24|458.63
20:40:25|458.62
20:40:26|458.69
20:40:28|458.83
20:40:28|458.69
20:40:29|458.69
20:40:30|458.69
20:40:31|458.61
20:40:32|458.57
20:40:33|458.48
20:40:34|458.59
20:40:35|458.33
20:40:36|458.35
20:40:37|458.35
20:40:38|458.52
20:40:39|458.64
20:40:40|458.69
20:40:41|459.
20:40:42|458.67
20:40:43|459.
20:40:44|459.02
20:40:45|459.02
20:40:46|459.02
20:40:47|458.91
20:40:48|458.91
20:40:49|458.91
20:40:50|457.95
20:40:51|458.07
20:40:52|457.92
20:40:53|458.09
20:40:54|457.76
20:40:55|457.91
20:40:56|458.29
20:40:57|457.93
20:40:58|457.93
20:40:59|457.93
20:41:00|457.93
20:41:02|458.12
20:41:02|458.11
20:41:03|457.87
20:41:04|458.09
20:41:06|458.08
20:41:06|457.91
20:41:07|458.24
20:41:09|458.03
20:41:10|458.01
20:41:11|458.01
20:41:13|458.15
20:41:14|457.6
20:41:15|457.6
20:41:15|457.84
20:41:17|458.
20:41:18|457.8
20:41:18|457.92
20:41:20|457.76
20:41:21|457.77
20:41:22|457.78
20:41:23|457.67
20:41:23|457.95
20:41:25|458.07
20:41:26|458.04
20:41:27|458.11
20:41:28|458.14
20:41:29|458.38
20:41:30|458.26
20:41:31|457.91
20:41:32|457.91
20:41:33|457.91
20:41:34|458.1
20:41:35|458.34
20:41:36|458.08
20:41:37|458.08
20:41:38|458.04
20:41:39|457.95
20:41:40|457.94
20:41:41|457.94
20:41:42|457.94
20:41:43|457.92
20:41:44|457.95
20:41:45|457.94
20:41:46|458.17
20:41:47|458.28
20:41:48|458.36
20:41:49|458.41
20:41:50|458.41
20:41:51|458.45
20:41:52|458.16
20:41:53|458.39
20:41:54|458.39
20:41:55|458.39
20:41:56|458.39
20:41:57|458.17
20:41:58|458.25
20:41:59|458.25
20:42:00|457.83
20:42:01|457.84
20:42:02|457.77
20:42:03|457.77
20:42:04|457.76
20:42:05|457.76
20:42:06|457.79
20:42:07|457.87
20:42:08|458.66
20:42:09|458.98
20:42:10|459.37
20:42:11|459.46
20:42:12|459.55
20:42:14|459.64
20:42:14|459.41
20:42:15|459.12
20:42:16|459.32
20:42:17|459.44
20:42:18|459.3
20:42:19|459.49
20:42:20|459.37
20:42:21|459.51
20:42:22|459.74
20:42:23|459.75
20:42:24|459.52
20:42:26|459.51
20:42:26|460.
20:42:27|459.74
20:42:28|459.99
20:42:29|459.81
20:42:31|460.
20:42:31|459.68
20:42:32|459.68
20:42:33|459.67
20:42:34|459.71
20:42:36|459.35
20:42:36|459.52
20:42:37|459.49
20:42:38|459.52
20:42:39|459.52
20:42:41|459.63
20:42:41|459.64
20:42:42|459.53
20:42:43|459.53
20:42:44|459.74
20:42:46|459.36
20:42:46|459.36
20:42:47|459.61
20:42:48|459.61
20:42:49|458.98
20:42:50|459.41
20:42:51|459.6
20:42:52|459.58
20:42:53|459.33
20:42:54|459.33
20:42:55|459.27
20:42:57|459.24
20:42:57|459.42
20:42:58|459.39
20:42:59|459.39
20:43:00|459.42
20:43:01|459.42
20:43:02|459.42
20:43:03|459.43
20:43:04|459.43
20:43:05|459.6
20:43:06|459.34
20:43:08|459.34
20:43:09|459.37
20:43:10|459.32
20:43:11|459.62
20:43:12|459.28
20:43:13|459.27
20:43:14|459.29
20:43:16|459.74
20:43:16|459.74
20:43:18|459.62
20:43:19|459.64
20:43:20|459.84
20:43:21|459.8
20:43:21|459.8
20:43:22|459.77
20:43:24|459.76
20:43:25|459.76
20:43:26|460.
20:43:26|459.93
20:43:28|459.93
20:43:29|459.72
20:43:30|459.81
20:43:31|459.81
20:43:32|459.8
20:43:33|459.8
20:43:33|459.98
20:43:35|459.67
20:43:36|459.56
20:43:37|461.21
20:43:38|461.53
20:43:38|461.57
20:43:40|461.81
20:43:41|461.66
20:43:42|461.77
20:43:43|461.99
20:43:44|462.04
20:43:45|462.04
20:43:46|462.04
20:43:47|462.15
20:43:48|462.52
20:43:49|462.62
20:43:50|462.55
20:43:51|461.77
20:43:52|462.11
20:43:53|462.31
20:43:54|462.28
20:43:55|462.06
20:43:56|462.06
20:43:57|462.25
20:43:57|462.24
20:43:58|461.69
20:44:00|461.45
20:44:01|461.23
20:44:02|461.23
20:44:02|461.24
20:44:03|461.2
20:44:05|461.24
20:44:05|461.04
20:44:06|461.26
20:44:08|461.7
20:44:09|461.45
20:44:09|461.86
20:44:11|461.53
20:44:12|461.66
20:44:13|461.54
20:44:15|461.62
20:44:15|461.63
20:44:17|461.61
20:44:18|461.18
20:44:18|461.18
20:44:20|461.43
20:44:21|461.43
20:44:22|461.06
20:44:22|461.19
20:44:23|461.04
20:44:24|461.31
20:44:26|461.35
20:44:27|461.04
20:44:28|461.54
20:44:28|461.5
20:44:29|461.88
20:44:31|462.39
20:44:32|462.19
20:44:33|462.18
20:44:33|461.98
20:44:35|462.21
20:44:36|461.64
20:44:37|461.46
20:44:37|461.5
20:44:38|461.5
20:44:39|461.35
20:44:40|461.24
20:44:41|461.07
20:44:42|461.09
20:44:44|461.04
20:44:44|461.05
20:44:46|461.12
20:44:47|461.21
20:44:47|461.11
20:44:48|461.19
20:44:49|461.08
20:44:50|460.64
20:44:52|461.03
20:44:53|461.25
20:44:53|461.31
20:44:55|460.91
20:44:55|460.66
20:44:56|461.32
20:44:57|461.13
20:44:58|461.64
20:44:59|461.51
20:45:00|461.94
20:45:01|461.53
20:45:03|461.72
20:45:04|461.56
20:45:04|461.73
20:45:05|461.9
20:45:06|461.88
20:45:08|462.25
20:45:09|462.25
20:45:09|461.95
20:45:11|461.9
20:45:12|462.18
20:45:13|462.36
20:45:14|462.47
20:45:15|462.23
20:45:16|462.48
20:45:17|462.23
20:45:18|462.24
20:45:20|463.03
20:45:20|463.58
20:45:21|463.42
20:45:22|463.39
20:45:23|463.33
20:45:24|463.2
20:45:26|462.97
20:45:27|463.1
20:45:27|463.89
20:45:28|463.6
20:45:30|463.6
20:45:30|463.29
20:45:32|463.6
20:45:33|463.09
20:45:33|463.02
20:45:34|462.79
20:45:36|463.33
20:45:36|463.2
20:45:37|463.17
20:45:39|462.98
20:45:39|463.03
20:45:41|463.33
20:45:41|463.02
20:45:43|462.95
20:45:43|462.9
20:45:44|462.9
20:45:45|463.11
20:45:46|462.81
20:45:47|463.1
20:45:49|463.01
20:45:49|463.25
20:45:50|463.25
20:45:52|463.03
20:45:53|462.99
20:45:53|463.18
20:45:54|463.34
20:45:56|463.04
20:45:57|462.89
20:45:58|462.89
20:45:59|462.89
20:46:00|463.18
20:46:00|462.96
20:46:01|462.55
20:46:02|462.08
20:46:03|462.35
20:46:05|462.18
20:46:06|462.27
20:46:07|462.71
20:46:08|462.71
20:46:08|462.71
20:46:09|462.66
20:46:11|462.72
20:46:11|463.11
20:46:12|463.18
20:46:14|463.
20:46:15|463.04
20:46:16|463.
20:46:17|462.83
20:46:18|463.03
20:46:19|462.8
20:46:20|463.03
20:46:21|463.18
20:46:22|463.04
20:46:23|463.03
20:46:24|463.03
20:46:25|463.03
20:46:26|463.17
20:46:27|463.29
20:46:28|463.18
20:46:29|463.42
20:46:30|463.41
20:46:31|463.14
20:46:32|463.06
20:46:33|463.31
20:46:34|463.08
20:46:35|463.06
20:46:36|463.18
20:46:37|463.22
20:46:38|463.07
20:46:39|463.05
20:46:40|463.04
20:46:41|463.03
20:46:42|463.18
20:46:44|462.68
20:46:44|462.68
20:46:45|462.56
20:46:46|462.9
20:46:47|462.74
20:46:48|462.86
20:46:49|462.9
20:46:50|462.9
20:46:51|463.
20:46:52|463.04
20:46:53|463.03
20:46:54|463.
20:46:55|463.16
20:46:56|463.01
20:46:57|463.06
20:46:58|463.04
20:46:59|463.49
20:47:00|463.45
20:47:01|463.47
20:47:02|463.49
20:47:03|463.37
20:47:05|463.42
20:47:05|463.42
20:47:06|463.39
20:47:07|463.37
20:47:08|463.5
20:47:09|463.38
20:47:10|463.39
20:47:11|463.44
20:47:12|463.36
20:47:13|463.27
20:47:15|463.04
20:47:16|462.9
20:47:17|462.68
20:47:18|462.54
20:47:19|462.48
20:47:20|462.62
20:47:21|462.58
20:47:22|462.34
20:47:23|462.33
20:47:24|462.27
20:47:25|462.17
20:47:26|462.12
20:47:27|462.
20:47:28|462.23
20:47:29|462.
20:47:30|461.99
20:47:31|462.04
20:47:32|461.93
20:47:33|461.88
20:47:34|461.87
20:47:35|462.11
20:47:36|462.01
20:47:37|462.15
20:47:38|462.
20:47:39|462.29
20:47:40|462.19
20:47:41|462.22
20:47:42|462.46
20:47:43|462.39
20:47:44|462.53
20:47:45|462.53
20:47:46|462.41
20:47:47|462.44
20:47:48|462.89
20:47:49|463.03
20:47:50|462.88
20:47:51|463.08
20:47:52|462.78
20:47:53|462.8
20:47:54|462.87
20:47:55|462.91
20:47:56|462.87
20:47:57|462.92
20:47:58|462.83
20:47:59|462.96
20:48:00|462.75
20:48:01|462.57
20:48:02|462.55
20:48:03|462.53
20:48:04|462.36
20:48:05|462.25
20:48:07|462.24
20:48:07|462.36
20:48:08|462.32
20:48:09|462.17
20:48:10|462.24
20:48:11|462.09
20:48:12|462.1
20:48:13|462.19
20:48:14|462.24
20:48:16|462.17
20:48:17|462.21
20:48:18|462.37
20:48:19|462.19
20:48:20|462.43
20:48:21|462.64
20:48:22|462.37
20:48:23|462.32
20:48:24|462.28
20:48:25|462.01
20:48:26|462.2
20:48:27|462.21
20:48:28|462.
20:48:29|461.99
20:48:30|461.99
20:48:31|462.04
20:48:32|462.11
20:48:33|462.
20:48:34|462.13
20:48:35|462.
20:48:36|462.25
20:48:38|462.02
20:48:38|462.21
20:48:39|462.07
20:48:40|462.03
20:48:41|462.
20:48:42|462.34
20:48:43|462.04
20:48:44|462.01
20:48:45|462.09
20:48:46|462.3
20:48:47|462.13
20:48:48|462.17
20:48:49|462.15
20:48:50|462.15
20:48:51|462.01
20:48:53|462.
20:48:54|462.
20:48:54|462.06
20:48:56|462.01
20:48:57|462.13
20:48:58|462.01
20:48:59|461.98
20:49:00|461.89
20:49:00|462.1
20:49:02|461.85
20:49:03|461.8
20:49:04|461.92
20:49:04|461.67
20:49:06|461.81
20:49:07|461.66
20:49:08|461.72
20:49:09|461.8
20:49:09|461.7
20:49:11|462.02
20:49:11|461.93
20:49:13|461.81
20:49:14|461.8
20:49:15|461.81
20:49:16|461.69
20:49:17|461.63
20:49:19|461.85
20:49:19|461.91
20:49:20|461.41
20:49:22|461.58
20:49:23|461.44
20:49:24|461.42
20:49:25|461.44
20:49:26|461.35
20:49:27|461.38
20:49:28|461.64
20:49:30|461.53
20:49:31|461.85
20:49:31|461.91
20:49:32|461.91
20:49:33|462.02
20:49:35|461.86
20:49:36|461.86
20:49:37|462.03
20:49:38|461.64
20:49:39|461.49
20:49:40|461.79
20:49:41|461.57
20:49:42|461.71
20:49:43|461.73
20:49:44|461.8
20:49:45|461.87
20:49:46|461.88
20:49:47|461.73
20:49:48|461.66
20:49:49|461.66
20:49:50|461.68
20:49:51|461.75
20:49:52|461.82
20:49:53|461.84
20:49:54|461.91
20:49:55|461.89
20:49:56|461.92
20:49:57|461.96
20:49:58|461.96
20:49:59|461.88
20:50:00|462.08
20:50:01|461.66
20:50:02|461.66
20:50:03|461.67
20:50:04|461.66
20:50:05|461.52
20:50:06|461.38
20:50:07|461.38
20:50:08|461.58
20:50:09|461.14
20:50:10|461.11
20:50:11|461.12
20:50:12|461.44
20:50:13|461.24
20:50:14|462.38
20:50:15|461.4
20:50:16|461.53
20:50:17|461.37
20:50:18|461.41
20:50:19|461.44
20:50:20|461.67
20:50:21|461.67
20:50:22|461.83
20:50:23|461.95
20:50:24|461.83
20:50:25|461.94
20:50:26|461.97
20:50:27|461.85
20:50:28|462.26
20:50:29|462.28
20:50:30|462.01
20:50:31|461.86
20:50:32|461.86
20:50:33|461.64
20:50:34|461.25
20:50:35|461.2
20:50:36|460.84
20:50:37|461.02
20:50:38|460.84
20:50:39|461.21
20:50:41|461.19
20:50:41|461.25
20:50:42|461.21
20:50:43|461.34
20:50:44|461.24
20:50:45|461.09
20:50:46|461.09
20:50:47|461.1
20:50:48|460.95
20:50:49|461.03
20:50:51|461.36
20:50:52|461.24
20:50:53|461.33
20:50:54|461.19
20:50:54|461.
20:50:55|460.76
20:50:56|460.66
20:50:58|460.66
20:50:59|460.36
20:50:59|460.61
20:51:00|460.54
20:51:02|460.49
20:51:02|460.16
20:51:03|460.35
20:51:04|460.34
20:51:05|460.33
20:51:06|460.07
20:51:07|460.01
20:51:09|460.
20:51:10|459.7
20:51:10|459.84
20:51:11|459.6
20:51:12|459.67
20:51:14|459.5
20:51:15|459.45
20:51:15|459.72
20:51:17|459.85
20:51:17|459.82
20:51:19|459.91
20:51:20|459.53
20:51:21|459.53
20:51:22|459.3
20:51:24|459.43
20:51:25|459.29
20:51:25|461.17
20:51:26|461.46
20:51:27|461.52
20:51:28|461.46
20:51:29|461.55
20:51:30|461.35
20:51:31|461.46
20:51:32|461.37
20:51:33|461.45
20:51:34|461.38
20:51:35|461.56
20:51:37|461.53
20:51:37|461.42
20:51:38|461.44
20:51:40|461.4
20:51:40|461.36
20:51:41|461.33
20:51:42|461.24
20:51:44|461.33
20:51:45|461.68
20:51:46|461.57
20:51:47|461.57
20:51:48|461.41
20:51:49|461.43
20:51:50|461.87
20:51:51|461.4
20:51:52|461.49
20:51:53|461.12
20:51:54|461.17
20:51:55|461.
20:51:56|461.11
20:51:57|461.
20:51:58|461.02
20:51:59|460.8
20:52:00|460.99
20:52:01|460.79
20:52:02|461.
20:52:03|460.92
20:52:04|461.86
20:52:05|461.89
20:52:06|461.94
20:52:07|461.79
20:52:08|461.56
20:52:09|461.82
20:52:10|461.83
20:52:11|461.85
20:52:12|461.81
20:52:13|461.62
20:52:14|461.91
20:52:15|461.63
20:52:16|461.57
20:52:17|461.65
20:52:18|461.31
20:52:19|461.39
20:52:21|461.43
20:52:22|461.43
20:52:23|461.83
20:52:24|461.75
20:52:25|461.8
20:52:26|461.8
20:52:27|462.
20:52:28|461.77
20:52:29|461.66
20:52:30|461.67
20:52:31|461.59
20:52:32|461.55
20:52:33|461.55
20:52:34|461.32
20:52:35|461.09
20:52:36|461.19
20:52:37|461.08
20:52:38|461.08
20:52:39|461.07
20:52:40|461.07
20:52:41|461.07
20:52:42|461.44
20:52:43|461.17
20:52:44|461.
20:52:45|461.01
20:52:46|460.99
20:52:47|460.94
20:52:48|460.87
20:52:49|461.02
20:52:50|461.25
20:52:51|461.17
20:52:52|461.07
20:52:53|461.02
20:52:54|461.01
20:52:55|461.15
20:52:56|461.15
20:52:57|461.17
20:52:58|461.16
20:52:59|461.17
20:53:00|461.16
20:53:01|461.06
20:53:02|461.01
20:53:03|461.01
20:53:04|460.83
20:53:05|460.82
20:53:06|461.
20:53:07|460.86
20:53:08|460.87
20:53:09|460.86
20:53:10|460.74
20:53:11|460.46
20:53:12|460.77
20:53:13|460.61
20:53:14|460.41
20:53:15|460.66
20:53:16|460.62
20:53:17|460.39
20:53:18|460.36
20:53:19|460.42
20:53:21|460.48
20:53:21|460.36
20:53:22|460.21
20:53:24|460.05
20:53:24|459.93
20:53:26|460.05
20:53:27|460.41
20:53:28|461.2
20:53:29|460.93
20:53:30|460.93
20:53:31|461.2
20:53:32|461.08
20:53:33|460.73
20:53:34|460.79
20:53:35|460.54
20:53:36|460.54
20:53:37|460.55
20:53:38|460.68
20:53:39|460.83
20:53:40|460.85
20:53:41|460.76
20:53:42|460.54
20:53:43|460.54
20:53:44|460.54
20:53:45|460.82
20:53:46|460.79
20:53:47|459.9
20:53:48|460.39
20:53:49|460.4
20:53:50|460.27
20:53:51|460.83
20:53:52|460.88
20:53:53|461.11
20:53:54|461.14
20:53:55|460.8
20:53:56|460.82
20:53:57|461.02
20:53:58|460.86
20:53:59|460.86
20:54:00|460.73
20:54:01|460.84
20:54:02|460.74
20:54:03|460.66
20:54:04|460.63
20:54:05|460.34
20:54:06|461.03
20:54:07|461.19
20:54:08|461.3
20:54:09|461.58
20:54:10|461.91
20:54:11|461.59
20:54:12|461.59
20:54:13|461.89
20:54:14|461.82
20:54:15|461.82
20:54:16|461.87
20:54:17|461.58
20:54:18|461.43
20:54:19|461.92
20:54:20|461.92
20:54:21|461.92
20:54:22|461.92
20:54:23|461.92
20:54:24|461.92
20:54:25|461.94
20:54:26|461.92
20:54:27|461.92
20:54:28|462.
20:54:29|461.99
20:54:30|462.41
20:54:31|462.33
20:54:32|462.15
20:54:33|462.29
20:54:34|462.04
20:54:36|462.07
20:54:36|462.08
20:54:38|462.04
20:54:39|462.03
20:54:40|462.17
20:54:40|462.52
20:54:41|462.15
20:54:42|462.45
20:54:44|462.55
20:54:45|462.25
20:54:46|462.34
20:54:47|462.29
20:54:48|462.49
20:54:48|462.43
20:54:50|462.45
20:54:51|462.57
20:54:52|462.68
20:54:52|462.68
20:54:54|462.74
20:54:55|462.74
20:54:55|462.87
20:54:57|462.75
20:54:57|462.75
20:54:59|462.78
20:55:00|463.05
20:55:01|463.08
20:55:02|463.22
20:55:03|463.21
20:55:04|463.26
20:55:04|463.25
20:55:06|463.09
20:55:07|463.42
20:55:08|463.03
20:55:09|463.02
20:55:09|462.68
20:55:10|462.69
20:55:12|462.65
20:55:13|462.65
20:55:13|462.62
20:55:15|462.64
20:55:15|462.59
20:55:17|462.72
20:55:18|462.8
20:55:18|462.87
20:55:19|462.93
20:55:21|463.07
20:55:21|463.07
20:55:23|463.05
20:55:24|462.87
20:55:25|462.87
20:55:26|463.21
20:55:27|463.75
20:55:28|463.26
20:55:29|463.27
20:55:30|463.07
20:55:31|463.4
20:55:32|463.58
20:55:33|463.17
20:55:35|463.2
20:55:35|463.09
20:55:36|463.29
20:55:38|463.24
20:55:39|463.18
20:55:39|463.19
20:55:40|463.2
20:55:42|463.2
20:55:43|463.2
20:55:43|463.15
20:55:44|463.31
20:55:45|463.59
20:55:46|463.59
20:55:47|463.66
20:55:48|463.77
20:55:50|463.77
20:55:51|463.91
20:55:51|463.91
20:55:52|463.79
20:55:54|463.8
20:55:55|463.8
20:55:55|463.79
20:55:56|463.77
20:55:57|463.77
20:55:59|463.79
20:55:59|463.78
20:56:00|463.8
20:56:01|463.93
20:56:02|463.81
20:56:03|463.8
20:56:05|463.78
20:56:06|463.79
20:56:06|463.68
20:56:07|463.59
20:56:09|463.76
20:56:09|463.63
20:56:11|463.78
20:56:12|463.66
20:56:12|463.67
20:56:14|463.81
20:56:15|463.7
20:56:16|463.73
20:56:16|463.83
20:56:18|463.83
20:56:19|463.81
20:56:19|463.82
20:56:21|463.92
20:56:21|463.75
20:56:23|464.03
20:56:24|464.4
20:56:25|464.07
20:56:27|464.19
20:56:28|464.23
20:56:29|464.42
20:56:30|464.51
20:56:31|464.53
20:56:32|464.8
20:56:33|464.85
20:56:33|464.85
20:56:35|464.94
20:56:36|465.2
20:56:37|465.2
20:56:38|465.37
20:56:38|465.66
20:56:40|465.67
20:56:40|466.19
20:56:42|466.26
20:56:43|466.43
20:56:43|466.46
20:56:45|466.53
20:56:45|466.65
20:56:47|466.65
20:56:48|466.66
20:56:49|466.65
20:56:50|466.42
20:56:51|466.49
20:56:52|466.42
20:56:52|466.35
20:56:54|466.18
20:56:55|466.09
20:56:55|466.19
20:56:57|466.1
20:56:58|466.03
20:56:59|466.03
20:57:00|466.03
20:57:00|466.14
20:57:02|466.55
20:57:02|466.56
20:57:04|466.67
20:57:05|466.71
20:57:05|466.71
20:57:07|466.7
20:57:08|466.84
20:57:09|466.78
20:57:10|466.73
20:57:11|466.84
20:57:11|466.13
20:57:13|466.22
20:57:14|466.31
20:57:14|466.25
20:57:16|466.19
20:57:17|466.09
20:57:18|466.09
20:57:18|466.15
20:57:19|466.41
20:57:21|466.58
20:57:21|466.26
20:57:23|466.05
20:57:24|466.18
20:57:25|466.91
20:57:26|466.43
20:57:27|466.43
20:57:28|466.51
20:57:30|466.48
20:57:30|466.46
20:57:31|466.94
20:57:32|467.15
20:57:33|467.16
20:57:34|467.16
20:57:35|467.09
20:57:36|467.19
20:57:37|467.49
20:57:38|467.55
20:57:39|467.7
20:57:40|467.54
20:57:41|467.54
20:57:42|467.42
20:57:43|467.33
20:57:44|467.58
20:57:45|467.25
20:57:46|467.11
20:57:47|467.33
20:57:48|467.63
20:57:49|467.49
20:57:50|467.55
20:57:51|467.8
20:57:52|467.8
20:57:53|467.66
20:57:54|467.79
20:57:55|467.83
20:57:56|467.81
20:57:57|468.1
20:57:58|468.19
20:57:59|468.25
20:58:00|467.69
20:58:01|467.69
20:58:02|467.45
20:58:03|467.56
20:58:04|467.27
20:58:05|467.11
20:58:06|467.45
20:58:07|467.1
20:58:08|467.11
20:58:09|467.43
20:58:10|467.27
20:58:11|467.11
20:58:12|467.
20:58:13|466.76
20:58:14|467.
20:58:15|466.55
20:58:17|466.25
20:58:18|466.35
20:58:18|466.71
20:58:19|466.67
20:58:20|467.09
20:58:21|467.16
20:58:22|467.28
20:58:23|467.12
20:58:25|467.03
20:58:26|467.16
20:58:27|467.02
20:58:29|466.06
20:58:29|466.05
20:58:30|466.
20:58:31|466.12
20:58:32|465.21
20:58:33|465.4
20:58:34|465.06
20:58:35|465.36
20:58:36|465.35
20:58:37|465.35
20:58:38|465.86
20:58:39|465.41
20:58:40|465.85
20:58:41|466.02
20:58:42|465.95
20:58:43|466.27
20:58:44|466.3
20:58:45|466.16
20:58:46|466.16
20:58:47|466.42
20:58:48|466.75
20:58:49|466.93
20:58:50|467.13
20:58:51|467.22
20:58:52|467.26
20:58:53|467.78
20:58:54|467.27
20:58:55|467.57
20:58:56|467.24
20:58:57|467.52
20:58:58|467.47
20:58:59|467.54
20:59:00|467.69
20:59:01|467.52
20:59:02|467.63
20:59:03|467.67
20:59:04|467.69
20:59:05|467.97
20:59:06|467.8
20:59:07|467.92
20:59:08|468.15
20:59:09|468.15
20:59:10|468.02
20:59:11|468.2
20:59:12|468.47
20:59:13|468.38
20:59:14|468.72
20:59:15|468.66
20:59:16|468.78
20:59:17|468.91
20:59:18|468.77
20:59:19|468.81
20:59:20|469.68
20:59:21|469.37
20:59:22|469.02
20:59:23|469.25
20:59:24|469.25
20:59:26|468.44
20:59:27|468.67
20:59:28|468.61
20:59:29|468.73
20:59:31|469.02
20:59:31|469.62
20:59:32|469.26
20:59:33|469.65
20:59:34|469.59
20:59:35|469.58
20:59:36|469.54
20:59:37|469.55
20:59:38|469.16
20:59:39|469.
20:59:40|469.
20:59:41|468.91
20:59:42|468.94
20:59:43|469.21
20:59:44|469.43
20:59:45|469.43
20:59:46|469.37
20:59:47|468.92
20:59:49|468.95
20:59:50|468.52
20:59:51|468.62
20:59:52|468.65
20:59:53|468.51
20:59:53|468.63
20:59:55|468.31
20:59:55|468.53
20:59:56|468.24
20:59:58|468.02
20:59:59|467.96
21:00:00|467.97
21:00:01|468.5
21:00:02|468.29
21:00:02|468.13
21:00:04|468.5
21:00:05|468.54
21:00:06|468.67
21:00:07|468.
21:00:07|468.27
21:00:09|468.
21:00:09|468.15
21:00:10|468.48
21:00:12|468.42
21:00:12|468.55
21:00:13|468.92
21:00:14|468.78
21:00:16|468.71
21:00:17|468.32
21:00:17|468.19
21:00:18|468.16
21:00:20|468.29
21:00:21|468.37
21:00:22|468.37
21:00:22|468.27
21:00:24|468.27
21:00:25|468.3
21:00:25|468.54
21:00:27|468.58
21:00:29|468.52
21:00:29|468.75
21:00:31|468.91
21:00:32|468.75
21:00:33|469.19
21:00:34|469.33
21:00:34|468.96
21:00:36|469.79
21:00:37|469.5
21:00:38|469.57
21:00:39|469.59
21:00:39|469.83
21:00:41|469.72
21:00:41|469.79
21:00:43|469.97
21:00:44|469.65
21:00:45|469.65
21:00:46|469.96
21:00:47|469.91
21:00:48|469.99
21:00:49|470.01
21:00:50|470.26
21:00:51|470.49
21:00:52|470.23
21:00:53|470.23
21:00:54|470.24
21:00:55|470.19
21:00:56|470.05
21:00:57|470.2
21:00:58|470.31
21:00:59|470.5
21:01:00|470.38
21:01:01|470.25
21:01:02|470.5
21:01:03|470.45
21:01:04|470.45
21:01:05|470.5
21:01:06|470.5
21:01:08|470.5
21:01:08|470.5
21:01:09|470.43
21:01:10|470.44
21:01:11|470.43
21:01:12|471.13
21:01:13|471.18
21:01:14|471.25
21:01:15|471.64
21:01:16|471.48
21:01:17|471.67
21:01:18|471.48
21:01:19|471.55
21:01:20|471.38
21:01:21|472.02
21:01:22|471.62
21:01:23|472.22
21:01:24|472.04
21:01:25|474.05
21:01:26|474.3
21:01:28|473.61
21:01:29|473.6
21:01:30|473.67
21:01:31|473.43
21:01:32|473.63
21:01:32|473.79
21:01:33|474.18
21:01:35|474.02
21:01:36|474.13
21:01:37|474.32
21:01:37|474.44
21:01:39|474.98
21:01:40|474.65
21:01:41|474.84
21:01:42|475.38
21:01:43|475.62
21:01:44|475.44
21:01:45|475.46
21:01:46|476.13
21:01:47|475.74
21:01:48|475.76
21:01:49|475.8
21:01:50|476.07
21:01:50|475.42
21:01:52|475.21
21:01:52|474.02
21:01:53|473.22
21:01:55|473.17
21:01:56|473.19
21:01:57|473.7
21:01:58|473.83
21:01:59|473.87
21:02:00|474.27
21:02:00|474.17
21:02:01|474.24
21:02:03|472.53
21:02:03|473.15
21:02:05|473.58
21:02:05|473.06
21:02:06|473.09
21:02:08|473.54
21:02:09|473.52
21:02:09|473.62
21:02:11|473.46
21:02:11|474.11
21:02:13|473.57
21:02:13|473.53
21:02:14|473.46
21:02:16|473.06
21:02:16|473.03
21:02:17|473.22
21:02:18|473.32
21:02:20|473.15
21:02:20|473.03
21:02:21|472.98
21:02:22|473.
21:02:23|472.95
21:02:24|472.65
21:02:26|472.53
21:02:26|472.18
21:02:27|472.03
21:02:29|472.01
21:02:30|472.12
21:02:31|471.23
21:02:32|471.69
21:02:33|471.01
21:02:35|470.66
21:02:35|470.44
21:02:36|470.41
21:02:37|470.73
21:02:38|470.77
21:02:39|470.48
21:02:40|470.52
21:02:41|470.65
21:02:42|470.74
21:02:43|470.55
21:02:44|471.
21:02:45|471.09
21:02:46|471.4
21:02:47|471.2
21:02:48|471.08
21:02:49|470.81
21:02:50|471.26
21:02:51|470.83
21:02:52|470.89
21:02:53|471.4
21:02:54|472.
21:02:55|471.83
21:02:56|472.34
21:02:57|472.29
21:02:58|472.17
21:02:59|471.37
21:03:00|472.07
21:03:01|472.18
21:03:02|471.78
21:03:03|471.6
21:03:04|471.7
21:03:06|471.25
21:03:07|470.74
21:03:07|470.94
21:03:09|470.71
21:03:10|471.04
21:03:10|471.52
21:03:11|471.73
21:03:13|471.86
21:03:14|471.55
21:03:14|471.68
21:03:16|471.4
21:03:17|471.33
21:03:17|471.56
21:03:18|471.54
21:03:19|471.19
21:03:20|471.55
21:03:22|472.28
21:03:23|472.13
21:03:24|471.68
21:03:24|471.41
21:03:25|471.13
21:03:26|470.75
21:03:27|471.24
21:03:28|471.18
21:03:29|471.14
21:03:31|470.56
21:03:32|470.43
21:03:33|470.24
21:03:34|470.62
21:03:35|470.57
21:03:36|470.73
21:03:37|470.06
21:03:38|470.
21:03:40|469.47
21:03:40|469.62
21:03:41|469.3
21:03:42|469.72
21:03:43|469.51
21:03:44|469.56
21:03:45|469.94
21:03:46|469.92
21:03:47|469.7
21:03:48|470.03
21:03:49|470.06
21:03:50|469.92
21:03:51|470.39
21:03:52|470.06
21:03:53|470.4
21:03:54|470.36
21:03:55|470.08
21:03:56|470.08
21:03:57|470.01
21:03:58|470.27
21:03:59|470.
21:04:00|470.45
21:04:02|470.46
21:04:02|470.21
21:04:04|470.41
21:04:04|470.4
21:04:05|470.4
21:04:06|470.6
21:04:07|470.3
21:04:08|470.34
21:04:10|470.61
21:04:10|470.58
21:04:11|470.62
21:04:13|470.78
21:04:13|470.81
21:04:14|470.75
21:04:15|470.73
21:04:16|470.56
21:04:18|470.8
21:04:18|470.89
21:04:19|470.68
21:04:21|470.72
21:04:22|470.72
21:04:23|470.72
21:04:23|470.57
21:04:25|470.5
21:04:25|470.26
21:04:26|470.85
21:04:27|470.65
21:04:28|470.65
21:04:29|470.24
21:04:31|470.27
21:04:32|470.11
21:04:33|470.52
21:04:34|470.13
21:04:36|470.01
21:04:36|470.15
21:04:37|470.12
21:04:39|470.47
21:04:40|470.58
21:04:41|470.63
21:04:42|470.94
21:04:43|471.01
21:04:44|471.27
21:04:44|470.9
21:04:46|470.95
21:04:47|471.02
21:04:48|471.18
21:04:49|471.18
21:04:49|471.2
21:04:51|471.53
21:04:51|471.22
21:04:53|471.43
21:04:53|471.58
21:04:55|471.91
21:04:56|471.65
21:04:57|471.7
21:04:57|471.7
21:04:58|471.77
21:05:00|472.19
21:05:01|471.98
21:05:02|471.78
21:05:03|471.81
21:05:04|472.2
21:05:05|472.4
21:05:06|472.28
21:05:07|472.93
21:05:08|472.63
21:05:09|472.63
21:05:10|472.88
21:05:11|472.84
21:05:12|473.19
21:05:13|473.11
21:05:14|473.42
21:05:15|473.35
21:05:16|473.27
21:05:17|472.92
21:05:18|473.28
21:05:19|473.44
21:05:20|473.28
21:05:21|473.74
21:05:22|473.32
21:05:23|473.64
21:05:24|473.28
21:05:25|473.11
21:05:26|472.92
21:05:27|472.92
21:05:28|472.92
21:05:29|472.92
21:05:30|473.7
21:05:31|473.64
21:05:32|473.28
21:05:34|473.36
21:05:35|473.36
21:05:36|473.33
21:05:36|473.29
21:05:38|472.54
21:05:38|472.76
21:05:40|472.73
21:05:42|472.62
21:05:42|472.53
21:05:43|472.53
21:05:44|472.68
21:05:45|472.6
21:05:46|472.58
21:05:47|472.59
21:05:48|472.32
21:05:49|472.21
21:05:50|472.35
21:05:51|472.32
21:05:52|472.32
21:05:53|472.19
21:05:55|472.25
21:05:55|472.06
21:05:56|472.75
21:05:57|472.03
21:05:58|472.23
21:05:59|472.41
21:06:00|472.62
21:06:02|472.51
21:06:02|472.77
21:06:03|472.67
21:06:05|473.08
21:06:05|473.25
21:06:07|473.27
21:06:07|473.27
21:06:09|473.31
21:06:09|473.18
21:06:10|473.33
21:06:12|473.41
21:06:12|473.08
21:06:14|473.13
21:06:15|472.31
21:06:16|472.55
21:06:16|472.58
21:06:17|472.6
21:06:18|472.16
21:06:20|472.5
21:06:20|472.8
21:06:21|472.54
21:06:23|472.54
21:06:23|472.6
21:06:25|472.63
21:06:26|472.48
21:06:27|472.49
21:06:28|472.49
21:06:29|472.4
21:06:30|472.06
21:06:31|472.05
21:06:32|472.18
21:06:34|472.12
21:06:35|472.01
21:06:36|472.42
21:06:37|472.42
21:06:38|472.18
21:06:39|472.23
21:06:40|472.23
21:06:41|472.26
21:06:41|472.26
21:06:43|472.26
21:06:44|472.68
21:06:45|472.43
21:06:45|472.47
21:06:47|472.43
21:06:48|472.43
21:06:49|472.71
21:06:50|472.71
21:06:51|472.39
21:06:52|472.6
21:06:53|472.6
21:06:54|473.
21:06:54|472.61
21:06:56|472.29
21:06:57|472.26
21:06:58|472.1
21:06:59|472.11
21:07:00|471.6
21:07:01|471.53
21:07:02|471.09
21:07:03|471.26
21:07:04|471.21
21:07:05|471.21
21:07:06|471.28
21:07:07|471.06
21:07:08|471.45
21:07:09|472.49
21:07:10|472.23
21:07:11|472.2
21:07:12|472.2
21:07:13|472.2
21:07:14|472.33
21:07:15|472.55
21:07:16|472.53
21:07:17|472.05
21:07:18|471.72
21:07:20|472.06
21:07:20|471.95
21:07:21|472.15
21:07:22|471.9
21:07:23|471.98
21:07:24|471.47
21:07:25|471.44
21:07:26|471.44
21:07:27|471.45
21:07:28|471.58
21:07:29|471.57
21:07:30|471.49
21:07:31|471.36
21:07:32|471.31
21:07:34|471.17
21:07:35|471.31
21:07:35|471.02
21:07:36|470.76
21:07:38|470.79
21:07:39|470.88
21:07:40|470.77
21:07:41|470.77
21:07:41|470.92
21:07:42|470.8
21:07:44|470.82
21:07:45|471.12
21:07:46|470.98
21:07:47|470.98
21:07:48|470.77
21:07:48|470.81
21:07:50|471.06
21:07:51|470.98
21:07:52|471.15
21:07:53|470.98
21:07:54|470.98
21:07:54|470.82
21:07:56|470.83
21:07:57|470.83
21:07:57|470.82
21:07:59|470.88
21:08:00|470.9
21:08:01|470.75
21:08:02|470.74
21:08:03|470.84
21:08:04|470.94
21:08:05|471.14
21:08:06|471.2
21:08:07|471.21
21:08:08|471.05
21:08:08|471.06
21:08:09|471.22
21:08:11|471.15
21:08:12|471.24
21:08:13|471.27
21:08:14|471.18
21:08:15|471.11
21:08:16|471.06
21:08:17|471.06
21:08:18|470.97
21:08:19|470.76
21:08:20|470.86
21:08:21|470.9
21:08:22|470.9
21:08:23|470.9
21:08:24|471.06
21:08:25|470.92
21:08:26|470.92
21:08:27|470.92
21:08:28|471.
21:08:29|471.08
21:08:30|471.08
21:08:31|471.05
21:08:32|470.78
21:08:33|470.91
21:08:34|471.07
21:08:35|470.99
21:08:36|470.74
21:08:37|471.05
21:08:38|471.
21:08:40|470.91
21:08:41|470.86
21:08:42|471.01
21:08:43|470.94
21:08:44|470.95
21:08:44|470.95
21:08:46|470.94
21:08:47|470.93
21:08:48|470.78
21:08:49|470.94
21:08:50|470.93
21:08:51|470.78
21:08:52|470.79
21:08:53|470.79
21:08:54|470.79
21:08:55|470.79
21:08:56|470.79
21:08:57|470.79
21:08:59|470.79
21:08:59|470.77
21:09:00|470.73
21:09:01|470.73
21:09:02|470.84
21:09:03|470.73
21:09:04|470.73
21:09:05|470.73
21:09:06|470.74
21:09:07|470.73
21:09:08|470.73
21:09:09|470.73
21:09:10|470.73
21:09:11|470.73
21:09:12|470.73
21:09:13|471.
21:09:14|470.75
21:09:15|470.76
21:09:16|470.77
21:09:17|470.73
21:09:18|470.73
21:09:19|470.73
21:09:20|470.73
21:09:21|470.73
21:09:22|470.73
21:09:23|470.73
21:09:24|470.73
21:09:25|470.82
21:09:26|470.73
21:09:27|470.73
21:09:28|470.6
21:09:29|470.53
21:09:30|470.54
21:09:31|470.47
21:09:32|470.47
21:09:33|470.3
21:09:34|470.01
21:09:35|469.54
21:09:37|468.99
21:09:38|469.09
21:09:39|468.99
21:09:40|468.88
21:09:41|468.73
21:09:42|468.62
21:09:43|468.38
21:09:44|468.95
21:09:45|468.94
21:09:46|468.94
21:09:48|468.94
21:09:49|468.93
21:09:49|469.18
21:09:51|468.93
21:09:52|469.39
21:09:53|469.43
21:09:54|469.44
21:09:55|469.97
21:09:55|469.7
21:09:56|469.92
21:09:57|469.83
21:09:58|469.75
21:10:00|469.56
21:10:00|469.54
21:10:02|469.21
21:10:02|468.98
21:10:04|468.9
21:10:04|468.65
21:10:06|468.44
21:10:07|468.44
21:10:08|469.04
21:10:09|468.85
21:10:10|468.65
21:10:11|468.66
21:10:12|468.3
21:10:12|468.28
21:10:14|467.88
21:10:15|468.15
21:10:15|468.27
21:10:17|468.61
21:10:17|468.67
21:10:18|468.67
21:10:20|468.73
21:10:20|468.8
21:10:21|468.62
21:10:23|468.29
21:10:24|468.48
21:10:25|468.67
21:10:26|468.65
21:10:27|468.65
21:10:28|469.
21:10:29|469.4
21:10:30|469.57
21:10:31|469.32
21:10:32|469.34
21:10:33|469.46
21:10:34|469.35
21:10:35|469.31
21:10:36|469.24
21:10:38|469.33
21:10:38|469.49
21:10:39|469.32
21:10:40|469.
21:10:41|469.26
21:10:42|468.96
21:10:43|469.2
21:10:44|469.2
21:10:45|469.32
21:10:46|469.28
21:10:47|469.19
21:10:48|469.41
21:10:49|469.41
21:10:50|469.31
21:10:51|469.32
21:10:52|469.26
21:10:53|469.09
21:10:55|468.78
21:10:55|468.82
21:10:56|468.91
21:10:57|468.97
21:10:58|468.99
21:10:59|469.11
21:11:01|468.98
21:11:01|468.99
21:11:02|468.99
21:11:04|468.99
21:11:05|469.27
21:11:06|469.19
21:11:07|469.15
21:11:08|469.29
21:11:08|469.3
21:11:10|469.25
21:11:10|469.94
21:11:11|469.37
21:11:12|469.41
21:11:14|469.43
21:11:15|469.79
21:11:15|469.
21:11:17|469.76
21:11:17|469.35
21:11:18|469.64
21:11:20|469.34
21:11:21|469.4
21:11:21|469.4
21:11:23|469.61
21:11:23|469.61
21:11:24|469.66
21:11:26|469.63
21:11:27|469.66
21:11:28|469.55
21:11:29|469.52
21:11:30|469.52
21:11:31|469.39
21:11:32|469.41
21:11:33|469.27
21:11:33|469.54
21:11:35|469.56
21:11:35|469.43
21:11:37|469.39
21:11:38|469.11
21:11:39|469.29
21:11:40|468.76
21:11:41|468.7
21:11:42|468.5
21:11:44|468.5
21:11:44|468.47
21:11:45|468.86
21:11:46|468.81
21:11:47|468.81
21:11:48|468.81
21:11:50|468.85
21:11:51|468.67
21:11:51|468.67
21:11:52|468.97
21:11:54|468.97
21:11:55|468.78
21:11:56|468.83
21:11:56|468.95
21:11:57|468.81
21:11:59|468.95
21:12:00|468.95
21:12:01|469.04
21:12:02|468.98
21:12:03|468.94
21:12:04|468.8
21:12:05|468.59
21:12:06|468.71
21:12:07|468.71
21:12:08|468.71
21:12:09|468.6
21:12:10|468.63
21:12:11|468.77
21:12:12|468.92
21:12:13|468.92
21:12:14|468.86
21:12:15|468.29
21:12:16|468.53
21:12:17|468.
21:12:18|468.3
21:12:19|468.1
21:12:20|467.79
21:12:21|467.67
21:12:22|467.91
21:12:23|467.41
21:12:24|467.27
21:12:25|467.24
21:12:26|467.01
21:12:27|467.3
21:12:28|467.5
21:12:29|467.73
21:12:30|468.07
21:12:31|467.98
21:12:32|468.06
21:12:33|468.06
21:12:34|468.07
21:12:35|467.8
21:12:36|467.83
21:12:37|467.97
21:12:39|467.71
21:12:40|467.71
21:12:41|467.52
21:12:42|467.59
21:12:43|467.48
21:12:45|467.86
21:12:45|467.86
21:12:46|467.53
21:12:47|467.53
21:12:48|467.74
21:12:49|467.71
21:12:50|467.64
21:12:52|467.65
21:12:52|467.65
21:12:54|467.7
21:12:55|467.65
21:12:55|467.65
21:12:57|467.52
21:12:58|467.69
21:12:59|467.57
21:13:00|467.64
21:13:01|467.4
21:13:02|467.62
21:13:03|467.48
21:13:04|467.48
21:13:05|467.48
21:13:06|467.48
21:13:07|467.48
21:13:08|467.15
21:13:09|467.15
21:13:10|467.48
21:13:11|467.59
21:13:12|467.59
21:13:13|467.5
21:13:14|467.64
21:13:15|467.44
21:13:16|467.64
21:13:17|467.37
21:13:18|467.37
21:13:19|467.38
21:13:20|467.5
21:13:21|467.38
21:13:22|467.4
21:13:23|467.33
21:13:24|467.24
21:13:25|467.26
21:13:26|467.33
21:13:27|467.
21:13:28|467.1
21:13:29|467.1
21:13:30|467.26
21:13:31|467.3
21:13:32|467.14
21:13:33|467.
21:13:34|467.
21:13:35|467.
21:13:36|467.
21:13:37|467.
21:13:38|466.67
21:13:39|466.49
21:13:41|466.05
21:13:42|466.28
21:13:43|466.08
21:13:44|465.92
21:13:45|466.54
21:13:46|466.71
21:13:47|466.45
21:13:48|466.37
21:13:49|466.42
21:13:50|466.55
21:13:51|466.55
21:13:52|466.71
21:13:53|466.65
21:13:54|466.55
21:13:55|466.56
21:13:56|466.56
21:13:57|466.62
21:13:58|466.55
21:13:59|466.46
21:14:00|466.99
21:14:01|467.33
21:14:02|467.41
21:14:03|467.26
21:14:05|467.26
21:14:05|467.42
21:14:07|466.86
21:14:07|467.03
21:14:08|467.03
21:14:10|467.16
21:14:10|467.22
21:14:12|467.22
21:14:12|467.79
21:14:14|467.6
21:14:15|467.67
21:14:16|468.
21:14:17|468.04
21:14:18|467.9
21:14:19|467.75
21:14:19|467.89
21:14:20|467.75
21:14:22|467.89
21:14:23|468.01
21:14:23|468.22
21:14:24|468.43
21:14:25|468.81
21:14:27|468.85
21:14:27|469.22
21:14:29|469.42
21:14:29|469.67
21:14:31|469.61
21:14:32|469.68
21:14:33|469.91
21:14:33|469.91
21:14:35|469.55
21:14:36|469.67
21:14:37|469.65
21:14:37|469.97
21:14:39|469.67
21:14:39|469.66
21:14:41|469.53
21:14:43|469.45
21:14:43|469.45
21:14:44|469.45
21:14:46|469.45
21:14:46|469.33
21:14:48|469.28
21:14:49|469.28
21:14:50|469.39
21:14:50|469.38
21:14:52|469.38
21:14:53|469.37
21:14:54|469.18
21:14:55|469.54
21:14:56|470.01
21:14:57|469.94
21:14:58|469.93
21:14:59|470.38
21:15:00|470.5
21:15:01|470.61
21:15:02|470.47
21:15:03|470.69
21:15:04|470.6
21:15:05|470.6
21:15:06|470.52
21:15:07|470.83
21:15:08|470.6
21:15:09|470.3
21:15:10|470.02
21:15:11|470.01
21:15:12|470.63
21:15:13|472.75
21:15:14|472.87
21:15:15|473.25
21:15:16|473.53
21:15:17|473.74
21:15:18|473.29
21:15:19|473.24
21:15:20|473.14
21:15:21|473.18
21:15:22|473.
21:15:23|473.23
21:15:24|473.69
21:15:25|473.79
21:15:27|473.23
21:15:27|473.79
21:15:29|473.54
21:15:30|473.19
21:15:30|472.67
21:15:32|472.76
21:15:33|473.13
21:15:33|473.41
21:15:34|473.75
21:15:35|473.1
21:15:37|473.
21:15:37|472.45
21:15:38|472.45
21:15:40|472.93
21:15:41|473.07
21:15:42|473.09
21:15:43|473.24
21:15:44|472.93
21:15:45|472.87
21:15:46|473.32
21:15:48|473.49
21:15:48|473.01
21:15:49|472.9
21:15:51|472.78
21:15:52|472.98
21:15:53|473.01
21:15:53|473.58
21:15:55|472.95
21:15:55|472.97
21:15:57|473.34
21:15:58|473.34
21:15:58|473.14
21:15:59|473.14
21:16:01|473.14
21:16:01|473.18
21:16:03|473.78
21:16:04|473.74
21:16:04|473.74
21:16:05|472.95
21:16:06|473.15
21:16:08|473.5
21:16:08|473.42
21:16:09|473.79
21:16:10|473.59
21:16:11|473.59
21:16:12|473.59
21:16:14|473.27
21:16:15|473.13
21:16:16|473.02
21:16:16|473.2
21:16:18|473.67
21:16:18|473.33
21:16:20|473.43
21:16:21|473.36
21:16:22|473.78
21:16:23|473.4
21:16:24|472.8
21:16:25|472.64
21:16:26|472.18
21:16:27|472.5
21:16:28|472.69
21:16:29|472.9
21:16:30|472.86
21:16:31|472.49
21:16:32|473.52
21:16:33|473.01
21:16:34|473.2
21:16:35|473.1
21:16:36|473.09
21:16:37|473.01
21:16:38|472.93
21:16:39|472.93
21:16:40|472.83
21:16:41|472.67
21:16:42|472.85
21:16:44|473.65
21:16:45|473.79
21:16:46|473.22
21:16:47|473.4
21:16:48|473.38
21:16:49|473.2
21:16:50|473.03
21:16:51|473.19
21:16:52|472.84
21:16:53|473.
21:16:54|472.95
21:16:56|472.83
21:16:56|472.93
21:16:57|473.41
21:16:58|472.91
21:16:59|472.74
21:17:01|472.64
21:17:01|473.13
21:17:02|475.76
21:17:04|475.15
21:17:05|475.56
21:17:05|475.98
21:17:07|475.33
21:17:07|475.52
21:17:08|475.29
21:17:10|475.33
21:17:10|475.82
21:17:12|475.97
21:17:12|475.98
21:17:14|476.22
21:17:15|476.
21:17:15|476.31
21:17:17|476.7
21:17:18|476.55
21:17:19|476.62
21:17:19|476.58
21:17:21|476.23
21:17:21|476.47
21:17:23|476.95
21:17:24|476.69
21:17:25|477.04
21:17:25|476.8
21:17:27|476.7
21:17:27|476.64
21:17:28|475.79
21:17:30|475.02
21:17:31|475.23
21:17:31|475.21
21:17:33|475.73
21:17:34|475.57
21:17:35|475.91
21:17:35|475.65
21:17:37|475.37
21:17:38|475.45
21:17:39|475.82
21:17:40|475.64
21:17:41|475.69
21:17:41|475.7
21:17:42|475.87
21:17:44|475.73
21:17:45|475.73
21:17:46|475.67
21:17:48|475.63
21:17:48|475.68
21:17:49|475.57
21:17:50|475.8
21:17:51|475.6
21:17:52|475.48
21:17:53|475.33
21:17:54|475.29
21:17:55|475.17
21:17:57|475.41
21:17:57|475.4
21:17:59|475.66
21:17:59|475.78
21:18:01|476.
21:18:01|475.85
21:18:03|476.19
21:18:03|476.32
21:18:04|476.44
21:18:06|476.25
21:18:07|475.92
21:18:07|475.76
21:18:09|475.04
21:18:10|474.67
21:18:11|475.27
21:18:12|475.02
21:18:13|475.21
21:18:14|475.15
21:18:15|474.8
21:18:16|475.09
21:18:17|475.02
21:18:18|475.07
21:18:19|474.72
21:18:20|474.83
21:18:21|474.94
21:18:22|474.94
21:18:22|474.78
21:18:23|474.3
21:18:25|474.46
21:18:26|474.35
21:18:27|474.45
21:18:28|474.14
21:18:29|473.89
21:18:30|474.4
21:18:31|474.54
21:18:31|474.26
21:18:32|474.97
21:18:34|475.05
21:18:35|475.01
21:18:35|475.17
21:18:37|475.69
21:18:38|475.41
21:18:38|475.55
21:18:40|475.63
21:18:40|475.34
21:18:42|475.36
21:18:43|475.35
21:18:43|475.34
21:18:45|475.48
21:18:46|475.36
21:18:47|475.23
21:18:48|475.47
21:18:49|475.7
21:18:50|476.04
21:18:52|475.92
21:18:52|475.54
21:18:54|475.84
21:18:55|475.71
21:18:56|475.98
21:18:57|475.46
21:18:58|475.5
21:18:59|475.15
21:18:59|475.02
21:19:01|474.9
21:19:02|474.99
21:19:02|475.31
21:19:03|475.02
21:19:04|475.02
21:19:05|475.15
21:19:07|475.14
21:19:08|475.02
21:19:08|474.87
21:19:10|474.72
21:19:10|474.95
21:19:11|474.63
21:19:13|474.6
21:19:14|474.67
21:19:15|474.7
21:19:16|474.93
21:19:16|474.89
21:19:17|474.77
21:19:18|474.85
21:19:20|475.15
21:19:21|475.
21:19:21|474.85
21:19:22|474.85
21:19:24|474.72
21:19:24|474.27
21:19:26|474.15
21:19:27|474.13
21:19:28|474.3
21:19:28|474.3
21:19:29|474.18
21:19:31|474.02
21:19:31|474.23
21:19:32|474.1
21:19:33|473.94
21:19:35|474.47
21:19:35|474.33
21:19:37|474.36
21:19:37|474.38
21:19:38|474.17
21:19:39|473.96
21:19:40|474.11
21:19:42|473.98
21:19:42|474.06
21:19:44|474.06
21:19:45|473.97
21:19:46|473.69
21:19:47|473.8
21:19:48|473.65
21:19:49|473.01
21:19:50|472.56
21:19:51|472.74
21:19:52|472.45
21:19:54|472.67
21:19:54|472.69
21:19:56|472.9
21:19:56|472.79
21:19:58|472.95
21:19:58|473.13
21:20:00|473.1
21:20:01|473.25
21:20:02|473.25
21:20:03|473.11
21:20:04|473.13
21:20:05|472.93
21:20:06|473.46
21:20:07|473.21
21:20:08|473.2
21:20:09|473.14
21:20:10|472.86
21:20:11|473.24
21:20:12|472.9
21:20:13|472.68
21:20:14|472.92
21:20:15|472.94
21:20:16|472.94
21:20:17|472.94
21:20:18|473.
21:20:19|472.91
21:20:20|472.34
21:20:21|472.83
21:20:22|472.95
21:20:23|472.69
21:20:24|473.19
21:20:25|473.27
21:20:26|473.28
21:20:27|473.24
21:20:28|473.3
21:20:29|473.4
21:20:30|473.16
21:20:31|473.43
21:20:32|473.22
21:20:33|473.24
21:20:34|473.37
21:20:35|474.01
21:20:36|474.27
21:20:37|474.26
21:20:38|474.08
21:20:39|473.89
21:20:40|473.9
21:20:41|473.99
21:20:42|474.4
21:20:43|474.
21:20:45|473.85
21:20:45|474.27
21:20:47|474.37
21:20:48|474.39
21:20:49|474.36
21:20:50|474.38
21:20:51|474.5
21:20:53|474.51
21:20:53|474.79
21:20:54|475.03
21:20:56|475.57
21:20:56|475.56
21:20:57|475.55
21:20:58|475.47
21:21:00|475.45
21:21:00|475.19
21:21:01|474.77
21:21:03|474.98
21:21:04|474.6
21:21:05|474.53
21:21:06|474.55
21:21:07|474.4
21:21:08|474.84
21:21:08|474.98
21:21:09|475.24
21:21:10|475.32
21:21:12|475.34
21:21:12|475.36
21:21:14|475.21
21:21:15|475.34
21:21:15|475.34
21:21:16|475.3
21:21:17|475.31
21:21:18|475.31
21:21:20|475.23
21:21:20|475.34
21:21:22|475.3
21:21:22|475.5
21:21:23|475.37
21:21:25|475.36
21:21:25|475.45
21:21:26|475.52
21:21:27|475.26
21:21:29|475.26
21:21:30|475.26
21:21:30|475.15
21:21:31|475.08
21:21:32|475.24
21:21:33|475.78
21:21:34|475.78
21:21:35|474.73
21:21:36|475.
21:21:37|474.57
21:21:38|474.54
21:21:39|474.74
21:21:41|474.31
21:21:41|474.27
21:21:42|474.26
21:21:43|474.31
21:21:44|474.24
21:21:46|474.84
21:21:46|474.58
21:21:48|474.35
21:21:49|474.38
21:21:50|474.29
21:21:52|474.38
21:21:52|474.36
21:21:54|474.32
21:21:55|474.31
21:21:56|474.23
21:21:57|474.02
21:21:58|474.2
21:21:59|474.17
21:22:00|474.2
21:22:01|474.2
21:22:02|474.25
21:22:03|474.13
21:22:04|474.27
21:22:05|474.27
21:22:06|474.27
21:22:07|474.99
21:22:08|474.35
21:22:09|474.35
21:22:10|474.11
21:22:11|474.1
21:22:12|474.09
21:22:13|474.09
21:22:15|474.15
21:22:15|474.31
21:22:16|474.44
21:22:17|474.43
21:22:18|474.4
21:22:19|474.4
21:22:20|474.51
21:22:21|474.73
21:22:22|474.46
21:22:23|474.32
21:22:24|474.33
21:22:25|474.33
21:22:26|474.47
21:22:27|474.49
21:22:28|474.4
21:22:29|474.98
21:22:30|474.33
21:22:31|474.33
21:22:32|474.34
21:22:33|474.41
21:22:34|474.41
21:22:35|474.4
21:22:36|474.69
21:22:37|474.86
21:22:38|474.65
21:22:39|474.68
21:22:40|474.43
21:22:41|474.73
21:22:42|474.73
21:22:43|474.73
21:22:44|474.73
21:22:45|474.94
21:22:46|475.49
21:22:47|475.73
21:22:48|474.42
21:22:50|475.06
21:22:51|475.38
21:22:52|474.76
21:22:54|475.19
21:22:54|475.37
21:22:55|475.26
21:22:56|475.41
21:22:57|475.26
21:22:58|475.37
21:22:59|475.16
21:23:00|475.26
21:23:01|475.16
21:23:02|475.16
21:23:04|475.01
21:23:05|475.01
21:23:06|475.01
21:23:06|475.19
21:23:08|475.19
21:23:09|475.19
21:23:09|475.15
21:23:10|475.49
21:23:12|475.44
21:23:12|475.44
21:23:14|475.44
21:23:15|475.34
21:23:16|475.39
21:23:17|475.39
21:23:18|475.21
21:23:19|475.25
21:23:20|475.11
21:23:21|475.08
21:23:21|475.2
21:23:23|475.1
21:23:24|475.1
21:23:25|475.08
21:23:26|475.06
21:23:27|474.43
21:23:28|474.61
21:23:28|474.41
21:23:30|474.54
21:23:31|474.41
21:23:32|474.45
21:23:33|474.26
21:23:34|473.95
21:23:35|473.95
21:23:36|473.51
21:23:36|473.52
21:23:37|473.52
21:23:38|473.52
21:23:40|473.53
21:23:41|473.53
21:23:42|473.53
21:23:43|474.95
21:23:44|474.73
21:23:45|474.79
21:23:46|474.99
21:23:47|474.79
21:23:48|474.28
21:23:49|474.58
21:23:51|474.78
21:23:52|474.92
21:23:53|474.84
21:23:54|474.95
21:23:56|474.96
21:23:57|475.13
21:23:57|475.38
21:23:59|475.52
21:24:00|475.81
21:24:01|475.45
21:24:01|476.16
21:24:02|475.6
21:24:04|475.52
21:24:04|475.15
21:24:06|474.35
21:24:06|473.52
21:24:08|473.52
21:24:09|474.1
21:24:10|474.25
21:24:11|474.12
21:24:12|474.3
21:24:13|474.4
21:24:14|474.61
21:24:15|474.89
21:24:16|474.85
21:24:16|474.68
21:24:18|474.31
21:24:19|474.3
21:24:20|475.12
21:24:20|475.12
21:24:21|474.81
21:24:22|474.41
21:24:24|474.49
21:24:25|474.24
21:24:26|474.24
21:24:28|473.55
21:24:28|473.53
21:24:29|473.21
21:24:31|473.32
21:24:32|473.26
21:24:33|473.51
21:24:34|473.71
21:24:34|473.58
21:24:35|473.68
21:24:36|473.35
21:24:37|473.16
21:24:38|473.1
21:24:40|473.16
21:24:40|473.3
21:24:41|473.35
21:24:42|473.13
21:24:43|473.25
21:24:44|472.89
21:24:45|473.51
21:24:46|473.69
21:24:47|473.42
21:24:48|473.66
21:24:49|473.58
21:24:51|473.62
21:24:52|473.73
21:24:53|473.74
21:24:55|473.92
21:24:56|473.92
21:24:57|473.94
21:24:58|473.95
21:24:59|473.96
21:25:00|474.
21:25:00|474.
21:25:02|474.11
21:25:03|474.
21:25:04|474.29
21:25:05|474.46
21:25:05|474.27
21:25:06|474.27
21:25:08|474.31
21:25:09|474.33
21:25:10|474.33
21:25:11|474.33
21:25:12|474.33
21:25:13|473.94
21:25:13|473.57
21:25:14|473.37
21:25:16|473.63
21:25:16|473.45
21:25:18|473.18
21:25:18|473.02
21:25:19|473.46
21:25:20|473.45
21:25:21|473.31
21:25:22|473.09
21:25:23|472.61
21:25:25|472.81
21:25:26|472.61
21:25:27|472.42
21:25:27|472.3
21:25:29|472.3
21:25:30|472.69
21:25:30|472.77
21:25:31|472.86
21:25:32|472.84
21:25:33|472.97
21:25:34|472.92
21:25:35|472.5
21:25:36|472.24
21:25:38|472.55
21:25:38|472.22
21:25:39|472.24
21:25:40|472.39
21:25:42|472.53
21:25:42|472.38
21:25:43|472.39
21:25:44|472.43
21:25:46|472.32
21:25:46|472.34
21:25:47|472.33
21:25:48|472.19
21:25:49|472.19
21:25:50|472.47
21:25:52|472.76
21:25:53|472.57
21:25:54|472.57
21:25:56|472.21
21:25:56|472.24
21:25:57|472.49
21:25:58|472.48
21:25:59|472.77
21:26:00|472.71
21:26:01|472.07
21:26:02|472.28
21:26:03|472.28
21:26:04|472.43
21:26:05|472.41
21:26:06|472.54
21:26:07|472.9
21:26:08|472.9
21:26:09|472.69
21:26:10|472.78
21:26:11|472.58
21:26:12|472.72
21:26:13|472.98
21:26:14|472.37
21:26:15|472.54
21:26:16|472.77
21:26:17|472.59
21:26:18|472.59
21:26:19|472.45
21:26:20|472.69
21:26:21|472.64
21:26:22|472.63
21:26:23|472.71
21:26:24|472.71
21:26:25|472.71
21:26:26|472.82
21:26:27|472.57
21:26:28|472.6
21:26:29|472.61
21:26:30|472.61
21:26:31|472.6
21:26:32|472.81
21:26:33|473.44
21:26:34|472.87
21:26:35|472.91
21:26:36|472.92
21:26:37|472.92
21:26:38|472.95
21:26:39|472.92
21:26:40|472.92
21:26:41|472.97
21:26:42|473.27
21:26:43|473.27
21:26:44|473.13
21:26:45|473.22
21:26:46|473.37
21:26:47|473.37
21:26:48|473.21
21:26:49|473.35
21:26:50|474.04
21:26:51|474.05
21:26:53|473.84
21:26:54|473.85
21:26:55|473.75
21:26:55|473.66
21:26:57|473.66
21:26:58|473.86
21:26:59|473.71
21:27:00|473.77
21:27:01|473.87
21:27:02|473.9
21:27:03|473.9
21:27:04|473.6
21:27:05|473.39
21:27:06|474.02
21:27:07|474.17
21:27:08|474.59
21:27:09|474.41
21:27:10|472.99
21:27:11|473.38
21:27:12|473.
21:27:13|473.02
21:27:14|473.16
21:27:15|473.26
21:27:15|473.27
21:27:17|473.13
21:27:18|473.21
21:27:19|473.21
21:27:20|473.08
21:27:21|473.1
21:27:22|473.1
21:27:23|473.24
21:27:24|473.11
21:27:25|472.99
21:27:26|472.82
21:27:27|472.79
21:27:28|472.54
21:27:29|472.58
21:27:30|472.54
21:27:31|472.5
21:27:32|472.08
21:27:34|472.17
21:27:34|472.07
21:27:35|472.02
21:27:36|472.
21:27:37|471.1
21:27:38|471.19
21:27:39|471.32
21:27:40|471.09
21:27:41|471.57
21:27:42|471.31
21:27:43|471.34
21:27:44|471.26
21:27:45|471.61
21:27:46|471.44
21:27:47|471.34
21:27:48|471.52
21:27:49|471.38
21:27:50|471.26
21:27:51|471.36
21:27:52|471.3
21:27:53|471.45
21:27:55|471.68
21:27:56|471.47
21:27:58|471.45
21:27:58|471.49
21:27:59|471.49
21:28:01|471.7
21:28:01|471.92
21:28:02|471.63
21:28:03|471.87
21:28:05|471.87
21:28:06|471.87
21:28:07|471.91
21:28:07|471.82
21:28:09|471.86
21:28:10|471.71
21:28:11|471.93
21:28:12|471.91
21:28:13|471.69
21:28:14|471.44
21:28:14|471.44
21:28:16|471.63
21:28:17|471.56
21:28:18|471.46
21:28:18|471.64
21:28:20|471.51
21:28:21|471.49
21:28:22|471.49
21:28:23|471.5
21:28:23|471.81
21:28:24|471.67
21:28:25|471.63
21:28:26|471.8
21:28:27|471.95
21:28:28|471.68
21:28:29|471.95
21:28:31|471.85
21:28:32|471.85
21:28:33|471.89
21:28:34|472.02
21:28:35|471.88
21:28:36|471.89
21:28:37|471.89
21:28:38|471.86
21:28:39|471.98
21:28:40|471.63
21:28:41|471.72
21:28:42|471.52
21:28:43|471.69
21:28:44|471.5
21:28:45|471.5
21:28:46|471.52
21:28:47|471.44
21:28:48|471.44
21:28:49|471.44
21:28:50|471.35
21:28:51|471.28
21:28:52|471.09
21:28:53|471.04
21:28:54|471.32
21:28:56|471.32
21:28:57|471.23
21:28:58|471.37
21:28:59|471.27
21:29:00|471.29
21:29:01|471.29
21:29:02|471.38
21:29:03|471.38
21:29:04|471.23
21:29:05|471.18
21:29:05|471.24
21:29:07|471.21
21:29:08|471.24
21:29:09|471.23
21:29:10|471.25
21:29:11|471.25
21:29:12|471.51
21:29:13|471.59
21:29:14|471.69
21:29:15|471.43
21:29:16|471.75
21:29:17|471.6
21:29:18|472.15
21:29:19|471.96
21:29:20|471.98
21:29:21|472.5
21:29:22|471.9
21:29:23|471.56
21:29:24|471.34
21:29:25|471.29
21:29:26|471.09
21:29:27|471.33
21:29:28|471.19
21:29:29|471.13
21:29:30|471.24
21:29:31|471.29
21:29:32|471.29
21:29:33|471.29
21:29:34|471.23
21:29:35|471.21
21:29:36|471.19
21:29:37|471.29
21:29:38|471.29
21:29:39|471.1
21:29:40|471.2
21:29:41|471.2
21:29:42|471.2
21:29:43|471.21
21:29:44|471.66
21:29:45|471.63
21:29:46|471.89
21:29:47|471.39
21:29:48|471.94
21:29:49|471.7
21:29:50|471.66
21:29:51|471.55
21:29:52|471.6
21:29:53|471.6
21:29:54|471.8
21:29:55|471.8
21:29:57|471.41
21:29:57|471.41
21:29:59|471.42
21:30:00|471.7
21:30:01|471.84
21:30:02|471.71
21:30:03|471.63
21:30:04|472.09
21:30:05|471.64
21:30:06|471.23
21:30:08|471.27
21:30:09|471.26
21:30:10|471.21
21:30:10|471.21
21:30:12|471.98
21:30:12|471.44
21:30:13|471.98
21:30:15|471.88
21:30:15|472.34
21:30:16|472.04
21:30:17|472.04
21:30:18|472.03
21:30:19|472.03
21:30:20|471.85
21:30:21|471.56
21:30:22|471.61
21:30:23|471.58
21:30:25|471.58
21:30:25|471.53
21:30:27|471.56
21:30:27|471.42
21:30:28|471.45
21:30:29|471.95
21:30:30|471.93
21:30:31|471.94
21:30:32|472.23
21:30:34|471.87
21:30:34|472.05
21:30:35|471.83
21:30:37|471.53
21:30:37|471.57
21:30:39|471.97
21:30:39|471.97
21:30:41|471.68
21:30:41|471.68
21:30:42|472.23
21:30:43|471.79
21:30:44|471.69
21:30:45|472.01
21:30:47|471.92
21:30:47|471.92
21:30:48|471.92
21:30:49|472.35
21:30:50|472.46
21:30:51|472.44
21:30:52|472.16
21:30:53|472.26
21:30:54|471.79
21:30:55|471.77
21:30:57|471.77
21:30:57|471.74
21:30:59|471.74
21:31:00|471.5
21:31:01|471.28
21:31:02|471.29
21:31:04|471.29
21:31:05|471.49
21:31:06|470.93
21:31:07|470.81
21:31:08|470.74
21:31:09|470.45
21:31:09|470.25
21:31:11|470.4
21:31:11|470.26
21:31:12|470.21
21:31:13|470.17
21:31:15|470.
21:31:15|469.9
21:31:17|469.5
21:31:17|469.49
21:31:19|469.5
21:31:20|469.36
21:31:20|469.99
21:31:22|470.42
21:31:22|470.13
21:31:23|470.05
21:31:25|470.34
21:31:26|469.71
21:31:27|469.43
21:31:28|469.14
21:31:29|469.23
21:31:29|469.19
21:31:31|469.35
21:31:32|469.43
21:31:33|469.19
21:31:33|469.19
21:31:34|469.2
21:31:36|469.19
21:31:36|469.16
21:31:38|469.88
21:31:39|470.03
21:31:40|470.04
21:31:40|469.67
21:31:42|469.78
21:31:43|469.93
21:31:44|469.92
21:31:45|469.84
21:31:45|469.85
21:31:46|469.9
21:31:47|469.99
21:31:49|469.81
21:31:49|469.44
21:31:51|469.72
21:31:52|469.93
21:31:52|469.93
21:31:54|469.66
21:31:54|469.72
21:31:56|469.74
21:31:56|469.74
21:31:58|469.74
21:31:59|469.74
21:32:00|472.58
21:32:01|472.21
21:32:03|472.23
21:32:04|472.39
21:32:04|472.29
21:32:06|472.19
21:32:07|472.19
21:32:08|472.53
21:32:09|472.29
21:32:10|472.92
21:32:11|472.89
21:32:12|472.85
21:32:13|472.72
21:32:14|472.88
21:32:15|472.62
21:32:16|472.65
21:32:17|472.86
21:32:18|473.03
21:32:19|472.88
21:32:20|472.61
21:32:21|473.34
21:32:22|473.26
21:32:23|472.86
21:32:24|473.
21:32:25|472.7
21:32:27|472.8
21:32:27|472.8
21:32:28|472.84
21:32:29|472.84
21:32:30|472.85
21:32:31|472.74
21:32:32|472.74
21:32:33|472.74
21:32:34|472.74
21:32:35|472.75
21:32:36|472.75
21:32:37|472.69
21:32:38|472.69
21:32:39|472.74
21:32:40|472.74
21:32:41|472.76
21:32:42|472.75
21:32:43|472.75
21:32:44|472.73
21:32:45|472.73
21:32:46|472.85
21:32:47|472.85
21:32:48|472.72
21:32:49|472.85
21:32:50|472.85
21:32:51|472.84
21:32:52|472.88
21:32:53|472.98
21:32:54|473.
21:32:55|473.
21:32:56|473.31
21:32:57|473.16
21:32:59|473.13
21:33:00|473.41
21:33:01|473.53
21:33:02|473.47
21:33:03|473.34
21:33:04|473.34
21:33:06|473.61
21:33:06|473.6
21:33:07|473.63
21:33:08|473.62
21:33:10|473.63
21:33:10|473.63
21:33:12|473.49
21:33:12|473.63
21:33:14|473.53
21:33:14|473.62
21:33:16|473.63
21:33:17|473.63
21:33:17|473.7
21:33:18|473.63
21:33:19|473.63
21:33:20|473.6
21:33:21|473.69
21:33:23|474.
21:33:23|473.9
21:33:25|473.9
21:33:26|473.74
21:33:26|473.74
21:33:27|473.8
21:33:29|473.81
21:33:29|473.82
21:33:30|473.82
21:33:32|473.82
21:33:33|473.93
21:33:34|474.17
21:33:34|473.97
21:33:35|474.31
21:33:36|474.23
21:33:38|474.52
21:33:38|474.58
21:33:39|474.68
21:33:41|474.71
21:33:41|474.62
21:33:42|475.04
21:33:44|475.38
21:33:44|475.71
21:33:45|475.74
21:33:46|475.74
21:33:47|475.53
21:33:48|475.75
21:33:49|476.03
21:33:50|475.8
21:33:51|475.62
21:33:52|475.51
21:33:53|475.
21:33:55|475.35
21:33:55|475.09
21:33:57|475.
21:33:58|475.06
21:33:59|474.91
21:34:00|475.27
21:34:01|475.53
21:34:03|475.65
21:34:03|475.04
21:34:04|474.76
21:34:05|474.76
21:34:06|474.55
21:34:07|474.61
21:34:08|474.45
21:34:09|474.32
21:34:10|474.16
21:34:11|474.34
21:34:12|474.24
21:34:13|474.44
21:34:14|474.31
21:34:15|474.19
21:34:16|474.43
21:34:17|474.59
21:34:18|474.43
21:34:19|474.09
21:34:20|474.33
21:34:21|474.84
21:34:22|475.3
21:34:23|474.59
21:34:24|474.38
21:34:25|474.53
21:34:26|474.54
21:34:27|474.93
21:34:28|474.6
21:34:29|474.98
21:34:30|474.98
21:34:31|474.7
21:34:32|474.97
21:34:33|474.54
21:34:34|474.36
21:34:35|474.35
21:34:36|474.54
21:34:37|474.39
21:34:38|474.35
21:34:39|473.92
21:34:40|474.41
21:34:41|474.34
21:34:42|474.57
21:34:43|474.2
21:34:44|474.31
21:34:45|474.37
21:34:46|474.16
21:34:47|474.73
21:34:48|474.38
21:34:49|474.28
21:34:50|474.22
21:34:51|474.2
21:34:52|473.82
21:34:53|474.01
21:34:54|474.08
21:34:55|473.96
21:34:56|473.95
21:34:57|474.09
21:34:58|474.38
21:34:59|474.2
21:35:01|474.16
21:35:02|474.55
21:35:03|474.32
21:35:04|474.15
21:35:06|473.91
21:35:06|474.19
21:35:07|474.19
21:35:08|473.86
21:35:09|473.87
21:35:10|474.4
21:35:11|474.35
21:35:12|474.1
21:35:13|474.49
21:35:14|474.41
21:35:15|474.5
21:35:16|474.19
21:35:17|474.24
21:35:18|474.34
21:35:19|473.95
21:35:20|474.35
21:35:21|474.3
21:35:22|474.67
21:35:23|474.38
21:35:24|474.74
21:35:25|474.62
21:35:26|474.47
21:35:27|474.5
21:35:28|474.64
21:35:29|474.68
21:35:30|474.55
21:35:31|474.47
21:35:32|474.7
21:35:34|475.1
21:35:35|474.69
21:35:35|474.68
21:35:37|474.73
21:35:37|474.87
21:35:39|474.81
21:35:40|474.93
21:35:40|474.93
21:35:42|474.78
21:35:42|475.02
21:35:43|475.52
21:35:45|475.31
21:35:46|475.49
21:35:47|475.73
21:35:48|475.89
21:35:48|475.71
21:35:49|475.93
21:35:50|475.68
21:35:51|475.77
21:35:52|475.75
21:35:53|475.78
21:35:55|475.8
21:35:56|475.72
21:35:57|475.7
21:35:57|475.75
21:35:58|475.75
21:35:59|475.69
21:36:01|475.69
21:36:02|475.2
21:36:03|475.21
21:36:04|475.21
21:36:05|475.21
21:36:06|475.13
21:36:07|475.13
21:36:08|475.72
21:36:09|475.42
21:36:10|475.36
21:36:11|475.35
21:36:12|475.35
21:36:13|475.43
21:36:15|476.03
21:36:16|475.66
21:36:17|475.89
21:36:18|475.45
21:36:19|475.47
21:36:20|475.49
21:36:21|475.51
21:36:22|475.64
21:36:23|475.66
21:36:24|475.9
21:36:25|475.7
21:36:26|475.49
21:36:27|475.63
21:36:28|475.63
21:36:29|475.58
21:36:30|475.59
21:36:31|475.59
21:36:32|475.58
21:36:33|475.7
21:36:34|475.77
21:36:35|475.66
21:36:36|475.69
21:36:37|475.66
21:36:38|475.68
21:36:39|475.69
21:36:40|475.73
21:36:41|475.58
21:36:42|475.28
21:36:43|475.23
21:36:44|475.23
21:36:45|475.25
21:36:47|475.79
21:36:47|475.47
21:36:48|475.87
21:36:49|475.44
21:36:50|475.44
21:36:51|475.45
21:36:52|475.46
21:36:53|475.46
21:36:54|475.74
21:36:55|475.78
21:36:56|475.79
21:36:57|475.73
21:36:58|475.75
21:36:59|475.86
21:37:00|475.52
21:37:01|475.54
21:37:03|475.56
21:37:03|475.79
21:37:04|475.71
21:37:06|475.36
21:37:07|475.73
21:37:08|475.34
21:37:09|475.61
21:37:10|475.86
21:37:11|475.8
21:37:12|475.86
21:37:13|475.82
21:37:14|476.
21:37:15|475.75
21:37:17|475.51
21:37:17|475.51
21:37:19|475.45
21:37:19|475.67
21:37:20|475.78
21:37:21|475.64
21:37:22|475.64
21:37:23|475.65
21:37:24|475.41
21:37:25|475.32
21:37:26|475.63
21:37:27|475.63
21:37:28|475.63
21:37:29|475.36
21:37:30|475.51
21:37:31|475.5
21:37:32|475.5
21:37:33|475.5
21:37:35|475.52
21:37:35|475.84
21:37:36|475.4
21:37:37|475.56
21:37:38|475.56
21:37:39|475.42
21:37:41|475.25
21:37:42|475.55
21:37:42|475.55
21:37:44|475.54
21:37:45|475.71
21:37:46|475.68
21:37:46|475.83
21:37:47|475.67
21:37:48|475.44
21:37:49|476.03
21:37:51|475.75
21:37:51|475.88
21:37:53|475.74
21:37:53|475.75
21:37:55|475.88
21:37:56|475.62
21:37:57|475.76
21:37:58|475.62
21:37:58|475.76
21:37:59|475.76
21:38:01|475.73
21:38:02|475.73
21:38:03|475.44
21:38:04|475.44
21:38:05|475.66
21:38:06|475.6
21:38:07|475.6
21:38:08|475.61
21:38:10|475.57
21:38:10|475.55
21:38:12|475.65
21:38:13|475.99
21:38:14|475.53
21:38:15|475.53
21:38:16|475.76
21:38:16|475.8
21:38:17|475.57
21:38:19|475.62
21:38:20|475.94
21:38:21|475.62
21:38:21|475.75
21:38:23|475.69
21:38:24|475.58
21:38:24|475.78
21:38:26|475.9
21:38:26|475.77
21:38:28|475.96
21:38:28|475.83
21:38:29|475.74
21:38:30|475.81
21:38:31|475.58
21:38:33|475.77
21:38:34|475.76
21:38:35|475.9
21:38:36|475.78
21:38:36|475.67
21:38:37|475.86
21:38:38|476.06
21:38:39|475.84
21:38:40|475.69
21:38:42|475.69
21:38:43|475.71
21:38:44|475.81
21:38:44|475.91
21:38:45|475.78
21:38:46|475.78
21:38:47|475.88
21:38:49|475.9
21:38:49|475.75
21:38:50|475.89
21:38:52|475.89
21:38:52|475.88
21:38:53|475.73
21:38:54|475.41
21:38:55|475.27
21:38:56|475.14
21:38:57|475.11
21:38:58|475.14
21:39:00|475.04
21:39:01|475.
21:39:01|475.
21:39:02|475.06
21:39:03|475.13
21:39:05|475.
21:39:06|475.02
21:39:08|475.26
21:39:08|475.18
21:39:09|475.33
21:39:10|475.32
21:39:11|475.38
21:39:12|475.13
21:39:13|475.1
21:39:14|475.13
21:39:15|475.13
21:39:16|475.09
21:39:17|475.14
21:39:18|475.27
21:39:19|475.27
21:39:20|475.05
21:39:21|475.05
21:39:22|475.26
21:39:23|475.04
21:39:25|475.01
21:39:26|475.01
21:39:27|475.01
21:39:28|474.74
21:39:29|474.73
21:39:29|474.3
21:39:30|474.22
21:39:31|474.08
21:39:32|473.77
21:39:33|473.85
21:39:34|473.87
21:39:35|473.67
21:39:37|473.96
21:39:37|474.02
21:39:38|473.99
21:39:40|474.07
21:39:40|474.35
21:39:41|474.2
21:39:42|473.57
21:39:44|473.86
21:39:44|473.22
21:39:45|473.09
21:39:46|473.03
21:39:47|473.06
21:39:49|472.98
21:39:50|472.93
21:39:50|472.43
21:39:52|472.43
21:39:52|472.48
21:39:53|472.9
21:39:54|473.01
21:39:55|472.58
21:39:56|472.71
21:39:57|472.81
21:39:58|472.86
21:40:00|472.86
21:40:00|473.5
21:40:01|473.38
21:40:02|473.59
21:40:04|473.71
21:40:04|472.96
21:40:06|473.16
21:40:07|473.57
21:40:08|474.15
21:40:09|473.7
21:40:10|473.85
21:40:11|473.85
21:40:12|473.6
21:40:13|473.69
21:40:14|473.69
21:40:15|473.72
21:40:16|473.79
21:40:17|473.52
21:40:18|473.54
21:40:19|473.98
21:40:20|474.01
21:40:21|474.15
21:40:22|474.19
21:40:23|474.28
21:40:24|474.28
21:40:25|474.43
21:40:26|474.41
21:40:27|474.11
21:40:28|474.35
21:40:29|474.04
21:40:30|474.04
21:40:31|474.08
21:40:32|473.68
21:40:33|473.63
21:40:34|473.63
21:40:35|473.66
21:40:36|473.66
21:40:37|473.94
21:40:38|474.06
21:40:39|474.06
21:40:40|474.25
21:40:41|474.25
21:40:42|473.88
21:40:43|474.12
21:40:44|474.12
21:40:45|473.7
21:40:46|473.59
21:40:47|473.6
21:40:48|473.94
21:40:49|473.48
21:40:50|473.42
21:40:51|473.42
21:40:53|473.42
21:40:53|473.44
21:40:54|473.59
21:40:55|473.44
21:40:56|473.41
21:40:57|473.39
21:40:58|473.65
21:40:59|473.73
21:41:00|473.59
21:41:01|473.4
21:41:02|473.42
21:41:04|473.56
21:41:04|473.69
21:41:05|473.67
21:41:07|473.91
21:41:08|473.91
21:41:09|473.91
21:41:10|474.42
21:41:11|474.42
21:41:13|474.03
21:41:13|474.16
21:41:14|474.54
21:41:15|474.23
21:41:16|474.03
21:41:17|474.03
21:41:18|474.23
21:41:20|473.99
21:41:20|473.99
21:41:21|473.99
21:41:22|473.92
21:41:23|473.94
21:41:24|474.01
21:41:25|473.64
21:41:26|473.95
21:41:27|474.35
21:41:28|474.17
21:41:29|474.14
21:41:30|473.9
21:41:31|473.64
21:41:32|473.64
21:41:33|473.84
21:41:34|473.64
21:41:35|473.6
21:41:36|473.06
21:41:37|473.06
21:41:38|473.
21:41:39|472.99
21:41:40|472.88
21:41:41|472.76
21:41:42|472.99
21:41:43|473.18
21:41:44|473.21
21:41:45|472.85
21:41:46|472.89
21:41:47|473.05
21:41:48|472.89
21:41:49|472.79
21:41:50|472.9
21:41:51|472.76
21:41:52|472.83
21:41:53|472.72
21:41:54|472.57
21:41:55|472.91
21:41:56|473.
21:41:57|472.72
21:41:58|472.78
21:41:59|472.91
21:42:00|473.06
21:42:01|473.41
21:42:02|474.01
21:42:03|474.01
21:42:04|474.01
21:42:05|474.11
21:42:06|474.31
21:42:08|474.2
21:42:09|474.65
21:42:10|474.24
21:42:11|474.24
21:42:12|474.3
21:42:13|474.44
21:42:14|474.46
21:42:15|474.46
21:42:16|474.12
21:42:17|474.01
21:42:18|474.31
21:42:19|474.22
21:42:20|474.08
21:42:21|474.08
21:42:22|474.28
21:42:23|474.28
21:42:24|474.37
21:42:25|474.24
21:42:26|474.24
21:42:27|473.93
21:42:28|474.12
21:42:29|474.5
21:42:30|474.86
21:42:31|474.75
21:42:32|474.66
21:42:33|474.54
21:42:34|474.49
21:42:35|474.49
21:42:36|474.66
21:42:37|474.41
21:42:38|474.37
21:42:39|474.3
21:42:40|474.3
21:42:41|474.54
21:42:42|474.85
21:42:43|474.98
21:42:44|475.
21:42:45|475.17
21:42:46|475.31
21:42:47|475.61
21:42:48|475.61
21:42:49|475.28
21:42:50|475.41
21:42:51|475.3
21:42:52|475.1
21:42:53|475.13
21:42:54|475.42
21:42:55|475.42
21:42:56|475.39
21:42:57|475.24
21:42:58|475.24
21:42:59|475.14
21:43:00|475.14
21:43:01|476.04
21:43:02|475.57
21:43:03|475.88
21:43:04|475.56
21:43:05|475.55
21:43:06|475.58
21:43:08|475.54
21:43:09|475.43
21:43:10|475.7
21:43:11|475.44
21:43:12|475.43
21:43:13|475.46
21:43:14|475.45
21:43:15|474.8
21:43:16|474.36
21:43:17|474.19
21:43:18|474.59
21:43:19|474.63
21:43:21|474.89
21:43:21|475.03
21:43:22|475.03
21:43:23|474.63
21:43:24|475.53
21:43:25|475.18
21:43:26|475.18
21:43:27|475.02
21:43:28|475.02
21:43:29|475.17
21:43:30|475.37
21:43:31|475.24
21:43:32|475.25
21:43:33|475.2
21:43:34|475.01
21:43:35|475.23
21:43:36|475.17
21:43:37|475.16
21:43:38|475.29
21:43:39|475.06
21:43:40|474.73
21:43:41|475.06
21:43:42|474.4
21:43:43|474.59
21:43:44|474.2
21:43:45|474.2
21:43:46|474.3
21:43:48|474.46
21:43:49|474.27
21:43:50|474.41
21:43:50|474.45
21:43:52|474.45
21:43:53|474.45
21:43:54|474.45
21:43:55|474.66
21:43:55|474.49
21:43:56|474.18
21:43:57|474.18
21:43:59|474.18
21:44:00|474.25
21:44:01|474.62
21:44:02|474.52
21:44:03|474.52
21:44:04|474.52
21:44:05|474.36
21:44:06|474.38
21:44:07|474.13
21:44:08|474.13
21:44:08|474.33
21:44:10|474.39
21:44:12|474.8
21:44:13|474.8
21:44:13|474.75
21:44:15|474.79
21:44:16|474.83
21:44:16|474.99
21:44:18|475.11
21:44:18|475.08
21:44:20|474.96
21:44:20|475.03
21:44:22|475.06
21:44:22|475.08
21:44:23|475.02
21:44:24|475.02
21:44:26|475.02
21:44:26|474.87
21:44:27|474.6
21:44:28|475.11
21:44:30|474.86
21:44:31|474.9
21:44:32|474.9
21:44:32|474.93
21:44:34|474.95
21:44:35|475.08
21:44:35|474.97
21:44:36|474.98
21:44:37|474.98
21:44:38|474.83
21:44:40|474.7
21:44:40|474.84
21:44:41|474.82
21:44:43|474.85
21:44:43|474.93
21:44:45|474.93
21:44:46|474.95
21:44:46|474.95
21:44:47|474.65
21:44:49|474.85
21:44:50|474.85
21:44:51|474.81
21:44:51|474.81
21:44:53|474.65
21:44:53|474.65
21:44:55|474.73
21:44:56|474.73
21:44:56|475.11
21:44:57|475.11
21:44:59|475.06
21:44:59|475.1
21:45:01|474.92
21:45:02|475.12
21:45:03|475.07
21:45:04|474.98
21:45:05|475.02
21:45:06|475.02
21:45:07|474.94
21:45:08|474.94
21:45:09|474.94
21:45:10|475.24
21:45:12|475.59
21:45:13|476.
21:45:14|475.63
21:45:14|475.55
21:45:15|475.44
21:45:17|475.45
21:45:18|475.45
21:45:19|475.45
21:45:20|475.59
21:45:21|475.21
21:45:22|475.25
21:45:23|475.21
21:45:24|475.18
21:45:25|474.87
21:45:26|474.87
21:45:27|475.54
21:45:28|475.38
21:45:29|475.48
21:45:30|475.49
21:45:31|475.5
21:45:32|475.14
21:45:33|475.14
21:45:34|475.14
21:45:35|475.22
21:45:36|475.89
21:45:37|475.81
21:45:38|475.59
21:45:39|475.56
21:45:40|475.56
21:45:41|475.24
21:45:42|475.24
21:45:43|475.22
21:45:44|475.21
21:45:45|475.09
21:45:46|475.08
21:45:47|474.93
21:45:48|474.81
21:45:49|474.81
21:45:50|474.45
21:45:51|474.39
21:45:52|474.3
21:45:53|474.03
21:45:54|473.76
21:45:55|473.92
21:45:56|473.92
21:45:57|474.72
21:45:58|474.
21:45:59|473.4
21:46:00|473.41
21:46:01|473.47
21:46:02|473.24
21:46:03|474.
21:46:04|473.64
21:46:05|473.57
21:46:06|473.56
21:46:07|473.47
21:46:08|472.86
21:46:09|473.24
21:46:10|473.21
21:46:11|473.06
21:46:13|473.03
21:46:13|473.04
21:46:14|473.23
21:46:15|473.18
21:46:16|473.18
21:46:17|473.09
21:46:18|473.08
21:46:19|472.95
21:46:20|472.8
21:46:21|472.79
21:46:22|473.08
21:46:23|472.79
21:46:24|472.79
21:46:25|472.71
21:46:26|472.74
21:46:27|472.61
21:46:28|472.77
21:46:29|472.66
21:46:31|472.16
21:46:32|472.59
21:46:32|472.7
21:46:33|472.82
21:46:34|472.84
21:46:36|472.49
21:46:36|472.87
21:46:37|472.91
21:46:39|473.83
21:46:39|473.48
21:46:40|473.44
21:46:41|473.35
21:46:43|473.9
21:46:44|474.52
21:46:44|474.74
21:46:45|474.31
21:46:46|474.39
21:46:48|474.76
21:46:49|475.03
21:46:50|475.08
21:46:50|475.24
21:46:51|475.06
21:46:53|475.02
21:46:53|474.99
21:46:55|474.7
21:46:56|474.44
21:46:57|474.65
21:46:57|474.4
21:46:58|474.33
21:47:00|474.26
21:47:01|474.45
21:47:01|474.45
21:47:03|474.07
21:47:04|474.1
21:47:05|474.51
21:47:05|474.39
21:47:07|473.92
21:47:08|473.88
21:47:09|474.3
21:47:10|474.29
21:47:11|474.11
21:47:11|474.08
21:47:13|474.92
21:47:15|474.68
21:47:15|474.28
21:47:16|474.37
21:47:17|474.37
21:47:18|474.51
21:47:20|474.36
21:47:21|474.74
21:47:21|474.6
21:47:23|474.72
21:47:23|474.7
21:47:24|474.58
21:47:25|474.12
21:47:27|474.43
21:47:28|474.23
21:47:29|474.31
21:47:30|474.2
21:47:31|474.14
21:47:32|473.86
21:47:33|473.87
21:47:33|474.31
21:47:35|473.49
21:47:36|473.57
21:47:36|473.66
21:47:38|473.66
21:47:39|473.52
21:47:40|474.13
21:47:40|473.97
21:47:41|474.
21:47:43|474.09
21:47:43|473.8
21:47:45|474.1
21:47:46|473.94
21:47:46|473.75
21:47:48|473.78
21:47:49|473.68
21:47:49|473.65
21:47:50|473.43
21:47:52|473.43
21:47:53|473.35
21:47:54|473.52
21:47:54|473.45
21:47:55|473.45
21:47:57|472.97
21:47:57|472.91
21:47:59|472.94
21:48:00|472.94
21:48:00|472.84
21:48:01|473.11
21:48:02|473.15
21:48:03|472.97
21:48:04|472.97
21:48:06|473.29
21:48:06|472.89
21:48:08|473.04
21:48:09|473.49
21:48:10|472.97
21:48:10|473.05
21:48:11|473.2
21:48:12|473.2
21:48:14|472.97
21:48:15|473.13
21:48:16|472.76
21:48:17|472.55
21:48:18|472.55
21:48:19|472.55
21:48:20|473.24
21:48:22|473.24
21:48:22|473.48
21:48:23|473.02
21:48:24|473.86
21:48:25|473.03
21:48:26|473.06
21:48:27|473.
21:48:28|473.12
21:48:29|473.18
21:48:30|473.33
21:48:31|473.34
21:48:32|473.44
21:48:33|473.52
21:48:34|473.55
21:48:35|474.
21:48:36|473.29
21:48:37|473.43
21:48:38|473.53
21:48:39|473.49
21:48:40|473.71
21:48:41|473.78
21:48:42|473.78
21:48:43|473.78
21:48:44|473.58
21:48:45|473.51
21:48:46|473.53
21:48:47|473.5
21:48:48|473.43
21:48:49|473.71
21:48:50|473.79
21:48:51|473.65
21:48:52|473.57
21:48:53|473.1
21:48:54|473.44
21:48:55|473.25
21:48:56|473.16
21:48:58|472.9
21:48:59|472.66
21:48:59|472.83
21:49:00|472.7
21:49:01|472.52
21:49:03|473.51
21:49:03|472.69
21:49:04|472.58
21:49:06|472.51
21:49:06|472.58
21:49:08|472.51
21:49:08|472.56
21:49:09|472.46
21:49:10|472.27
21:49:11|472.08
21:49:12|472.16
21:49:13|472.55
21:49:15|472.36
21:49:15|472.26
21:49:17|472.63
21:49:18|472.59
21:49:19|472.6
21:49:20|472.77
21:49:21|472.6
21:49:22|472.6
21:49:23|472.73
21:49:25|472.75
21:49:25|472.63
21:49:26|472.6
21:49:27|472.74
21:49:28|472.31
21:49:29|472.12
21:49:30|472.42
21:49:31|472.4
21:49:32|472.16
21:49:33|472.13
21:49:35|472.38
21:49:36|472.62
21:49:37|472.
21:49:38|472.33
21:49:39|472.29
21:49:39|472.35
21:49:41|472.55
21:49:42|472.21
21:49:43|472.21
21:49:44|472.21
21:49:44|472.39
21:49:45|472.86
21:49:46|473.13
21:49:47|472.88
21:49:48|472.88
21:49:49|472.75
21:49:50|472.61
21:49:51|472.58
21:49:52|472.63
21:49:53|472.72
21:49:54|472.75
21:49:56|472.8
21:49:56|472.8
21:49:57|473.66
21:49:58|474.99
21:49:59|474.75
21:50:01|474.65
21:50:02|474.63
21:50:03|474.37
21:50:03|474.37
21:50:04|474.87
21:50:06|474.62
21:50:06|474.63
21:50:07|474.42
21:50:08|474.45
21:50:10|474.61
21:50:11|474.61
21:50:11|474.61
21:50:12|474.55
21:50:13|474.55
21:50:15|474.37
21:50:16|474.47
21:50:18|474.83
21:50:19|474.83
21:50:20|474.17
21:50:21|474.17
21:50:22|474.03
21:50:23|474.08
21:50:24|474.23
21:50:25|474.23
21:50:25|473.78
21:50:27|473.8
21:50:28|473.68
21:50:29|473.68
21:50:30|473.5
21:50:31|473.79
21:50:31|473.3
21:50:33|473.79
21:50:33|473.8
21:50:34|473.94
21:50:35|473.89
21:50:37|473.76
21:50:37|473.78
21:50:39|473.9
21:50:40|473.56
21:50:40|474.2
21:50:41|473.94
21:50:43|473.94
21:50:44|473.94
21:50:45|473.76
21:50:46|473.76
21:50:46|473.97
21:50:47|473.83
21:50:48|473.83
21:50:50|473.94
21:50:50|473.87
21:50:52|474.23
21:50:53|474.21
21:50:54|474.2
21:50:55|474.08
21:50:55|474.08
21:50:56|474.08
21:50:58|474.44
21:50:59|474.28
21:50:59|474.28
21:51:01|474.35
21:51:02|474.45
21:51:03|474.59
21:51:04|474.82
21:51:05|475.55
21:51:06|475.54
21:51:07|475.13
21:51:08|475.13
21:51:09|475.13
21:51:11|475.14
21:51:11|475.05
21:51:12|474.91
21:51:13|474.91
21:51:14|475.17
21:51:15|475.17
21:51:17|475.27
21:51:18|475.27
21:51:19|475.04
21:51:20|475.04
21:51:21|475.02
21:51:22|474.85
21:51:23|475.13
21:51:24|475.11
21:51:25|474.83
21:51:26|474.83
21:51:27|474.7
21:51:28|474.7
21:51:29|474.84
21:51:30|474.84
21:51:31|474.84
21:51:32|474.89
21:51:33|474.89
21:51:34|474.89
21:51:35|474.89
21:51:36|474.89
21:51:37|474.88
21:51:38|474.88
21:51:39|474.98
21:51:40|474.98
21:51:41|474.89
21:51:42|474.98
21:51:44|474.99
21:51:44|475.
21:51:45|475.
21:51:46|475.
21:51:47|475.42
21:51:48|474.89
21:51:50|475.22
21:51:51|475.22
21:51:51|475.11
21:51:52|475.11
21:51:54|475.12
21:51:54|475.11
21:51:55|475.13
21:51:57|475.23
21:51:58|475.13
21:51:58|475.24
21:52:00|475.11
21:52:01|475.11
21:52:01|475.27
21:52:02|475.5
21:52:04|475.62
21:52:05|475.58
21:52:05|475.56
21:52:06|475.49
21:52:07|475.67
21:52:09|475.69
21:52:10|475.83
21:52:10|475.67
21:52:12|475.67
21:52:12|475.67
21:52:13|475.81
21:52:14|475.77
21:52:15|475.66
21:52:16|475.
21:52:18|475.23
21:52:19|475.25
21:52:20|475.53
21:52:21|475.49
21:52:22|475.33
21:52:24|475.33
21:52:24|475.25
21:52:25|475.25
21:52:27|475.24
21:52:28|475.07
21:52:29|474.65
21:52:30|474.66
21:52:31|474.42
21:52:32|474.51
21:52:32|474.52
21:52:33|474.53
21:52:35|474.5
21:52:36|474.43
21:52:37|474.38
21:52:38|474.38
21:52:39|474.35
21:52:40|474.35
21:52:40|474.35
21:52:42|474.35
21:52:43|474.35
21:52:44|474.35
21:52:45|474.33
21:52:46|474.45
21:52:47|474.6
21:52:48|474.6
21:52:48|474.6
21:52:49|474.6
21:52:51|474.6
21:52:51|474.6
21:52:53|474.6
21:52:54|474.56
21:52:55|474.61
21:52:56|474.62
21:52:56|474.48
21:52:57|475.06
21:52:59|474.75
21:53:00|474.74
21:53:01|474.72
21:53:02|474.8
21:53:03|474.71
21:53:03|474.76
21:53:05|474.76
21:53:05|474.76
21:53:07|474.76
21:53:08|474.58
21:53:08|474.58
21:53:10|474.71
21:53:11|474.71
21:53:12|475.06
21:53:12|475.06
21:53:14|475.06
21:53:15|474.53
21:53:16|474.54
21:53:17|474.54
21:53:18|474.65
21:53:20|474.78
21:53:20|474.73
21:53:21|474.74
21:53:22|474.75
21:53:23|474.79
21:53:24|474.76
21:53:25|474.91
21:53:27|474.76
21:53:28|474.76
21:53:29|474.76
21:53:30|474.76
21:53:31|474.45
21:53:32|474.67
21:53:33|473.83
21:53:33|473.63
21:53:35|474.7
21:53:35|474.32
21:53:37|474.32
21:53:38|474.57
21:53:39|474.57
21:53:40|474.78
21:53:40|474.88
21:53:41|474.78
21:53:42|474.78
21:53:44|474.96
21:53:44|474.96
21:53:46|474.82
21:53:46|474.96
21:53:48|475.1
21:53:48|475.1
21:53:49|475.13
21:53:51|475.22
21:53:51|475.21
21:53:53|475.3
21:53:54|475.44
21:53:54|475.76
21:53:55|475.76
21:53:57|475.5
21:53:57|475.5
21:53:58|475.73
21:54:00|475.66
21:54:01|475.45
21:54:02|475.5
21:54:02|475.5
21:54:04|475.63
21:54:04|474.65
21:54:05|475.
21:54:06|475.05
21:54:08|475.07
21:54:08|475.15
21:54:09|475.15
21:54:10|475.16
21:54:11|474.9
21:54:12|474.7
21:54:13|474.7
21:54:14|474.7
21:54:15|474.7
21:54:17|475.39
21:54:17|475.44
21:54:18|475.49
21:54:20|475.37
21:54:21|475.62
21:54:22|475.48
21:54:23|475.63
21:54:25|475.52
21:54:25|475.37
21:54:26|475.37
21:54:28|475.37
21:54:28|475.25
21:54:29|475.63
21:54:30|475.43
21:54:31|475.44
21:54:33|475.52
21:54:34|475.8
21:54:35|475.69
21:54:36|475.78
21:54:37|475.78
21:54:38|476.
21:54:39|476.41
21:54:40|476.58
21:54:41|476.45
21:54:42|476.77
21:54:43|476.93
21:54:44|476.81
21:54:45|476.93
21:54:46|477.37
21:54:47|476.55
21:54:48|476.55
21:54:49|476.4
21:54:50|476.19
21:54:50|476.19
21:54:51|476.21
21:54:53|476.33
21:54:54|476.15
21:54:55|475.69
21:54:56|475.64
21:54:56|475.43
21:54:58|475.43
21:54:59|475.47
21:54:59|475.47
21:55:01|475.47
21:55:02|475.47
21:55:03|475.47
21:55:03|475.35
21:55:05|475.43
21:55:06|475.27
21:55:06|475.06
21:55:08|474.7
21:55:09|474.7
21:55:10|474.93
21:55:11|474.55
21:55:11|475.02
21:55:13|474.6
21:55:14|474.6
21:55:14|474.6
21:55:16|474.69
21:55:17|475.
21:55:17|474.99
21:55:18|474.72
21:55:19|474.86
21:55:21|474.86
21:55:22|474.73
21:55:23|474.86
21:55:24|474.63
21:55:25|474.4
21:55:26|474.4
21:55:27|474.4
21:55:28|474.36
21:55:29|474.17
21:55:30|474.
21:55:31|474.13
21:55:32|473.92
21:55:33|473.99
21:55:35|474.29
21:55:35|474.56
21:55:36|474.57
21:55:38|474.79
21:55:38|474.8
21:55:39|474.8
21:55:41|474.38
21:55:41|474.42
21:55:43|474.69
21:55:44|474.9
21:55:44|474.65
21:55:46|474.49
21:55:46|474.31
21:55:47|474.62
21:55:49|474.29
21:55:50|474.02
21:55:50|474.55
21:55:51|474.31
21:55:53|474.43
21:55:54|474.54
21:55:55|475.
21:55:56|474.82
21:55:57|474.55
21:55:58|474.44
21:55:59|474.34
21:56:00|474.43
21:56:01|474.58
21:56:02|474.71
21:56:03|474.71
21:56:04|474.72
21:56:05|474.88
21:56:06|474.77
21:56:07|475.14
21:56:08|475.14
21:56:09|475.14
21:56:10|475.14
21:56:11|474.64
21:56:12|474.64
21:56:14|474.5
21:56:14|474.5
21:56:15|474.5
21:56:16|474.37
21:56:17|474.24
21:56:18|474.2
21:56:19|474.14
21:56:20|474.13
21:56:22|474.44
21:56:23|474.07
21:56:24|474.5
21:56:25|474.5
21:56:26|474.48
21:56:27|474.14
21:56:28|474.14
21:56:29|474.04
21:56:30|474.
21:56:31|474.
21:56:32|474.
21:56:33|474.
21:56:34|474.13
21:56:35|474.15
21:56:36|474.14
21:56:37|474.14
21:56:38|474.44
21:56:39|474.44
21:56:40|474.12
21:56:41|474.12
21:56:42|474.39
21:56:43|474.1
21:56:44|474.11
21:56:45|474.11
21:56:46|474.15
21:56:47|474.33
21:56:48|474.33
21:56:49|474.1
21:56:50|474.1
21:56:51|474.1
21:56:52|474.21
21:56:53|474.1
21:56:54|474.
21:56:55|474.
21:56:56|474.
21:56:57|474.1
21:56:59|474.11
21:56:59|474.23
21:57:00|474.57
21:57:01|474.3
21:57:02|474.3
21:57:04|474.27
21:57:04|474.57
21:57:05|474.25
21:57:06|474.16
21:57:07|474.35
21:57:09|474.31
21:57:09|474.31
21:57:10|474.17
21:57:12|474.31
21:57:12|473.71
21:57:13|473.71
21:57:15|473.71
21:57:15|473.83
21:57:17|473.91
21:57:17|473.93
21:57:18|473.79
21:57:19|473.78
21:57:20|473.78
21:57:22|474.
21:57:23|473.79
21:57:24|473.9
21:57:25|473.9
21:57:26|474.04
21:57:27|473.92
21:57:28|474.
21:57:29|473.78
21:57:30|473.85
21:57:31|473.85
21:57:32|473.79
21:57:33|473.63
21:57:34|473.57
21:57:35|473.52
21:57:36|473.55
21:57:37|473.72
21:57:38|473.84
21:57:39|473.98
21:57:40|473.92
21:57:41|473.89
21:57:42|473.73
21:57:43|474.01
21:57:44|473.82
21:57:45|474.3
21:57:46|474.5
21:57:47|474.43
21:57:48|474.39
21:57:49|474.57
21:57:50|474.64
21:57:51|474.77
21:57:52|474.83
21:57:53|474.82
21:57:54|474.82
21:57:55|474.84
21:57:56|475.22
21:57:57|475.31
21:57:58|475.56
21:57:59|475.5
21:58:00|475.77
21:58:01|475.84
21:58:02|475.97
21:58:03|475.73
21:58:04|475.53
21:58:05|475.53
21:58:06|475.35
21:58:07|475.18
21:58:08|475.18
21:58:09|475.36
21:58:10|475.36
21:58:11|475.03
21:58:12|475.03
21:58:13|475.12
21:58:14|474.93
21:58:15|474.75
21:58:16|474.83
21:58:17|474.83
21:58:18|474.76
21:58:19|474.77
21:58:20|474.69
21:58:21|474.9
21:58:22|474.72
21:58:23|474.78
21:58:25|474.82
21:58:25|475.02
21:58:26|475.02
21:58:28|475.19
21:58:29|475.02
21:58:30|475.05
21:58:31|475.19
21:58:32|475.04
21:58:32|475.04
21:58:33|474.83
21:58:35|474.83
21:58:36|475.06
21:58:37|475.06
21:58:37|475.
21:58:39|474.81
21:58:39|474.93
21:58:40|474.72
21:58:42|474.72
21:58:42|474.72
21:58:44|474.83
21:58:44|474.83
21:58:45|475.01
21:58:47|475.13
21:58:48|475.14
21:58:49|475.34
21:58:49|475.18
21:58:51|475.18
21:58:52|475.05
21:58:52|475.18
21:58:53|475.06
21:58:54|475.06
21:58:55|475.17
21:58:56|475.08
21:58:57|475.17
21:58:59|475.19
21:59:00|475.19
21:59:00|475.28
21:59:02|475.15
21:59:03|475.14
21:59:04|475.01
21:59:04|475.01
21:59:06|475.01
21:59:06|475.12
21:59:08|475.13
21:59:08|475.29
21:59:10|475.44
21:59:10|475.17
21:59:11|475.37
21:59:13|475.19
21:59:13|475.19
21:59:14|475.3
21:59:16|475.19
21:59:16|475.18
21:59:17|475.18
21:59:18|475.19
21:59:20|475.18
21:59:21|475.18
21:59:21|475.18
21:59:22|475.19
21:59:24|475.28
21:59:24|475.28
21:59:25|475.28
21:59:27|475.28
21:59:28|475.28
21:59:29|475.2
21:59:31|475.43
21:59:31|475.29
21:59:32|475.29
21:59:34|475.28
21:59:35|475.28
21:59:36|475.28
21:59:36|475.29
21:59:37|475.29
21:59:39|475.57
21:59:40|475.54
21:59:40|475.74
21:59:42|475.69
21:59:43|475.71
21:59:43|475.91
21:59:44|476.04
21:59:46|476.08
21:59:46|475.91
21:59:48|476.03
21:59:48|475.76
21:59:50|476.03
21:59:51|476.23
21:59:52|476.09
21:59:53|476.3
21:59:54|476.09
21:59:54|476.28
21:59:55|476.1
21:59:56|476.13
21:59:58|476.27
21:59:58|476.1
21:59:59|476.12
22:00:01|476.12
22:00:01|476.
22:00:02|476.61
22:00:03|476.7
22:00:05|476.74
22:00:05|476.85
22:00:06|476.36
22:00:07|476.48
22:00:08|476.76
22:00:10|476.5
22:00:10|476.63
22:00:11|476.4
22:00:13|476.4
22:00:14|476.85
22:00:15|476.86
22:00:15|476.09
22:00:16|476.01
22:00:17|476.31
22:00:18|476.45
22:00:19|476.6
22:00:20|476.49
22:00:22|476.31
22:00:22|476.31
22:00:24|476.12
22:00:24|475.44
22:00:26|475.28
22:00:27|475.28
22:00:28|475.
22:00:29|475.
22:00:30|475.
22:00:32|475.05
22:00:32|475.34
22:00:33|475.
22:00:34|475.15
22:00:35|475.18
22:00:36|475.16
22:00:37|474.99
22:00:38|474.84
22:00:39|475.12
22:00:41|474.84
22:00:42|474.84
22:00:42|474.64
22:00:43|475.
22:00:44|475.13
22:00:46|475.44
22:00:46|475.56
22:00:48|475.65
22:00:49|475.69
22:00:49|475.78
22:00:50|475.87
22:00:51|475.76
22:00:52|475.8
22:00:53|475.8
22:00:55|475.82
22:00:55|475.93
22:00:56|475.93
22:00:58|475.92
22:00:59|475.86
22:01:00|475.99
22:01:01|476.01
22:01:02|476.01
22:01:02|476.01
22:01:03|476.03
22:01:05|476.27
22:01:06|476.06
22:01:07|476.33
22:01:07|476.41
22:01:09|476.63
22:01:10|476.48
22:01:11|476.38
22:01:12|476.38
22:01:13|476.74
22:01:14|477.19
22:01:14|476.57
22:01:15|476.37
22:01:17|476.37
22:01:17|476.39
22:01:18|476.67
22:01:19|476.67
22:01:20|476.63
22:01:22|476.84
22:01:23|476.8
22:01:24|476.15
22:01:25|475.66
22:01:26|475.49
22:01:28|475.3
22:01:29|475.57
22:01:30|475.47
22:01:31|475.29
22:01:32|475.46
22:01:33|476.09
22:01:34|476.93
22:01:35|476.12
22:01:36|476.31
22:01:37|476.37
22:01:38|476.14
22:01:39|476.03
22:01:40|476.03
22:01:41|475.91
22:01:42|475.91
22:01:43|475.9
22:01:44|476.47
22:01:45|477.03
22:01:46|476.57
22:01:47|476.68
22:01:48|476.68
22:01:49|476.6
22:01:51|477.03
22:01:51|476.95
22:01:52|476.41
22:01:53|476.89
22:01:54|476.46
22:01:56|477.32
22:01:56|476.98
22:01:57|477.
22:01:59|477.
22:01:59|476.87
22:02:00|476.87
22:02:01|476.87
22:02:02|476.96
22:02:03|477.12
22:02:05|477.08
22:02:05|477.11
22:02:07|476.97
22:02:07|476.98
22:02:09|477.15
22:02:10|477.13
22:02:10|477.24
22:02:11|477.52
22:02:13|477.5
22:02:13|477.91
22:02:14|477.73
22:02:16|477.95
22:02:16|477.23
22:02:17|477.23
22:02:19|477.05
22:02:19|477.65
22:02:20|477.64
22:02:22|477.25
22:02:22|477.25
22:02:23|477.43
22:02:24|477.35
22:02:25|477.65
22:02:26|477.65
22:02:28|477.65
22:02:29|477.48
22:02:30|478.88
22:02:32|479.15
22:02:33|479.37
22:02:34|479.68
22:02:34|479.71
22:02:35|479.65
22:02:37|479.73
22:02:38|479.69
22:02:38|479.96
22:02:39|479.63
22:02:41|479.93
22:02:42|479.78
22:02:43|479.26
22:02:43|479.24
22:02:45|479.63
22:02:46|479.84
22:02:46|479.29
22:02:47|479.3
22:02:48|479.61
22:02:50|479.51
22:02:51|479.29
22:02:52|479.29
22:02:53|479.61
22:02:54|479.63
22:02:55|479.45
22:02:56|479.33
22:02:57|479.15
22:02:58|479.43
22:02:58|479.09
22:03:00|479.34
22:03:00|479.22
22:03:02|479.17
22:03:03|479.29
22:03:04|479.81
22:03:05|479.82
22:03:06|479.62
22:03:06|479.34
22:03:07|479.54
22:03:09|479.66
22:03:10|479.92
22:03:10|479.84
22:03:12|479.76
22:03:13|479.27
22:03:14|479.26
22:03:15|479.27
22:03:16|479.77
22:03:16|479.77
22:03:17|479.69
22:03:19|479.3
22:03:20|479.4
22:03:21|479.37
22:03:21|479.23
22:03:23|479.3
22:03:24|479.3
22:03:24|479.44
22:03:26|479.43
22:03:27|479.76
22:03:27|479.79
22:03:29|479.44
22:03:30|479.44
22:03:31|479.59
22:03:32|479.59
22:03:34|479.75
22:03:34|479.74
22:03:35|479.82
22:03:36|479.85
22:03:37|479.98
22:03:38|479.7
22:03:39|479.54
22:03:40|479.88
22:03:41|480.
22:03:42|480.
22:03:43|479.96
22:03:44|480.
22:03:45|480.
22:03:46|479.77
22:03:47|479.57
22:03:48|479.74
22:03:49|479.74
22:03:50|479.96
22:03:51|479.86
22:03:52|479.85
22:03:53|480.
22:03:54|479.99
22:03:55|480.
22:03:56|480.
22:03:57|480.82
22:03:58|480.73
22:03:59|480.85
22:04:00|480.79
22:04:01|481.12
22:04:02|481.32
22:04:03|481.37
22:04:04|481.64
22:04:05|481.17
22:04:06|481.35
22:04:07|481.77
22:04:08|481.59
22:04:09|481.58
22:04:10|481.91
22:04:11|481.86
22:04:12|481.82
22:04:13|481.55
22:04:14|481.4
22:04:15|481.25
22:04:16|481.25
22:04:17|480.85
22:04:18|480.01
22:04:19|479.86
22:04:20|479.99
22:04:21|480.32
22:04:22|480.51
22:04:23|480.21
22:04:24|480.3
22:04:25|480.72
22:04:26|481.08
22:04:27|481.33
22:04:28|481.05
22:04:30|480.61
22:04:31|480.5
22:04:32|480.5
22:04:33|479.9
22:04:33|480.03
22:04:35|480.01
22:04:36|480.55
22:04:37|480.56
22:04:38|480.55
22:04:40|480.56
22:04:40|480.64
22:04:41|480.7
22:04:42|480.7
22:04:44|480.74
22:04:45|480.55
22:04:46|480.37
22:04:47|480.37
22:04:47|480.6
22:04:48|480.29
22:04:50|480.44
22:04:50|480.64
22:04:52|480.36
22:04:53|480.31
22:04:53|480.48
22:04:55|480.39
22:04:55|480.39
22:04:57|480.3
22:04:58|480.1
22:04:59|480.2
22:05:00|480.22
22:05:01|480.17
22:05:02|480.21
22:05:03|480.1
22:05:04|480.25
22:05:05|480.01
22:05:06|480.12
22:05:07|480.26
22:05:08|480.24
22:05:09|480.36
22:05:10|480.37
22:05:11|480.41
22:05:12|479.78
22:05:13|479.66
22:05:14|478.91
22:05:15|478.95
22:05:16|479.09
22:05:17|478.98
22:05:18|479.12
22:05:19|479.11
22:05:20|479.04
22:05:21|479.1
22:05:22|479.04
22:05:23|479.39
22:05:24|479.57
22:05:25|479.47
22:05:26|479.53
22:05:27|479.41
22:05:28|479.49
22:05:29|479.75
22:05:31|479.92
22:05:31|480.78
22:05:33|480.92
22:05:34|480.39
22:05:35|479.85
22:05:36|479.86
22:05:37|480.07
22:05:38|480.05
22:05:39|479.93
22:05:39|480.04
22:05:41|479.97
22:05:42|479.97
22:05:43|480.17
22:05:44|480.17
22:05:45|479.42
22:05:46|479.09
22:05:47|479.
22:05:48|479.
22:05:49|478.99
22:05:49|478.99
22:05:51|478.99
22:05:52|479.15
22:05:53|479.7
22:05:53|479.42
22:05:55|479.19
22:05:56|479.28
22:05:57|479.21
22:05:57|479.25
22:05:59|479.2
22:06:00|479.22
22:06:00|479.53
22:06:02|480.24
22:06:02|480.22
22:06:04|479.92
22:06:05|479.66
22:06:06|479.55
22:06:07|479.69
22:06:07|479.35
22:06:09|479.44
22:06:10|479.39
22:06:11|479.63
22:06:12|480.14
22:06:13|480.12
22:06:14|480.11
22:06:15|479.72
22:06:16|479.99
22:06:17|479.91
22:06:18|480.09
22:06:19|480.65
22:06:20|480.34
22:06:21|480.41
22:06:22|480.63
22:06:23|480.5
22:06:24|480.3
22:06:24|480.27
22:06:25|480.51
22:06:26|480.63
22:06:27|480.76
22:06:29|480.48
22:06:29|480.48
22:06:31|480.69
22:06:32|480.58
22:06:33|480.35
22:06:34|480.35
22:06:35|480.54
22:06:36|480.54
22:06:37|480.53
22:06:38|480.54
22:06:39|480.54
22:06:40|480.74
22:06:41|480.64
22:06:42|480.64
22:06:43|480.66
22:06:44|480.92
22:06:45|480.85
22:06:46|481.
22:06:47|480.88
22:06:48|480.74
22:06:49|481.11
22:06:50|481.11
22:06:51|480.96
22:06:52|480.78
22:06:53|480.78
22:06:54|480.64
22:06:55|480.51
22:06:56|480.45
22:06:57|480.42
22:06:58|480.38
22:06:59|480.37
22:07:00|480.25
22:07:01|480.24
22:07:02|480.34
22:07:03|480.43
22:07:04|480.48
22:07:05|480.57
22:07:06|480.36
22:07:07|480.39
22:07:08|480.53
22:07:09|480.37
22:07:10|480.26
22:07:11|480.26
22:07:12|479.9
22:07:13|479.66
22:07:14|479.48
22:07:15|479.55
22:07:16|479.58
22:07:17|479.73
22:07:18|479.19
22:07:19|479.28
22:07:20|479.29
22:07:21|479.38
22:07:22|479.41
22:07:23|479.38
22:07:24|479.43
22:07:25|479.45
22:07:26|479.6
22:07:27|479.45
22:07:28|479.45
22:07:35|479.71
22:07:36|479.97
22:07:37|480.14
22:07:38|480.15
22:07:39|480.57
22:07:40|480.64
22:07:41|480.37
22:07:42|480.33
22:07:43|480.47
22:07:44|480.29
22:07:45|480.27
22:07:46|481.28
22:07:47|481.22
22:07:48|481.31
22:07:49|481.45
22:07:50|481.45
22:07:51|481.45
22:07:52|481.45
22:07:53|481.47
22:07:54|481.47
22:07:55|481.51
22:07:57|481.72
22:07:57|481.46
22:07:58|481.03
22:07:59|481.14
22:08:00|481.16
22:08:01|481.05
22:08:02|481.15
22:08:03|481.2
22:08:04|481.14
22:08:05|481.07
22:08:06|480.16
22:08:07|480.65
22:08:08|480.45
22:08:09|480.94
22:08:10|481.01
22:08:11|480.94
22:08:12|480.63
22:08:13|480.73
22:08:14|480.73
22:08:15|480.73
22:08:16|480.95
22:08:17|480.8
22:08:18|480.8
22:08:19|480.76
22:08:20|480.77
22:08:21|480.76
22:08:22|480.63
22:08:23|480.79
22:08:24|480.62
22:08:25|480.68
22:08:26|480.82
22:08:27|480.95
22:08:28|480.81
22:08:29|480.81
22:08:30|480.81
22:08:31|480.95
22:08:32|480.85
22:08:34|480.76
22:08:35|480.68
22:08:36|480.31
22:08:37|480.14
22:08:38|479.73
22:08:39|479.78
22:08:41|479.9
22:08:41|479.91
22:08:42|480.14
22:08:43|480.3
22:08:45|480.14
22:08:46|480.29
22:08:47|479.96
22:08:48|480.07
22:08:48|480.23
22:08:50|479.88
22:08:51|479.89
22:08:51|479.84
22:08:52|479.84
22:08:53|479.83
22:08:54|479.76
22:08:55|479.8
22:08:57|479.73
22:08:57|479.7
22:08:58|479.7
22:09:00|479.69
22:09:01|479.82
22:09:01|479.68
22:09:02|479.69
22:09:03|479.66
22:09:05|479.72
22:09:06|479.61
22:09:07|479.77
22:09:08|479.46
22:09:09|479.5
22:09:10|479.78
22:09:11|479.94
22:09:12|479.97
22:09:13|480.03
22:09:14|480.06
22:09:15|480.63
22:09:16|481.
22:09:17|480.75
22:09:18|480.78
22:09:19|480.78
22:09:20|480.87
22:09:21|480.52
22:09:22|480.83
22:09:23|480.94
22:09:24|481.03
22:09:25|481.02
22:09:26|481.01
22:09:27|481.
22:09:28|481.01
22:09:29|481.01
22:09:30|481.
22:09:31|481.
22:09:32|481.02
22:09:33|481.01
22:09:35|480.88
22:09:35|480.87
22:09:37|481.14
22:09:38|481.23
22:09:39|481.02
22:09:40|481.01
22:09:41|481.07
22:09:42|481.08
22:09:42|481.05
22:09:44|481.01
22:09:45|480.73
22:09:45|480.64
22:09:47|480.78
22:09:48|480.83
22:09:48|480.85
22:09:50|480.78
22:09:51|480.64
22:09:52|480.77
22:09:53|480.76
22:09:54|480.57
22:09:55|480.41
22:09:56|480.34
22:09:56|480.19
22:09:57|480.15
22:09:59|479.98
22:09:59|479.87
22:10:01|480.03
22:10:02|480.03
22:10:02|480.03
22:10:03|480.03
22:10:05|480.03
22:10:06|479.99
22:10:06|479.99
22:10:08|480.1
22:10:08|479.93
22:10:09|480.06
22:10:11|479.98
22:10:12|479.98
22:10:13|479.92
22:10:14|479.82
22:10:15|480.
22:10:16|480.03
22:10:16|480.16
22:10:18|479.93
22:10:18|480.05
22:10:19|480.36
22:10:21|479.73
22:10:21|479.7
22:10:23|480.01
22:10:24|479.87
22:10:25|479.88
22:10:26|479.88
22:10:27|479.83
22:10:28|481.43
22:10:29|481.24
22:10:30|480.99
22:10:31|481.
22:10:32|480.7
22:10:33|481.08
22:10:34|481.05
22:10:35|481.05
22:10:36|480.99
22:10:37|480.96
22:10:39|480.6
22:10:39|480.74
22:10:40|481.16
22:10:41|481.16
22:10:42|480.97
22:10:43|480.98
22:10:44|480.92
22:10:45|480.98
22:10:46|480.87
22:10:47|480.87
22:10:48|480.88
22:10:49|480.64
22:10:50|480.85
22:10:51|480.66
22:10:52|480.81
22:10:53|480.78
22:10:54|480.51
22:10:55|480.51
22:10:56|480.48
22:10:57|480.48
22:10:58|480.48
22:10:59|480.63
22:11:00|480.54
22:11:01|480.48
22:11:02|481.
22:11:03|480.81
22:11:04|480.78
22:11:05|480.44
22:11:06|480.47
22:11:07|480.66
22:11:08|480.87
22:11:10|482.
22:11:10|482.
22:11:12|481.9
22:11:13|482.01
22:11:14|482.02
22:11:15|481.93
22:11:16|482.18
22:11:17|482.05
22:11:18|482.1
22:11:19|482.06
22:11:20|481.72
22:11:21|482.14
22:11:22|481.84
22:11:23|482.26
22:11:24|482.15
22:11:25|482.26
22:11:26|482.15
22:11:27|482.26
22:11:28|482.27
22:11:29|482.27
22:11:30|482.27
22:11:31|482.29
22:11:32|482.29
22:11:33|482.23
22:11:34|482.41
22:11:35|483.05
22:11:36|483.66
22:11:37|483.46
22:11:38|483.5
22:11:39|483.5
22:11:41|483.75
22:11:41|483.85
22:11:43|484.11
22:11:44|483.93
22:11:45|484.22
22:11:46|484.29
22:11:47|484.53
22:11:48|484.53
22:11:49|484.13
22:11:50|484.36
22:11:51|484.13
22:11:52|484.28
22:11:53|484.68
22:11:54|484.15
22:11:55|483.85
22:11:56|483.81
22:11:57|483.93
22:11:58|483.73
22:11:59|484.22
22:12:00|484.09
22:12:01|483.87
22:12:02|483.91
22:12:03|484.33
22:12:04|484.18
22:12:05|484.19
22:12:06|484.23
22:12:07|484.
22:12:08|483.92
22:12:09|483.78
22:12:10|483.71
22:12:11|483.75
22:12:12|483.81
22:12:13|483.78
22:12:14|483.81
22:12:15|483.97
22:12:16|484.12
22:12:17|482.81
22:12:18|481.94
22:12:19|482.38
22:12:20|482.72
22:12:21|482.32
22:12:22|482.78
22:12:23|482.95
22:12:24|482.39
22:12:25|482.25
22:12:26|483.03
22:12:27|483.07
22:12:28|482.76
22:12:29|483.26
22:12:30|482.83
22:12:31|482.65
22:12:32|482.66
22:12:33|482.11
22:12:34|482.71
22:12:35|482.57
22:12:36|482.57
22:12:37|482.57
22:12:38|482.45
22:12:40|482.44
22:12:40|482.45
22:12:41|482.58
22:12:43|482.56
22:12:44|482.59
22:12:45|482.78
22:12:46|482.45
22:12:47|482.5
22:12:47|482.39
22:12:48|482.39
22:12:50|482.48
22:12:50|482.53
22:12:52|482.4
22:12:53|482.41
22:12:53|482.5
22:12:55|482.44
22:12:56|482.6
22:12:57|482.6
22:12:57|483.61
22:12:59|483.63
22:13:00|483.34
22:13:01|483.09
22:13:02|483.29
22:13:03|483.28
22:13:04|483.11
22:13:05|482.96
22:13:06|483.54
22:13:07|483.54
22:13:08|483.33
22:13:09|483.38
22:13:11|483.33
22:13:11|483.29
22:13:12|483.34
22:13:13|483.6
22:13:14|483.36
22:13:15|483.42
22:13:16|483.38
22:13:17|483.35
22:13:19|483.22
22:13:19|483.3
22:13:20|483.32
22:13:21|483.42
22:13:24|483.41
22:13:24|483.51
22:13:26|483.51
22:13:27|483.42
22:13:29|483.49
22:13:30|483.49
22:13:31|483.57
22:13:32|483.42
22:13:33|483.41
22:13:35|483.55
22:13:36|483.51
22:13:36|483.97
22:13:37|483.39
22:13:39|483.38
22:13:39|483.28
22:13:41|483.39
22:13:42|483.39
22:13:42|483.39
22:13:44|483.51
22:13:45|483.83
22:13:45|483.79
22:13:47|483.82
22:13:48|483.82
22:13:49|483.85
22:13:49|484.
22:13:50|483.4
22:13:52|483.4
22:13:52|484.19
22:13:54|483.72
22:13:54|483.6
22:13:55|483.82
22:13:56|483.41
22:13:58|483.72
22:13:58|483.1
22:14:00|483.1
22:14:00|482.94
22:14:02|482.96
22:14:03|482.96
22:14:04|482.83
22:14:05|482.57
22:14:05|482.42
22:14:06|482.59
22:14:07|482.84
22:14:09|482.71
22:14:10|482.75
22:14:11|482.82
22:14:12|483.16
22:14:13|483.21
22:14:14|482.97
22:14:15|483.22
22:14:16|483.22
22:14:17|483.01
22:14:18|483.01
22:14:19|483.49
22:14:20|483.22
22:14:21|483.23
22:14:22|483.11
22:14:23|483.27
22:14:24|483.3
22:14:25|483.13
22:14:26|483.2
22:14:27|483.01
22:14:28|482.89
22:14:29|483.03
22:14:30|483.23
22:14:31|483.18
22:14:32|483.03
22:14:33|483.04
22:14:34|483.18
22:14:35|483.18
22:14:36|483.2
22:14:37|483.18
22:14:38|483.06
22:14:40|483.18
22:14:41|483.19
22:14:42|483.26
22:14:43|483.44
22:14:44|483.78
22:14:45|484.1
22:14:46|483.72
22:14:47|483.72
22:14:48|484.
22:14:49|484.06
22:14:50|484.06
22:14:51|483.71
22:14:52|483.55
22:14:53|484.06
22:14:54|484.05
22:14:55|483.66
22:14:56|483.81
22:14:57|483.67
22:14:58|483.6
22:14:59|483.62
22:15:00|483.51
22:15:01|483.7
22:15:02|483.7
22:15:03|483.86
22:15:04|483.71
22:15:05|484.07
22:15:06|483.97
22:15:07|484.02
22:15:08|483.75
22:15:09|483.79
22:15:10|483.88
22:15:11|483.88
22:15:12|483.88
22:15:13|483.77
22:15:14|484.
22:15:15|484.26
22:15:16|483.88
22:15:17|484.03
22:15:18|484.15
22:15:19|484.01
22:15:20|484.15
22:15:21|484.15
22:15:22|484.01
22:15:23|484.09
22:15:24|484.09
22:15:25|484.08
22:15:26|484.28
22:15:27|484.15
22:15:28|484.27
22:15:29|484.27
22:15:30|484.28
22:15:31|484.03
22:15:32|484.18
22:15:33|484.
22:15:34|484.
22:15:35|483.8
22:15:36|483.7
22:15:37|483.52
22:15:38|483.4
22:15:39|483.84
22:15:40|483.52
22:15:41|483.32
22:15:42|483.21
22:15:43|483.06
22:15:44|483.01
22:15:45|482.98
22:15:46|482.83
22:15:47|482.83
22:15:48|482.75
22:15:50|482.75
22:15:50|482.9
22:15:52|482.8
22:15:52|482.76
22:15:54|482.74
22:15:54|482.65
22:15:55|482.54
22:15:57|482.29
22:15:57|482.29
22:15:59|482.58
22:15:59|482.09
22:16:01|482.09
22:16:02|481.95
22:16:03|481.97
22:16:04|481.84
22:16:04|481.8
22:16:05|481.86
22:16:06|482.02
22:16:07|481.79
22:16:08|481.86
22:16:09|481.76
22:16:11|481.34
22:16:12|481.52
22:16:12|481.58
22:16:13|481.38
22:16:14|481.32
22:16:15|481.39
22:16:17|481.6
22:16:18|481.44
22:16:18|481.55
22:16:19|481.46
22:16:21|481.39
22:16:21|481.4
22:16:22|481.35
22:16:23|481.74
22:16:25|481.5
22:16:25|481.63
22:16:26|481.59
22:16:27|481.51
22:16:28|481.48
22:16:29|481.48
22:16:30|481.48
22:16:31|481.32
22:16:32|481.38
22:16:34|481.19
22:16:34|481.5
22:16:35|481.11
22:16:36|481.08
22:16:38|481.35
22:16:38|481.36
22:16:39|481.08
22:16:41|481.02
22:16:41|480.83
22:16:43|480.75
22:16:44|480.74
22:16:46|480.7
22:16:47|480.7
22:16:48|480.57
22:16:49|480.02
22:16:49|480.15
22:16:51|480.
22:16:52|480.
22:16:53|480.11
22:16:54|480.13
22:16:55|480.09
22:16:56|479.89
22:16:57|479.58
22:16:58|479.97
22:16:59|479.97
22:17:00|479.6
22:17:01|480.
22:17:02|480.
22:17:03|480.
22:17:04|479.91
22:17:05|479.81
22:17:06|479.66
22:17:07|479.99
22:17:08|479.9
22:17:09|480.
22:17:10|480.
22:17:11|480.11
22:17:12|479.93
22:17:13|480.3
22:17:14|480.37
22:17:15|480.27
22:17:16|480.23
22:17:17|480.27
22:17:18|480.58
22:17:19|480.92
22:17:20|480.99
22:17:21|481.13
22:17:22|480.94
22:17:23|481.37
22:17:24|480.87
22:17:25|480.77
22:17:26|480.85
22:17:27|481.04
22:17:28|480.74
22:17:30|480.75
22:17:30|481.21
22:17:31|480.81
22:17:32|480.81
22:17:33|480.55
22:17:34|480.51
22:17:35|480.22
22:17:36|480.52
22:17:37|480.1
22:17:38|479.84
22:17:39|479.85
22:17:40|479.88
22:17:41|479.98
22:17:43|479.98
22:17:44|479.98
22:17:45|479.76
22:17:46|479.92
22:17:47|479.92
22:17:49|479.65
22:17:49|479.78
22:17:50|479.64
22:17:51|479.68
22:17:52|479.54
22:17:53|479.67
22:17:54|479.45
22:17:55|479.63
22:17:56|479.57
22:17:57|479.64
22:17:59|479.53
22:18:00|479.64
22:18:01|479.73
22:18:02|479.73
22:18:02|479.43
22:18:04|479.77
22:18:05|479.73
22:18:05|479.77
22:18:07|479.9
22:18:08|479.9
22:18:09|479.98
22:18:09|480.39
22:18:10|480.19
22:18:12|480.23
22:18:13|480.23
22:18:13|480.34
22:18:15|480.31
22:18:16|480.41
22:18:16|480.79
22:18:17|480.6
22:18:18|480.78
22:18:19|480.
22:18:20|480.44
22:18:22|480.38
22:18:22|480.57
22:18:23|480.32
22:18:25|480.41
22:18:25|480.34
22:18:26|480.23
22:18:27|480.17
22:18:29|480.17
22:18:29|480.72
22:18:30|480.93
22:18:31|480.62
22:18:32|480.62
22:18:33|480.65
22:18:35|480.69
22:18:35|481.15
22:18:36|481.47
22:18:38|481.16
22:18:38|480.73
22:18:39|481.06
22:18:40|480.91
22:18:41|481.08
22:18:42|481.08
22:18:44|481.14
22:18:45|481.17
22:18:47|481.76
22:18:48|482.03
22:18:48|481.44
22:18:50|481.44
22:18:50|481.36
22:18:52|481.23
22:18:52|481.23
22:18:53|481.15
22:18:55|481.23
22:18:56|480.94
22:18:57|481.18
22:18:58|480.85
22:18:59|480.83
22:19:00|481.
22:19:01|480.98
22:19:01|480.84
22:19:03|480.78
22:19:04|480.73
22:19:04|480.63
22:19:06|480.63
22:19:07|480.73
22:19:08|480.6
22:19:09|480.51
22:19:10|480.38
22:19:10|480.38
22:19:12|480.38
22:19:13|480.64
22:19:14|481.09
22:19:14|481.18
22:19:16|481.04
22:19:17|481.04
22:19:18|480.95
22:19:19|480.96
22:19:20|480.96
22:19:21|480.99
22:19:22|480.98
22:19:23|481.05
22:19:24|480.74
22:19:25|480.95
22:19:25|480.93
22:19:27|480.57
22:19:27|480.57
22:19:28|480.89
22:19:29|480.81
22:19:31|480.93
22:19:31|480.79
22:19:33|480.68
22:19:34|480.71
22:19:35|480.71
22:19:35|480.66
22:19:37|480.66
22:19:38|480.67
22:19:39|480.68
22:19:40|480.59
22:19:40|480.59
22:19:41|480.62
22:19:43|480.74
22:19:44|480.57
22:19:45|481.
22:19:46|480.68
22:19:47|480.63
22:19:48|480.61
22:19:49|480.62
22:19:51|480.52
22:19:52|480.51
22:19:52|480.33
22:19:53|480.14
22:19:54|480.26
22:19:56|480.05
22:19:57|480.01
22:19:58|480.
22:19:58|480.05
22:19:59|480.25
22:20:01|480.22
22:20:02|480.14
22:20:02|480.14
22:20:04|480.1
22:20:04|480.28
22:20:05|480.14
22:20:06|480.15
22:20:08|480.29
22:20:08|480.11
22:20:10|480.1
22:20:11|480.16
22:20:11|480.33
22:20:12|480.37
22:20:14|480.62
22:20:14|480.48
22:20:16|480.41
22:20:16|480.59
22:20:18|480.59
22:20:18|480.86
22:20:20|480.51
22:20:20|480.51
22:20:22|480.56
22:20:23|480.6
22:20:24|480.7
22:20:25|480.7
22:20:26|480.58
22:20:26|480.56
22:20:27|480.54
22:20:29|480.6
22:20:30|480.54
22:20:30|480.58
22:20:32|480.32
22:20:33|480.27
22:20:33|480.21
22:20:35|480.15
22:20:36|480.13
22:20:37|480.55
22:20:38|480.47
22:20:39|480.22
22:20:40|480.19
22:20:41|480.24
22:20:42|480.11
22:20:43|480.25
22:20:44|480.1
22:20:46|480.1
22:20:47|479.92
22:20:48|479.84
22:20:49|479.79
22:20:50|479.47
22:20:51|479.
22:20:52|478.96
22:20:53|478.77
22:20:54|478.53
22:20:55|478.5
22:20:56|478.78
22:20:57|479.13
22:20:58|479.47
22:20:59|478.88
22:21:00|478.77
22:21:01|478.72
22:21:02|478.71
22:21:03|478.87
22:21:05|478.85
22:21:05|479.06
22:21:06|479.03
22:21:07|478.99
22:21:08|478.99
22:21:09|479.95
22:21:11|479.54
22:21:11|479.43
22:21:12|479.67
22:21:14|480.51
22:21:14|479.65
22:21:15|479.5
22:21:16|479.46
22:21:17|479.33
22:21:18|479.38
22:21:19|479.33
22:21:20|479.38
22:21:21|479.28
22:21:22|479.26
22:21:23|479.16
22:21:25|479.34
22:21:26|479.13
22:21:26|479.15
22:21:27|479.
22:21:28|479.
22:21:29|479.
22:21:30|479.
22:21:31|479.
22:21:32|479.
22:21:34|479.
22:21:34|479.01
22:21:36|479.01
22:21:36|479.01
22:21:37|479.02
22:21:38|479.
22:21:39|479.
22:21:41|479.2
22:21:42|479.2
22:21:42|479.19
22:21:43|479.26
22:21:45|479.21
22:21:46|479.22
22:21:47|479.23
22:21:48|479.19
22:21:49|479.2
22:21:51|479.2
22:21:51|479.19
22:21:52|479.19
22:21:53|479.19
22:21:55|479.04
22:21:56|479.2
22:21:57|479.
22:21:57|479.
22:21:59|479.
22:22:00|479.
22:22:01|479.2
22:22:02|479.2
22:22:03|479.21
22:22:04|479.2
22:22:05|479.2
22:22:06|479.
22:22:07|479.
22:22:08|479.07
22:22:09|479.06
22:22:10|479.
22:22:12|479.01
22:22:12|479.06
22:22:14|479.31
22:22:14|479.14
22:22:16|479.33
22:22:16|479.32
22:22:17|479.5
22:22:19|479.73
22:22:19|480.
22:22:20|480.
22:22:21|479.82
22:22:22|479.99
22:22:23|479.99
22:22:24|479.93
22:22:26|479.81
22:22:26|479.41
22:22:27|479.35
22:22:29|479.79
22:22:29|479.72
22:22:31|479.56
22:22:31|479.4
22:22:33|479.4
22:22:34|479.57
22:22:35|479.57
22:22:35|479.6
22:22:36|479.65
22:22:37|479.75
22:22:39|479.75
22:22:40|479.75
22:22:41|479.59
22:22:41|479.5
22:22:42|479.5
22:22:44|479.5
22:22:45|479.33
22:22:46|479.45
22:22:47|479.22
22:22:49|479.22
22:22:49|479.22
22:22:51|479.22
22:22:52|479.31
22:22:53|479.31
22:22:54|479.25
22:22:55|479.25
22:22:56|479.26
22:22:57|479.13
22:22:59|479.18
22:23:00|479.36
22:23:01|479.17
22:23:01|479.17
22:23:03|479.1
22:23:04|479.1
22:23:05|479.11
22:23:05|479.1
22:23:07|479.14
22:23:08|479.24
22:23:09|479.11
22:23:09|479.11
22:23:10|479.18
22:23:12|479.14
22:23:13|479.14
22:23:14|479.01
22:23:15|479.03
22:23:15|479.24
22:23:17|479.2
22:23:18|479.08
22:23:18|479.1
22:23:19|479.23
22:23:21|479.12
22:23:21|479.12
22:23:22|479.15
22:23:23|479.16
22:23:24|479.21
22:23:25|479.15
22:23:26|479.16
22:23:27|479.
22:23:29|479.
22:23:30|479.
22:23:30|478.93
22:23:31|478.93
22:23:32|478.93
22:23:33|478.93
22:23:35|478.93
22:23:35|478.9
22:23:36|478.91
22:23:37|478.91
22:23:38|478.82
22:23:39|478.85
22:23:40|478.98
22:23:42|478.98
22:23:43|478.98
22:23:43|478.9
22:23:45|478.68
22:23:46|478.87
22:23:47|478.87
22:23:47|478.84
22:23:49|478.69
22:23:50|478.87
22:23:52|478.62
22:23:52|478.62
22:23:53|478.67
22:23:55|478.67
22:23:56|478.61
22:23:57|478.61
22:23:58|478.75
22:23:59|478.75
22:24:00|478.67
22:24:01|478.76
22:24:02|478.22
22:24:03|478.52
22:24:04|478.09
22:24:05|478.36
22:24:06|478.38
22:24:07|478.12
22:24:08|478.33
22:24:09|478.2
22:24:10|478.33
22:24:11|478.2
22:24:12|478.36
22:24:14|478.27
22:24:15|478.01
22:24:16|478.27
22:24:16|478.35
22:24:17|478.2
22:24:18|478.16
22:24:19|478.27
22:24:20|478.19
22:24:21|478.
22:24:23|478.24
22:24:24|478.29
22:24:24|478.2
22:24:26|478.01
22:24:26|478.03
22:24:27|478.02
22:24:28|478.01
22:24:29|478.02
22:24:31|478.15
22:24:31|478.15
22:24:32|478.15
22:24:33|478.03
22:24:35|478.03
22:24:35|478.03
22:24:36|478.01
22:24:37|478.1
22:24:39|478.02
22:24:39|478.
22:24:40|478.01
22:24:41|478.02
22:24:42|478.08
22:24:43|478.01
22:24:45|478.08
22:24:45|478.08
22:24:46|478.05
22:24:47|478.06
22:24:49|478.08
22:24:50|478.05
22:24:51|477.84
22:24:52|477.63
22:24:53|477.47
22:24:54|477.36
22:24:55|477.28
22:24:56|477.04
22:24:57|477.18
22:24:58|477.
22:24:59|476.86
22:25:00|476.51
22:25:01|476.51
22:25:02|476.05
22:25:03|476.12
22:25:04|476.45
22:25:05|476.43
22:25:07|476.43
22:25:07|476.44
22:25:09|476.59
22:25:09|476.35
22:25:10|476.22
22:25:11|476.51
22:25:13|476.35
22:25:13|476.21
22:25:14|476.18
22:25:15|476.13
22:25:16|475.98
22:25:17|475.98
22:25:19|476.1
22:25:20|475.8
22:25:21|476.4
22:25:22|476.01
22:25:23|476.11
22:25:24|476.27
22:25:24|476.39
22:25:26|476.59
22:25:27|476.85
22:25:28|476.66
22:25:28|476.8
22:25:29|476.59
22:25:31|476.79
22:25:32|476.79
22:25:33|476.77
22:25:34|476.77
22:25:35|476.9
22:25:35|477.04
22:25:36|477.17
22:25:37|477.17
22:25:39|477.23
22:25:39|477.23
22:25:40|477.35
22:25:42|477.38
22:25:42|477.48
22:25:44|477.33
22:25:45|477.45
22:25:46|477.33
22:25:46|477.33
22:25:47|477.27
22:25:49|477.2
22:25:49|477.17
22:25:51|477.22
22:25:52|477.22
22:25:53|477.22
22:25:54|476.57
22:25:55|476.6
22:25:56|476.77
22:25:57|476.8
22:25:58|476.83
22:25:59|476.8
22:26:00|476.83
22:26:02|477.09
22:26:02|476.99
22:26:03|476.7
22:26:04|476.69
22:26:05|476.69
22:26:06|476.97
22:26:07|476.68
22:26:08|476.68
22:26:09|476.73
22:26:10|476.74
22:26:11|476.51
22:26:12|476.42
22:26:13|476.19
22:26:14|476.
22:26:15|476.04
22:26:16|476.06
22:26:17|476.24
22:26:18|476.08
22:26:19|476.
22:26:21|476.03
22:26:21|476.28
22:26:22|476.28
22:26:23|476.09
22:26:24|476.1
22:26:26|476.1
22:26:26|476.09
22:26:27|476.
22:26:28|476.
22:26:29|475.97
22:26:30|475.99
22:26:31|476.13
22:26:32|476.04
22:26:33|476.03
22:26:34|476.01
22:26:35|476.05
22:26:36|476.2
22:26:37|476.04
22:26:38|476.04
22:26:39|476.03
22:26:40|476.23
22:26:41|476.37
22:26:42|476.3
22:26:43|476.17
22:26:44|476.17
22:26:45|476.25
22:26:46|476.75
22:26:47|476.68
22:26:48|476.96
22:26:49|476.96
22:26:51|477.18
22:26:51|476.97
22:26:52|476.88
22:26:54|477.01
22:26:55|477.08
22:26:56|477.12
22:26:57|477.25
22:26:58|477.23
22:26:59|476.95
22:27:00|476.94
22:27:01|476.94
22:27:02|476.94
22:27:04|476.79
22:27:04|476.77
22:27:05|476.75
22:27:06|476.74
22:27:07|476.57
22:27:08|476.59
22:27:09|476.75
22:27:10|476.6
22:27:11|476.6
22:27:13|476.84
22:27:14|476.99
22:27:15|477.04
22:27:15|477.05
22:27:16|477.02
22:27:18|477.06
22:27:18|477.04
22:27:19|477.04
22:27:21|476.99
22:27:22|477.01
22:27:23|477.38
22:27:23|477.23
22:27:24|477.46
22:27:25|477.47
22:27:26|477.39
22:27:27|477.47
22:27:29|477.99
22:27:29|477.99
22:27:30|477.99
22:27:32|477.9
22:27:32|477.99
22:27:33|477.63
22:27:34|477.99
22:27:36|477.99
22:27:37|478.
22:27:37|477.99
22:27:38|477.95
22:27:40|477.74
22:27:40|477.76
22:27:42|477.82
22:27:43|477.86
22:27:43|477.64
22:27:44|477.48
22:27:46|477.26
22:27:46|477.76
22:27:48|477.73
22:27:49|477.58
22:27:50|477.58
22:27:51|477.64
22:27:52|477.66
22:27:53|477.61
22:27:54|477.61
22:27:55|477.43
22:27:56|477.61
22:27:57|477.61
22:27:58|477.68
22:27:59|477.53
22:28:00|477.5
22:28:02|477.61
22:28:02|477.7
22:28:03|477.68
22:28:04|477.68
22:28:05|477.72
22:28:06|477.52
22:28:07|477.45
22:28:08|477.5
22:28:09|477.57
22:28:10|477.65
22:28:11|477.51
22:28:12|477.52
22:28:13|477.6
22:28:14|477.6
22:28:15|477.6
22:28:16|477.67
22:28:17|477.67
22:28:18|477.53
22:28:19|477.58
22:28:20|477.63
22:28:21|477.63
22:28:22|477.63
22:28:23|477.63
22:28:24|477.56
22:28:25|477.51
22:28:26|477.59
22:28:27|477.79
22:28:28|477.9
22:28:29|477.87
22:28:30|478.
22:28:31|478.
22:28:32|477.81
22:28:33|478.15
22:28:34|478.01
22:28:35|478.13
22:28:36|478.15
22:28:37|478.15
22:28:38|478.11
22:28:39|478.11
22:28:40|478.17
22:28:41|478.17
22:28:42|478.52
22:28:43|478.48
22:28:44|478.48
22:28:45|478.45
22:28:46|478.48
22:28:47|478.46
22:28:48|478.47
22:28:49|478.48
22:28:50|478.48
22:28:51|478.76
22:28:53|478.6
22:28:54|478.6
22:28:55|478.7
22:28:56|478.62
22:28:57|478.62
22:28:58|478.62
22:28:59|478.63
22:29:00|478.67
22:29:01|478.67
22:29:02|478.63
22:29:03|478.75
22:29:04|478.65
22:29:05|478.63
22:29:06|478.63
22:29:07|478.86
22:29:08|478.61
22:29:09|478.61
22:29:10|478.28
22:29:11|478.75
22:29:12|479.04
22:29:13|479.07
22:29:14|478.94
22:29:15|478.96
22:29:16|478.96
22:29:17|478.98
22:29:18|478.98
22:29:19|478.96
22:29:21|479.01
22:29:21|479.18
22:29:22|479.
22:29:23|479.03
22:29:24|479.
22:29:26|479.06
22:29:26|479.06
22:29:27|479.11
22:29:29|479.11
22:29:30|479.11
22:29:30|479.11
22:29:32|479.11
22:29:32|479.11
22:29:33|479.11
22:29:35|479.1
22:29:35|478.9
22:29:36|479.03
22:29:37|479.11
22:29:39|479.43
22:29:39|479.37
22:29:40|480.
22:29:42|480.07
22:29:43|480.51
22:29:43|481.03
22:29:45|481.35
22:29:46|480.97
22:29:46|481.15
22:29:48|480.91
22:29:49|480.88
22:29:50|480.89
22:29:50|480.81
22:29:52|480.76
22:29:53|480.76
22:29:53|480.76
22:29:55|480.76
22:29:56|481.06
22:29:58|480.68
22:29:59|480.54
22:30:00|480.38
22:30:01|480.76
22:30:02|480.46
22:30:03|480.38
22:30:04|480.14
22:30:04|480.3
22:30:05|480.3
22:30:07|480.1
22:30:08|480.1
22:30:08|480.16
22:30:09|480.16
22:30:10|480.06
22:30:12|480.06
22:30:13|480.16
22:30:14|480.16
22:30:15|480.29
22:30:16|480.33
22:30:17|480.33
22:30:18|480.33
22:30:19|480.54
22:30:20|480.67
22:30:21|480.9
22:30:22|480.9
22:30:23|480.8
22:30:23|480.61
22:30:25|480.62
22:30:25|480.37
22:30:27|480.47
22:30:27|480.33
22:30:28|480.33
22:30:30|480.32
22:30:31|480.18
22:30:32|480.18
22:30:32|480.31
22:30:34|480.44
22:30:35|480.65
22:30:36|480.71
22:30:37|481.52
22:30:38|481.29
22:30:38|481.36
22:30:39|481.36
22:30:41|481.35
22:30:42|481.19
22:30:43|480.97
22:30:44|480.95
22:30:45|480.93
22:30:46|481.07
22:30:47|481.02
22:30:48|481.07
22:30:48|481.02
22:30:49|481.11
22:30:50|481.24
22:30:52|481.23
22:30:52|481.31
22:30:53|481.46
22:30:54|481.27
22:30:55|480.79
22:30:56|480.66
22:30:58|480.65
22:30:59|480.74
22:31:00|480.74
22:31:01|480.74
22:31:02|480.8
22:31:04|480.7
22:31:04|480.98
22:31:05|480.98
22:31:06|480.98
22:31:07|481.43
22:31:08|481.42
22:31:09|481.42
22:31:10|481.28
22:31:11|481.28
22:31:12|481.28
22:31:13|481.24
22:31:14|481.13
22:31:15|481.13
22:31:16|480.76
22:31:17|480.86
22:31:18|480.63
22:31:19|480.61
22:31:20|480.61
22:31:21|480.47
22:31:22|480.47
22:31:23|480.65
22:31:24|480.63
22:31:25|480.49
22:31:26|480.29
22:31:27|480.23
22:31:28|480.18
22:31:29|480.24
22:31:30|480.25
22:31:32|480.27
22:31:32|480.23
22:31:33|480.23
22:31:34|480.25
22:31:36|480.37
22:31:36|480.47
22:31:37|480.54
22:31:39|480.74
22:31:39|480.67
22:31:41|480.59
22:31:41|480.69
22:31:42|480.71
22:31:43|480.82
22:31:44|480.97
22:31:45|480.91
22:31:47|481.08
22:31:47|481.57
22:31:49|481.8
22:31:49|481.45
22:31:50|481.35
22:31:51|481.36
22:31:52|481.48
22:31:53|481.46
22:31:54|481.44
22:31:56|481.39
22:31:57|481.45
22:31:58|481.48
22:32:00|481.37
22:32:00|481.8
22:32:02|481.95
22:32:03|481.95
22:32:04|481.99
22:32:04|481.85
22:32:05|481.99
22:32:06|481.94
22:32:07|481.84
22:32:08|481.99
22:32:10|482.
22:32:10|481.89
22:32:11|481.85
22:32:13|481.89
22:32:14|482.02
22:32:15|482.2
22:32:16|482.24
22:32:17|482.11
22:32:18|482.24
22:32:19|482.25
22:32:20|482.27
22:32:21|482.28
22:32:22|482.52
22:32:23|482.36
22:32:24|482.38
22:32:25|482.45
22:32:26|482.67
22:32:27|482.58
22:32:28|482.55
22:32:29|482.49
22:32:30|482.49
22:32:31|482.36
22:32:32|482.7
22:32:33|482.7
22:32:34|482.7
22:32:35|482.9
22:32:36|482.92
22:32:37|482.82
22:32:38|482.82
22:32:39|482.75
22:32:40|482.75
22:32:41|482.75
22:32:42|482.75
22:32:43|482.75
22:32:44|482.62
22:32:45|482.56
22:32:46|482.69
22:32:47|482.8
22:32:48|482.65
22:32:49|482.67
22:32:50|482.69
22:32:51|482.69
22:32:52|482.72
22:32:53|482.81
22:32:54|482.91
22:32:55|482.88
22:32:57|482.91
22:32:58|482.91
22:32:59|482.91
22:33:00|482.91
22:33:01|482.92
22:33:02|483.17
22:33:03|482.91
22:33:04|482.91
22:33:05|483.
22:33:06|482.9
22:33:08|482.8
22:33:09|482.75
22:33:10|482.36
22:33:10|482.49
22:33:12|482.51
22:33:13|482.42
22:33:14|482.42
22:33:14|482.26
22:33:16|482.19
22:33:17|482.15
22:33:18|482.15
22:33:19|482.33
22:33:20|482.19
22:33:21|482.54
22:33:22|482.32
22:33:22|482.21
22:33:23|482.25
22:33:25|482.25
22:33:26|482.21
22:33:27|482.18
22:33:27|482.29
22:33:29|482.35
22:33:30|482.32
22:33:30|482.36
22:33:31|482.36
22:33:32|482.36
22:33:34|482.26
22:33:34|482.26
22:33:36|482.26
22:33:37|482.21
22:33:38|482.29
22:33:38|482.49
22:33:40|482.32
22:33:41|482.15
22:33:42|482.48
22:33:43|482.16
22:33:44|482.15
22:33:45|482.15
22:33:46|482.11
22:33:47|482.19
22:33:47|482.08
22:33:49|482.07
22:33:50|482.03
22:33:51|482.03
22:33:52|482.08
22:33:53|481.89
22:33:54|481.69
22:33:55|481.63
22:33:56|481.66
22:33:57|481.69
22:33:58|481.53
22:34:00|481.68
22:34:00|481.53
22:34:02|481.67
22:34:03|481.45
22:34:04|481.05
22:34:05|480.99
22:34:06|481.24
22:34:07|480.99
22:34:08|480.99
22:34:09|480.93
22:34:10|481.04
22:34:11|480.9
22:34:12|480.9
22:34:13|481.14
22:34:14|481.14
22:34:15|481.
22:34:16|481.14
22:34:17|480.92
22:34:18|481.08
22:34:19|481.01
22:34:21|480.99
22:34:21|481.
22:34:22|481.11
22:34:23|481.11
22:34:24|481.13
22:34:25|481.32
22:34:26|481.11
22:34:27|480.9
22:34:29|480.61
22:34:29|480.61
22:34:30|480.7
22:34:31|480.85
22:34:32|480.95
22:34:33|481.02
22:34:34|481.12
22:34:35|481.2
22:34:36|481.1
22:34:37|480.86
22:34:38|480.95
22:34:39|480.98
22:34:40|480.99
22:34:41|480.99
22:34:43|481.04
22:34:43|481.17
22:34:45|481.06
22:34:45|480.62
22:34:46|480.62
22:34:48|480.64
22:34:49|480.63
22:34:50|480.62
22:34:50|480.63
22:34:51|480.65
22:34:53|480.81
22:34:54|480.82
22:34:55|480.69
22:34:56|480.75
22:34:57|480.85
22:34:58|480.74
22:34:59|480.99
22:35:01|480.85
22:35:01|481.06
22:35:03|480.87
22:35:04|480.89
22:35:04|481.14
22:35:06|481.07
22:35:07|481.17
22:35:08|481.21
22:35:09|481.24
22:35:10|481.47
22:35:11|481.44
22:35:12|481.44
22:35:13|481.45
22:35:14|481.63
22:35:15|481.77
22:35:16|481.93
22:35:17|481.93
22:35:18|482.18
22:35:19|482.05
22:35:20|481.99
22:35:21|481.99
22:35:22|482.
22:35:23|482.09
22:35:24|482.05
22:35:25|482.18
22:35:26|482.17
22:35:27|482.36
22:35:28|482.37
22:35:29|482.35
22:35:30|482.35
22:35:31|482.35
22:35:32|482.35
22:35:33|482.35
22:35:34|482.35
22:35:35|482.37
22:35:36|482.76
22:35:37|482.45
22:35:38|482.53
22:35:39|482.62
22:35:40|482.47
22:35:41|482.71
22:35:42|482.56
22:35:43|482.92
22:35:44|482.86
22:35:45|482.71
22:35:46|482.72
22:35:47|482.72
22:35:48|482.88
22:35:49|482.99
22:35:50|482.44
22:35:51|482.34
22:35:52|482.36
22:35:53|482.33
22:35:54|482.69
22:35:55|482.38
22:35:56|482.6
22:35:57|482.36
22:35:58|482.51
22:35:59|482.47
22:36:00|482.62
22:36:01|482.53
22:36:02|482.53
22:36:04|482.6
22:36:04|482.6
22:36:05|482.55
22:36:06|482.37
22:36:07|482.18
22:36:08|482.23
22:36:10|482.18
22:36:11|482.22
22:36:12|482.01
22:36:13|482.01
22:36:14|482.02
22:36:14|482.01
22:36:15|482.21
22:36:17|482.21
22:36:17|482.23
22:36:19|482.29
22:36:19|482.19
22:36:20|482.13
22:36:21|482.09
22:36:23|482.03
22:36:23|482.03
22:36:25|482.52
22:36:25|482.19
22:36:26|482.14
22:36:27|482.02
22:36:29|482.02
22:36:30|482.02
22:36:31|482.16
22:36:31|482.42
22:36:33|482.71
22:36:33|482.41
22:36:35|482.41
22:36:36|482.41
22:36:37|482.41
22:36:37|482.41
22:36:39|482.41
22:36:40|482.41
22:36:40|482.41
22:36:41|482.44
22:36:42|482.44
22:36:43|482.44
22:36:44|482.46
22:36:45|482.8
22:36:46|482.8
22:36:47|482.79
22:36:48|482.79
22:36:50|482.95
22:36:51|482.95
22:36:52|482.99
22:36:53|482.95
22:36:54|482.95
22:36:55|482.95
22:36:56|482.74
22:36:56|482.41
22:36:58|482.4
22:36:58|482.54
22:36:59|482.21
22:37:01|482.16
22:37:03|482.08
22:37:03|482.19
22:37:04|482.1
22:37:05|482.11
22:37:06|482.02
22:37:07|482.03
22:37:08|482.2
22:37:09|482.02
22:37:11|482.03
22:37:11|482.03
22:37:12|481.74
22:37:13|481.83
22:37:15|481.95
22:37:15|481.94
22:37:16|481.94
22:37:17|481.96
22:37:18|481.86
22:37:20|482.03
22:37:20|482.14
22:37:22|481.85
22:37:23|481.86
22:37:24|482.06
22:37:25|482.06
22:37:25|481.97
22:37:26|482.05
22:37:27|482.42
22:37:29|482.3
22:37:30|482.46
22:37:30|482.31
22:37:32|482.39
22:37:33|482.14
22:37:34|482.23
22:37:35|482.13
22:37:35|482.18
22:37:37|482.49
22:37:37|482.23
22:37:38|482.63
22:37:39|482.73
22:37:40|482.81
22:37:42|482.71
22:37:42|482.94
22:37:43|482.94
22:37:44|482.95
22:37:45|482.9
22:37:47|482.92
22:37:47|482.92
22:37:48|482.93
22:37:49|482.94
22:37:51|482.97
22:37:51|482.98
22:37:53|482.77
22:37:53|482.97
22:37:55|482.67
22:37:55|482.81
22:37:57|482.95
22:37:57|483.18
22:37:59|482.98
22:38:00|483.06
22:38:00|483.02
22:38:02|483.1
22:38:04|483.01
22:38:04|483.02
22:38:05|483.04
22:38:06|483.04
22:38:07|483.11
22:38:08|482.98
22:38:09|483.09
22:38:10|483.09
22:38:12|483.09
22:38:13|483.09
22:38:13|482.97
22:38:14|482.98
22:38:16|483.18
22:38:16|483.2
22:38:17|483.09
22:38:19|483.09
22:38:20|483.09
22:38:20|483.09
22:38:22|483.2
22:38:22|483.21
22:38:23|483.1
22:38:24|483.1
22:38:26|483.14
22:38:27|483.08
22:38:28|483.02
22:38:28|483.08
22:38:29|483.08
22:38:30|483.07
22:38:31|483.08
22:38:33|483.07
22:38:33|483.08
22:38:35|483.32
22:38:36|483.11
22:38:37|483.17
22:38:38|483.13
22:38:39|483.14
22:38:40|483.2
22:38:41|483.4
22:38:42|483.32
22:38:43|483.2
22:38:44|483.26
22:38:45|483.39
22:38:46|483.16
22:38:47|483.41
22:38:48|483.3
22:38:49|483.3
22:38:50|483.32
22:38:51|483.33
22:38:52|483.37
22:38:53|483.46
22:38:54|483.31
22:38:55|483.35
22:38:56|483.57
22:38:57|483.72
22:38:58|483.72
22:38:59|483.74
22:39:00|483.8
22:39:01|483.59
22:39:02|483.83
22:39:04|483.72
22:39:04|483.72
22:39:05|483.74
22:39:06|483.74
22:39:08|483.72
22:39:08|483.72
22:39:09|483.72
22:39:11|483.72
22:39:12|483.74
22:39:12|483.74
22:39:13|483.74
22:39:15|483.74
22:39:16|483.74
22:39:17|483.74
22:39:18|483.77
22:39:19|483.76
22:39:20|483.76
22:39:21|483.74
22:39:22|483.82
22:39:23|483.78
22:39:24|483.74
22:39:25|484.02
22:39:26|483.74
22:39:27|483.74
22:39:28|483.74
22:39:29|483.8
22:39:30|483.75
22:39:31|483.75
22:39:32|483.79
22:39:33|483.76
22:39:34|483.83
22:39:35|483.8
22:39:36|483.8
22:39:37|483.8
22:39:38|483.76
22:39:39|483.75
22:39:40|483.77
22:39:41|483.78
22:39:42|483.46
22:39:43|483.93
22:39:44|483.89
22:39:45|484.08
22:39:46|484.27
22:39:47|484.04
22:39:48|483.95
22:39:49|483.72
22:39:50|483.69
22:39:51|483.74
22:39:52|483.43
22:39:53|483.43
22:39:54|483.57
22:39:55|483.37
22:39:56|483.3
22:39:57|483.3
22:39:58|483.3
22:39:59|483.2
22:40:00|483.2
22:40:01|483.09
22:40:02|483.09
22:40:04|483.27
22:40:05|483.27
22:40:06|483.4
22:40:07|483.06
22:40:08|482.86
22:40:09|482.95
22:40:11|482.95
22:40:11|482.78
22:40:12|482.63
22:40:13|482.67
22:40:14|482.43
22:40:15|482.46
22:40:16|482.31
22:40:17|482.32
22:40:18|482.31
22:40:19|482.25
22:40:20|482.18
22:40:21|482.28
22:40:22|482.27
22:40:23|482.32
22:40:24|482.21
22:40:26|482.08
22:40:26|482.38
22:40:27|482.2
22:40:28|482.69
22:40:29|482.29
22:40:30|482.22
22:40:31|482.18
22:40:32|482.41
22:40:33|482.28
22:40:34|482.34
22:40:35|482.37
22:40:36|482.42
22:40:37|482.42
22:40:38|482.39
22:40:39|482.31
22:40:40|482.35
22:40:41|482.43
22:40:42|482.43
22:40:43|482.5
22:40:44|482.45
22:40:45|482.46
22:40:46|482.49
22:40:47|482.49
22:40:48|482.57
22:40:49|482.64
22:40:50|482.67
22:40:51|482.7
22:40:52|482.46
22:40:53|482.83
22:40:54|483.67
22:40:55|483.06
22:40:56|483.2
22:40:57|483.28
22:40:58|483.28
22:40:59|483.23
22:41:00|483.48
22:41:01|483.51
22:41:02|484.41
22:41:03|483.78
22:41:05|484.2
22:41:06|484.45
22:41:07|484.57
22:41:09|484.56
22:41:10|484.58
22:41:11|484.58
22:41:12|484.69
22:41:13|484.7
22:41:14|484.76
22:41:15|484.98
22:41:16|484.84
22:41:17|484.82
22:41:18|484.31
22:41:19|484.59
22:41:20|484.55
22:41:21|484.51
22:41:22|484.53
22:41:23|484.7
22:41:24|484.73
22:41:25|484.75
22:41:26|484.83
22:41:27|484.7
22:41:28|484.7
22:41:29|484.7
22:41:30|484.7
22:41:31|484.7
22:41:32|484.7
22:41:33|484.71
22:41:34|484.71
22:41:35|484.72
22:41:36|484.73
22:41:37|484.72
22:41:38|484.72
22:41:39|484.75
22:41:40|484.71
22:41:41|484.71
22:41:42|484.74
22:41:43|484.71
22:41:44|484.75
22:41:45|484.73
22:41:46|484.7
22:41:47|484.75
22:41:48|484.7
22:41:49|484.75
22:41:50|484.99
22:41:51|484.76
22:41:52|484.76
22:41:53|484.76
22:41:54|484.76
22:41:55|484.7
22:41:56|484.7
22:41:57|484.75
22:41:58|484.66
22:41:59|484.65
22:42:00|484.65
22:42:02|484.47
22:42:03|484.47
22:42:03|484.47
22:42:04|483.85
22:42:06|484.12
22:42:07|483.85
22:42:08|483.74
22:42:09|483.78
22:42:10|483.74
22:42:11|483.78
22:42:13|483.7
22:42:13|483.79
22:42:14|483.68
22:42:15|483.81
22:42:16|483.92
22:42:17|483.97
22:42:19|484.03
22:42:19|483.8
22:42:20|484.18
22:42:21|484.17
22:42:22|484.22
22:42:24|484.28
22:42:24|484.07
22:42:25|484.38
22:42:26|484.42
22:42:27|484.23
22:42:28|484.4
22:42:29|484.15
22:42:30|484.15
22:42:31|484.42
22:42:32|484.14
22:42:33|484.18
22:42:34|484.39
22:42:35|484.36
22:42:36|484.36
22:42:37|484.36
22:42:38|484.12
22:42:39|484.12
22:42:40|484.12
22:42:41|484.12
22:42:42|484.17
22:42:43|484.34
22:42:44|484.44
22:42:45|484.26
22:42:46|484.03
22:42:47|484.02
22:42:48|484.02
22:42:49|484.02
22:42:50|483.94
22:42:51|483.94
22:42:52|483.67
22:42:53|483.67
22:42:54|483.99
22:42:55|483.99
22:42:56|483.8
22:42:58|483.82
22:42:59|483.99
22:42:59|483.97
22:43:00|484.23
22:43:01|483.86
22:43:03|483.89
22:43:03|484.13
22:43:05|484.21
22:43:06|483.89
22:43:07|483.89
22:43:08|484.12
22:43:10|483.7
22:43:10|483.7
22:43:12|484.06
22:43:13|484.07
22:43:14|483.71
22:43:15|484.1
22:43:16|484.01
22:43:17|484.41
22:43:18|484.54
22:43:19|484.28
22:43:20|484.28
22:43:21|484.59
22:43:22|484.59
22:43:23|484.44
22:43:24|484.23
22:43:25|484.37
22:43:26|484.4
22:43:26|484.42
22:43:28|484.42
22:43:29|484.37
22:43:30|484.04
22:43:31|484.39
22:43:32|484.39
22:43:33|484.39
22:43:34|484.41
22:43:35|484.57
22:43:36|484.48
22:43:37|484.6
22:43:38|484.53
22:43:39|484.4
22:43:40|484.44
22:43:41|484.44
22:43:42|484.44
22:43:43|484.44
22:43:44|484.73
22:43:45|484.6
22:43:46|484.6
22:43:47|484.68
22:43:48|484.68
22:43:49|484.67
22:43:50|484.67
22:43:51|484.67
22:43:52|484.68
22:43:53|484.69
22:43:54|484.69
22:43:55|483.89
22:43:56|484.69
22:43:57|484.69
22:43:58|484.69
22:43:59|484.42
22:44:00|484.42
22:44:01|484.64
22:44:02|484.64
22:44:03|484.68
22:44:04|484.64
22:44:05|484.66
22:44:06|484.69
22:44:08|484.58
22:44:09|484.58
22:44:10|484.66
22:44:11|484.55
22:44:12|484.47
22:44:13|484.48
22:44:14|484.54
22:44:15|484.54
22:44:16|484.55
22:44:17|484.55
22:44:18|484.48
22:44:19|484.56
22:44:20|484.56
22:44:21|484.56
22:44:22|484.55
22:44:23|484.56
22:44:24|484.73
22:44:25|484.73
22:44:26|484.84
22:44:27|484.84
22:44:28|484.99
22:44:29|484.78
22:44:30|485.
22:44:31|484.8
22:44:32|484.82
22:44:33|484.61
22:44:34|484.67
22:44:35|484.73
22:44:37|484.73
22:44:37|484.73
22:44:38|484.76
22:44:39|484.76
22:44:40|484.78
22:44:41|484.56
22:44:42|484.87
22:44:43|484.96
22:44:44|484.96
22:44:45|484.96
22:44:46|484.73
22:44:47|484.73
22:44:48|484.73
22:44:49|484.74
22:44:50|484.56
22:44:51|484.76
22:44:52|484.93
22:44:53|484.57
22:44:54|484.57
22:44:55|484.8
22:44:56|484.56
22:44:57|484.56
22:44:58|484.56
22:44:59|484.81
22:45:00|484.81
22:45:01|484.81
22:45:02|484.86
22:45:03|484.65
22:45:04|484.95
22:45:05|484.94
22:45:06|485.
22:45:07|484.76
22:45:09|484.99
22:45:10|485.
22:45:11|484.97
22:45:12|484.93
22:45:13|484.96
22:45:14|484.83
22:45:15|485.13
22:45:16|485.
22:45:17|485.18
22:45:18|485.34
22:45:19|485.11
22:45:20|485.36
22:45:21|485.36
22:45:22|485.46
22:45:23|485.4
22:45:24|485.18
22:45:25|485.3
22:45:26|485.45
22:45:27|485.42
22:45:28|485.42
22:45:29|485.41
22:45:30|485.5
22:45:31|485.55
22:45:32|485.55
22:45:33|485.57
22:45:34|485.31
22:45:35|485.41
22:45:36|485.88
22:45:37|486.05
22:45:38|486.01
22:45:39|485.92
22:45:40|486.03
22:45:42|486.15
22:45:42|486.24
22:45:43|486.1
22:45:44|486.1
22:45:45|486.19
22:45:46|486.11
22:45:47|486.1
22:45:48|486.1
22:45:49|486.16
22:45:50|486.27
22:45:51|486.16
22:45:52|486.21
22:45:53|486.16
22:45:54|486.23
22:45:55|486.6
22:45:56|486.62
22:45:57|486.38
22:45:58|486.51
22:45:59|486.63
22:46:00|486.68
22:46:01|486.63
22:46:02|486.62
22:46:03|486.66
22:46:04|486.63
22:46:05|486.79
22:46:06|486.64
22:46:07|486.63
22:46:08|486.62
22:46:10|485.8
22:46:10|485.83
22:46:12|485.8
22:46:13|485.87
22:46:15|485.84
22:46:15|485.86
22:46:16|485.85
22:46:17|486.12
22:46:18|485.91
22:46:19|485.86
22:46:21|485.84
22:46:22|485.75
22:46:23|485.75
22:46:24|485.78
22:46:24|485.74
22:46:25|485.72
22:46:26|485.73
22:46:28|485.73
22:46:29|485.39
22:46:30|485.29
22:46:30|485.39
22:46:32|485.35
22:46:33|485.39
22:46:34|485.39
22:46:35|485.6
22:46:36|485.59
22:46:36|485.43
22:46:38|485.59
22:46:39|485.29
22:46:40|485.25
22:46:41|485.02
22:46:41|485.02
22:46:43|485.09
22:46:44|485.1
22:46:44|485.28
22:46:45|485.29
22:46:47|485.44
22:46:47|485.08
22:46:49|485.04
22:46:49|485.03
22:46:51|485.04
22:46:52|485.02
22:46:52|485.45
22:46:54|485.05
22:46:54|485.01
22:46:56|485.15
22:46:57|484.97
22:46:57|484.91
22:46:59|485.09
22:47:00|485.11
22:47:00|485.15
22:47:02|485.08
22:47:02|485.25
22:47:03|485.22
22:47:04|485.06
22:47:06|485.26
22:47:06|485.41
22:47:08|485.11
22:47:09|485.18
22:47:10|485.45
22:47:10|485.29
22:47:12|485.26
22:47:12|485.13
22:47:14|485.27
22:47:15|485.31
22:47:17|485.48
22:47:17|485.52
22:47:18|485.46
22:47:19|485.46
22:47:20|485.37
22:47:21|485.27
22:47:22|485.27
22:47:23|485.27
22:47:24|485.41
22:47:25|485.23
22:47:26|485.27
22:47:27|485.37
22:47:28|485.37
22:47:29|485.24
22:47:30|485.24
22:47:31|485.24
22:47:32|485.17
22:47:33|485.23
22:47:34|485.
22:47:35|484.87
22:47:36|484.97
22:47:37|484.86
22:47:38|484.89
22:47:39|484.73
22:47:40|484.85
22:47:41|484.72
22:47:42|484.9
22:47:43|484.93
22:47:44|484.74
22:47:45|484.92
22:47:46|484.77
22:47:47|484.68
22:47:48|485.
22:47:49|484.83
22:47:50|484.74
22:47:51|484.74
22:47:53|484.6
22:47:54|484.6
22:47:55|484.77
22:47:55|484.62
22:47:57|484.67
22:47:58|484.55
22:47:58|484.56
22:47:59|484.56
22:48:01|484.5
22:48:01|484.56
22:48:03|484.63
22:48:04|484.53
22:48:04|484.49
22:48:05|484.55
22:48:06|484.91
22:48:07|484.76
22:48:09|484.5
22:48:09|484.5
22:48:10|484.47
22:48:12|484.57
22:48:13|484.38
22:48:14|484.51
22:48:15|484.45
22:48:17|484.73
22:48:18|484.37
22:48:19|484.37
22:48:20|484.49
22:48:21|484.28
22:48:22|484.53
22:48:23|484.91
22:48:24|484.68
22:48:25|484.68
22:48:26|484.79
22:48:26|484.58
22:48:28|484.58
22:48:29|484.79
22:48:30|484.57
22:48:30|484.57
22:48:32|484.57
22:48:33|484.62
22:48:34|484.62
22:48:35|484.47
22:48:36|484.61
22:48:37|484.59
22:48:38|484.42
22:48:39|484.56
22:48:40|484.56
22:48:41|484.56
22:48:42|484.65
22:48:43|484.41
22:48:44|484.44
22:48:44|484.44
22:48:45|484.44
22:48:47|484.44
22:48:48|484.44
22:48:48|484.44
22:48:50|484.33
22:48:51|484.33
22:48:52|484.99
22:48:53|484.48
22:48:54|484.48
22:48:55|484.47
22:48:56|484.47
22:48:57|484.47
22:48:58|484.47
22:48:59|484.1
22:49:00|484.1
22:49:01|484.1
22:49:02|484.66
22:49:03|484.66
22:49:04|484.56
22:49:05|484.66
22:49:06|484.45
22:49:07|484.69
22:49:08|484.36
22:49:09|484.36
22:49:10|484.18
22:49:11|484.62
22:49:12|484.62
22:49:14|484.62
22:49:15|484.62
22:49:16|484.47
22:49:16|484.62
22:49:18|484.62
22:49:19|484.62
22:49:20|484.57
22:49:21|484.58
22:49:22|484.71
22:49:23|484.81
22:49:24|484.81
22:49:25|484.81
22:49:26|484.69
22:49:27|484.81
22:49:28|484.69
22:49:29|484.69
22:49:30|484.69
22:49:31|484.69
22:49:32|484.69
22:49:33|484.69
22:49:34|484.49
22:49:35|484.57
22:49:36|484.62
22:49:37|484.36
22:49:38|484.54
22:49:39|484.35
22:49:40|483.51
22:49:41|484.38
22:49:42|484.29
22:49:43|484.27
22:49:44|484.27
22:49:45|484.11
22:49:46|483.84
22:49:47|483.94
22:49:48|483.94
22:49:49|484.
22:49:50|484.
22:49:51|483.95
22:49:52|484.12
22:49:53|484.12
22:49:54|483.99
22:49:55|483.99
22:49:56|483.99
22:49:57|483.82
22:49:58|483.82
22:49:59|484.
22:50:00|484.
22:50:01|484.13
22:50:02|484.13
22:50:03|484.13
22:50:04|484.02
22:50:05|484.02
22:50:06|484.21
22:50:07|484.62
22:50:08|484.64
22:50:09|484.69
22:50:10|484.76
22:50:11|484.76
22:50:12|484.95
22:50:13|484.95
22:50:15|484.95
22:50:16|484.99
22:50:17|484.99
22:50:18|484.99
22:50:19|484.86
22:50:20|484.86
22:50:21|484.86
22:50:22|484.86
22:50:23|484.86
22:50:24|484.82
22:50:25|484.74
22:50:26|484.74
22:50:27|484.48
22:50:28|484.48
22:50:29|484.63
22:50:30|484.63
22:50:31|484.45
22:50:32|484.58
22:50:34|484.15
22:50:34|484.33
22:50:35|484.15
22:50:36|484.1
22:50:37|484.1
22:50:38|484.12
22:50:39|484.13
22:50:40|484.06
22:50:41|484.13
22:50:42|484.13
22:50:43|484.33
22:50:44|484.17
22:50:45|484.02
22:50:46|484.02
22:50:47|484.02
22:50:48|483.92
22:50:49|483.88
22:50:50|483.76
22:50:51|483.96
22:50:52|484.19
22:50:53|483.8
22:50:54|483.82
22:50:55|484.05
22:50:56|483.97
22:50:57|483.9
22:50:58|483.86
22:50:59|483.84
22:51:00|483.57
22:51:01|483.57
22:51:02|483.56
22:51:03|483.56
22:51:04|483.8
22:51:05|483.1
22:51:06|483.45
22:51:07|483.45
22:51:08|483.79
22:51:09|483.75
22:51:10|483.73
22:51:11|483.81
22:51:12|483.81
22:51:13|483.48
22:51:14|483.77
22:51:16|483.46
22:51:17|483.46
22:51:18|483.73
22:51:19|483.73
22:51:20|483.72
22:51:20|483.76
22:51:22|483.76
22:51:23|483.73
22:51:24|483.77
22:51:25|483.74
22:51:26|483.74
22:51:27|483.74
22:51:28|483.73
22:51:29|483.61
22:51:30|483.69
22:51:31|483.69
22:51:32|483.79
22:51:33|483.75
22:51:34|483.75
22:51:35|483.57
22:51:36|483.72
22:51:37|483.57
22:51:39|483.45
22:51:39|483.46
22:51:40|483.46
22:51:41|483.6
22:51:42|483.6
22:51:43|483.47
22:51:44|483.13
22:51:45|483.
22:51:46|483.15
22:51:48|482.84
22:51:48|482.6
22:51:49|482.49
22:51:51|482.36
22:51:52|482.08
22:51:52|482.04
22:51:53|482.04
22:51:54|481.87
22:51:56|481.6
22:51:57|481.42
22:51:57|481.14
22:51:58|481.36
22:51:59|481.51
22:52:00|481.27
22:52:01|481.27
22:52:03|481.27
22:52:04|481.6
22:52:04|481.81
22:52:05|481.81
22:52:06|481.87
22:52:07|482.14
22:52:08|482.14
22:52:10|482.36
22:52:11|482.36
22:52:11|482.22
22:52:12|482.22
22:52:13|482.41
22:52:14|482.28
22:52:16|482.39
22:52:17|482.17
22:52:18|482.24
22:52:19|482.24
22:52:20|482.24
22:52:21|482.04
22:52:23|482.06
22:52:23|482.18
22:52:24|482.07
22:52:25|482.3
22:52:26|482.12
22:52:27|482.12
22:52:28|481.98
22:52:29|481.98
22:52:30|481.98
22:52:31|482.04
22:52:32|481.85
22:52:33|481.85
22:52:34|481.95
22:52:35|482.08
22:52:36|481.71
22:52:37|481.71
22:52:38|482.21
22:52:39|482.21
22:52:40|481.85
22:52:41|481.75
22:52:42|481.77
22:52:43|481.9
22:52:44|481.81
22:52:45|481.74
22:52:46|481.78
22:52:47|481.78
22:52:48|481.78
22:52:49|481.8
22:52:50|481.69
22:52:51|481.83
22:52:52|481.76
22:52:53|481.71
22:52:54|481.74
22:52:55|481.74
22:52:56|481.74
22:52:57|481.72
22:52:58|481.73
22:52:59|481.71
22:53:00|481.77
22:53:01|481.81
22:53:02|481.85
22:53:03|481.86
22:53:04|481.86
22:53:05|481.67
22:53:06|481.93
22:53:07|481.74
22:53:08|481.75
22:53:09|481.74
22:53:10|481.64
22:53:11|481.65
22:53:12|481.73
22:53:13|481.73
22:53:14|481.69
22:53:15|481.69
22:53:17|481.7
22:53:18|481.52
22:53:19|481.52
22:53:20|481.52
22:53:21|481.54
22:53:22|480.92
22:53:23|480.92
22:53:24|481.32
22:53:25|482.17
22:53:26|481.7
22:53:27|481.35
22:53:28|481.32
22:53:29|481.27
22:53:30|481.27
22:53:32|481.36
22:53:32|481.36
22:53:33|481.29
22:53:34|481.15
22:53:35|481.57
22:53:36|481.26
22:53:37|481.26
22:53:39|481.18
22:53:40|480.81
22:53:41|481.08
22:53:42|481.08
22:53:42|482.07
22:53:44|482.84
22:53:45|482.58
22:53:46|483.42
22:53:46|483.05
22:53:48|483.31
22:53:48|482.61
22:53:49|483.2
22:53:51|483.4
22:53:51|483.25
22:53:53|483.18
22:53:53|483.16
22:53:54|483.29
22:53:56|483.08
22:53:57|482.96
22:53:58|483.07
22:53:59|483.15
22:53:59|483.18
22:54:00|483.26
22:54:01|483.3
22:54:03|483.26
22:54:03|483.27
22:54:04|483.34
22:54:05|483.53
22:54:06|483.59
22:54:08|483.46
22:54:08|483.48
22:54:09|484.02
22:54:10|483.68
22:54:12|483.38
22:54:12|483.27
22:54:14|483.39
22:54:14|483.44
22:54:16|483.44
22:54:17|483.21
22:54:17|483.31
22:54:19|483.35
22:54:20|483.51
22:54:21|483.46
22:54:22|483.46
22:54:23|483.15
22:54:24|483.04
22:54:26|482.8
22:54:26|483.25
22:54:27|483.31
22:54:28|483.51
22:54:29|483.15
22:54:30|483.49
22:54:31|484.04
22:54:32|484.03
22:54:33|484.08
22:54:34|484.01
22:54:35|484.09
22:54:36|484.09
22:54:37|484.09
22:54:38|484.17
22:54:39|484.17
22:54:40|484.23
22:54:41|484.33
22:54:42|484.39
22:54:43|484.39
22:54:44|484.36
22:54:45|484.19
22:54:46|484.22
22:54:47|484.22
22:54:48|484.14
22:54:49|484.12
22:54:50|484.07
22:54:51|484.14
22:54:52|484.14
22:54:53|484.14
22:54:54|484.04
22:54:55|484.01
22:54:56|484.
22:54:57|484.24
22:54:58|484.27
22:54:59|484.45
22:55:01|484.31
22:55:01|484.31
22:55:02|484.44
22:55:03|484.44
22:55:04|484.44
22:55:05|484.52
22:55:07|484.77
22:55:08|484.84
22:55:08|484.84
22:55:09|484.86
22:55:10|484.88
22:55:11|484.62
22:55:13|484.62
22:55:13|484.64
22:55:14|484.47
22:55:15|484.76
22:55:16|484.87
22:55:17|484.87
22:55:19|484.53
22:55:20|484.53
22:55:21|484.43
22:55:22|484.55
22:55:23|484.55
22:55:24|484.03
22:55:25|483.76
22:55:26|483.59
22:55:27|483.16
22:55:29|483.15
22:55:29|483.29
22:55:30|483.21
22:55:31|483.22
22:55:32|483.07
22:55:33|483.18
22:55:34|482.84
22:55:35|482.97
22:55:36|483.24
22:55:37|482.9
22:55:38|482.63
22:55:39|483.53
22:55:40|483.46
22:55:41|483.71
22:55:42|483.19
22:55:43|483.37
22:55:44|483.6
22:55:45|484.15
22:55:46|484.44
22:55:47|484.33
22:55:48|484.33
22:55:49|484.33
22:55:50|484.71
22:55:51|484.44
22:55:52|484.44
22:55:53|484.5
22:55:54|484.52
22:55:55|484.52
22:55:56|484.6
22:55:57|484.66
22:55:58|484.59
22:55:59|484.59
22:56:00|484.59
22:56:01|484.71
22:56:02|484.66
22:56:03|485.02
22:56:04|485.12
22:56:05|485.31
22:56:06|485.34
22:56:07|485.18
22:56:08|485.38
22:56:09|485.39
22:56:11|485.48
22:56:11|485.43
22:56:13|485.43
22:56:13|485.45
22:56:14|485.45
22:56:15|485.45
22:56:16|485.44
22:56:17|485.41
22:56:18|485.41
22:56:20|485.18
22:56:21|485.18
22:56:23|485.16
22:56:23|485.16
22:56:25|485.18
22:56:25|485.22
22:56:27|485.35
22:56:28|485.08
22:56:29|485.14
22:56:31|485.
22:56:31|485.13
22:56:33|485.2
22:56:34|485.15
22:56:34|485.27
22:56:36|485.47
22:56:36|485.47
22:56:37|485.08
22:56:39|485.16
22:56:40|485.03
22:56:41|485.34
22:56:41|485.38
22:56:42|485.42
22:56:43|485.09
22:56:45|485.04
22:56:45|485.1
22:56:47|485.03
22:56:48|485.04
22:56:49|485.17
22:56:49|485.05
22:56:51|485.16
22:56:51|485.05
22:56:52|485.23
22:56:53|485.05
22:56:55|485.04
22:56:56|485.03
22:56:56|485.08
22:56:58|485.08
22:56:58|485.1
22:57:00|485.06
22:57:00|485.2
22:57:01|485.11
22:57:02|485.
22:57:03|485.
22:57:05|485.
22:57:06|485.81
22:57:06|485.69
22:57:07|485.55
22:57:08|485.67
22:57:10|485.59
22:57:11|486.
22:57:12|486.01
22:57:13|486.02
22:57:13|486.1
22:57:14|486.06
22:57:15|486.05
22:57:16|486.05
22:57:17|486.
22:57:19|486.
22:57:19|486.09
22:57:21|486.01
22:57:22|486.02
22:57:23|486.01
22:57:24|486.09
22:57:25|486.
22:57:26|486.
22:57:27|486.
22:57:28|486.04
22:57:29|486.06
22:57:30|486.03
22:57:31|486.04
22:57:32|486.09
22:57:33|486.04
22:57:34|486.04
22:57:35|486.04
22:57:36|486.21
22:57:37|486.02
22:57:38|486.01
22:57:39|486.
22:57:40|486.
22:57:41|486.
22:57:42|486.
22:57:43|486.
22:57:44|486.
22:57:45|486.03
22:57:46|486.19
22:57:47|486.22
22:57:48|486.37
22:57:49|486.29
22:57:50|486.45
22:57:51|486.52
22:57:52|486.36
22:57:53|486.54
22:57:54|486.58
22:57:55|486.31
22:57:56|486.57
22:57:57|486.57
22:57:58|486.58
22:57:59|486.57
22:58:00|486.46
22:58:01|486.4
22:58:02|486.34
22:58:03|486.49
22:58:04|486.31
22:58:05|486.4
22:58:06|486.31
22:58:07|486.27
22:58:08|486.26
22:58:09|486.32
22:58:10|486.22
22:58:12|486.47
22:58:12|486.05
22:58:13|486.09
22:58:14|486.09
22:58:15|486.02
22:58:16|486.18
22:58:17|486.18
22:58:18|486.02
22:58:19|487.01
22:58:20|487.99
22:58:21|487.67
22:58:23|487.85
22:58:24|487.87
22:58:25|488.13
22:58:26|488.18
22:58:27|488.27
22:58:28|488.24
22:58:29|488.26
22:58:30|488.07
22:58:31|488.
22:58:32|487.93
22:58:33|487.8
22:58:34|488.01
22:58:35|487.76
22:58:36|487.79
22:58:37|487.76
22:58:38|487.56
22:58:39|487.65
22:58:40|487.58
22:58:41|487.77
22:58:42|487.89
22:58:43|487.8
22:58:44|487.97
22:58:45|488.12
22:58:46|487.99
22:58:47|488.04
22:58:48|488.04
22:58:49|488.31
22:58:50|488.15
22:58:51|488.42
22:58:52|488.59
22:58:53|488.43
22:58:54|488.64
22:58:55|488.36
22:58:56|488.45
22:58:57|488.76
22:58:58|488.4
22:58:59|488.28
22:59:00|488.46
22:59:01|488.42
22:59:02|488.38
22:59:03|488.36
22:59:04|488.27
22:59:05|488.16
22:59:06|488.37
22:59:07|488.19
22:59:08|488.19
22:59:09|488.37
22:59:10|488.3
22:59:11|488.2
22:59:12|488.15
22:59:13|488.43
22:59:14|488.43
22:59:15|488.06
22:59:16|488.29
22:59:17|488.29
22:59:18|488.24
22:59:19|488.38
22:59:20|488.63
22:59:21|488.63
22:59:22|488.64
22:59:24|488.65
22:59:25|488.69
22:59:25|488.73
22:59:26|488.78
22:59:28|488.63
22:59:29|488.63
22:59:30|488.39
22:59:31|488.4
22:59:32|488.41
22:59:33|488.49
22:59:34|488.92
22:59:35|488.86
22:59:36|488.87
22:59:37|488.85
22:59:38|488.6
22:59:39|489.
22:59:40|488.85
22:59:42|488.99
22:59:42|488.95
22:59:43|488.95
22:59:44|488.95
22:59:45|488.91
22:59:46|488.94
22:59:47|488.8
22:59:48|488.92
22:59:49|488.89
22:59:50|488.89
22:59:51|488.89
22:59:53|488.78
22:59:54|488.77
22:59:55|488.77
22:59:55|489.
22:59:57|488.5
22:59:57|488.53
22:59:59|488.52
22:59:59|488.53
23:00:00|488.4
23:00:01|488.36
23:00:02|488.04
23:00:04|488.39
23:00:05|487.99
23:00:05|487.89
23:00:07|487.91
23:00:07|487.99
23:00:09|488.17
23:00:09|487.99
23:00:10|488.16
23:00:11|487.76
23:00:12|487.76
23:00:13|487.55
23:00:14|486.92
23:00:15|487.11
23:00:16|487.26
23:00:17|487.15
23:00:18|487.25
23:00:19|487.31
23:00:21|488.05
23:00:22|488.52
23:00:22|488.11
23:00:24|488.01
23:00:25|488.15
23:00:26|488.09
23:00:27|487.87
23:00:28|488.18
23:00:30|488.35
23:00:30|488.21
23:00:31|488.3
23:00:32|488.39
23:00:33|488.57
23:00:34|488.49
23:00:35|488.57
23:00:36|488.92
23:00:37|488.97
23:00:38|489.06
23:00:39|489.06
23:00:40|489.
23:00:41|489.19
23:00:42|488.99
23:00:43|489.1
23:00:44|489.07
23:00:45|488.94
23:00:46|488.96
23:00:47|489.03
23:00:48|488.99
23:00:49|488.99
23:00:50|489.04
23:00:51|489.07
23:00:52|488.92
23:00:53|488.92
23:00:54|489.07
23:00:55|489.07
23:00:56|489.02
23:00:57|489.06
23:00:58|488.73
23:00:59|489.01
23:01:00|488.81
23:01:01|488.83
23:01:02|488.83
23:01:03|489.19
23:01:04|489.
23:01:05|488.97
23:01:06|488.62
23:01:07|488.62
23:01:08|488.11
23:01:09|487.81
23:01:10|487.92
23:01:11|487.91
23:01:12|488.01
23:01:13|488.01
23:01:14|488.15
23:01:15|488.31
23:01:16|488.21
23:01:17|488.21
23:01:18|488.41
23:01:19|488.23
23:01:20|487.59
23:01:21|487.44
23:01:22|487.49
23:01:23|487.26
23:01:25|488.17
23:01:26|489.46
23:01:27|489.55
23:01:28|489.28
23:01:29|489.12
23:01:30|489.12
23:01:31|489.11
23:01:32|489.59
23:01:33|489.4
23:01:34|489.25
23:01:35|489.03
23:01:36|488.63
23:01:37|488.85
23:01:38|488.9
23:01:39|488.89
23:01:40|488.89
23:01:41|488.88
23:01:42|488.24
23:01:43|488.78
23:01:45|488.74
23:01:45|488.78
23:01:46|488.78
23:01:47|488.89
23:01:49|488.69
23:01:49|488.74
23:01:50|488.91
23:01:51|488.78
23:01:52|488.78
23:01:53|488.78
23:01:54|488.97
23:01:55|488.97
23:01:56|489.
23:01:57|489.21
23:01:58|489.03
23:02:00|489.41
23:02:00|489.02
23:02:01|489.06
23:02:02|489.02
23:02:03|488.88
23:02:05|488.82
23:02:05|488.78
23:02:06|488.96
23:02:07|488.93
23:02:08|488.61
23:02:09|488.21
23:02:10|488.21
23:02:11|488.22
23:02:12|488.22
23:02:13|488.06
23:02:14|488.11
23:02:15|488.2
23:02:16|488.14
23:02:17|488.14
23:02:18|487.8
23:02:19|487.87
23:02:20|486.97
23:02:21|486.97
23:02:22|486.97
23:02:23|487.21
23:02:24|487.35
23:02:26|487.01
23:02:27|487.15
23:02:28|487.52
23:02:29|487.32
23:02:30|487.15
23:02:31|487.07
23:02:32|487.06
23:02:33|487.15
23:02:34|487.25
23:02:35|487.04
23:02:36|487.24
23:02:37|487.24
23:02:38|487.25
23:02:39|487.12
23:02:40|487.11
23:02:41|487.07
23:02:42|487.15
23:02:43|487.07
23:02:44|487.01
23:02:45|487.17
23:02:46|486.79
23:02:47|486.64
23:02:48|486.83
23:02:49|486.9
23:02:50|486.94
23:02:51|487.
23:02:52|486.9
23:02:53|486.93
23:02:54|486.83
23:02:55|486.98
23:02:56|487.01
23:02:57|486.82
23:02:58|486.8
23:02:59|486.8
23:03:00|486.75
23:03:01|486.75
23:03:03|486.27
23:03:04|486.5
23:03:05|486.34
23:03:06|486.34
23:03:07|486.17
23:03:08|486.06
23:03:08|485.29
23:03:10|485.18
23:03:10|485.68
23:03:11|485.97
23:03:13|485.97
23:03:14|485.78
23:03:15|485.56
23:03:15|485.81
23:03:17|485.95
23:03:18|485.99
23:03:19|485.85
23:03:20|485.98
23:03:21|485.82
23:03:22|485.82
23:03:23|486.09
23:03:24|486.09
23:03:24|486.35
23:03:26|486.11
23:03:27|486.3
23:03:28|486.3
23:03:29|486.3
23:03:30|486.32
23:03:32|486.31
23:03:32|486.31
23:03:34|486.61
23:03:35|486.37
23:03:36|486.37
23:03:37|486.05
23:03:38|486.07
23:03:39|486.2
23:03:40|486.24
23:03:41|486.21
23:03:43|486.4
23:03:43|486.38
23:03:44|486.15
23:03:45|486.2
23:03:46|486.16
23:03:47|486.39
23:03:48|486.19
23:03:49|486.19
23:03:50|485.99
23:03:51|485.99
23:03:53|486.03
23:03:54|486.23
23:03:54|486.19
23:03:56|486.02
23:03:57|485.99
23:03:58|486.15
23:03:59|486.15
23:04:00|485.94
23:04:01|486.08
23:04:02|486.2
23:04:03|486.13
23:04:04|486.32
23:04:05|486.32
23:04:06|486.32
23:04:07|486.
23:04:08|486.2
23:04:09|486.2
23:04:10|486.29
23:04:11|486.16
23:04:12|486.16
23:04:13|486.04
23:04:14|486.09
23:04:15|486.15
23:04:16|486.2
23:04:17|486.27
23:04:18|486.25
23:04:19|486.21
23:04:20|485.95
23:04:21|485.95
23:04:22|486.06
23:04:23|486.06
23:04:24|486.35
23:04:25|486.55
23:04:26|486.47
23:04:27|486.47
23:04:29|486.55
23:04:30|486.42
23:04:31|486.42
23:04:32|486.42
23:04:33|486.04
23:04:34|485.67
23:04:35|485.8
23:04:36|486.
23:04:37|486.
23:04:38|486.
23:04:39|485.81
23:04:40|485.88
23:04:41|486.03
23:04:42|485.5
23:04:43|485.5
23:04:44|485.48
23:04:45|485.48
23:04:46|485.57
23:04:47|485.7
23:04:48|485.54
23:04:49|485.48
23:04:50|485.77
23:04:51|485.77
23:04:52|486.
23:04:53|485.98
23:04:54|485.91
23:04:55|486.
23:04:56|486.
23:04:57|486.26
23:04:58|486.33
23:04:59|486.
23:05:00|485.94
23:05:01|485.94
23:05:02|486.23
23:05:03|485.92
23:05:04|485.92
23:05:05|485.92
23:05:06|486.09
23:05:07|486.
23:05:08|486.01
23:05:09|486.01
23:05:10|485.93
23:05:11|485.93
23:05:12|485.86
23:05:13|485.81
23:05:14|485.8
23:05:15|485.89
23:05:16|485.83
23:05:17|485.83
23:05:18|485.83
23:05:19|485.83
23:05:20|486.12
23:05:21|485.86
23:05:22|485.86
23:05:23|485.86
23:05:24|485.7
23:05:25|485.66
23:05:26|485.62
23:05:27|485.64
23:05:28|485.69
23:05:30|485.57
23:05:31|485.57
23:05:31|485.57
23:05:33|485.49
23:05:34|485.74
23:05:34|485.69
23:05:35|485.65
23:05:37|485.63
23:05:38|485.67
23:05:39|485.67
23:05:40|485.67
23:05:41|485.67
23:05:42|485.67
23:05:43|485.65
23:05:44|485.62
23:05:45|485.2
23:05:47|485.22
23:05:47|485.1
23:05:48|485.02
23:05:49|485.05
23:05:50|484.77
23:05:51|484.97
23:05:52|484.9
23:05:53|485.
23:05:54|485.14
23:05:56|485.14
23:05:56|485.15
23:05:57|485.09
23:05:58|484.89
23:05:59|484.9
23:06:01|484.8
23:06:01|484.75
23:06:03|484.89
23:06:04|484.85
23:06:04|484.99
23:06:05|485.
23:06:07|484.99
23:06:08|485.
23:06:08|485.
23:06:09|484.91
23:06:10|485.
23:06:12|485.
23:06:12|485.
23:06:13|485.
23:06:14|485.6
23:06:15|485.7
23:06:17|485.7
23:06:17|485.86
23:06:18|485.54
23:06:19|485.86
23:06:20|485.32
23:06:21|485.32
23:06:22|485.65
23:06:24|485.61
23:06:24|485.23
23:06:25|485.23
23:06:26|485.51
23:06:28|485.33
23:06:28|484.64
23:06:30|485.35
23:06:31|485.35
23:06:33|485.39
23:06:34|485.18
23:06:34|485.18
23:06:36|485.18
23:06:37|485.06
23:06:38|485.06
23:06:38|485.06
23:06:40|485.
23:06:41|484.94
23:06:42|484.98
23:06:43|484.94
23:06:44|484.94
23:06:45|484.99
23:06:46|485.01
23:06:47|485.22
23:06:48|485.22
23:06:49|485.18
23:06:50|485.07
23:06:51|485.07
23:06:52|485.07
23:06:53|485.08
23:06:54|485.09
23:06:55|485.09
23:06:56|485.12
23:06:57|485.28
23:06:58|485.4
23:06:59|485.19
23:07:00|485.29
23:07:01|485.22
23:07:02|485.23
23:07:03|485.22
23:07:04|485.22
23:07:05|485.15
23:07:06|485.15
23:07:07|485.15
23:07:08|484.8
23:07:09|484.81
23:07:10|484.81
23:07:11|484.65
23:07:12|484.92
23:07:13|484.92
23:07:14|484.6
23:07:15|484.54
23:07:16|484.6
23:07:17|484.54
23:07:18|484.53
23:07:19|484.45
23:07:20|484.44
23:07:21|484.48
23:07:22|484.56
23:07:23|484.63
23:07:24|484.48
23:07:25|484.53
23:07:26|484.53
23:07:27|484.63
23:07:28|484.63
23:07:29|484.63
23:07:30|484.6
23:07:32|484.75
23:07:33|484.73
23:07:34|484.55
23:07:34|484.55
23:07:36|484.55
23:07:37|484.28
23:07:37|484.28
23:07:38|484.45
23:07:40|484.49
23:07:41|484.44
23:07:42|484.44
23:07:43|484.44
23:07:44|484.29
23:07:45|484.17
23:07:46|484.11
23:07:47|484.11
23:07:48|484.33
23:07:49|484.11
23:07:50|484.11
23:07:51|484.11
23:07:52|484.23
23:07:53|484.23
23:07:54|484.31
23:07:55|484.24
23:07:56|484.16
23:07:57|484.12
23:07:58|484.12
23:07:59|484.16
23:08:01|484.18
23:08:01|483.73
23:08:02|483.57
23:08:03|483.38
23:08:04|483.35
23:08:05|483.26
23:08:06|483.22
23:08:07|483.46
23:08:08|483.61
23:08:09|483.47
23:08:10|483.6
23:08:11|483.62
23:08:12|483.62
23:08:13|483.69
23:08:14|483.68
23:08:15|483.8
23:08:16|483.89
23:08:17|484.05
23:08:18|484.08
23:08:19|484.07
23:08:20|484.53
23:08:21|484.29
23:08:22|484.31
23:08:23|484.32
23:08:24|484.03
23:08:25|484.04
23:08:26|484.
23:08:27|484.
23:08:28|483.82
23:08:29|483.82
23:08:30|483.82
23:08:32|483.82
23:08:32|483.82
23:08:34|483.8
23:08:35|483.8
23:08:36|483.71
23:08:37|483.71
23:08:38|483.75
23:08:39|483.74
23:08:40|483.69
23:08:41|483.45
23:08:42|483.45
23:08:43|483.45
23:08:44|483.26
23:08:45|483.51
23:08:46|483.17
23:08:47|483.17
23:08:48|483.41
23:08:49|483.31
23:08:50|483.41
23:08:51|483.44
23:08:52|483.44
23:08:53|483.9
23:08:54|484.25
23:08:55|484.17
23:08:56|484.11
23:08:57|484.11
23:08:58|484.28
23:08:59|484.06
23:09:00|484.15
23:09:01|484.15
23:09:02|484.15
23:09:03|484.15
23:09:04|484.29
23:09:05|484.29
23:09:06|484.29
23:09:07|484.14
23:09:08|484.12
23:09:09|484.12
23:09:10|483.98
23:09:11|483.98
23:09:12|483.84
23:09:13|483.59
23:09:14|483.68
23:09:15|483.34
23:09:16|483.34
23:09:17|483.15
23:09:18|483.36
23:09:19|482.93
23:09:20|483.
23:09:21|483.19
23:09:22|484.32
23:09:23|483.99
23:09:24|483.99
23:09:25|483.56
23:09:26|483.56
23:09:27|483.66
23:09:28|483.73
23:09:29|483.75
23:09:30|483.87
23:09:31|483.87
23:09:32|483.85
23:09:34|483.79
23:09:34|483.79
23:09:36|483.79
23:09:36|483.79
23:09:38|483.7
23:09:38|483.71
23:09:39|483.74
23:09:41|483.7
23:09:42|483.72
23:09:43|483.72
23:09:44|483.56
23:09:45|483.36
23:09:46|483.36
23:09:47|483.36
23:09:48|483.05
23:09:49|483.22
23:09:50|483.06
23:09:50|483.06
23:09:52|483.39
23:09:52|483.01
23:09:53|482.93
23:09:55|482.85
23:09:56|483.02
23:09:56|482.75
23:09:58|482.84
23:09:59|482.78
23:10:00|482.68
23:10:01|482.72
23:10:02|482.72
23:10:03|482.95
23:10:04|482.95
23:10:05|482.7
23:10:06|482.92
23:10:07|482.92
23:10:08|482.85
23:10:09|482.85
23:10:10|482.69
23:10:11|482.59
23:10:12|482.6
23:10:13|482.4
23:10:14|482.73
23:10:15|482.66
23:10:16|482.53
23:10:17|482.53
23:10:18|482.53
23:10:19|482.57
23:10:20|482.57
23:10:21|482.57
23:10:22|482.68
23:10:23|482.65
23:10:24|482.6
23:10:26|482.15
23:10:26|482.19
23:10:27|482.19
23:10:28|482.19
23:10:29|482.38
23:10:30|482.38
23:10:31|482.36
23:10:32|482.18
23:10:34|482.2
23:10:35|482.21
23:10:36|482.21
23:10:38|482.23
23:10:38|482.29
23:10:39|482.29
23:10:40|482.23
23:10:42|482.02
23:10:42|482.12
23:10:43|482.04
23:10:45|482.12
23:10:45|482.03
23:10:47|482.05
23:10:48|482.27
23:10:49|482.27
23:10:50|482.21
23:10:51|482.29
23:10:52|482.29
23:10:53|482.29
23:10:53|482.29
23:10:55|482.03
23:10:56|482.03
23:10:57|482.11
23:10:58|482.2
23:10:59|482.2
23:11:00|482.13
23:11:01|482.13
23:11:02|482.13
23:11:03|482.14
23:11:04|482.14
23:11:05|482.03
23:11:06|481.98
23:11:07|481.99
23:11:08|481.84
23:11:09|481.58
23:11:10|481.72
23:11:11|481.68
23:11:12|481.68
23:11:13|481.58
23:11:14|481.58
23:11:15|481.8
23:11:16|481.79
23:11:17|481.68
23:11:18|481.83
23:11:19|481.97
23:11:20|481.95
23:11:21|481.96
23:11:22|481.95
23:11:23|481.84
23:11:24|481.82
23:11:25|482.11
23:11:26|482.02
23:11:27|481.76
23:11:28|481.61
23:11:29|481.61
23:11:30|481.56
23:11:31|481.36
23:11:32|481.07
23:11:33|481.2
23:11:34|481.14
23:11:35|481.4
23:11:36|481.27
23:11:38|481.51
23:11:39|481.53
23:11:40|481.61
23:11:40|481.68
23:11:42|481.48
23:11:43|481.42
23:11:44|481.42
23:11:45|481.42
23:11:46|481.63
23:11:47|481.29
23:11:47|481.48
23:11:49|481.51
23:11:49|481.62
23:11:50|481.62
23:11:51|481.62
23:11:53|481.85
23:11:54|481.85
23:11:54|481.84
23:11:56|481.44
23:11:57|481.25
23:11:57|481.25
23:11:58|481.25
23:12:00|481.25
23:12:00|481.22
23:12:02|481.
23:12:03|481.
23:12:04|480.99
23:12:05|480.93
23:12:05|480.93
23:12:07|480.77
23:12:08|481.48
23:12:09|482.17
23:12:09|481.8
23:12:11|481.61
23:12:11|481.63
23:12:13|481.56
23:12:14|481.5
23:12:15|481.72
23:12:16|481.87
23:12:17|481.64
23:12:18|481.64
23:12:19|481.64
23:12:20|481.85
23:12:21|481.83
23:12:22|482.3
23:12:23|482.72
23:12:24|482.41
23:12:25|482.5
23:12:26|482.65
23:12:27|482.65
23:12:28|482.65
23:12:29|482.39
23:12:30|482.4
23:12:31|482.39
23:12:32|482.66
23:12:33|482.57
23:12:34|482.61
23:12:35|482.53
23:12:37|482.53
23:12:37|482.53
23:12:38|482.45
23:12:39|482.45
23:12:40|482.65
23:12:41|482.74
23:12:42|482.47
23:12:44|482.83
23:12:44|482.81
23:12:45|483.21
23:12:46|483.22
23:12:47|483.22
23:12:49|483.21
23:12:49|483.18
23:12:50|483.2
23:12:52|483.2
23:12:53|482.71
23:12:54|482.71
23:12:55|482.71
23:12:56|483.
23:12:56|482.95
23:12:58|482.9
23:12:59|482.77
23:12:59|482.69
23:13:01|482.69
23:13:02|482.47
23:13:02|482.05
23:13:04|482.33
23:13:04|482.65
23:13:06|482.66
23:13:06|482.62
23:13:07|483.27
23:13:09|483.03
23:13:10|483.09
23:13:11|482.86
23:13:12|482.86
23:13:12|482.95
23:13:13|482.95
23:13:14|482.99
23:13:15|483.16
23:13:16|482.76
23:13:17|483.08
23:13:19|483.08
23:13:19|483.09
23:13:20|483.25
23:13:22|482.85
23:13:22|482.73
23:13:23|482.63
23:13:24|482.82
23:13:25|482.67
23:13:27|482.53
23:13:27|482.53
23:13:28|482.31
23:13:29|482.57
23:13:30|482.55
23:13:31|482.37
23:13:32|482.
23:13:34|482.18
23:13:34|482.09
23:13:36|482.09
23:13:37|482.07
23:13:37|482.07
23:13:39|482.2
23:13:40|482.28
23:13:41|482.12
23:13:42|482.27
23:13:43|482.36
23:13:44|482.35
23:13:45|482.19
23:13:46|482.14
23:13:47|482.05
23:13:48|482.09
23:13:49|482.09
23:13:50|482.07
23:13:51|482.13
23:13:52|482.18
23:13:53|482.09
23:13:54|482.34
23:13:55|482.56
23:13:56|481.96
23:13:57|482.01
23:13:58|481.89
23:13:59|481.64
23:14:00|481.63
23:14:02|481.63
23:14:02|481.64
23:14:03|481.57
23:14:04|481.36
23:14:05|481.38
23:14:06|481.37
23:14:07|481.58
23:14:08|481.4
23:14:09|481.56
23:14:10|481.41
23:14:11|481.57
23:14:12|481.15
23:14:13|481.47
23:14:14|481.
23:14:15|481.
23:14:16|480.91
23:14:17|480.96
23:14:18|480.95
23:14:19|480.92
23:14:20|480.99
23:14:21|481.01
23:14:22|481.09
23:14:23|481.
23:14:24|481.14
23:14:25|481.19
23:14:26|481.22
23:14:27|481.23
23:14:28|480.74
23:14:29|480.74
23:14:30|480.74
23:14:31|480.87
23:14:32|480.87
23:14:33|480.98
23:14:34|481.09
23:14:35|480.98
23:14:36|481.1
23:14:38|481.29
23:14:38|481.28
23:14:40|481.77
23:14:41|481.94
23:14:42|481.96
23:14:43|482.23
23:14:44|482.27
23:14:45|482.27
23:14:46|482.21
23:14:47|482.06
23:14:48|481.8
23:14:50|481.8
23:14:51|481.54
23:14:52|481.75
23:14:52|481.51
23:14:54|481.42
23:14:55|481.42
23:14:56|481.07
23:14:57|481.03
23:14:58|481.
23:14:59|481.
23:15:00|480.9
23:15:01|480.49
23:15:02|480.35
23:15:03|480.71
23:15:04|480.83
23:15:05|480.64
23:15:06|480.91
23:15:06|480.7
23:15:08|480.79
23:15:09|480.81
23:15:09|480.77
23:15:11|480.83
23:15:12|481.34
23:15:12|481.26
23:15:14|481.41
23:15:14|481.41
23:15:16|481.39
23:15:17|481.35
23:15:17|480.93
23:15:18|480.67
23:15:19|480.53
23:15:21|480.68
23:15:21|480.68
23:15:23|480.71
23:15:23|480.63
23:15:25|480.69
23:15:26|480.46
23:15:27|480.34
23:15:28|480.01
23:15:28|479.48
23:15:30|479.68
23:15:30|479.64
23:15:31|479.55
23:15:32|479.54
23:15:33|479.65
23:15:35|479.52
23:15:36|479.39
23:15:37|479.43
23:15:38|479.42
23:15:39|479.78
23:15:40|479.68
23:15:41|479.59
23:15:42|479.42
23:15:43|479.44
23:15:44|479.45
23:15:45|479.18
23:15:46|479.21
23:15:47|478.55
23:15:48|479.03
23:15:49|479.33
23:15:50|479.58
23:15:52|480.
23:15:52|479.27
23:15:53|479.56
23:15:54|479.85
23:15:56|479.84
23:15:56|479.85
23:15:57|479.55
23:15:58|479.55
23:16:00|479.71
23:16:01|479.41
23:16:02|479.41
23:16:02|479.85
23:16:04|480.05
23:16:05|480.07
23:16:06|480.21
23:16:06|479.97
23:16:07|479.93
23:16:08|479.89
23:16:09|479.97
23:16:11|479.65
23:16:12|479.5
23:16:13|479.5
23:16:13|479.77
23:16:15|479.85
23:16:15|479.81
23:16:17|479.72
23:16:17|479.47
23:16:18|479.62
23:16:20|479.42
23:16:21|479.66
23:16:22|479.66
23:16:22|479.77
23:16:23|479.95
23:16:25|479.92
23:16:25|479.95
23:16:27|479.97
23:16:27|479.86
23:16:28|480.
23:16:30|480.
23:16:31|479.99
23:16:32|479.94
23:16:33|480.04
23:16:34|480.25
23:16:34|480.26
23:16:36|480.26
23:16:37|480.12
23:16:37|480.24
23:16:39|480.26
23:16:40|480.14
23:16:41|480.14
23:16:42|480.14
23:16:43|480.13
23:16:44|479.7
23:16:45|479.7
23:16:46|479.7
23:16:47|479.89
23:16:48|479.85
23:16:50|479.82
23:16:50|479.81
23:16:51|479.84
23:16:52|479.84
23:16:53|479.77
23:16:54|479.77
23:16:56|479.89
23:16:57|479.77
23:16:57|479.73
23:16:59|479.58
23:16:59|479.58
23:17:01|479.69
23:17:01|479.69
23:17:02|479.69
23:17:03|479.47
23:17:05|479.55
23:17:06|479.88
23:17:07|479.88
23:17:08|479.88
23:17:09|479.96
23:17:10|479.88
23:17:11|479.87
23:17:12|479.87
23:17:13|479.78
23:17:14|479.94
23:17:15|480.25
23:17:15|480.22
23:17:16|480.29
23:17:17|480.37
23:17:19|481.3
23:17:20|480.99
23:17:21|480.77
23:17:22|480.8
23:17:23|480.78
23:17:24|480.89
23:17:25|480.37
23:17:26|480.42
23:17:27|480.57
23:17:28|480.37
23:17:29|480.02
23:17:30|480.16
23:17:31|480.13
23:17:32|479.88
23:17:33|479.88
23:17:34|479.88
23:17:35|479.79
23:17:36|479.79
23:17:37|479.79
23:17:38|479.79
23:17:39|479.48
23:17:40|479.48
23:17:42|479.61
23:17:42|479.59
23:17:44|479.18
23:17:45|479.18
23:17:46|479.17
23:17:48|479.07
23:17:48|478.71
23:17:49|478.63
23:17:50|478.53
23:17:51|478.59
23:17:52|478.59
23:17:53|479.46
23:17:54|479.16
23:17:55|478.99
23:17:56|478.8
23:17:57|478.75
23:17:58|478.72
23:17:59|478.55
23:18:00|478.79
23:18:01|478.81
23:18:02|478.76
23:18:03|478.57
23:18:04|478.57
23:18:05|478.87
23:18:06|478.87
23:18:07|478.68
23:18:08|478.58
23:18:09|478.58
23:18:10|478.67
23:18:11|478.46
23:18:12|477.91
23:18:13|478.
23:18:14|478.25
23:18:15|478.06
23:18:16|478.17
23:18:17|478.06
23:18:18|478.07
23:18:19|478.06
23:18:20|477.93
23:18:21|478.26
23:18:22|478.06
23:18:23|478.03
23:18:24|478.
23:18:25|478.
23:18:26|477.99
23:18:27|477.99
23:18:28|477.99
23:18:29|477.59
23:18:30|477.94
23:18:31|477.5
23:18:32|477.65
23:18:33|477.62
23:18:34|477.5
23:18:35|477.31
23:18:36|477.47
23:18:37|477.28
23:18:38|477.22
23:18:39|477.21
23:18:40|477.23
23:18:42|477.45
23:18:43|477.45
23:18:44|477.45
23:18:45|477.41
23:18:46|477.48
23:18:48|477.62
23:18:48|477.1
23:18:49|477.01
23:18:50|477.01
23:18:51|477.13
23:18:52|477.06
23:18:53|477.17
23:18:54|477.01
23:18:56|477.13
23:18:57|477.13
23:18:58|477.05
23:18:59|476.95
23:19:00|477.08
23:19:01|476.97
23:19:02|476.97
23:19:03|476.79
23:19:04|476.75
23:19:04|476.81
23:19:05|476.69
23:19:07|476.68
23:19:08|476.69
23:19:09|476.69
23:19:10|476.69
23:19:10|476.86
23:19:11|476.66
23:19:12|476.8
23:19:14|476.97
23:19:15|476.95
23:19:15|476.97
23:19:17|477.
23:19:18|477.
23:19:19|477.
23:19:20|477.
23:19:21|477.
23:19:22|477.
23:19:23|477.1
23:19:24|477.
23:19:25|476.86
23:19:26|476.65
23:19:27|476.91
23:19:28|476.35
23:19:29|476.28
23:19:30|476.44
23:19:31|476.33
23:19:32|476.44
23:19:33|476.27
23:19:34|476.35
23:19:35|476.16
23:19:36|476.14
23:19:37|476.03
23:19:38|476.03
23:19:39|476.03
23:19:40|476.04
23:19:42|476.05
23:19:43|476.05
23:19:44|476.23
23:19:45|476.27
23:19:46|476.27
23:19:47|476.39
23:19:48|476.5
23:19:48|476.5
23:19:50|476.5
23:19:51|476.08
23:19:51|476.08
23:19:53|476.08
23:19:54|476.
23:19:55|476.
23:19:56|476.
23:19:57|475.82
23:19:58|475.83
23:19:59|475.79
23:20:00|475.69
23:20:01|475.69
23:20:02|475.55
23:20:03|476.
23:20:04|477.17
23:20:05|477.15
23:20:06|476.42
23:20:07|476.56
23:20:08|476.56
23:20:09|476.34
23:20:10|476.92
23:20:11|476.73
23:20:12|476.73
23:20:13|476.73
23:20:14|476.73
23:20:15|476.73
23:20:16|476.82
23:20:17|476.87
23:20:18|476.87
23:20:19|476.87
23:20:20|476.87
23:20:21|476.88
23:20:22|476.88
23:20:23|476.76
23:20:25|476.9
23:20:25|477.55
23:20:26|478.51
23:20:27|478.34
23:20:29|478.63
23:20:30|478.4
23:20:31|478.35
23:20:32|478.35
23:20:33|478.44
23:20:34|478.43
23:20:35|478.41
23:20:36|478.56
23:20:37|478.38
23:20:38|478.02
23:20:39|478.02
23:20:40|478.02
23:20:41|477.89
23:20:42|477.89
23:20:43|477.8
23:20:45|477.78
23:20:45|477.78
23:20:47|477.61
23:20:48|477.61
23:20:49|477.61
23:20:50|477.61
23:20:51|477.58
23:20:52|477.42
23:20:53|477.42
23:20:54|477.48
23:20:55|477.43
23:20:56|477.43
23:20:57|477.43
23:20:58|477.43
23:20:59|477.43
23:21:00|477.43
23:21:01|477.35
23:21:02|477.35
23:21:03|477.23
23:21:04|477.23
23:21:05|477.23
23:21:06|476.87
23:21:07|477.07
23:21:08|477.07
23:21:09|477.07
23:21:10|477.23
23:21:11|477.23
23:21:12|477.2
23:21:13|477.2
23:21:14|476.29
23:21:15|476.65
23:21:16|476.65
23:21:17|476.65
23:21:18|476.65
23:21:19|476.65
23:21:20|476.9
23:21:21|476.9
23:21:22|476.93
23:21:23|476.93
23:21:24|477.31
23:21:25|477.15
23:21:26|477.1
23:21:27|477.01
23:21:28|476.98
23:21:29|476.98
23:21:30|476.88
23:21:31|476.95
23:21:32|476.95
23:21:33|476.95
23:21:34|476.95
23:21:35|476.82
23:21:36|476.19
23:21:37|476.19
23:21:38|476.7
23:21:39|476.59
23:21:40|476.49
23:21:41|476.49
23:21:42|477.26
23:21:43|476.32
23:21:44|476.32
23:21:45|476.59
23:21:46|476.64
23:21:48|476.73
23:21:48|476.51
23:21:50|476.47
23:21:50|476.47
23:21:51|476.47
23:21:53|476.2
23:21:54|476.32
23:21:55|476.22
23:21:55|476.22
23:21:57|476.22
23:21:58|476.22
23:21:59|476.22
23:22:00|476.35
23:22:00|476.44
23:22:02|476.33
23:22:02|476.32
23:22:04|476.32
23:22:05|476.27
23:22:06|476.21
23:22:07|476.22
23:22:08|476.25
23:22:09|476.29
23:22:10|476.03
23:22:11|476.03
23:22:12|476.2
23:22:13|476.16
23:22:15|476.16
23:22:15|476.16
23:22:16|476.15
23:22:17|476.09
23:22:18|476.09
23:22:19|476.09
23:22:20|476.09
23:22:22|476.09
23:22:22|476.09
23:22:23|476.09
23:22:24|475.9
23:22:25|475.91
23:22:26|475.91
23:22:27|476.07
23:22:28|476.06
23:22:29|476.06
23:22:30|475.81
23:22:31|475.98
23:22:32|475.67
23:22:33|475.65
23:22:34|475.65
23:22:35|475.44
23:22:36|475.53
23:22:37|475.44
23:22:39|475.14
23:22:39|475.29
23:22:41|475.14
23:22:41|475.28
23:22:43|475.28
23:22:44|475.38
23:22:45|476.41
23:22:46|476.07
23:22:47|476.
23:22:48|476.
23:22:49|476.
23:22:50|476.
23:22:52|475.99
23:22:52|475.63
23:22:53|475.63
23:22:55|476.17
23:22:56|476.09
23:22:57|476.31
23:22:58|476.31
23:22:59|476.31
23:23:00|476.52
23:23:00|476.35
23:23:02|476.43
23:23:03|476.48
23:23:04|476.54
23:23:05|476.67
23:23:06|476.57
23:23:06|476.53
23:23:08|476.53
23:23:08|476.53
23:23:10|476.82
23:23:11|476.48
23:23:12|476.85
23:23:13|476.65
23:23:13|476.26
23:23:15|476.38
23:23:16|476.31
23:23:17|476.31
23:23:18|476.28
23:23:19|476.28
23:23:20|476.31
23:23:21|476.31
23:23:22|476.55
23:23:23|476.51
23:23:24|476.3
23:23:25|476.62
23:23:26|476.62
23:23:27|475.99
23:23:28|475.77
23:23:29|475.77
23:23:30|475.67
23:23:31|475.61
23:23:32|475.6
23:23:33|475.7
23:23:34|475.57
23:23:35|475.74
23:23:36|475.74
23:23:37|475.73
23:23:38|475.65
23:23:39|475.56
23:23:40|475.54
23:23:41|475.47
23:23:42|475.47
23:23:43|475.47
23:23:44|475.41
23:23:45|475.68
23:23:47|475.68
23:23:47|475.57
23:23:48|475.57
23:23:49|475.57
23:23:50|475.57
23:23:52|475.72
23:23:52|475.72
23:23:54|475.74
23:23:55|475.45
23:23:55|475.64
23:23:57|475.64
23:23:58|475.63
23:23:59|475.63
23:24:00|475.63
23:24:01|475.82
23:24:02|475.82
23:24:03|475.44
23:24:04|475.98
23:24:05|475.82
23:24:06|475.68
23:24:07|475.78
23:24:08|475.33
23:24:09|476.16
23:24:10|476.25
23:24:11|476.1
23:24:12|476.3
23:24:13|476.28
23:24:14|476.23
23:24:15|476.23
23:24:16|476.23
23:24:17|476.23
23:24:18|476.23
23:24:19|476.13
23:24:20|475.8
23:24:21|475.8
23:24:22|475.76
23:24:23|475.68
23:24:24|475.83
23:24:25|475.9
23:24:26|475.9
23:24:27|475.9
23:24:28|475.82
23:24:29|475.82
23:24:30|475.82
23:24:31|475.82
23:24:32|475.82
23:24:33|475.37
23:24:34|475.45
23:24:35|475.5
23:24:36|475.53
23:24:37|475.53
23:24:38|475.7
23:24:39|475.7
23:24:40|475.58
23:24:41|475.43
23:24:42|475.19
23:24:43|475.32
23:24:44|475.36
23:24:45|475.27
23:24:46|475.27
23:24:47|475.22
23:24:49|475.25
23:24:50|475.69
23:24:51|475.64
23:24:52|475.64
23:24:53|475.57
23:24:55|475.4
23:24:55|475.4
23:24:57|475.46
23:24:58|475.39
23:24:59|475.26
23:25:00|475.26
23:25:01|474.82
23:25:02|474.82
23:25:03|475.07
23:25:04|475.23
23:25:05|475.34
23:25:06|474.97
23:25:07|474.95
23:25:08|475.1
23:25:09|475.1
23:25:10|475.1
23:25:11|475.1
23:25:12|475.1
23:25:13|475.22
23:25:14|475.08
23:25:15|475.21
23:25:16|475.08
23:25:17|475.19
23:25:18|475.19
23:25:19|475.09
23:25:20|475.68
23:25:21|475.68
23:25:22|475.6
23:25:23|475.68
23:25:24|475.68
23:25:25|475.45
23:25:26|475.66
23:25:27|475.66
23:25:28|475.66
23:25:29|475.53
23:25:30|475.23
23:25:31|475.23
23:25:32|475.53
23:25:33|475.24
23:25:34|475.2
23:25:35|475.29
23:25:36|475.29
23:25:37|475.34
23:25:39|475.45
23:25:39|475.49
23:25:40|475.49
23:25:41|475.49
23:25:42|475.5
23:25:43|475.41
23:25:44|475.41
23:25:45|475.42
23:25:46|475.5
23:25:48|475.5
23:25:49|475.42
23:25:49|475.59
23:25:51|475.59
23:25:53|475.59
23:25:53|475.59
23:25:54|475.59
23:25:55|476.28
23:25:56|476.
23:25:57|476.24
23:25:58|475.86
23:25:59|476.
23:26:00|476.05
23:26:01|475.87
23:26:02|475.87
23:26:03|475.76
23:26:04|475.76
23:26:05|475.71
23:26:06|475.54
23:26:07|475.52
23:26:08|475.52
23:26:09|475.47
23:26:10|475.47
23:26:11|475.47
23:26:12|475.47
23:26:13|475.53
23:26:14|475.53
23:26:15|475.53
23:26:16|475.53
23:26:17|475.55
23:26:18|475.55
23:26:19|475.51
23:26:20|475.09
23:26:21|475.43
23:26:22|475.39
23:26:23|475.15
23:26:24|475.33
23:26:25|475.33
23:26:26|475.17
23:26:27|475.01
23:26:28|475.01
23:26:29|475.3
23:26:30|475.14
23:26:31|475.14
23:26:32|475.14
23:26:33|475.29
23:26:34|475.29
23:26:35|475.23
23:26:36|475.23
23:26:37|475.27
23:26:38|475.31
23:26:39|475.55
23:26:40|475.52
23:26:41|475.51
23:26:42|475.57
23:26:43|475.73
23:26:44|475.81
23:26:45|475.85
23:26:47|475.81
23:26:48|475.89
23:26:49|475.89
23:26:50|475.75
23:26:51|475.7
23:26:52|475.4
23:26:54|475.57
23:26:54|475.57
23:26:56|475.63
23:26:56|475.69
23:26:58|476.
23:26:58|476.
23:27:00|476.35
23:27:01|476.36
23:27:01|476.25
23:27:03|476.25
23:27:03|476.26
23:27:04|476.22
23:27:05|476.22
23:27:07|476.36
23:27:08|476.33
23:27:09|476.59
23:27:09|476.78
23:27:11|476.76
23:27:12|476.71
23:27:12|477.14
23:27:14|477.37
23:27:14|477.48
23:27:16|477.48
23:27:17|477.44
23:27:18|477.58
23:27:19|477.51
23:27:20|477.51
23:27:20|477.52
23:27:21|477.41
23:27:23|477.37
23:27:23|477.37
23:27:25|477.33
23:27:26|477.36
23:27:26|477.36
23:27:28|477.33
23:27:28|477.04
23:27:30|477.28
23:27:31|477.22
23:27:32|477.28
23:27:33|477.06
23:27:34|477.14
23:27:35|477.04
23:27:36|477.04
23:27:37|477.24
23:27:37|477.15
23:27:39|477.2
23:27:40|477.01
23:27:41|477.06
23:27:41|477.06
23:27:43|477.17
23:27:44|477.29
23:27:45|477.29
23:27:46|477.22
23:27:47|477.22
23:27:47|477.22
23:27:49|477.22
23:27:50|477.22
23:27:51|477.43
23:27:53|477.43
23:27:54|477.55
23:27:55|477.58
23:27:56|477.56
23:27:57|477.95
23:27:58|477.95
23:27:59|477.77
23:28:01|477.88
23:28:01|477.93
23:28:02|477.93
23:28:03|478.17
23:28:04|478.
23:28:05|478.07
23:28:06|478.07
23:28:07|477.88
23:28:09|477.85
23:28:10|477.96
23:28:10|477.96
23:28:11|477.94
23:28:13|477.94
23:28:13|477.94
23:28:15|477.9
23:28:16|477.9
23:28:16|477.9
23:28:17|477.9
23:28:19|477.9
23:28:19|478.09
23:28:21|478.09
23:28:22|478.07
23:28:22|478.27
23:28:23|477.95
23:28:25|477.75
23:28:25|477.75
23:28:26|477.67
23:28:27|477.55
23:28:28|477.96
23:28:29|477.95
23:28:30|477.82
23:28:31|477.82
23:28:33|477.8
23:28:33|477.76
23:28:34|477.76
23:28:36|477.32
23:28:37|477.4
23:28:37|477.22
23:28:38|477.09
23:28:39|476.71
23:28:40|476.96
23:28:41|476.75
23:28:42|476.84
23:28:44|476.96
23:28:45|476.96
23:28:45|476.74
23:28:46|476.55
23:28:48|476.41
23:28:49|476.03
23:28:49|476.32
23:28:51|476.
23:28:52|476.
23:28:53|476.
23:28:55|476.
23:28:55|476.
23:28:56|476.04
23:28:57|476.04
23:28:58|476.07
23:28:59|476.24
23:29:00|476.29
23:29:02|476.47
23:29:03|476.58
23:29:04|476.68
23:29:05|476.68
23:29:06|476.87
23:29:07|476.91
23:29:08|477.14
23:29:09|477.14
23:29:10|477.14
23:29:11|477.36
23:29:12|477.22
23:29:13|477.57
23:29:14|477.39
23:29:15|477.64
23:29:16|477.57
23:29:17|477.85
23:29:18|477.85
23:29:19|477.87
23:29:20|477.86
23:29:21|478.12
23:29:22|477.36
23:29:23|476.3
23:29:25|476.83
23:29:25|477.09
23:29:26|477.07
23:29:27|477.11
23:29:28|477.79
23:29:29|478.32
23:29:30|478.07
23:29:31|477.99
23:29:32|478.25
23:29:33|477.9
23:29:34|478.06
23:29:35|478.06
23:29:36|478.06
23:29:37|477.94
23:29:38|477.86
23:29:39|478.17
23:29:40|477.94
23:29:41|478.13
23:29:42|478.26
23:29:43|478.32
23:29:44|478.32
23:29:45|478.9
23:29:46|478.57
23:29:47|478.68
23:29:48|477.95
23:29:49|478.11
23:29:50|478.63
23:29:51|478.63
23:29:53|478.63
23:29:54|478.38
23:29:55|478.46
23:29:56|478.67
23:29:57|478.43
23:29:59|478.54
23:29:59|478.82
23:30:00|479.17
23:30:02|479.01
23:30:02|479.59
23:30:03|479.58
23:30:04|478.82
23:30:05|478.96
23:30:07|478.98
23:30:07|479.11
23:30:09|479.08
23:30:09|479.08
23:30:11|479.08
23:30:11|479.03
23:30:13|479.18
23:30:13|479.2
23:30:14|479.22
23:30:16|479.22
23:30:17|479.23
23:30:17|479.31
23:30:18|479.42
23:30:19|479.59
23:30:20|479.64
23:30:22|479.4
23:30:22|479.3
23:30:24|479.29
23:30:24|479.29
23:30:25|479.26
23:30:26|479.2
23:30:27|479.16
23:30:28|479.08
23:30:30|479.12
23:30:30|478.9
23:30:31|479.02
23:30:33|478.99
23:30:33|478.66
23:30:34|478.76
23:30:35|478.64
23:30:36|478.73
23:30:37|478.87
23:30:38|479.06
23:30:40|478.81
23:30:40|478.83
23:30:42|478.81
23:30:42|479.02
23:30:43|479.08
23:30:44|479.04
23:30:46|478.94
23:30:46|479.11
23:30:47|479.13
23:30:48|479.48
23:30:50|479.5
23:30:50|479.62
23:30:51|479.03
23:30:53|479.3
23:30:55|479.21
23:30:55|479.34
23:30:57|479.41
23:30:57|479.41
23:30:59|479.22
23:31:00|478.97
23:31:00|478.97
23:31:02|479.02
23:31:03|479.12
23:31:04|479.24
23:31:05|478.9
23:31:06|479.06
23:31:07|479.03
23:31:08|478.79
23:31:09|478.57
23:31:10|478.55
23:31:11|478.48
23:31:12|478.63
23:31:13|478.28
23:31:14|478.17
23:31:15|477.57
23:31:17|477.61
23:31:17|477.6
23:31:18|477.63
23:31:19|477.8
23:31:20|478.08
23:31:21|477.88
23:31:22|478.02
23:31:23|478.04
23:31:24|478.12
23:31:25|478.19
23:31:26|478.09
23:31:27|478.39
23:31:28|477.82
23:31:29|477.8
23:31:30|477.62
23:31:31|478.06
23:31:32|477.69
23:31:33|477.39
23:31:34|477.56
23:31:35|477.99
23:31:36|477.65
23:31:37|477.63
23:31:38|477.49
23:31:39|477.22
23:31:40|477.01
23:31:41|477.
23:31:42|477.46
23:31:43|477.18
23:31:44|476.99
23:31:45|477.06
23:31:46|477.
23:31:47|477.1
23:31:48|477.02
23:31:49|477.16
23:31:50|477.34
23:31:51|477.46
23:31:52|477.36
23:31:54|477.27
23:31:55|477.13
23:31:56|477.11
23:31:58|477.11
23:31:58|477.38
23:31:59|477.27
23:32:00|477.27
23:32:01|477.64
23:32:02|477.52
23:32:03|477.65
23:32:04|477.65
23:32:05|477.48
23:32:06|477.56
23:32:07|477.56
23:32:08|477.64
23:32:09|477.48
23:32:10|477.26
23:32:12|477.26
23:32:12|477.25
23:32:14|477.22
23:32:15|477.08
23:32:16|477.21
23:32:16|477.21
23:32:17|477.02
23:32:18|477.38
23:32:19|477.06
23:32:21|476.85
23:32:21|477.06
23:32:22|476.82
23:32:23|477.
23:32:25|477.03
23:32:25|477.08
23:32:26|477.19
23:32:28|477.19
23:32:28|477.19
23:32:29|477.17
23:32:30|477.17
23:32:31|477.17
23:32:33|477.08
23:32:33|477.14
23:32:34|477.08
23:32:35|476.82
23:32:37|476.9
23:32:38|476.9
23:32:38|476.9
23:32:40|476.82
23:32:41|476.82
23:32:41|476.89
23:32:42|476.79
23:32:43|477.01
23:32:44|476.86
23:32:46|476.95
23:32:46|476.82
23:32:48|476.81
23:32:48|476.81
23:32:49|476.84
23:32:50|476.81
23:32:51|476.81
23:32:52|476.85
23:32:53|476.82
23:32:55|476.82
23:32:56|476.87
23:32:57|476.82
23:32:59|476.81
23:33:00|476.86
23:33:01|476.98
23:33:02|476.98
23:33:03|476.98
23:33:04|476.99
23:33:04|476.88
23:33:06|476.81
23:33:07|476.95
23:33:08|476.82
23:33:09|476.87
23:33:10|476.95
23:33:11|477.17
23:33:12|477.17
23:33:13|477.03
23:33:14|476.99
23:33:15|477.11
23:33:16|477.11
23:33:17|477.48
23:33:18|477.42
23:33:19|477.58
23:33:20|477.58
23:33:21|477.31
23:33:22|477.31
23:33:23|477.31
23:33:24|477.4
23:33:25|477.23
23:33:26|477.23
23:33:27|477.31
23:33:28|477.32
23:33:29|477.37
23:33:30|477.18
23:33:31|477.35
23:33:32|477.33
23:33:33|477.33
23:33:34|477.27
23:33:35|477.35
23:33:36|477.27
23:33:37|477.43
23:33:38|477.56
23:33:39|477.29
23:33:40|477.29
23:33:41|477.52
23:33:42|477.43
23:33:43|477.48
23:33:44|477.43
23:33:45|477.43
23:33:46|477.43
23:33:47|477.43
23:33:48|477.44
23:33:49|477.43
23:33:50|477.12
23:33:51|477.1
23:33:52|476.98
23:33:53|477.
23:33:54|476.81
23:33:55|476.81
23:33:56|476.53
23:33:57|476.48
23:33:59|476.42
23:34:00|476.42
23:34:01|476.78
23:34:02|476.78
23:34:03|476.75
23:34:03|476.66
23:34:05|476.65
23:34:06|476.76
23:34:06|476.57
23:34:08|476.64
23:34:09|476.51
23:34:10|476.51
23:34:10|476.72
23:34:12|476.67
23:34:13|476.67
23:34:14|476.64
23:34:14|476.64
23:34:16|476.65
23:34:17|476.67
23:34:18|476.65
23:34:19|476.71
23:34:19|476.64
23:34:20|476.39
23:34:22|476.72
23:34:23|476.71
23:34:23|476.7
23:34:25|476.7
23:34:25|476.94
23:34:27|477.36
23:34:28|477.09
23:34:29|477.12
23:34:30|477.39
23:34:31|477.47
23:34:31|478.29
23:34:32|477.23
23:34:34|477.29
23:34:35|477.29
23:34:35|477.78
23:34:37|477.54
23:34:38|477.95
23:34:39|477.73
23:34:40|478.6
23:34:40|478.61
23:34:42|478.33
23:34:43|478.29
23:34:44|478.44
23:34:45|478.44
23:34:46|478.54
23:34:47|478.54
23:34:48|478.54
23:34:48|478.54
23:34:49|478.45
23:34:51|478.52
23:34:52|478.59
23:34:52|478.59
23:34:54|478.67
23:34:55|478.67
23:34:56|478.68
23:34:57|478.82
23:34:59|478.94
23:35:00|478.94
23:35:01|479.16
23:35:02|479.15
23:35:03|479.15
23:35:04|479.15
23:35:05|479.44
23:35:06|479.56
23:35:07|479.66
23:35:08|479.66
23:35:09|479.66
23:35:10|479.64
23:35:11|480.16
23:35:12|480.19
23:35:13|480.38
23:35:14|480.5
23:35:15|480.58
23:35:16|480.69
23:35:17|481.65
23:35:18|481.25
23:35:19|481.45
23:35:20|481.15
23:35:21|481.39
23:35:22|481.3
23:35:23|481.22
23:35:24|481.18
23:35:25|480.69
23:35:26|480.69
23:35:27|481.03
23:35:28|481.03
23:35:29|480.82
23:35:30|480.86
23:35:31|480.7
23:35:32|480.63
23:35:33|480.63
23:35:34|480.
23:35:35|480.49
23:35:36|480.41
23:35:37|480.41
23:35:38|480.41
23:35:39|480.36
23:35:40|480.41
23:35:41|480.26
23:35:42|480.26
23:35:43|479.86
23:35:44|480.22
23:35:45|480.26
23:35:46|480.41
23:35:47|480.41
23:35:48|480.51
23:35:49|480.53
23:35:50|480.54
23:35:51|480.63
23:35:52|480.19
23:35:53|480.3
23:35:54|480.65
23:35:55|480.84
23:35:56|480.96
23:35:57|480.96
23:35:59|480.71
23:36:00|480.71
23:36:00|480.97
23:36:01|480.83
23:36:02|480.83
23:36:03|480.85
23:36:04|480.85
23:36:06|480.85
23:36:07|480.85
23:36:08|481.04
23:36:09|481.07
23:36:10|481.08
23:36:11|481.08
23:36:12|481.09
23:36:13|481.24
23:36:14|481.24
23:36:15|481.08
23:36:16|481.08
23:36:17|481.08
23:36:18|481.08
23:36:19|481.08
23:36:20|481.1
23:36:21|481.1
23:36:22|481.16
23:36:23|481.5
23:36:24|481.56
23:36:25|481.54
23:36:26|481.56
23:36:27|481.38
23:36:28|481.5
23:36:29|481.48
23:36:30|481.08
23:36:31|481.08
23:36:32|481.08
23:36:33|481.41
23:36:34|481.13
23:36:35|481.55
23:36:36|481.55
23:36:37|481.56
23:36:38|481.51
23:36:39|481.5
23:36:41|481.27
23:36:41|481.27
23:36:43|481.27
23:36:44|481.08
23:36:44|481.14
23:36:45|481.3
23:36:47|481.07
23:36:48|480.84
23:36:48|481.02
23:36:49|481.02
23:36:50|481.08
23:36:52|481.37
23:36:53|481.27
23:36:53|481.2
23:36:54|481.
23:36:56|481.
23:36:56|481.
23:36:57|481.02
23:36:59|481.17
23:36:59|481.37
23:37:01|481.47
23:37:02|481.47
23:37:03|481.25
23:37:04|481.37
23:37:05|481.38
23:37:06|481.31
23:37:07|481.54
23:37:08|481.54
23:37:09|481.39
23:37:10|481.39
23:37:11|481.39
23:37:12|481.54
23:37:13|481.55
23:37:14|481.55
23:37:15|481.49
23:37:16|481.17
23:37:17|481.34
23:37:18|481.61
23:37:19|481.57
23:37:20|481.57
23:37:21|481.6
23:37:22|481.54
23:37:24|481.56
23:37:24|481.56
23:37:25|481.67
23:37:26|481.64
23:37:27|481.56
23:37:28|481.56
23:37:29|481.62
23:37:30|481.55
23:37:32|481.55
23:37:32|481.5
23:37:33|481.5
23:37:34|481.5
23:37:35|481.2
23:37:37|481.84
23:37:37|481.85
23:37:38|482.34
23:37:39|482.71
23:37:40|482.87
23:37:41|483.77
23:37:42|483.7
23:37:43|483.86
23:37:44|484.15
23:37:46|484.17
23:37:46|484.17
23:37:48|484.2
23:37:49|483.88
23:37:50|483.78
23:37:51|483.72
23:37:52|483.9
23:37:53|484.07
23:37:53|484.42
23:37:55|484.78
23:37:55|484.37
23:37:56|484.83
23:37:58|484.69
23:37:58|485.
23:38:00|484.94
23:38:01|484.97
23:38:02|485.
23:38:04|484.34
23:38:04|484.21
23:38:05|484.41
23:38:06|484.39
23:38:07|484.56
23:38:08|484.52
23:38:09|484.61
23:38:10|484.62
23:38:11|484.53
23:38:12|484.72
23:38:13|484.93
23:38:14|485.59
23:38:15|486.
23:38:16|485.93
23:38:17|485.97
23:38:18|486.31
23:38:19|486.32
23:38:20|486.06
23:38:21|486.4
23:38:22|485.66
23:38:23|485.23
23:38:25|485.62
23:38:25|486.24
23:38:26|485.99
23:38:27|485.68
23:38:28|485.64
23:38:29|485.5
23:38:30|485.64
23:38:31|485.7
23:38:32|485.27
23:38:33|485.27
23:38:34|485.45
23:38:35|485.21
23:38:36|485.24
23:38:37|485.37
23:38:38|485.27
23:38:39|485.19
23:38:40|485.39
23:38:41|485.54
23:38:42|485.28
23:38:43|485.08
23:38:44|484.74
23:38:45|484.7
23:38:46|484.53
23:38:47|484.88
23:38:48|485.23
23:38:49|485.
23:38:50|484.68
23:38:51|484.95
23:38:52|484.75
23:38:53|484.75
23:38:54|484.41
23:38:55|484.61
23:38:56|484.48
23:38:57|484.63
23:38:58|484.38
23:38:59|484.73
23:39:01|484.89
23:39:01|484.95
23:39:02|485.29
23:39:04|485.38
23:39:05|485.48
23:39:06|485.61
23:39:07|485.32
23:39:08|485.28
23:39:09|485.38
23:39:10|485.28
23:39:11|484.95
23:39:12|485.27
23:39:13|485.07
23:39:14|485.28
23:39:15|485.16
23:39:16|485.04
23:39:17|485.23
23:39:18|485.33
23:39:19|485.34
23:39:20|485.8
23:39:21|485.43
23:39:22|485.11
23:39:23|485.43
23:39:24|485.25
23:39:25|485.49
23:39:26|485.3
23:39:27|485.72
23:39:28|485.77
23:39:29|486.1
23:39:30|485.94
23:39:31|486.18
23:39:32|486.13
23:39:33|486.08
23:39:34|486.13
23:39:35|486.38
23:39:36|486.16
23:39:37|486.03
23:39:38|485.95
23:39:39|485.95
23:39:40|486.18
23:39:41|486.17
23:39:42|486.17
23:39:43|486.17
23:39:44|486.45
23:39:45|486.35
23:39:46|486.27
23:39:47|486.07
23:39:48|486.07
23:39:49|486.05
23:39:50|486.35
23:39:51|486.32
23:39:53|486.26
23:39:53|485.95
23:39:54|486.14
23:39:55|485.85
23:39:56|486.21
23:39:57|486.37
23:39:58|486.26
23:39:59|486.26
23:40:00|486.29
23:40:02|486.49
23:40:03|486.65
23:40:04|486.41
23:40:05|486.78
23:40:07|486.6
23:40:07|486.83
23:40:08|486.92
23:40:10|487.04
23:40:11|486.96
23:40:11|487.34
23:40:13|487.12
23:40:13|486.82
23:40:14|486.53
23:40:15|486.67
23:40:17|486.98
23:40:18|486.71
23:40:18|486.78
23:40:20|486.92
23:40:20|487.15
23:40:21|487.04
23:40:22|487.14
23:40:24|487.21
23:40:25|487.24
23:40:25|487.93
23:40:27|487.61
23:40:27|487.55
23:40:28|487.49
23:40:29|487.95
23:40:31|487.83
23:40:31|487.83
23:40:32|488.
23:40:34|488.07
23:40:35|488.07
23:40:35|488.12
23:40:36|488.31
23:40:38|488.42
23:40:38|488.44
23:40:40|488.24
23:40:40|488.31
23:40:41|488.5
23:40:43|488.47
23:40:44|488.33
23:40:45|488.58
23:40:45|488.75
23:40:47|488.89
23:40:47|488.9
23:40:49|488.8
23:40:49|488.84
23:40:50|489.
23:40:52|488.96
23:40:53|488.33
23:40:53|488.21
23:40:54|488.28
23:40:55|488.32
23:40:56|488.32
23:40:58|488.38
23:40:58|487.95
23:41:00|487.55
23:41:00|487.8
23:41:01|487.86
23:41:03|487.56
23:41:04|487.78
23:41:06|487.78
23:41:07|487.9
23:41:08|487.74
23:41:09|487.38
23:41:10|487.24
23:41:11|487.06
23:41:12|487.34
23:41:13|487.28
23:41:14|487.23
23:41:15|487.08
23:41:16|487.17
23:41:17|487.3
23:41:18|487.66
23:41:19|487.73
23:41:20|487.37
23:41:21|487.37
23:41:22|487.11
23:41:23|487.11
23:41:24|487.
23:41:25|487.37
23:41:26|487.21
23:41:27|487.35
23:41:28|487.61
23:41:29|487.52
23:41:30|487.93
23:41:31|487.88
23:41:32|487.79
23:41:33|488.
23:41:34|488.18
23:41:35|488.12
23:41:36|488.12
23:41:38|485.5
23:41:38|483.98
23:41:39|484.66
23:41:40|484.41
23:41:41|484.05
23:41:42|484.1
23:41:43|483.95
23:41:44|483.72
23:41:45|484.14
23:41:46|484.55
23:41:47|484.22
23:41:48|484.25
23:41:49|484.
23:41:50|484.49
23:41:51|484.1
23:41:52|484.22
23:41:54|484.75
23:41:54|485.32
23:41:55|485.83
23:41:56|485.75
23:41:57|485.25
23:41:59|485.47
23:41:59|485.08
23:42:00|485.49
23:42:01|485.41
23:42:02|485.73
23:42:04|485.89
23:42:05|485.93
23:42:06|485.47
23:42:07|485.55
23:42:08|485.51
23:42:09|485.25
23:42:10|484.71
23:42:11|485.08
23:42:12|485.02
23:42:14|485.02
23:42:15|485.01
23:42:16|484.65
23:42:16|484.45
23:42:18|484.45
23:42:19|484.55
23:42:20|484.55
23:42:21|484.28
23:42:22|484.41
23:42:23|484.21
23:42:24|484.23
23:42:25|484.3
23:42:26|484.21
23:42:26|484.62
23:42:27|484.73
23:42:29|484.78
23:42:30|484.59
23:42:31|485.01
23:42:32|485.02
23:42:33|485.08
23:42:34|485.45
23:42:35|485.45
23:42:36|485.31
23:42:37|485.06
23:42:38|485.06
23:42:39|485.35
23:42:40|485.37
23:42:41|485.64
23:42:42|485.64
23:42:43|485.72
23:42:44|485.54
23:42:45|485.92
23:42:46|485.87
23:42:47|485.87
23:42:48|486.03
23:42:49|486.03
23:42:50|485.86
23:42:51|486.18
23:42:52|486.15
23:42:53|486.24
23:42:54|486.2
23:42:55|486.2
23:42:56|486.14
23:42:57|486.14
23:42:58|486.14
23:42:59|486.16
23:43:00|486.16
23:43:01|486.16
23:43:02|486.16
23:43:03|486.16
23:43:04|486.16
23:43:05|485.99
23:43:06|485.99
23:43:08|485.91
23:43:09|485.88
23:43:10|485.41
23:43:10|485.7
23:43:12|485.7
23:43:13|485.4
23:43:14|485.4
23:43:15|485.4
23:43:16|485.46
23:43:17|485.86
23:43:18|485.73
23:43:19|485.54
23:43:20|485.45
23:43:21|485.45
23:43:22|485.4
23:43:23|485.28
23:43:24|485.28
23:43:25|485.03
23:43:26|485.03
23:43:27|485.03
23:43:28|484.96
23:43:29|484.57
23:43:30|484.25
23:43:31|484.25
23:43:32|484.59
23:43:33|484.59
23:43:34|484.59
23:43:35|484.86
23:43:36|484.86
23:43:37|484.7
23:43:38|484.7
23:43:39|485.05
23:43:40|485.05
23:43:41|485.85
23:43:42|485.73
23:43:43|485.73
23:43:44|485.79
23:43:45|485.5
23:43:46|485.42
23:43:47|485.18
23:43:48|485.19
23:43:50|485.19
23:43:50|485.19
23:43:51|485.38
23:43:52|485.38
23:43:53|485.38
23:43:54|485.47
23:43:55|485.47
23:43:56|485.47
23:43:57|485.57
23:43:58|485.57
23:43:59|485.63
23:44:00|485.63
23:44:01|485.47
23:44:02|485.47
23:44:04|485.47
23:44:04|485.47
23:44:05|485.47
23:44:06|485.47
23:44:08|485.62
23:44:09|485.62
23:44:10|485.62
23:44:11|485.37
23:44:12|485.37
23:44:13|485.54
23:44:14|485.35
23:44:15|485.7
23:44:16|485.7
23:44:17|485.7
23:44:17|485.87
23:44:19|485.87
23:44:20|485.75
23:44:21|485.87
23:44:22|485.99
23:44:23|485.96
23:44:24|485.96
23:44:25|486.
23:44:26|486.12
23:44:27|486.16
23:44:27|486.42
23:44:29|486.47
23:44:30|486.53
23:44:31|486.53
23:44:32|486.84
23:44:33|486.84
23:44:34|486.88
23:44:35|486.92
23:44:36|487.06
23:44:37|487.15
23:44:38|487.2
23:44:39|487.21
23:44:40|487.21
23:44:41|487.15
23:44:42|486.99
23:44:43|486.99
23:44:44|487.15
23:44:45|487.15
23:44:46|487.33
23:44:47|487.28
23:44:48|487.28
23:44:49|487.28
23:44:50|486.86
23:44:51|486.82
23:44:52|486.66
23:44:53|486.55
23:44:54|486.62
23:44:55|486.62
23:44:56|486.75
23:44:57|486.75
23:44:58|486.99
23:44:59|486.99
23:45:00|486.89
23:45:01|486.89
23:45:02|486.9
23:45:03|486.9
23:45:04|486.91
23:45:05|487.
23:45:06|487.
23:45:08|487.02
23:45:09|487.02
23:45:10|487.02
23:45:10|487.3
23:45:12|487.27
23:45:13|487.43
23:45:14|487.24
23:45:15|487.46
23:45:16|487.31
23:45:17|487.36
23:45:18|487.57
23:45:19|487.44
23:45:20|487.18
23:45:21|487.37
23:45:22|487.41
23:45:23|487.41
23:45:24|487.39
23:45:25|487.31
23:45:26|487.03
23:45:27|487.01
23:45:28|487.04
23:45:29|487.11
23:45:30|487.18
23:45:31|487.18
23:45:32|487.21
23:45:33|487.22
23:45:34|487.38
23:45:35|487.29
23:45:36|486.47
23:45:37|487.47
23:45:38|487.33
23:45:39|487.35
23:45:40|487.39
23:45:41|487.41
23:45:42|487.41
23:45:43|487.6
23:45:44|487.37
23:45:45|487.37
23:45:46|487.07
23:45:47|487.07
23:45:48|486.77
23:45:49|486.8
23:45:50|487.01
23:45:51|487.01
23:45:52|486.48
23:45:53|486.5
23:45:54|486.5
23:45:55|486.51
23:45:56|486.52
23:45:57|486.84
23:45:58|486.52
23:45:59|486.22
23:46:00|486.76
23:46:01|486.24
23:46:02|486.33
23:46:03|486.13
23:46:04|486.13
23:46:05|485.85
23:46:06|485.71
23:46:07|485.86
23:46:08|487.72
23:46:09|487.78
23:46:11|487.75
23:46:11|488.36
23:46:12|488.07
23:46:13|488.3
23:46:14|488.36
23:46:15|488.5
23:46:16|488.6
23:46:17|488.53
23:46:18|488.55
23:46:20|488.55
23:46:20|488.63
23:46:21|488.65
23:46:22|488.8
23:46:23|488.94
23:46:24|488.84
23:46:25|488.94
23:46:27|489.
23:46:27|489.
23:46:29|488.98
23:46:30|489.
23:46:31|489.
23:46:32|489.03
23:46:33|489.05
23:46:34|489.26
23:46:35|489.4
23:46:36|489.27
23:46:37|489.4
23:46:38|489.24
23:46:39|489.36
23:46:40|489.25
23:46:41|489.16
23:46:42|489.16
23:46:43|489.27
23:46:44|489.27
23:46:45|489.38
23:46:46|489.12
23:46:47|489.16
23:46:48|489.16
23:46:49|489.04
23:46:50|489.38
23:46:51|489.49
23:46:52|489.37
23:46:53|489.4
23:46:54|489.37
23:46:55|489.47
23:46:56|489.37
23:46:57|489.37
23:46:58|489.22
23:46:59|488.62
23:47:00|488.66
23:47:01|488.66
23:47:02|489.14
23:47:03|489.19
23:47:04|489.
23:47:05|489.
23:47:06|489.
23:47:07|488.85
23:47:08|488.21
23:47:09|488.43
23:47:11|488.68
23:47:11|488.82
23:47:13|488.85
23:47:13|488.85
23:47:14|489.12
23:47:16|488.67
23:47:16|488.73
23:47:18|488.68
23:47:19|488.67
23:47:20|488.82
23:47:21|488.82
23:47:22|488.95
23:47:23|488.95
23:47:24|488.82
23:47:24|488.86
23:47:25|488.97
23:47:26|489.03
23:47:28|489.03
23:47:29|489.06
23:47:29|489.06
23:47:31|489.1
23:47:31|489.08
23:47:33|489.21
23:47:34|489.03
23:47:35|489.2
23:47:36|489.52
23:47:36|489.38
23:47:37|489.55
23:47:39|489.18
23:47:39|489.15
23:47:41|489.25
23:47:42|489.25
23:47:43|489.56
23:47:44|489.56
23:47:45|489.54
23:47:46|489.57
23:47:47|489.57
23:47:47|489.57
23:47:49|489.57
23:47:50|489.57
23:47:50|489.57
23:47:52|489.31
23:47:53|489.59
23:47:54|489.59
23:47:55|489.59
23:47:56|489.59
23:47:57|489.56
23:47:58|489.6
23:47:59|489.7
23:48:00|489.67
23:48:01|489.33
23:48:01|489.31
23:48:03|489.
23:48:04|489.09
23:48:05|489.04
23:48:06|488.87
23:48:07|488.53
23:48:08|488.53
23:48:09|488.64
23:48:10|488.86
23:48:11|488.52
23:48:12|488.81
23:48:13|488.66
23:48:14|488.67
23:48:15|488.72
23:48:16|488.65
23:48:17|488.32
23:48:18|488.04
23:48:19|488.1
23:48:20|488.64
23:48:21|488.49
23:48:22|488.52
23:48:23|488.02
23:48:24|488.11
23:48:25|488.18
23:48:26|488.
23:48:27|488.01
23:48:28|488.03
23:48:29|488.3
23:48:30|488.3
23:48:31|488.49
23:48:32|488.5
23:48:33|488.42
23:48:34|488.6
23:48:35|488.43
23:48:36|488.12
23:48:37|488.12
23:48:38|488.
23:48:39|488.01
23:48:40|488.09
23:48:41|488.22
23:48:42|488.22
23:48:43|488.22
23:48:44|488.08
23:48:45|488.22
23:48:46|488.16
23:48:47|488.14
23:48:48|487.88
23:48:49|488.98
23:48:50|488.58
23:48:51|488.8
23:48:52|488.79
23:48:53|488.95
23:48:54|488.95
23:48:55|488.86
23:48:56|489.14
23:48:57|489.24
23:48:58|489.31
23:48:59|489.24
23:49:00|488.92
23:49:01|489.24
23:49:02|489.24
23:49:03|489.04
23:49:04|488.94
23:49:05|488.78
23:49:06|489.07
23:49:07|489.31
23:49:08|488.29
23:49:09|488.67
23:49:10|488.62
23:49:12|488.49
23:49:12|488.2
23:49:13|488.5
23:49:15|488.5
23:49:16|488.6
23:49:17|488.54
23:49:18|488.48
23:49:19|488.87
23:49:20|488.76
23:49:21|488.79
23:49:22|488.7
23:49:23|488.59
23:49:24|489.03
23:49:25|489.4
23:49:26|489.32
23:49:27|489.24
23:49:28|489.28
23:49:29|489.
23:49:30|488.99
23:49:31|489.
23:49:32|489.
23:49:33|489.
23:49:34|489.26
23:49:35|489.35
23:49:36|489.1
23:49:37|489.1
23:49:38|489.08
23:49:39|489.32
23:49:40|489.28
23:49:41|489.32
23:49:42|489.49
23:49:43|489.49
23:49:44|489.41
23:49:45|489.5
23:49:46|489.48
23:49:47|489.2
23:49:48|489.25
23:49:49|489.25
23:49:50|489.47
23:49:51|489.31
23:49:52|489.68
23:49:53|489.67
23:49:54|489.67
23:49:55|489.69
23:49:56|489.7
23:49:57|489.65
23:49:58|489.65
23:49:59|489.7
23:50:01|489.65
23:50:01|489.64
23:50:02|489.46
23:50:03|489.46
23:50:04|489.46
23:50:05|489.68
23:50:06|489.67
23:50:07|489.54
23:50:08|489.7
23:50:09|489.7
23:50:10|489.7
23:50:12|489.45
23:50:13|489.34
23:50:14|489.34
23:50:15|489.38
23:50:16|489.36
23:50:17|489.57
23:50:18|489.46
23:50:19|489.46
23:50:20|489.46
23:50:21|489.39
23:50:22|489.42
23:50:23|489.69
23:50:24|489.69
23:50:25|489.62
23:50:26|489.46
23:50:27|489.46
23:50:28|489.4
23:50:29|489.4
23:50:30|488.68
23:50:31|488.68
23:50:32|489.01
23:50:33|489.01
23:50:34|489.01
23:50:35|489.01
23:50:36|489.4
23:50:37|489.16
23:50:38|488.97
23:50:39|489.13
23:50:40|489.13
23:50:41|489.53
23:50:42|489.06
23:50:43|489.07
23:50:44|488.99
23:50:45|488.99
23:50:46|488.96
23:50:47|489.1
23:50:48|488.5
23:50:49|488.46
23:50:50|488.46
23:50:51|488.32
23:50:52|488.59
23:50:53|488.37
23:50:54|488.67
23:50:55|488.01
23:50:56|488.54
23:50:57|488.55
23:50:58|488.68
23:50:59|488.63
23:51:00|488.67
23:51:01|488.67
23:51:02|488.42
23:51:03|488.58
23:51:04|488.75
23:51:05|488.76
23:51:06|488.85
23:51:07|489.08
23:51:08|489.08
23:51:09|489.08
23:51:10|488.99
23:51:11|488.99
23:51:13|489.04
23:51:14|489.03
23:51:15|489.03
23:51:16|488.84
23:51:17|488.82
23:51:18|488.82
23:51:19|488.83
23:51:20|488.84
23:51:21|488.85
23:51:22|488.9
23:51:23|488.82
23:51:24|488.82
23:51:25|488.82
23:51:26|488.91
23:51:27|488.79
23:51:28|488.92
23:51:29|488.81
23:51:30|488.98
23:51:31|488.82
23:51:32|488.8
23:51:33|488.91
23:51:34|488.87
23:51:35|488.73
23:51:36|488.82
23:51:37|488.7
23:51:38|488.67
23:51:39|488.67
23:51:40|488.74
23:51:41|488.82
23:51:42|488.74
23:51:43|488.7
23:51:44|488.
23:51:45|488.51
23:51:46|488.18
23:51:47|488.24
23:51:48|488.15
23:51:49|488.12
23:51:50|488.25
23:51:52|488.19
23:51:52|488.19
23:51:53|488.1
23:51:54|488.11
23:51:55|488.35
23:51:56|488.38
23:51:57|488.11
23:51:58|488.
23:52:00|488.
23:52:00|488.04
23:52:01|488.15
23:52:02|488.1
23:52:03|488.24
23:52:05|487.91
23:52:05|487.5
23:52:06|487.37
23:52:07|487.53
23:52:09|487.53
23:52:10|487.29
23:52:11|487.11
23:52:12|487.24
23:52:12|487.53
23:52:14|487.67
23:52:15|487.87
23:52:16|487.85
23:52:17|487.63
23:52:18|488.08
23:52:19|487.88
23:52:20|487.78
23:52:21|487.85
23:52:22|487.96
23:52:23|488.44
23:52:24|488.56
23:52:25|489.23
23:52:26|489.45
23:52:27|489.49
23:52:28|489.38
23:52:29|489.36
23:52:30|489.55
23:52:31|489.18
23:52:32|489.42
23:52:33|489.45
23:52:34|489.4
23:52:35|489.47
23:52:36|489.66
23:52:37|489.7
23:52:38|489.45
23:52:39|489.45
23:52:40|489.7
23:52:41|489.7
23:52:42|489.7
23:52:44|489.57
23:52:44|489.7
23:52:45|489.59
23:52:46|489.41
23:52:47|489.48
23:52:48|489.15
23:52:49|489.15
23:52:50|489.15
23:52:51|489.15
23:52:52|489.34
23:52:53|489.34
23:52:54|489.63
23:52:55|489.63
23:52:56|489.63
23:52:57|489.62
23:52:58|489.46
23:52:59|489.37
23:53:00|489.27
23:53:01|489.15
23:53:02|489.7
23:53:03|489.57
23:53:04|489.57
23:53:05|489.46
23:53:06|489.47
23:53:07|489.29
23:53:08|489.25
23:53:09|489.25
23:53:10|489.41
23:53:11|489.41
23:53:12|489.51
23:53:13|489.62
23:53:15|489.44
23:53:16|489.44
23:53:17|489.44
23:53:18|489.49
23:53:19|489.49
23:53:20|489.49
23:53:21|489.49
23:53:22|489.49
23:53:23|489.49
23:53:24|489.7
23:53:25|489.85
23:53:26|489.99
23:53:27|489.99
23:53:28|490.
23:53:29|489.99
23:53:30|490.
23:53:31|489.99
23:53:32|489.99
23:53:33|490.
23:53:34|490.
23:53:35|489.95
23:53:36|489.95
23:53:37|490.
23:53:38|490.
23:53:39|489.64
23:53:40|489.35
23:53:41|489.35
23:53:42|489.44
23:53:43|489.44
23:53:44|489.44
23:53:45|489.44
23:53:46|489.44
23:53:47|489.61
23:53:48|489.61
23:53:49|489.5
23:53:50|489.5
23:53:51|489.52
23:53:52|489.5
23:53:53|489.68
23:53:54|489.68
23:53:55|489.83
23:53:56|489.67
23:53:57|489.96
23:53:58|489.95
23:53:59|489.95
23:54:00|489.96
23:54:01|489.84
23:54:02|489.91
23:54:03|489.74
23:54:04|489.56
23:54:05|489.63
23:54:06|488.76
23:54:07|488.3
23:54:08|488.43
23:54:09|488.89
23:54:10|489.13
23:54:11|489.09
23:54:12|489.18
23:54:13|489.29
23:54:14|489.29
23:54:15|489.29
23:54:16|489.17
23:54:17|489.15
23:54:19|488.7
23:54:19|488.65
23:54:20|488.87
23:54:22|489.09
23:54:23|489.42
23:54:24|489.34
23:54:25|489.59
23:54:26|489.16
23:54:27|489.31
23:54:28|489.44
23:54:29|489.42
23:54:30|489.42
23:54:31|489.45
23:54:33|489.45
23:54:33|489.39
23:54:34|489.4
23:54:35|489.4
23:54:36|489.44
23:54:37|489.4
23:54:38|489.4
23:54:39|489.4
23:54:41|489.49
23:54:41|489.49
23:54:43|489.53
23:54:44|489.89
23:54:45|489.79
23:54:46|489.88
23:54:47|489.84
23:54:48|489.6
23:54:49|489.88
23:54:50|489.89
23:54:51|489.7
23:54:52|489.8
23:54:53|489.84
23:54:54|489.84
23:54:55|489.68
23:54:56|489.68
23:54:57|489.83
23:54:58|489.83
23:54:59|489.56
23:55:00|489.01
23:55:01|489.29
23:55:02|489.29
23:55:03|489.29
23:55:04|489.06
23:55:05|488.95
23:55:06|489.08
23:55:08|489.16
23:55:08|489.06
23:55:09|489.37
23:55:10|489.37
23:55:11|489.35
23:55:12|489.31
23:55:13|489.12
23:55:14|489.53
23:55:16|489.53
23:55:16|489.39
23:55:18|489.07
23:55:19|489.07
23:55:20|489.09
23:55:21|489.02
23:55:23|488.78
23:55:23|489.3
23:55:24|489.44
23:55:26|489.49
23:55:26|489.37
23:55:27|489.27
23:55:28|489.55
23:55:29|489.5
23:55:31|489.23
23:55:32|489.23
23:55:33|489.23
23:55:34|489.22
23:55:35|489.44
23:55:35|489.57
23:55:36|489.57
23:55:38|489.58
23:55:39|489.4
23:55:39|489.31
23:55:41|489.46
23:55:41|489.49
23:55:43|489.53
23:55:44|489.7
23:55:44|489.77
23:55:46|489.49
23:55:47|489.57
23:55:48|489.73
23:55:49|489.85
23:55:50|489.81
23:55:51|489.91
23:55:52|489.85
23:55:52|489.85
23:55:54|489.76
23:55:55|489.49
23:55:56|489.69
23:55:57|489.57
23:55:58|489.43
23:55:59|489.29
23:56:00|489.3
23:56:01|489.01
23:56:02|489.42
23:56:03|489.
23:56:04|489.04
23:56:05|489.02
23:56:06|488.86
23:56:07|488.76
23:56:08|488.73
23:56:09|488.73
23:56:10|488.78
23:56:11|488.78
23:56:12|489.07
23:56:13|488.95
23:56:14|489.34
23:56:15|489.07
23:56:16|489.07
23:56:18|489.01
23:56:18|489.01
23:56:19|489.09
23:56:21|488.89
23:56:22|488.82
23:56:23|488.84
23:56:24|489.16
23:56:25|489.08
23:56:26|489.37
23:56:27|489.19
23:56:28|489.19
23:56:29|489.3
23:56:30|489.48
23:56:31|489.4
23:56:32|489.48
23:56:33|489.42
23:56:34|489.39
23:56:35|489.25
23:56:36|489.38
23:56:37|489.42
23:56:38|489.42
23:56:39|489.74
23:56:40|489.45
23:56:41|489.64
23:56:42|489.49
23:56:43|489.62
23:56:44|489.74
23:56:45|489.62
23:56:46|489.42
23:56:47|489.43
23:56:48|489.77
23:56:49|489.64
23:56:50|489.91
23:56:51|489.79
23:56:52|489.84
23:56:53|489.92
23:56:54|489.92
23:56:55|489.74
23:56:56|489.66
23:56:57|489.8
23:56:58|489.88
23:56:59|489.85
23:57:00|489.65
23:57:01|489.57
23:57:02|489.57
23:57:03|489.7
23:57:04|489.98
23:57:05|489.92
23:57:06|489.92
23:57:07|489.98
23:57:08|489.99
23:57:09|489.99
23:57:10|489.69
23:57:11|489.99
23:57:12|490.
23:57:13|489.98
23:57:14|490.
23:57:15|489.84
23:57:16|490.
23:57:17|490.
23:57:18|489.99
23:57:19|490.
23:57:21|490.
23:57:21|490.06
23:57:23|490.19
23:57:24|490.19
23:57:25|490.29
23:57:26|490.45
23:57:27|490.44
23:57:28|490.54
23:57:29|490.53
23:57:30|490.38
23:57:31|490.09
23:57:32|490.53
23:57:33|490.38
23:57:34|490.47
23:57:35|490.31
23:57:36|490.46
23:57:37|490.44
23:57:38|490.29
23:57:39|490.43
23:57:40|490.23
23:57:41|490.7
23:57:42|490.61
23:57:43|490.73
23:57:44|490.72
23:57:45|490.8
23:57:46|490.93
23:57:47|491.06
23:57:48|491.13
23:57:49|491.31
23:57:50|491.04
23:57:51|491.23
23:57:52|490.77
23:57:53|490.79
23:57:54|490.52
23:57:55|490.4
23:57:56|490.11
23:57:57|490.09
23:57:58|490.2
23:57:59|490.12
23:58:00|489.99
23:58:01|489.84
23:58:02|489.4
23:58:03|489.4
23:58:04|489.72
23:58:05|489.86
23:58:06|490.09
23:58:07|490.12
23:58:08|490.21
23:58:09|490.13
23:58:10|490.01
23:58:11|489.86
23:58:12|489.9
23:58:13|489.92
23:58:14|489.97
23:58:15|490.33
23:58:16|490.13
23:58:17|490.21
23:58:18|490.28
23:58:20|490.62
23:58:21|490.6
23:58:22|490.69
23:58:23|490.54
23:58:24|490.5
23:58:25|490.62
23:58:26|490.48
23:58:27|490.3
23:58:28|490.51
23:58:29|490.41
23:58:29|490.59
23:58:31|490.5
23:58:32|490.23
23:58:32|490.18
23:58:34|490.21
23:58:35|490.21
23:58:36|490.19
23:58:37|490.11
23:58:38|490.17
23:58:39|489.99
23:58:40|489.86
23:58:41|489.58
23:58:42|489.53
23:58:43|489.4
23:58:44|489.41
23:58:45|489.61
23:58:45|489.24
23:58:47|489.21
23:58:47|489.31
23:58:49|489.38
23:58:50|489.7
23:58:51|489.9
23:58:51|489.9
23:58:52|489.99
23:58:53|489.65
23:58:54|489.94
23:58:56|489.95
23:58:56|490.04
23:58:58|490.41
23:58:59|490.55
23:59:00|490.57
23:59:01|490.57
23:59:02|490.64
23:59:03|490.63
23:59:04|488.42
23:59:05|488.83
23:59:06|488.52
23:59:07|488.11
23:59:08|487.94
23:59:09|488.38
23:59:10|488.11
23:59:11|488.76
23:59:12|489.31
23:59:13|489.24
23:59:14|489.11
23:59:15|489.29
23:59:16|489.4
23:59:17|489.4
23:59:18|489.18
23:59:19|489.6
23:59:20|489.61
23:59:21|489.7
23:59:23|490.01
23:59:23|490.19
23:59:24|490.29
23:59:25|490.14
23:59:26|490.38
23:59:27|490.78
23:59:28|490.96
23:59:29|490.75
23:59:30|490.63
23:59:31|490.3
23:59:33|490.18
23:59:34|490.18
23:59:35|490.19
23:59:36|490.15
23:59:36|490.15
23:59:38|490.19
23:59:39|490.3
23:59:40|490.29
23:59:41|490.32
23:59:42|490.32
23:59:43|490.14
23:59:44|490.74
23:59:45|490.66
23:59:46|490.67
23:59:47|490.67
23:59:48|490.81
23:59:49|490.92
23:59:50|490.82
23:59:51|490.66
23:59:52|490.54
23:59:53|490.68
23:59:54|490.87
23:59:55|490.65
23:59:56|490.86
23:59:57|490.6
23:59:58|490.48
23:59:59|490.82