00:00:01|392.35
00:00:02|392.35
00:00:03|392.45
00:00:03|392.47
00:00:05|392.56
00:00:06|392.87
00:00:07|392.73
00:00:08|392.15
00:00:09|392.15
00:00:10|392.15
00:00:11|392.15
00:00:12|392.15
00:00:13|392.15
00:00:14|392.32
00:00:15|392.56
00:00:16|392.61
00:00:17|392.33
00:00:18|392.26
00:00:19|392.73
00:00:20|392.73
00:00:21|392.46
00:00:22|392.26
00:00:23|392.8
00:00:24|392.94
00:00:25|392.94
00:00:26|392.94
00:00:27|392.9
00:00:28|392.89
00:00:29|392.87
00:00:30|392.57
00:00:31|392.82
00:00:32|392.81
00:00:33|393.
00:00:34|392.45
00:00:35|392.63
00:00:36|392.99
00:00:37|392.98
00:00:38|392.98
00:00:39|392.94
00:00:40|392.66
00:00:41|392.9
00:00:42|392.9
00:00:43|392.9
00:00:44|392.91
00:00:45|392.66
00:00:46|392.9
00:00:47|392.9
00:00:48|392.89
00:00:49|392.96
00:00:50|392.96
00:00:51|392.66
00:00:53|392.77
00:00:55|392.65
00:00:56|392.54
00:00:58|392.36
00:00:58|392.5
00:00:59|392.33
00:01:02|392.22
00:01:02|392.28
00:01:03|392.26
00:01:04|392.22
00:01:05|392.11
00:01:06|391.9
00:01:07|391.95
00:01:08|391.75
00:01:09|391.64
00:01:10|391.83
00:01:12|391.54
00:01:12|391.67
00:01:14|391.57
00:01:15|391.62
00:01:17|391.8
00:01:17|391.79
00:01:19|391.7
00:01:19|391.77
00:01:22|391.83
00:01:23|391.22
00:01:25|391.13
00:01:25|391.22
00:01:26|391.14
00:01:27|391.19
00:01:28|391.22
00:01:30|391.22
00:01:32|391.22
00:01:33|391.22
00:01:35|391.22
00:01:36|391.22
00:01:36|391.22
00:01:38|391.22
00:01:40|391.03
00:01:41|391.18
00:01:41|391.21
00:01:42|390.66
00:01:44|390.76
00:01:44|390.74
00:01:45|390.77
00:01:47|390.59
00:01:48|390.64
00:01:49|390.87
00:01:50|390.89
00:01:51|390.21
00:01:52|390.75
00:01:53|390.75
00:01:54|390.75
00:01:55|390.19
00:01:56|390.32
00:01:57|390.32
00:01:58|390.2
00:01:59|390.42
00:02:00|390.01
00:02:02|390.15
00:02:03|389.7
00:02:04|389.95
00:02:04|389.69
00:02:05|389.87
00:02:07|389.87
00:02:08|389.87
00:02:09|389.35
00:02:10|389.33
00:02:11|389.02
00:02:12|389.19
00:02:13|389.17
00:02:15|388.92
00:02:15|388.9
00:02:17|388.72
00:02:17|388.88
00:02:18|388.88
00:02:20|388.48
00:02:21|388.88
00:02:23|388.68
00:02:23|388.75
00:02:24|388.69
00:02:25|389.06
00:02:26|389.05
00:02:27|389.1
00:02:28|389.21
00:02:29|389.21
00:02:30|389.01
00:02:31|389.29
00:02:32|389.29
00:02:33|389.24
00:02:34|388.77
00:02:35|388.77
00:02:36|388.88
00:02:37|388.86
00:02:38|388.71
00:02:39|389.02
00:02:40|388.62
00:02:41|388.62
00:02:42|388.75
00:02:43|388.69
00:02:44|388.62
00:02:45|388.76
00:02:46|388.56
00:02:47|388.44
00:02:48|388.51
00:02:49|388.83
00:02:50|388.45
00:02:51|388.45
00:02:52|388.53
00:02:53|388.36
00:02:55|388.43
00:02:57|388.43
00:02:58|388.43
00:02:59|388.63
00:03:01|388.74
00:03:02|388.97
00:03:03|389.16
00:03:05|389.14
00:03:06|388.92
00:03:08|388.92
00:03:09|389.44
00:03:10|389.56
00:03:12|389.49
00:03:13|389.54
00:03:13|389.58
00:03:15|389.58
00:03:16|389.57
00:03:17|389.18
00:03:18|389.12
00:03:19|389.12
00:03:21|389.45
00:03:21|389.63
00:03:23|389.76
00:03:23|389.57
00:03:24|389.33
00:03:25|389.58
00:03:26|389.36
00:03:27|389.63
00:03:28|389.74
00:03:29|389.84
00:03:30|390.41
00:03:31|391.08
00:03:32|390.97
00:03:33|391.22
00:03:34|391.1
00:03:35|391.05
00:03:36|390.79
00:03:37|391.02
00:03:38|391.02
00:03:39|391.15
00:03:40|391.17
00:03:41|391.07
00:03:42|391.07
00:03:43|391.15
00:03:44|391.05
00:03:45|391.08
00:03:46|391.22
00:03:47|391.21
00:03:48|391.07
00:03:49|391.07
00:03:50|390.99
00:03:51|390.31
00:03:52|390.85
00:03:53|390.73
00:03:54|390.45
00:03:56|390.62
00:03:58|390.67
00:03:59|390.67
00:04:01|390.59
00:04:02|390.59
00:04:04|390.54
00:04:04|390.59
00:04:05|390.9
00:04:07|391.06
00:04:09|391.06
00:04:10|391.06
00:04:11|391.01
00:04:12|390.84
00:04:13|391.12
00:04:15|391.35
00:04:16|391.32
00:04:16|391.3
00:04:17|391.2
00:04:18|391.19
00:04:19|391.19
00:04:20|391.
00:04:21|391.18
00:04:22|391.19
00:04:23|391.28
00:04:25|391.2
00:04:25|391.32
00:04:27|391.36
00:04:27|391.28
00:04:28|391.15
00:04:29|391.01
00:04:31|391.21
00:04:32|390.78
00:04:33|390.72
00:04:34|390.72
00:04:35|390.66
00:04:36|390.66
00:04:37|390.96
00:04:38|391.17
00:04:39|391.17
00:04:40|390.89
00:04:41|391.14
00:04:42|390.95
00:04:43|391.14
00:04:44|391.1
00:04:45|391.08
00:04:46|391.19
00:04:47|391.19
00:04:48|391.19
00:04:49|391.19
00:04:50|391.19
00:04:51|390.98
00:04:52|390.98
00:04:53|390.79
00:04:54|390.71
00:04:55|390.73
00:04:56|390.73
00:04:58|390.73
00:05:00|390.7
00:05:01|390.5
00:05:02|390.84
00:05:03|390.75
00:05:04|390.6
00:05:05|390.6
00:05:06|390.6
00:05:07|390.7
00:05:08|390.52
00:05:10|390.64
00:05:10|390.69
00:05:11|390.52
00:05:13|390.61
00:05:13|390.61
00:05:15|390.62
00:05:16|390.41
00:05:16|390.47
00:05:18|390.47
00:05:19|390.36
00:05:19|389.95
00:05:21|389.96
00:05:21|390.21
00:05:23|390.15
00:05:24|389.86
00:05:25|390.3
00:05:26|390.24
00:05:26|390.24
00:05:28|389.92
00:05:29|389.92
00:05:29|389.99
00:05:30|390.23
00:05:32|390.23
00:05:33|389.85
00:05:33|389.87
00:05:35|389.58
00:05:36|389.77
00:05:37|389.69
00:05:37|389.69
00:05:39|389.52
00:05:40|389.6
00:05:41|389.6
00:05:41|389.78
00:05:42|389.99
00:05:44|390.21
00:05:44|389.72
00:05:46|389.97
00:05:47|389.97
00:05:48|389.97
00:05:48|389.68
00:05:50|389.87
00:05:50|389.72
00:05:53|389.97
00:05:53|389.62
00:05:54|389.68
00:05:55|389.6
00:05:56|389.6
00:05:58|389.6
00:06:00|389.6
00:06:01|389.71
00:06:02|389.67
00:06:03|389.67
00:06:05|389.76
00:06:05|389.75
00:06:07|389.75
00:06:08|389.83
00:06:09|389.83
00:06:10|389.83
00:06:11|389.76
00:06:12|389.81
00:06:13|389.81
00:06:15|389.8
00:06:15|390.
00:06:16|389.99
00:06:17|390.01
00:06:18|390.01
00:06:19|389.97
00:06:21|389.97
00:06:21|389.76
00:06:22|389.76
00:06:23|389.76
00:06:24|389.76
00:06:26|389.93
00:06:26|390.
00:06:27|390.03
00:06:28|390.05
00:06:29|390.15
00:06:31|390.13
00:06:31|389.82
00:06:32|389.98
00:06:33|389.8
00:06:35|389.8
00:06:35|389.8
00:06:36|390.01
00:06:37|390.21
00:06:38|390.21
00:06:39|390.21
00:06:40|390.21
00:06:42|389.73
00:06:43|389.72
00:06:43|389.72
00:06:44|389.72
00:06:45|389.72
00:06:47|389.99
00:06:47|389.77
00:06:48|389.77
00:06:49|389.77
00:06:50|389.8
00:06:52|389.8
00:06:53|389.8
00:06:54|389.58
00:06:54|389.62
00:06:55|389.62
00:06:56|389.62
00:06:57|389.37
00:07:00|389.34
00:07:01|389.35
00:07:02|389.25
00:07:04|389.25
00:07:04|389.
00:07:05|389.4
00:07:07|389.4
00:07:07|389.41
00:07:08|389.03
00:07:09|389.55
00:07:11|389.67
00:07:12|389.66
00:07:13|389.75
00:07:14|389.51
00:07:15|389.51
00:07:16|389.37
00:07:17|389.37
00:07:18|389.67
00:07:19|389.88
00:07:20|389.88
00:07:21|389.88
00:07:22|390.
00:07:23|389.8
00:07:24|389.98
00:07:25|390.07
00:07:26|390.25
00:07:27|389.97
00:07:28|389.97
00:07:29|390.07
00:07:30|390.38
00:07:31|390.38
00:07:32|390.13
00:07:33|390.1
00:07:34|390.34
00:07:35|390.34
00:07:36|390.34
00:07:37|390.4
00:07:38|390.26
00:07:39|390.55
00:07:40|390.24
00:07:42|390.61
00:07:43|390.3
00:07:44|390.5
00:07:44|390.3
00:07:45|390.38
00:07:46|390.54
00:07:47|390.38
00:07:48|390.38
00:07:49|390.38
00:07:50|390.38
00:07:51|390.2
00:07:52|390.2
00:07:53|390.71
00:07:54|390.71
00:07:55|390.64
00:07:56|390.64
00:07:57|390.64
00:07:59|390.45
00:08:00|390.29
00:08:02|390.29
00:08:04|390.67
00:08:04|390.81
00:08:05|390.65
00:08:06|390.65
00:08:08|390.5
00:08:09|390.5
00:08:10|390.78
00:08:11|390.83
00:08:12|390.83
00:08:13|390.49
00:08:14|390.74
00:08:15|390.89
00:08:16|390.89
00:08:17|390.89
00:08:18|390.74
00:08:19|390.33
00:08:20|390.82
00:08:21|390.46
00:08:23|390.61
00:08:23|390.61
00:08:25|390.61
00:08:25|390.96
00:08:27|390.46
00:08:29|390.46
00:08:30|390.54
00:08:31|390.91
00:08:32|390.3
00:08:34|390.3
00:08:35|390.3
00:08:36|390.3
00:08:38|390.28
00:08:38|390.46
00:08:40|390.43
00:08:41|390.28
00:08:42|390.28
00:08:42|390.69
00:08:44|390.69
00:08:45|390.53
00:08:47|390.52
00:08:48|389.63
00:08:48|389.5
00:08:49|388.85
00:08:51|389.68
00:08:51|389.33
00:08:52|389.33
00:08:53|389.33
00:08:54|389.33
00:08:55|389.33
00:08:56|389.33
00:08:57|389.82
00:08:58|389.82
00:09:00|390.03
00:09:01|389.94
00:09:01|389.94
00:09:04|389.83
00:09:04|389.99
00:09:05|389.8
00:09:07|389.8
00:09:08|389.94
00:09:10|389.8
00:09:12|389.8
00:09:12|389.8
00:09:13|389.8
00:09:14|389.9
00:09:15|389.9
00:09:17|390.06
00:09:18|389.91
00:09:20|390.05
00:09:21|390.05
00:09:22|390.05
00:09:22|389.82
00:09:24|390.18
00:09:25|390.
00:09:26|389.98
00:09:27|390.26
00:09:28|389.91
00:09:29|389.54
00:09:30|389.44
00:09:31|389.67
00:09:32|389.42
00:09:33|389.42
00:09:34|389.46
00:09:35|389.46
00:09:36|389.75
00:09:37|389.82
00:09:38|389.42
00:09:39|389.73
00:09:40|389.73
00:09:41|389.73
00:09:42|389.42
00:09:43|389.42
00:09:44|389.46
00:09:45|389.46
00:09:46|389.47
00:09:47|389.47
00:09:48|389.79
00:09:49|389.73
00:09:50|389.73
00:09:51|389.82
00:09:52|389.72
00:09:53|389.41
00:09:54|389.59
00:09:55|389.25
00:09:56|389.09
00:09:57|389.21
00:09:58|389.21
00:09:59|389.21
00:10:00|389.21
00:10:01|389.16
00:10:02|389.26
00:10:03|389.78
00:10:04|389.69
00:10:06|389.63
00:10:07|389.55
00:10:09|389.73
00:10:10|389.68
00:10:10|389.68
00:10:11|389.68
00:10:13|389.68
00:10:15|390.32
00:10:16|390.32
00:10:16|390.32
00:10:17|390.39
00:10:19|390.39
00:10:20|390.36
00:10:21|390.29
00:10:22|390.29
00:10:24|390.36
00:10:24|390.36
00:10:26|390.67
00:10:27|390.78
00:10:29|390.8
00:10:29|390.8
00:10:31|390.64
00:10:32|390.65
00:10:33|390.65
00:10:34|390.65
00:10:35|390.65
00:10:36|390.65
00:10:37|391.26
00:10:38|391.26
00:10:39|391.35
00:10:40|391.51
00:10:41|391.51
00:10:42|391.51
00:10:43|391.84
00:10:44|391.85
00:10:45|391.95
00:10:46|391.74
00:10:47|391.44
00:10:48|391.34
00:10:49|390.92
00:10:50|390.92
00:10:51|391.59
00:10:52|391.26
00:10:53|391.74
00:10:54|391.51
00:10:55|391.66
00:10:56|391.66
00:10:57|391.66
00:10:58|391.66
00:10:59|392.01
00:11:00|391.93
00:11:01|391.93
00:11:02|392.04
00:11:04|392.03
00:11:06|391.96
00:11:07|391.96
00:11:08|391.79
00:11:10|391.79
00:11:11|391.92
00:11:12|391.92
00:11:13|391.93
00:11:14|391.96
00:11:15|391.96
00:11:16|392.
00:11:18|391.99
00:11:19|391.93
00:11:21|391.79
00:11:21|392.04
00:11:22|392.04
00:11:23|391.68
00:11:24|391.68
00:11:25|391.88
00:11:26|391.88
00:11:27|391.88
00:11:29|391.82
00:11:30|391.79
00:11:31|391.86
00:11:32|391.99
00:11:33|392.01
00:11:34|392.02
00:11:35|392.23
00:11:36|392.02
00:11:37|392.02
00:11:38|392.07
00:11:39|392.11
00:11:40|391.96
00:11:41|391.96
00:11:42|391.86
00:11:43|391.86
00:11:44|391.86
00:11:45|392.03
00:11:46|392.02
00:11:47|392.02
00:11:48|392.02
00:11:49|392.02
00:11:50|391.95
00:11:51|391.95
00:11:52|391.95
00:11:53|392.
00:11:54|392.02
00:11:55|392.03
00:11:56|391.68
00:11:57|391.68
00:11:58|391.68
00:11:59|391.76
00:12:00|391.76
00:12:01|391.76
00:12:02|392.03
00:12:03|392.3
00:12:05|392.29
00:12:06|392.3
00:12:06|392.6
00:12:07|392.52
00:12:08|392.61
00:12:09|392.61
00:12:10|392.55
00:12:12|392.55
00:12:12|392.56
00:12:14|392.64
00:12:15|392.65
00:12:16|392.76
00:12:16|392.84
00:12:17|392.82
00:12:19|392.82
00:12:19|392.82
00:12:21|392.82
00:12:22|393.01
00:12:23|393.14
00:12:24|393.33
00:12:25|393.29
00:12:26|393.2
00:12:27|393.33
00:12:28|393.26
00:12:29|393.18
00:12:30|392.82
00:12:31|392.39
00:12:32|392.68
00:12:33|392.55
00:12:34|392.65
00:12:35|392.65
00:12:36|392.87
00:12:37|393.33
00:12:38|393.11
00:12:39|393.19
00:12:40|392.88
00:12:41|392.43
00:12:42|392.89
00:12:43|392.55
00:12:44|392.68
00:12:45|392.74
00:12:46|392.74
00:12:47|392.63
00:12:48|392.94
00:12:49|392.96
00:12:50|392.57
00:12:51|392.57
00:12:52|392.57
00:12:53|392.69
00:12:54|392.74
00:12:55|392.69
00:12:56|392.64
00:12:58|392.64
00:12:58|392.64
00:13:00|392.64
00:13:00|392.47
00:13:02|392.46
00:13:03|392.53
00:13:04|392.53
00:13:06|392.57
00:13:07|393.
00:13:09|392.61
00:13:10|392.93
00:13:12|393.12
00:13:12|393.06
00:13:13|393.11
00:13:15|393.21
00:13:17|393.2
00:13:17|393.19
00:13:18|393.22
00:13:20|393.14
00:13:21|393.14
00:13:22|393.2
00:13:23|393.2
00:13:24|393.14
00:13:25|392.9
00:13:26|392.85
00:13:27|392.62
00:13:28|393.21
00:13:29|393.21
00:13:30|393.21
00:13:31|393.21
00:13:32|393.21
00:13:33|393.34
00:13:34|393.37
00:13:35|394.23
00:13:36|394.22
00:13:37|394.14
00:13:38|394.21
00:13:39|394.23
00:13:40|394.28
00:13:42|394.23
00:13:42|394.02
00:13:43|393.96
00:13:44|393.76
00:13:45|393.96
00:13:46|393.96
00:13:48|393.93
00:13:48|393.93
00:13:49|393.49
00:13:50|393.69
00:13:51|393.6
00:13:52|393.65
00:13:53|393.41
00:13:54|393.41
00:13:55|393.65
00:13:56|393.42
00:13:57|393.4
00:13:58|393.3
00:13:59|393.47
00:14:00|393.78
00:14:01|394.03
00:14:02|394.15
00:14:04|394.15
00:14:05|394.07
00:14:07|393.73
00:14:08|393.83
00:14:08|393.83
00:14:09|393.66
00:14:10|393.76
00:14:12|393.72
00:14:13|393.82
00:14:15|393.88
00:14:15|393.88
00:14:16|393.88
00:14:17|393.88
00:14:19|393.88
00:14:19|393.52
00:14:20|393.53
00:14:21|393.85
00:14:22|393.73
00:14:23|393.73
00:14:25|393.85
00:14:26|393.85
00:14:27|393.85
00:14:28|394.1
00:14:29|394.3
00:14:30|394.3
00:14:31|394.3
00:14:32|394.3
00:14:33|394.25
00:14:34|394.25
00:14:35|393.97
00:14:36|393.76
00:14:37|393.78
00:14:38|394.09
00:14:39|394.09
00:14:40|394.09
00:14:41|394.1
00:14:42|394.1
00:14:43|394.1
00:14:44|394.1
00:14:45|394.1
00:14:46|394.1
00:14:47|394.
00:14:48|393.75
00:14:49|393.75
00:14:50|393.8
00:14:51|393.69
00:14:52|393.76
00:14:54|393.72
00:14:55|393.58
00:14:55|393.58
00:14:56|393.65
00:14:58|393.33
00:14:59|393.52
00:14:59|393.66
00:15:00|393.57
00:15:01|393.58
00:15:03|393.58
00:15:04|393.52
00:15:04|393.52
00:15:05|393.52
00:15:06|393.4
00:15:08|393.4
00:15:09|393.08
00:15:10|393.08
00:15:10|393.13
00:15:13|393.06
00:15:13|393.06
00:15:14|393.25
00:15:16|393.3
00:15:18|392.09
00:15:18|392.38
00:15:20|392.57
00:15:21|392.77
00:15:22|392.5
00:15:23|392.06
00:15:25|392.
00:15:26|392.06
00:15:27|392.
00:15:28|392.68
00:15:29|392.63
00:15:29|392.5
00:15:31|392.46
00:15:32|392.54
00:15:34|392.71
00:15:34|392.62
00:15:35|392.92
00:15:36|393.18
00:15:38|393.21
00:15:39|393.21
00:15:39|393.28
00:15:41|393.28
00:15:42|393.56
00:15:43|393.56
00:15:44|393.06
00:15:44|393.06
00:15:45|393.15
00:15:48|393.04
00:15:49|393.44
00:15:50|393.48
00:15:51|393.49
00:15:52|393.81
00:15:53|393.25
00:15:54|393.13
00:15:55|393.45
00:15:56|393.89
00:15:58|393.49
00:15:58|393.41
00:16:00|393.22
00:16:01|393.14
00:16:03|393.36
00:16:05|393.43
00:16:05|393.6
00:16:06|393.57
00:16:08|393.62
00:16:10|393.
00:16:11|392.99
00:16:12|392.99
00:16:14|392.94
00:16:16|392.94
00:16:16|393.01
00:16:17|392.99
00:16:18|392.96
00:16:19|392.99
00:16:20|392.99
00:16:22|393.3
00:16:22|393.33
00:16:24|393.33
00:16:24|393.18
00:16:25|393.02
00:16:26|393.21
00:16:27|393.21
00:16:29|393.21
00:16:29|393.09
00:16:30|393.11
00:16:31|393.36
00:16:32|393.36
00:16:34|393.36
00:16:34|393.23
00:16:35|393.31
00:16:36|393.31
00:16:37|393.31
00:16:38|393.22
00:16:39|393.22
00:16:40|393.22
00:16:41|393.22
00:16:42|393.21
00:16:43|393.2
00:16:44|393.2
00:16:45|392.94
00:16:46|392.95
00:16:47|392.95
00:16:48|392.89
00:16:49|392.89
00:16:50|392.89
00:16:51|392.89
00:16:52|392.88
00:16:53|392.88
00:16:54|392.88
00:16:55|392.6
00:16:56|392.63
00:16:57|392.24
00:16:58|392.66
00:16:59|392.39
00:17:00|392.4
00:17:01|392.4
00:17:02|392.4
00:17:03|392.4
00:17:04|392.4
00:17:05|392.4
00:17:07|392.4
00:17:09|392.4
00:17:10|392.34
00:17:11|392.3
00:17:13|392.28
00:17:14|392.45
00:17:16|392.56
00:17:17|392.28
00:17:18|392.54
00:17:19|392.54
00:17:20|392.26
00:17:20|392.26
00:17:22|392.26
00:17:23|392.26
00:17:23|392.33
00:17:24|392.48
00:17:26|392.48
00:17:26|392.41
00:17:28|392.62
00:17:29|392.48
00:17:30|392.54
00:17:31|392.74
00:17:32|392.74
00:17:33|392.55
00:17:34|392.69
00:17:34|392.55
00:17:36|392.55
00:17:36|392.55
00:17:37|392.69
00:17:39|392.69
00:17:40|392.58
00:17:41|392.58
00:17:41|392.58
00:17:43|392.62
00:17:43|392.62
00:17:44|392.81
00:17:45|392.81
00:17:47|392.81
00:17:47|392.63
00:17:48|392.69
00:17:50|392.42
00:17:50|392.42
00:17:51|392.43
00:17:53|392.41
00:17:53|392.41
00:17:54|392.41
00:17:56|392.52
00:17:56|392.32
00:17:58|392.32
00:17:59|392.21
00:18:00|392.21
00:18:01|392.21
00:18:01|392.21
00:18:03|392.21
00:18:03|392.21
00:18:04|392.25
00:18:05|392.28
00:18:06|392.42
00:18:07|392.42
00:18:09|392.4
00:18:10|392.42
00:18:11|392.52
00:18:12|392.43
00:18:13|392.43
00:18:14|392.48
00:18:16|392.51
00:18:17|392.39
00:18:18|392.25
00:18:19|392.25
00:18:19|392.22
00:18:21|392.43
00:18:21|392.51
00:18:22|392.55
00:18:24|392.51
00:18:25|392.51
00:18:26|392.35
00:18:27|392.41
00:18:28|392.51
00:18:29|392.51
00:18:30|392.26
00:18:31|392.53
00:18:32|392.53
00:18:33|392.59
00:18:34|392.61
00:18:35|392.61
00:18:36|392.58
00:18:37|392.55
00:18:38|392.51
00:18:39|392.5
00:18:40|392.63
00:18:40|392.61
00:18:41|392.64
00:18:43|392.64
00:18:43|392.57
00:18:44|392.24
00:18:46|392.26
00:18:46|392.33
00:18:47|392.32
00:18:49|392.27
00:18:49|392.27
00:18:51|392.32
00:18:52|392.52
00:18:52|392.48
00:18:54|392.32
00:18:54|392.31
00:18:55|392.47
00:18:57|392.52
00:18:58|392.53
00:18:59|392.54
00:19:00|392.52
00:19:01|392.48
00:19:01|392.48
00:19:03|392.57
00:19:04|392.57
00:19:04|392.6
00:19:06|392.52
00:19:07|392.5
00:19:08|392.5
00:19:09|392.72
00:19:10|392.72
00:19:12|392.54
00:19:13|392.8
00:19:14|392.87
00:19:15|393.14
00:19:16|392.72
00:19:18|392.97
00:19:19|392.97
00:19:20|393.
00:19:21|392.68
00:19:22|392.8
00:19:23|393.23
00:19:24|392.99
00:19:25|392.99
00:19:26|393.33
00:19:27|393.27
00:19:28|393.27
00:19:29|393.1
00:19:30|393.15
00:19:31|393.15
00:19:32|392.55
00:19:33|392.71
00:19:34|392.5
00:19:35|392.66
00:19:36|392.53
00:19:37|392.6
00:19:38|392.48
00:19:39|392.57
00:19:40|392.59
00:19:41|392.44
00:19:42|392.61
00:19:43|392.57
00:19:44|392.57
00:19:45|392.54
00:19:46|392.66
00:19:47|392.88
00:19:48|392.63
00:19:49|392.8
00:19:50|392.77
00:19:51|392.77
00:19:52|392.5
00:19:53|392.49
00:19:54|392.28
00:19:55|392.28
00:19:56|392.31
00:19:57|392.32
00:19:58|392.32
00:19:59|392.04
00:20:00|392.05
00:20:01|392.05
00:20:02|392.05
00:20:04|392.05
00:20:04|391.95
00:20:05|391.95
00:20:06|392.32
00:20:07|392.32
00:20:08|392.11
00:20:09|392.11
00:20:11|392.11
00:20:11|392.11
00:20:13|392.11
00:20:14|392.11
00:20:15|392.11
00:20:17|392.15
00:20:18|392.1
00:20:19|392.1
00:20:20|391.97
00:20:21|392.04
00:20:23|392.04
00:20:23|392.04
00:20:25|391.41
00:20:26|390.95
00:20:27|391.21
00:20:28|391.15
00:20:29|391.19
00:20:30|391.32
00:20:31|390.68
00:20:32|391.11
00:20:33|391.11
00:20:34|391.11
00:20:35|390.96
00:20:36|391.22
00:20:37|391.24
00:20:38|391.39
00:20:39|391.39
00:20:40|391.51
00:20:41|391.12
00:20:42|391.12
00:20:43|391.12
00:20:44|391.51
00:20:45|391.51
00:20:46|391.38
00:20:47|391.06
00:20:48|390.81
00:20:49|391.15
00:20:50|391.18
00:20:51|390.93
00:20:52|391.07
00:20:53|390.6
00:20:54|390.6
00:20:55|391.19
00:20:56|391.19
00:20:57|391.19
00:20:58|390.98
00:20:59|390.97
00:21:00|390.97
00:21:01|391.19
00:21:02|390.96
00:21:03|390.96
00:21:05|390.96
00:21:05|390.98
00:21:06|391.07
00:21:08|391.06
00:21:08|390.99
00:21:10|389.95
00:21:10|390.35
00:21:12|389.9
00:21:14|389.93
00:21:15|389.96
00:21:17|389.6
00:21:18|389.88
00:21:19|389.92
00:21:19|389.96
00:21:21|389.42
00:21:22|389.76
00:21:23|389.72
00:21:24|390.2
00:21:25|390.42
00:21:26|390.51
00:21:27|390.6
00:21:28|390.85
00:21:29|390.67
00:21:30|390.63
00:21:31|390.63
00:21:33|390.59
00:21:33|390.17
00:21:35|390.26
00:21:36|390.26
00:21:36|390.26
00:21:38|390.26
00:21:39|390.26
00:21:39|390.26
00:21:41|390.4
00:21:41|389.99
00:21:42|390.47
00:21:44|390.47
00:21:45|390.33
00:21:45|390.33
00:21:47|390.39
00:21:48|390.39
00:21:49|390.32
00:21:50|390.41
00:21:50|390.32
00:21:52|390.32
00:21:52|390.32
00:21:53|390.52
00:21:54|390.56
00:21:55|390.34
00:21:56|390.32
00:21:57|390.32
00:21:58|390.32
00:21:59|390.32
00:22:00|390.32
00:22:01|390.33
00:22:02|390.19
00:22:03|390.19
00:22:05|390.19
00:22:05|390.43
00:22:07|390.18
00:22:08|390.5
00:22:08|390.5
00:22:10|390.33
00:22:10|390.57
00:22:12|390.57
00:22:13|390.11
00:22:15|390.11
00:22:16|390.55
00:22:18|390.36
00:22:19|390.36
00:22:20|390.49
00:22:22|390.58
00:22:23|390.35
00:22:24|390.35
00:22:24|390.57
00:22:26|390.57
00:22:26|390.57
00:22:28|390.56
00:22:29|390.58
00:22:30|390.37
00:22:31|390.37
00:22:32|390.13
00:22:33|390.13
00:22:34|390.05
00:22:35|390.05
00:22:36|390.05
00:22:38|390.05
00:22:38|390.15
00:22:40|390.15
00:22:41|390.
00:22:42|389.61
00:22:43|389.61
00:22:44|389.6
00:22:45|389.6
00:22:46|389.6
00:22:47|389.6
00:22:48|389.6
00:22:49|389.61
00:22:50|389.6
00:22:51|389.6
00:22:52|389.82
00:22:53|389.73
00:22:53|389.73
00:22:55|389.58
00:22:56|389.58
00:22:56|389.58
00:22:58|389.64
00:22:59|389.73
00:23:00|389.73
00:23:01|389.74
00:23:02|389.94
00:23:02|389.73
00:23:03|389.95
00:23:04|389.95
00:23:06|389.99
00:23:07|389.89
00:23:07|389.89
00:23:08|389.82
00:23:10|389.82
00:23:11|389.82
00:23:12|390.
00:23:13|390.
00:23:14|390.
00:23:15|390.02
00:23:17|390.05
00:23:18|390.05
00:23:20|390.05
00:23:21|390.05
00:23:22|390.05
00:23:22|390.05
00:23:24|390.47
00:23:24|390.41
00:23:26|390.38
00:23:27|390.38
00:23:28|390.38
00:23:29|390.38
00:23:31|390.38
00:23:33|390.14
00:23:33|390.13
00:23:34|390.4
00:23:35|390.4
00:23:36|389.89
00:23:37|389.89
00:23:38|390.09
00:23:39|390.23
00:23:40|390.37
00:23:41|390.
00:23:42|390.
00:23:43|390.
00:23:44|390.
00:23:46|390.28
00:23:47|390.28
00:23:48|390.28
00:23:49|390.12
00:23:50|390.15
00:23:51|390.1
00:23:52|390.1
00:23:53|390.1
00:23:54|390.1
00:23:55|390.07
00:23:56|389.92
00:23:57|390.09
00:23:58|389.87
00:23:59|389.89
00:24:00|389.89
00:24:01|389.87
00:24:03|389.87
00:24:04|389.87
00:24:05|389.87
00:24:06|389.87
00:24:08|389.87
00:24:09|390.14
00:24:09|390.14
00:24:10|390.14
00:24:12|390.14
00:24:13|390.14
00:24:14|389.95
00:24:15|389.95
00:24:16|389.95
00:24:17|389.99
00:24:19|389.99
00:24:20|389.9
00:24:21|389.9
00:24:22|389.9
00:24:23|389.9
00:24:24|390.13
00:24:24|390.13
00:24:25|389.59
00:24:27|389.46
00:24:28|388.82
00:24:28|389.39
00:24:29|389.39
00:24:30|389.27
00:24:31|389.27
00:24:33|389.34
00:24:34|389.34
00:24:35|389.28
00:24:36|389.28
00:24:37|389.39
00:24:38|389.39
00:24:39|389.24
00:24:40|389.21
00:24:41|389.21
00:24:42|389.21
00:24:43|389.2
00:24:45|389.2
00:24:46|389.2
00:24:46|389.2
00:24:47|389.24
00:24:48|389.21
00:24:49|389.21
00:24:51|389.2
00:24:51|389.2
00:24:52|389.19
00:24:53|389.19
00:24:54|389.19
00:24:55|389.19
00:24:56|389.16
00:24:57|389.
00:24:58|388.97
00:25:00|388.97
00:25:00|389.05
00:25:01|388.84
00:25:03|389.03
00:25:04|389.03
00:25:04|389.03
00:25:06|389.06
00:25:07|389.06
00:25:09|388.97
00:25:09|388.98
00:25:10|389.09
00:25:11|389.02
00:25:12|388.84
00:25:13|388.84
00:25:14|388.84
00:25:15|389.02
00:25:17|388.7
00:25:19|388.26
00:25:20|388.3
00:25:21|388.65
00:25:22|388.57
00:25:24|388.25
00:25:25|388.34
00:25:25|388.37
00:25:27|388.37
00:25:29|387.97
00:25:29|387.94
00:25:31|387.91
00:25:31|388.08
00:25:32|387.93
00:25:33|387.8
00:25:35|387.76
00:25:35|387.51
00:25:36|387.7
00:25:37|386.88
00:25:38|386.9
00:25:39|387.
00:25:40|387.08
00:25:41|387.23
00:25:42|387.3
00:25:43|387.04
00:25:44|387.04
00:25:45|386.75
00:26:46|388.25
00:26:47|388.25
00:26:48|388.51
00:26:49|388.51
00:26:50|388.52
00:26:51|388.52
00:26:52|388.52
00:26:53|388.45
00:26:54|388.74
00:26:55|388.45
00:26:56|388.45
00:26:57|388.38
00:26:58|388.38
00:26:59|388.38
00:27:00|388.07
00:27:01|388.01
00:27:02|388.24
00:27:03|388.24
00:27:04|388.2
00:27:05|388.2
00:27:06|388.16
00:27:07|388.2
00:27:08|388.33
00:27:09|388.33
00:27:10|388.33
00:27:11|388.12
00:27:12|388.12
00:27:13|388.01
00:27:14|388.01
00:27:15|388.01
00:27:16|388.34
00:27:17|388.44
00:27:19|388.44
00:27:20|388.43
00:27:21|388.43
00:27:22|388.43
00:27:24|388.43
00:27:25|388.41
00:27:27|388.3
00:27:27|388.3
00:27:28|387.99
00:27:29|388.13
00:27:31|388.13
00:27:32|388.25
00:27:33|387.59
00:27:34|387.59
00:27:35|387.59
00:27:36|387.56
00:27:37|387.84
00:27:38|387.49
00:27:39|387.49
00:27:41|387.49
00:27:42|387.49
00:27:42|387.49
00:27:44|387.81
00:27:45|387.63
00:27:46|387.65
00:27:47|387.74
00:27:48|387.67
00:27:48|387.41
00:27:50|387.41
00:27:51|387.44
00:27:52|387.52
00:27:52|387.52
00:27:54|387.52
00:27:55|387.52
00:27:55|387.41
00:27:57|387.52
00:27:58|387.37
00:27:58|387.26
00:27:59|387.31
00:28:01|387.07
00:28:02|387.12
00:28:03|387.07
00:28:03|387.12
00:28:05|386.96
00:28:05|386.96
00:28:06|386.8
00:28:08|387.24
00:28:09|387.14
00:28:11|387.13
00:28:12|387.02
00:28:13|387.11
00:28:14|386.97
00:28:16|386.85
00:28:17|386.9
00:28:17|386.83
00:28:19|386.77
00:28:20|386.69
00:28:21|386.2
00:28:22|386.13
00:28:23|385.88
00:28:24|385.97
00:28:24|385.84
00:28:26|386.
00:28:27|385.9
00:28:28|385.68
00:28:30|385.64
00:28:31|385.51
00:28:31|385.48
00:28:33|385.44
00:28:35|385.36
00:28:35|385.36
00:28:36|385.62
00:28:37|385.59
00:28:38|385.59
00:28:39|385.45
00:28:40|385.45
00:28:41|384.68
00:28:42|384.95
00:28:43|385.14
00:28:44|385.32
00:28:45|384.98
00:28:46|385.34
00:28:48|385.14
00:28:48|385.25
00:28:49|385.62
00:28:50|386.79
00:28:51|386.51
00:28:52|386.41
00:28:53|386.49
00:28:54|386.72
00:28:55|386.69
00:28:56|386.53
00:28:57|386.52
00:28:58|386.38
00:28:59|386.38
00:29:00|386.38
00:29:01|386.38
00:29:02|386.38
00:29:03|386.19
00:29:04|386.31
00:29:05|386.31
00:29:07|386.29
00:29:09|386.14
00:29:10|386.48
00:29:12|386.21
00:29:12|386.19
00:29:14|386.26
00:29:16|386.5
00:29:17|386.5
00:29:18|386.6
00:29:19|386.68
00:29:20|386.83
00:29:21|386.83
00:29:22|386.6
00:29:23|387.06
00:29:24|387.06
00:29:26|386.84
00:29:27|386.84
00:29:28|386.84
00:29:28|386.98
00:29:29|386.79
00:29:31|387.
00:29:31|386.75
00:29:32|386.76
00:29:33|386.97
00:29:35|386.72
00:29:36|386.72
00:29:37|386.72
00:29:38|386.72
00:29:38|386.93
00:29:40|386.95
00:29:40|386.8
00:29:43|386.94
00:29:44|386.94
00:29:44|386.94
00:29:45|386.94
00:29:47|386.92
00:29:48|386.61
00:29:48|386.87
00:29:49|386.81
00:29:51|386.81
00:29:51|386.91
00:29:53|386.83
00:29:53|386.85
00:29:54|386.84
00:29:55|386.87
00:29:56|386.25
00:29:57|386.93
00:29:58|386.83
00:30:00|386.64
00:30:00|386.64
00:30:02|386.66
00:30:03|386.74
00:30:04|386.74
00:30:05|386.84
00:30:05|386.72
00:30:07|386.82
00:30:07|386.82
00:30:09|386.8
00:30:09|386.83
00:30:11|386.82
00:30:12|386.82
00:30:13|386.79
00:30:14|386.66
00:30:15|386.77
00:30:16|386.42
00:30:17|386.46
00:30:18|386.51
00:30:19|386.51
00:30:20|386.3
00:30:22|386.3
00:30:23|386.56
00:30:25|386.35
00:30:25|386.12
00:30:26|386.12
00:30:28|386.12
00:30:29|386.12
00:30:30|385.9
00:30:31|385.9
00:30:31|385.7
00:30:33|385.7
00:30:34|385.11
00:30:35|385.11
00:30:35|385.11
00:30:37|385.93
00:30:38|385.93
00:30:39|385.66
00:30:39|385.75
00:30:40|385.75
00:30:41|385.75
00:30:43|385.75
00:30:44|385.97
00:30:44|385.85
00:30:46|385.68
00:30:47|385.64
00:30:48|385.64
00:30:49|385.39
00:30:50|385.72
00:30:51|385.76
00:30:52|385.76
00:30:53|385.82
00:30:53|385.82
00:30:55|385.83
00:30:56|385.83
00:30:57|385.69
00:30:58|385.82
00:30:59|385.65
00:31:00|385.7
00:31:01|385.65
00:31:02|385.59
00:31:03|385.7
00:31:04|385.64
00:31:05|385.7
00:31:06|385.72
00:31:08|385.61
00:31:08|385.61
00:31:09|385.7
00:31:10|385.7
00:31:12|385.7
00:31:12|385.76
00:31:13|385.79
00:31:15|385.78
00:31:16|385.83
00:31:17|385.78
00:31:17|385.81
00:31:19|385.83
00:31:20|385.83
00:31:21|385.83
00:31:22|385.66
00:31:22|385.66
00:31:25|386.28
00:31:26|386.18
00:31:28|386.35
00:31:28|386.35
00:31:30|386.17
00:31:31|386.4
00:31:32|386.4
00:31:33|386.13
00:31:34|386.07
00:31:35|385.89
00:31:36|385.85
00:31:37|385.85
00:31:38|385.85
00:31:39|386.18
00:31:40|385.93
00:31:41|386.09
00:31:42|386.09
00:31:43|386.09
00:31:44|385.93
00:31:45|386.18
00:31:46|385.95
00:31:47|385.95
00:31:48|385.95
00:31:49|385.66
00:31:50|385.98
00:31:51|385.67
00:31:52|385.69
00:31:53|385.51
00:31:54|385.56
00:31:55|385.54
00:31:56|385.54
00:31:57|385.3
00:31:58|385.23
00:31:59|385.25
00:32:00|385.3
00:32:01|385.26
00:32:02|385.25
00:32:03|385.27
00:32:04|385.17
00:32:05|385.
00:32:06|384.96
00:32:07|384.87
00:32:08|384.87
00:32:09|384.87
00:32:10|385.08
00:32:11|385.08
00:32:12|384.98
00:32:13|385.01
00:32:14|384.98
00:32:15|384.98
00:32:16|385.02
00:32:17|384.27
00:32:18|384.63
00:32:19|384.67
00:32:20|384.8
00:32:21|384.8
00:32:22|384.8
00:32:24|384.83
00:32:25|384.76
00:32:26|384.66
00:32:27|384.56
00:32:29|384.55
00:32:30|384.44
00:32:31|384.44
00:32:32|384.36
00:32:33|384.37
00:32:34|384.51
00:32:35|384.78
00:32:36|384.61
00:32:37|384.77
00:32:38|384.77
00:32:39|384.59
00:32:41|384.21
00:32:42|383.82
00:32:43|383.61
00:32:44|383.95
00:32:45|384.
00:32:46|384.07
00:32:47|384.38
00:32:47|384.39
00:32:49|384.39
00:32:50|384.12
00:32:51|384.12
00:32:52|384.14
00:32:53|384.14
00:32:54|383.94
00:32:55|384.
00:32:56|384.29
00:32:57|384.39
00:32:58|384.78
00:32:59|384.78
00:33:00|384.78
00:33:01|384.56
00:33:02|384.67
00:33:03|384.67
00:33:04|384.69
00:33:05|384.66
00:33:06|384.48
00:33:07|384.63
00:33:08|384.58
00:33:09|384.57
00:33:10|384.7
00:33:11|384.9
00:33:12|384.92
00:33:13|385.05
00:33:14|384.61
00:33:15|384.68
00:33:16|384.33
00:33:17|384.39
00:33:18|384.67
00:33:19|384.43
00:33:20|384.44
00:33:21|384.6
00:33:22|384.48
00:33:23|384.49
00:33:24|384.77
00:33:26|384.59
00:33:27|384.58
00:33:28|384.62
00:33:28|384.44
00:33:29|384.58
00:33:31|384.96
00:33:31|384.8
00:33:32|384.75
00:33:34|384.58
00:33:35|384.45
00:33:36|384.45
00:33:36|384.45
00:33:38|384.54
00:33:39|384.54
00:33:40|384.63
00:33:41|384.84
00:33:43|384.22
00:33:43|384.22
00:33:46|384.34
00:33:46|384.4
00:33:47|384.51
00:33:48|384.45
00:33:49|384.45
00:33:50|383.96
00:33:51|383.81
00:33:52|383.81
00:33:53|384.
00:33:54|384.
00:33:55|383.72
00:33:56|383.93
00:33:57|383.93
00:33:58|383.81
00:33:59|384.
00:34:01|384.01
00:34:03|384.35
00:34:05|384.66
00:34:05|384.66
00:34:06|384.92
00:34:07|384.88
00:34:09|384.61
00:34:11|384.87
00:34:11|384.87
00:34:12|384.84
00:34:13|384.86
00:34:15|384.97
00:34:16|384.97
00:34:17|384.97
00:34:18|384.89
00:34:20|384.94
00:34:21|384.71
00:34:22|384.92
00:34:23|385.
00:34:25|385.
00:34:26|384.96
00:34:26|384.78
00:34:28|384.57
00:34:29|384.75
00:34:31|384.75
00:34:32|384.75
00:34:33|384.64
00:34:34|384.75
00:34:36|385.
00:34:37|385.
00:34:38|385.08
00:34:38|385.07
00:34:40|385.12
00:34:41|385.15
00:34:42|385.35
00:34:43|385.34
00:34:45|385.47
00:34:45|385.19
00:34:47|385.13
00:34:48|385.16
00:34:48|385.42
00:34:50|385.07
00:34:50|385.07
00:34:52|385.07
00:34:53|385.07
00:34:53|385.96
00:34:55|386.04
00:34:55|385.78
00:34:56|385.4
00:34:58|385.41
00:34:58|385.37
00:34:59|385.38
00:35:01|385.38
00:35:02|385.19
00:35:03|385.18
00:35:04|385.18
00:35:04|385.52
00:35:06|385.55
00:35:07|385.6
00:35:08|386.07
00:35:09|385.81
00:35:10|385.75
00:35:11|385.76
00:35:12|385.97
00:35:13|386.3
00:35:14|386.3
00:35:15|386.09
00:35:16|386.7
00:35:17|386.31
00:35:18|386.68
00:35:19|386.49
00:35:20|386.93
00:35:21|386.66
00:35:22|386.61
00:35:23|385.99
00:35:24|386.28
00:35:25|386.28
00:35:26|386.93
00:35:28|387.35
00:35:30|387.26
00:35:31|387.39
00:35:31|387.42
00:35:33|387.7
00:35:34|387.55
00:35:35|387.55
00:35:36|387.58
00:35:38|387.39
00:35:39|387.19
00:35:39|387.51
00:35:41|387.51
00:35:42|387.3
00:35:43|387.49
00:35:44|387.51
00:35:45|387.51
00:35:46|387.51
00:35:47|387.51
00:35:48|387.51
00:35:50|387.51
00:35:51|387.51
00:35:52|387.39
00:35:52|387.42
00:35:54|387.51
00:35:55|387.51
00:35:56|387.51
00:35:56|387.51
00:35:58|387.51
00:35:59|387.51
00:35:59|387.51
00:36:01|387.5
00:36:02|387.51
00:36:03|387.61
00:36:03|387.78
00:36:05|387.78
00:36:06|387.77
00:36:07|387.91
00:36:08|387.9
00:36:08|387.96
00:36:11|387.72
00:36:11|387.95
00:36:12|387.84
00:36:13|387.88
00:36:15|387.68
00:36:16|387.8
00:36:17|387.83
00:36:19|387.75
00:36:20|388.
00:36:21|387.97
00:36:22|388.08
00:36:23|387.98
00:36:24|387.98
00:36:25|387.81
00:36:26|387.88
00:36:27|387.51
00:36:28|387.95
00:36:29|387.97
00:36:30|387.96
00:36:31|387.96
00:36:32|387.85
00:36:34|387.79
00:36:35|387.95
00:36:36|387.95
00:36:37|387.81
00:36:38|387.87
00:36:38|387.94
00:36:40|387.8
00:36:41|387.88
00:36:42|387.88
00:36:42|387.88
00:36:43|387.96
00:36:45|387.79
00:36:46|387.79
00:36:47|387.88
00:36:47|387.88
00:36:49|387.65
00:36:51|387.66
00:36:51|387.56
00:36:52|387.16
00:36:53|387.23
00:36:54|387.38
00:36:55|387.38
00:36:56|387.28
00:36:57|387.29
00:36:58|387.55
00:37:00|387.43
00:37:01|387.55
00:37:02|387.55
00:37:03|387.55
00:37:05|387.93
00:37:06|387.81
00:37:07|387.52
00:37:07|387.63
00:37:10|387.59
00:37:11|387.74
00:37:12|387.32
00:37:12|387.46
00:37:14|387.46
00:37:14|387.18
00:37:15|387.33
00:37:17|387.34
00:37:18|387.44
00:37:18|387.53
00:37:19|387.51
00:37:20|387.95
00:37:22|387.53
00:37:23|387.94
00:37:24|387.93
00:37:24|387.95
00:37:25|387.95
00:37:27|387.95
00:37:28|387.95
00:37:29|387.95
00:37:30|387.87
00:37:31|387.87
00:37:32|387.8
00:37:32|387.83
00:37:34|387.83
00:37:34|387.86
00:37:35|387.94
00:37:36|387.79
00:37:37|387.7
00:37:38|387.5
00:37:40|387.5
00:37:41|387.41
00:37:42|387.62
00:37:43|387.55
00:37:44|387.6
00:37:44|387.6
00:37:45|387.74
00:37:46|387.74
00:37:48|387.57
00:37:49|387.18
00:37:49|387.18
00:37:51|387.11
00:37:52|387.15
00:37:53|387.2
00:37:55|387.32
00:37:55|387.56
00:37:56|387.56
00:37:58|387.56
00:38:00|387.51
00:38:01|387.56
00:38:02|387.56
00:38:02|387.37
00:38:03|387.44
00:38:06|387.41
00:38:07|387.41
00:38:09|387.12
00:38:11|387.34
00:38:13|387.37
00:38:13|387.18
00:38:15|387.17
00:38:16|386.96
00:38:17|386.96
00:38:18|387.04
00:38:20|387.12
00:38:21|387.05
00:38:22|387.13
00:38:23|387.04
00:38:23|387.06
00:38:25|387.12
00:38:27|386.25
00:38:28|385.9
00:38:28|385.93
00:38:29|385.81
00:38:31|386.09
00:38:32|385.9
00:38:32|385.77
00:38:34|385.89
00:38:34|386.04
00:38:36|386.36
00:38:36|386.47
00:38:38|386.47
00:38:38|386.33
00:38:39|385.69
00:38:40|385.56
00:38:41|385.56
00:38:42|385.93
00:38:43|385.81
00:38:44|385.83
00:38:46|385.86
00:38:46|385.86
00:38:47|385.68
00:38:49|385.59
00:38:49|385.35
00:38:50|385.35
00:38:51|384.95
00:38:52|385.1
00:38:53|385.34
00:38:54|385.36
00:38:55|385.06
00:38:56|385.06
00:38:57|385.01
00:38:58|385.
00:38:59|385.09
00:39:00|385.33
00:39:01|385.33
00:39:03|385.12
00:39:03|385.05
00:39:04|385.3
00:39:05|385.09
00:39:07|385.8
00:39:09|385.96
00:39:11|385.93
00:39:12|385.6
00:39:13|385.58
00:39:14|385.89
00:39:15|385.95
00:39:16|385.51
00:39:17|385.41
00:39:18|385.5
00:39:19|385.34
00:39:20|385.38
00:39:21|385.71
00:39:23|385.72
00:39:24|385.91
00:39:25|385.88
00:39:25|385.88
00:39:27|385.88
00:39:27|385.82
00:39:28|385.27
00:39:30|385.25
00:39:31|385.36
00:39:33|385.25
00:39:34|385.1
00:39:36|384.95
00:39:37|384.83
00:39:38|384.83
00:39:39|384.75
00:39:40|384.64
00:39:41|384.58
00:39:42|384.49
00:39:43|384.49
00:39:44|384.56
00:39:45|384.83
00:39:46|384.63
00:39:47|385.
00:39:48|384.94
00:39:50|385.01
00:39:51|384.91
00:39:53|385.22
00:39:53|384.93
00:39:54|384.93
00:39:55|385.06
00:39:56|385.02
00:39:57|385.08
00:39:58|385.11
00:39:59|385.11
00:40:00|385.11
00:40:01|385.11
00:40:03|385.09
00:40:03|385.03
00:40:04|385.03
00:40:07|385.04
00:40:07|384.99
00:40:09|384.71
00:40:09|384.81
00:40:11|384.81
00:40:12|384.81
00:40:13|384.62
00:40:13|384.63
00:40:15|384.64
00:40:17|384.53
00:40:18|384.4
00:40:19|384.44
00:40:20|384.6
00:40:21|384.47
00:40:22|384.62
00:40:23|384.62
00:40:24|384.98
00:40:25|384.77
00:40:26|384.83
00:40:27|384.8
00:40:28|384.74
00:40:29|384.74
00:40:30|384.59
00:40:31|384.61
00:40:32|384.61
00:40:33|384.83
00:40:34|384.86
00:40:36|385.
00:40:37|385.09
00:40:37|385.34
00:40:38|385.47
00:40:41|385.47
00:40:41|385.75
00:40:43|385.26
00:40:44|385.5
00:40:45|385.5
00:40:46|385.5
00:40:48|386.15
00:40:49|386.12
00:40:50|386.12
00:40:51|385.89
00:40:53|385.7
00:40:55|385.7
00:40:56|385.78
00:40:58|385.57
00:40:58|385.81
00:40:59|385.82
00:41:01|386.42
00:41:02|386.06
00:41:04|386.36
00:41:04|386.49
00:41:06|386.31
00:41:07|386.64
00:41:09|386.17
00:41:10|386.16
00:41:11|385.99
00:41:12|385.83
00:41:13|385.83
00:41:14|385.95
00:41:15|386.
00:41:16|385.98
00:41:17|386.04
00:41:18|386.05
00:41:19|386.25
00:41:20|386.25
00:41:21|385.99
00:41:22|385.93
00:41:23|385.79
00:41:25|385.82
00:41:25|385.67
00:41:27|385.85
00:41:28|385.86
00:41:29|386.
00:41:30|386.
00:41:31|385.26
00:41:32|385.26
00:41:34|385.56
00:41:34|385.5
00:41:36|385.43
00:41:37|385.27
00:41:38|385.53
00:41:39|385.67
00:41:40|385.72
00:41:41|385.78
00:41:42|385.78
00:41:43|385.68
00:41:45|385.42
00:41:46|385.42
00:41:47|385.42
00:41:47|385.52
00:41:49|385.92
00:41:50|385.92
00:41:51|386.08
00:41:52|386.09
00:41:53|386.08
00:41:54|385.97
00:41:55|385.98
00:41:56|386.01
00:41:57|386.11
00:41:58|386.11
00:41:59|386.36
00:42:00|386.36
00:42:01|386.36
00:42:02|386.24
00:42:03|385.91
00:42:04|386.13
00:42:05|386.13
00:42:06|385.98
00:42:07|385.98
00:42:09|385.5
00:42:09|385.31
00:42:10|385.85
00:42:12|385.85
00:42:13|385.85
00:42:14|385.86
00:42:15|385.66
00:42:16|385.79
00:42:17|385.77
00:42:18|385.54
00:42:18|385.54
00:42:20|385.59
00:42:20|385.71
00:42:22|385.71
00:42:23|386.09
00:42:23|386.09
00:42:25|385.97
00:42:26|385.96
00:42:27|385.94
00:42:28|385.88
00:42:29|385.88
00:42:30|386.
00:42:31|385.97
00:42:31|385.86
00:42:33|385.97
00:42:34|385.97
00:42:36|385.97
00:42:37|385.98
00:42:38|385.98
00:42:40|386.12
00:42:41|386.13
00:42:42|386.19
00:42:43|386.35
00:42:45|386.35
00:42:45|386.26
00:42:47|386.27
00:42:48|386.27
00:42:49|386.29
00:42:50|386.36
00:42:51|386.38
00:42:52|386.38
00:42:53|386.51
00:42:54|386.58
00:42:55|386.88
00:42:56|386.72
00:42:57|385.56
00:42:58|385.99
00:42:59|386.03
00:43:00|386.02
00:43:01|386.05
00:43:02|386.31
00:43:03|386.36
00:43:04|386.36
00:43:05|386.14
00:43:06|386.14
00:43:07|386.14
00:43:08|386.24
00:43:09|386.24
00:43:10|386.02
00:43:11|385.86
00:43:12|385.86
00:43:13|386.04
00:43:14|386.06
00:43:16|385.94
00:43:17|386.
00:43:18|386.
00:43:18|386.03
00:43:20|385.95
00:43:21|385.92
00:43:22|385.96
00:43:23|385.97
00:43:23|385.97
00:43:25|385.94
00:43:26|385.94
00:43:28|385.97
00:43:29|386.09
00:43:29|386.09
00:43:31|385.69
00:43:33|385.54
00:43:33|386.01
00:43:34|386.01
00:43:35|385.49
00:43:36|385.53
00:43:37|385.13
00:43:39|385.13
00:43:40|385.02
00:43:40|385.02
00:43:41|385.36
00:43:42|385.43
00:43:44|385.44
00:43:45|385.52
00:43:47|385.94
00:43:48|385.67
00:43:49|385.67
00:43:50|385.67
00:43:51|385.67
00:43:52|385.75
00:43:53|385.75
00:43:54|385.65
00:43:55|385.57
00:43:57|385.67
00:43:58|385.67
00:44:00|385.66
00:44:00|385.62
00:44:01|385.64
00:44:03|385.51
00:44:03|385.5
00:44:06|385.44
00:44:06|385.4
00:44:08|385.58
00:44:09|385.44
00:44:10|385.45
00:44:12|385.45
00:44:12|385.45
00:44:13|385.41
00:44:15|385.41
00:44:15|385.41
00:44:17|385.67
00:44:19|385.56
00:44:19|385.76
00:44:20|385.78
00:44:21|385.38
00:44:22|385.38
00:44:23|385.53
00:44:24|385.55
00:44:26|385.59
00:44:27|385.67
00:44:28|385.68
00:44:30|385.55
00:44:30|385.28
00:44:32|385.33
00:44:33|385.39
00:44:34|385.37
00:44:36|385.59
00:44:37|385.4
00:44:38|385.53
00:44:40|385.59
00:44:40|385.59
00:44:42|385.48
00:44:43|385.52
00:44:44|385.41
00:44:45|385.46
00:44:47|385.46
00:44:47|385.42
00:44:48|385.42
00:44:50|385.4
00:44:51|385.32
00:44:52|385.29
00:44:53|385.28
00:44:54|385.28
00:44:55|385.28
00:44:56|385.36
00:44:57|385.29
00:44:58|385.37
00:44:59|385.37
00:45:00|385.59
00:45:01|385.59
00:45:02|385.59
00:45:03|385.57
00:45:04|385.72
00:45:05|385.6
00:45:06|385.62
00:45:07|385.71
00:45:08|385.63
00:45:09|385.65
00:45:10|385.65
00:45:11|385.67
00:45:12|385.77
00:45:13|385.8
00:45:14|385.79
00:45:15|385.79
00:45:16|385.7
00:45:18|385.7
00:45:18|385.8
00:45:19|385.87
00:45:21|385.71
00:45:22|385.69
00:45:23|385.83
00:45:24|385.72
00:45:24|385.71
00:45:25|385.72
00:45:27|385.72
00:45:28|385.71
00:45:30|385.71
00:45:30|385.4
00:45:32|385.53
00:45:33|385.52
00:45:33|385.52
00:45:34|385.42
00:45:36|385.33
00:45:38|385.57
00:45:38|385.57
00:45:39|385.57
00:45:41|385.57
00:45:41|385.57
00:45:42|385.6
00:45:43|386.04
00:45:45|386.03
00:45:46|385.91
00:45:47|385.91
00:45:49|385.91
00:45:50|385.98
00:45:51|385.99
00:45:52|386.
00:45:54|385.74
00:45:55|386.03
00:45:56|386.03
00:45:57|385.9
00:45:58|385.93
00:45:59|385.93
00:46:00|385.96
00:46:01|386.
00:46:02|385.92
00:46:03|385.92
00:46:04|385.95
00:46:05|386.22
00:46:06|386.22
00:46:07|386.23
00:46:08|385.92
00:46:09|385.92
00:46:10|386.1
00:46:11|386.1
00:46:13|386.08
00:46:14|386.11
00:46:15|386.11
00:46:16|386.33
00:46:17|386.19
00:46:18|386.75
00:46:19|386.68
00:46:19|386.51
00:46:20|386.68
00:46:22|386.44
00:46:23|386.44
00:46:24|386.44
00:46:24|386.44
00:46:25|386.09
00:46:27|385.87
00:46:28|385.6
00:46:29|385.82
00:46:30|385.81
00:46:31|385.78
00:46:31|385.78
00:46:33|385.79
00:46:34|385.74
00:46:34|385.73
00:46:35|385.63
00:46:36|385.57
00:46:38|385.72
00:46:40|385.49
00:46:41|385.52
00:46:42|385.64
00:46:43|385.48
00:46:44|385.72
00:46:45|385.57
00:46:46|385.57
00:46:47|385.57
00:46:48|385.6
00:46:49|385.9
00:46:50|385.8
00:46:51|385.99
00:46:52|386.06
00:46:53|386.06
00:46:54|386.83
00:46:55|386.33
00:46:56|386.33
00:46:57|386.33
00:46:58|386.36
00:46:59|386.81
00:47:00|386.75
00:47:01|386.59
00:47:02|386.46
00:47:03|386.46
00:47:04|386.46
00:47:05|386.48
00:47:06|386.48
00:47:07|386.48
00:47:08|386.33
00:47:10|386.52
00:47:11|386.59
00:47:11|386.59
00:47:14|386.39
00:47:14|386.39
00:47:15|386.39
00:47:16|386.39
00:47:17|386.52
00:47:18|386.24
00:47:19|386.51
00:47:20|386.51
00:47:21|386.48
00:47:22|386.58
00:47:23|386.53
00:47:24|386.53
00:47:25|386.78
00:47:26|386.79
00:47:27|386.5
00:47:29|386.11
00:47:30|386.05
00:47:31|386.22
00:47:32|386.32
00:47:33|386.32
00:47:34|386.36
00:47:35|386.48
00:47:36|386.55
00:47:37|386.55
00:47:38|386.69
00:47:40|386.79
00:47:41|386.81
00:47:42|386.81
00:47:43|386.68
00:47:45|386.68
00:47:46|386.88
00:47:47|387.3
00:47:49|387.32
00:47:50|387.19
00:47:51|386.89
00:47:52|387.01
00:47:53|387.01
00:47:54|387.01
00:47:55|387.04
00:47:56|387.16
00:47:57|387.32
00:47:58|387.32
00:47:59|387.63
00:48:00|387.87
00:48:01|387.81
00:48:02|388.09
00:48:03|388.09
00:48:04|387.97
00:48:05|387.65
00:48:06|387.65
00:48:07|387.65
00:48:08|387.65
00:48:10|387.46
00:48:11|387.46
00:48:12|387.71
00:48:14|387.72
00:48:14|388.02
00:48:17|387.9
00:48:17|387.95
00:48:19|387.62
00:48:20|387.75
00:48:21|387.75
00:48:22|387.75
00:48:23|387.57
00:48:24|387.69
00:48:25|387.88
00:48:26|387.61
00:48:28|387.88
00:48:30|388.04
00:48:30|388.04
00:48:31|388.04
00:48:32|388.04
00:48:33|388.06
00:48:34|388.11
00:48:35|388.18
00:48:36|388.08
00:48:38|387.88
00:48:40|388.
00:48:42|387.88
00:48:43|388.
00:48:43|388.
00:48:45|388.
00:48:47|387.75
00:48:47|387.78
00:48:48|387.72
00:48:49|387.72
00:48:50|387.72
00:48:51|387.49
00:48:53|387.11
00:48:54|387.1
00:48:54|387.13
00:48:56|386.9
00:48:56|386.51
00:48:57|386.35
00:48:58|386.85
00:48:59|387.1
00:49:01|387.03
00:49:01|387.
00:49:03|387.1
00:49:04|387.02
00:49:05|386.96
00:49:07|386.84
00:49:07|386.82
00:49:08|386.82
00:49:10|386.82
00:49:11|386.85
00:49:12|386.86
00:49:14|386.83
00:49:15|387.03
00:49:16|387.25
00:49:17|387.25
00:49:17|386.98
00:49:18|387.22
00:49:19|387.12
00:49:21|387.01
00:49:21|387.03
00:49:22|387.1
00:49:24|386.47
00:49:26|386.33
00:49:26|386.3
00:49:27|386.15
00:49:29|386.33
00:49:30|386.22
00:49:32|386.23
00:49:33|386.19
00:49:33|386.19
00:49:35|386.23
00:49:36|386.23
00:49:37|386.22
00:49:38|386.2
00:49:38|386.2
00:49:39|386.21
00:49:41|386.21
00:49:42|386.21
00:49:42|387.
00:49:45|386.89
00:49:45|386.89
00:49:47|385.87
00:49:48|385.64
00:49:49|385.7
00:49:50|385.78
00:49:51|385.77
00:49:52|385.77
00:49:53|385.72
00:49:54|385.72
00:49:55|385.42
00:49:56|385.4
00:49:58|385.4
00:49:58|385.73
00:49:59|385.97
00:50:00|385.94
00:50:01|386.11
00:50:02|385.98
00:50:03|386.12
00:50:04|386.27
00:50:05|386.38
00:50:06|386.38
00:50:07|386.49
00:50:09|386.98
00:50:10|386.59
00:50:11|386.92
00:50:12|386.92
00:50:13|386.87
00:50:14|386.87
00:50:16|386.65
00:50:17|386.66
00:50:17|386.87
00:50:19|386.87
00:50:19|386.79
00:50:20|386.79
00:50:21|386.78
00:50:22|386.78
00:50:23|386.67
00:50:25|386.63
00:50:25|386.59
00:50:27|386.68
00:50:27|386.68
00:50:28|386.68
00:50:30|386.68
00:50:30|386.72
00:50:31|387.1
00:50:32|387.1
00:50:33|387.14
00:50:34|387.1
00:50:35|387.1
00:50:38|387.31
00:50:39|387.25
00:50:41|387.27
00:50:42|387.27
00:50:42|387.27
00:50:44|387.27
00:50:45|387.27
00:50:46|387.26
00:50:48|387.27
00:50:48|387.34
00:50:49|387.34
00:50:50|387.23
00:50:51|387.23
00:50:52|387.23
00:50:53|387.23
00:50:54|386.82
00:50:55|387.01
00:50:56|387.01
00:50:57|387.01
00:50:58|387.01
00:51:00|387.24
00:51:01|387.24
00:51:01|387.29
00:51:03|387.33
00:51:03|387.2
00:51:04|387.22
00:51:07|387.34
00:51:08|387.1
00:51:09|387.3
00:51:10|387.3
00:51:11|387.3
00:51:12|387.15
00:51:13|387.15
00:51:14|387.15
00:51:16|387.16
00:51:17|387.05
00:51:18|387.11
00:51:19|386.98
00:51:20|386.98
00:51:22|387.
00:51:22|387.42
00:51:23|387.06
00:51:26|387.06
00:51:26|386.99
00:51:28|387.02
00:51:29|386.98
00:51:31|387.2
00:51:33|386.95
00:51:33|387.07
00:51:34|387.07
00:51:36|386.9
00:51:37|386.73
00:51:38|386.66
00:51:39|386.81
00:51:41|386.77
00:51:42|386.79
00:51:42|386.79
00:51:44|386.79
00:51:45|386.79
00:51:46|386.5
00:51:47|386.5
00:51:48|386.5
00:51:49|386.74
00:51:50|386.81
00:51:51|386.91
00:51:52|386.91
00:51:53|386.74
00:51:54|386.74
00:51:55|386.74
00:51:56|386.77
00:51:57|386.87
00:51:58|386.87
00:51:59|386.83
00:52:00|386.83
00:52:01|386.83
00:52:02|386.83
00:52:04|386.57
00:52:05|386.32
00:52:06|386.32
00:52:07|386.32
00:52:08|386.32
00:52:08|386.38
00:52:11|386.38
00:52:12|386.29
00:52:13|386.6
00:52:14|386.5
00:52:14|386.83
00:52:15|386.79
00:52:18|386.79
00:52:19|386.63
00:52:19|386.63
00:52:20|386.63
00:52:21|386.79
00:52:22|386.71
00:52:23|386.44
00:52:24|386.44
00:52:25|386.63
00:52:27|386.63
00:52:27|386.68
00:52:28|386.68
00:52:29|386.68
00:52:30|386.68
00:52:31|386.99
00:52:32|386.99
00:52:33|387.2
00:52:34|387.2
00:52:36|387.16
00:52:36|387.16
00:52:37|387.16
00:52:39|387.07
00:52:40|387.07
00:52:42|387.07
00:52:44|386.96
00:52:44|386.86
00:52:46|386.87
00:52:47|386.94
00:52:48|386.94
00:52:49|386.87
00:52:50|386.95
00:52:51|387.26
00:52:52|387.25
00:52:53|387.04
00:52:55|386.96
00:52:56|386.96
00:52:57|386.96
00:52:59|386.97
00:52:59|386.99
00:53:00|386.97
00:53:01|386.99
00:53:03|386.98
00:53:04|386.94
00:53:05|386.88
00:53:07|386.76
00:53:08|386.88
00:53:09|386.88
00:53:10|387.11
00:53:11|386.84
00:53:12|386.84
00:53:13|387.11
00:53:14|387.05
00:53:15|387.05
00:53:16|387.3
00:53:17|387.16
00:53:18|387.16
00:53:19|387.17
00:53:20|387.17
00:53:22|387.07
00:53:22|387.25
00:53:23|387.26
00:53:25|387.26
00:53:26|387.25
00:53:27|387.25
00:53:28|387.3
00:53:29|387.25
00:53:30|387.36
00:53:30|387.5
00:53:31|387.5
00:53:33|387.52
00:53:35|387.63
00:53:36|387.53
00:53:36|387.72
00:53:37|387.83
00:53:38|387.61
00:53:39|387.9
00:53:40|387.65
00:53:41|387.81
00:53:42|387.84
00:53:43|387.84
00:53:45|387.78
00:53:47|387.9
00:53:48|388.77
00:53:49|388.96
00:53:50|389.22
00:53:51|389.35
00:53:52|389.12
00:53:54|389.11
00:53:56|389.56
00:53:57|389.15
00:53:58|389.31
00:53:58|389.25
00:53:59|389.25
00:54:01|389.19
00:54:01|389.46
00:54:02|389.46
00:54:03|389.37
00:54:04|389.37
00:54:05|389.22
00:54:07|389.58
00:54:08|389.6
00:54:09|389.5
00:54:11|390.03
00:54:11|390.36
00:54:12|390.27
00:54:13|390.51
00:54:14|390.45
00:54:15|390.23
00:54:16|390.13
00:54:17|390.75
00:54:19|390.53
00:54:21|390.17
00:54:22|390.42
00:54:24|391.47
00:54:26|391.39
00:54:27|391.03
00:54:29|391.05
00:54:29|391.37
00:54:31|391.23
00:54:33|391.31
00:54:33|391.49
00:54:34|391.33
00:54:35|391.5
00:54:36|391.42
00:54:37|391.42
00:54:38|391.43
00:54:39|391.43
00:54:41|391.33
00:54:41|391.34
00:54:43|391.34
00:54:45|391.51
00:54:46|391.56
00:54:47|391.54
00:54:47|391.56
00:54:49|391.45
00:54:50|391.43
00:54:50|391.43
00:54:52|391.35
00:54:53|391.35
00:54:54|391.55
00:54:55|391.5
00:54:57|391.31
00:54:57|391.51
00:54:58|391.49
00:54:59|391.23
00:55:00|391.25
00:55:03|391.17
00:55:04|391.11
00:55:05|391.02
00:55:05|391.26
00:55:06|391.11
00:55:07|390.65
00:55:08|390.6
00:55:10|390.1
00:55:11|389.68
00:55:12|390.27
00:55:13|390.4
00:55:14|390.52
00:55:15|390.33
00:55:17|390.22
00:55:18|390.16
00:55:19|389.89
00:55:19|389.72
00:55:20|389.84
00:55:21|389.9
00:55:23|390.15
00:55:23|390.07
00:55:25|389.77
00:55:25|389.67
00:55:27|389.89
00:55:28|389.62
00:55:29|389.72
00:55:30|389.29
00:55:31|389.47
00:55:33|389.4
00:55:33|389.55
00:55:36|389.44
00:55:36|389.44
00:55:38|389.43
00:55:38|389.32
00:55:40|389.09
00:55:40|389.51
00:55:42|389.51
00:55:44|389.32
00:55:46|389.1
00:55:46|389.34
00:55:47|389.34
00:55:48|389.52
00:55:51|389.52
00:55:52|389.19
00:55:53|389.35
00:55:53|389.35
00:55:54|389.35
00:55:56|389.09
00:55:56|389.24
00:55:58|389.2
00:55:59|389.1
00:55:59|389.1
00:56:00|389.22
00:56:02|389.22
00:56:04|389.22
00:56:05|389.22
00:56:06|389.32
00:56:07|389.32
00:56:08|389.18
00:56:09|389.18
00:56:10|389.18
00:56:11|389.28
00:56:12|389.32
00:56:14|389.18
00:56:15|389.56
00:56:17|389.54
00:56:17|389.46
00:56:19|389.46
00:56:20|389.4
00:56:22|389.15
00:56:23|389.47
00:56:24|389.21
00:56:25|389.4
00:56:26|389.28
00:56:27|389.5
00:56:28|389.5
00:56:29|389.36
00:56:30|389.32
00:56:30|389.32
00:56:31|389.32
00:56:33|389.64
00:56:34|389.9
00:56:34|390.
00:56:36|389.99
00:56:37|389.85
00:56:37|389.73
00:56:39|389.74
00:56:39|389.9
00:56:41|389.87
00:56:41|389.77
00:56:43|389.9
00:56:44|389.65
00:56:45|389.65
00:56:45|389.76
00:56:46|389.77
00:56:49|389.73
00:56:49|389.6
00:56:50|389.6
00:56:51|389.6
00:56:52|389.79
00:56:53|389.77
00:56:54|389.76
00:56:55|389.76
00:56:56|389.67
00:56:57|389.67
00:56:58|389.67
00:56:59|389.67
00:57:00|389.67
00:57:01|389.67
00:57:02|389.74
00:57:03|389.76
00:57:04|390.23
00:57:05|390.17
00:57:06|389.96
00:57:07|389.92
00:57:09|389.93
00:57:10|389.78
00:57:11|390.08
00:57:12|389.92
00:57:13|389.89
00:57:14|390.28
00:57:15|390.19
00:57:16|390.
00:57:17|390.
00:57:18|390.
00:57:19|389.89
00:57:20|389.89
00:57:21|389.86
00:57:22|389.84
00:57:23|389.81
00:57:24|389.79
00:57:25|389.66
00:57:26|389.52
00:57:27|389.52
00:57:28|389.52
00:57:29|389.68
00:57:30|389.3
00:57:31|389.3
00:57:32|389.3
00:57:33|389.15
00:57:34|389.23
00:57:35|388.75
00:57:36|388.75
00:57:37|388.52
00:57:38|388.86
00:57:40|388.94
00:57:42|388.72
00:57:42|388.72
00:57:43|388.64
00:57:44|388.83
00:57:46|388.83
00:57:47|388.44
00:57:48|388.3
00:57:50|387.81
00:57:51|388.15
00:57:51|387.95
00:57:53|388.19
00:57:54|387.96
00:57:55|388.32
00:57:56|388.32
00:57:57|388.32
00:57:58|388.32
00:57:59|388.29
00:58:00|388.07
00:58:01|388.19
00:58:02|388.13
00:58:03|388.01
00:58:05|388.39
00:58:06|387.63
00:58:06|387.97
00:58:09|387.97
00:58:09|387.72
00:58:11|387.68
00:58:12|387.68
00:58:14|387.77
00:58:14|387.77
00:58:16|387.77
00:58:17|387.55
00:58:18|387.15
00:58:20|387.
00:58:21|387.07
00:58:21|387.
00:58:23|387.
00:58:24|387.03
00:58:25|387.22
00:58:26|387.04
00:58:28|387.23
00:58:29|387.23
00:58:30|387.3
00:58:31|387.3
00:58:32|387.3
00:58:34|387.3
00:58:35|387.09
00:58:36|386.96
00:58:37|386.96
00:58:38|386.91
00:58:40|387.13
00:58:40|387.14
00:58:41|387.35
00:58:43|387.44
00:58:43|387.44
00:58:45|387.35
00:58:46|387.16
00:58:47|386.95
00:58:49|386.5
00:58:51|386.47
00:58:52|386.25
00:58:52|385.95
00:58:54|386.37
00:58:55|386.26
00:58:56|386.24
00:58:58|386.01
00:58:58|385.98
00:58:59|385.98
00:59:00|386.04
00:59:01|386.04
00:59:02|386.14
00:59:04|386.42
00:59:04|386.36
00:59:05|386.92
00:59:06|386.92
00:59:07|386.72
00:59:08|386.8
00:59:09|386.79
00:59:10|386.59
00:59:11|386.92
00:59:12|386.9
00:59:14|386.79
00:59:15|386.79
00:59:17|386.54
00:59:18|386.51
00:59:19|386.5
00:59:20|386.49
00:59:21|386.37
00:59:22|386.34
00:59:22|386.34
00:59:24|386.14
00:59:25|386.14
00:59:26|386.31
00:59:27|386.37
00:59:27|386.27
00:59:29|386.47
00:59:30|386.43
00:59:31|386.54
00:59:32|386.15
00:59:33|386.15
00:59:33|386.15
00:59:35|385.84
00:59:36|385.93
00:59:37|385.61
00:59:38|385.46
00:59:39|385.31
00:59:41|385.
00:59:41|385.33
00:59:43|385.39
00:59:44|385.08
00:59:46|385.08
00:59:47|385.49
00:59:49|385.44
00:59:50|385.72
00:59:52|385.55
00:59:52|385.25
00:59:53|385.12
00:59:54|385.12
00:59:56|385.15
00:59:56|385.37
00:59:59|385.52
00:59:59|384.32
01:00:01|384.46
01:00:01|384.31
01:00:04|384.52
01:00:04|384.36
01:00:05|384.52
01:00:06|384.57
01:00:08|384.34
01:00:09|384.4
01:00:10|384.35
01:00:11|384.62
01:00:12|384.4
01:00:13|384.39
01:00:14|384.81
01:00:15|384.91
01:00:16|384.85
01:00:17|385.04
01:00:18|385.
01:00:19|384.86
01:00:20|384.86
01:00:21|384.86
01:00:22|384.95
01:00:23|384.55
01:00:24|384.55
01:00:25|384.5
01:00:26|384.5
01:00:27|384.19
01:00:28|384.52
01:00:29|384.52
01:00:30|384.57
01:00:31|384.59
01:00:32|384.59
01:00:34|384.11
01:00:35|384.11
01:00:35|384.37
01:00:36|384.48
01:00:38|384.55
01:00:38|384.6
01:00:39|384.57
01:00:42|384.66
01:00:42|384.7
01:00:45|384.55
01:00:45|384.65
01:00:47|384.77
01:00:48|384.76
01:00:49|384.78
01:00:50|384.78
01:00:52|384.78
01:00:53|384.82
01:00:53|385.19
01:00:56|385.46
01:00:57|385.38
01:00:58|385.4
01:00:59|385.24
01:01:00|385.43
01:01:01|385.38
01:01:02|385.38
01:01:03|385.38
01:01:05|385.26
01:01:06|385.66
01:01:07|385.66
01:01:08|385.65
01:01:09|385.24
01:01:10|385.51
01:01:11|385.51
01:01:12|385.59
01:01:13|385.4
01:01:14|385.46
01:01:15|385.59
01:01:16|385.21
01:01:17|385.51
01:01:19|385.06
01:01:20|385.33
01:01:20|385.29
01:01:22|385.28
01:01:23|385.09
01:01:23|385.12
01:01:24|385.08
01:01:25|385.04
01:01:27|385.12
01:01:28|385.56
01:01:29|385.7
01:01:30|385.7
01:01:30|385.67
01:01:32|385.67
01:01:33|385.69
01:01:34|385.41
01:01:34|385.65
01:01:36|385.65
01:01:36|385.64
01:01:38|385.01
01:01:38|385.
01:01:39|385.
01:01:40|384.96
01:01:43|385.08
01:01:43|384.87
01:01:44|384.95
01:01:46|384.96
01:01:47|384.96
01:01:48|384.9
01:01:49|384.9
01:01:51|384.49
01:01:52|384.49
01:01:53|384.37
01:01:53|384.37
01:01:55|384.24
01:01:56|384.47
01:01:57|384.47
01:01:58|384.22
01:01:59|384.44
01:01:59|384.68
01:02:01|384.86
01:02:02|384.78
01:02:03|385.01
01:02:03|385.07
01:02:06|384.98
01:02:06|384.72
01:02:07|384.38
01:02:09|384.38
01:02:10|384.38
01:02:10|384.8
01:02:12|384.8
01:02:13|384.72
01:02:14|384.43
01:02:14|384.58
01:02:16|384.58
01:02:16|384.58
01:02:18|384.63
01:02:18|384.57
01:02:20|384.54
01:02:21|384.57
01:02:23|384.57
01:02:23|384.56
01:02:25|385.04
01:02:26|384.99
01:02:28|385.02
01:02:29|384.98
01:02:29|384.84
01:02:30|384.84
01:02:32|384.83
01:02:33|384.83
01:02:34|384.83
01:02:35|384.8
01:02:36|384.88
01:02:37|384.49
01:02:38|384.47
01:02:38|384.7
01:02:40|384.74
01:02:41|384.74
01:02:42|384.74
01:02:42|384.74
01:02:44|384.63
01:02:45|384.63
01:02:46|384.63
01:02:47|384.63
01:02:47|384.63
01:02:49|384.52
01:02:49|384.52
01:02:51|384.54
01:02:51|384.55
01:02:53|384.54
01:02:54|384.48
01:02:56|384.05
01:02:56|384.33
01:02:57|384.44
01:02:59|384.55
01:03:00|384.55
01:03:01|384.56
01:03:03|384.56
01:03:03|384.48
01:03:06|384.52
01:03:06|384.52
01:03:07|384.52
01:03:08|384.52
01:03:09|384.59
01:03:10|384.44
01:03:11|384.53
01:03:12|384.74
01:03:13|384.64
01:03:15|384.59
01:03:17|384.59
01:03:18|384.95
01:03:18|384.95
01:03:19|384.95
01:03:20|384.95
01:03:21|384.95
01:03:22|384.87
01:03:24|384.87
01:03:25|384.78
01:03:25|384.78
01:03:26|384.78
01:03:27|384.78
01:03:28|384.78
01:03:30|384.97
01:03:31|384.97
01:03:32|384.94
01:03:33|384.94
01:03:34|384.95
01:03:35|385.
01:03:36|385.
01:03:37|384.88
01:03:38|384.67
01:03:39|384.67
01:03:40|384.67
01:03:41|384.67
01:03:42|384.77
01:03:43|384.77
01:03:44|384.65
01:03:45|384.65
01:03:46|384.65
01:03:48|384.52
01:03:48|384.65
01:03:49|384.65
01:03:50|384.64
01:03:51|384.64
01:03:52|384.64
01:03:53|384.64
01:03:55|384.63
01:03:56|384.63
01:03:56|384.63
01:03:58|384.63
01:04:00|384.63
01:04:01|384.63
01:04:02|384.18
01:04:04|384.18
01:04:05|384.4
01:04:06|384.65
01:04:07|384.64
01:04:08|384.39
01:04:09|384.65
01:04:11|384.98
01:04:12|385.27
01:04:13|385.3
01:04:14|385.3
01:04:15|385.13
01:04:16|385.13
01:04:18|385.3
01:04:19|385.05
01:04:20|385.29
01:04:20|385.29
01:04:22|385.21
01:04:23|385.21
01:04:24|385.47
01:04:25|385.2
01:04:26|385.13
01:04:27|385.13
01:04:28|385.13
01:04:29|385.24
01:04:30|385.24
01:04:31|385.31
01:04:32|385.31
01:04:33|385.31
01:04:34|385.32
01:04:36|385.49
01:04:36|385.49
01:04:38|385.57
01:04:39|385.38
01:04:40|385.35
01:04:40|385.35
01:04:42|385.45
01:04:43|385.45
01:04:43|385.46
01:04:45|385.46
01:04:46|385.46
01:04:47|385.46
01:04:48|385.39
01:04:49|385.54
01:04:49|385.54
01:04:50|385.55
01:04:52|385.09
01:04:52|384.67
01:04:54|384.44
01:04:54|383.84
01:04:56|383.78
01:04:58|383.71
01:04:58|383.82
01:05:00|383.89
01:05:00|383.89
01:05:01|383.66
01:05:03|384.14
01:05:04|383.76
01:05:05|384.04
01:05:06|384.04
01:05:08|383.82
01:05:08|383.99
01:05:09|384.03
01:05:11|384.02
01:05:13|384.07
01:05:13|383.91
01:05:14|383.91
01:05:16|383.37
01:05:17|383.4
01:05:18|383.1
01:05:19|383.12
01:05:20|383.12
01:05:21|383.45
01:05:22|383.57
01:05:23|383.57
01:05:24|383.48
01:05:24|383.48
01:05:26|383.65
01:05:27|383.78
01:05:28|383.78
01:05:29|383.64
01:05:30|383.64
01:05:31|383.64
01:05:32|383.64
01:05:33|383.64
01:05:34|383.92
01:05:35|383.92
01:05:36|383.55
01:05:37|383.4
01:05:38|383.4
01:05:39|383.65
01:05:40|383.76
01:05:41|383.86
01:05:42|383.84
01:05:43|383.91
01:05:44|383.91
01:05:45|384.
01:05:46|383.99
01:05:47|383.89
01:05:48|383.89
01:05:49|383.94
01:05:50|384.14
01:05:51|384.14
01:05:51|384.
01:05:53|384.
01:05:53|383.93
01:05:55|383.93
01:05:56|383.93
01:05:57|383.93
01:05:58|384.71
01:05:58|384.76
01:05:59|384.5
01:06:01|384.39
01:06:02|384.34
01:06:03|384.35
01:06:04|384.42
01:06:05|384.63
01:06:07|384.44
01:06:09|384.39
01:06:09|384.51
01:06:10|384.51
01:06:11|384.5
01:06:13|384.5
01:06:15|384.5
01:06:16|384.45
01:06:16|384.25
01:06:18|384.24
01:06:19|384.36
01:06:20|384.36
01:06:21|384.36
01:06:22|384.06
01:06:22|383.78
01:06:24|383.82
01:06:25|383.82
01:06:25|384.08
01:06:27|384.09
01:06:28|384.24
01:06:29|383.97
01:06:30|384.02
01:06:30|384.02
01:06:32|383.95
01:06:33|383.99
01:06:35|383.99
01:06:36|384.05
01:06:37|384.03
01:06:38|384.03
01:06:40|383.99
01:06:41|383.65
01:06:42|383.79
01:06:43|383.73
01:06:44|383.68
01:06:45|383.68
01:06:46|383.6
01:06:47|383.43
01:06:48|383.51
01:06:49|383.51
01:06:50|383.51
01:06:51|383.53
01:06:52|383.51
01:06:53|383.51
01:06:54|383.56
01:06:55|383.48
01:06:56|383.3
01:06:58|383.24
01:06:59|383.3
01:07:00|383.32
01:07:01|383.45
01:07:02|383.8
01:07:03|383.8
01:07:04|383.49
01:07:05|383.53
01:07:06|383.56
01:07:07|383.36
01:07:08|383.36
01:07:09|383.36
01:07:11|383.36
01:07:13|383.26
01:07:14|383.26
01:07:14|383.38
01:07:16|382.89
01:07:17|382.95
01:07:18|382.95
01:07:20|382.82
01:07:21|382.87
01:07:22|382.9
01:07:23|382.9
01:07:24|382.94
01:07:25|382.87
01:07:26|382.98
01:07:27|382.89
01:07:28|382.91
01:07:29|382.61
01:07:30|382.82
01:07:31|382.82
01:07:32|382.69
01:07:33|382.84
01:07:35|382.69
01:07:37|382.75
01:07:37|382.73
01:07:38|382.73
01:07:40|383.01
01:07:42|383.
01:07:42|383.01
01:07:45|383.
01:07:45|382.73
01:07:46|382.93
01:07:48|382.93
01:07:48|382.71
01:07:49|382.78
01:07:50|382.93
01:07:51|382.82
01:07:52|382.82
01:07:53|382.82
01:07:54|382.63
01:07:55|382.76
01:07:57|382.76
01:07:57|382.59
01:07:58|382.34
01:07:59|382.15
01:08:00|382.31
01:08:01|382.35
01:08:02|382.35
01:08:04|382.34
01:08:05|382.
01:08:06|382.1
01:08:08|382.16
01:08:08|382.42
01:08:10|382.2
01:08:10|382.22
01:08:12|382.2
01:08:13|382.31
01:08:14|382.3
01:08:15|382.09
01:08:16|382.22
01:08:17|382.11
01:08:19|382.13
01:08:19|382.21
01:08:20|382.21
01:08:23|382.17
01:08:24|382.18
01:08:25|382.18
01:08:26|382.13
01:08:27|382.3
01:08:28|382.13
01:08:29|382.13
01:08:30|382.17
01:08:31|382.26
01:08:32|382.28
01:08:33|382.22
01:08:34|382.22
01:08:35|382.24
01:08:36|382.26
01:08:38|382.22
01:08:38|382.33
01:08:40|382.33
01:08:41|382.33
01:08:42|382.33
01:08:43|382.28
01:08:43|382.28
01:08:45|382.27
01:08:45|382.27
01:08:47|382.26
01:08:49|382.27
01:08:50|382.27
01:08:51|382.35
01:08:51|382.35
01:08:53|382.3
01:08:53|382.31
01:08:55|382.19
01:08:55|382.19
01:08:57|382.19
01:08:57|382.11
01:08:58|382.11
01:09:00|382.26
01:09:01|382.26
01:09:01|382.26
01:09:02|382.26
01:09:05|382.34
01:09:06|382.17
01:09:06|382.17
01:09:07|382.24
01:09:08|382.
01:09:10|382.17
01:09:11|382.
01:09:12|382.
01:09:13|382.18
01:09:14|382.15
01:09:16|382.27
01:09:18|382.28
01:09:19|382.3
01:09:21|382.3
01:09:21|382.3
01:09:22|382.31
01:09:24|382.3
01:09:24|382.3
01:09:25|382.3
01:09:27|382.18
01:09:28|382.18
01:09:29|382.18
01:09:30|382.18
01:09:31|382.29
01:09:32|382.29
01:09:34|382.58
01:09:34|382.75
01:09:35|382.25
01:09:37|382.18
01:09:37|382.2
01:09:39|382.35
01:09:39|382.22
01:09:40|382.22
01:09:41|382.23
01:09:42|382.18
01:09:43|382.18
01:09:44|382.18
01:09:45|382.3
01:09:47|382.3
01:09:48|382.3
01:09:48|382.3
01:09:50|382.3
01:09:51|382.3
01:09:51|382.4
01:09:52|382.4
01:09:53|382.06
01:09:54|382.
01:09:55|382.
01:09:56|382.
01:09:57|382.08
01:09:58|382.08
01:09:59|382.
01:10:01|382.02
01:10:03|382.11
01:10:04|381.91
01:10:05|381.91
01:10:06|381.91
01:10:07|381.91
01:10:08|381.92
01:10:09|381.92
01:10:10|381.92
01:10:11|381.92
01:10:12|381.92
01:10:13|381.93
01:10:14|381.99
01:10:15|381.99
01:10:16|381.99
01:10:17|381.99
01:10:18|382.31
01:10:19|382.52
01:10:20|382.63
01:10:21|382.85
01:10:22|382.99
01:10:24|382.71
01:10:24|382.71
01:10:26|382.92
01:10:27|383.23
01:10:28|383.14
01:10:29|383.53
01:10:31|383.54
01:10:32|383.74
01:10:34|383.74
01:10:34|383.76
01:10:35|383.76
01:10:36|383.8
01:10:38|382.94
01:10:40|382.74
01:10:41|382.
01:10:42|382.3
01:10:44|382.05
01:10:45|382.17
01:10:46|382.55
01:10:47|382.7
01:10:47|382.7
01:10:49|382.7
01:10:51|382.7
01:10:52|382.7
01:10:53|382.7
01:10:54|382.73
01:10:55|382.81
01:10:56|382.81
01:10:57|382.81
01:10:58|382.92
01:10:59|382.92
01:11:00|382.92
01:11:01|382.8
01:11:02|382.79
01:11:03|382.94
01:11:05|383.1
01:11:06|382.9
01:11:07|383.16
01:11:08|382.78
01:11:08|382.78
01:11:11|382.19
01:11:12|382.27
01:11:12|382.72
01:11:13|382.64
01:11:14|382.88
01:11:15|383.16
01:11:17|383.16
01:11:18|383.09
01:11:19|383.09
01:11:20|383.09
01:11:20|383.09
01:11:22|383.01
01:11:23|382.86
01:11:24|382.86
01:11:25|382.97
01:11:26|382.97
01:11:27|382.91
01:11:28|383.01
01:11:29|383.01
01:11:30|383.2
01:11:32|383.2
01:11:33|383.2
01:11:34|383.2
01:11:35|383.2
01:11:36|383.2
01:11:37|383.2
01:11:39|383.09
01:11:41|383.25
01:11:41|383.25
01:11:43|383.55
01:11:44|383.55
01:11:45|383.51
01:11:46|383.5
01:11:47|383.49
01:11:48|383.43
01:11:49|383.5
01:11:50|383.44
01:11:52|383.45
01:11:53|383.24
01:11:54|383.44
01:11:54|383.44
01:11:55|383.58
01:11:56|383.58
01:11:58|384.08
01:11:59|383.83
01:12:00|383.83
01:12:01|383.71
01:12:02|383.71
01:12:03|383.68
01:12:04|383.68
01:12:05|383.72
01:12:07|383.53
01:12:09|383.58
01:12:09|383.58
01:12:10|383.66
01:12:12|383.66
01:12:13|383.66
01:12:13|383.75
01:12:15|383.75
01:12:16|383.76
01:12:17|383.85
01:12:19|383.85
01:12:20|383.85
01:12:22|383.92
01:12:22|383.67
01:12:23|383.68
01:12:24|383.68
01:12:25|383.67
01:12:27|383.67
01:12:27|383.67
01:12:28|383.63
01:12:30|383.95
01:12:31|383.95
01:12:33|383.95
01:12:34|383.95
01:12:35|383.56
01:12:36|383.5
01:12:37|383.67
01:12:39|383.84
01:12:40|383.88
01:12:41|383.72
01:12:42|383.73
01:12:44|383.3
01:12:44|382.95
01:12:45|382.59
01:12:46|382.92
01:12:47|383.06
01:12:48|383.06
01:12:49|383.06
01:12:50|383.06
01:12:51|383.06
01:12:52|383.06
01:12:53|382.96
01:12:54|382.77
01:12:55|382.77
01:12:56|382.77
01:12:57|382.77
01:12:58|382.97
01:12:59|382.97
01:13:01|382.97
01:13:01|382.97
01:13:02|383.07
01:13:04|383.02
01:13:06|383.02
01:13:07|382.91
01:13:08|382.85
01:13:09|382.81
01:13:10|383.13
01:13:11|382.95
01:13:12|383.05
01:13:13|383.08
01:13:15|383.1
01:13:15|383.18
01:13:17|383.18
01:13:17|383.18
01:13:18|383.33
01:13:19|383.04
01:13:21|383.04
01:13:22|383.04
01:13:23|383.08
01:13:24|383.18
01:13:25|383.69
01:13:26|383.7
01:13:27|383.7
01:13:28|383.7
01:13:29|383.62
01:13:30|383.62
01:13:31|383.59
01:13:32|383.59
01:13:33|383.51
01:13:34|383.58
01:13:35|383.35
01:13:36|383.55
01:13:37|383.55
01:13:38|383.75
01:13:39|383.79
01:13:40|383.59
01:13:41|383.41
01:13:42|383.41
01:13:44|383.49
01:13:44|383.49
01:13:46|383.45
01:13:46|383.51
01:13:48|383.51
01:13:49|383.6
01:13:50|383.63
01:13:51|383.72
01:13:52|383.61
01:13:53|383.96
01:13:54|383.96
01:13:54|383.78
01:13:55|383.78
01:13:57|383.66
01:13:57|383.65
01:13:58|383.65
01:14:00|383.6
01:14:00|383.76
01:14:02|383.81
01:14:03|383.81
01:14:03|383.61
01:14:06|383.3
01:14:07|383.04
01:14:09|382.78
01:14:10|382.84
01:14:11|382.84
01:14:12|382.84
01:14:13|382.84
01:14:14|383.12
01:14:15|383.34
01:14:16|383.34
01:14:17|383.34
01:14:18|383.34
01:14:19|383.38
01:14:20|383.38
01:14:22|383.38
01:14:24|383.38
01:14:25|383.38
01:14:26|383.38
01:14:27|383.38
01:14:28|383.38
01:14:29|383.38
01:14:30|383.38
01:14:32|383.33
01:14:33|383.47
01:14:33|383.44
01:14:34|383.44
01:14:35|383.45
01:14:37|383.45
01:14:39|383.45
01:14:40|383.45
01:14:40|383.45
01:14:42|383.26
01:14:43|383.59
01:14:44|383.59
01:14:45|383.59
01:14:46|383.59
01:14:47|383.59
01:14:47|383.49
01:14:49|383.31
01:14:50|383.38
01:14:51|383.34
01:14:52|383.34
01:14:53|383.34
01:14:53|383.44
01:14:54|383.58
01:14:55|383.58
01:14:56|383.58
01:14:57|383.58
01:14:59|383.46
01:15:00|383.46
01:15:00|383.46
01:15:01|383.32
01:15:04|383.36
01:15:05|382.97
01:15:07|383.2
01:15:08|383.31
01:15:09|383.44
01:15:10|383.44
01:15:11|383.44
01:15:13|383.5
01:15:15|383.6
01:15:15|383.6
01:15:17|383.6
01:15:19|383.48
01:15:19|383.58
01:15:21|383.58
01:15:22|383.53
01:15:23|383.53
01:15:24|383.53
01:15:25|383.5
01:15:26|383.5
01:15:27|383.59
01:15:28|383.63
01:15:29|383.63
01:15:30|383.34
01:15:32|383.47
01:15:33|383.47
01:15:33|383.71
01:15:35|383.71
01:15:36|383.71
01:15:37|383.71
01:15:39|383.8
01:15:40|383.62
01:15:41|383.66
01:15:42|383.74
01:15:43|383.8
01:15:44|383.86
01:15:45|383.86
01:15:47|383.63
01:15:47|383.72
01:15:49|383.72
01:15:49|383.69
01:15:51|383.65
01:15:51|383.59
01:15:52|383.47
01:15:53|383.82
01:15:54|383.87
01:15:56|383.82
01:15:57|383.85
01:15:58|383.85
01:16:00|384.04
01:16:01|384.04
01:16:02|383.92
01:16:02|384.52
01:16:04|384.52
01:16:05|384.52
01:16:06|384.52
01:16:07|384.36
01:16:08|384.08
01:16:09|384.07
01:16:10|384.15
01:16:10|384.15
01:16:13|383.77
01:16:14|383.77
01:16:15|384.43
01:16:15|384.51
01:16:16|384.46
01:16:18|384.46
01:16:18|384.57
01:16:20|384.57
01:16:21|384.57
01:16:22|384.57
01:16:23|384.57
01:16:23|384.47
01:16:25|384.46
01:16:25|384.46
01:16:27|384.46
01:16:28|384.47
01:16:28|384.5
01:16:29|384.5
01:16:31|384.54
01:16:33|384.56
01:16:34|384.56
01:16:36|384.45
01:16:38|384.39
01:16:39|384.33
01:16:40|384.33
01:16:41|384.33
01:16:42|384.33
01:16:43|384.25
01:16:44|384.26
01:16:45|384.26
01:16:46|384.26
01:16:47|384.26
01:16:48|384.26
01:16:49|384.26
01:16:50|384.27
01:16:51|384.27
01:16:52|384.27
01:16:53|384.27
01:16:54|384.27
01:16:55|384.28
01:16:56|384.28
01:16:57|384.28
01:16:58|384.19
01:16:59|384.13
01:17:00|384.13
01:17:01|384.12
01:17:02|384.12
01:17:03|384.12
01:17:04|384.12
01:17:05|384.22
01:17:06|384.22
01:17:07|384.09
01:17:09|384.09
01:17:11|384.01
01:17:12|384.09
01:17:13|384.09
01:17:13|384.09
01:17:15|384.09
01:17:16|384.09
01:17:17|384.09
01:17:18|384.09
01:17:19|384.3
01:17:20|384.28
01:17:21|384.28
01:17:22|383.98
01:17:23|383.98
01:17:24|384.1
01:17:25|384.1
01:17:26|383.93
01:17:28|383.87
01:17:29|383.77
01:17:29|383.72
01:17:30|383.72
01:17:32|383.62
01:17:33|383.62
01:17:33|383.28
01:17:35|383.28
01:17:36|383.81
01:17:36|384.2
01:17:37|384.19
01:17:38|384.18
01:17:40|384.18
01:17:40|384.26
01:17:42|384.26
01:17:42|384.26
01:17:44|384.27
01:17:45|384.27
01:17:45|384.27
01:17:46|384.27
01:17:47|384.13
01:17:48|384.27
01:17:49|384.33
01:17:51|384.33
01:17:51|384.33
01:17:52|384.33
01:17:53|384.33
01:17:54|384.33
01:17:56|384.33
01:17:57|384.33
01:17:58|384.33
01:17:59|384.32
01:17:59|384.32
01:18:01|384.32
01:18:02|384.33
01:18:03|384.33
01:18:03|384.33
01:18:04|384.33
01:18:06|384.38
01:18:07|384.46
01:18:07|384.17
01:18:10|384.04
01:18:10|384.04
01:18:12|383.97
01:18:13|384.1
01:18:14|384.36
01:18:15|384.36
01:18:16|384.12
01:18:17|384.12
01:18:18|384.35
01:18:19|383.88
01:18:20|384.25
01:18:22|384.43
01:18:23|384.09
01:18:24|384.29
01:18:24|384.26
01:18:26|384.26
01:18:27|384.26
01:18:28|384.26
01:18:29|384.6
01:18:29|384.23
01:18:31|384.51
01:18:32|384.51
01:18:33|384.51
01:18:34|384.32
01:18:35|384.32
01:18:36|384.36
01:18:36|384.36
01:18:37|384.35
01:18:39|384.35
01:18:39|384.35
01:18:40|384.35
01:18:41|384.22
01:18:42|384.04
01:18:44|384.07
01:18:44|384.07
01:18:46|384.07
01:18:46|384.07
01:18:47|384.07
01:18:49|384.19
01:18:49|384.19
01:18:51|384.19
01:18:52|384.06
01:18:53|384.06
01:18:53|384.06
01:18:54|384.07
01:18:55|383.98
01:18:56|383.96
01:18:58|383.96
01:18:59|384.24
01:19:00|384.12
01:19:01|384.12
01:19:02|384.12
01:19:02|384.12
01:19:03|384.15
01:19:04|384.14
01:19:06|384.14
01:19:07|384.23
01:19:07|384.23
01:19:09|384.23
01:19:10|384.14
01:19:11|384.11
01:19:12|383.99
01:19:13|384.12
01:19:14|384.12
01:19:15|384.36
01:19:16|384.36
01:19:17|384.14
01:19:18|384.28
01:19:20|384.26
01:19:21|384.07
01:19:23|384.22
01:19:24|384.22
01:19:25|384.22
01:19:25|384.22
01:19:26|384.13
01:19:27|384.13
01:19:29|384.13
01:19:30|384.13
01:19:31|384.1
01:19:33|384.08
01:19:34|384.06
01:19:35|384.01
01:19:37|384.
01:19:38|384.09
01:19:39|384.09
01:19:41|384.05
01:19:41|384.06
01:19:42|384.06
01:19:43|384.07
01:19:44|384.07
01:19:45|384.07
01:19:46|384.07
01:19:48|384.07
01:19:49|384.3
01:19:50|384.26
01:19:51|384.27
01:19:52|384.1
01:19:53|384.48
01:19:54|384.46
01:19:55|384.36
01:19:56|384.35
01:19:57|384.44
01:19:58|384.71
01:19:59|384.72
01:20:00|384.73
01:20:01|384.75
01:20:02|384.79
01:20:03|384.83
01:20:04|384.73
01:20:05|384.73
01:20:06|384.73
01:20:07|384.82
01:20:08|384.33
01:20:09|384.33
01:20:10|384.33
01:20:11|384.33
01:20:12|384.33
01:20:13|384.33
01:20:14|384.65
01:20:15|384.4
01:20:16|384.36
01:20:17|384.67
01:20:18|384.67
01:20:19|384.46
01:20:20|384.16
01:20:21|384.16
01:20:22|384.16
01:20:23|384.23
01:20:25|384.15
01:20:26|384.15
01:20:27|384.15
01:20:28|384.15
01:20:29|384.16
01:20:31|384.29
01:20:32|384.27
01:20:32|384.16
01:20:34|384.16
01:20:35|384.16
01:20:37|384.16
01:20:37|384.28
01:20:38|384.28
01:20:40|384.41
01:20:41|384.32
01:20:42|384.32
01:20:43|383.98
01:20:44|384.11
01:20:45|383.65
01:20:46|383.65
01:20:47|383.65
01:20:48|383.78
01:20:49|383.97
01:20:50|383.99
01:20:51|384.09
01:20:52|384.13
01:20:53|384.13
01:20:54|384.13
01:20:55|384.11
01:20:56|384.14
01:20:57|384.13
01:20:58|384.09
01:20:59|383.92
01:21:00|384.02
01:21:01|384.16
01:21:02|384.16
01:21:03|384.16
01:21:04|384.16
01:21:05|383.99
01:21:06|383.99
01:21:07|384.05
01:21:08|383.95
01:21:09|383.95
01:21:10|383.96
01:21:11|384.05
01:21:13|384.05
01:21:13|383.88
01:21:15|383.88
01:21:16|383.88
01:21:18|383.86
01:21:18|384.
01:21:19|384.
01:21:20|384.
01:21:21|383.77
01:21:22|383.77
01:21:24|383.77
01:21:26|383.77
01:21:26|383.93
01:21:29|383.97
01:21:29|383.94
01:21:31|383.93
01:21:32|383.93
01:21:33|383.94
01:21:34|383.94
01:21:35|383.98
01:21:36|383.98
01:21:37|383.95
01:21:38|383.92
01:21:39|383.98
01:21:41|383.98
01:21:42|384.07
01:21:43|384.05
01:21:44|383.91
01:21:44|383.88
01:21:46|383.88
01:21:46|383.85
01:21:48|383.85
01:21:49|383.87
01:21:50|383.51
01:21:51|383.53
01:21:51|383.53
01:21:53|383.13
01:21:55|383.13
01:21:56|383.12
01:21:56|383.12
01:21:57|383.27
01:21:59|383.5
01:21:59|383.46
01:22:00|383.46
01:22:01|383.45
01:22:03|383.25
01:22:04|383.39
01:22:05|383.69
01:22:05|383.77
01:22:06|383.75
01:22:08|383.75
01:22:08|383.77
01:22:10|383.61
01:22:11|383.61
01:22:12|383.61
01:22:12|383.61
01:22:14|383.65
01:22:15|383.62
01:22:15|383.62
01:22:16|383.7
01:22:18|383.76
01:22:19|383.92
01:22:20|383.75
01:22:20|383.86
01:22:21|383.98
01:22:23|383.98
01:22:23|383.98
01:22:26|384.05
01:22:27|383.95
01:22:28|383.95
01:22:29|383.95
01:22:31|383.92
01:22:32|383.92
01:22:33|383.92
01:22:34|383.77
01:22:35|383.77
01:22:36|383.89
01:22:38|383.77
01:22:38|383.77
01:22:40|383.77
01:22:42|383.77
01:22:42|383.77
01:22:43|383.81
01:22:44|383.81
01:22:45|383.8
01:22:46|383.8
01:22:47|383.8
01:22:48|383.7
01:22:49|383.7
01:22:50|383.7
01:22:51|383.7
01:22:52|383.62
01:22:53|383.62
01:22:54|383.56
01:22:55|383.56
01:22:56|383.56
01:22:57|383.96
01:22:59|383.96
01:22:59|383.99
01:23:00|383.99
01:23:01|383.99
01:23:02|383.99
01:23:03|383.99
01:23:04|383.99
01:23:05|383.77
01:23:06|383.99
01:23:07|384.26
01:23:08|384.36
01:23:10|384.13
01:23:10|384.13
01:23:12|384.13
01:23:13|384.13
01:23:14|384.18
01:23:15|384.2
01:23:16|384.21
01:23:17|384.32
01:23:18|384.32
01:23:19|384.14
01:23:20|384.23
01:23:21|384.14
01:23:22|384.06
01:23:23|384.09
01:23:24|384.07
01:23:25|384.03
01:23:27|384.02
01:23:29|383.99
01:23:30|383.88
01:23:30|383.99
01:23:32|383.99
01:23:32|384.32
01:23:34|384.32
01:23:34|384.32
01:23:36|384.32
01:23:37|383.94
01:23:38|384.05
01:23:38|384.26
01:23:39|384.23
01:23:40|384.23
01:23:41|384.17
01:23:42|384.13
01:23:43|384.16
01:23:45|384.16
01:23:45|384.15
01:23:47|384.48
01:23:47|384.44
01:23:48|384.44
01:23:49|384.46
01:23:50|384.54
01:23:51|384.54
01:23:52|384.54
01:23:53|384.54
01:23:54|384.52
01:23:57|384.68
01:23:57|384.53
01:23:58|384.53
01:23:59|384.53
01:24:00|384.73
01:24:02|384.73
01:24:02|384.73
01:24:03|384.66
01:24:04|384.66
01:24:05|384.66
01:24:06|384.64
01:24:07|384.64
01:24:09|384.93
01:24:10|384.6
01:24:11|384.74
01:24:12|384.74
01:24:14|384.74
01:24:15|384.67
01:24:15|384.65
01:24:17|384.63
01:24:18|384.64
01:24:19|384.63
01:24:20|384.63
01:24:21|384.63
01:24:22|384.64
01:24:23|384.67
01:24:24|384.65
01:24:25|384.63
01:24:26|384.63
01:24:28|384.63
01:24:29|384.34
01:24:30|384.53
01:24:31|384.5
01:24:32|384.47
01:24:33|384.46
01:24:34|384.52
01:24:36|384.4
01:24:38|384.35
01:24:38|384.31
01:24:40|384.42
01:24:42|384.19
01:24:42|384.34
01:24:44|384.32
01:24:44|384.22
01:24:46|384.28
01:24:47|384.27
01:24:48|384.28
01:24:49|384.28
01:24:50|384.28
01:24:51|384.29
01:24:52|384.16
01:24:53|384.16
01:24:54|384.27
01:24:55|384.27
01:24:56|384.28
01:24:57|384.21
01:24:58|384.32
01:24:59|384.31
01:25:00|384.3
01:25:01|384.37
01:25:02|384.39
01:25:03|384.39
01:25:04|384.37
01:25:05|384.34
01:25:06|384.34
01:25:07|384.18
01:25:08|384.31
01:25:09|384.3
01:25:10|384.28
01:25:11|384.24
01:25:12|384.15
01:25:14|384.23
01:25:15|384.2
01:25:16|384.2
01:25:17|384.17
01:25:18|384.14
01:25:19|384.07
01:25:20|384.05
01:25:20|384.05
01:25:22|383.81
01:25:23|383.81
01:25:25|383.77
01:25:26|383.69
01:25:27|383.69
01:25:28|383.53
01:25:30|383.56
01:25:32|383.09
01:25:32|383.01
01:25:34|383.01
01:25:36|383.01
01:25:36|383.11
01:25:38|383.37
01:25:40|383.18
01:25:41|382.58
01:25:42|382.7
01:25:43|382.45
01:25:43|382.45
01:25:44|382.85
01:25:46|382.85
01:25:47|382.99
01:25:47|382.99
01:25:49|382.32
01:25:49|382.32
01:25:50|382.21
01:25:51|382.21
01:25:53|382.25
01:25:54|382.25
01:25:55|382.47
01:25:56|382.47
01:25:57|382.07
01:25:58|382.01
01:25:59|382.01
01:26:00|381.98
01:26:01|382.7
01:26:01|382.58
01:26:03|382.58
01:26:05|382.77
01:26:06|382.78
01:26:07|382.4
01:26:08|382.4
01:26:09|382.48
01:26:10|382.48
01:26:11|382.43
01:26:12|382.41
01:26:13|382.41
01:26:14|382.41
01:26:15|382.41
01:26:16|382.51
01:26:17|382.51
01:26:18|382.51
01:26:19|382.51
01:26:20|382.51
01:26:21|382.51
01:26:22|382.54
01:26:23|382.41
01:26:24|382.25
01:26:25|382.25
01:26:26|382.25
01:26:27|382.25
01:26:28|382.47
01:26:30|382.38
01:26:32|382.16
01:26:33|382.16
01:26:34|382.16
01:26:34|382.25
01:26:36|382.25
01:26:36|382.41
01:26:38|382.58
01:26:39|382.58
01:26:41|382.62
01:26:42|382.52
01:26:44|382.52
01:26:45|382.52
01:26:45|382.52
01:26:47|382.52
01:26:48|382.52
01:26:49|382.52
01:26:49|382.52
01:26:51|382.37
01:26:52|382.5
01:26:52|382.62
01:26:53|382.62
01:26:55|382.37
01:26:55|382.37
01:26:57|382.37
01:26:57|382.43
01:26:58|382.43
01:26:59|382.43
01:27:01|382.41
01:27:02|382.41
01:27:02|382.38
01:27:03|382.38
01:27:04|382.38
01:27:05|382.38
01:27:06|382.38
01:27:08|381.98
01:27:08|381.98
01:27:09|381.98
01:27:11|381.98
01:27:11|382.08
01:27:13|382.08
01:27:14|381.9
01:27:15|382.16
01:27:16|382.16
01:27:18|382.16
01:27:20|382.21
01:27:21|382.21
01:27:22|382.19
01:27:23|382.04
01:27:24|382.04
01:27:25|382.11
01:27:26|382.1
01:27:27|382.38
01:27:28|382.28
01:27:29|382.28
01:27:30|382.21
01:27:31|382.21
01:27:32|382.04
01:27:33|382.04
01:27:34|382.16
01:27:35|382.22
01:27:37|382.14
01:27:37|382.34
01:27:39|382.34
01:27:41|382.24
01:27:43|382.33
01:27:44|382.29
01:27:46|382.38
01:27:46|382.38
01:27:47|382.38
01:27:48|382.38
01:27:49|382.38
01:27:50|382.39
01:27:52|382.38
01:27:53|382.23
01:27:55|382.36
01:27:56|382.35
01:27:56|382.35
01:27:57|382.6
01:27:59|382.36
01:28:00|382.36
01:28:00|382.35
01:28:01|382.33
01:28:02|382.55
01:28:04|382.57
01:28:04|382.29
01:28:05|382.22
01:28:07|382.6
01:28:08|382.43
01:28:09|382.58
01:28:10|382.6
01:28:11|382.6
01:28:12|382.55
01:28:13|382.57
01:28:14|382.77
01:28:15|382.58
01:28:16|382.58
01:28:17|382.73
01:28:18|382.73
01:28:19|382.73
01:28:20|382.73
01:28:22|382.73
01:28:23|382.73
01:28:25|382.72
01:28:26|382.81
01:28:26|383.
01:28:28|383.01
01:28:29|383.04
01:28:30|383.04
01:28:31|383.25
01:28:32|383.35
01:28:34|383.36
01:28:34|383.74
01:28:36|383.65
01:28:37|383.76
01:28:38|383.75
01:28:39|383.6
01:28:40|383.59
01:28:41|383.79
01:28:43|383.7
01:28:45|383.84
01:28:45|383.99
01:28:47|384.54
01:28:48|384.07
01:28:49|384.27
01:28:50|384.26
01:28:50|384.26
01:28:52|384.32
01:28:53|383.99
01:28:54|383.91
01:28:55|384.15
01:28:56|384.12
01:28:57|384.12
01:28:58|383.59
01:28:59|383.74
01:29:00|383.74
01:29:01|383.78
01:29:02|383.78
01:29:03|383.62
01:29:04|383.94
01:29:05|383.99
01:29:06|383.74
01:29:07|383.54
01:29:08|383.72
01:29:09|383.71
01:29:10|383.73
01:29:11|383.76
01:29:12|383.76
01:29:13|383.52
01:29:14|383.43
01:29:15|383.42
01:29:16|383.61
01:29:17|383.61
01:29:18|383.33
01:29:19|383.33
01:29:20|383.68
01:29:22|383.68
01:29:23|383.35
01:29:24|383.35
01:29:25|383.53
01:29:26|383.53
01:29:27|383.52
01:29:28|383.52
01:29:29|383.52
01:29:30|383.52
01:29:31|383.52
01:29:33|383.52
01:29:35|383.12
01:29:36|383.12
01:29:36|383.32
01:29:39|383.32
01:29:40|383.32
01:29:41|383.32
01:29:42|383.25
01:29:43|383.25
01:29:44|383.25
01:29:45|383.24
01:29:46|383.24
01:29:47|383.25
01:29:48|383.37
01:29:49|383.37
01:29:51|383.36
01:29:52|383.49
01:29:52|383.43
01:29:53|383.36
01:29:54|383.32
01:29:55|383.29
01:29:56|383.29
01:29:58|383.48
01:29:58|383.48
01:30:00|383.3
01:30:00|383.47
01:30:02|383.47
01:30:04|383.29
01:30:04|383.49
01:30:05|383.49
01:30:06|383.29
01:30:07|383.44
01:30:09|383.44
01:30:10|383.51
01:30:11|383.51
01:30:12|383.29
01:30:13|383.01
01:30:14|383.
01:30:15|383.
01:30:16|383.
01:30:17|383.01
01:30:18|382.94
01:30:19|382.81
01:30:20|383.03
01:30:21|383.03
01:30:22|382.97
01:30:23|382.97
01:30:24|382.73
01:30:25|382.91
01:30:26|382.76
01:30:27|382.55
01:30:29|382.92
01:30:30|383.21
01:30:30|383.24
01:30:32|383.56
01:30:33|383.56
01:30:34|383.11
01:30:35|383.33
01:30:36|383.13
01:30:37|383.13
01:30:38|383.13
01:30:39|383.13
01:30:41|383.32
01:30:41|383.32
01:30:43|383.32
01:30:44|383.32
01:30:44|383.32
01:30:45|383.32
01:30:46|383.07
01:30:47|383.03
01:30:49|383.
01:30:50|383.03
01:30:50|383.03
01:30:51|383.03
01:30:52|383.03
01:30:54|383.03
01:30:54|383.03
01:30:55|383.03
01:30:56|383.03
01:30:57|383.03
01:30:58|383.1
01:30:59|383.19
01:31:00|383.09
01:31:01|383.04
01:31:02|383.26
01:31:04|383.25
01:31:04|383.25
01:31:06|383.2
01:31:08|382.93
01:31:08|383.12
01:31:09|383.12
01:31:10|383.15
01:31:11|383.11
01:31:12|383.26
01:31:13|383.34
01:31:14|383.38
01:31:15|383.4
01:31:17|383.94
01:31:18|383.95
01:31:19|384.09
01:31:21|383.82
01:31:22|383.95
01:31:22|384.11
01:31:24|384.33
01:31:26|384.43
01:31:26|384.1
01:31:28|384.1
01:31:28|383.99
01:31:31|384.27
01:31:32|384.23
01:31:33|384.21
01:31:34|384.55
01:31:35|384.52
01:31:36|384.26
01:31:37|384.52
01:31:38|384.43
01:31:40|384.9
01:31:41|384.99
01:31:42|384.57
01:31:43|384.89
01:31:44|384.9
01:31:44|384.57
01:31:45|384.57
01:31:46|384.84
01:31:49|384.92
01:31:49|384.89
01:31:51|384.89
01:31:51|385.
01:31:52|385.
01:31:53|385.
01:31:54|384.97
01:31:55|384.96
01:31:56|384.57
01:31:57|384.57
01:31:58|384.79
01:31:59|384.94
01:32:00|384.91
01:32:01|384.81
01:32:02|384.89
01:32:03|384.89
01:32:04|384.89
01:32:05|384.9
01:32:06|384.89
01:32:07|385.07
01:32:08|385.05
01:32:09|385.04
01:32:10|385.01
01:32:12|385.03
01:32:12|385.03
01:32:13|384.82
01:32:15|385.
01:32:15|384.96
01:32:16|384.96
01:32:17|384.95
01:32:18|384.83
01:32:19|384.92
01:32:20|384.91
01:32:21|384.91
01:32:23|384.81
01:32:24|384.82
01:32:26|384.84
01:32:27|384.82
01:32:28|384.8
01:32:29|384.8
01:32:31|384.83
01:32:31|384.8
01:32:32|384.8
01:32:33|384.78
01:32:35|384.61
01:32:37|384.8
01:32:38|384.54
01:32:39|384.54
01:32:39|384.74
01:32:40|384.3
01:32:42|384.3
01:32:43|384.61
01:32:44|384.78
01:32:44|384.78
01:32:46|384.79
01:32:47|384.79
01:32:48|384.79
01:32:49|384.78
01:32:50|384.91
01:32:51|384.9
01:32:51|384.8
01:32:53|384.89
01:32:53|384.88
01:32:54|384.58
01:32:56|384.82
01:32:56|384.81
01:32:58|384.81
01:32:58|384.78
01:32:59|384.75
01:33:01|384.75
01:33:02|384.75
01:33:02|384.75
01:33:03|384.75
01:33:04|384.85
01:33:05|384.68
01:33:06|384.8
01:33:07|384.75
01:33:08|384.67
01:33:10|384.68
01:33:10|384.64
01:33:12|384.64
01:33:13|384.64
01:33:14|384.75
01:33:15|384.76
01:33:15|384.68
01:33:16|384.48
01:33:17|384.41
01:33:19|384.33
01:33:19|384.54
01:33:20|384.56
01:33:21|384.56
01:33:22|384.56
01:33:24|384.48
01:33:26|384.01
01:33:28|384.28
01:33:29|384.23
01:33:30|384.23
01:33:31|384.18
01:33:32|384.19
01:33:33|384.19
01:33:35|384.19
01:33:36|384.32
01:33:36|384.31
01:33:38|384.31
01:33:38|384.24
01:33:39|384.24
01:33:41|384.29
01:33:42|384.36
01:33:43|384.36
01:33:44|384.36
01:33:44|384.36
01:33:45|384.09
01:33:46|384.09
01:33:47|384.19
01:33:48|384.19
01:33:49|384.19
01:33:50|384.19
01:33:51|384.19
01:33:53|384.03
01:33:53|384.
01:33:54|384.
01:33:56|384.01
01:33:56|384.01
01:33:58|384.01
01:34:00|384.02
01:34:00|384.
01:34:01|384.01
01:34:02|384.01
01:34:03|384.01
01:34:05|384.
01:34:06|384.18
01:34:08|384.08
01:34:09|384.08
01:34:10|383.81
01:34:10|383.9
01:34:12|383.93
01:34:12|383.98
01:34:15|384.19
01:34:16|384.
01:34:17|383.99
01:34:18|384.45
01:34:20|384.73
01:34:20|384.73
01:34:22|384.76
01:34:24|384.76
01:34:24|384.82
01:34:25|384.82
01:34:27|384.57
01:34:27|384.48
01:34:28|384.48
01:34:30|384.63
01:34:30|384.88
01:34:32|384.82
01:34:33|384.51
01:34:34|384.83
01:34:34|384.49
01:34:36|384.61
01:34:36|384.65
01:34:38|384.66
01:34:39|384.87
01:34:40|384.78
01:34:41|384.78
01:34:41|384.78
01:34:42|384.75
01:34:44|384.83
01:34:44|384.83
01:34:45|384.9
01:34:46|385.05
01:34:48|384.97
01:34:48|384.97
01:34:49|384.9
01:34:50|384.9
01:34:52|384.9
01:34:52|384.87
01:34:54|384.86
01:34:54|385.6
01:34:55|384.74
01:34:56|384.68
01:34:57|384.67
01:34:58|384.51
01:34:59|385.27
01:35:00|385.27
01:35:01|384.73
01:35:02|384.73
01:35:03|384.73
01:35:05|384.92
01:35:05|384.71
01:35:06|384.71
01:35:07|384.79
01:35:09|384.78
01:35:10|384.64
01:35:12|384.75
01:35:12|384.9
01:35:14|384.54
01:35:15|384.49
01:35:16|384.38
01:35:17|384.4
01:35:18|384.34
01:35:19|384.51
01:35:20|384.2
01:35:22|384.18
01:35:24|384.3
01:35:25|384.07
01:35:26|384.3
01:35:27|384.
01:35:28|384.2
01:35:28|384.2
01:35:29|383.96
01:35:31|384.53
01:35:32|384.5
01:35:33|384.53
01:35:35|384.32
01:35:37|384.29
01:35:37|384.66
01:35:38|384.67
01:35:39|384.67
01:35:41|384.79
01:35:42|384.66
01:35:43|384.64
01:35:44|384.64
01:35:46|385.02
01:35:47|384.74
01:35:49|384.91
01:35:49|384.93
01:35:50|384.92
01:35:51|384.9
01:35:52|384.9
01:35:53|385.16
01:35:54|385.16
01:35:55|384.99
01:35:56|384.99
01:35:57|384.91
01:35:58|385.17
01:35:59|384.87
01:36:00|385.28
01:36:01|385.02
01:36:02|385.
01:36:03|385.21
01:36:04|385.19
01:36:05|385.19
01:36:06|385.19
01:36:08|385.12
01:36:09|385.2
01:36:10|385.12
01:36:10|385.21
01:36:12|385.26
01:36:13|385.24
01:36:14|385.3
01:36:15|385.58
01:36:16|385.57
01:36:17|385.52
01:36:18|385.51
01:36:18|385.49
01:36:19|385.36
01:36:21|385.54
01:36:22|385.67
01:36:23|385.64
01:36:24|385.64
01:36:25|385.64
01:36:26|385.77
01:36:27|385.77
01:36:29|385.71
01:36:29|385.57
01:36:32|385.57
01:36:32|385.7
01:36:33|385.67
01:36:34|385.69
01:36:35|385.69
01:36:36|385.75
01:36:37|385.79
01:36:38|386.11
01:36:40|386.27
01:36:41|386.38
01:36:42|386.35
01:36:43|386.22
01:36:44|386.38
01:36:45|386.45
01:36:46|386.48
01:36:48|386.88
01:36:48|387.03
01:36:51|387.12
01:36:51|387.15
01:36:52|386.95
01:36:53|387.13
01:36:54|387.23
01:36:55|387.75
01:36:56|387.46
01:36:57|387.73
01:36:58|387.92
01:36:59|387.49
01:37:00|387.23
01:37:01|387.14
01:37:02|387.
01:37:04|387.
01:37:05|387.
01:37:06|387.26
01:37:07|387.01
01:37:08|387.2
01:37:10|387.
01:37:11|387.13
01:37:12|387.
01:37:13|387.01
01:37:15|387.07
01:37:15|387.16
01:37:17|387.16
01:37:19|387.06
01:37:19|387.06
01:37:21|387.04
01:37:22|386.91
01:37:23|386.91
01:37:24|386.91
01:37:25|386.72
01:37:26|386.72
01:37:28|386.67
01:37:29|386.85
01:37:31|386.7
01:37:32|386.7
01:37:33|386.74
01:37:34|386.57
01:37:35|386.45
01:37:36|386.74
01:37:37|386.84
01:37:38|386.84
01:37:40|387.09
01:37:40|387.3
01:37:41|387.23
01:37:43|387.35
01:37:44|387.35
01:37:45|387.35
01:37:46|387.35
01:37:47|387.14
01:37:48|387.16
01:37:49|387.14
01:37:50|387.14
01:37:51|387.14
01:37:52|387.14
01:37:53|387.14
01:37:55|387.1
01:37:56|386.9
01:37:58|387.05
01:37:58|386.84
01:37:59|386.85
01:38:00|386.81
01:38:02|386.9
01:38:02|386.7
01:38:03|386.75
01:38:04|386.9
01:38:05|386.91
01:38:06|386.91
01:38:08|387.18
01:38:08|387.18
01:38:09|387.05
01:38:10|387.05
01:38:11|386.8
01:38:13|387.03
01:38:14|387.06
01:38:15|387.13
01:38:16|387.11
01:38:17|386.82
01:38:18|386.81
01:38:19|386.81
01:38:20|387.04
01:38:21|387.1
01:38:22|386.83
01:38:23|387.05
01:38:24|387.08
01:38:25|387.09
01:38:26|387.04
01:38:27|387.05
01:38:28|387.02
01:38:30|387.
01:38:31|387.
01:38:32|387.1
01:38:33|387.
01:38:34|386.68
01:38:35|386.81
01:38:36|386.76
01:38:37|386.63
01:38:39|386.61
01:38:40|386.72
01:38:40|386.72
01:38:41|386.72
01:38:42|386.72
01:38:43|386.72
01:38:45|386.83
01:38:46|386.57
01:38:47|386.57
01:38:48|386.51
01:38:48|386.57
01:38:50|386.45
01:38:51|386.45
01:38:51|386.28
01:38:53|386.28
01:38:53|386.4
01:38:55|386.4
01:38:55|386.3
01:38:57|386.3
01:38:58|386.3
01:38:59|386.59
01:39:00|386.6
01:39:00|386.61
01:39:02|386.61
01:39:03|386.62
01:39:04|386.63
01:39:04|386.79
01:39:06|386.84
01:39:07|386.79
01:39:08|386.79
01:39:09|386.82
01:39:10|386.98
01:39:11|386.84
01:39:12|386.94
01:39:13|387.14
01:39:14|387.14
01:39:15|387.13
01:39:16|387.13
01:39:17|387.12
01:39:18|387.12
01:39:19|387.16
01:39:21|387.17
01:39:22|387.16
01:39:23|387.1
01:39:23|387.16
01:39:26|387.13
01:39:27|386.81
01:39:27|386.94
01:39:29|386.53
01:39:29|386.77
01:39:31|386.57
01:39:32|386.75
01:39:33|386.5
01:39:34|386.65
01:39:35|386.65
01:39:35|386.59
01:39:38|386.54
01:39:38|386.54
01:39:39|386.51
01:39:40|386.5
01:39:41|386.46
01:39:42|386.47
01:39:44|386.54
01:39:45|386.68
01:39:46|386.32
01:39:47|386.6
01:39:48|386.24
01:39:49|386.41
01:39:50|386.53
01:39:51|386.83
01:39:52|386.83
01:39:53|386.59
01:39:54|386.73
01:39:55|386.73
01:39:56|386.73
01:39:57|386.72
01:39:58|386.72
01:39:59|386.71
01:40:00|386.73
01:40:01|386.71
01:40:02|386.71
01:40:04|386.67
01:40:05|386.72
01:40:06|386.73
01:40:07|386.71
01:40:09|386.71
01:40:10|386.71
01:40:11|386.71
01:40:12|386.53
01:40:13|386.7
01:40:14|386.68
01:40:15|386.68
01:40:16|386.5
01:40:17|386.67
01:40:18|386.5
01:40:19|386.63
01:40:20|386.63
01:40:21|386.44
01:40:22|386.42
01:40:23|386.42
01:40:24|386.25
01:40:25|386.47
01:40:27|386.47
01:40:28|386.42
01:40:29|386.41
01:40:30|386.41
01:40:31|386.1
01:40:32|386.26
01:40:33|386.07
01:40:35|385.72
01:40:36|385.88
01:40:37|386.02
01:40:39|386.02
01:40:39|386.28
01:40:40|386.28
01:40:41|386.26
01:40:43|386.26
01:40:43|385.9
01:40:44|385.9
01:40:45|386.14
01:40:46|386.14
01:40:47|386.14
01:40:48|386.14
01:40:49|386.14
01:40:50|386.14
01:40:51|386.27
01:40:52|385.96
01:40:53|385.96
01:40:54|385.96
01:40:55|385.96
01:40:56|385.96
01:40:58|386.25
01:40:59|386.01
01:40:59|386.01
01:41:00|386.19
01:41:02|386.19
01:41:04|386.18
01:41:05|386.18
01:41:06|386.21
01:41:07|386.06
01:41:08|386.06
01:41:09|386.06
01:41:09|385.84
01:41:11|386.
01:41:11|386.02
01:41:12|385.97
01:41:13|385.94
01:41:15|385.95
01:41:16|385.95
01:41:17|385.8
01:41:17|385.8
01:41:19|385.8
01:41:20|385.6
01:41:20|385.8
01:41:22|385.64
01:41:23|385.63
01:41:23|385.61
01:41:25|385.61
01:41:25|385.63
01:41:27|385.77
01:41:27|385.76
01:41:28|385.65
01:41:29|385.69
01:41:31|385.65
01:41:33|385.78
01:41:34|385.75
01:41:36|385.88
01:41:37|385.78
01:41:38|385.75
01:41:39|386.06
01:41:40|386.06
01:41:41|386.06
01:41:42|386.06
01:41:43|386.26
01:41:45|386.26
01:41:45|386.26
01:41:47|386.26
01:41:48|386.07
01:41:48|386.06
01:41:50|386.38
01:41:51|386.12
01:41:52|386.12
01:41:53|386.12
01:41:53|386.29
01:41:55|386.29
01:41:55|386.06
01:41:57|386.03
01:41:57|386.15
01:41:59|386.14
01:41:59|386.1
01:42:01|386.15
01:42:02|386.07
01:42:03|386.34
01:42:04|387.14
01:42:06|387.16
01:42:06|387.29
01:42:08|387.29
01:42:09|387.4
01:42:10|387.32
01:42:11|387.53
01:42:11|387.22
01:42:13|387.33
01:42:14|387.12
01:42:15|387.12
01:42:16|387.1
01:42:16|387.16
01:42:17|387.3
01:42:19|387.49
01:42:20|387.28
01:42:21|387.48
01:42:21|387.66
01:42:23|387.67
01:42:23|387.78
01:42:25|387.89
01:42:26|387.91
01:42:26|388.
01:42:28|388.15
01:42:28|388.08
01:42:29|388.04
01:42:31|387.85
01:42:31|388.
01:42:34|388.98
01:42:35|389.07
01:42:37|389.4
01:42:37|389.38
01:42:38|389.32
01:42:39|389.03
01:42:40|389.29
01:42:41|389.27
01:42:43|389.26
01:42:44|389.09
01:42:45|388.52
01:42:46|388.73
01:42:47|388.69
01:42:48|388.45
01:42:49|388.4
01:42:50|388.4
01:42:51|388.4
01:42:53|388.14
01:42:54|388.16
01:42:55|388.18
01:42:56|388.13
01:42:57|388.17
01:42:58|388.41
01:42:59|388.4
01:43:00|388.82
01:43:01|388.8
01:43:03|388.77
01:43:04|388.73
01:43:05|388.71
01:43:05|388.53
01:43:07|388.52
01:43:07|388.09
01:43:09|388.2
01:43:10|387.78
01:43:10|388.08
01:43:12|388.08
01:43:13|387.61
01:43:14|387.94
01:43:14|388.21
01:43:16|388.21
01:43:16|388.15
01:43:18|388.05
01:43:19|387.27
01:43:19|387.11
01:43:21|387.08
01:43:22|386.93
01:43:23|387.19
01:43:23|387.19
01:43:25|386.99
01:43:25|386.99
01:43:28|386.99
01:43:28|386.92
01:43:29|386.97
01:43:30|387.02
01:43:31|386.86
01:43:32|387.01
01:43:34|387.01
01:43:36|387.42
01:43:37|387.28
01:43:38|387.01
01:43:40|387.
01:43:42|386.98
01:43:43|386.99
01:43:44|387.12
01:43:45|387.08
01:43:46|386.86
01:43:47|386.83
01:43:49|387.01
01:43:50|387.06
01:43:50|387.06
01:43:52|387.06
01:43:52|386.9
01:43:53|386.85
01:43:54|386.8
01:43:56|386.71
01:43:57|386.66
01:43:58|385.89
01:43:59|386.44
01:43:59|386.82
01:44:01|387.01
01:44:01|387.24
01:44:03|387.37
01:44:03|387.57
01:44:04|387.86
01:44:06|387.66
01:44:07|387.59
01:44:08|387.59
01:44:08|387.58
01:44:09|387.71
01:44:11|387.97
01:44:12|387.96
01:44:13|387.81
01:44:14|387.89
01:44:15|388.02
01:44:16|388.1
01:44:17|388.17
01:44:18|388.17
01:44:19|388.11
01:44:20|388.13
01:44:21|388.11
01:44:22|388.13
01:44:23|388.06
01:44:24|387.98
01:44:25|388.11
01:44:26|388.11
01:44:27|388.08
01:44:28|388.28
01:44:29|388.28
01:44:30|388.28
01:44:31|388.28
01:44:32|387.89
01:44:33|387.89
01:44:34|388.41
01:44:35|388.41
01:44:36|388.41
01:44:37|388.41
01:44:38|388.16
01:44:39|388.16
01:44:40|387.94
01:44:41|388.26
01:44:42|387.96
01:44:43|387.96
01:44:45|387.96
01:44:46|387.86
01:44:46|387.79
01:44:47|388.01
01:44:48|388.01
01:44:50|388.01
01:44:50|387.87
01:44:51|387.92
01:44:52|387.92
01:44:54|388.05
01:44:56|387.9
01:44:57|387.87
01:44:57|387.67
01:44:59|387.7
01:45:01|387.62
01:45:01|388.18
01:45:02|388.12
01:45:04|388.05
01:45:05|387.76
01:45:06|387.75
01:45:08|387.9
01:45:09|387.88
01:45:10|387.89
01:45:12|388.18
01:45:12|387.93
01:45:13|387.9
01:45:14|388.07
01:45:16|387.74
01:45:17|387.71
01:45:18|387.69
01:45:19|387.56
01:45:20|387.61
01:45:21|387.47
01:45:22|387.66
01:45:23|387.29
01:45:24|387.58
01:45:25|387.29
01:45:26|387.55
01:45:27|387.57
01:45:28|387.33
01:45:29|387.24
01:45:30|387.24
01:45:31|387.24
01:45:32|387.23
01:45:33|387.22
01:45:35|387.37
01:45:36|387.37
01:45:37|387.4
01:45:39|387.82
01:45:40|387.48
01:45:42|387.62
01:45:42|387.74
01:45:44|388.01
01:45:45|387.88
01:45:46|387.82
01:45:48|387.7
01:45:48|387.95
01:45:50|387.97
01:45:51|387.97
01:45:52|387.9
01:45:52|388.05
01:45:54|388.1
01:45:54|387.82
01:45:55|387.75
01:45:57|387.82
01:45:58|387.82
01:45:58|387.82
01:46:00|387.79
01:46:01|387.68
01:46:02|387.65
01:46:03|387.63
01:46:04|387.63
01:46:05|387.56
01:46:06|387.69
01:46:07|387.69
01:46:08|386.85
01:46:09|386.8
01:46:10|386.8
01:46:11|387.3
01:46:12|387.31
01:46:13|387.32
01:46:14|387.17
01:46:15|387.33
01:46:16|387.33
01:46:17|387.33
01:46:18|387.26
01:46:19|387.44
01:46:20|387.28
01:46:21|387.28
01:46:22|386.95
01:46:23|387.15
01:46:24|386.95
01:46:25|386.95
01:46:26|387.05
01:46:27|387.16
01:46:28|387.16
01:46:29|387.33
01:46:30|386.81
01:46:31|386.8
01:46:32|386.81
01:46:33|386.8
01:46:34|386.92
01:46:35|386.92
01:46:37|386.93
01:46:39|386.84
01:46:40|386.8
01:46:41|386.8
01:46:42|386.8
01:46:43|386.87
01:46:44|386.81
01:46:45|387.02
01:46:47|386.94
01:46:48|386.93
01:46:49|386.95
01:46:50|387.02
01:46:51|387.02
01:46:52|387.02
01:46:53|387.03
01:46:54|387.01
01:46:55|387.01
01:46:56|387.02
01:46:57|387.04
01:46:58|387.04
01:46:59|387.04
01:47:00|387.04
01:47:01|386.8
01:47:02|387.04
01:47:03|386.83
01:47:04|386.83
01:47:05|386.83
01:47:06|386.8
01:47:07|386.85
01:47:08|386.85
01:47:09|387.68
01:47:10|387.4
01:47:12|387.56
01:47:12|387.52
01:47:13|387.49
01:47:14|387.39
01:47:15|387.27
01:47:16|387.15
01:47:17|387.15
01:47:18|387.16
01:47:19|387.15
01:47:20|387.34
01:47:21|387.49
01:47:22|387.49
01:47:23|387.54
01:47:25|387.8
01:47:26|387.55
01:47:27|387.55
01:47:28|387.61
01:47:29|387.61
01:47:31|387.52
01:47:32|387.71
01:47:34|387.52
01:47:35|387.52
01:47:36|387.64
01:47:37|387.64
01:47:39|387.4
01:47:41|387.29
01:47:41|387.54
01:47:43|387.51
01:47:44|387.27
01:47:46|387.28
01:47:48|387.33
01:47:48|387.33
01:47:49|387.22
01:47:50|387.03
01:47:52|387.17
01:47:54|386.95
01:47:54|387.35
01:47:55|387.61
01:47:57|387.41
01:47:58|387.34
01:48:00|387.34
01:48:00|387.34
01:48:01|386.97
01:48:03|386.97
01:48:04|387.19
01:48:05|387.17
01:48:06|387.17
01:48:07|387.45
01:48:08|387.23
01:48:09|387.03
01:48:11|387.13
01:48:12|387.66
01:48:13|387.69
01:48:15|387.41
01:48:15|387.37
01:48:16|387.37
01:48:17|387.59
01:48:19|387.56
01:48:20|387.56
01:48:21|387.38
01:48:22|387.37
01:48:23|387.39
01:48:24|387.41
01:48:24|387.39
01:48:26|387.4
01:48:27|387.58
01:48:27|387.58
01:48:30|387.44
01:48:31|387.44
01:48:32|387.44
01:48:33|387.44
01:48:34|387.44
01:48:35|387.58
01:48:35|387.58
01:48:36|387.58
01:48:37|387.58
01:48:38|387.58
01:48:39|387.43
01:48:41|387.43
01:48:41|387.46
01:48:44|387.58
01:48:44|387.58
01:48:45|387.58
01:48:47|387.58
01:48:48|387.58
01:48:50|387.56
01:48:51|387.36
01:48:52|387.35
01:48:52|387.32
01:48:53|387.32
01:48:55|387.32
01:48:56|387.32
01:48:56|387.49
01:48:57|387.49
01:48:58|387.49
01:49:00|387.49
01:49:01|387.63
01:49:02|387.42
01:49:02|387.54
01:49:03|387.36
01:49:05|387.37
01:49:06|387.32
01:49:07|387.32
01:49:08|387.32
01:49:09|387.32
01:49:11|387.41
01:49:11|387.41
01:49:12|386.91
01:49:13|386.86
01:49:14|386.86
01:49:16|386.8
01:49:17|386.85
01:49:18|386.8
01:49:19|386.84
01:49:20|386.88
01:49:21|386.88
01:49:22|386.8
01:49:23|386.8
01:49:24|386.8
01:49:25|386.81
01:49:26|386.8
01:49:27|386.8
01:49:28|386.81
01:49:29|386.8
01:49:30|386.8
01:49:31|386.8
01:49:32|386.8
01:49:34|386.8
01:49:35|386.8
01:49:35|386.81
01:49:36|386.8
01:49:37|386.8
01:49:39|386.8
01:49:41|386.8
01:49:42|386.8
01:49:44|386.8
01:49:45|387.
01:49:47|386.82
01:49:49|386.8
01:49:49|386.8
01:49:50|386.8
01:49:52|386.92
01:49:53|386.81
01:49:54|386.8
01:49:54|386.81
01:49:56|386.81
01:49:57|386.81
01:49:57|386.8
01:49:58|386.8
01:50:00|386.8
01:50:01|386.8
01:50:02|386.8
01:50:03|386.8
01:50:04|387.3
01:50:05|386.83
01:50:06|386.83
01:50:07|386.82
01:50:08|386.81
01:50:09|386.8
01:50:10|386.8
01:50:11|386.8
01:50:12|386.81
01:50:13|386.8
01:50:14|386.81
01:50:15|386.8
01:50:16|386.98
01:50:17|386.82
01:50:18|386.82
01:50:19|386.82
01:50:20|386.82
01:50:21|386.84
01:50:22|386.82
01:50:23|386.82
01:50:24|386.82
01:50:25|386.82
01:50:26|386.82
01:50:27|386.82
01:50:28|386.82
01:50:29|386.82
01:50:30|386.81
01:50:31|386.8
01:50:32|386.9
01:50:33|386.83
01:50:34|386.83
01:50:35|386.82
01:50:36|386.81
01:50:37|386.8
01:50:38|386.8
01:50:39|386.8
01:50:41|386.84
01:50:43|386.83
01:50:44|386.99
01:50:45|386.97
01:50:46|386.92
01:50:47|386.92
01:50:48|386.89
01:50:49|386.89
01:50:50|387.15
01:50:51|387.27
01:50:52|387.27
01:50:53|387.27
01:50:54|387.
01:50:55|387.52
01:50:56|387.34
01:50:57|387.2
01:50:58|387.2
01:50:59|387.16
01:51:00|387.35
01:51:01|387.54
01:51:02|387.18
01:51:03|387.19
01:51:05|387.32
01:51:05|387.1
01:51:08|387.1
01:51:10|386.8
01:51:10|386.8
01:51:11|386.8
01:51:12|386.8
01:51:13|386.8
01:51:15|386.8
01:51:16|386.8
01:51:17|386.88
01:51:18|386.88
01:51:19|386.88
01:51:20|386.88
01:51:21|386.88
01:51:22|386.88
01:51:23|387.09
01:51:25|386.97
01:51:26|386.88
01:51:27|386.88
01:51:28|386.9
01:51:29|387.19
01:51:30|387.19
01:51:31|387.19
01:51:32|386.9
01:51:33|386.9
01:51:34|386.9
01:51:36|386.88
01:51:36|386.88
01:51:37|386.81
01:51:39|386.82
01:51:41|386.8
01:51:42|386.8
01:51:44|386.8
01:51:44|387.04
01:51:46|387.04
01:51:47|387.04
01:51:47|387.29
01:51:48|387.29
01:51:49|387.24
01:51:50|387.24
01:51:51|387.04
01:51:52|387.04
01:51:54|387.04
01:51:55|387.04
01:51:55|386.99
01:51:57|387.17
01:51:58|387.17
01:51:59|387.17
01:51:59|387.17
01:52:01|387.25
01:52:02|387.19
01:52:03|387.13
01:52:05|387.3
01:52:07|387.3
01:52:07|387.29
01:52:09|387.29
01:52:09|387.29
01:52:11|387.29
01:52:12|387.29
01:52:12|387.1
01:52:14|387.12
01:52:15|387.17
01:52:16|387.17
01:52:16|387.17
01:52:17|387.11
01:52:19|387.28
01:52:20|387.13
01:52:20|387.09
01:52:22|387.39
01:52:23|387.18
01:52:24|387.11
01:52:25|387.14
01:52:26|387.28
01:52:27|387.28
01:52:28|387.28
01:52:29|387.02
01:52:30|387.02
01:52:31|387.15
01:52:32|387.15
01:52:33|387.15
01:52:34|387.15
01:52:35|387.32
01:52:36|387.32
01:52:37|387.32
01:52:38|387.13
01:52:39|387.13
01:52:40|387.13
01:52:41|387.07
01:52:42|387.07
01:52:44|387.08
01:52:46|387.06
01:52:46|387.17
01:52:48|387.01
01:52:49|387.17
01:52:50|387.12
01:52:52|387.08
01:52:52|387.08
01:52:54|387.08
01:52:55|387.03
01:52:57|387.03
01:52:57|386.92
01:52:58|386.92
01:52:59|386.92
01:53:00|387.01
01:53:02|387.01
01:53:03|386.93
01:53:04|386.93
01:53:05|386.93
01:53:06|386.85
01:53:07|386.83
01:53:08|386.8
01:53:09|386.8
01:53:11|387.19
01:53:11|386.82
01:53:13|386.82
01:53:14|386.8
01:53:15|386.81
01:53:16|386.94
01:53:17|386.8
01:53:17|386.81
01:53:19|386.81
01:53:20|386.81
01:53:21|386.81
01:54:22|387.22
01:54:23|387.01
01:54:24|387.03
01:54:25|387.03
01:54:26|387.03
01:54:27|386.94
01:54:29|386.91
01:54:31|386.91
01:54:31|386.91
01:54:33|386.92
01:54:35|387.06
01:54:37|387.06
01:54:38|387.06
01:54:39|386.97
01:54:40|386.97
01:54:41|386.97
01:54:42|386.97
01:54:44|387.16
01:54:45|387.16
01:54:46|387.3
01:54:47|387.05
01:54:49|387.24
01:54:50|387.2
01:54:51|387.2
01:54:52|387.08
01:54:53|387.08
01:54:53|387.08
01:54:55|386.88
01:54:56|386.88
01:54:57|386.88
01:54:58|386.87
01:54:58|386.88
01:54:59|386.87
01:55:00|386.87
01:55:01|386.87
01:55:04|386.8
01:55:05|386.8
01:55:06|386.8
01:55:06|386.8
01:55:08|386.8
01:55:09|387.02
01:55:10|387.17
01:55:11|387.17
01:55:12|387.05
01:55:13|386.85
01:55:15|386.82
01:55:15|386.82
01:55:16|386.83
01:55:17|386.83
01:55:18|386.83
01:55:20|386.83
01:55:20|386.83
01:55:21|386.83
01:55:22|386.85
01:55:23|386.82
01:55:24|386.83
01:55:25|386.8
01:55:26|386.8
01:55:27|386.8
01:55:29|386.8
01:55:31|386.99
01:55:32|386.85
01:55:34|386.83
01:55:35|386.99
01:55:37|386.8
01:55:38|387.07
01:55:40|387.07
01:55:42|386.83
01:55:43|386.83
01:55:44|386.8
01:55:44|386.8
01:55:45|386.8
01:55:46|386.8
01:55:47|386.8
01:55:48|386.8
01:55:49|386.8
01:55:50|386.8
01:55:51|386.8
01:55:52|386.8
01:55:53|386.81
01:55:54|386.8
01:55:55|386.8
01:55:56|386.8
01:55:57|386.8
01:55:58|386.8
01:55:59|386.8
01:56:00|386.81
01:56:01|386.8
01:56:02|386.8
01:56:03|386.8
01:56:04|386.88
01:56:05|386.88
01:56:07|386.88
01:56:08|386.8
01:56:09|386.8
01:56:10|386.8
01:56:12|386.8
01:56:13|386.8
01:56:14|386.8
01:56:15|386.8
01:56:16|386.88
01:56:17|386.86
01:56:18|386.8
01:56:18|387.1
01:56:20|387.06
01:56:21|387.06
01:56:22|387.06
01:56:22|387.06
01:56:24|386.8
01:56:25|386.8
01:56:26|386.94
01:56:27|386.81
01:56:28|386.81
01:56:29|386.81
01:56:30|386.8
01:56:30|386.8
01:56:31|386.89
01:56:34|386.8
01:56:36|386.8
01:56:36|386.8
01:56:37|386.8
01:56:38|387.09
01:56:40|387.05
01:56:41|387.05
01:56:42|386.84
01:56:43|386.84
01:56:44|386.84
01:56:45|386.83
01:56:46|386.83
01:56:47|386.83
01:56:48|386.83
01:56:49|386.83
01:56:51|387.14
01:56:52|387.14
01:56:52|387.14
01:56:55|387.14
01:56:55|387.12
01:56:56|387.1
01:56:58|386.95
01:56:59|386.95
01:56:59|386.85
01:57:01|386.85
01:57:02|387.02
01:57:03|387.02
01:57:04|387.01
01:57:05|387.01
01:57:06|387.01
01:57:07|387.01
01:57:08|387.01
01:57:09|386.84
01:57:10|386.84
01:57:11|387.02
01:57:13|387.02
01:57:15|386.8
01:57:17|386.8
01:57:17|386.81
01:57:18|386.8
01:57:19|386.8
01:57:20|386.8
01:57:21|386.8
01:57:22|386.8
01:57:23|386.8
01:57:24|386.8
01:57:25|386.8
01:57:26|386.8
01:57:27|386.8
01:57:29|386.8
01:57:30|386.93
01:57:31|386.8
01:57:33|386.8
01:57:35|386.8
01:57:36|386.8
01:57:38|386.95
01:57:40|386.95
01:57:41|386.95
01:57:43|387.06
01:57:44|387.05
01:57:45|386.98
01:57:46|386.98
01:57:47|387.09
01:57:48|386.98
01:57:49|386.99
01:57:50|387.
01:57:51|387.
01:57:52|386.92
01:57:53|386.92
01:57:54|386.92
01:57:55|386.81
01:57:56|386.81
01:57:57|386.81
01:57:58|386.82
01:57:59|386.97
01:58:00|386.8
01:58:01|386.8
01:58:02|386.8
01:58:03|386.8
01:58:04|386.8
01:58:05|386.8
01:58:06|386.81
01:58:07|386.8
01:58:08|386.8
01:58:09|386.81
01:58:11|386.87
01:58:13|386.81
01:58:14|386.87
01:58:15|386.87
01:58:16|386.87
01:58:17|386.87
01:58:18|386.87
01:58:19|386.87
01:58:20|386.87
01:58:21|387.08
01:58:22|387.08
01:58:23|387.08
01:58:24|387.08
01:58:25|387.08
01:58:26|386.82
01:58:27|386.82
01:58:29|386.97
01:58:31|386.97
01:58:31|387.09
01:58:32|387.09
01:58:34|387.09
01:58:34|387.17
01:58:35|387.17
01:58:36|387.07
01:58:37|387.07
01:58:38|387.07
01:58:39|387.04
01:58:40|387.49
01:58:41|387.35
01:58:42|387.35
01:58:44|387.52
01:58:44|387.47
01:58:45|387.47
01:58:46|387.41
01:58:47|387.38
01:58:49|387.31
01:58:51|387.49
01:58:51|387.37
01:58:53|387.45
01:58:55|387.43
01:58:55|387.68
01:58:56|387.68
01:58:57|387.41
01:58:58|387.59
01:58:59|387.58
01:59:00|387.58
01:59:02|387.58
01:59:03|387.58
01:59:04|387.58
01:59:06|387.53
01:59:06|387.5
01:59:08|387.42
01:59:09|387.57
01:59:10|387.37
01:59:11|387.27
01:59:12|387.27
01:59:13|387.27
01:59:15|387.22
01:59:16|387.2
01:59:16|387.2
01:59:18|387.2
01:59:18|387.2
01:59:20|387.2
01:59:21|387.2
01:59:21|387.2
01:59:22|387.2
01:59:23|387.17
01:59:24|387.17
01:59:26|387.17
01:59:27|387.17
01:59:27|387.06
01:59:29|387.2
01:59:30|387.4
01:59:31|387.03
01:59:32|386.98
01:59:33|387.3
01:59:34|387.11
01:59:35|387.12
01:59:36|387.12
01:59:37|387.12
01:59:38|387.13
01:59:39|387.12
01:59:40|387.12
01:59:41|387.31
01:59:42|387.25
01:59:43|387.26
01:59:44|387.28
01:59:45|387.29
01:59:46|387.26
01:59:47|387.26
01:59:48|387.31
01:59:49|387.39
01:59:51|387.44
01:59:53|387.44
01:59:53|387.44
01:59:55|387.26
01:59:56|387.25
01:59:57|387.25
01:59:58|387.53
02:00:00|387.27
02:00:01|387.26
02:00:02|387.25
02:00:03|387.39
02:00:05|387.26
02:00:06|387.25
02:00:07|387.45
02:00:07|387.29
02:00:08|387.29
02:00:09|387.29
02:00:10|387.29
02:00:11|387.27
02:00:12|387.28
02:00:13|387.27
02:00:14|387.27
02:00:15|387.34
02:00:17|387.34
02:00:18|387.26
02:00:19|387.26
02:00:20|387.25
02:00:21|387.25
02:00:22|387.25
02:00:23|387.25
02:00:24|387.45
02:00:25|387.45
02:00:26|387.26
02:00:27|387.26
02:00:28|387.25
02:00:29|387.3
02:00:30|387.3
02:00:31|387.3
02:00:32|387.3
02:00:33|387.3
02:00:34|387.3
02:00:35|387.3
02:00:36|387.3
02:00:37|387.3
02:00:38|387.32
02:00:39|387.3
02:00:40|387.25
02:00:41|387.25
02:00:42|387.25
02:00:43|387.25
02:00:44|387.25
02:00:45|387.25
02:00:46|387.19
02:00:47|387.36
02:00:48|387.36
02:00:49|387.22
02:00:50|387.22
02:00:51|387.34
02:00:53|387.26
02:00:53|387.26
02:00:55|387.23
02:00:56|387.23
02:00:57|387.44
02:00:58|387.44
02:01:00|387.35
02:01:00|387.35
02:01:02|387.49
02:01:03|387.59
02:01:04|387.36
02:01:05|387.36
02:01:06|387.39
02:01:07|387.34
02:01:08|387.36
02:01:09|387.36
02:01:10|387.48
02:01:11|387.37
02:01:12|387.37
02:01:13|387.37
02:01:14|387.51
02:01:15|387.51
02:01:16|387.51
02:01:17|387.51
02:01:18|387.51
02:01:19|387.51
02:01:20|387.51
02:01:21|387.36
02:01:22|387.24
02:01:23|387.23
02:01:24|387.38
02:01:25|387.01
02:01:26|386.83
02:01:27|386.8
02:01:28|386.8
02:01:29|386.8
02:01:30|386.81
02:01:31|386.8
02:01:32|386.8
02:01:33|386.8
02:01:34|386.56
02:01:35|386.58
02:01:36|386.59
02:01:37|386.5
02:01:38|386.64
02:01:39|386.64
02:01:40|386.64
02:01:41|386.64
02:01:42|386.71
02:01:43|386.5
02:01:44|386.47
02:01:45|386.47
02:01:46|386.67
02:01:47|386.57
02:01:48|386.55
02:01:49|386.53
02:01:50|386.53
02:01:51|386.53
02:01:53|386.53
02:01:54|386.53
02:01:56|386.67
02:01:56|386.77
02:01:59|386.7
02:02:00|386.53
02:02:01|386.9
02:02:02|386.9
02:02:03|386.63
02:02:04|386.7
02:02:06|386.27
02:02:06|386.27
02:02:08|386.27
02:02:09|386.58
02:02:10|386.59
02:02:11|386.59
02:02:12|386.59
02:02:13|386.59
02:02:14|386.66
02:02:15|386.6
02:02:16|386.77
02:02:17|386.77
02:02:18|386.77
02:02:19|386.74
02:02:20|386.74
02:02:21|386.43
02:02:22|386.67
02:02:23|386.67
02:02:24|386.44
02:02:25|386.44
02:02:26|386.51
02:02:27|386.33
02:02:28|386.45
02:02:29|386.25
02:02:30|386.25
02:02:31|386.25
02:02:32|386.25
02:02:33|386.31
02:02:34|386.27
02:02:35|386.03
02:02:36|385.94
02:02:37|385.77
02:02:38|386.01
02:02:39|385.95
02:02:40|386.31
02:02:41|386.31
02:02:42|386.26
02:02:43|385.77
02:02:44|385.77
02:02:45|385.77
02:02:46|385.78
02:02:47|385.78
02:02:48|385.7
02:02:49|385.7
02:02:50|385.65
02:02:51|385.65
02:02:53|385.57
02:02:55|385.71
02:02:56|385.65
02:02:57|385.68
02:02:58|385.89
02:03:00|386.01
02:03:02|385.78
02:03:03|385.78
02:03:04|385.74
02:03:06|385.71
02:03:07|385.71
02:03:07|385.74
02:03:08|385.74
02:03:10|385.74
02:03:10|385.87
02:03:11|385.87
02:03:12|385.6
02:03:13|385.75
02:03:14|385.75
02:03:15|385.75
02:03:17|385.72
02:03:17|385.72
02:03:18|385.72
02:03:19|385.76
02:03:20|385.9
02:03:21|385.72
02:03:22|385.88
02:03:23|385.77
02:03:24|385.77
02:03:25|385.77
02:03:26|385.77
02:03:28|385.77
02:03:28|385.97
02:03:29|385.97
02:03:30|385.97
02:03:31|385.7
02:03:33|385.7
02:03:33|385.75
02:03:35|385.74
02:03:35|385.87
02:03:36|385.87
02:03:37|385.65
02:03:38|385.71
02:03:39|385.71
02:03:40|385.68
02:03:41|385.68
02:03:42|385.89
02:03:43|386.
02:03:44|386.
02:03:45|386.
02:03:46|386.05
02:03:47|386.05
02:03:48|386.05
02:03:50|386.05
02:03:50|386.05
02:03:51|385.94
02:03:52|385.94
02:03:54|385.94
02:03:56|385.95
02:03:58|385.93
02:03:59|385.95
02:04:00|385.92
02:04:01|385.8
02:04:02|385.8
02:04:02|385.81
02:04:03|385.81
02:04:04|385.81
02:04:05|385.81
02:04:07|385.81
02:04:08|386.05
02:04:09|386.05
02:04:10|386.13
02:04:11|385.84
02:04:12|385.84
02:04:13|385.84
02:04:14|385.84
02:04:15|385.84
02:04:16|385.84
02:04:17|385.84
02:04:18|385.84
02:04:19|385.89
02:04:21|385.89
02:04:22|386.
02:04:22|386.31
02:04:24|386.3
02:04:24|386.3
02:04:26|386.2
02:04:26|386.24
02:04:27|386.24
02:04:30|386.12
02:04:30|385.97
02:04:31|385.97
02:04:32|385.97
02:04:34|386.
02:04:34|385.99
02:04:35|386.3
02:04:36|386.3
02:04:37|386.54
02:04:38|386.54
02:04:40|386.54
02:04:41|386.54
02:04:42|386.54
02:04:43|386.76
02:04:44|386.76
02:04:46|386.76
02:04:47|386.76
02:04:48|386.62
02:04:49|386.65
02:04:51|386.65
02:04:52|386.65
02:04:53|386.79
02:04:53|386.79
02:04:54|386.75
02:04:55|386.6
02:04:57|386.6
02:04:57|386.6
02:05:00|386.6
02:05:00|386.62
02:05:01|386.62
02:05:02|386.62
02:05:04|386.62
02:05:05|386.74
02:05:05|386.74
02:05:07|386.62
02:05:08|386.75
02:05:09|386.81
02:05:10|386.81
02:05:11|386.65
02:05:13|386.63
02:05:15|386.62
02:05:15|386.99
02:05:18|386.95
02:05:19|387.
02:05:20|387.
02:05:21|386.86
02:05:23|386.84
02:05:24|386.84
02:05:25|386.84
02:05:26|386.84
02:05:26|386.84
02:05:28|386.82
02:05:29|386.82
02:05:30|386.82
02:05:30|386.98
02:05:31|386.98
02:05:33|386.98
02:05:34|386.83
02:05:35|386.99
02:05:36|387.19
02:05:37|387.02
02:05:39|387.02
02:05:39|387.06
02:05:41|387.06
02:05:42|387.06
02:05:43|387.06
02:05:44|387.06
02:05:45|386.98
02:05:47|386.84
02:05:47|386.84
02:05:48|386.92
02:05:49|386.92
02:05:50|386.92
02:05:51|386.92
02:05:52|386.92
02:05:54|386.83
02:05:55|386.79
02:05:56|386.79
02:05:57|386.79
02:05:58|386.79
02:05:59|386.79
02:06:00|386.79
02:06:01|386.79
02:06:02|386.79
02:06:03|386.8
02:06:04|386.79
02:06:05|386.79
02:06:06|386.65
02:06:07|386.65
02:06:09|386.65
02:06:10|386.65
02:06:12|386.85
02:06:13|386.65
02:06:14|386.63
02:06:15|386.66
02:06:17|386.68
02:06:18|386.68
02:06:19|386.68
02:06:20|386.68
02:06:21|386.69
02:06:23|386.84
02:06:23|386.85
02:06:24|386.85
02:06:25|386.85
02:06:27|386.85
02:06:29|386.85
02:06:30|386.85
02:06:31|386.85
02:06:32|386.54
02:06:33|386.54
02:06:34|386.54
02:06:36|386.54
02:06:36|386.54
02:06:38|386.54
02:06:39|386.54
02:06:40|387.02
02:06:41|387.05
02:06:42|387.06
02:06:43|387.06
02:06:44|387.06
02:06:45|387.06
02:06:46|387.06
02:06:47|387.06
02:06:47|387.12
02:06:48|387.34
02:06:50|387.25
02:06:52|387.43
02:06:52|387.49
02:06:53|387.49
02:06:54|387.49
02:06:56|387.49
02:06:57|387.49
02:06:58|387.42
02:06:59|387.42
02:07:00|387.53
02:07:01|387.54
02:07:02|387.54
02:07:03|387.57
02:07:04|387.57
02:07:06|387.57
02:07:07|387.57
02:07:07|387.63
02:07:09|387.58
02:07:09|387.58
02:07:11|387.58
02:07:12|387.58
02:07:14|387.5
02:07:16|387.73
02:07:17|387.61
02:07:18|387.66
02:07:19|387.64
02:07:20|387.64
02:07:21|387.64
02:07:22|387.64
02:07:24|387.64
02:07:25|387.82
02:07:25|387.84
02:07:27|387.97
02:07:27|387.83
02:07:28|387.95
02:07:31|387.95
02:07:32|387.95
02:07:32|387.96
02:07:33|387.96
02:07:35|387.96
02:07:36|387.96
02:07:36|387.96
02:07:38|387.63
02:07:39|387.81
02:07:40|388.01
02:07:40|388.03
02:07:42|388.03
02:07:42|387.89
02:07:44|388.03
02:07:44|388.03
02:07:46|387.9
02:07:46|388.05
02:07:47|388.
02:07:48|387.7
02:07:49|387.96
02:07:50|387.96
02:07:51|387.96
02:07:52|387.96
02:07:54|387.96
02:07:54|387.87
02:07:56|387.87
02:07:56|388.06
02:07:57|387.77
02:07:59|388.12
02:07:59|388.16
02:08:00|388.23
02:08:01|387.97
02:08:02|387.97
02:08:03|387.97
02:08:04|387.97
02:08:06|387.92
02:08:06|387.79
02:08:08|388.
02:08:09|387.74
02:08:10|387.77
02:08:11|387.97
02:08:12|387.78
02:08:14|387.78
02:08:14|387.78
02:08:16|387.78
02:08:17|387.78
02:08:19|388.05
02:08:21|388.05
02:08:22|387.81
02:08:23|387.8
02:08:24|387.75
02:08:25|387.75
02:08:26|387.89
02:08:27|387.89
02:08:28|387.74
02:08:29|387.74
02:08:30|387.74
02:08:31|387.74
02:08:32|387.74
02:08:33|387.74
02:08:34|387.74
02:08:35|387.74
02:08:36|387.71
02:08:37|387.72
02:08:38|387.72
02:08:40|387.74
02:08:41|387.67
02:08:42|387.83
02:08:43|387.67
02:08:44|387.67
02:08:45|387.68
02:08:46|387.72
02:08:47|387.8
02:08:48|387.72
02:08:49|387.44
02:08:50|387.44
02:08:51|387.43
02:08:52|387.57
02:08:53|387.5
02:08:54|387.47
02:08:55|387.43
02:08:56|387.43
02:08:57|387.43
02:08:58|387.43
02:08:59|387.43
02:09:00|387.43
02:09:01|387.43
02:09:02|387.69
02:09:03|387.45
02:09:04|387.44
02:09:05|387.44
02:09:06|387.44
02:09:07|387.44
02:09:08|387.57
02:09:09|387.57
02:09:10|387.45
02:09:11|387.45
02:09:12|387.44
02:09:13|387.44
02:09:14|387.43
02:09:15|387.67
02:09:17|387.52
02:09:18|387.73
02:09:20|387.51
02:09:21|387.48
02:09:22|387.48
02:09:23|387.5
02:09:24|387.77
02:09:26|387.45
02:09:27|387.46
02:09:28|387.46
02:09:30|387.46
02:09:31|387.46
02:09:31|387.43
02:09:33|387.45
02:09:34|387.45
02:09:35|387.43
02:09:36|387.43
02:09:37|387.43
02:09:38|387.43
02:09:38|387.43
02:09:40|387.46
02:09:40|387.45
02:09:42|387.43
02:09:43|387.43
02:09:43|387.43
02:09:45|387.43
02:09:45|387.43
02:09:46|387.45
02:09:48|387.43
02:09:49|387.09
02:09:49|387.36
02:09:52|387.17
02:09:53|387.21
02:09:54|387.21
02:09:55|387.
02:09:57|386.95
02:09:57|386.95
02:09:59|386.95
02:10:01|386.95
02:10:01|386.95
02:10:03|386.87
02:10:04|386.94
02:10:05|386.93
02:10:06|386.9
02:10:07|386.69
02:10:08|386.69
02:10:09|386.69
02:10:11|386.69
02:10:12|386.6
02:10:14|386.6
02:10:15|386.51
02:10:15|386.44
02:10:17|386.44
02:10:17|386.21
02:10:18|386.42
02:10:21|386.33
02:10:21|386.31
02:10:22|386.08
02:10:23|386.62
02:10:25|386.62
02:10:25|386.28
02:10:27|386.16
02:10:28|386.11
02:10:29|386.18
02:10:30|386.18
02:10:31|386.18
02:10:32|386.32
02:10:33|386.31
02:10:34|386.31
02:10:35|386.24
02:10:36|386.08
02:10:37|386.08
02:10:38|386.
02:10:39|385.94
02:10:40|385.99
02:10:41|386.16
02:10:42|386.16
02:10:44|386.16
02:10:44|386.16
02:10:45|386.16
02:10:48|385.97
02:10:48|385.71
02:10:49|385.71
02:10:50|385.66
02:10:51|385.4
02:10:52|385.74
02:10:53|385.73
02:10:54|385.7
02:10:55|385.69
02:10:56|385.69
02:10:57|385.75
02:10:58|385.55
02:10:59|385.96
02:11:00|385.88
02:11:02|385.88
02:11:03|385.88
02:11:04|385.72
02:11:06|385.67
02:11:07|385.7
02:11:09|385.57
02:11:10|385.56
02:11:10|385.56
02:11:12|385.56
02:11:13|385.38
02:11:14|385.43
02:11:15|385.35
02:11:16|385.35
02:11:17|385.35
02:11:18|385.36
02:11:19|385.36
02:11:20|385.36
02:11:21|385.36
02:11:22|385.59
02:11:23|385.36
02:11:25|385.36
02:11:25|385.36
02:11:27|385.36
02:11:27|385.28
02:11:29|385.29
02:11:29|385.29
02:11:31|385.4
02:11:32|385.39
02:11:32|385.38
02:11:33|385.37
02:11:34|385.4
02:11:36|385.19
02:11:37|385.24
02:11:37|385.19
02:11:39|385.19
02:11:40|385.19
02:11:42|385.19
02:11:43|385.22
02:11:44|385.22
02:11:45|385.22
02:11:46|385.22
02:11:47|385.22
02:11:48|385.21
02:11:49|385.21
02:11:50|385.22
02:11:51|385.22
02:11:52|385.23
02:11:53|385.23
02:11:54|385.23
02:11:55|385.18
02:11:56|385.18
02:11:57|385.13
02:11:58|385.29
02:11:59|385.29
02:12:00|385.08
02:12:01|385.08
02:12:02|385.26
02:12:03|385.08
02:12:04|385.08
02:12:05|385.1
02:12:06|385.1
02:12:07|385.1
02:12:08|385.11
02:12:09|385.1
02:12:10|385.13
02:12:12|385.08
02:12:14|385.08
02:12:14|385.05
02:12:15|385.05
02:12:16|385.05
02:12:18|385.05
02:12:19|385.05
02:12:20|385.05
02:12:21|385.06
02:12:22|385.3
02:12:23|385.3
02:12:24|385.06
02:12:25|385.06
02:12:26|385.06
02:12:27|385.06
02:12:28|385.06
02:12:29|385.06
02:12:30|385.06
02:12:31|385.06
02:12:32|385.07
02:12:33|385.28
02:12:34|385.06
02:12:35|385.08
02:12:36|385.06
02:12:37|385.06
02:12:38|385.06
02:12:39|385.51
02:12:40|385.51
02:12:41|385.27
02:12:42|385.47
02:12:43|385.21
02:12:44|385.21
02:12:46|385.21
02:12:47|385.21
02:12:48|385.21
02:12:49|385.21
02:12:50|385.21
02:12:51|385.21
02:12:52|385.39
02:12:53|385.21
02:12:55|385.21
02:12:55|385.21
02:12:56|385.21
02:12:58|385.21
02:12:58|385.21
02:13:00|385.21
02:13:00|385.21
02:13:02|385.89
02:13:03|385.89
02:13:03|385.56
02:13:06|385.47
02:13:06|385.47
02:13:07|385.47
02:13:08|385.67
02:13:09|385.67
02:13:11|385.39
02:13:13|385.39
02:13:14|385.4
02:13:15|385.4
02:13:17|385.43
02:13:19|385.47
02:13:20|385.49
02:13:22|385.4
02:13:23|385.65
02:13:24|385.44
02:13:26|385.43
02:13:26|385.43
02:13:28|385.49
02:13:29|385.49
02:13:30|385.49
02:13:30|385.49
02:13:33|385.72
02:13:34|385.41
02:13:35|385.62
02:13:36|385.62
02:13:37|385.67
02:13:38|385.67
02:13:39|385.67
02:13:40|385.67
02:13:41|385.67
02:13:42|385.41
02:13:43|385.41
02:13:44|385.61
02:13:45|385.7
02:13:46|385.42
02:13:47|385.42
02:13:48|385.42
02:13:49|385.42
02:13:50|385.42
02:13:51|385.42
02:13:52|385.61
02:13:53|385.61
02:13:54|385.62
02:13:55|385.61
02:13:56|385.61
02:13:57|385.61
02:13:58|385.44
02:13:59|385.44
02:14:00|385.44
02:14:01|385.42
02:14:02|385.42
02:14:03|385.42
02:14:04|385.42
02:14:05|385.42
02:14:06|385.42
02:14:07|385.42
02:14:08|385.42
02:14:10|385.52
02:14:11|385.42
02:14:13|385.41
02:14:15|385.29
02:14:16|385.29
02:14:17|385.29
02:14:18|385.3
02:14:19|385.3
02:14:21|385.3
02:14:22|385.3
02:14:23|385.3
02:14:24|385.3
02:14:25|385.31
02:14:26|385.31
02:14:27|385.35
02:14:28|385.34
02:14:29|385.31
02:14:31|385.31
02:14:32|385.3
02:14:33|385.3
02:14:34|385.44
02:14:35|385.3
02:14:36|385.3
02:14:37|385.3
02:14:38|385.3
02:14:38|385.3
02:14:40|385.3
02:14:41|385.3
02:14:42|385.3
02:14:43|385.3
02:14:44|385.3
02:14:44|385.3
02:14:46|385.3
02:14:47|385.41
02:14:47|385.44
02:14:49|385.44
02:14:49|385.44
02:14:51|385.48
02:14:52|385.48
02:14:53|385.31
02:14:54|385.31
02:14:55|385.31
02:14:56|385.31
02:14:57|385.31
02:14:58|385.36
02:14:58|385.36
02:15:00|385.31
02:15:01|385.34
02:15:01|385.32
02:15:04|385.5
02:15:05|385.5
02:15:07|385.6
02:15:08|385.83
02:15:09|385.83
02:15:10|385.83
02:15:12|385.83
02:15:13|385.56
02:15:15|385.87
02:15:17|385.87
02:15:17|385.66
02:15:18|385.66
02:15:20|385.66
02:15:21|385.66
02:15:23|385.66
02:15:24|385.66
02:15:25|385.66
02:15:26|385.72
02:15:27|385.72
02:15:28|385.72
02:15:30|385.72
02:15:31|385.72
02:15:32|385.72
02:15:33|385.72
02:15:34|385.72
02:15:35|385.72
02:15:36|385.93
02:15:37|385.93
02:15:37|385.93
02:15:39|385.93
02:15:40|385.93
02:15:40|385.93
02:15:42|385.93
02:15:42|385.93
02:15:44|385.95
02:15:45|385.95
02:15:46|385.95
02:15:47|385.95
02:15:47|385.97
02:15:49|385.98
02:15:50|385.75
02:15:51|385.72
02:15:51|385.91
02:15:53|385.91
02:15:53|385.99
02:15:55|385.99
02:15:55|386.05
02:15:56|386.47
02:15:58|386.47
02:15:59|386.47
02:15:59|386.28
02:16:01|386.62
02:16:01|386.62
02:16:02|386.62
02:16:04|386.62
02:16:04|386.62
02:16:06|386.62
02:16:07|386.62
02:16:09|386.62
02:16:09|386.89
02:16:10|386.63
02:16:13|386.82
02:16:13|386.82
02:16:15|386.82
02:16:16|386.82
02:16:16|387.
02:16:17|387.
02:16:18|387.
02:16:19|387.
02:16:21|386.99
02:16:22|386.99
02:16:23|387.27
02:16:25|386.98
02:16:25|387.05
02:16:27|387.41
02:16:27|387.41
02:16:29|387.41
02:16:30|387.36
02:16:30|387.36
02:16:31|387.36
02:16:32|387.36
02:16:34|387.36
02:16:34|387.36
02:16:36|387.36
02:16:37|387.51
02:16:38|387.51
02:16:39|387.51
02:16:40|387.58
02:16:41|387.58
02:16:42|387.57
02:16:43|387.57
02:16:44|387.57
02:16:45|387.62
02:16:46|387.85
02:16:47|387.85
02:16:48|388.03
02:16:49|388.15
02:16:50|388.15
02:16:51|388.15
02:16:52|388.15
02:16:53|388.15
02:16:54|387.97
02:16:55|388.48
02:16:56|388.48
02:16:57|388.48
02:16:58|388.48
02:16:59|388.48
02:17:00|388.48
02:17:01|388.52
02:17:02|388.52
02:17:03|388.1
02:17:04|388.17
02:17:05|388.17
02:17:06|388.17
02:17:07|388.17
02:17:09|388.69
02:17:11|388.69
02:17:12|388.69
02:17:12|388.69
02:17:13|388.74
02:17:14|388.75
02:17:15|388.75
02:17:17|388.75
02:17:18|388.78
02:17:19|388.61
02:17:20|388.57
02:17:20|388.81
02:17:22|388.5
02:17:22|388.82
02:17:23|388.82
02:17:24|388.82
02:17:25|388.82
02:17:26|388.76
02:17:28|388.79
02:17:28|388.77
02:17:30|388.77
02:17:30|388.77
02:17:31|388.69
02:17:32|388.8
02:17:34|388.8
02:17:34|388.8
02:17:36|388.8
02:17:36|388.8
02:17:37|388.77
02:17:38|388.77
02:17:39|388.77
02:17:40|388.77
02:17:41|388.75
02:17:42|388.75
02:17:43|388.75
02:17:44|388.94
02:17:45|388.94
02:17:47|388.84
02:17:47|388.84
02:17:48|388.84
02:17:49|388.84
02:17:50|388.86
02:17:51|388.95
02:17:53|389.
02:17:53|389.06
02:17:54|389.06
02:17:56|389.13
02:17:56|389.12
02:17:57|389.12
02:17:58|389.12
02:17:59|389.12
02:18:01|389.12
02:18:02|389.12
02:18:03|389.12
02:18:03|389.32
02:18:05|389.71
02:18:07|389.68
02:18:08|389.52
02:18:10|389.91
02:18:12|390.43
02:18:13|390.39
02:18:14|390.3
02:18:15|389.8
02:18:16|389.73
02:18:16|389.7
02:18:17|389.81
02:18:19|389.81
02:18:20|389.78
02:18:22|389.51
02:18:24|389.37
02:18:24|389.35
02:18:25|389.35
02:18:26|389.35
02:18:27|389.27
02:18:29|389.21
02:18:31|389.21
02:18:33|389.21
02:18:33|389.21
02:18:34|389.37
02:18:35|389.37
02:18:36|389.37
02:18:37|389.37
02:18:38|389.37
02:18:40|389.37
02:18:41|389.51
02:18:42|389.75
02:18:43|389.66
02:18:44|389.73
02:18:44|389.73
02:18:45|389.99
02:18:46|389.8
02:18:48|389.8
02:18:49|389.82
02:18:49|389.82
02:18:50|389.93
02:18:51|390.16
02:18:53|390.16
02:18:53|390.1
02:18:55|390.11
02:18:57|390.
02:18:58|389.75
02:18:58|389.77
02:18:59|389.87
02:19:00|389.77
02:19:01|389.78
02:19:03|390.02
02:19:04|390.
02:19:05|390.01
02:19:06|390.09
02:19:07|390.09
02:19:09|389.91
02:19:10|389.67
02:19:12|389.67
02:19:13|389.67
02:19:14|389.78
02:19:15|389.78
02:19:17|389.78
02:19:18|389.82
02:19:18|389.81
02:19:20|389.6
02:19:21|389.6
02:19:22|389.67
02:19:23|389.67
02:19:24|389.67
02:19:25|389.37
02:19:26|389.37
02:19:27|389.42
02:19:28|389.42
02:19:29|389.53
02:19:30|389.53
02:19:31|389.64
02:19:32|389.64
02:19:33|389.59
02:19:34|389.55
02:19:35|389.73
02:19:36|389.73
02:19:37|389.73
02:19:38|389.73
02:19:40|389.86
02:19:40|389.86
02:19:41|389.86
02:19:42|389.86
02:19:43|389.86
02:19:44|389.65
02:19:45|389.65
02:19:47|389.65
02:19:47|390.5
02:19:48|390.59
02:19:49|390.64
02:19:50|390.67
02:19:51|390.89
02:19:52|390.9
02:19:53|391.13
02:19:54|391.04
02:19:56|391.06
02:19:57|391.09
02:19:58|391.08
02:19:59|391.17
02:20:00|391.17
02:20:01|390.8
02:20:02|390.53
02:20:03|390.31
02:20:05|390.33
02:20:06|391.29
02:20:08|391.39
02:20:10|391.58
02:20:10|391.17
02:20:11|391.16
02:20:12|391.28
02:20:15|391.07
02:20:16|391.36
02:20:17|391.29
02:20:19|391.55
02:20:21|391.24
02:20:22|391.24
02:20:23|391.26
02:20:24|391.25
02:20:25|391.48
02:20:26|391.49
02:20:27|391.28
02:20:28|391.26
02:20:29|391.27
02:20:30|391.3
02:20:31|391.43
02:20:33|391.43
02:20:33|391.43
02:20:34|391.34
02:20:35|391.69
02:20:36|391.69
02:20:37|391.64
02:20:38|391.38
02:20:39|391.37
02:20:40|391.37
02:20:41|391.37
02:20:43|391.69
02:20:44|391.69
02:20:45|391.69
02:20:46|391.49
02:20:47|391.49
02:20:48|391.65
02:20:50|391.64
02:20:50|391.64
02:20:52|391.64
02:20:54|391.79
02:20:54|391.9
02:20:55|391.9
02:20:56|391.67
02:20:57|391.92
02:20:58|391.93
02:20:59|391.75
02:21:00|391.76
02:21:01|391.95
02:21:02|391.95
02:21:03|391.87
02:21:04|391.64
02:21:06|391.9
02:21:07|391.64
02:21:08|391.93
02:21:10|391.88
02:21:10|391.98
02:21:12|391.59
02:21:13|391.7
02:21:14|391.4
02:21:15|391.84
02:21:16|391.84
02:21:17|391.96
02:21:18|391.96
02:21:19|391.96
02:21:20|391.82
02:21:21|391.76
02:21:22|392.
02:21:23|391.88
02:21:24|391.84
02:21:25|391.37
02:21:26|391.63
02:21:27|391.76
02:21:28|391.41
02:21:29|391.52
02:21:30|391.52
02:21:31|391.52
02:21:32|391.82
02:21:33|391.82
02:21:34|391.82
02:21:35|391.42
02:21:37|391.41
02:21:37|391.82
02:21:39|391.82
02:21:40|391.82
02:21:40|391.82
02:21:42|391.41
02:21:43|391.59
02:21:44|391.27
02:21:45|391.29
02:21:45|391.5
02:21:47|391.83
02:21:48|391.83
02:21:49|391.5
02:21:50|391.52
02:21:51|392.39
02:21:52|392.41
02:21:53|392.62
02:21:54|392.59
02:21:55|392.44
02:21:56|392.34
02:21:57|391.83
02:21:58|391.57
02:21:59|391.82
02:22:00|392.08
02:22:01|392.02
02:22:02|392.08
02:22:03|392.19
02:22:04|392.12
02:22:05|392.1
02:22:07|391.27
02:22:08|391.3
02:22:09|391.33
02:22:10|391.33
02:22:10|392.07
02:22:13|392.32
02:22:13|392.15
02:22:14|392.32
02:22:15|392.59
02:22:17|392.22
02:22:19|392.29
02:22:20|392.37
02:22:21|392.37
02:22:22|392.37
02:22:22|392.51
02:22:24|392.22
02:22:25|392.22
02:22:26|392.22
02:22:27|392.22
02:22:28|392.22
02:22:29|392.22
02:22:29|392.29
02:22:31|392.31
02:22:31|392.31
02:22:33|392.26
02:22:34|392.26
02:22:34|392.32
02:22:36|392.47
02:22:36|392.56
02:22:38|392.61
02:22:39|392.61
02:22:40|392.32
02:22:41|392.2
02:22:42|392.2
02:22:43|392.33
02:22:44|392.5
02:22:45|392.5
02:22:46|392.49
02:22:47|392.35
02:22:48|392.48
02:22:49|392.48
02:22:50|392.48
02:22:51|392.48
02:22:52|392.34
02:22:53|392.35
02:22:55|392.14
02:22:56|392.17
02:22:57|392.13
02:22:58|392.45
02:22:59|392.13
02:22:59|392.13
02:23:00|392.13
02:23:02|392.13
02:23:03|392.27
02:23:04|392.06
02:23:04|392.11
02:23:06|392.12
02:23:06|392.12
02:23:08|392.01
02:23:09|392.03
02:23:10|392.22
02:23:11|392.22
02:23:11|392.22
02:23:14|392.6
02:23:14|392.73
02:23:16|392.82
02:23:18|392.82
02:23:19|392.82
02:23:20|392.76
02:23:21|392.76
02:23:22|392.76
02:23:23|392.76
02:23:24|392.76
02:23:25|392.76
02:23:26|392.5
02:23:27|392.49
02:23:28|392.76
02:23:29|392.62
02:23:30|392.61
02:23:31|392.41
02:23:32|392.24
02:23:33|392.58
02:23:34|392.58
02:23:35|392.75
02:23:36|392.75
02:23:37|392.75
02:23:38|392.75
02:23:39|392.75
02:23:40|392.75
02:23:41|392.5
02:23:42|392.5
02:23:43|392.5
02:23:44|392.5
02:23:45|392.5
02:23:46|392.38
02:23:47|392.35
02:23:48|392.25
02:23:49|392.25
02:23:50|392.27
02:23:51|392.4
02:23:52|392.41
02:23:53|392.42
02:23:54|392.3
02:23:55|392.52
02:23:56|392.52
02:23:58|392.3
02:23:59|392.25
02:24:00|392.25
02:24:00|392.2
02:24:01|392.49
02:24:02|392.32
02:24:04|392.29
02:24:06|392.25
02:24:06|392.25
02:24:07|392.25
02:24:08|392.27
02:24:09|392.27
02:24:10|392.66
02:24:11|392.66
02:24:13|392.54
02:24:14|392.54
02:24:16|392.55
02:24:18|392.58
02:24:19|392.58
02:24:21|392.58
02:24:22|392.57
02:24:23|392.5
02:24:24|392.72
02:24:26|392.71
02:24:26|392.71
02:24:29|392.71
02:24:29|392.71
02:24:30|392.5
02:24:31|392.45
02:24:32|392.45
02:24:33|392.45
02:24:35|392.45
02:24:37|392.46
02:24:39|392.48
02:24:39|392.48
02:24:40|392.48
02:24:41|392.44
02:24:42|392.44
02:24:43|392.5
02:24:45|392.5
02:24:46|392.51
02:24:46|392.54
02:24:47|392.54
02:24:48|392.78
02:24:49|392.47
02:24:50|392.47
02:24:52|392.74
02:24:53|392.4
02:24:54|392.4
02:24:55|392.64
02:24:56|392.64
02:24:57|392.42
02:24:58|392.66
02:25:00|392.4
02:25:01|392.65
02:25:02|392.4
02:25:03|392.62
02:25:04|392.62
02:25:05|392.62
02:25:07|392.61
02:25:07|392.7
02:25:09|392.59
02:25:09|392.59
02:25:10|392.59
02:25:12|392.59
02:25:12|392.59
02:25:14|392.59
02:25:15|392.74
02:25:17|392.73
02:25:19|392.82
02:25:20|392.73
02:25:21|392.7
02:25:22|392.7
02:25:24|392.82
02:25:25|392.81
02:25:26|392.81
02:25:27|392.66
02:25:28|392.66
02:25:29|392.64
02:25:30|392.62
02:25:31|392.62
02:25:32|392.62
02:25:33|392.63
02:25:34|392.85
02:25:35|392.65
02:25:36|392.63
02:25:37|392.62
02:25:39|392.91
02:25:40|392.7
02:25:41|392.73
02:25:42|392.73
02:25:43|392.91
02:25:44|393.2
02:25:45|393.19
02:25:45|393.19
02:25:47|393.19
02:25:48|392.96
02:25:48|393.02
02:25:51|393.2
02:25:51|393.28
02:25:52|393.12
02:25:53|393.26
02:25:54|393.26
02:25:55|393.27
02:25:56|393.27
02:25:57|393.27
02:25:58|393.33
02:25:59|393.33
02:26:00|393.5
02:26:01|392.87
02:26:02|392.63
02:26:03|392.63
02:26:04|392.75
02:26:06|392.91
02:26:08|392.89
02:26:08|392.89
02:26:10|392.91
02:26:11|392.89
02:26:12|392.92
02:26:14|392.81
02:26:15|392.89
02:26:16|392.89
02:26:16|392.9
02:26:19|393.26
02:26:19|393.43
02:26:21|393.51
02:26:22|393.51
02:26:23|393.48
02:26:24|393.34
02:26:25|393.34
02:26:26|393.34
02:26:27|393.34
02:26:28|393.34
02:26:30|393.34
02:26:31|393.22
02:26:32|393.08
02:26:34|393.26
02:26:34|393.6
02:26:36|393.41
02:26:36|393.68
02:26:37|393.3
02:26:38|393.3
02:26:40|393.61
02:26:40|393.89
02:26:42|393.7
02:26:42|393.69
02:26:43|393.89
02:26:44|393.71
02:26:45|393.69
02:26:46|393.88
02:26:47|393.89
02:26:48|394.
02:26:49|394.
02:26:50|393.88
02:26:51|394.06
02:26:53|393.78
02:26:54|393.99
02:26:54|393.99
02:26:55|393.87
02:26:56|394.3
02:26:58|394.02
02:26:58|394.19
02:27:00|393.87
02:27:02|393.96
02:27:03|393.73
02:27:03|393.75
02:27:04|393.87
02:27:05|393.77
02:27:07|393.78
02:27:07|393.78
02:27:08|393.77
02:27:10|394.36
02:27:10|393.89
02:27:11|394.14
02:27:12|393.88
02:27:13|393.79
02:27:14|393.83
02:27:16|393.82
02:27:18|393.88
02:27:20|393.9
02:27:21|393.83
02:27:23|393.85
02:27:24|393.91
02:27:24|393.98
02:27:25|394.
02:27:26|393.84
02:27:27|393.89
02:27:29|393.91
02:27:30|393.97
02:27:31|394.1
02:27:32|394.19
02:27:33|394.19
02:27:35|393.98
02:27:36|394.33
02:27:37|394.
02:27:38|394.22
02:27:39|393.92
02:27:40|393.93
02:27:42|394.2
02:27:42|394.19
02:27:43|394.06
02:27:44|394.07
02:27:45|394.
02:27:46|394.04
02:27:47|394.
02:27:48|394.02
02:27:49|394.09
02:27:50|394.09
02:27:52|394.01
02:27:54|394.01
02:27:54|394.
02:27:57|394.13
02:27:58|394.01
02:27:58|394.13
02:27:59|394.02
02:28:01|394.01
02:28:01|394.2
02:28:03|394.21
02:28:03|394.
02:28:04|394.
02:28:07|394.
02:28:08|394.01
02:28:10|394.06
02:28:11|394.03
02:28:12|394.05
02:28:13|394.2
02:28:14|394.21
02:28:15|394.08
02:28:16|394.13
02:28:17|394.17
02:28:18|394.12
02:28:19|394.07
02:28:20|394.04
02:28:22|394.04
02:28:23|394.04
02:28:23|394.05
02:28:25|394.05
02:28:26|394.04
02:28:27|394.04
02:28:28|394.2
02:28:29|394.04
02:28:29|394.04
02:28:31|394.2
02:28:32|394.45
02:28:33|394.41
02:28:34|394.41
02:28:35|394.41
02:28:36|394.07
02:28:37|394.11
02:28:37|394.27
02:28:39|394.04
02:28:40|394.27
02:28:41|394.04
02:28:42|394.06
02:28:43|394.04
02:28:44|394.17
02:28:45|394.04
02:28:47|394.
02:28:47|394.12
02:28:50|394.04
02:28:50|393.98
02:28:52|393.99
02:28:53|393.8
02:28:54|393.81
02:28:55|394.01
02:28:56|393.81
02:28:57|393.97
02:28:58|394.
02:28:59|394.
02:29:00|394.14
02:29:01|394.14
02:29:02|394.02
02:29:03|394.
02:29:04|394.
02:29:05|394.
02:29:06|394.01
02:29:07|394.06
02:29:08|394.
02:29:09|394.18
02:29:11|394.05
02:29:12|394.
02:29:13|394.17
02:29:14|394.1
02:29:15|394.1
02:29:16|394.01
02:29:17|394.01
02:29:18|394.1
02:29:19|394.1
02:29:20|394.11
02:29:21|394.11
02:29:22|394.11
02:29:23|394.07
02:29:24|394.1
02:29:26|394.01
02:29:26|394.01
02:29:28|394.11
02:29:29|394.09
02:29:30|394.31
02:29:31|394.31
02:29:31|394.27
02:29:33|394.11
02:29:34|394.02
02:29:35|394.02
02:29:36|394.02
02:29:38|394.01
02:29:39|394.02
02:29:40|394.19
02:29:42|394.4
02:29:43|394.24
02:29:45|394.24
02:29:45|394.11
02:29:46|394.
02:29:48|394.
02:29:49|394.
02:29:50|394.02
02:29:52|394.1
02:29:53|394.22
02:29:54|394.29
02:29:54|394.29
02:29:56|394.29
02:29:57|394.29
02:29:57|394.09
02:29:59|394.09
02:30:01|394.06
02:30:01|394.06
02:30:02|394.03
02:30:03|394.03
02:30:04|394.
02:30:06|394.
02:30:07|394.03
02:30:08|394.03
02:30:09|394.03
02:30:10|394.03
02:30:11|394.39
02:30:12|394.04
02:30:14|394.03
02:30:15|394.03
02:30:15|394.03
02:30:17|394.
02:30:18|394.
02:30:19|394.02
02:30:21|394.
02:30:22|394.
02:30:24|394.
02:30:24|394.
02:30:26|394.
02:30:28|394.03
02:30:28|394.03
02:30:29|394.
02:30:30|394.
02:30:31|394.
02:30:32|394.01
02:30:33|394.19
02:30:34|394.01
02:30:35|394.01
02:30:36|394.
02:30:38|394.01
02:30:38|394.22
02:30:40|394.11
02:30:41|394.05
02:30:42|394.2
02:30:43|394.68
02:30:44|394.62
02:30:46|394.61
02:30:46|394.61
02:30:48|394.47
02:30:50|394.61
02:30:51|394.64
02:30:51|394.71
02:30:52|394.21
02:30:53|394.05
02:30:55|394.1
02:30:56|394.15
02:30:57|394.06
02:30:58|394.07
02:30:59|394.13
02:31:00|394.06
02:31:01|394.28
02:31:02|394.17
02:31:04|394.22
02:31:05|394.14
02:31:07|394.19
02:31:07|394.19
02:31:08|394.19
02:31:10|394.19
02:31:12|394.19
02:31:13|394.2
02:31:14|394.11
02:31:15|394.16
02:31:15|394.2
02:31:17|394.05
02:31:18|394.
02:31:19|394.
02:31:20|394.01
02:31:20|394.
02:31:22|394.
02:31:23|394.
02:31:23|394.01
02:31:25|394.
02:31:26|394.
02:31:28|394.
02:31:28|394.22
02:31:29|394.37
02:31:31|394.37
02:31:32|394.17
02:31:32|394.37
02:31:34|394.37
02:31:35|394.37
02:31:36|394.17
02:31:37|394.12
02:31:38|394.12
02:31:39|394.12
02:31:39|394.12
02:31:41|394.42
02:31:41|394.42
02:31:43|394.24
02:31:43|394.24
02:31:46|394.22
02:31:46|394.08
02:31:47|394.4
02:31:48|394.4
02:31:49|394.09
02:31:51|394.
02:31:52|394.22
02:31:54|394.
02:31:54|394.19
02:31:56|394.
02:31:57|394.
02:31:59|394.01
02:31:59|394.03
02:32:01|394.
02:32:03|393.98
02:32:04|393.86
02:32:05|394.36
02:32:06|393.74
02:32:08|393.88
02:32:10|393.91
02:32:10|393.92
02:32:11|393.9
02:32:12|393.9
02:32:13|393.79
02:32:14|394.01
02:32:15|393.81
02:32:16|394.
02:32:18|393.9
02:32:18|393.98
02:32:20|393.98
02:32:20|393.66
02:32:22|393.65
02:32:23|393.99
02:32:24|394.
02:32:25|394.18
02:32:26|394.18
02:32:27|394.03
02:32:28|393.92
02:32:29|393.88
02:32:30|393.88
02:32:32|393.77
02:32:33|393.99
02:32:34|393.98
02:32:35|393.69
02:32:36|393.51
02:32:37|393.1
02:32:39|393.24
02:32:40|392.82
02:32:40|392.84
02:32:41|392.48
02:32:42|392.67
02:32:43|392.83
02:32:45|392.69
02:32:46|392.61
02:32:47|392.51
02:32:47|392.53
02:32:48|392.52
02:32:51|392.64
02:32:51|392.52
02:32:52|392.28
02:32:53|392.29
02:32:54|392.5
02:32:55|392.28
02:32:57|391.56
02:32:58|391.21
02:32:59|391.34
02:33:00|391.34
02:33:01|391.3
02:33:02|391.24
02:33:03|391.46
02:33:04|391.23
02:33:06|391.43
02:33:06|391.98
02:33:08|391.62
02:33:08|392.1
02:33:10|392.03
02:33:12|392.04
02:33:13|392.08
02:33:13|391.88
02:33:14|392.13
02:33:15|392.38
02:33:16|392.38
02:33:17|392.45
02:33:18|392.47
02:33:19|392.46
02:33:20|392.39
02:33:21|392.09
02:33:23|392.
02:33:24|391.63
02:33:24|391.65
02:33:25|391.65
02:33:26|391.2
02:33:27|391.2
02:33:28|391.58
02:33:30|391.42
02:33:30|391.33
02:33:31|391.21
02:33:32|391.21
02:33:33|391.32
02:33:34|391.75
02:33:36|391.81
02:33:37|391.81
02:33:38|391.88
02:33:39|391.49
02:33:40|391.71
02:33:41|391.86
02:33:42|391.77
02:33:43|391.63
02:33:44|391.63
02:33:45|391.63
02:33:46|391.58
02:33:47|391.91
02:33:48|391.91
02:33:49|392.02
02:33:50|392.
02:33:51|392.23
02:33:52|392.23
02:33:53|392.4
02:33:54|392.4
02:33:55|392.24
02:33:56|392.24
02:33:57|392.24
02:33:58|392.24
02:33:59|392.18
02:34:00|392.18
02:34:02|392.18
02:34:03|392.11
02:34:04|392.19
02:34:05|391.91
02:34:06|391.91
02:34:07|391.91
02:34:08|391.91
02:34:09|391.91
02:34:10|391.91
02:34:12|391.91
02:34:13|391.91
02:34:13|391.69
02:34:15|391.81
02:34:16|391.59
02:34:17|391.76
02:34:18|391.69
02:34:19|391.49
02:34:20|391.64
02:34:22|391.71
02:34:22|391.9
02:34:24|391.42
02:34:26|391.22
02:34:27|391.33
02:34:27|391.32
02:34:29|391.32
02:34:31|391.76
02:34:33|391.75
02:34:34|391.7
02:34:35|391.7
02:34:37|391.77
02:34:38|391.87
02:34:39|391.61
02:34:40|391.5
02:34:41|391.72
02:34:42|391.59
02:34:43|391.67
02:34:44|391.68
02:34:44|391.76
02:34:46|391.76
02:34:47|391.76
02:34:47|391.76
02:34:48|391.76
02:34:50|391.73
02:34:50|391.88
02:34:52|391.88
02:34:53|391.88
02:34:54|391.88
02:34:54|391.88
02:34:56|391.99
02:34:58|391.95
02:34:58|391.88
02:34:59|391.88
02:35:01|391.88
02:35:02|392.16
02:35:03|392.17
02:35:04|392.19
02:35:05|392.5
02:35:06|392.48
02:35:07|392.59
02:35:08|392.36
02:35:10|392.58
02:35:10|392.57
02:35:12|392.38
02:35:13|392.56
02:35:13|392.35
02:35:14|392.51
02:35:15|392.53
02:35:16|392.35
02:35:17|392.3
02:35:19|392.3
02:35:19|392.46
02:35:21|392.66
02:35:21|392.56
02:35:22|392.56
02:35:24|392.43
02:35:26|392.48
02:35:28|392.37
02:35:28|392.37
02:35:29|392.37
02:35:31|392.37
02:35:32|392.37
02:35:33|392.37
02:35:34|392.62
02:35:35|392.47
02:35:36|392.47
02:35:37|392.63
02:35:38|392.63
02:35:39|392.43
02:35:41|392.61
02:35:42|392.55
02:35:43|392.45
02:35:43|392.63
02:35:45|392.45
02:35:46|392.59
02:35:46|392.5
02:35:48|392.45
02:35:48|392.5
02:35:51|392.5
02:35:51|392.5
02:35:52|392.5
02:35:53|392.5
02:35:54|392.56
02:35:56|392.64
02:35:56|392.62
02:35:57|392.45
02:35:59|392.45
02:35:59|392.45
02:36:00|392.45
02:36:01|392.34
02:36:02|392.34
02:36:03|392.73
02:36:04|392.73
02:36:05|392.73
02:36:06|392.32
02:36:07|392.14
02:36:08|392.39
02:36:09|392.42
02:36:10|392.42
02:36:11|392.21
02:36:13|392.21
02:36:13|392.01
02:36:14|392.22
02:36:15|392.22
02:36:16|392.22
02:36:17|392.22
02:36:18|392.2
02:36:20|392.2
02:36:20|392.2
02:36:21|392.2
02:36:22|392.2
02:36:23|392.31
02:36:24|392.13
02:36:26|392.31
02:36:28|392.15
02:36:30|392.23
02:36:30|392.23
02:36:32|392.23
02:36:33|392.26
02:36:34|392.33
02:36:35|392.45
02:36:36|392.61
02:36:37|392.61
02:36:38|392.61
02:36:39|392.61
02:36:40|392.61
02:36:41|392.77
02:36:42|392.61
02:36:43|392.61
02:36:44|392.61
02:36:46|392.79
02:36:47|392.64
02:36:47|392.6
02:36:49|392.77
02:36:49|392.8
02:36:51|392.82
02:36:51|392.82
02:36:52|392.82
02:36:53|392.95
02:36:56|392.95
02:36:57|392.79
02:36:58|392.69
02:36:59|392.8
02:37:01|393.
02:37:02|393.07
02:37:02|393.13
02:37:05|393.15
02:37:06|393.32
02:37:08|393.27
02:37:09|393.55
02:37:10|393.31
02:37:11|393.33
02:37:12|393.32
02:37:14|392.92
02:37:14|392.92
02:37:17|392.98
02:37:17|393.07
02:37:18|393.07
02:37:19|393.07
02:37:20|392.84
02:37:21|392.84
02:37:22|392.84
02:37:23|392.89
02:37:25|392.89
02:37:26|392.92
02:37:27|392.94
02:37:28|392.94
02:37:29|392.94
02:37:30|392.87
02:37:31|393.
02:37:32|393.
02:37:33|393.
02:37:34|393.
02:37:35|393.13
02:37:37|393.36
02:37:37|393.22
02:37:39|393.22
02:37:39|393.09
02:37:42|393.09
02:37:44|393.14
02:37:45|393.51
02:37:47|393.46
02:37:49|393.93
02:37:50|393.98
02:37:50|394.
02:37:51|394.
02:37:52|394.
02:37:53|393.8
02:37:54|393.58
02:37:55|393.58
02:37:56|393.84
02:37:58|393.84
02:37:59|393.84
02:38:00|393.76
02:38:02|393.76
02:38:03|393.66
02:38:03|393.38
02:38:04|393.38
02:38:05|393.38
02:38:06|393.5
02:38:09|394.4
02:38:10|394.39
02:38:10|394.35
02:38:12|394.42
02:38:13|394.55
02:38:14|394.29
02:38:15|394.4
02:38:15|394.31
02:38:17|394.15
02:38:18|394.29
02:38:19|394.08
02:38:19|394.
02:38:21|394.
02:38:21|394.
02:38:22|394.21
02:38:23|394.21
02:38:25|394.1
02:38:26|394.1
02:38:26|394.53
02:38:28|394.61
02:38:29|394.36
02:38:29|394.56
02:38:30|394.64
02:38:31|394.39
02:38:33|394.58
02:38:34|394.59
02:38:34|394.59
02:38:36|394.87
02:38:36|395.25
02:38:37|395.58
02:38:39|395.56
02:38:39|395.61
02:38:41|395.26
02:38:42|395.33
02:38:44|395.29
02:38:45|395.23
02:38:45|395.55
02:38:47|395.12
02:38:47|395.47
02:38:49|395.49
02:38:49|395.61
02:38:51|395.38
02:38:51|395.61
02:38:52|395.63
02:38:53|395.49
02:38:54|395.41
02:38:56|395.
02:38:58|395.49
02:38:58|395.55
02:38:59|395.5
02:39:00|395.61
02:39:01|395.63
02:39:02|395.68
02:39:03|395.3
02:39:04|395.55
02:39:06|395.59
02:39:07|395.6
02:39:08|395.67
02:39:09|395.43
02:39:10|395.67
02:39:11|395.47
02:39:12|395.48
02:39:13|395.65
02:39:14|395.67
02:39:15|395.71
02:39:16|395.82
02:39:17|395.73
02:39:18|395.84
02:39:19|396.
02:39:20|396.
02:39:21|396.
02:39:22|395.94
02:39:23|395.94
02:39:25|395.92
02:39:26|395.84
02:39:26|395.82
02:39:27|395.94
02:39:28|395.94
02:39:30|395.94
02:39:31|395.94
02:39:32|395.49
02:39:34|395.75
02:39:36|395.08
02:39:36|394.93
02:39:37|394.37
02:39:39|394.7
02:39:40|394.31
02:39:41|394.24
02:39:42|394.52
02:39:43|394.56
02:39:44|394.55
02:39:46|394.55
02:39:47|394.55
02:39:48|394.37
02:39:49|394.62
02:39:50|394.61
02:39:51|394.61
02:39:52|394.33
02:39:53|394.16
02:39:53|394.17
02:39:55|394.17
02:39:56|394.17
02:39:57|394.17
02:39:58|394.
02:39:59|394.
02:39:59|394.11
02:40:01|394.
02:40:03|394.01
02:40:03|394.01
02:40:05|394.01
02:40:05|394.
02:40:06|394.
02:40:07|394.01
02:40:08|394.57
02:40:09|394.59
02:40:10|394.62
02:40:11|394.6
02:40:12|395.06
02:40:13|395.06
02:40:14|395.17
02:40:15|394.97
02:40:16|394.95
02:40:17|394.98
02:40:18|395.28
02:40:19|395.27
02:40:21|395.12
02:40:22|395.02
02:40:23|395.05
02:40:24|395.05
02:40:25|395.06
02:40:26|395.17
02:40:27|395.17
02:40:28|394.84
02:40:29|394.84
02:40:31|394.84
02:40:31|394.84
02:40:33|394.85
02:40:34|394.82
02:40:35|394.76
02:40:36|394.8
02:40:37|394.79
02:40:38|394.5
02:40:40|394.5
02:40:41|394.59
02:40:42|394.55
02:40:43|394.55
02:40:44|394.53
02:40:46|394.19
02:40:46|394.45
02:40:47|394.46
02:40:48|394.69
02:40:49|394.76
02:40:51|394.67
02:40:51|394.74
02:40:53|394.43
02:40:53|394.38
02:40:54|394.38
02:40:55|394.37
02:40:56|394.35
02:40:57|394.24
02:40:58|394.44
02:40:59|394.37
02:41:00|394.23
02:41:01|394.24
02:41:02|394.24
02:41:03|394.09
02:41:04|394.09
02:41:05|394.09
02:41:06|394.01
02:41:07|393.56
02:41:08|393.53
02:41:09|393.09
02:41:11|393.39
02:41:11|393.23
02:41:12|393.35
02:41:13|393.06
02:41:14|393.06
02:41:15|393.01
02:41:16|393.2
02:41:17|393.19
02:41:18|393.
02:41:19|393.
02:41:20|393.
02:41:21|393.
02:41:23|392.79
02:41:24|392.6
02:41:25|392.64
02:41:27|392.61
02:41:28|392.6
02:41:28|392.6
02:41:29|392.84
02:41:31|392.6
02:41:32|392.67
02:41:33|392.68
02:41:34|392.91
02:41:35|392.88
02:41:35|392.91
02:41:36|393.09
02:41:38|392.76
02:41:40|392.85
02:41:40|392.71
02:41:42|392.8
02:41:44|393.01
02:41:45|393.01
02:41:46|392.98
02:41:46|392.98
02:41:47|393.12
02:41:49|393.65
02:41:50|393.1
02:41:51|393.1
02:41:52|393.21
02:41:53|393.46
02:41:55|393.22
02:41:56|393.42
02:41:56|393.42
02:41:57|393.42
02:41:58|393.44
02:42:00|393.43
02:42:01|393.42
02:42:02|393.58
02:42:03|393.58
02:42:04|393.5
02:42:05|393.5
02:42:06|393.5
02:42:07|393.5
02:42:08|393.5
02:42:09|393.43
02:42:10|393.43
02:42:12|393.46
02:42:13|393.23
02:42:14|393.2
02:42:16|393.26
02:42:17|393.46
02:42:19|393.46
02:42:19|393.45
02:42:21|393.25
02:42:22|393.25
02:42:22|393.48
02:42:23|393.29
02:42:24|393.27
02:42:25|393.27
02:42:27|393.16
02:42:28|393.
02:42:29|393.
02:42:30|393.
02:42:31|393.
02:42:32|393.08
02:42:33|392.83
02:42:34|392.94
02:42:35|392.79
02:42:36|393.13
02:42:37|393.15
02:42:38|393.15
02:42:39|393.16
02:42:41|393.15
02:42:41|393.25
02:42:43|393.17
02:42:44|393.44
02:42:45|393.19
02:42:46|393.3
02:42:47|393.26
02:42:49|393.21
02:42:49|393.24
02:42:51|393.05
02:42:51|393.05
02:42:52|393.04
02:42:53|393.04
02:42:54|393.04
02:42:55|393.01
02:42:56|392.89
02:42:58|392.89
02:42:58|392.89
02:42:59|392.91
02:43:01|392.91
02:43:02|392.89
02:43:04|392.9
02:43:04|392.91
02:43:05|393.16
02:43:06|393.34
02:43:08|393.34
02:43:08|393.22
02:43:09|393.22
02:43:10|393.38
02:43:11|393.1
02:43:12|393.3
02:43:14|393.16
02:43:15|393.18
02:43:16|393.15
02:43:17|393.16
02:43:18|393.16
02:43:19|393.16
02:43:20|393.16
02:43:21|393.16
02:43:22|393.26
02:43:23|393.07
02:43:24|393.11
02:43:25|393.11
02:43:26|393.31
02:43:27|393.12
02:43:28|393.13
02:43:29|393.13
02:43:30|393.13
02:43:31|393.13
02:43:32|393.13
02:43:33|393.45
02:43:34|393.25
02:43:35|393.25
02:43:36|393.25
02:43:37|393.44
02:43:38|393.47
02:43:39|393.45
02:43:41|393.45
02:43:43|393.16
02:43:45|393.43
02:43:45|393.43
02:43:46|393.4
02:43:47|393.4
02:43:48|393.4
02:43:49|393.4
02:43:51|393.4
02:43:51|393.4
02:43:52|393.28
02:43:53|393.3
02:43:54|393.3
02:43:55|393.54
02:43:56|393.29
02:43:57|393.29
02:43:58|393.23
02:43:59|393.23
02:44:00|393.35
02:44:01|393.35
02:44:02|393.45
02:44:03|393.22
02:44:05|393.21
02:44:07|393.36
02:44:07|393.21
02:44:09|393.21
02:44:10|393.21
02:44:11|393.32
02:44:12|393.43
02:44:13|393.23
02:44:14|393.22
02:44:15|393.24
02:44:16|393.43
02:44:17|393.43
02:44:18|393.49
02:44:19|393.46
02:44:20|393.25
02:44:21|393.25
02:44:22|393.25
02:44:23|393.35
02:44:24|393.37
02:44:25|393.47
02:44:26|393.38
02:44:27|393.39
02:44:28|393.39
02:44:29|393.39
02:44:30|393.39
02:44:31|393.39
02:44:32|393.61
02:44:33|393.67
02:44:35|393.67
02:44:35|393.55
02:44:37|393.55
02:44:39|393.53
02:44:40|393.59
02:44:41|393.61
02:44:42|393.61
02:44:43|393.61
02:44:45|393.76
02:44:46|393.88
02:44:48|394.09
02:44:49|394.37
02:44:50|394.54
02:44:51|394.54
02:44:51|394.47
02:44:53|394.27
02:44:54|394.6
02:44:55|394.6
02:44:56|394.6
02:44:56|394.6
02:44:58|394.6
02:44:59|394.6
02:45:00|394.6
02:45:02|394.6
02:45:02|394.45
02:45:04|394.26
02:45:05|394.55
02:45:07|394.55
02:45:09|394.38
02:45:09|394.33
02:45:10|394.15
02:45:11|394.41
02:45:14|394.35
02:45:15|394.35
02:45:16|394.33
02:45:18|394.38
02:45:19|394.38
02:45:19|394.24
02:45:20|394.04
02:45:22|394.04
02:45:23|394.27
02:45:24|394.27
02:45:24|394.27
02:45:26|394.38
02:45:27|394.53
02:45:28|394.53
02:45:29|394.53
02:45:30|394.6
02:45:31|394.76
02:45:32|395.
02:45:33|395.
02:45:35|395.28
02:45:35|395.15
02:45:37|395.31
02:45:38|395.55
02:45:39|395.31
02:45:41|395.46
02:45:41|395.46
02:45:43|395.45
02:45:44|395.12
02:45:45|395.37
02:45:47|395.38
02:45:47|395.38
02:45:49|395.38
02:45:49|395.38
02:45:51|395.38
02:45:52|395.38
02:45:53|395.45
02:45:53|395.45
02:45:56|395.54
02:45:56|395.25
02:45:57|395.25
02:45:58|395.37
02:45:59|395.37
02:46:00|395.19
02:46:02|394.85
02:46:03|394.85
02:46:04|394.63
02:46:05|394.35
02:46:05|394.35
02:46:07|394.35
02:46:08|394.35
02:46:09|394.85
02:46:09|394.85
02:46:11|394.79
02:46:11|394.79
02:46:13|394.79
02:46:13|394.79
02:46:15|394.98
02:46:15|394.96
02:46:17|394.96
02:46:17|394.96
02:46:19|394.96
02:46:20|394.87
02:46:21|394.87
02:46:21|394.87
02:46:22|394.94
02:46:25|394.8
02:46:25|394.86
02:46:26|395.02
02:46:27|395.02
02:46:28|395.22
02:46:29|395.36
02:46:30|395.12
02:46:31|395.2
02:46:32|395.2
02:46:33|395.2
02:46:35|395.2
02:46:37|395.38
02:46:38|395.38
02:46:39|395.38
02:46:40|395.28
02:46:42|395.36
02:46:43|395.28
02:46:44|395.16
02:46:45|395.16
02:46:46|395.86
02:46:47|395.86
02:46:48|395.86
02:46:49|395.86
02:46:50|395.86
02:46:51|395.86
02:46:53|395.7
02:46:54|395.93
02:46:55|395.96
02:46:56|395.87
02:46:57|395.93
02:46:58|395.91
02:46:59|396.
02:46:59|395.97
02:47:01|395.73
02:47:01|395.87
02:47:03|395.91
02:47:04|395.91
02:47:06|395.91
02:47:06|395.76
02:47:07|395.9
02:47:08|395.91
02:47:09|395.91
02:47:10|395.73
02:47:11|395.74
02:47:12|395.85
02:47:13|395.85
02:47:14|395.92
02:47:15|396.
02:47:16|396.
02:47:17|396.
02:47:18|395.9
02:47:19|395.91
02:47:20|396.13
02:47:21|396.29
02:47:23|396.43
02:47:24|395.79
02:47:25|395.79
02:47:26|395.84
02:47:27|395.84
02:47:28|395.83
02:47:29|395.9
02:47:30|396.25
02:47:31|396.2
02:47:32|396.22
02:47:33|396.22
02:47:34|396.3
02:47:35|396.37
02:47:36|396.25
02:47:38|396.34
02:47:38|396.17
02:47:40|396.13
02:47:40|395.89
02:47:41|395.89
02:47:43|396.2
02:47:44|395.94
02:47:45|395.75
02:47:46|395.76
02:47:47|395.76
02:47:49|396.
02:47:50|396.03
02:47:51|396.03
02:47:51|396.03
02:47:53|396.03
02:47:54|396.03
02:47:55|396.
02:47:56|396.
02:47:57|396.
02:47:58|396.05
02:47:59|395.97
02:48:00|395.99
02:48:01|396.03
02:48:02|396.04
02:48:03|396.04
02:48:04|396.12
02:48:05|395.9
02:48:06|396.03
02:48:07|396.1
02:48:08|396.1
02:48:09|396.1
02:48:10|396.16
02:48:11|396.16
02:48:12|396.1
02:48:13|396.15
02:48:14|395.95
02:48:15|395.95
02:48:16|395.95
02:48:18|396.09
02:48:19|396.15
02:48:20|396.24
02:48:21|396.3
02:48:22|396.3
02:48:23|396.14
02:48:24|396.14
02:48:25|396.14
02:48:26|396.36
02:48:27|396.36
02:48:28|396.17
02:48:29|396.17
02:48:30|396.17
02:48:31|396.17
02:48:32|396.25
02:48:33|396.21
02:48:34|396.21
02:48:35|396.21
02:48:36|396.21
02:48:38|396.16
02:48:39|396.16
02:48:41|396.39
02:48:42|396.35
02:48:43|396.34
02:48:44|396.17
02:48:46|396.43
02:48:46|396.39
02:48:47|396.43
02:48:48|396.25
02:48:49|396.25
02:48:50|396.07
02:48:52|395.71
02:48:53|395.85
02:48:53|395.75
02:48:54|395.7
02:48:55|395.77
02:48:56|395.74
02:48:57|396.07
02:48:58|395.92
02:48:59|395.92
02:49:01|395.85
02:49:03|395.95
02:49:04|395.9
02:49:05|395.72
02:49:07|395.96
02:49:08|395.93
02:49:09|395.88
02:49:10|395.84
02:49:11|395.82
02:49:13|395.57
02:49:14|395.63
02:49:15|395.4
02:49:16|395.38
02:49:17|395.53
02:49:19|395.5
02:49:20|395.14
02:49:20|395.29
02:49:23|395.25
02:49:23|395.09
02:49:24|395.23
02:49:26|394.96
02:49:27|394.6
02:49:28|394.47
02:49:29|394.47
02:49:31|394.83
02:49:33|394.74
02:49:34|394.47
02:49:35|394.5
02:49:37|394.72
02:49:38|394.9
02:49:39|395.11
02:49:40|395.08
02:49:41|395.09
02:49:42|395.59
02:49:43|395.56
02:49:44|395.56
02:49:45|395.73
02:49:46|395.73
02:49:48|395.73
02:49:49|395.87
02:49:51|395.66
02:49:51|395.92
02:49:52|396.33
02:49:53|396.33
02:49:55|395.85
02:49:56|396.15
02:49:57|396.04
02:49:58|396.04
02:49:59|396.05
02:50:00|396.05
02:50:02|396.05
02:50:03|396.05
02:50:04|396.05
02:50:05|396.05
02:50:06|396.27
02:50:06|396.27
02:50:07|396.27
02:50:09|396.24
02:50:09|396.42
02:50:11|396.05
02:50:11|396.05
02:50:13|396.35
02:50:15|396.29
02:50:15|396.15
02:50:16|396.11
02:50:17|395.81
02:50:19|395.81
02:50:19|396.03
02:50:21|396.03
02:50:21|396.03
02:50:23|395.83
02:50:24|395.87
02:50:24|396.05
02:50:25|396.05
02:50:27|396.28
02:50:28|395.92
02:50:29|395.92
02:50:31|395.92
02:50:32|395.92
02:50:34|395.92
02:50:35|396.05
02:50:36|396.19
02:50:37|395.86
02:50:38|395.86
02:50:39|396.14
02:50:40|395.91
02:50:41|395.91
02:50:42|395.91
02:50:44|396.13
02:50:46|396.09
02:50:47|396.07
02:50:47|396.07
02:50:49|396.09
02:50:50|396.05
02:50:50|396.02
02:50:51|396.02
02:50:52|396.02
02:50:53|396.02
02:50:55|396.02
02:50:55|395.93
02:50:56|395.93
02:50:58|395.92
02:50:59|396.25
02:50:59|396.25
02:51:00|395.93
02:51:01|395.74
02:51:03|395.78
02:51:04|395.79
02:51:05|395.79
02:51:06|395.79
02:51:07|395.92
02:51:08|395.84
02:51:09|395.84
02:51:10|395.35
02:51:12|395.58
02:51:13|395.77
02:51:14|395.77
02:51:16|395.82
02:51:16|395.82
02:51:17|395.84
02:51:18|396.01
02:51:19|396.01
02:51:20|395.81
02:51:21|395.8
02:51:22|395.79
02:51:24|395.89
02:51:25|395.88
02:51:26|395.88
02:51:27|395.73
02:51:28|395.88
02:51:29|395.73
02:51:30|395.72
02:51:31|395.72
02:51:32|395.72
02:51:33|395.87
02:51:34|395.85
02:51:35|395.68
02:51:36|395.66
02:51:37|395.73
02:51:38|395.67
02:51:39|395.87
02:51:40|395.82
02:51:42|395.64
02:51:44|395.64
02:51:44|395.63
02:51:45|395.59
02:51:46|395.25
02:51:47|395.53
02:51:48|395.63
02:51:50|395.24
02:51:50|395.24
02:51:52|395.11
02:51:54|395.01
02:51:54|395.01
02:51:55|395.01
02:51:57|395.1
02:51:58|394.81
02:51:58|394.74
02:52:00|394.58
02:52:00|394.91
02:52:01|394.86
02:52:02|394.65
02:52:04|394.67
02:52:04|394.5
02:52:05|394.62
02:52:06|394.66
02:52:07|394.52
02:52:08|394.52
02:52:10|394.51
02:52:11|394.72
02:52:11|394.5
02:52:12|394.69
02:52:14|394.66
02:52:14|394.6
02:52:16|394.6
02:52:16|394.6
02:52:19|394.37
02:52:20|394.37
02:52:20|394.37
02:52:22|394.38
02:52:22|394.39
02:52:24|394.37
02:52:25|394.37
02:52:26|394.37
02:52:27|394.36
02:52:28|394.36
02:52:29|394.49
02:52:31|394.52
02:52:32|394.56
02:52:34|394.57
02:52:35|394.53
02:52:36|394.66
02:52:37|394.66
02:52:38|394.17
02:52:39|394.15
02:52:40|394.5
02:52:41|394.27
02:52:42|394.59
02:52:43|394.59
02:52:45|394.54
02:52:46|394.51
02:52:47|394.53
02:52:47|394.5
02:52:49|394.44
02:52:49|394.5
02:52:51|394.32
02:52:52|394.8
02:52:52|394.7
02:52:54|394.46
02:52:55|394.45
02:52:55|394.45
02:52:56|394.45
02:52:58|394.46
02:52:59|394.45
02:52:59|394.39
02:53:01|394.39
02:53:03|394.45
02:53:03|394.33
02:53:04|394.43
02:53:06|394.45
02:53:06|394.25
02:53:08|393.83
02:53:09|393.76
02:53:10|393.92
02:53:12|393.87
02:53:13|393.77
02:53:14|393.35
02:53:15|393.35
02:53:16|393.56
02:53:16|393.83
02:53:17|393.83
02:53:19|393.88
02:53:20|393.88
02:53:21|394.02
02:53:21|394.02
02:53:23|393.78
02:53:24|393.78
02:53:24|393.81
02:53:26|393.93
02:53:26|393.93
02:53:27|393.93
02:53:29|393.99
02:53:29|393.84
02:53:31|393.84
02:53:32|394.02
02:53:33|394.24
02:53:34|394.24
02:53:35|394.1
02:53:36|394.1
02:53:36|394.41
02:53:38|394.3
02:53:39|394.26
02:53:39|394.4
02:53:40|394.3
02:53:41|394.3
02:53:44|394.29
02:53:45|394.34
02:53:46|394.29
02:53:47|394.29
02:53:49|394.52
02:53:50|394.37
02:53:50|394.37
02:53:51|394.37
02:53:53|394.51
02:53:53|394.53
02:53:55|394.63
02:53:55|394.95
02:53:57|394.63
02:53:59|394.75
02:54:00|395.09
02:54:00|395.
02:54:01|394.92
02:54:02|394.92
02:54:05|394.76
02:54:06|394.88
02:54:06|395.17
02:54:07|395.03
02:54:09|395.02
02:54:09|395.02
02:54:11|395.19
02:54:12|395.2
02:54:13|395.19
02:54:14|395.17
02:54:15|395.17
02:54:16|395.17
02:54:17|395.23
02:54:19|395.17
02:54:20|395.17
02:54:22|395.2
02:54:23|395.99
02:54:24|395.59
02:54:25|395.63
02:54:26|395.82
02:54:27|395.86
02:54:28|395.86
02:54:29|395.99
02:54:30|395.97
02:54:32|395.66
02:54:33|396.03
02:54:35|396.03
02:54:36|396.05
02:54:36|396.44
02:54:39|396.12
02:54:39|396.14
02:54:40|396.15
02:54:42|396.37
02:54:42|396.33
02:54:44|396.33
02:54:45|396.06
02:54:46|396.01
02:54:47|396.01
02:54:49|395.89
02:54:50|395.89
02:54:51|395.89
02:54:52|395.89
02:54:53|395.89
02:54:54|396.02
02:54:55|395.92
02:54:56|395.86
02:54:58|395.91
02:54:59|395.89
02:55:00|395.89
02:55:00|395.89
02:55:01|395.66
02:55:03|395.66
02:55:03|395.51
02:55:05|395.44
02:55:06|395.51
02:55:06|395.44
02:55:07|395.36
02:55:09|395.29
02:55:10|394.84
02:55:10|394.87
02:55:13|395.06
02:55:14|394.98
02:55:15|394.97
02:55:15|394.51
02:55:16|394.51
02:55:17|394.51
02:55:19|394.71
02:55:20|394.96
02:55:21|394.96
02:55:21|394.82
02:55:22|394.94
02:55:24|394.59
02:55:25|394.94
02:55:25|394.94
02:55:26|394.94
02:55:28|394.59
02:55:28|394.55
02:55:29|394.55
02:55:31|394.55
02:55:33|394.96
02:55:34|394.96
02:55:36|394.84
02:55:37|394.84
02:55:38|394.84
02:55:39|394.84
02:55:39|394.84
02:55:40|395.1
02:55:41|394.75
02:55:42|394.75
02:55:44|395.09
02:55:45|395.09
02:55:46|395.09
02:55:46|395.09
02:55:48|394.65
02:55:49|394.65
02:55:50|394.9
02:55:51|395.03
02:55:52|395.16
02:55:53|395.16
02:55:55|395.18
02:55:56|395.24
02:55:56|395.11
02:55:57|395.11
02:55:58|395.05
02:55:59|395.24
02:56:00|394.75
02:56:01|395.06
02:56:02|395.04
02:56:03|395.04
02:56:05|395.05
02:56:07|395.27
02:56:07|395.23
02:56:08|394.93
02:56:09|394.93
02:56:10|394.57
02:56:11|394.79
02:56:12|394.76
02:56:14|394.58
02:56:14|394.88
02:56:15|395.15
02:56:16|395.15
02:56:17|395.08
02:56:18|395.08
02:56:19|394.73
02:56:20|394.73
02:56:21|394.95
02:56:22|394.97
02:56:24|394.97
02:56:24|394.96
02:56:25|394.96
02:56:26|394.96
02:56:27|394.92
02:56:29|394.86
02:56:30|394.99
02:56:31|394.96
02:56:32|394.91
02:56:33|394.91
02:56:34|394.91
02:56:35|394.91
02:56:36|394.91
02:56:37|395.38
02:56:39|395.43
02:56:39|395.43
02:56:40|395.31
02:56:42|395.31
02:56:43|395.31
02:56:44|395.3
02:56:44|395.31
02:56:46|395.43
02:56:47|395.28
02:56:48|395.28
02:56:49|395.19
02:56:50|395.46
02:56:51|394.99
02:56:53|395.56
02:56:54|395.35
02:56:55|395.36
02:56:56|395.36
02:56:57|395.21
02:56:59|395.42
02:57:01|395.66
02:57:01|395.6
02:57:03|395.62
02:57:04|395.2
02:57:04|395.2
02:57:06|395.2
02:57:07|395.19
02:57:08|395.19
02:57:09|394.82
02:57:10|394.82
02:57:11|394.96
02:57:13|394.84
02:57:14|394.84
02:57:15|394.43
02:57:15|394.64
02:57:17|394.43
02:57:17|394.55
02:57:18|394.55
02:57:19|394.72
02:57:21|394.72
02:57:21|394.73
02:57:24|394.73
02:57:24|395.01
02:57:25|395.14
02:57:26|395.16
02:57:27|394.97
02:57:28|394.96
02:57:29|395.13
02:57:30|395.13
02:57:31|395.12
02:57:32|395.21
02:57:33|395.21
02:57:34|395.09
02:57:35|395.2
02:57:36|395.2
02:57:38|395.2
02:57:39|395.2
02:57:40|395.2
02:57:41|394.96
02:57:42|395.2
02:57:43|394.99
02:57:44|394.99
02:57:45|395.15
02:57:46|394.94
02:57:47|395.02
02:57:48|395.02
02:57:49|395.02
02:57:50|394.98
02:57:51|395.01
02:57:53|394.8
02:57:54|394.98
02:57:56|394.75
02:57:56|394.77
02:57:57|394.73
02:57:58|394.73
02:58:00|394.66
02:58:02|394.81
02:58:02|394.81
02:58:04|394.63
02:58:05|394.57
02:58:06|394.25
02:58:08|394.51
02:58:08|394.35
02:58:10|394.35
02:58:11|394.35
02:58:12|394.35
02:58:14|394.51
02:58:15|394.59
02:58:16|394.39
02:58:17|394.36
02:58:18|394.43
02:58:19|394.43
02:58:20|394.37
02:58:21|394.21
02:58:22|394.3
02:58:23|394.28
02:58:24|394.21
02:58:25|394.26
02:58:26|394.26
02:58:27|394.28
02:58:28|394.06
02:58:29|394.06
02:58:30|394.06
02:58:32|394.22
02:58:34|394.
02:58:35|394.05
02:58:36|393.99
02:58:37|393.98
02:58:38|393.82
02:58:39|393.92
02:58:41|393.9
02:58:42|394.14
02:58:42|394.14
02:58:43|394.14
02:58:44|394.21
02:58:45|394.21
02:58:46|394.21
02:58:48|394.2
02:58:49|394.05
02:58:49|393.84
02:58:52|394.
02:58:53|393.87
02:58:54|393.94
02:58:55|393.94
02:58:57|393.7
02:58:58|393.64
02:58:59|393.53
02:59:00|393.4
02:59:01|393.54
02:59:02|393.34
02:59:03|393.32
02:59:05|393.17
02:59:05|393.27
02:59:07|393.26
02:59:07|393.21
02:59:08|393.15
02:59:10|393.14
02:59:10|393.22
02:59:11|393.03
02:59:12|393.26
02:59:13|393.27
02:59:14|393.16
02:59:15|393.36
02:59:16|393.41
02:59:17|393.44
02:59:18|393.44
02:59:19|393.72
02:59:21|393.72
02:59:22|393.59
02:59:23|393.65
02:59:24|393.96
02:59:25|393.68
02:59:26|393.68
02:59:27|393.69
02:59:28|393.69
02:59:29|393.72
02:59:30|393.72
02:59:31|393.73
02:59:32|393.75
02:59:33|393.72
02:59:34|393.79
02:59:35|394.16
02:59:36|394.19
02:59:37|394.19
02:59:38|394.24
02:59:39|394.03
02:59:40|394.35
02:59:41|394.35
02:59:42|394.47
02:59:43|394.47
02:59:44|394.63
02:59:45|394.63
02:59:46|394.33
02:59:47|394.49
02:59:48|394.49
02:59:50|394.51
02:59:51|394.86
02:59:53|394.85
02:59:54|395.
02:59:54|394.99
02:59:55|395.2
02:59:58|394.9
02:59:59|394.9
02:59:59|395.1
03:00:00|394.68
03:00:01|394.66
03:00:03|394.26
03:00:05|393.82
03:00:05|393.96
03:00:07|393.64
03:00:08|393.67
03:00:09|393.7
03:00:11|393.86
03:00:11|393.85
03:00:12|393.65
03:00:13|393.89
03:00:14|393.67
03:00:15|393.64
03:00:16|393.87
03:00:17|393.4
03:00:18|393.4
03:00:19|393.47
03:00:20|393.22
03:00:21|393.22
03:00:22|393.22
03:00:23|393.22
03:00:24|393.32
03:00:25|393.32
03:00:26|393.5
03:00:27|393.5
03:00:28|393.5
03:00:29|393.5
03:00:30|393.66
03:00:31|394.09
03:00:32|394.09
03:00:33|394.17
03:00:34|394.05
03:00:35|394.24
03:00:37|393.94
03:00:37|393.88
03:00:38|394.09
03:00:39|394.09
03:00:40|394.09
03:00:41|394.09
03:00:42|393.98
03:00:43|393.75
03:00:44|393.94
03:00:45|393.69
03:00:46|393.92
03:00:47|393.92
03:00:48|393.92
03:00:50|393.72
03:00:52|393.98
03:00:53|393.69
03:00:55|393.73
03:00:56|394.46
03:00:57|394.38
03:00:58|394.13
03:00:58|394.13
03:01:00|394.13
03:01:00|394.18
03:01:02|394.18
03:01:02|394.18
03:01:04|394.34
03:01:04|394.34
03:01:06|394.39
03:01:07|394.03
03:01:08|394.05
03:01:09|393.96
03:01:10|393.69
03:01:11|394.03
03:01:12|394.04
03:01:13|394.08
03:01:14|393.83
03:01:15|394.05
03:01:16|393.96
03:01:17|394.33
03:01:18|394.33
03:01:19|394.36
03:01:20|394.35
03:01:21|394.38
03:01:22|393.74
03:01:23|392.65
03:01:25|393.
03:01:25|393.
03:01:26|392.69
03:01:27|392.94
03:01:28|392.65
03:01:29|392.69
03:01:30|392.69
03:01:31|392.68
03:01:32|392.68
03:01:33|392.73
03:01:34|393.35
03:01:35|393.17
03:01:36|393.21
03:01:37|393.
03:01:38|393.16
03:01:39|392.85
03:01:40|392.56
03:01:41|392.77
03:01:42|392.98
03:01:43|392.62
03:01:44|392.62
03:01:45|392.51
03:01:46|392.71
03:01:47|392.63
03:01:48|392.56
03:01:49|393.51
03:01:51|393.68
03:01:53|393.49
03:01:54|393.49
03:01:55|393.33
03:01:56|393.16
03:01:57|392.9
03:01:59|392.77
03:02:00|392.86
03:02:01|392.78
03:02:03|392.79
03:02:04|392.52
03:02:05|392.52
03:02:06|392.52
03:02:07|392.52
03:02:08|392.52
03:02:08|392.5
03:02:10|392.75
03:02:11|392.75
03:02:12|392.73
03:02:13|392.83
03:02:14|392.84
03:02:15|392.89
03:02:16|392.64
03:02:17|392.64
03:02:18|392.63
03:02:20|392.63
03:02:20|392.73
03:02:21|392.73
03:02:22|392.73
03:02:23|392.83
03:02:24|392.64
03:02:25|392.64
03:02:27|392.99
03:02:28|392.99
03:02:29|393.
03:02:30|392.65
03:02:31|392.97
03:02:32|392.54
03:02:33|392.78
03:02:34|392.82
03:02:35|392.82
03:02:36|392.82
03:02:37|392.61
03:02:38|392.77
03:02:39|392.78
03:02:40|392.61
03:02:41|392.79
03:02:42|392.78
03:02:43|392.86
03:02:44|393.03
03:02:45|393.06
03:02:46|393.07
03:02:47|393.07
03:02:48|393.
03:02:49|392.99
03:02:50|392.98
03:02:51|392.68
03:02:53|392.68
03:02:54|392.93
03:02:55|393.1
03:02:56|393.1
03:02:57|393.07
03:02:59|393.06
03:03:00|393.06
03:03:01|393.06
03:03:03|392.95
03:03:03|392.95
03:03:04|393.1
03:03:05|393.1
03:03:06|393.09
03:03:08|393.12
03:03:09|393.12
03:03:10|393.12
03:03:11|393.45
03:03:12|393.5
03:03:13|393.18
03:03:14|393.23
03:03:15|393.41
03:03:16|393.06
03:03:17|393.06
03:03:18|393.06
03:03:19|393.06
03:03:20|393.06
03:03:22|393.47
03:03:23|393.56
03:03:25|393.47
03:03:25|393.71
03:03:26|393.56
03:03:27|393.56
03:03:28|393.85
03:03:29|393.85
03:03:30|394.
03:03:31|393.86
03:03:32|394.06
03:03:33|394.06
03:03:34|393.99
03:03:35|393.99
03:03:36|393.98
03:03:37|393.95
03:03:38|393.95
03:03:39|393.98
03:03:40|393.98
03:03:41|393.89
03:03:42|394.16
03:03:43|394.
03:03:44|393.95
03:03:45|394.29
03:03:46|394.29
03:03:47|394.48
03:03:48|394.48
03:03:49|394.48
03:03:50|394.63
03:03:51|394.63
03:03:53|394.48
03:03:55|394.47
03:03:55|394.47
03:03:57|394.48
03:03:59|394.48
03:04:00|394.57
03:04:01|394.52
03:04:02|394.51
03:04:02|394.51
03:04:04|394.75
03:04:05|394.76
03:04:06|394.72
03:04:08|394.65
03:04:08|394.14
03:04:10|394.19
03:04:10|394.19
03:04:12|394.2
03:04:13|394.46
03:04:14|394.76
03:04:15|394.76
03:04:16|394.75
03:04:17|394.75
03:04:18|394.75
03:04:19|394.75
03:04:20|394.67
03:04:21|394.62
03:04:22|394.62
03:04:23|394.68
03:04:24|393.84
03:04:25|394.25
03:04:26|394.25
03:04:27|394.27
03:04:28|394.27
03:04:29|394.27
03:04:30|394.45
03:04:31|394.44
03:04:32|394.51
03:04:33|394.51
03:04:34|394.85
03:04:35|394.76
03:04:36|394.76
03:04:37|394.76
03:04:38|394.69
03:04:39|394.97
03:04:40|394.97
03:04:41|394.84
03:04:42|394.66
03:04:43|394.66
03:04:44|394.66
03:04:45|394.66
03:04:46|394.83
03:04:47|394.83
03:04:48|394.83
03:04:49|394.63
03:04:50|394.63
03:04:51|394.63
03:04:52|394.83
03:04:53|394.82
03:04:55|394.45
03:04:56|394.61
03:04:58|394.68
03:04:59|394.68
03:05:00|394.68
03:05:02|394.5
03:05:03|394.26
03:05:04|393.78
03:05:05|394.12
03:05:06|394.06
03:05:07|394.06
03:05:09|394.
03:05:10|394.06
03:05:11|394.19
03:05:13|394.4
03:05:14|394.16
03:05:14|394.16
03:05:15|393.59
03:05:16|393.99
03:05:17|394.08
03:05:18|394.1
03:05:20|394.1
03:05:21|394.12
03:05:22|393.81
03:05:23|394.12
03:05:24|394.12
03:05:25|393.72
03:05:26|394.07
03:05:27|394.14
03:05:28|394.14
03:05:29|394.05
03:05:30|393.89
03:05:31|394.19
03:05:32|394.19
03:05:33|394.19
03:05:34|394.25
03:05:35|394.24
03:05:36|394.32
03:05:37|394.32
03:05:38|394.09
03:05:39|394.3
03:05:40|394.3
03:05:41|394.36
03:05:42|394.34
03:05:43|394.36
03:05:45|394.45
03:05:46|394.45
03:05:47|394.3
03:05:48|394.3
03:05:48|394.44
03:05:50|394.53
03:05:51|394.53
03:05:52|394.53
03:05:52|394.53
03:05:53|394.54
03:05:54|394.38
03:05:55|394.31
03:05:56|394.38
03:05:58|394.25
03:06:00|394.05
03:06:01|394.45
03:06:01|394.43
03:06:02|394.49
03:06:04|394.49
03:06:04|394.5
03:06:07|394.5
03:06:07|394.19
03:06:09|394.34
03:06:11|393.95
03:06:12|393.95
03:06:14|394.08
03:06:14|393.98
03:06:16|394.44
03:06:17|394.34
03:06:18|394.5
03:06:19|394.5
03:06:20|394.5
03:06:21|394.67
03:06:22|394.84
03:06:24|394.84
03:06:25|394.99
03:06:25|394.76
03:06:28|394.59
03:06:29|394.44
03:06:30|394.85
03:06:31|394.85
03:06:31|394.99
03:06:33|394.99
03:06:34|394.99
03:06:35|394.98
03:06:36|394.99
03:06:37|394.99
03:06:38|394.63
03:06:39|394.77
03:06:41|394.5
03:06:42|394.5
03:06:42|394.67
03:06:44|394.68
03:06:45|395.
03:06:46|394.99
03:06:47|394.99
03:06:48|395.36
03:06:49|395.27
03:06:50|395.45
03:06:51|395.59
03:06:52|395.59
03:06:53|395.38
03:06:54|395.38
03:06:55|395.62
03:06:56|395.61
03:06:57|395.61
03:06:58|395.55
03:06:59|395.55
03:07:00|395.55
03:07:01|395.38
03:07:02|395.36
03:07:03|394.64
03:07:05|394.72
03:07:07|394.9
03:07:07|394.98
03:07:10|394.61
03:07:10|394.88
03:07:11|394.67
03:07:12|394.67
03:07:13|394.81
03:07:14|394.55
03:07:15|394.83
03:07:16|394.73
03:07:17|394.73
03:07:19|394.73
03:07:20|394.81
03:07:21|394.73
03:07:22|394.46
03:07:23|394.74
03:07:24|394.74
03:07:26|394.55
03:07:26|394.44
03:07:29|394.55
03:07:30|394.62
03:07:31|394.59
03:07:32|394.63
03:07:34|394.91
03:07:34|394.91
03:07:36|394.64
03:07:37|394.64
03:07:38|394.68
03:07:39|395.
03:07:40|395.
03:07:40|395.1
03:07:42|394.99
03:07:43|394.99
03:07:44|394.99
03:07:45|394.99
03:07:46|394.99
03:07:47|394.89
03:07:48|394.89
03:07:49|394.89
03:07:50|394.89
03:07:51|394.89
03:07:52|394.58
03:07:53|394.74
03:07:55|394.7
03:07:56|394.69
03:07:58|394.7
03:07:58|394.44
03:07:59|394.65
03:08:00|394.38
03:08:01|394.38
03:08:03|393.92
03:08:04|393.71
03:08:05|393.92
03:08:07|393.85
03:08:08|393.83
03:08:09|394.27
03:08:11|394.08
03:08:12|394.05
03:08:13|394.05
03:08:14|393.82
03:08:15|393.92
03:08:16|393.83
03:08:17|393.83
03:08:19|393.83
03:08:20|394.
03:08:21|394.17
03:08:22|394.17
03:08:23|394.15
03:08:24|393.82
03:08:25|394.01
03:08:26|393.57
03:08:27|393.64
03:08:28|393.53
03:08:30|393.46
03:08:32|393.5
03:08:33|393.24
03:08:35|393.43
03:08:36|393.47
03:08:37|393.47
03:08:38|393.65
03:08:39|393.65
03:08:40|393.65
03:08:41|393.81
03:08:41|393.92
03:08:43|393.92
03:08:43|393.86
03:08:45|393.83
03:08:45|393.85
03:08:47|393.85
03:08:48|393.66
03:08:49|393.97
03:08:49|393.78
03:08:51|393.99
03:08:51|393.83
03:08:52|393.91
03:08:54|393.96
03:08:54|394.22
03:08:55|394.22
03:08:56|394.02
03:08:57|394.06
03:08:58|394.22
03:08:59|394.14
03:09:00|394.51
03:09:02|394.17
03:09:04|394.01
03:09:04|393.95
03:09:07|393.78
03:09:08|393.75
03:09:09|393.68
03:09:10|393.61
03:09:11|393.24
03:09:12|393.07
03:09:13|393.36
03:09:14|393.34
03:09:15|393.38
03:09:16|393.26
03:09:18|393.64
03:09:20|393.69
03:09:22|393.51
03:09:22|393.72
03:09:23|393.72
03:09:25|393.51
03:09:26|393.65
03:09:27|393.84
03:09:28|393.95
03:09:29|394.02
03:09:30|394.12
03:09:31|394.12
03:09:32|393.82
03:09:33|393.84
03:09:34|393.82
03:09:35|393.82
03:09:36|394.48
03:09:37|393.97
03:09:38|394.18
03:09:39|394.18
03:09:40|394.2
03:09:41|394.2
03:09:42|394.3
03:09:43|394.3
03:09:44|394.3
03:09:45|394.08
03:09:46|393.75
03:09:47|393.76
03:09:48|394.27
03:09:49|394.27
03:09:50|394.01
03:09:51|394.01
03:09:52|394.01
03:09:53|394.26
03:09:54|394.26
03:09:55|394.02
03:09:56|394.02
03:09:57|394.11
03:09:58|393.88
03:09:59|393.91
03:10:00|393.75
03:10:01|393.76
03:10:03|394.05
03:10:03|393.34
03:10:06|393.13
03:10:07|393.32
03:10:09|393.32
03:10:10|393.4
03:10:11|393.47
03:10:12|393.5
03:10:14|393.67
03:10:16|393.59
03:10:16|393.28
03:10:17|393.5
03:10:18|393.69
03:10:19|393.44
03:10:20|393.44
03:10:22|393.68
03:10:23|393.56
03:10:23|393.82
03:10:24|393.58
03:10:25|393.58
03:10:27|393.77
03:10:27|393.77
03:10:28|393.6
03:10:29|393.6
03:10:30|393.86
03:10:31|394.06
03:10:32|394.08
03:10:33|394.08
03:10:34|394.08
03:10:35|393.91
03:10:36|393.91
03:10:37|394.15
03:10:38|394.01
03:10:39|394.01
03:10:40|394.01
03:10:41|394.01
03:10:42|394.17
03:10:43|394.17
03:10:44|394.16
03:10:45|393.86
03:10:46|393.86
03:10:47|394.18
03:10:48|394.18
03:10:49|393.86
03:10:50|393.86
03:10:51|393.86
03:10:52|393.92
03:10:53|393.83
03:10:54|393.68
03:10:55|393.5
03:10:56|393.36
03:10:57|393.36
03:10:58|393.34
03:10:59|393.5
03:11:00|393.49
03:11:01|393.49
03:11:03|393.37
03:11:05|393.65
03:11:06|393.55
03:11:07|393.46
03:11:09|393.37
03:11:10|393.26
03:11:12|393.07
03:11:13|393.06
03:11:15|393.24
03:11:16|393.39
03:11:16|393.42
03:11:18|393.42
03:11:18|393.34
03:11:19|393.27
03:11:20|393.17
03:11:21|393.2
03:11:22|393.26
03:11:23|393.6
03:11:24|393.6
03:11:25|393.67
03:11:26|393.22
03:11:27|393.33
03:11:28|393.3
03:11:29|393.2
03:11:31|393.2
03:11:32|393.19
03:11:33|393.19
03:11:34|393.22
03:11:34|393.22
03:11:36|393.2
03:11:37|393.4
03:11:38|393.22
03:11:39|393.37
03:11:41|393.17
03:11:42|393.32
03:11:43|393.14
03:11:44|393.27
03:11:45|393.27
03:11:46|393.2
03:11:47|393.2
03:11:48|393.41
03:11:49|393.48
03:11:50|393.48
03:11:51|393.48
03:11:52|393.25
03:11:53|393.25
03:11:54|393.25
03:11:55|393.17
03:11:56|393.16
03:11:57|393.16
03:11:58|393.16
03:11:59|393.03
03:12:00|393.06
03:12:01|393.06
03:12:02|393.06
03:12:03|393.06
03:12:04|392.83
03:12:05|393.07
03:12:06|392.95
03:12:07|392.95
03:12:08|393.07
03:12:10|393.07
03:12:11|393.07
03:12:13|392.71
03:12:14|392.67
03:12:15|392.68
03:12:16|392.92
03:12:17|392.99
03:12:18|392.99
03:12:19|393.03
03:12:20|392.71
03:12:21|392.86
03:12:22|393.07
03:12:23|393.18
03:12:23|393.23
03:12:25|393.33
03:12:25|393.37
03:12:28|393.38
03:12:29|393.19
03:12:29|393.3
03:12:31|393.26
03:12:32|393.18
03:12:33|393.18
03:12:34|393.19
03:12:35|393.19
03:12:36|393.19
03:12:37|393.19
03:12:38|393.19
03:12:39|393.17
03:12:41|393.18
03:12:42|392.97
03:12:42|393.13
03:12:44|393.12
03:12:45|393.12
03:12:45|392.85
03:12:46|392.85
03:12:47|392.99
03:12:49|393.16
03:12:49|393.2
03:12:50|392.82
03:12:52|392.89
03:12:54|392.85
03:12:54|392.5
03:12:55|392.65
03:12:57|392.5
03:12:58|392.5
03:12:59|392.52
03:13:00|392.63
03:13:01|392.53
03:13:03|392.56
03:13:03|392.41
03:13:05|392.38
03:13:06|392.33
03:13:07|392.28
03:13:09|392.1
03:13:10|392.34
03:13:11|392.23
03:13:13|392.55
03:13:13|392.55
03:13:14|392.55
03:13:15|392.55
03:13:17|392.53
03:13:18|392.53
03:13:18|392.65
03:13:19|392.55
03:13:20|392.65
03:13:21|392.91
03:13:22|392.69
03:13:23|392.69
03:13:24|392.82
03:13:25|392.69
03:13:26|392.69
03:13:27|392.69
03:13:28|392.69
03:13:29|392.69
03:13:31|392.69
03:13:32|392.92
03:13:33|392.92
03:13:34|392.93
03:13:35|392.83
03:13:36|392.67
03:13:37|392.67
03:13:38|392.7
03:13:39|392.7
03:13:40|392.7
03:13:41|392.82
03:13:43|393.21
03:13:44|393.06
03:13:44|393.36
03:13:46|393.36
03:13:46|393.21
03:13:49|393.21
03:13:49|393.21
03:13:50|393.21
03:13:51|393.46
03:13:52|393.33
03:13:53|393.32
03:13:54|393.34
03:13:56|393.13
03:13:56|393.21
03:13:58|393.21
03:13:58|393.34
03:13:59|393.34
03:14:01|393.33
03:14:02|393.31
03:14:04|392.91
03:14:05|392.91
03:14:07|392.96
03:14:08|393.13
03:14:09|393.31
03:14:10|393.31
03:14:12|393.41
03:14:13|393.24
03:14:13|393.24
03:14:15|393.08
03:14:16|392.98
03:14:17|392.98
03:14:18|393.35
03:14:19|393.35
03:14:19|393.35
03:14:22|393.35
03:14:22|393.35
03:14:23|393.18
03:14:24|393.13
03:14:26|393.13
03:14:26|393.1
03:14:27|393.1
03:14:29|393.09
03:14:29|392.91
03:14:31|392.96
03:14:32|393.14
03:14:33|392.91
03:14:34|392.82
03:14:35|392.82
03:14:36|392.71
03:14:37|392.67
03:14:38|392.42
03:14:39|392.42
03:14:40|392.42
03:14:41|392.51
03:14:42|392.51
03:14:43|392.45
03:14:44|392.45
03:14:45|392.45
03:14:46|392.51
03:14:47|392.51
03:14:49|392.51
03:14:50|393.01
03:14:50|393.19
03:14:51|393.19
03:14:53|392.91
03:14:54|392.91
03:14:54|392.94
03:14:56|392.91
03:14:57|392.91
03:14:58|392.91
03:14:58|392.98
03:14:59|392.98
03:15:01|393.01
03:15:02|392.79
03:15:03|392.79
03:15:04|392.39
03:15:04|392.78
03:15:07|392.75
03:15:09|392.75
03:15:10|392.75
03:15:11|392.69
03:15:13|392.59
03:15:14|392.14
03:15:15|392.25
03:15:16|392.1
03:15:18|392.18
03:15:18|392.32
03:15:19|392.31
03:15:21|392.24
03:15:21|392.
03:15:22|392.
03:15:24|392.14
03:15:25|392.23
03:15:26|392.23
03:15:28|392.32
03:15:29|392.
03:15:30|392.
03:15:31|392.
03:15:32|392.13
03:15:33|392.12
03:15:34|392.1
03:15:35|392.1
03:15:36|392.1
03:15:37|392.1
03:15:38|392.04
03:15:39|392.04
03:15:41|392.
03:15:42|392.
03:15:43|392.
03:15:44|392.48
03:15:45|392.17
03:15:46|392.47
03:15:46|392.22
03:15:47|392.22
03:15:49|393.05
03:15:49|393.05
03:15:52|392.9
03:15:52|392.84
03:15:53|392.84
03:15:54|392.77
03:15:55|392.65
03:15:56|392.65
03:15:57|392.65
03:15:58|392.65
03:15:59|392.77
03:16:00|392.77
03:16:01|392.63
03:16:02|392.77
03:16:03|392.62
03:16:04|392.75
03:16:05|392.55
03:16:06|392.65
03:16:08|392.36
03:16:09|392.16
03:16:10|392.4
03:16:12|392.49
03:16:13|392.4
03:16:15|392.32
03:16:16|392.23
03:16:17|392.13
03:16:18|392.27
03:16:19|392.27
03:16:20|392.27
03:16:21|392.61
03:16:22|392.61
03:16:23|392.31
03:16:24|392.15
03:16:25|392.15
03:16:26|392.05
03:16:26|392.05
03:16:28|392.05
03:16:29|392.
03:16:29|392.
03:16:31|392.23
03:16:32|392.17
03:16:32|392.17
03:16:34|392.23
03:16:34|392.42
03:16:35|393.02
03:16:37|392.95
03:16:37|392.93
03:16:39|392.93
03:16:39|392.88
03:16:41|392.34
03:16:42|392.59
03:16:43|392.59
03:16:44|392.48
03:16:46|392.65
03:16:46|392.71
03:16:47|392.71
03:16:48|392.8
03:16:49|392.8
03:16:50|392.9
03:16:51|392.97
03:16:52|392.99
03:16:53|392.99
03:16:54|392.59
03:16:55|392.59
03:16:56|392.59
03:16:57|392.59
03:16:58|392.6
03:16:59|392.69
03:17:00|392.41
03:17:01|392.41
03:17:03|392.41
03:17:04|392.
03:17:04|392.28
03:17:05|392.28
03:17:06|392.59
03:17:08|392.33
03:17:10|392.24
03:17:12|392.25
03:17:12|392.14
03:17:14|392.14
03:17:15|392.27
03:17:16|392.11
03:17:17|392.22
03:17:18|392.15
03:17:19|392.
03:17:20|392.
03:17:21|392.
03:17:22|392.
03:17:23|392.01
03:17:24|392.
03:17:25|391.5
03:17:26|391.58
03:17:27|391.65
03:17:28|391.85
03:17:29|391.83
03:17:30|391.8
03:17:31|391.59
03:17:32|391.59
03:17:33|391.59
03:17:34|391.84
03:17:35|391.7
03:17:36|391.64
03:17:37|391.5
03:17:38|391.52
03:17:39|391.5
03:17:40|391.5
03:17:41|391.59
03:17:42|391.63
03:17:43|391.93
03:17:44|391.93
03:17:45|392.15
03:17:46|392.15
03:17:47|392.15
03:17:48|392.2
03:17:49|392.26
03:17:50|392.26
03:17:51|392.31
03:17:52|392.05
03:17:53|392.05
03:17:54|392.05
03:17:55|392.23
03:17:57|392.32
03:17:57|392.32
03:17:58|392.22
03:18:00|392.03
03:18:00|392.02
03:18:01|392.02
03:18:02|392.02
03:18:03|391.79
03:18:04|391.89
03:18:05|392.04
03:18:07|391.77
03:18:09|391.94
03:18:10|391.73
03:18:12|391.63
03:18:12|391.63
03:18:14|391.69
03:18:15|391.51
03:18:15|391.64
03:18:16|391.64
03:18:19|391.64
03:18:19|391.53
03:18:20|391.52
03:18:21|391.5
03:18:23|391.5
03:18:23|391.71
03:18:24|391.5
03:18:25|391.53
03:18:27|391.72
03:18:28|391.67
03:18:29|391.5
03:18:30|391.5
03:18:31|391.67
03:18:32|391.75
03:18:33|391.62
03:18:35|391.85
03:18:36|391.95
03:18:36|391.95
03:18:37|391.61
03:18:39|391.79
03:18:40|391.71
03:18:41|391.76
03:18:42|391.76
03:18:43|391.61
03:18:43|391.74
03:18:45|391.7
03:18:45|391.73
03:18:46|391.85
03:18:47|392.01
03:18:48|392.01
03:18:50|392.01
03:18:51|391.66
03:18:52|391.66
03:18:53|391.85
03:18:53|392.03
03:18:54|392.03
03:18:56|391.88
03:18:57|391.88
03:18:58|391.66
03:18:58|391.9
03:19:00|391.9
03:19:00|391.9
03:19:01|391.69
03:19:04|391.5
03:19:04|391.61
03:19:05|391.61
03:19:06|391.5
03:19:08|392.11
03:19:10|391.75
03:19:11|391.84
03:19:13|391.79
03:19:15|391.75
03:19:16|391.83
03:19:16|391.83
03:19:17|391.79
03:19:19|391.67
03:19:20|391.66
03:19:21|391.65
03:19:22|391.76
03:19:23|391.72
03:19:24|391.8
03:19:25|391.8
03:19:26|391.8
03:19:27|391.8
03:19:28|391.82
03:19:29|391.84
03:19:31|392.09
03:19:31|391.97
03:19:32|391.95
03:19:33|391.88
03:19:34|391.89
03:19:36|391.97
03:19:37|392.07
03:19:38|392.1
03:19:39|391.91
03:19:40|391.89
03:19:40|392.03
03:19:42|392.03
03:19:43|392.03
03:19:43|392.03
03:19:45|392.03
03:19:45|392.03
03:19:47|392.03
03:19:47|392.03
03:19:49|392.49
03:19:50|392.4
03:19:51|392.4
03:19:51|392.4
03:19:52|392.4
03:19:54|392.4
03:19:54|392.4
03:19:55|392.4
03:19:56|392.4
03:19:58|392.4
03:19:59|392.4
03:20:01|392.73
03:20:02|392.49
03:20:03|392.73
03:20:04|392.44
03:20:05|392.3
03:20:06|392.25
03:20:07|392.25
03:20:08|392.29
03:20:09|392.29
03:20:10|392.43
03:20:11|392.56
03:20:12|392.56
03:20:13|392.5
03:20:14|392.44
03:20:15|392.62
03:20:16|392.6
03:20:17|392.54
03:20:18|392.68
03:20:19|392.68
03:20:20|392.73
03:20:21|392.73
03:20:22|392.73
03:20:23|392.8
03:20:24|392.74
03:20:25|392.74
03:20:26|392.74
03:20:27|392.74
03:20:28|392.96
03:20:29|392.82
03:20:30|392.82
03:20:31|393.22
03:20:32|393.28
03:20:33|393.41
03:20:34|393.34
03:20:35|393.67
03:20:36|393.67
03:20:37|394.23
03:20:38|394.3
03:20:39|394.3
03:20:40|393.9
03:20:41|393.9
03:20:42|393.9
03:20:43|394.
03:20:44|394.17
03:20:45|394.57
03:20:46|394.4
03:20:47|394.41
03:20:48|394.41
03:20:49|394.41
03:20:50|394.41
03:20:51|394.41
03:20:52|394.62
03:20:53|394.43
03:20:54|394.43
03:20:55|394.43
03:20:56|394.59
03:20:57|394.59
03:20:58|394.59
03:20:59|394.48
03:21:00|394.47
03:21:01|394.39
03:21:02|394.37
03:21:03|394.35
03:21:05|394.34
03:21:06|394.19
03:21:08|394.23
03:21:09|394.17
03:21:10|394.15
03:21:11|394.07
03:21:12|394.03
03:21:12|393.79
03:21:13|393.73
03:21:14|393.52
03:21:15|393.56
03:21:18|393.43
03:21:18|393.43
03:21:19|393.64
03:21:20|393.91
03:21:21|393.7
03:21:22|393.7
03:21:23|393.71
03:21:24|393.55
03:21:25|393.55
03:21:27|393.77
03:21:29|393.57
03:21:30|393.5
03:21:31|393.5
03:21:32|393.47
03:21:33|393.37
03:21:34|393.27
03:21:35|393.27
03:21:36|393.46
03:21:37|393.25
03:21:38|393.44
03:21:39|393.27
03:21:40|393.19
03:21:41|393.19
03:21:42|393.19
03:21:43|393.19
03:21:44|393.37
03:21:45|393.21
03:21:46|393.3
03:21:46|393.3
03:21:47|393.6
03:21:49|393.42
03:21:50|393.42
03:21:52|393.56
03:21:52|393.89
03:21:53|393.89
03:21:56|393.9
03:21:57|393.82
03:21:58|393.82
03:22:00|393.77
03:22:01|393.77
03:22:01|393.77
03:22:03|393.87
03:22:03|393.39
03:22:05|393.19
03:22:07|393.31
03:22:07|393.27
03:22:08|393.24
03:22:11|393.16
03:22:11|393.3
03:22:12|393.3
03:22:14|393.58
03:22:14|393.54
03:22:15|393.55
03:22:16|393.55
03:22:18|393.67
03:22:19|393.7
03:22:21|393.78
03:22:21|393.78
03:22:23|393.69
03:22:24|393.85
03:22:25|393.83
03:22:26|393.83
03:22:27|393.48
03:22:28|393.62
03:22:28|393.62
03:22:29|393.62
03:22:31|393.62
03:22:33|393.43
03:22:34|393.43
03:22:34|393.43
03:22:36|393.81
03:22:37|393.81
03:22:38|393.81
03:22:38|393.59
03:22:39|393.4
03:22:41|393.4
03:22:41|393.43
03:22:42|393.43
03:22:43|393.3
03:22:45|393.23
03:22:47|393.23
03:22:48|393.36
03:22:49|393.36
03:22:50|393.19
03:22:52|393.26
03:22:52|393.24
03:22:53|393.23
03:22:54|393.03
03:22:56|393.22
03:22:57|393.19
03:22:58|393.19
03:22:59|393.12
03:23:00|393.1
03:23:01|393.1
03:23:02|393.1
03:23:03|393.13
03:23:04|393.13
03:23:05|393.1
03:23:07|393.69
03:23:08|393.63
03:23:09|393.63
03:23:10|393.44
03:23:11|393.72
03:23:13|393.47
03:23:13|393.66
03:23:15|393.45
03:23:16|393.41
03:23:17|393.79
03:23:18|393.79
03:23:19|393.77
03:23:20|393.77
03:23:21|393.86
03:23:22|393.86
03:23:23|394.
03:23:24|394.41
03:23:25|394.41
03:23:26|394.41
03:23:27|394.41
03:23:28|394.42
03:23:29|394.19
03:23:30|394.19
03:23:31|394.19
03:23:32|394.19
03:23:33|394.22
03:23:35|394.63
03:23:36|394.63
03:23:37|394.73
03:23:38|394.78
03:23:39|394.78
03:23:40|394.56
03:23:41|394.56
03:23:42|394.56
03:23:43|394.56
03:23:44|394.45
03:23:45|394.71
03:23:46|394.71
03:23:47|394.71
03:23:48|394.66
03:23:49|394.66
03:23:50|394.66
03:23:52|394.69
03:23:52|394.69
03:23:54|394.71
03:23:55|394.71
03:23:56|394.5
03:23:57|394.59
03:23:58|394.68
03:23:59|394.68
03:24:00|394.65
03:24:01|394.65
03:24:02|394.65
03:24:03|394.65
03:24:04|394.34
03:24:05|394.34
03:24:06|394.34
03:24:07|394.53
03:24:08|394.44
03:24:09|394.44
03:24:10|394.83
03:24:11|394.79
03:24:12|394.79
03:24:14|394.71
03:24:15|394.72
03:24:17|394.97
03:24:17|394.97
03:24:19|394.97
03:24:20|394.7
03:24:21|394.59
03:24:21|394.59
03:24:24|394.91
03:24:25|394.71
03:24:26|394.71
03:24:27|394.84
03:24:28|394.84
03:24:29|394.65
03:24:30|395.
03:24:32|394.8
03:24:33|394.88
03:24:34|394.88
03:24:36|394.84
03:24:36|394.83
03:24:37|394.84
03:24:38|394.84
03:24:39|394.87
03:24:40|394.87
03:24:41|394.85
03:24:42|394.91
03:24:43|395.
03:24:44|394.97
03:24:45|394.97
03:24:46|395.
03:24:48|394.99
03:24:49|395.
03:24:50|395.
03:24:51|394.98
03:24:52|394.98
03:24:53|395.
03:24:54|395.
03:24:55|394.98
03:24:56|394.98
03:24:57|394.98
03:24:58|394.98
03:24:59|394.98
03:25:00|395.
03:25:01|394.95
03:25:02|395.
03:25:04|395.
03:25:06|395.
03:25:06|394.84
03:25:07|394.84
03:25:09|395.
03:25:09|395.
03:25:11|395.
03:25:12|394.88
03:25:13|394.88
03:25:14|394.88
03:25:15|394.88
03:25:16|394.88
03:25:17|394.88
03:25:18|394.88
03:25:19|394.86
03:25:20|394.8
03:25:21|394.42
03:25:22|394.42
03:25:24|394.59
03:25:26|394.58
03:25:26|394.58
03:25:27|394.58
03:25:28|394.7
03:25:30|394.7
03:25:30|394.74
03:25:32|394.73
03:25:32|394.89
03:25:34|394.89
03:25:35|394.89
03:25:35|394.92
03:25:36|394.92
03:25:39|394.91
03:25:39|394.91
03:25:41|394.91
03:25:42|394.62
03:25:44|394.65
03:25:45|395.37
03:25:45|395.37
03:25:46|395.22
03:25:48|395.33
03:25:49|395.23
03:25:49|395.23
03:25:50|395.23
03:25:52|395.36
03:25:53|395.24
03:25:53|395.24
03:25:54|395.24
03:25:55|395.24
03:25:56|395.23
03:25:58|395.23
03:25:58|395.23
03:26:00|395.23
03:26:00|395.07
03:26:01|395.07
03:26:03|395.07
03:26:03|395.07
03:26:05|395.08
03:26:06|395.08
03:26:07|395.08
03:26:08|394.96
03:26:09|394.96
03:26:10|394.76
03:26:12|395.
03:26:12|395.
03:26:13|395.
03:26:14|395.
03:26:15|395.
03:26:17|395.
03:26:18|395.
03:26:20|395.06
03:26:21|395.06
03:26:22|394.96
03:26:24|394.96
03:26:25|394.96
03:26:26|394.96
03:26:27|394.82
03:26:28|394.97
03:26:29|394.75
03:26:30|394.72
03:26:31|394.6
03:26:33|394.72
03:26:34|394.72
03:26:35|394.72
03:26:36|394.72
03:26:37|394.59
03:26:38|394.72
03:26:40|394.72
03:26:40|394.68
03:26:41|394.59
03:26:42|394.63
03:26:43|394.63
03:26:44|394.63
03:26:45|394.63
03:26:46|394.63
03:26:47|394.63
03:26:48|394.42
03:26:49|394.28
03:26:50|394.28
03:26:51|394.25
03:26:52|394.25
03:26:54|394.17
03:26:54|394.17
03:26:55|394.17
03:26:56|394.17
03:26:57|394.21
03:26:58|394.12
03:27:00|394.08
03:27:00|394.08
03:27:01|394.08
03:27:02|394.15
03:27:03|394.15
03:27:04|394.15
03:27:05|394.15
03:27:06|394.38
03:27:07|394.25
03:27:08|394.17
03:27:09|394.17
03:27:10|394.17
03:27:11|394.17
03:27:12|394.17
03:27:13|394.17
03:27:14|394.36
03:27:15|394.33
03:27:17|394.45
03:27:19|394.45
03:27:21|394.45
03:27:21|394.45
03:27:23|394.33
03:27:24|394.33
03:27:25|394.25
03:27:26|394.37
03:27:27|394.25
03:27:28|394.25
03:27:29|394.25
03:27:30|394.1
03:27:31|394.21
03:27:32|394.21
03:27:33|394.24
03:27:34|394.24
03:27:35|394.17
03:27:36|394.17
03:27:38|394.11
03:27:39|394.13
03:27:40|394.13
03:27:41|394.13
03:27:42|394.13
03:27:43|394.13
03:27:44|394.13
03:27:46|394.26
03:27:47|394.26
03:27:47|394.26
03:27:49|394.08
03:27:50|393.96
03:27:51|393.96
03:27:53|393.96
03:27:54|393.96
03:27:55|393.96
03:27:56|393.96
03:27:57|394.46
03:27:58|394.46
03:27:59|394.33
03:28:01|393.99
03:28:02|393.99
03:28:03|394.13
03:28:03|393.99
03:28:05|394.
03:28:06|394.
03:28:06|394.
03:28:07|394.
03:28:09|394.04
03:28:10|394.04
03:28:11|394.24
03:28:11|394.13
03:28:13|394.23
03:28:14|394.23
03:28:14|394.23
03:28:16|394.28
03:28:18|394.25
03:28:18|394.25
03:28:19|394.32
03:28:20|394.25
03:28:21|394.68
03:28:22|394.54
03:28:23|394.47
03:28:24|394.47
03:28:25|394.55
03:28:26|394.39
03:28:27|394.12
03:28:28|394.12
03:28:29|394.12
03:28:30|394.01
03:28:31|394.01
03:28:32|394.01
03:28:33|394.01
03:28:35|394.01
03:28:35|394.01
03:28:36|394.01
03:28:37|394.17
03:28:38|394.16
03:28:39|394.16
03:28:40|394.19
03:28:41|394.19
03:28:42|394.19
03:28:43|394.19
03:28:45|394.18
03:28:47|394.11
03:28:48|394.17
03:28:50|394.17
03:28:50|394.16
03:28:51|394.16
03:28:53|394.16
03:28:53|394.16
03:28:54|394.16
03:28:55|393.97
03:28:56|393.81
03:28:58|393.63
03:28:58|393.49
03:29:00|393.05
03:29:00|393.33
03:29:02|393.33
03:29:02|393.22
03:29:04|393.31
03:29:05|393.49
03:29:07|393.49
03:29:08|393.49
03:29:09|393.45
03:29:10|393.35
03:29:12|393.37
03:29:12|393.21
03:29:14|393.23
03:29:15|393.19
03:29:16|393.17
03:29:18|393.04
03:29:20|393.13
03:29:21|393.1
03:29:22|393.02
03:29:23|393.02
03:29:24|393.
03:29:25|393.01
03:29:26|393.
03:29:27|393.
03:29:28|392.97
03:29:29|392.7
03:29:30|392.7
03:29:31|392.85
03:29:33|392.6
03:29:34|392.35
03:29:35|392.66
03:29:35|392.66
03:29:36|392.41
03:29:39|392.41
03:29:39|392.41
03:29:40|392.33
03:29:41|392.39
03:29:42|392.39
03:29:43|392.39
03:29:44|392.39
03:29:45|392.39
03:29:46|392.31
03:29:47|392.31
03:29:48|392.08
03:29:49|392.08
03:29:51|392.08
03:29:51|392.08
03:29:52|392.18
03:29:53|392.18
03:29:54|392.18
03:29:55|392.16
03:29:56|392.16
03:29:57|392.01
03:29:58|392.09
03:29:59|392.
03:30:01|391.98
03:30:02|391.97
03:30:03|391.96
03:30:04|391.94
03:30:05|391.5
03:30:06|391.84
03:30:07|392.06
03:30:08|391.83
03:30:09|392.06
03:30:10|392.06
03:30:11|392.06
03:30:12|391.97
03:30:14|391.93
03:30:14|392.14
03:30:15|392.14
03:30:17|392.04
03:30:17|392.09
03:30:19|392.26
03:30:21|392.71
03:30:22|392.48
03:30:24|392.48
03:30:24|392.97
03:30:26|392.97
03:30:26|392.62
03:30:28|392.54
03:30:29|392.42
03:30:30|392.25
03:30:31|392.46
03:30:32|392.46
03:30:33|392.46
03:30:34|392.43
03:30:35|392.43
03:30:37|392.43
03:30:39|392.48
03:30:39|392.48
03:30:40|392.47
03:30:41|392.47
03:30:42|392.47
03:30:43|392.5
03:30:44|392.47
03:30:45|392.22
03:30:46|392.22
03:30:47|392.39
03:30:48|391.53
03:30:49|391.69
03:30:50|392.29
03:30:51|392.4
03:30:52|392.14
03:30:53|392.
03:30:54|392.11
03:30:55|391.99
03:30:57|391.83
03:30:57|391.83
03:30:58|391.91
03:30:59|391.91
03:31:00|391.91
03:31:01|391.91
03:31:02|391.95
03:31:03|392.05
03:31:05|391.91
03:31:06|391.91
03:31:07|391.99
03:31:08|391.99
03:31:09|392.15
03:31:11|392.15
03:31:11|391.91
03:31:13|391.86
03:31:13|391.81
03:31:15|391.91
03:31:16|392.3
03:31:17|392.3
03:31:17|392.11
03:31:20|392.6
03:31:20|393.
03:31:21|393.55
03:31:23|393.86
03:31:24|393.72
03:31:26|393.88
03:31:27|393.77
03:31:28|393.77
03:31:30|393.61
03:31:30|393.84
03:31:31|393.81
03:31:33|393.81
03:31:34|393.82
03:31:35|393.73
03:31:36|393.5
03:31:37|393.1
03:31:37|393.03
03:31:39|392.81
03:31:40|393.12
03:31:42|393.27
03:31:43|393.41
03:31:44|393.59
03:31:45|393.49
03:31:47|393.62
03:31:48|393.31
03:31:48|393.53
03:31:50|393.53
03:31:51|393.06
03:31:52|392.85
03:31:54|392.62
03:31:55|392.74
03:31:55|392.96
03:31:56|392.96
03:31:59|393.01
03:31:59|393.08
03:32:01|393.1
03:32:01|393.1
03:32:03|393.04
03:32:04|393.14
03:32:04|393.14
03:32:06|393.03
03:32:07|393.04
03:32:08|393.02
03:32:09|392.98
03:32:09|392.98
03:32:11|393.06
03:32:12|393.14
03:32:13|393.04
03:32:14|393.12
03:32:15|393.12
03:32:16|393.31
03:32:17|393.25
03:32:17|393.25
03:32:19|393.25
03:32:20|393.25
03:32:21|393.14
03:32:23|392.81
03:32:24|392.81
03:32:25|392.81
03:32:25|392.81
03:32:28|392.97
03:32:28|393.28
03:32:30|393.28
03:32:30|393.28
03:32:31|393.28
03:32:32|393.37
03:32:34|393.24
03:32:35|393.24
03:32:37|393.16
03:32:37|393.
03:32:38|392.84
03:32:39|392.84
03:32:41|392.84
03:32:41|392.78
03:32:43|392.78
03:32:44|393.22
03:32:44|393.32
03:32:45|393.09
03:32:47|393.12
03:32:48|392.86
03:32:49|392.86
03:32:50|392.86
03:32:51|392.93
03:32:52|392.93
03:32:54|392.93
03:32:54|392.87
03:32:57|392.92
03:32:57|392.47
03:32:58|392.66
03:32:59|392.23
03:33:01|391.83
03:33:02|392.03
03:33:03|391.75
03:33:04|391.65
03:33:05|391.65
03:33:06|391.65
03:33:08|391.51
03:33:08|391.61
03:33:10|391.56
03:33:11|391.62
03:33:11|391.6
03:33:12|391.59
03:33:14|391.65
03:33:15|391.82
03:33:16|391.53
03:33:17|391.5
03:33:17|391.6
03:33:19|391.63
03:33:19|391.62
03:33:21|391.63
03:33:22|391.6
03:33:23|391.53
03:33:24|391.51
03:33:26|391.51
03:33:26|391.64
03:33:28|391.5
03:33:28|391.59
03:33:30|391.59
03:33:31|391.5
03:33:31|391.5
03:33:33|391.36
03:33:33|391.27
03:33:34|391.18
03:33:36|391.58
03:33:37|391.83
03:33:37|391.87
03:33:40|391.82
03:33:42|391.82
03:33:42|391.72
03:33:44|391.88
03:33:45|391.6
03:33:47|391.59
03:33:48|391.42
03:33:49|391.42
03:33:50|391.52
03:33:50|391.53
03:33:51|391.53
03:33:52|391.55
03:33:54|391.55
03:33:55|391.55
03:33:56|391.41
03:33:57|391.42
03:33:58|391.41
03:33:59|391.42
03:34:00|391.43
03:34:01|391.42
03:34:02|391.45
03:34:03|391.47
03:34:04|391.48
03:34:05|391.55
03:34:07|391.55
03:34:07|391.46
03:34:08|391.55
03:34:09|391.56
03:34:11|391.57
03:34:12|391.5
03:34:13|391.51
03:34:15|391.63
03:34:15|391.63
03:34:17|391.51
03:34:17|391.56
03:34:19|391.56
03:34:20|391.57
03:34:21|391.58
03:34:23|392.29
03:34:24|392.18
03:34:25|392.41
03:34:26|392.29
03:34:28|392.33
03:34:28|392.27
03:34:29|392.1
03:34:30|392.1
03:34:31|391.87
03:34:32|391.87
03:34:33|391.81
03:34:34|391.63
03:34:35|391.56
03:34:37|391.72
03:34:38|391.72
03:34:39|391.59
03:34:40|391.73
03:34:41|391.71
03:34:42|391.73
03:34:43|391.71
03:34:45|391.71
03:34:46|391.71
03:34:47|391.6
03:34:48|391.71
03:34:49|391.82
03:34:50|391.76
03:34:51|391.76
03:34:52|391.6
03:34:54|391.3
03:34:54|391.35
03:34:56|391.53
03:34:58|391.64
03:34:58|391.64
03:34:59|391.37
03:35:01|391.69
03:35:01|391.49
03:35:03|391.41
03:35:04|391.41
03:35:04|391.5
03:35:05|391.68
03:35:07|391.85
03:35:08|391.77
03:35:10|391.77
03:35:11|391.67
03:35:12|391.67
03:35:12|391.67
03:35:14|391.46
03:35:14|391.48
03:35:15|391.4
03:35:16|391.4
03:35:18|391.4
03:35:20|391.4
03:35:20|391.33
03:35:21|391.33
03:35:22|391.61
03:35:24|391.61
03:35:26|391.61
03:35:26|391.48
03:35:28|391.63
03:35:30|391.4
03:35:30|391.29
03:35:32|391.29
03:35:32|391.29
03:35:35|391.3
03:35:35|391.3
03:35:37|391.3
03:35:37|391.3
03:35:39|391.3
03:35:39|391.02
03:35:40|391.
03:35:41|391.
03:35:43|391.23
03:35:44|391.39
03:35:45|391.43
03:35:46|391.4
03:35:47|391.14
03:35:48|391.14
03:35:49|391.36
03:35:50|391.36
03:35:51|391.36
03:35:52|391.36
03:35:53|391.36
03:35:54|391.29
03:35:55|391.29
03:35:56|391.29
03:35:57|391.29
03:35:58|391.29
03:35:59|391.27
03:36:00|391.06
03:36:01|391.23
03:36:02|391.23
03:36:03|391.23
03:36:04|391.23
03:36:05|391.23
03:36:06|391.23
03:36:07|391.14
03:36:08|391.13
03:36:09|391.13
03:36:10|391.13
03:36:11|391.13
03:36:13|391.06
03:36:15|391.06
03:36:17|391.21
03:36:17|391.09
03:36:18|391.27
03:36:19|391.18
03:36:20|391.18
03:36:21|391.18
03:36:22|391.18
03:36:23|391.41
03:36:24|391.41
03:36:25|391.41
03:36:26|391.41
03:36:27|391.26
03:36:28|391.26
03:36:29|391.18
03:36:30|391.03
03:36:31|391.
03:36:32|391.14
03:36:33|391.14
03:36:35|391.14
03:36:35|391.14
03:36:37|391.14
03:36:39|391.23
03:36:39|391.2
03:36:41|391.17
03:36:41|391.17
03:36:43|391.23
03:36:43|391.55
03:36:45|391.27
03:36:46|391.27
03:36:47|391.27
03:36:48|391.04
03:36:48|391.04
03:36:49|391.04
03:36:51|391.04
03:36:52|391.
03:36:53|391.07
03:36:54|391.08
03:36:54|391.
03:36:56|391.
03:36:57|391.
03:36:58|391.
03:36:59|391.07
03:37:00|391.07
03:37:01|391.07
03:37:03|391.04
03:37:03|391.04
03:37:05|391.04
03:37:05|391.
03:37:06|391.
03:37:07|391.
03:37:09|391.
03:37:10|391.
03:37:10|391.
03:37:11|391.
03:37:12|391.
03:37:14|391.1
03:37:15|391.1
03:37:15|391.2
03:37:17|391.02
03:37:17|391.04
03:37:19|391.07
03:37:20|391.07
03:37:21|391.07
03:37:22|391.12
03:37:23|391.11
03:37:25|391.75
03:37:25|391.84
03:37:26|391.91
03:37:27|391.78
03:37:28|391.78
03:37:29|391.78
03:37:30|391.78
03:37:31|391.84
03:37:32|391.65
03:37:33|391.8
03:37:34|391.62
03:37:35|391.62
03:37:37|391.23
03:37:39|391.26
03:37:40|390.85
03:37:41|391.04
03:37:43|391.04
03:37:45|391.11
03:37:45|391.36
03:37:46|391.36
03:37:48|391.36
03:37:48|391.43
03:37:49|391.43
03:37:50|391.36
03:37:52|391.36
03:37:53|391.36
03:37:54|391.28
03:37:55|391.18
03:37:56|391.29
03:37:57|391.36
03:37:58|391.36
03:37:59|391.08
03:38:00|391.08
03:38:01|391.25
03:38:02|391.16
03:38:03|391.16
03:38:04|391.16
03:38:05|391.16
03:38:07|391.16
03:38:07|391.16
03:38:08|391.54
03:38:10|391.49
03:38:12|391.46
03:38:13|391.34
03:38:14|391.34
03:38:16|391.34
03:38:17|391.2
03:38:19|391.2
03:38:20|391.53
03:38:21|391.58
03:38:22|391.62
03:38:23|391.7
03:38:24|391.7
03:38:25|391.7
03:38:27|391.7
03:38:27|391.7
03:38:30|391.59
03:38:31|391.59
03:38:33|391.63
03:38:34|391.65
03:38:34|391.65
03:38:35|391.65
03:38:36|391.64
03:38:37|391.64
03:38:38|391.64
03:38:39|391.66
03:38:41|391.66
03:38:42|391.52
03:38:42|391.53
03:38:44|391.53
03:38:45|391.58
03:38:45|391.58
03:38:46|391.49
03:38:47|391.61
03:38:48|391.56
03:38:49|391.61
03:38:50|391.55
03:38:51|391.64
03:38:52|391.82
03:38:54|391.78
03:38:55|391.71
03:38:56|391.71
03:38:57|391.71
03:38:58|391.71
03:38:59|391.81
03:39:00|391.81
03:39:01|391.67
03:39:02|391.67
03:39:03|391.67
03:39:04|391.6
03:39:05|391.59
03:39:06|391.58
03:39:07|391.47
03:39:09|391.44
03:39:11|391.59
03:39:11|391.66
03:39:12|391.58
03:39:14|391.57
03:39:15|391.23
03:39:15|391.29
03:39:18|391.13
03:39:19|391.08
03:39:20|391.15
03:39:21|391.15
03:39:22|391.08
03:39:23|391.08
03:39:25|391.08
03:39:25|391.08
03:39:27|391.23
03:39:28|391.59
03:39:28|391.84
03:39:29|391.7
03:39:31|391.46
03:39:32|391.3
03:39:33|391.11
03:39:34|391.11
03:39:35|391.09
03:39:36|391.1
03:39:38|391.19
03:39:39|391.21
03:39:41|391.25
03:39:43|391.29
03:39:43|391.32
03:39:46|391.54
03:39:46|391.89
03:39:47|391.83
03:39:48|391.51
03:39:50|391.51
03:39:50|391.51
03:39:51|391.51
03:39:52|391.59
03:39:53|391.46
03:39:54|391.39
03:39:55|391.3
03:39:56|391.38
03:39:58|391.19
03:40:00|391.8
03:40:01|391.58
03:40:03|391.58
03:40:03|391.62
03:40:05|391.62
03:40:06|391.69
03:40:07|391.69
03:40:08|391.69
03:40:09|391.81
03:40:10|391.81
03:40:11|391.81
03:40:12|391.81
03:40:13|391.81
03:40:14|391.81
03:40:15|391.81
03:40:16|391.73
03:40:17|391.73
03:40:18|391.73
03:40:19|392.08
03:40:21|391.48
03:40:22|391.69
03:40:23|391.69
03:40:24|391.9
03:40:25|391.97
03:40:26|392.32
03:40:27|392.44
03:40:28|392.51
03:40:29|392.5
03:40:31|392.32
03:40:32|392.49
03:40:33|392.61
03:40:33|392.61
03:40:34|392.61
03:40:35|392.61
03:40:36|392.59
03:40:39|392.72
03:40:40|392.72
03:40:40|392.62
03:40:42|392.62
03:40:42|392.66
03:40:43|392.66
03:40:45|392.59
03:40:46|392.61
03:40:47|392.61
03:40:48|392.61
03:40:50|392.76
03:40:50|392.99
03:40:51|392.99
03:40:52|392.99
03:40:54|392.99
03:40:55|392.99
03:40:57|392.99
03:40:57|392.83
03:40:59|392.86
03:40:59|392.8
03:41:01|392.68
03:41:02|392.59
03:41:02|392.62
03:41:03|392.62
03:41:04|392.62
03:41:06|392.59
03:41:07|392.63
03:41:08|392.75
03:41:08|392.74
03:41:09|392.74
03:41:10|392.77
03:41:11|392.77
03:41:12|392.77
03:41:15|392.77
03:41:15|392.57
03:41:16|392.57
03:41:17|392.57
03:41:18|392.57
03:41:19|392.99
03:41:20|392.99
03:41:21|392.99
03:41:22|392.92
03:41:23|392.92
03:41:24|392.92
03:41:25|392.92
03:41:26|392.92
03:41:27|392.77
03:41:28|392.77
03:41:30|392.63
03:41:32|392.68
03:41:33|392.57
03:41:35|392.23
03:41:36|392.14
03:41:37|392.14
03:41:38|392.04
03:41:39|392.22
03:41:40|391.86
03:41:40|391.81
03:41:41|391.81
03:41:42|391.81
03:41:43|391.81
03:41:45|391.99
03:41:45|391.99
03:41:47|391.99
03:41:47|391.99
03:41:49|391.99
03:41:49|391.99
03:41:50|391.99
03:41:52|391.99
03:41:52|391.99
03:41:53|391.99
03:41:55|391.99
03:41:55|391.9
03:41:57|391.9
03:41:58|391.9
03:41:58|391.9
03:42:00|391.82
03:42:00|391.82
03:42:02|391.82
03:42:03|391.82
03:42:04|391.65
03:42:04|391.65
03:42:06|391.65
03:42:07|391.65
03:42:07|391.65
03:42:09|391.64
03:42:10|391.6
03:42:10|391.6
03:42:12|391.62
03:42:13|391.76
03:42:14|391.63
03:42:15|391.63
03:42:16|391.63
03:42:16|391.63
03:42:17|391.63
03:42:18|391.7
03:42:20|391.7
03:42:20|391.75
03:42:22|391.7
03:42:23|391.6
03:42:23|391.6
03:42:25|391.65
03:42:26|391.65
03:42:26|391.61
03:42:27|391.78
03:42:28|391.78
03:42:29|391.78
03:42:30|391.78
03:42:33|391.78
03:42:34|391.78
03:42:35|391.78
03:42:36|391.78
03:42:36|391.78
03:42:38|391.6
03:42:40|391.6
03:42:41|391.6
03:42:42|391.78
03:42:43|391.78
03:42:44|391.78
03:42:45|391.78
03:42:46|391.78
03:42:47|391.95
03:42:48|391.95
03:42:49|392.
03:42:50|392.
03:42:51|392.
03:42:52|391.82
03:42:53|391.82
03:42:54|391.82
03:42:55|391.84
03:42:56|391.97
03:42:57|391.82
03:42:58|391.82
03:42:59|391.82
03:43:00|391.82
03:43:01|391.82
03:43:02|391.82
03:43:04|391.84
03:43:04|391.82
03:43:06|391.82
03:43:06|391.83
03:43:08|391.83
03:43:08|391.76
03:43:10|391.76
03:43:11|391.78
03:43:12|391.78
03:43:19|391.74
03:43:20|391.77
03:43:21|391.79
03:43:22|391.79
03:43:23|391.91
03:43:24|391.76
03:43:24|391.77
03:43:26|391.82
03:43:26|391.8
03:43:27|391.76
03:43:30|391.91
03:43:32|391.91
03:43:32|391.91
03:43:33|391.99
03:43:34|391.99
03:43:35|391.99
03:43:36|392.
03:43:37|392.
03:43:39|391.99
03:43:39|391.99
03:43:40|391.98
03:43:41|391.89
03:43:43|391.89
03:43:44|392.46
03:43:45|392.46
03:43:46|392.55
03:43:47|392.55
03:43:48|392.55
03:43:49|392.41
03:43:50|392.41
03:43:51|392.41
03:43:52|392.67
03:43:54|392.67
03:43:54|392.76
03:43:55|392.76
03:43:56|392.76
03:43:58|392.76
03:43:58|392.76
03:43:59|392.79
03:44:00|392.93
03:44:01|392.93
03:44:02|392.9
03:44:03|392.84
03:44:04|392.84
03:44:05|392.84
03:44:07|392.94
03:44:08|392.83
03:44:09|392.83
03:44:10|392.83
03:44:11|392.83
03:44:13|392.83
03:44:14|392.82
03:44:15|392.84
03:44:17|392.84
03:44:17|393.1
03:44:18|393.09
03:44:19|393.09
03:44:21|393.1
03:44:22|393.1
03:44:23|393.1
03:44:24|393.09
03:44:26|393.37
03:44:26|393.17
03:44:28|393.15
03:44:28|393.26
03:44:30|393.26
03:44:31|393.26
03:44:33|393.25
03:44:34|393.25
03:44:35|393.25
03:44:37|393.27
03:44:38|392.96
03:44:39|392.96
03:44:40|392.96
03:44:41|392.96
03:44:42|392.92
03:44:43|392.91
03:44:44|392.76
03:44:45|392.98
03:44:46|392.98
03:44:47|392.98
03:44:48|392.95
03:44:49|392.95
03:44:50|392.95
03:44:51|392.95
03:44:52|392.95
03:44:53|392.77
03:44:54|392.76
03:44:55|392.98
03:44:56|392.98
03:44:57|392.98
03:44:58|393.2
03:44:59|393.2
03:45:00|393.3
03:45:01|393.3
03:45:03|393.3
03:45:04|393.3
03:45:05|393.3
03:45:07|393.3
03:45:08|393.3
03:45:09|393.3
03:45:09|393.3
03:45:11|393.3
03:45:11|393.29
03:45:12|393.29
03:45:13|393.29
03:45:14|393.29
03:45:15|393.29
03:45:16|393.27
03:45:18|393.13
03:45:19|393.13
03:45:21|393.41
03:45:21|393.41
03:45:22|393.41
03:45:23|393.41
03:45:24|393.12
03:45:25|393.12
03:45:26|393.16
03:45:27|393.18
03:45:28|393.18
03:45:30|393.18
03:45:32|393.18
03:45:33|393.18
03:45:35|393.18
03:45:36|393.37
03:45:37|393.29
03:45:39|393.3
03:45:40|393.3
03:45:41|393.34
03:45:42|393.36
03:45:44|393.33
03:45:45|393.3
03:45:46|393.31
03:45:47|393.31
03:45:47|393.34
03:45:48|393.34
03:45:50|393.37
03:45:50|393.29
03:45:52|393.38
03:45:52|393.38
03:45:54|393.39
03:45:55|393.68
03:45:56|393.
03:45:57|393.
03:45:57|392.76
03:45:59|392.76
03:45:59|392.76
03:46:00|392.76
03:46:02|392.76
03:46:03|392.9
03:46:03|392.9
03:46:05|392.76
03:46:05|393.13
03:46:08|393.03
03:46:09|393.35
03:46:10|393.35
03:46:11|393.41
03:46:12|393.47
03:46:12|393.63
03:46:13|393.95
03:46:15|393.93
03:46:15|393.82
03:46:16|393.82
03:46:18|393.82
03:46:19|393.79
03:46:19|393.79
03:46:20|394.14
03:46:22|394.14
03:46:23|394.14
03:46:23|393.94
03:46:24|394.1
03:46:26|394.1
03:46:27|394.1
03:46:28|394.17
03:46:29|394.09
03:46:30|394.09
03:46:32|393.62
03:46:33|393.39
03:46:34|393.36
03:46:35|393.36
03:46:36|393.77
03:46:37|393.77
03:46:38|393.84
03:46:39|393.84
03:46:40|393.84
03:46:41|393.79
03:46:43|394.01
03:46:43|394.
03:46:44|394.14
03:46:45|394.08
03:46:47|393.95
03:46:48|394.18
03:46:49|394.18
03:46:50|394.11
03:46:50|394.11
03:46:52|394.05
03:46:53|394.05
03:46:54|394.05
03:46:54|394.06
03:46:55|393.8
03:46:57|393.8
03:46:58|393.8
03:46:59|393.8
03:47:00|393.8
03:47:00|393.9
03:47:02|394.
03:47:03|394.
03:47:03|393.95
03:47:05|393.95
03:47:06|393.93
03:47:07|394.13
03:47:08|394.11
03:47:09|394.11
03:47:10|394.11
03:47:11|394.11
03:47:12|394.11
03:47:13|394.11
03:47:14|394.11
03:47:15|394.03
03:47:15|394.16
03:47:18|394.15
03:47:18|394.15
03:47:19|394.15
03:47:20|394.02
03:47:22|394.11
03:47:22|394.11
03:47:24|394.11
03:47:24|394.21
03:47:26|394.21
03:47:26|394.21
03:47:28|394.21
03:47:28|393.73
03:47:30|393.78
03:47:31|393.78
03:47:32|393.78
03:47:33|393.73
03:47:33|393.73
03:47:34|393.77
03:47:36|393.71
03:47:38|393.71
03:47:40|393.6
03:47:41|393.73
03:47:42|393.76
03:47:43|393.52
03:47:44|393.52
03:47:45|393.5
03:47:46|393.39
03:47:47|393.39
03:47:48|393.38
03:47:50|393.4
03:47:50|393.49
03:47:51|393.49
03:47:53|393.77
03:47:53|393.69
03:47:54|393.69
03:47:56|393.69
03:47:57|394.02
03:47:57|394.02
03:47:59|394.02
03:48:00|394.02
03:48:00|394.02
03:48:01|393.61
03:48:02|393.97
03:48:04|393.97
03:48:05|393.97
03:48:05|393.69
03:48:07|393.69
03:48:07|393.99
03:48:08|393.99
03:48:10|393.99
03:48:11|393.98
03:48:12|394.25
03:48:13|394.32
03:48:14|394.32
03:48:15|394.32
03:48:16|394.32
03:48:17|394.56
03:48:18|394.6
03:48:19|394.4
03:48:20|394.46
03:48:21|394.51
03:48:22|394.51
03:48:23|394.51
03:48:24|394.51
03:48:25|394.5
03:48:26|394.69
03:48:27|394.69
03:48:28|394.54
03:48:29|394.54
03:48:30|394.54
03:48:31|394.69
03:48:32|394.43
03:48:33|394.43
03:48:34|394.43
03:48:35|394.65
03:48:37|394.53
03:48:38|394.83
03:48:40|394.77
03:48:41|394.77
03:48:42|394.77
03:48:43|394.65
03:48:45|394.81
03:48:46|394.5
03:48:47|394.64
03:48:48|394.72
03:48:49|394.72
03:48:50|394.72
03:48:51|394.67
03:48:52|394.67
03:48:53|394.67
03:48:54|394.67
03:48:55|394.7
03:48:56|394.7
03:48:57|394.7
03:48:58|394.7
03:48:59|394.7
03:49:00|394.7
03:49:01|394.7
03:49:02|394.7
03:49:03|394.7
03:49:04|394.7
03:49:05|394.7
03:49:06|394.7
03:49:08|394.7
03:49:09|394.84
03:49:09|394.73
03:49:10|394.73
03:49:11|394.69
03:49:12|394.71
03:49:13|394.71
03:49:14|394.81
03:49:15|394.81
03:49:16|394.95
03:49:17|394.95
03:49:18|394.95
03:49:19|394.95
03:49:20|394.78
03:49:21|394.78
03:49:22|394.78
03:49:23|394.82
03:49:24|394.82
03:49:25|394.78
03:49:26|394.78
03:49:27|394.97
03:49:28|394.97
03:49:29|395.55
03:49:30|395.89
03:49:31|395.69
03:49:32|395.94
03:49:33|395.72
03:49:34|395.7
03:49:35|395.54
03:49:36|395.43
03:49:38|395.43
03:49:39|395.7
03:49:40|395.77
03:49:41|395.77
03:49:42|395.77
03:49:43|395.75
03:49:43|395.75
03:49:44|395.75
03:49:46|395.75
03:49:46|395.67
03:49:47|395.67
03:49:49|395.52
03:49:50|395.35
03:49:50|395.35
03:49:52|395.4
03:49:53|395.51
03:49:55|395.51
03:49:55|395.58
03:49:56|395.6
03:49:58|395.63
03:49:59|395.51
03:49:59|395.54
03:50:01|395.54
03:50:03|395.54
03:50:03|395.75
03:50:04|395.75
03:50:06|395.75
03:50:07|395.74
03:50:08|395.61
03:50:09|395.61
03:50:10|395.17
03:50:11|395.19
03:50:12|395.29
03:50:13|395.29
03:50:14|395.28
03:50:15|395.28
03:50:17|395.26
03:50:18|394.99
03:50:19|394.99
03:50:19|394.59
03:50:21|394.76
03:50:22|395.14
03:50:24|394.74
03:50:25|394.64
03:50:27|394.64
03:50:28|394.64
03:50:29|394.64
03:50:30|394.64
03:50:31|394.64
03:50:32|395.03
03:50:33|395.03
03:50:34|394.87
03:50:35|394.56
03:50:36|394.45
03:50:37|394.9
03:50:38|394.95
03:50:39|394.55
03:50:41|394.65
03:50:42|394.41
03:50:44|394.64
03:50:45|394.64
03:50:47|394.64
03:50:47|394.64
03:50:49|394.91
03:50:50|394.91
03:50:51|394.91
03:50:52|394.91
03:50:53|394.75
03:50:54|394.95
03:50:55|394.95
03:50:56|394.95
03:50:57|394.95
03:50:58|394.95
03:50:59|394.79
03:51:00|394.85
03:51:01|394.85
03:51:02|394.89
03:51:03|395.11
03:51:04|395.11
03:51:05|395.11
03:51:07|395.11
03:51:09|395.35
03:51:09|395.35
03:51:10|395.35
03:51:11|395.34
03:51:12|395.34
03:51:13|395.35
03:51:14|395.35
03:51:15|395.26
03:51:16|395.11
03:51:17|395.11
03:51:18|395.11
03:51:19|395.11
03:51:20|394.92
03:51:22|395.06
03:51:23|395.06
03:51:24|395.06
03:51:25|395.04
03:51:26|394.83
03:51:27|394.85
03:51:28|395.35
03:51:29|395.35
03:51:31|395.35
03:51:31|395.35
03:51:32|395.35
03:51:33|394.85
03:51:35|394.84
03:51:35|394.84
03:51:38|394.84
03:51:38|394.84
03:51:39|394.84
03:51:41|394.95
03:51:42|394.95
03:51:43|394.95
03:51:44|394.95
03:51:45|394.95
03:51:46|394.79
03:51:47|394.79
03:51:48|394.79
03:51:49|394.78
03:51:50|394.78
03:51:51|394.93
03:51:52|394.93
03:51:53|394.93
03:51:54|394.93
03:51:55|394.8
03:51:56|395.09
03:51:58|394.82
03:51:58|394.82
03:52:00|395.18
03:52:02|395.18
03:52:02|395.18
03:52:04|395.18
03:52:05|395.18
03:52:06|395.18
03:52:07|395.18
03:52:08|395.18
03:52:09|394.86
03:52:09|394.86
03:52:12|394.86
03:52:13|394.91
03:52:13|395.55
03:52:15|395.21
03:52:15|395.21
03:52:17|395.52
03:52:17|395.52
03:52:18|395.52
03:52:20|395.51
03:52:21|395.31
03:52:22|395.31
03:52:24|395.08
03:52:24|395.08
03:52:27|395.45
03:52:27|395.25
03:52:29|395.53
03:52:29|395.53
03:52:32|395.45
03:52:32|395.45
03:52:33|395.45
03:52:34|395.28
03:52:35|395.29
03:52:36|395.63
03:52:37|395.63
03:52:39|395.39
03:52:39|395.24
03:52:40|395.24
03:52:41|395.02
03:52:42|395.02
03:52:44|395.22
03:52:45|395.22
03:52:46|395.22
03:52:48|395.16
03:52:48|395.09
03:52:50|395.09
03:52:51|395.23
03:52:52|395.23
03:52:52|395.12
03:52:54|395.46
03:52:55|395.46
03:52:56|395.46
03:52:57|395.46
03:52:57|395.46
03:52:58|395.44
03:52:59|395.44
03:53:01|395.33
03:53:02|395.33
03:53:02|395.34
03:53:03|395.34
03:53:06|395.34
03:53:06|395.34
03:53:07|395.56
03:53:08|395.56
03:53:09|395.56
03:53:10|395.56
03:53:11|395.56
03:53:13|395.56
03:53:14|395.56
03:53:15|395.8
03:53:16|395.8
03:53:17|395.8
03:53:19|395.8
03:53:21|395.57
03:53:23|395.56
03:53:23|395.6
03:53:25|395.47
03:53:26|395.62
03:53:26|395.62
03:53:27|395.56
03:53:28|395.56
03:53:29|395.56
03:53:31|395.41
03:53:31|395.4
03:53:32|395.4
03:53:33|395.4
03:53:34|395.43
03:53:35|395.43
03:53:36|395.43
03:53:37|395.43
03:53:38|395.43
03:53:39|395.43
03:53:40|395.43
03:53:41|395.24
03:53:42|395.05
03:53:43|395.16
03:53:44|395.16
03:53:45|395.31
03:53:46|395.31
03:53:48|395.09
03:53:48|395.09
03:53:49|395.09
03:53:50|395.25
03:53:51|395.15
03:53:52|395.15
03:53:53|395.15
03:53:54|395.15
03:53:55|395.2
03:53:56|395.2
03:53:57|395.55
03:53:58|395.55
03:53:59|395.55
03:54:00|395.55
03:54:01|395.55
03:54:02|395.55
03:54:03|395.25
03:54:04|395.37
03:54:05|395.37
03:54:07|395.34
03:54:08|395.54
03:54:09|395.54
03:54:10|395.57
03:54:11|395.55
03:54:12|395.55
03:54:14|395.58
03:54:15|395.64
03:54:16|395.64
03:54:17|395.85
03:54:18|395.81
03:54:19|395.8
03:54:20|395.8
03:54:22|395.8
03:54:23|395.8
03:54:24|395.8
03:54:25|395.8
03:54:26|395.8
03:54:27|395.65
03:54:28|395.63
03:54:29|395.63
03:54:30|395.63
03:54:30|395.63
03:54:32|395.59
03:54:33|395.59
03:54:34|395.59
03:54:34|395.59
03:54:35|395.59
03:54:37|395.59
03:54:38|395.59
03:54:39|395.59
03:54:40|395.59
03:54:41|395.59
03:54:41|395.59
03:54:43|395.62
03:54:45|395.31
03:54:46|395.3
03:54:48|395.49
03:54:49|395.49
03:54:50|395.49
03:54:51|395.49
03:54:52|395.49
03:54:53|395.49
03:54:54|395.29
03:54:56|395.29
03:54:57|395.29
03:54:58|395.2
03:54:59|395.18
03:55:00|395.31
03:55:01|395.29
03:55:02|395.26
03:55:03|395.22
03:55:04|395.2
03:55:06|395.19
03:55:07|395.21
03:55:08|394.98
03:55:09|395.21
03:55:10|395.
03:55:12|395.2
03:55:12|395.2
03:55:14|395.2
03:55:14|395.1
03:55:16|394.83
03:55:17|394.83
03:55:17|394.83
03:55:18|395.
03:55:19|395.12
03:55:20|394.95
03:55:21|394.95
03:55:22|395.22
03:55:23|395.22
03:55:25|395.25
03:55:25|395.25
03:55:26|395.25
03:55:27|395.25
03:55:28|395.2
03:55:29|395.2
03:55:30|395.2
03:55:31|395.2
03:55:32|395.2
03:55:33|395.32
03:55:34|395.2
03:55:35|395.2
03:55:36|395.2
03:55:37|395.26
03:55:38|395.22
03:55:40|395.19
03:55:40|395.19
03:55:41|394.85
03:55:43|394.81
03:55:44|394.63
03:55:46|394.63
03:55:48|394.16
03:55:49|394.48
03:55:51|394.48
03:55:52|394.22
03:55:52|394.22
03:55:54|394.22
03:55:55|394.22
03:55:57|394.1
03:55:57|394.01
03:55:59|393.73
03:55:59|393.91
03:56:00|393.7
03:56:02|393.83
03:56:02|393.71
03:56:04|393.71
03:56:05|393.71
03:56:05|393.71
03:56:07|393.68
03:56:08|393.68
03:56:08|393.68
03:56:09|393.89
03:56:11|393.89
03:56:13|393.89
03:56:14|393.74
03:56:16|393.78
03:56:17|394.
03:56:18|394.14
03:56:19|394.14
03:56:21|394.14
03:56:22|394.14
03:56:24|393.9
03:56:24|393.9
03:56:26|394.15
03:56:28|393.86
03:56:29|393.86
03:56:30|393.86
03:56:30|393.86
03:56:31|393.86
03:56:33|393.86
03:56:35|393.86
03:56:36|394.12
03:56:36|394.12
03:56:38|394.56
03:56:39|394.56
03:56:39|393.99
03:56:41|393.99
03:56:42|394.03
03:56:43|394.03
03:56:44|394.25
03:56:45|394.26
03:56:46|394.26
03:56:47|394.26
03:56:48|394.26
03:56:49|394.24
03:56:50|394.24
03:56:51|394.24
03:56:52|394.24
03:56:53|394.24
03:56:54|394.24
03:56:55|394.02
03:56:56|394.02
03:56:57|394.21
03:56:58|394.03
03:56:59|394.
03:57:00|394.03
03:57:01|394.2
03:57:02|394.2
03:57:03|394.2
03:57:04|393.95
03:57:05|393.97
03:57:06|394.12
03:57:07|393.95
03:57:08|393.96
03:57:09|393.93
03:57:10|393.93
03:57:11|393.88
03:57:12|393.88
03:57:13|393.88
03:57:15|393.86
03:57:17|393.91
03:57:19|393.89
03:57:20|394.02
03:57:21|393.98
03:57:22|394.1
03:57:24|394.35
03:57:26|394.47
03:57:27|394.29
03:57:29|394.29
03:57:30|394.32
03:57:30|394.29
03:57:32|394.29
03:57:33|394.29
03:57:34|394.29
03:57:35|394.16
03:57:36|394.18
03:57:37|394.18
03:57:38|394.1
03:57:39|394.1
03:57:40|394.1
03:57:41|394.25
03:57:42|394.66
03:57:43|394.57
03:57:44|394.57
03:57:45|394.41
03:57:46|394.61
03:57:47|394.61
03:57:48|394.31
03:57:49|394.22
03:57:50|394.21
03:57:51|394.21
03:57:52|394.21
03:57:53|394.31
03:57:54|394.31
03:57:55|394.22
03:57:56|394.22
03:57:57|394.22
03:57:58|394.54
03:58:00|394.37
03:58:00|394.37
03:58:01|394.39
03:58:02|394.39
03:58:03|394.39
03:58:04|394.39
03:58:05|394.38
03:58:06|394.38
03:58:07|394.37
03:58:08|394.42
03:58:09|394.42
03:58:10|394.45
03:58:11|394.45
03:58:13|394.5
03:58:13|394.5
03:58:14|394.5
03:58:16|394.51
03:58:18|394.71
03:58:19|394.71
03:58:20|394.62
03:58:21|394.63
03:58:21|394.63
03:58:24|394.95
03:58:25|395.28
03:58:26|395.28
03:58:27|395.17
03:58:28|394.93
03:58:28|394.93
03:58:30|394.62
03:58:31|394.62
03:58:31|394.62
03:58:34|394.9
03:58:35|394.62
03:58:35|394.62
03:58:36|394.76
03:58:37|394.76
03:58:38|394.75
03:58:40|394.56
03:58:41|394.69
03:58:42|394.78
03:58:43|394.78
03:58:44|394.75
03:58:45|394.57
03:58:46|394.56
03:58:47|394.56
03:58:48|394.56
03:58:49|394.68
03:58:50|394.56
03:58:52|394.56
03:58:52|394.56
03:58:55|394.56
03:58:55|394.56
03:58:56|394.56
03:58:57|394.56
03:58:58|394.56
03:58:59|394.48
03:59:00|394.45
03:59:01|394.67
03:59:02|394.66
03:59:03|394.87
03:59:04|395.31
03:59:06|395.31
03:59:06|395.24
03:59:07|394.94
03:59:09|395.22
03:59:09|394.98
03:59:10|395.24
03:59:11|395.31
03:59:12|395.35
03:59:14|395.05
03:59:15|394.67
03:59:16|395.12
03:59:18|395.01
03:59:18|394.78
03:59:20|394.78
03:59:20|394.96
03:59:23|394.94
03:59:23|394.94
03:59:26|395.27
03:59:26|395.36
03:59:28|395.43
03:59:30|395.35
03:59:31|395.13
03:59:33|395.13
03:59:33|395.24
03:59:34|395.32
03:59:36|395.32
03:59:36|395.32
03:59:37|395.32
03:59:38|395.32
03:59:39|395.32
03:59:40|395.37
03:59:41|395.27
03:59:43|395.4
03:59:44|395.26
03:59:45|395.26
03:59:46|395.4
03:59:47|395.4
03:59:48|395.4
03:59:49|395.4
03:59:50|395.4
03:59:51|395.4
03:59:52|395.4
03:59:53|395.4
03:59:54|395.36
03:59:55|395.36
03:59:57|395.24
03:59:58|395.25
03:59:59|395.25
03:59:59|395.25
04:00:00|395.25
04:00:01|395.24
04:00:02|395.24
04:00:04|395.13
04:00:05|395.08
04:00:07|394.5
04:00:08|394.83
04:00:08|394.83
04:00:11|394.85
04:00:11|394.65
04:00:12|394.67
04:00:13|394.65
04:00:14|394.53
04:00:15|394.79
04:00:16|394.5
04:00:18|394.52
04:00:19|394.52
04:00:21|394.52
04:00:22|394.39
04:00:22|394.39
04:00:24|394.61
04:00:24|394.61
04:00:27|394.21
04:00:27|394.42
04:00:28|394.25
04:00:29|394.24
04:00:30|394.29
04:00:31|394.29
04:00:32|394.38
04:00:33|394.67
04:00:34|394.67
04:00:35|394.68
04:00:36|394.46
04:00:37|394.54
04:00:38|394.5
04:00:39|394.5
04:00:40|394.24
04:00:41|394.24
04:00:42|394.59
04:00:43|394.31
04:00:44|394.58
04:00:45|394.32
04:00:46|394.31
04:00:47|394.31
04:00:49|394.21
04:00:50|394.21
04:00:52|394.23
04:00:53|394.16
04:00:54|393.78
04:00:55|393.78
04:00:56|393.78
04:00:56|393.78
04:00:57|393.76
04:00:59|393.76
04:01:00|393.68
04:01:00|393.56
04:01:02|393.53
04:01:04|393.13
04:01:04|392.88
04:01:06|393.37
04:01:06|393.36
04:01:07|393.05
04:01:08|393.24
04:01:09|393.57
04:01:10|393.76
04:01:11|393.57
04:01:12|393.57
04:01:13|393.71
04:01:14|393.49
04:01:15|393.49
04:01:16|393.46
04:01:17|393.67
04:01:18|393.67
04:01:19|393.67
04:01:20|393.99
04:01:21|393.81
04:01:22|393.84
04:01:23|393.75
04:01:24|393.82
04:01:25|393.75
04:01:26|393.75
04:01:28|393.02
04:01:29|393.31
04:01:31|393.11
04:01:32|392.92
04:01:33|392.8
04:01:35|392.75
04:01:36|392.39
04:01:38|392.48
04:01:39|392.57
04:01:40|392.67
04:01:42|392.37
04:01:43|392.57
04:01:44|392.54
04:01:45|392.37
04:01:45|392.2
04:01:47|392.23
04:01:48|392.56
04:01:49|393.08
04:01:50|393.09
04:01:50|393.17
04:01:52|393.51
04:01:53|393.57
04:01:54|393.62
04:01:54|393.53
04:01:55|393.35
04:01:57|393.35
04:01:57|393.25
04:01:59|393.21
04:01:59|393.14
04:02:00|393.14
04:02:01|393.01
04:02:03|393.01
04:02:03|392.81
04:02:06|392.69
04:02:06|392.86
04:02:07|392.6
04:02:09|392.58
04:02:09|392.58
04:02:10|392.58
04:02:12|392.46
04:02:13|392.42
04:02:14|392.19
04:02:15|392.46
04:02:16|392.55
04:02:17|392.55
04:02:18|392.93
04:02:19|392.93
04:02:21|392.73
04:02:22|392.73
04:02:24|392.73
04:02:24|392.73
04:02:26|392.62
04:02:28|392.45
04:02:29|392.45
04:02:30|392.32
04:02:31|392.21
04:02:32|392.21
04:02:34|392.32
04:02:35|392.23
04:02:36|392.23
04:02:37|392.23
04:02:37|392.26
04:02:38|392.19
04:02:40|392.25
04:02:41|392.17
04:02:42|392.17
04:02:43|392.17
04:02:44|391.95
04:02:45|392.
04:02:46|391.81
04:02:47|391.95
04:02:48|391.95
04:02:48|391.95
04:02:49|391.95
04:02:51|391.93
04:02:52|391.99
04:02:53|392.52
04:02:54|392.52
04:02:55|392.53
04:02:56|392.21
04:02:56|392.21
04:02:58|392.3
04:02:59|392.3
04:02:59|392.3
04:03:01|392.89
04:03:02|392.62
04:03:04|392.62
04:03:04|392.59
04:03:05|392.59
04:03:06|392.59
04:03:09|392.6
04:03:09|392.52
04:03:10|392.68
04:03:11|392.48
04:03:13|392.56
04:03:14|392.62
04:03:15|392.7
04:03:16|392.58
04:03:18|392.48
04:03:18|392.48
04:03:20|392.6
04:03:21|392.68
04:03:22|392.68
04:03:23|392.68
04:03:25|392.59
04:03:25|392.31
04:03:26|392.31
04:03:27|392.27
04:03:29|392.26
04:03:30|392.2
04:03:31|392.01
04:03:33|392.11
04:03:33|392.11
04:03:34|392.1
04:03:35|392.01
04:03:36|391.97
04:03:38|391.97
04:03:38|391.95
04:03:39|392.08
04:03:41|392.08
04:03:42|392.08
04:03:42|392.08
04:03:43|391.96
04:03:44|391.96
04:03:45|391.95
04:03:46|391.93
04:03:47|391.9
04:03:48|392.2
04:03:49|392.2
04:03:50|392.2
04:03:52|392.2
04:03:54|392.2
04:03:55|392.19
04:03:56|392.03
04:03:58|392.03
04:03:59|392.1
04:04:00|392.1
04:04:02|391.97
04:04:03|391.98
04:04:04|391.95
04:04:05|391.95
04:04:06|392.
04:04:07|391.97
04:04:09|392.01
04:04:10|391.99
04:04:11|392.06
04:04:12|392.06
04:04:13|391.92
04:04:14|391.84
04:04:15|391.97
04:04:16|391.88
04:04:17|391.86
04:04:18|391.81
04:04:19|391.81
04:04:20|391.41
04:04:21|391.28
04:04:22|391.4
04:04:23|391.55
04:04:24|391.55
04:04:25|391.5
04:04:26|391.5
04:04:27|391.5
04:04:28|391.54
04:04:29|391.48
04:04:30|391.48
04:04:31|391.26
04:04:32|391.26
04:04:33|391.18
04:04:34|390.84
04:04:35|390.98
04:04:36|390.92
04:04:37|391.11
04:04:38|391.11
04:04:39|391.11
04:04:40|390.85
04:04:41|390.85
04:04:42|390.97
04:04:43|391.
04:04:44|390.96
04:04:45|390.96
04:04:46|390.96
04:04:47|391.
04:04:48|391.
04:04:49|390.
04:04:50|390.05
04:04:51|390.44
04:04:53|389.88
04:04:54|389.93
04:04:55|389.93
04:04:57|390.44
04:04:59|390.48
04:05:00|390.48
04:05:00|390.48
04:05:02|390.48
04:05:03|390.37
04:05:05|389.93
04:05:06|389.93
04:05:08|389.73
04:05:09|389.58
04:05:09|389.58
04:05:10|389.58
04:05:11|389.66
04:05:13|389.66
04:05:13|389.66
04:05:14|389.66
04:05:16|389.62
04:05:16|389.54
04:05:17|389.36
04:05:18|389.32
04:05:19|389.32
04:05:20|389.56
04:05:21|389.42
04:05:22|389.26
04:05:23|388.68
04:05:24|388.23
04:05:25|388.23
04:05:26|388.25
04:05:27|388.42
04:05:28|388.77
04:05:29|388.77
04:05:30|388.75
04:05:31|388.39
04:05:32|388.4
04:05:33|388.54
04:05:34|388.49
04:05:35|388.76
04:05:36|388.53
04:05:37|388.47
04:05:38|388.46
04:05:39|388.46
04:05:40|388.
04:05:41|387.96
04:05:42|388.07
04:05:43|388.4
04:05:44|388.4
04:05:45|387.96
04:05:46|388.
04:05:47|388.21
04:05:48|388.4
04:05:49|388.4
04:05:50|388.5
04:05:51|388.63
04:05:52|388.64
04:05:54|388.54
04:05:56|388.41
04:05:57|388.64
04:05:59|388.75
04:05:59|388.71
04:06:00|388.71
04:06:02|388.64
04:06:04|389.08
04:06:05|388.82
04:06:06|388.89
04:06:07|388.89
04:06:08|388.65
04:06:09|388.61
04:06:10|388.5
04:06:11|388.24
04:06:12|388.24
04:06:13|388.24
04:06:14|388.24
04:06:15|388.24
04:06:16|388.24
04:06:17|388.41
04:06:18|388.41
04:06:19|388.41
04:06:20|388.48
04:06:21|388.42
04:06:22|388.42
04:06:23|388.5
04:06:25|388.5
04:06:26|388.5
04:06:27|388.23
04:06:28|388.16
04:06:29|388.05
04:06:30|388.4
04:06:31|388.24
04:06:32|388.23
04:06:33|388.25
04:06:34|388.25
04:06:35|388.26
04:06:36|388.26
04:06:36|388.18
04:06:38|388.26
04:06:40|388.26
04:06:40|388.09
04:06:41|388.2
04:06:42|388.07
04:06:43|388.18
04:06:44|388.21
04:06:45|388.19
04:06:46|388.09
04:06:47|388.09
04:06:48|388.02
04:06:49|387.95
04:06:50|387.98
04:06:51|387.98
04:06:52|388.22
04:06:54|388.04
04:06:54|388.04
04:06:55|388.07
04:06:56|387.88
04:06:57|387.97
04:06:58|387.83
04:07:01|387.79
04:07:01|387.86
04:07:03|387.95
04:07:04|387.95
04:07:05|388.06
04:07:06|388.27
04:07:08|388.6
04:07:10|388.71
04:07:10|388.55
04:07:12|388.55
04:07:13|388.91
04:07:14|388.91
04:07:15|388.91
04:07:16|388.91
04:07:17|388.75
04:07:18|388.75
04:07:20|388.82
04:07:20|388.92
04:07:23|388.94
04:07:24|388.9
04:07:25|388.89
04:07:26|388.96
04:07:28|389.11
04:07:28|389.13
04:07:29|389.19
04:07:30|389.19
04:07:32|389.19
04:07:32|389.19
04:07:33|389.24
04:07:35|389.11
04:07:36|389.11
04:07:37|389.26
04:07:38|389.26
04:07:40|389.26
04:07:41|389.29
04:07:42|389.29
04:07:42|389.34
04:07:44|389.17
04:07:44|389.17
04:07:45|389.51
04:07:47|389.29
04:07:48|389.19
04:07:49|389.21
04:07:50|389.21
04:07:51|389.26
04:07:52|389.26
04:07:52|389.26
04:07:53|389.45
04:07:54|389.45
04:07:55|388.73
04:07:57|388.82
04:07:57|388.79
04:07:58|388.79
04:08:00|388.95
04:08:00|388.95
04:08:03|389.07
04:08:04|389.07
04:08:06|389.07
04:08:07|389.07
04:08:07|389.07
04:08:08|389.07
04:08:10|389.07
04:08:11|389.07
04:08:12|388.98
04:08:13|388.98
04:08:14|388.98
04:08:16|388.77
04:08:16|388.9
04:08:18|388.97
04:08:19|388.81
04:08:20|388.81
04:08:22|388.78
04:08:23|388.97
04:08:23|388.97
04:08:24|389.07
04:08:25|389.07
04:08:26|389.07
04:08:27|389.07
04:08:28|389.07
04:08:29|389.01
04:08:30|389.01
04:08:31|388.81
04:08:32|388.81
04:08:34|388.81
04:08:34|389.08
04:08:35|388.78
04:08:36|388.81
04:08:38|388.86
04:08:39|388.84
04:08:40|388.84
04:08:41|388.8
04:08:42|388.8
04:08:43|388.67
04:08:44|388.6
04:08:45|388.55
04:08:46|388.54
04:08:47|388.54
04:09:48|388.54
04:09:49|388.34
04:09:50|388.34
04:09:51|388.39
04:09:52|388.39
04:09:53|388.53
04:09:55|388.53
04:09:55|388.43
04:09:57|388.43
04:09:58|388.42
04:09:58|388.11
04:10:00|388.05
04:10:01|387.97
04:10:03|388.
04:10:04|387.94
04:10:04|387.8
04:10:06|387.83
04:10:07|387.91
04:10:07|387.91
04:10:09|387.91
04:10:09|388.1
04:10:12|387.95
04:10:13|387.93
04:10:14|388.16
04:10:16|388.16
04:10:16|387.96
04:10:17|387.96
04:10:19|387.96
04:10:20|387.98
04:10:20|387.98
04:10:22|387.84
04:10:23|387.84
04:10:24|388.02
04:10:25|388.02
04:10:27|387.95
04:10:28|388.02
04:10:29|388.02
04:10:29|387.96
04:10:31|387.95
04:10:32|387.95
04:10:33|387.86
04:10:34|388.01
04:10:35|387.84
04:10:36|387.95
04:10:37|387.8
04:10:38|387.75
04:10:39|387.7
04:10:40|387.71
04:10:41|387.57
04:10:43|386.48
04:10:43|387.46
04:10:45|387.68
04:10:45|387.66
04:10:46|387.68
04:10:47|387.89
04:10:48|387.88
04:10:49|387.88
04:10:50|387.88
04:10:52|387.66
04:10:53|387.76
04:10:53|387.65
04:10:55|387.57
04:10:56|387.66
04:10:56|387.38
04:10:57|387.38
04:10:59|387.45
04:11:01|387.45
04:11:03|387.4
04:11:03|387.38
04:11:04|387.49
04:11:05|387.81
04:11:06|387.76
04:11:07|387.76
04:11:09|387.73
04:11:10|387.85
04:11:12|387.75
04:11:12|387.75
04:11:14|387.75
04:11:15|387.86
04:11:15|388.07
04:11:18|388.07
04:11:18|388.13
04:11:19|388.04
04:11:20|387.76
04:11:21|388.01
04:11:22|388.08
04:11:24|388.08
04:11:25|388.08
04:11:26|388.09
04:11:28|387.96
04:11:29|387.8
04:11:29|387.93
04:11:30|387.9
04:11:31|387.91
04:11:33|387.91
04:11:34|387.86
04:11:35|388.08
04:11:35|388.24
04:11:37|388.24
04:11:38|388.1
04:11:39|388.1
04:11:40|388.1
04:11:41|388.1
04:11:41|388.1
04:11:43|388.
04:11:44|387.85
04:11:45|387.82
04:11:45|387.76
04:11:46|387.88
04:11:48|387.78
04:11:49|387.82
04:11:50|387.93
04:11:51|387.93
04:11:52|388.25
04:11:53|388.25
04:11:54|388.28
04:11:55|388.3
04:11:56|388.3
04:11:57|388.3
04:11:58|388.3
04:12:00|388.3
04:12:01|388.3
04:12:02|388.3
04:12:03|388.3
04:12:05|388.2
04:12:05|388.2
04:12:08|387.89
04:12:09|387.78
04:12:10|387.88
04:12:11|387.97
04:12:12|388.
04:12:13|388.
04:12:14|388.
04:12:15|388.21
04:12:16|388.19
04:12:18|388.19
04:12:18|388.13
04:12:21|388.13
04:12:22|388.13
04:12:24|388.13
04:12:24|388.13
04:12:26|388.12
04:12:27|388.3
04:12:28|388.3
04:12:29|388.3
04:12:30|388.3
04:12:31|388.3
04:12:32|388.3
04:12:33|388.3
04:12:34|388.3
04:12:35|388.3
04:12:36|388.3
04:12:37|388.19
04:12:38|388.04
04:12:39|388.04
04:12:40|388.07
04:12:41|388.06
04:12:42|387.89
04:12:43|387.85
04:12:44|388.01
04:12:45|388.02
04:12:46|388.18
04:12:47|388.02
04:12:48|388.02
04:12:49|388.01
04:12:50|388.02
04:12:51|388.02
04:12:52|388.07
04:12:53|388.07
04:12:54|388.04
04:12:55|388.06
04:12:56|388.06
04:12:57|387.29
04:12:58|387.5
04:12:59|387.3
04:13:01|387.29
04:13:02|387.29
04:13:03|387.46
04:13:04|387.46
04:13:05|387.6
04:13:06|387.38
04:13:06|387.48
04:13:07|387.5
04:13:10|387.37
04:13:10|387.37
04:13:11|387.37
04:13:12|387.67
04:13:14|387.47
04:13:15|387.43
04:13:17|387.43
04:13:18|387.33
04:13:19|387.43
04:13:20|387.74
04:13:21|387.74
04:13:23|387.47
04:13:25|387.47
04:13:25|387.58
04:13:26|387.58
04:13:27|387.48
04:13:28|387.48
04:13:29|387.48
04:13:30|387.48
04:13:31|387.37
04:13:32|387.37
04:13:33|387.41
04:13:34|387.38
04:13:35|387.37
04:13:36|387.37
04:13:37|387.36
04:13:39|387.36
04:13:40|387.72
04:13:42|387.76
04:13:43|387.76
04:13:44|387.56
04:13:44|387.49
04:13:46|387.45
04:13:47|387.57
04:13:48|387.57
04:13:48|387.56
04:13:50|387.56
04:13:51|387.56
04:13:51|387.56
04:13:53|387.56
04:13:54|387.7
04:13:55|387.47
04:13:56|387.49
04:13:57|387.38
04:13:58|387.12
04:13:59|387.19
04:14:00|387.19
04:14:01|387.34
04:14:02|387.34
04:14:03|387.27
04:14:05|387.43
04:14:06|387.48
04:14:07|387.4
04:14:08|387.4
04:14:08|387.51
04:14:10|387.44
04:14:12|387.39
04:14:12|387.4
04:14:13|387.44
04:14:14|387.44
04:14:16|387.4
04:14:16|387.4
04:14:18|387.32
04:14:18|387.32
04:14:20|387.32
04:14:21|387.32
04:14:22|387.63
04:14:23|387.63
04:14:24|387.63
04:14:25|387.42
04:14:26|387.42
04:14:27|387.42
04:14:28|387.42
04:14:29|387.56
04:14:30|387.56
04:14:31|387.58
04:14:32|387.58
04:14:33|387.58
04:14:34|387.58
04:14:35|387.5
04:14:36|387.39
04:14:37|387.32
04:14:38|387.18
04:14:39|387.35
04:14:40|387.35
04:14:41|387.28
04:14:42|387.23
04:14:44|387.41
04:14:44|387.41
04:14:45|387.24
04:14:46|387.23
04:14:47|387.38
04:14:48|387.23
04:14:49|387.23
04:14:50|387.38
04:14:51|387.38
04:14:52|387.38
04:14:53|387.38
04:14:54|387.38
04:14:55|387.33
04:14:56|387.46
04:14:57|387.46
04:14:58|387.18
04:14:59|387.35
04:15:00|387.33
04:15:01|387.33
04:15:03|387.2
04:15:05|387.21
04:15:06|387.39
04:15:07|387.45
04:15:08|387.15
04:15:10|387.15
04:15:11|387.33
04:15:12|387.25
04:15:13|387.32
04:15:13|387.25
04:15:15|387.49
04:15:15|387.49
04:15:17|387.3
04:15:17|387.26
04:15:18|387.27
04:15:20|387.27
04:15:20|387.28
04:15:21|387.29
04:15:23|387.2
04:15:24|387.2
04:15:25|387.2
04:15:25|387.2
04:15:27|387.2
04:15:27|387.21
04:15:29|387.21
04:15:30|387.29
04:15:30|387.29
04:15:32|387.29
04:15:33|387.33
04:15:33|387.48
04:15:34|387.46
04:15:35|387.46
04:15:37|387.46
04:15:38|387.46
04:15:38|387.46
04:15:39|387.12
04:15:42|387.12
04:15:42|386.96
04:15:43|387.02
04:15:44|387.03
04:15:45|387.04
04:15:46|387.04
04:15:47|387.02
04:15:48|387.02
04:15:49|387.02
04:15:50|387.02
04:15:51|387.02
04:15:52|387.02
04:15:53|387.02
04:15:54|387.07
04:15:55|387.07
04:15:56|387.19
04:15:57|387.19
04:15:58|387.42
04:15:59|387.46
04:16:00|387.4
04:16:02|387.4
04:16:02|387.46
04:16:04|387.46
04:16:06|387.3
04:16:07|387.3
04:16:08|387.3
04:16:09|387.3
04:16:10|387.3
04:16:11|387.48
04:16:12|387.48
04:16:13|387.14
04:16:14|387.29
04:16:15|387.09
04:16:16|387.01
04:16:17|387.14
04:16:18|387.14
04:16:19|387.14
04:16:20|387.14
04:16:21|387.14
04:16:22|387.14
04:16:23|387.14
04:16:24|387.14
04:16:25|387.14
04:16:26|387.14
04:16:27|387.14
04:16:28|387.15
04:16:30|387.09
04:16:31|387.09
04:16:33|387.11
04:16:33|386.96
04:16:35|386.8
04:16:36|386.8
04:16:37|386.6
04:16:38|386.63
04:16:39|386.54
04:16:40|386.53
04:16:41|386.51
04:16:42|386.52
04:16:43|386.34
04:16:44|386.47
04:16:45|386.47
04:16:46|386.47
04:16:47|386.41
04:16:49|386.29
04:16:50|386.2
04:16:51|386.19
04:16:52|386.2
04:16:53|386.14
04:16:55|386.23
04:16:56|386.44
04:16:58|386.33
04:17:00|386.5
04:17:01|386.57
04:17:03|386.22
04:17:04|386.28
04:17:06|386.08
04:17:07|386.13
04:17:08|386.18
04:17:10|386.2
04:17:11|386.25
04:17:12|386.32
04:17:13|386.33
04:17:15|386.18
04:17:16|386.09
04:17:17|386.
04:17:18|386.01
04:17:19|386.11
04:17:21|386.08
04:17:21|386.42
04:17:22|386.43
04:17:23|386.43
04:17:24|386.43
04:17:26|386.55
04:17:27|386.55
04:17:28|386.55
04:17:29|386.47
04:17:30|386.3
04:17:31|386.37
04:17:32|386.39
04:17:33|386.52
04:17:34|386.52
04:17:36|386.21
04:17:37|386.09
04:17:38|386.01
04:17:39|386.12
04:17:40|386.12
04:17:41|386.11
04:17:42|386.1
04:17:43|386.1
04:17:44|386.13
04:17:44|386.06
04:17:45|386.13
04:17:47|386.13
04:17:48|386.13
04:17:48|386.13
04:17:49|386.1
04:17:51|386.1
04:17:52|386.15
04:17:53|386.16
04:17:53|386.14
04:17:56|386.35
04:17:57|386.04
04:17:59|386.04
04:17:59|385.99
04:18:00|385.7
04:18:01|385.82
04:18:04|385.75
04:18:04|385.83
04:18:06|385.68
04:18:06|385.78
04:18:07|385.78
04:18:09|385.78
04:18:10|385.72
04:18:11|385.73
04:18:12|385.17
04:18:13|385.31
04:18:14|385.09
04:18:15|385.
04:18:16|385.17
04:18:17|385.1
04:18:18|385.37
04:18:19|385.37
04:18:21|385.37
04:18:22|385.37
04:18:23|385.37
04:18:23|385.53
04:18:25|385.8
04:18:26|385.8
04:18:27|385.8
04:18:29|385.77
04:18:29|385.6
04:18:30|385.6
04:18:31|385.56
04:18:32|385.56
04:18:33|385.56
04:18:34|385.56
04:18:36|385.86
04:18:36|385.86
04:18:38|385.96
04:18:39|385.92
04:18:40|385.92
04:18:41|385.92
04:18:42|385.63
04:18:43|385.85
04:18:44|385.85
04:18:45|385.88
04:18:46|385.95
04:18:47|386.2
04:18:48|386.2
04:18:49|386.2
04:18:50|385.98
04:18:51|385.98
04:18:52|385.98
04:18:53|386.22
04:18:54|386.22
04:18:55|386.22
04:18:56|386.22
04:18:57|386.05
04:18:58|386.09
04:18:59|386.22
04:19:00|386.22
04:19:01|386.24
04:19:02|386.52
04:19:03|386.63
04:19:04|386.95
04:19:05|387.11
04:19:06|387.1
04:19:08|387.5
04:19:09|387.33
04:19:10|387.48
04:19:11|387.15
04:19:12|387.1
04:19:13|387.
04:19:14|386.82
04:19:15|386.82
04:19:16|386.82
04:19:17|387.04
04:19:18|387.04
04:19:19|387.04
04:19:20|387.01
04:19:20|386.46
04:19:21|386.64
04:19:23|386.64
04:19:23|386.64
04:19:24|386.79
04:19:26|386.88
04:19:27|386.88
04:19:27|386.92
04:19:28|386.92
04:19:31|386.74
04:19:32|386.74
04:19:33|386.93
04:19:34|386.93
04:19:36|386.89
04:19:37|386.89
04:19:38|387.03
04:19:38|387.02
04:19:40|387.14
04:19:41|387.11
04:19:42|387.11
04:19:43|387.26
04:19:43|387.28
04:19:45|387.28
04:19:46|387.4
04:19:46|387.35
04:19:47|387.35
04:19:49|387.34
04:19:50|387.65
04:19:51|387.81
04:19:51|387.64
04:19:53|387.64
04:19:53|387.5
04:19:55|387.48
04:19:56|387.31
04:19:57|387.32
04:19:58|387.19
04:20:00|387.15
04:20:01|387.27
04:20:03|387.42
04:20:04|387.41
04:20:06|387.42
04:20:07|387.42
04:20:07|387.42
04:20:10|387.73
04:20:10|387.73
04:20:12|387.54
04:20:13|387.54
04:20:14|387.55
04:20:15|387.48
04:20:17|387.62
04:20:17|387.52
04:20:19|387.5
04:20:19|387.63
04:20:20|387.58
04:20:22|387.52
04:20:23|387.52
04:20:24|387.52
04:20:24|387.71
04:20:26|387.71
04:20:26|387.71
04:20:28|387.71
04:20:28|387.78
04:20:29|387.71
04:20:30|387.75
04:20:31|387.75
04:20:32|387.6
04:20:33|387.6
04:20:35|387.57
04:20:36|387.58
04:20:37|387.5
04:20:38|387.49
04:20:39|387.49
04:20:40|387.51
04:20:41|387.51
04:20:42|387.51
04:20:43|387.6
04:20:44|387.56
04:20:45|387.55
04:20:46|387.55
04:20:47|387.4
04:20:48|387.55
04:20:49|387.55
04:20:50|387.53
04:20:51|387.53
04:20:52|387.53
04:20:53|387.7
04:20:54|387.45
04:20:55|387.42
04:20:56|387.65
04:20:57|387.65
04:20:58|387.51
04:20:59|387.44
04:21:00|387.55
04:21:01|387.49
04:21:02|387.41
04:21:03|387.4
04:21:04|387.53
04:21:05|387.53
04:21:06|387.53
04:21:07|387.43
04:21:08|387.43
04:21:09|387.39
04:21:10|387.39
04:21:11|387.39
04:21:12|387.38
04:21:13|387.23
04:21:14|387.27
04:21:15|387.11
04:21:16|387.11
04:21:17|386.98
04:21:18|386.98
04:21:19|387.22
04:21:20|387.22
04:21:22|387.26
04:21:23|387.49
04:21:24|387.49
04:21:24|387.49
04:21:26|387.37
04:21:28|387.5
04:21:29|387.5
04:21:30|387.31
04:21:31|387.07
04:21:32|387.05
04:21:33|386.46
04:21:34|386.68
04:21:35|386.65
04:21:37|386.64
04:21:38|386.9
04:21:39|386.9
04:21:40|386.9
04:21:42|386.9
04:21:42|386.76
04:21:43|386.76
04:21:45|386.76
04:21:46|386.52
04:21:46|386.7
04:21:47|386.7
04:21:49|386.57
04:21:49|386.66
04:21:51|386.66
04:21:51|386.68
04:21:52|386.77
04:21:53|386.6
04:21:54|386.6
04:21:55|386.66
04:21:57|386.66
04:21:57|386.66
04:21:58|386.17
04:21:59|386.42
04:22:00|386.5
04:22:01|386.5
04:22:04|386.5
04:22:05|386.27
04:22:06|386.27
04:22:07|386.55
04:22:08|386.66
04:22:09|386.75
04:22:10|386.87
04:22:12|386.87
04:22:12|386.85
04:22:14|386.85
04:22:15|386.72
04:22:16|386.65
04:22:16|386.65
04:22:18|386.53
04:22:19|386.53
04:22:20|386.53
04:22:21|386.53
04:22:23|386.72
04:22:23|386.72
04:22:24|386.72
04:22:26|386.83
04:22:27|386.86
04:22:29|386.77
04:22:30|386.63
04:22:31|386.65
04:22:32|386.72
04:22:33|386.67
04:22:34|386.67
04:22:35|386.67
04:22:36|386.67
04:22:37|386.53
04:22:38|386.64
04:22:39|386.52
04:22:41|386.57
04:22:42|386.57
04:22:43|386.57
04:22:43|386.42
04:22:45|386.42
04:22:46|386.46
04:22:46|386.46
04:22:48|386.4
04:22:48|386.26
04:22:50|386.23
04:22:50|386.23
04:22:52|386.23
04:22:52|386.44
04:22:55|386.44
04:22:55|386.44
04:22:56|386.43
04:22:57|386.35
04:22:58|386.35
04:22:59|386.35
04:23:00|386.35
04:23:01|386.23
04:23:02|386.02
04:23:03|386.02
04:23:04|386.04
04:23:05|386.13
04:23:06|386.29
04:23:07|386.29
04:23:08|386.1
04:23:10|386.1
04:23:12|386.16
04:23:13|386.12
04:23:15|386.11
04:23:16|386.11
04:23:17|385.86
04:23:18|385.95
04:23:19|385.95
04:23:20|385.91
04:23:21|385.91
04:23:22|385.99
04:23:23|385.98
04:23:24|385.97
04:23:25|386.01
04:23:26|385.74
04:23:27|385.91
04:23:28|385.88
04:23:29|385.88
04:23:30|385.88
04:23:31|386.
04:23:32|385.79
04:23:33|385.87
04:23:34|385.87
04:23:35|385.87
04:23:36|385.87
04:23:37|385.87
04:23:38|385.87
04:23:39|386.59
04:23:40|386.37
04:23:41|386.56
04:23:42|386.5
04:23:43|386.5
04:23:44|386.5
04:23:45|386.4
04:23:46|386.51
04:23:47|386.36
04:23:48|386.36
04:23:49|386.37
04:23:50|386.24
04:23:51|386.37
04:23:52|386.55
04:23:54|386.55
04:23:55|386.55
04:23:56|386.48
04:23:56|386.32
04:23:58|386.32
04:23:59|386.27
04:23:59|386.28
04:24:01|386.42
04:24:02|386.42
04:24:02|386.42
04:24:03|386.24
04:24:05|386.23
04:24:06|386.31
04:24:06|386.14
04:24:08|386.14
04:24:09|386.14
04:24:10|386.14
04:24:11|386.14
04:24:13|386.27
04:24:14|386.24
04:24:16|386.22
04:24:17|386.34
04:24:19|386.36
04:24:20|386.36
04:24:20|386.36
04:24:22|386.02
04:24:23|386.1
04:24:25|386.05
04:24:25|386.5
04:24:26|386.5
04:24:27|386.55
04:24:28|386.6
04:24:29|386.47
04:24:30|386.6
04:24:32|386.44
04:24:33|386.37
04:24:34|386.32
04:24:35|386.32
04:24:36|386.31
04:24:37|386.28
04:24:38|386.28
04:24:39|386.38
04:24:40|386.48
04:24:41|386.48
04:24:42|386.48
04:24:43|386.48
04:24:44|386.5
04:24:45|386.5
04:24:46|386.43
04:24:47|386.43
04:24:48|386.43
04:24:49|386.43
04:24:50|386.43
04:24:51|386.43
04:24:52|386.48
04:24:53|386.48
04:24:54|386.48
04:24:55|386.43
04:24:56|386.43
04:24:57|386.41
04:24:58|386.41
04:24:59|386.33
04:25:00|386.33
04:25:01|386.33
04:25:02|386.37
04:25:03|386.37
04:25:04|386.3
04:25:05|386.33
04:25:06|386.33
04:25:07|386.3
04:25:08|386.15
04:25:09|386.23
04:25:10|386.49
04:25:11|386.64
04:25:12|386.64
04:25:14|386.49
04:25:14|386.43
04:25:16|386.43
04:25:17|386.43
04:25:18|386.31
04:25:19|386.39
04:25:20|386.44
04:25:21|386.44
04:25:22|386.44
04:25:23|386.44
04:25:24|386.5
04:25:25|386.61
04:25:26|386.48
04:25:27|386.48
04:25:28|386.48
04:25:29|386.48
04:25:30|386.84
04:25:31|386.84
04:25:33|386.84
04:25:34|386.84
04:25:34|386.84
04:25:36|386.7
04:25:37|386.77
04:25:38|386.77
04:25:38|386.77
04:25:39|386.77
04:25:40|386.77
04:25:41|386.77
04:25:42|386.77
04:25:43|387.
04:25:45|386.9
04:25:45|387.
04:25:47|386.75
04:25:48|386.42
04:25:49|386.42
04:25:50|386.42
04:25:51|386.56
04:25:52|386.56
04:25:53|386.56
04:25:54|386.59
04:25:55|386.59
04:25:56|386.34
04:25:57|386.31
04:25:58|386.31
04:25:59|386.31
04:26:00|386.41
04:26:01|386.3
04:26:02|386.3
04:26:03|386.27
04:26:05|386.27
04:26:06|386.27
04:26:08|386.27
04:26:08|386.27
04:26:09|386.27
04:26:11|386.43
04:26:11|386.27
04:26:13|386.27
04:26:15|386.22
04:26:15|386.22
04:26:16|386.22
04:26:17|386.22
04:26:19|386.28
04:26:19|386.29
04:26:21|386.29
04:26:22|386.29
04:26:23|386.29
04:26:24|386.29
04:26:26|386.32
04:26:27|386.32
04:26:27|386.32
04:26:29|386.27
04:26:29|386.27
04:26:31|386.34
04:26:32|386.34
04:26:32|386.34
04:26:33|386.51
04:26:35|386.51
04:26:35|386.46
04:26:37|386.45
04:26:38|386.45
04:26:39|386.45
04:26:40|386.28
04:26:40|386.28
04:26:43|386.17
04:26:44|386.17
04:26:46|386.17
04:26:48|386.17
04:26:49|386.18
04:26:50|386.18
04:26:52|386.18
04:26:52|386.39
04:26:53|386.41
04:26:54|386.43
04:26:55|386.43
04:26:56|386.37
04:26:57|386.3
04:26:58|386.48
04:26:59|386.48
04:27:00|386.48
04:27:02|386.36
04:27:03|386.36
04:27:04|386.39
04:27:05|386.39
04:27:07|386.41
04:27:07|386.48
04:27:09|386.49
04:27:11|386.49
04:27:13|386.4
04:27:13|386.45
04:27:14|386.56
04:27:16|386.56
04:27:17|386.57
04:27:18|386.56
04:27:20|386.56
04:27:20|386.67
04:27:23|386.67
04:27:24|386.67
04:27:24|386.59
04:27:25|386.58
04:27:26|386.58
04:27:27|386.58
04:27:28|386.58
04:27:29|386.58
04:27:30|386.58
04:27:32|386.58
04:27:32|386.76
04:27:33|386.76
04:27:34|386.76
04:27:36|386.69
04:27:36|386.69
04:27:37|386.69
04:27:38|386.69
04:27:39|386.77
04:27:41|386.68
04:27:42|386.68
04:27:43|386.84
04:27:45|386.32
04:27:45|386.18
04:27:47|386.18
04:27:48|386.05
04:27:48|386.05
04:27:51|386.07
04:27:52|386.02
04:27:52|386.07
04:27:53|386.12
04:27:54|386.12
04:27:55|386.12
04:27:56|386.12
04:27:57|386.12
04:27:59|386.04
04:27:59|386.04
04:28:00|386.03
04:28:03|386.19
04:28:03|386.04
04:28:04|386.04
04:28:05|386.24
04:28:06|386.24
04:28:08|386.24
04:28:09|386.24
04:28:10|386.17
04:28:11|386.04
04:28:13|386.04
04:28:15|386.31
04:28:15|386.31
04:28:16|386.31
04:28:17|386.31
04:28:18|386.31
04:28:19|386.31
04:28:20|386.31
04:28:22|386.24
04:28:23|386.22
04:28:25|386.22
04:28:25|386.2
04:28:26|386.23
04:28:28|386.23
04:28:30|386.33
04:28:30|386.33
04:28:31|386.23
04:28:33|386.23
04:28:35|386.31
04:28:35|386.3
04:28:36|386.22
04:28:38|386.3
04:28:39|386.22
04:28:41|386.29
04:28:42|386.29
04:28:43|386.28
04:28:45|386.29
04:28:46|386.26
04:28:47|386.27
04:28:47|386.27
04:28:50|386.27
04:28:50|386.41
04:28:51|386.35
04:28:52|386.35
04:28:53|386.36
04:28:55|386.36
04:28:55|386.36
04:28:56|386.36
04:28:57|386.37
04:28:58|386.57
04:28:59|386.57
04:29:00|386.9
04:29:01|387.08
04:29:02|387.08
04:29:03|387.17
04:29:04|387.17
04:29:05|387.17
04:29:06|387.17
04:29:07|387.17
04:29:08|386.99
04:29:10|387.09
04:29:11|387.09
04:29:12|386.93
04:29:14|387.15
04:29:14|387.15
04:29:15|386.99
04:29:17|386.99
04:29:17|386.99
04:29:18|386.98
04:29:19|387.26
04:29:21|387.02
04:29:21|387.05
04:29:24|387.28
04:29:24|387.18
04:29:25|386.98
04:29:26|386.98
04:29:27|386.98
04:29:28|386.98
04:29:29|386.98
04:29:30|386.98
04:29:32|386.78
04:29:33|386.78
04:29:34|387.04
04:29:36|387.33
04:29:36|387.33
04:29:37|387.33
04:29:40|387.24
04:29:41|387.24
04:29:42|387.24
04:29:43|387.24
04:29:45|387.07
04:29:47|387.07
04:29:48|387.09
04:29:48|387.09
04:29:50|387.09
04:29:51|387.16
04:29:51|387.16
04:29:53|387.16
04:29:54|387.16
04:29:54|387.16
04:29:55|387.16
04:29:56|387.18
04:29:58|387.18
04:29:58|387.08
04:30:00|387.02
04:30:01|386.9
04:30:01|386.98
04:30:03|386.96
04:30:04|386.73
04:30:06|386.98
04:30:07|386.98
04:30:07|386.98
04:30:09|387.17
04:30:09|387.17
04:30:10|387.17
04:30:11|387.17
04:30:13|387.03
04:30:14|387.23
04:30:15|387.32
04:30:16|387.32
04:30:18|387.32
04:30:19|387.32
04:30:20|387.32
04:30:21|387.32
04:30:23|387.32
04:30:24|386.95
04:30:25|386.95
04:30:26|386.95
04:30:28|387.02
04:30:28|387.02
04:30:30|387.02
04:30:30|387.02
04:30:32|387.02
04:30:33|387.02
04:30:33|387.24
04:30:35|387.23
04:30:36|387.36
04:30:36|387.65
04:30:38|387.67
04:30:39|387.76
04:30:39|387.78
04:30:41|387.76
04:30:41|387.76
04:30:43|387.86
04:30:43|387.89
04:30:45|387.89
04:30:45|387.84
04:30:47|387.71
04:30:47|387.95
04:30:50|388.
04:30:51|388.59
04:30:51|388.67
04:30:52|388.67
04:30:53|388.38
04:30:54|388.4
04:30:56|388.17
04:30:57|388.17
04:30:58|388.45
04:30:59|388.45
04:31:00|388.34
04:31:01|388.51
04:31:02|388.53
04:31:03|388.47
04:31:03|388.45
04:31:05|388.45
04:31:06|388.45
04:31:07|388.45
04:31:08|388.45
04:31:08|388.61
04:31:10|388.57
04:31:11|388.57
04:31:12|388.45
04:31:13|388.59
04:31:14|388.59
04:31:15|388.59
04:31:16|388.95
04:31:17|389.18
04:31:18|388.98
04:31:20|389.18
04:31:21|388.97
04:31:23|388.97
04:31:24|389.18
04:31:25|389.08
04:31:26|389.08
04:31:28|389.32
04:31:29|389.36
04:31:30|389.37
04:31:31|389.43
04:31:31|389.27
04:31:33|389.26
04:31:33|389.51
04:31:35|389.72
04:31:35|389.62
04:31:37|389.65
04:31:38|389.65
04:31:39|389.78
04:31:40|389.64
04:31:40|389.64
04:31:42|389.64
04:31:43|389.64
04:31:43|389.73
04:31:44|389.76
04:31:46|389.59
04:31:47|389.75
04:31:48|389.75
04:31:49|389.75
04:31:50|389.65
04:31:51|389.65
04:31:52|389.79
04:31:54|389.33
04:31:54|389.31
04:31:55|389.15
04:31:56|389.14
04:31:57|389.19
04:31:58|388.9
04:31:59|388.77
04:32:00|388.67
04:32:01|388.61
04:32:02|388.63
04:32:03|388.64
04:32:04|388.84
04:32:05|388.84
04:32:06|388.69
04:32:08|388.69
04:32:09|388.69
04:32:10|388.69
04:32:11|388.69
04:32:12|388.69
04:32:13|388.69
04:32:14|388.66
04:32:15|388.67
04:32:16|388.79
04:32:17|388.63
04:32:18|388.63
04:32:19|389.25
04:32:21|389.15
04:32:21|389.15
04:32:22|389.15
04:32:23|389.15
04:32:24|389.36
04:32:26|389.36
04:32:27|388.99
04:32:28|389.3
04:32:29|389.25
04:32:31|389.25
04:32:33|389.2
04:32:33|389.2
04:32:34|389.2
04:32:36|389.2
04:32:36|389.2
04:32:38|389.24
04:32:38|389.24
04:32:40|389.31
04:32:42|389.34
04:32:42|389.34
04:32:43|389.34
04:32:45|389.34
04:32:45|389.34
04:32:47|389.34
04:32:47|389.34
04:32:48|389.34
04:32:49|389.34
04:32:50|389.4
04:32:52|389.51
04:32:53|389.43
04:32:54|389.53
04:32:55|389.34
04:32:55|389.34
04:32:58|389.24
04:32:58|389.14
04:33:00|389.33
04:33:01|389.33
04:33:02|389.15
04:33:03|389.15
04:33:05|389.15
04:33:06|389.41
04:33:06|389.41
04:33:07|389.41
04:33:08|389.41
04:33:11|389.15
04:33:12|389.39
04:33:13|389.39
04:33:14|389.29
04:33:15|389.29
04:33:16|389.31
04:33:17|389.31
04:33:18|389.29
04:33:19|389.56
04:33:20|389.56
04:33:22|389.56
04:33:23|389.41
04:33:23|389.41
04:33:26|389.41
04:33:26|389.38
04:33:28|389.38
04:33:28|389.3
04:33:30|389.32
04:33:31|389.32
04:33:31|389.32
04:33:33|389.32
04:33:33|389.29
04:33:35|389.29
04:33:37|389.29
04:33:37|389.29
04:33:39|389.23
04:33:40|389.23
04:33:41|389.23
04:33:43|389.29
04:33:45|389.37
04:33:46|389.23
04:33:47|389.23
04:33:48|389.23
04:33:50|389.23
04:33:51|389.23
04:33:52|389.25
04:33:53|389.23
04:33:54|389.55
04:33:55|389.81
04:33:56|389.81
04:33:57|389.71
04:33:58|389.71
04:33:59|389.71
04:34:00|389.71
04:34:01|389.71
04:34:02|389.48
04:34:03|389.48
04:34:04|389.48
04:34:05|389.54
04:34:06|389.54
04:34:07|389.75
04:34:09|389.74
04:34:11|389.83
04:34:11|389.83
04:34:12|389.83
04:34:13|389.83
04:34:15|389.83
04:34:16|389.82
04:34:17|389.85
04:34:18|389.85
04:34:19|389.84
04:34:20|389.88
04:34:21|389.84
04:34:22|389.84
04:34:23|389.84
04:34:24|389.87
04:34:25|389.87
04:34:26|389.87
04:34:27|389.87
04:34:28|389.87
04:34:29|389.84
04:34:30|389.84
04:34:31|389.84
04:34:32|389.84
04:34:33|389.83
04:34:34|389.82
04:34:35|389.82
04:34:36|389.82
04:34:37|389.82
04:34:38|389.67
04:34:39|389.67
04:34:40|389.62
04:34:41|389.71
04:34:42|389.7
04:34:43|389.6
04:34:44|389.7
04:34:45|389.7
04:34:46|389.7
04:34:47|389.81
04:34:48|389.81
04:34:49|389.81
04:34:50|389.6
04:34:51|389.6
04:34:52|389.6
04:34:53|389.69
04:34:54|389.52
04:34:55|389.5
04:34:56|389.5
04:34:57|389.07
04:34:58|389.19
04:34:59|389.19
04:35:00|388.94
04:35:02|388.94
04:35:03|388.93
04:35:04|388.9
04:35:05|388.9
04:35:06|388.81
04:35:07|388.85
04:35:08|388.85
04:35:10|388.8
04:35:10|388.85
04:35:12|388.8
04:35:14|388.82
04:35:14|388.61
04:35:15|388.7
04:35:16|388.77
04:35:18|388.77
04:35:19|388.66
04:35:20|388.66
04:35:21|388.6
04:35:22|388.6
04:35:24|388.92
04:35:25|388.69
04:35:26|388.69
04:35:26|388.69
04:35:28|388.69
04:35:28|388.69
04:35:30|388.69
04:35:31|388.92
04:35:32|388.75
04:35:32|388.75
04:35:34|388.75
04:35:34|388.69
04:35:35|388.87
04:35:37|388.62
04:35:38|388.62
04:35:39|388.98
04:35:41|388.76
04:35:42|388.76
04:35:42|388.76
04:35:44|388.76
04:35:45|388.71
04:35:47|388.71
04:35:47|389.33
04:35:48|389.33
04:35:50|389.66
04:35:52|389.83
04:35:52|389.86
04:35:53|389.86
04:35:54|389.73
04:35:55|389.72
04:35:56|389.61
04:35:57|389.69
04:35:58|389.52
04:36:00|389.66
04:36:00|389.6
04:36:01|389.6
04:36:02|389.45
04:36:04|389.45
04:36:05|389.45
04:36:06|389.6
04:36:06|389.6
04:36:08|389.67
04:36:08|389.67
04:36:09|389.67
04:36:11|389.55
04:36:12|389.73
04:36:12|389.73
04:36:14|389.73
04:36:15|389.73
04:36:15|389.69
04:36:17|389.26
04:36:18|389.6
04:36:19|389.55
04:36:19|389.55
04:36:21|389.42
04:36:21|389.57
04:36:23|389.32
04:36:24|389.38
04:36:25|389.38
04:36:25|389.38
04:36:26|389.89
04:36:28|389.69
04:36:29|389.6
04:36:30|389.6
04:36:32|389.59
04:36:32|389.49
04:36:34|389.49
04:36:36|389.55
04:36:37|389.56
04:36:37|389.55
04:36:38|389.57
04:36:39|389.57
04:36:40|389.58
04:36:42|389.58
04:36:43|389.58
04:36:43|389.73
04:36:45|389.73
04:36:46|389.73
04:36:48|389.73
04:36:49|389.79
04:36:49|390.09
04:36:51|390.09
04:36:52|390.17
04:36:53|390.34
04:36:53|390.41
04:36:55|390.53
04:36:55|390.56
04:36:57|390.56
04:36:58|390.59
04:36:58|390.52
04:37:00|390.45
04:37:01|390.59
04:37:01|390.41
04:37:03|390.44
04:37:03|390.41
04:37:05|390.61
04:37:06|390.48
04:37:07|390.48
04:37:08|390.48
04:37:08|390.48
04:37:10|390.57
04:37:11|390.57
04:37:12|390.55
04:37:13|390.44
04:37:15|390.41
04:37:15|390.19
04:37:16|390.2
04:37:18|390.19
04:37:19|390.04
04:37:20|390.04
04:37:21|390.04
04:37:21|390.14
04:37:22|390.14
04:37:23|390.14
04:37:25|390.14
04:37:26|390.02
04:37:26|390.02
04:37:27|390.
04:37:29|389.96
04:37:31|389.96
04:37:31|389.85
04:37:32|389.87
04:37:34|389.9
04:37:35|389.84
04:37:36|389.84
04:37:37|389.84
04:37:38|389.98
04:37:40|389.92
04:37:42|390.11
04:37:43|390.11
04:37:45|389.89
04:37:45|389.89
04:37:46|389.89
04:37:47|390.
04:37:50|389.99
04:37:50|390.
04:37:51|389.88
04:37:52|389.89
04:37:53|389.89
04:37:54|389.89
04:37:55|390.37
04:37:57|390.45
04:37:57|390.45
04:37:58|390.45
04:37:59|390.45
04:38:00|390.45
04:38:02|390.11
04:38:04|390.22
04:38:05|390.29
04:38:05|390.16
04:38:06|390.16
04:38:07|390.16
04:38:08|390.16
04:38:09|390.16
04:38:11|390.16
04:38:12|390.16
04:38:13|390.16
04:38:13|390.16
04:38:14|390.16
04:38:15|390.43
04:38:16|390.45
04:38:17|390.45
04:38:19|390.49
04:38:20|390.49
04:38:21|390.49
04:38:23|390.47
04:38:23|390.47
04:38:25|390.61
04:38:27|390.59
04:38:27|390.59
04:38:29|390.59
04:38:30|390.39
04:38:31|390.39
04:38:32|390.39
04:38:33|390.39
04:38:34|390.4
04:38:36|390.48
04:38:38|390.41
04:38:38|390.48
04:38:39|390.41
04:38:41|390.5
04:38:42|390.51
04:38:43|390.51
04:38:43|390.51
04:38:45|390.51
04:38:45|390.51
04:38:46|390.51
04:38:48|390.51
04:38:49|390.51
04:38:49|390.51
04:38:50|390.51
04:38:51|390.6
04:38:53|390.61
04:38:54|390.61
04:38:55|390.6
04:38:55|390.54
04:38:56|390.54
04:38:57|390.61
04:38:59|390.72
04:39:00|390.7
04:39:01|390.7
04:39:02|390.48
04:39:02|390.48
04:39:03|390.48
04:39:05|390.59
04:39:06|390.76
04:39:07|390.76
04:39:08|390.76
04:39:08|390.76
04:39:09|390.76
04:39:10|390.76
04:39:12|390.76
04:39:12|390.76
04:39:14|390.54
04:39:16|390.57
04:39:16|390.57
04:39:17|390.79
04:39:18|390.79
04:39:19|390.79
04:39:20|390.79
04:39:21|390.78
04:39:23|390.89
04:39:23|390.89
04:39:25|390.88
04:39:26|390.88
04:39:27|390.71
04:39:28|390.71
04:39:29|391.
04:39:30|390.85
04:39:31|391.07
04:39:32|391.07
04:39:33|391.02
04:39:34|391.04
04:39:35|391.06
04:39:36|391.07
04:39:37|391.07
04:39:38|390.83
04:39:39|390.83
04:39:40|390.83
04:39:41|390.83
04:39:42|391.
04:39:43|391.
04:39:45|390.98
04:39:45|390.98
04:39:46|390.95
04:39:47|390.95
04:39:49|390.9
04:39:50|390.9
04:39:51|390.9
04:39:53|390.9
04:39:54|390.94
04:39:54|390.9
04:39:56|390.81
04:39:56|390.81
04:39:58|390.81
04:39:58|390.9
04:40:00|390.9
04:40:01|390.9
04:40:01|390.86
04:40:03|390.86
04:40:03|390.86
04:40:05|390.95
04:40:06|390.87
04:40:06|390.87
04:40:08|390.87
04:40:09|390.87
04:40:11|390.87
04:40:11|390.86
04:40:12|390.86
04:40:13|390.86
04:40:15|390.86
04:40:16|390.86
04:40:17|390.86
04:40:18|390.86
04:40:19|390.86
04:40:20|390.86
04:40:21|390.87
04:40:22|390.87
04:40:23|390.87
04:40:24|390.88
04:40:25|390.8
04:40:26|390.8
04:40:27|390.8
04:40:29|390.91
04:40:30|390.91
04:40:30|390.91
04:40:32|390.8
04:40:32|390.8
04:40:34|390.89
04:40:35|390.89
04:40:36|390.8
04:40:37|390.9
04:40:38|390.86
04:40:39|390.86
04:40:39|390.92
04:40:41|391.11
04:40:41|390.82
04:40:42|390.82
04:40:45|390.93
04:40:46|390.85
04:40:47|390.85
04:40:49|390.85
04:40:49|390.94
04:40:50|390.94
04:40:52|390.94
04:40:53|390.81
04:40:55|390.85
04:40:55|390.85
04:40:57|390.85
04:40:58|390.85
04:40:59|390.85
04:40:59|390.85
04:41:01|390.85
04:41:02|390.85
04:41:03|390.85
04:41:04|390.96
04:41:05|390.9
04:41:06|390.9
04:41:07|390.9
04:41:08|390.9
04:41:09|390.26
04:41:09|390.29
04:41:11|390.27
04:41:11|390.28
04:41:13|390.33
04:41:13|390.6
04:41:15|390.6
04:41:16|390.58
04:41:17|390.31
04:41:18|390.66
04:41:19|390.63
04:41:20|390.63
04:41:21|390.63
04:41:22|390.37
04:41:22|390.1
04:41:23|390.1
04:41:26|390.23
04:41:26|390.23
04:41:27|390.42
04:41:29|390.32
04:41:31|390.16
04:41:32|390.17
04:41:34|390.17
04:41:36|390.1
04:41:36|390.12
04:41:38|390.29
04:41:38|390.29
04:41:40|390.29
04:41:40|390.55
04:41:41|390.38
04:41:43|390.45
04:41:44|390.35
04:41:45|390.35
04:41:46|390.34
04:41:47|390.34
04:41:48|390.34
04:41:49|390.34
04:41:50|390.34
04:41:51|390.4
04:41:52|390.5
04:41:53|390.4
04:41:54|390.4
04:41:55|390.4
04:41:56|390.32
04:41:57|390.32
04:41:58|390.37
04:41:59|390.37
04:42:00|390.37
04:42:01|390.44
04:42:02|390.44
04:42:03|390.37
04:42:04|390.3
04:42:05|390.3
04:42:06|390.41
04:42:07|390.41
04:42:08|390.31
04:42:09|390.31
04:42:10|390.3
04:42:11|390.01
04:42:12|390.01
04:42:13|390.
04:42:14|390.
04:42:15|390.01
04:42:16|390.
04:42:17|390.
04:42:18|389.87
04:42:19|389.86
04:42:20|389.86
04:42:21|389.89
04:42:22|389.89
04:42:23|389.89
04:42:24|389.92
04:42:25|389.92
04:42:26|389.92
04:42:27|389.86
04:42:28|389.86
04:42:29|389.86
04:42:31|389.86
04:42:33|389.86
04:42:34|389.86
04:42:36|389.86
04:42:36|389.86
04:42:38|389.84
04:42:39|389.83
04:42:40|389.84
04:42:41|389.83
04:42:42|389.83
04:42:43|389.84
04:42:45|389.65
04:42:46|389.65
04:42:47|390.01
04:42:48|389.78
04:42:49|389.72
04:42:50|389.6
04:42:50|389.8
04:42:52|389.8
04:42:52|389.8
04:42:54|389.8
04:42:55|389.8
04:42:56|389.65
04:42:57|389.59
04:42:57|389.59
04:42:58|389.59
04:43:00|389.86
04:43:01|389.86
04:43:01|389.55
04:43:04|389.72
04:43:04|389.72
04:43:05|389.61
04:43:06|389.69
04:43:07|389.6
04:43:08|389.59
04:43:09|389.57
04:43:10|389.5
04:43:11|389.5
04:43:12|389.5
04:43:13|389.51
04:43:14|389.58
04:43:15|389.58
04:43:16|389.5
04:43:17|389.58
04:43:18|389.51
04:43:19|389.51
04:43:20|389.51
04:43:21|389.51
04:43:22|389.51
04:43:23|389.51
04:43:24|389.53
04:43:25|389.53
04:43:26|389.52
04:43:27|389.52
04:43:28|389.52
04:43:29|389.52
04:43:31|389.52
04:43:32|389.52
04:43:33|389.68
04:43:35|389.82
04:43:36|389.82
04:43:38|389.82
04:43:38|389.8
04:43:39|389.91
04:43:41|389.91
04:43:41|389.91
04:43:43|389.91
04:43:44|389.82
04:43:45|389.82
04:43:46|389.82
04:43:47|389.82
04:43:47|389.66
04:43:49|389.64
04:43:49|389.64
04:43:50|389.64
04:43:52|389.7
04:43:54|389.64
04:43:54|389.69
04:43:56|389.69
04:43:56|389.69
04:43:57|389.69
04:43:58|389.86
04:43:59|389.67
04:44:01|389.67
04:44:01|389.68
04:44:02|389.68
04:44:03|389.68
04:44:04|389.68
04:44:05|389.68
04:44:06|389.68
04:44:07|389.68
04:44:08|389.68
04:44:09|389.75
04:44:10|389.77
04:44:11|389.8
04:44:12|389.8
04:44:13|389.6
04:44:14|389.6
04:44:16|389.67
04:44:17|389.58
04:44:17|389.58
04:44:18|389.6
04:44:19|389.68
04:44:20|389.57
04:44:21|389.57
04:44:22|389.55
04:44:23|389.7
04:44:24|389.7
04:44:25|389.7
04:44:26|389.94
04:44:27|389.89
04:44:28|389.89
04:44:29|389.89
04:44:30|389.98
04:44:32|389.99
04:44:34|390.1
04:44:36|390.13
04:44:36|390.13
04:44:38|390.13
04:44:39|390.1
04:44:40|390.1
04:44:41|390.1
04:44:42|390.1
04:44:43|390.
04:44:43|390.
04:44:45|390.
04:44:46|390.1
04:44:47|390.1
04:44:48|390.34
04:44:49|390.51
04:44:51|390.51
04:44:51|390.18
04:44:53|390.39
04:44:53|390.39
04:44:54|390.35
04:44:56|390.24
04:44:57|390.15
04:44:58|390.15
04:44:59|390.11
04:45:00|390.11
04:45:01|390.1
04:45:02|390.21
04:45:03|390.2
04:45:04|389.91
04:45:05|389.92
04:45:06|390.01
04:45:07|390.01
04:45:08|390.01
04:45:09|390.01
04:45:10|390.01
04:45:11|390.01
04:45:13|390.01
04:45:14|390.04
04:45:14|390.18
04:45:16|390.33
04:45:16|390.32
04:45:18|390.32
04:45:18|390.21
04:45:19|390.21
04:45:20|390.21
04:45:21|390.21
04:45:22|390.21
04:45:23|390.21
04:45:24|390.21
04:45:26|390.27
04:45:26|390.27
04:45:27|390.27
04:45:29|390.23
04:45:30|390.21
04:45:30|390.21
04:45:32|390.21
04:45:32|390.21
04:45:35|390.21
04:45:35|390.23
04:45:38|390.22
04:45:39|390.26
04:45:40|390.07
04:45:42|390.
04:45:43|390.
04:45:44|390.
04:45:46|390.
04:45:47|389.95
04:45:47|390.02
04:45:48|389.93
04:45:50|390.13
04:45:50|390.13
04:45:53|390.06
04:45:53|389.91
04:45:54|390.15
04:45:55|390.11
04:45:56|390.11
04:45:57|389.9
04:45:58|390.
04:45:59|389.89
04:46:00|389.82
04:46:01|389.76
04:46:02|389.93
04:46:03|389.78
04:46:04|389.78
04:46:05|389.78
04:46:06|389.94
04:46:08|389.78
04:46:09|390.15
04:46:10|390.11
04:46:11|390.11
04:46:12|390.34
04:46:13|390.32
04:46:14|390.33
04:46:15|390.33
04:46:16|390.37
04:46:17|390.13
04:46:18|390.13
04:46:19|390.14
04:46:20|390.12
04:46:21|390.12
04:46:22|390.12
04:46:23|390.15
04:46:24|390.15
04:46:25|390.15
04:46:26|390.18
04:46:27|390.38
04:46:29|390.38
04:46:30|390.43
04:46:31|390.2
04:46:31|390.44
04:46:32|390.44
04:46:33|390.27
04:46:35|390.27
04:46:36|390.27
04:46:37|390.27
04:46:37|390.36
04:46:39|390.36
04:46:40|390.2
04:46:41|390.35
04:46:42|390.19
04:46:43|390.19
04:46:44|390.19
04:46:45|390.19
04:46:45|390.19
04:46:46|390.19
04:46:47|390.19
04:46:49|390.19
04:46:50|390.34
04:46:51|390.33
04:46:51|390.33
04:46:52|390.37
04:46:53|390.37
04:46:55|390.37
04:46:56|390.37
04:46:57|390.19
04:46:58|390.33
04:46:58|390.33
04:47:00|390.33
04:47:00|390.24
04:47:02|390.23
04:47:02|390.36
04:47:03|390.26
04:47:04|390.24
04:47:05|390.24
04:47:07|390.37
04:47:09|390.36
04:47:10|390.37
04:47:10|390.46
04:47:13|390.36
04:47:13|390.46
04:47:14|390.27
04:47:15|390.27
04:47:17|390.4
04:47:17|390.42
04:47:18|390.42
04:47:19|390.42
04:47:20|390.38
04:47:22|390.39
04:47:24|390.28
04:47:26|390.36
04:47:26|390.28
04:47:27|390.55
04:47:29|390.52
04:47:30|390.52
04:47:31|390.52
04:47:32|390.28
04:47:33|390.28
04:47:34|390.28
04:47:35|390.42
04:47:36|390.56
04:47:38|390.56
04:47:38|390.33
04:47:39|390.6
04:47:41|390.54
04:47:42|390.66
04:47:43|390.66
04:47:44|390.81
04:47:45|390.81
04:47:46|390.9
04:47:47|390.9
04:47:48|390.9
04:47:49|390.9
04:47:50|390.86
04:47:51|390.86
04:47:51|390.73
04:47:53|390.73
04:47:54|390.89
04:47:55|390.89
04:47:56|390.8
04:47:57|390.8
04:47:57|390.9
04:47:59|390.89
04:48:00|390.9
04:48:00|390.89
04:48:02|390.97
04:48:03|390.97
04:48:04|391.
04:48:05|391.
04:48:06|390.99
04:48:07|390.99
04:48:08|390.91
04:48:09|390.91
04:48:10|390.91
04:48:11|390.91
04:48:12|390.9
04:48:13|390.71
04:48:14|390.71
04:48:15|390.84
04:48:16|390.84
04:48:17|390.84
04:48:18|390.81
04:48:19|390.8
04:48:20|390.8
04:48:21|390.8
04:48:23|390.8
04:48:24|390.79
04:48:25|390.79
04:48:26|390.75
04:48:26|390.75
04:48:28|390.85
04:48:29|390.85
04:48:30|390.63
04:48:31|390.89
04:48:32|391.03
04:48:34|391.01
04:48:34|391.01
04:48:37|391.01
04:48:38|390.92
04:48:39|390.91
04:48:41|391.11
04:48:42|391.
04:48:43|391.
04:48:44|391.
04:48:45|390.98
04:48:45|390.86
04:48:46|390.86
04:48:48|390.86
04:48:49|390.98
04:48:50|390.91
04:48:51|391.07
04:48:52|390.91
04:48:53|391.23
04:48:54|391.23
04:48:55|391.18
04:48:56|391.17
04:48:57|391.24
04:48:58|391.24
04:49:00|391.25
04:49:00|391.39
04:49:01|391.29
04:49:02|391.29
04:49:03|391.48
04:49:05|391.32
04:49:06|391.5
04:49:07|391.48
04:49:07|391.4
04:49:09|391.4
04:49:09|391.44
04:49:10|391.39
04:49:11|391.39
04:49:13|391.39
04:49:13|391.41
04:49:15|391.41
04:49:15|391.41
04:49:17|391.53
04:49:17|391.68
04:49:19|391.71
04:49:19|391.72
04:49:20|391.76
04:49:22|391.75
04:49:23|391.64
04:49:23|391.64
04:49:24|391.64
04:49:26|391.64
04:49:27|391.67
04:49:28|391.64
04:49:29|391.91
04:49:30|391.64
04:49:31|391.79
04:49:32|391.79
04:49:33|391.98
04:49:34|392.04
04:49:35|392.31
04:49:37|392.41
04:49:39|392.39
04:49:40|392.39
04:49:42|392.51
04:49:43|392.74
04:49:44|392.7
04:49:46|392.79
04:49:46|392.66
04:49:48|392.66
04:49:48|392.86
04:49:50|392.86
04:49:51|392.81
04:49:53|392.81
04:49:53|392.81
04:49:55|392.68
04:49:55|392.7
04:49:56|392.7
04:49:57|392.7
04:49:58|392.7
04:49:59|392.8
04:50:01|392.62
04:50:01|392.65
04:50:02|392.67
04:50:03|392.65
04:50:04|392.32
04:50:05|392.1
04:50:07|392.11
04:50:07|392.11
04:50:09|392.1
04:50:10|391.85
04:50:12|391.83
04:50:13|392.05
04:50:14|392.03
04:50:15|392.03
04:50:17|392.03
04:50:19|392.02
04:50:19|392.02
04:50:21|391.99
04:50:22|391.98
04:50:23|391.98
04:50:24|391.98
04:50:25|391.98
04:50:26|392.11
04:50:27|392.29
04:50:28|392.37
04:50:29|392.37
04:50:30|392.39
04:50:31|392.38
04:50:32|392.55
04:50:33|392.47
04:50:34|392.49
04:50:35|392.71
04:50:36|392.71
04:50:37|392.71
04:50:38|392.71
04:50:39|392.71
04:50:40|392.71
04:50:41|392.44
04:50:42|392.65
04:50:43|392.65
04:50:44|392.65
04:50:45|392.96
04:50:46|393.03
04:50:47|393.46
04:50:48|393.6
04:50:49|393.6
04:50:50|393.41
04:50:52|393.49
04:50:53|393.71
04:50:54|393.71
04:50:55|393.71
04:50:56|393.93
04:50:57|393.86
04:50:58|393.93
04:50:59|393.82
04:51:00|393.8
04:51:01|393.7
04:51:03|393.64
04:51:04|393.81
04:51:05|393.81
04:51:06|393.66
04:51:07|393.21
04:51:08|393.23
04:51:09|393.11
04:51:11|393.3
04:51:12|393.3
04:51:13|393.02
04:51:14|392.78
04:51:14|392.92
04:51:16|392.93
04:51:17|392.93
04:51:18|392.93
04:51:18|393.03
04:51:20|393.25
04:51:20|393.26
04:51:21|393.26
04:51:23|392.89
04:51:24|392.84
04:51:25|392.84
04:51:25|392.64
04:51:27|392.65
04:51:27|392.72
04:51:30|392.72
04:51:31|392.68
04:51:31|392.87
04:51:32|392.87
04:51:33|392.77
04:51:34|392.77
04:51:35|392.77
04:51:36|392.77
04:51:37|392.77
04:51:39|392.77
04:51:41|392.7
04:51:41|392.9
04:51:43|392.63
04:51:44|392.63
04:51:45|392.69
04:51:46|392.58
04:51:48|392.58
04:51:49|392.79
04:51:50|392.79
04:51:50|392.8
04:51:51|392.8
04:51:53|392.8
04:51:53|392.83
04:51:55|393.01
04:51:57|392.85
04:51:57|392.85
04:51:58|392.95
04:52:00|392.86
04:52:01|392.86
04:52:02|393.03
04:52:03|393.03
04:52:05|393.03
04:52:06|393.15
04:52:07|393.15
04:52:08|393.15
04:52:09|392.83
04:52:10|392.92
04:52:10|392.92
04:52:12|392.92
04:52:13|393.
04:52:14|393.
04:52:15|392.96
04:52:16|392.96
04:52:16|392.94
04:52:18|392.94
04:52:19|392.89
04:52:19|393.
04:52:21|393.
04:52:22|393.
04:52:23|393.16
04:52:24|392.99
04:52:25|392.96
04:52:26|392.96
04:52:27|392.96
04:52:28|393.5
04:52:29|393.5
04:52:30|393.5
04:52:31|393.5
04:52:32|393.32
04:52:33|393.32
04:52:34|393.32
04:52:35|393.32
04:52:36|393.44
04:52:37|393.44
04:52:38|393.44
04:52:40|393.82
04:52:42|394.
04:52:43|393.86
04:52:44|393.81
04:52:45|393.86
04:52:46|393.99
04:52:48|393.99
04:52:49|393.99
04:52:50|393.99
04:52:51|393.95
04:52:52|393.95
04:52:53|393.71
04:52:55|393.19
04:52:56|393.13
04:52:57|393.13
04:52:58|393.13
04:52:59|393.32
04:53:00|393.32
04:53:01|393.2
04:53:02|393.2
04:53:03|393.26
04:53:04|393.26
04:53:05|393.26
04:53:07|393.26
04:53:07|393.21
04:53:09|393.21
04:53:10|393.21
04:53:10|393.32
04:53:11|393.32
04:53:13|393.32
04:53:14|393.48
04:53:15|393.63
04:53:16|393.39
04:53:17|393.39
04:53:18|393.39
04:53:19|393.39
04:53:20|393.39
04:53:21|393.39
04:53:22|393.26
04:53:22|393.26
04:53:23|393.13
04:53:25|393.13
04:53:26|393.13
04:53:27|393.21
04:53:27|393.21
04:53:28|393.21
04:53:31|393.57
04:53:31|393.57
04:53:32|393.57
04:53:33|393.33
04:53:34|393.31
04:53:35|393.31
04:53:36|393.31
04:53:37|393.29
04:53:38|393.28
04:53:39|393.28
04:53:41|392.76
04:53:42|392.76
04:53:44|393.02
04:53:45|393.09
04:53:47|392.99
04:53:48|393.06
04:53:49|393.18
04:53:50|393.16
04:53:51|393.16
04:53:52|392.97
04:53:53|393.16
04:53:54|393.05
04:53:55|393.1
04:53:56|393.03
04:53:57|393.15
04:53:58|393.01
04:53:59|393.22
04:54:00|393.22
04:54:02|393.22
04:54:02|393.22
04:54:04|393.22
04:54:05|393.22
04:54:06|393.22
04:54:07|393.22
04:54:08|393.22
04:54:09|393.22
04:54:10|393.16
04:54:11|393.16
04:54:12|393.16
04:54:13|393.22
04:54:14|393.22
04:54:15|393.32
04:54:16|393.41
04:54:17|393.41
04:54:18|393.66
04:54:19|393.66
04:54:20|393.66
04:54:21|393.66
04:54:22|393.66
04:54:23|393.66
04:54:25|393.58
04:54:25|393.53
04:54:27|393.5
04:54:28|393.66
04:54:29|393.66
04:54:30|393.66
04:54:31|393.66
04:54:32|393.66
04:54:33|393.65
04:54:34|393.65
04:54:35|393.57
04:54:36|393.56
04:54:37|393.56
04:54:38|393.45
04:54:39|393.45
04:54:40|393.45
04:54:41|393.45
04:54:43|393.39
04:54:44|393.29
04:54:45|393.29
04:54:46|393.29
04:54:48|393.74
04:54:48|393.8
04:54:50|393.8
04:54:52|393.57
04:54:52|393.57
04:54:54|393.95
04:54:55|393.95
04:54:56|393.73
04:54:58|393.73
04:54:58|393.73
04:55:00|393.73
04:55:00|393.8
04:55:01|393.72
04:55:02|393.72
04:55:03|393.72
04:55:05|393.66
04:55:06|393.66
04:55:07|393.66
04:55:07|393.66
04:55:09|393.66
04:55:09|393.94
04:55:11|393.94
04:55:11|393.94
04:55:13|393.94
04:55:13|393.98
04:55:15|393.98
04:55:16|393.85
04:55:17|393.94
04:55:17|393.93
04:55:18|393.94
04:55:19|393.56
04:55:20|393.56
04:55:22|393.56
04:55:22|393.82
04:55:24|393.82
04:55:25|393.82
04:55:26|393.7
04:55:26|393.89
04:55:27|393.89
04:55:28|393.89
04:55:30|393.89
04:55:30|393.89
04:55:31|393.72
04:55:32|393.73
04:55:33|393.68
04:55:35|393.55
04:55:35|393.1
04:55:36|393.16
04:55:37|393.45
04:55:39|393.45
04:55:39|393.45
04:55:40|393.4
04:55:41|393.4
04:55:43|393.26
04:55:45|393.54
04:55:47|393.3
04:55:48|393.54
04:55:50|393.55
04:55:51|393.55
04:55:52|393.55
04:55:54|393.52
04:55:55|393.34
04:55:56|393.34
04:55:58|393.35
04:55:59|393.35
04:56:00|393.16
04:56:01|393.2
04:56:03|392.95
04:56:04|392.95
04:56:06|392.95
04:56:06|392.95
04:56:08|392.95
04:56:09|392.3
04:56:10|392.42
04:56:11|392.53
04:56:12|392.48
04:56:13|391.67
04:56:14|392.26
04:56:15|392.16
04:56:17|392.13
04:56:18|392.13
04:56:18|392.13
04:56:20|392.
04:56:21|392.17
04:56:21|391.81
04:56:24|392.08
04:56:25|392.06
04:56:25|392.06
04:56:27|392.14
04:56:27|392.28
04:56:29|392.39
04:56:30|392.39
04:56:31|392.39
04:56:32|392.03
04:56:33|392.03
04:56:34|392.03
04:56:34|392.11
04:56:35|392.32
04:56:37|392.32
04:56:38|392.44
04:56:39|392.19
04:56:40|392.19
04:56:42|392.19
04:56:43|392.41
04:56:44|392.41
04:56:45|392.41
04:56:46|392.18
04:56:47|392.18
04:56:49|392.17
04:56:49|391.98
04:56:50|391.95
04:56:52|391.95
04:56:53|391.94
04:56:54|391.94
04:56:55|391.94
04:56:56|392.08
04:56:57|392.08
04:56:58|392.09
04:57:00|392.09
04:57:02|391.84
04:57:02|391.93
04:57:04|391.86
04:57:04|391.86
04:57:05|391.86
04:57:06|391.86
04:57:08|392.21
04:57:08|392.21
04:57:09|392.1
04:57:11|392.1
04:57:12|392.39
04:57:13|391.77
04:57:14|391.86
04:57:15|391.86
04:57:16|391.86
04:57:18|391.95
04:57:19|391.95
04:57:20|391.95
04:57:21|392.02
04:57:22|392.02
04:57:23|392.02
04:57:24|392.11
04:57:25|392.39
04:57:26|392.39
04:57:28|392.39
04:57:29|392.39
04:57:30|392.39
04:57:31|392.39
04:57:32|392.24
04:57:33|392.24
04:57:33|392.22
04:57:35|392.26
04:57:35|392.26
04:57:37|392.26
04:57:38|391.94
04:57:38|391.94
04:57:40|391.94
04:57:41|391.96
04:57:42|391.78
04:57:43|391.77
04:57:44|391.77
04:57:45|391.79
04:57:47|391.79
04:57:48|391.79
04:57:49|391.79
04:57:50|391.79
04:57:51|391.79
04:57:52|391.79
04:57:53|391.79
04:57:54|391.94
04:57:56|392.26
04:57:57|392.26
04:57:57|392.36
04:57:58|392.39
04:58:00|392.39
04:58:01|392.2
04:58:01|392.2
04:58:03|392.2
04:58:04|392.2
04:58:05|392.2
04:58:06|392.17
04:58:07|392.16
04:58:09|392.16
04:58:11|392.03
04:58:12|392.03
04:58:14|392.33
04:58:14|392.33
04:58:15|392.17
04:58:16|392.17
04:58:17|392.17
04:58:18|392.17
04:58:20|392.17
04:58:22|392.38
04:58:24|392.62
04:58:24|392.62
04:58:26|392.62
04:58:27|392.62
04:58:29|392.62
04:58:31|392.62
04:58:32|392.62
04:58:33|392.71
04:58:33|392.95
04:58:35|392.95
04:58:36|392.95
04:58:37|392.95
04:58:37|392.95
04:58:39|392.95
04:58:39|392.95
04:58:41|392.95
04:58:41|392.95
04:58:43|393.
04:58:44|393.
04:58:44|393.
04:58:46|393.
04:58:47|393.
04:58:47|393.
04:58:49|393.
04:58:50|393.
04:58:51|393.
04:58:51|393.
04:58:53|393.16
04:58:55|393.16
04:58:55|393.16
04:58:57|393.16
04:58:58|393.16
04:58:59|393.16
04:59:00|393.16
04:59:01|393.16
04:59:02|393.23
04:59:03|393.23
04:59:04|393.23
04:59:05|393.34
04:59:06|393.34
04:59:07|393.34
04:59:09|393.33
04:59:11|393.34
04:59:11|393.33
04:59:12|393.33
04:59:13|393.33
04:59:15|393.33
04:59:15|393.3
04:59:17|393.3
04:59:19|393.34
04:59:19|393.33
04:59:20|393.34
04:59:21|393.34
04:59:23|393.34
04:59:23|393.34
04:59:24|393.33
04:59:26|393.33
04:59:27|393.33
04:59:28|393.16
04:59:29|393.02
04:59:30|393.02
04:59:31|393.
04:59:32|393.
04:59:33|392.92
04:59:34|392.96
04:59:35|392.96
04:59:36|392.96
04:59:37|392.71
04:59:38|392.89
04:59:39|392.89
04:59:40|392.89
04:59:41|392.89
04:59:42|392.75
04:59:43|392.75
04:59:44|392.75
04:59:45|392.75
04:59:46|392.75
04:59:47|392.64
04:59:48|392.64
04:59:49|392.56
04:59:50|392.5
04:59:51|392.5
04:59:52|392.5
04:59:53|392.38
04:59:54|392.38
04:59:56|392.38
04:59:57|392.57
04:59:58|392.57
04:59:59|392.57
05:00:01|392.57
05:00:02|392.36
05:00:04|392.32
05:00:05|391.98
05:00:06|391.77
05:00:07|391.9
05:00:08|391.81
05:00:10|391.83
05:00:11|391.94
05:00:12|391.94
05:00:13|391.79
05:00:15|392.13
05:00:17|392.08
05:00:18|391.77
05:00:19|391.81
05:00:20|391.68
05:00:21|391.68
05:00:22|391.45
05:00:23|391.82
05:00:24|391.82
05:00:25|391.69
05:00:26|391.7
05:00:27|391.84
05:00:28|391.84
05:00:29|391.84
05:00:30|391.79
05:00:31|391.79
05:00:32|391.79
05:00:33|391.89
05:00:34|391.85
05:00:35|391.65
05:00:36|391.83
05:00:37|391.83
05:00:38|391.83
05:00:39|391.72
05:00:40|391.67
05:00:41|391.67
05:00:42|391.67
05:00:43|391.67
05:00:44|391.67
05:00:45|391.89
05:00:46|391.88
05:00:47|391.94
05:00:49|391.94
05:00:50|391.94
05:00:52|392.11
05:00:53|392.11
05:00:54|392.03
05:00:56|392.02
05:00:57|392.36
05:00:58|392.39
05:01:00|392.54
05:01:01|392.16
05:01:02|392.16
05:01:04|392.02
05:01:05|391.88
05:01:05|392.29
05:01:06|392.36
05:01:07|392.35
05:01:08|392.35
05:01:09|392.33
05:01:11|392.33
05:01:13|392.17
05:01:14|392.17
05:01:15|392.41
05:01:16|392.41
05:01:16|392.15
05:01:18|392.09
05:01:18|392.09
05:01:19|392.02
05:01:21|392.1
05:01:22|392.1
05:01:23|392.45
05:01:24|392.23
05:01:25|391.81
05:01:26|391.81
05:01:27|392.01
05:01:28|392.12
05:01:29|392.11
05:01:30|392.11
05:01:31|392.2
05:01:32|392.2
05:01:33|392.21
05:01:34|392.26
05:01:35|391.95
05:01:36|392.03
05:01:38|392.03
05:01:39|392.19
05:01:41|392.28
05:01:41|392.28
05:01:42|392.28
05:01:43|392.28
05:01:44|392.28
05:01:45|392.28
05:01:46|392.31
05:01:47|392.44
05:01:48|391.79
05:01:50|391.75
05:01:51|391.83
05:01:53|391.81
05:01:53|392.29
05:01:55|392.73
05:01:57|392.76
05:01:57|392.77
05:01:58|392.77
05:02:00|392.77
05:02:01|392.77
05:02:02|392.88
05:02:03|392.9
05:02:04|392.76
05:02:05|392.7
05:02:06|392.77
05:02:07|392.77
05:02:08|392.77
05:02:09|393.16
05:02:10|393.
05:02:11|392.91
05:02:12|392.91
05:02:13|393.05
05:02:14|393.05
05:02:15|393.05
05:02:16|393.05
05:02:17|393.1
05:02:18|393.1
05:02:19|393.1
05:02:20|393.27
05:02:21|393.13
05:02:22|393.13
05:02:23|393.26
05:02:24|393.26
05:02:25|393.26
05:02:26|393.14
05:02:27|393.14
05:02:28|393.13
05:02:29|393.08
05:02:30|393.33
05:02:31|393.33
05:02:32|393.33
05:02:33|393.04
05:02:34|393.13
05:02:35|393.13
05:02:36|393.13
05:02:37|393.18
05:02:38|393.16
05:02:39|393.21
05:02:40|393.21
05:02:41|393.33
05:02:42|393.33
05:02:43|393.33
05:02:44|393.07
05:02:45|392.97
05:02:46|392.97
05:02:47|393.13
05:02:48|393.19
05:02:49|393.19
05:02:50|393.19
05:02:52|393.34
05:02:53|393.05
05:02:55|393.22
05:02:57|393.64
05:02:58|393.63
05:02:59|393.7
05:03:01|393.73
05:03:02|393.68
05:03:02|393.7
05:03:04|393.64
05:03:05|393.56
05:03:06|393.8
05:03:07|393.8
05:03:08|393.8
05:03:09|393.8
05:03:10|393.68
05:03:12|393.37
05:03:14|393.53
05:03:15|393.52
05:03:15|393.52
05:03:16|393.52
05:03:17|393.41
05:03:18|393.41
05:03:19|393.41
05:03:20|393.41
05:03:21|393.7
05:03:22|393.7
05:03:23|393.7
05:03:24|393.83
05:03:25|393.83
05:03:26|393.86
05:03:27|393.86
05:03:28|393.56
05:03:30|393.56
05:03:30|393.56
05:03:31|393.72
05:03:32|393.72
05:03:33|393.55
05:03:34|393.55
05:03:35|393.57
05:03:36|393.57
05:03:37|393.57
05:03:38|393.57
05:03:39|393.57
05:03:40|393.57
05:03:41|393.57
05:03:42|393.57
05:03:43|393.66
05:03:45|393.67
05:03:46|393.6
05:03:47|393.64
05:03:48|393.55
05:03:49|393.19
05:03:50|393.35
05:03:52|393.08
05:03:53|393.38
05:03:54|393.11
05:03:55|393.11
05:03:56|393.08
05:03:57|393.08
05:03:58|393.05
05:04:00|392.87
05:04:02|392.87
05:04:02|392.87
05:04:04|392.72
05:04:06|392.68
05:04:06|392.68
05:04:08|392.68
05:04:08|392.68
05:04:10|392.7
05:04:12|392.45
05:04:12|392.36
05:04:14|392.36
05:04:14|392.36
05:04:15|392.42
05:04:16|392.45
05:04:18|392.45
05:04:19|392.45
05:04:20|392.45
05:04:21|392.36
05:04:22|392.5
05:04:24|392.44
05:04:24|392.45
05:04:27|392.44
05:04:27|392.44
05:04:29|392.44
05:04:30|392.4
05:04:31|392.41
05:04:32|392.41
05:04:33|392.41
05:04:34|392.43
05:04:36|392.36
05:04:37|392.36
05:04:38|392.36
05:04:39|392.36
05:04:40|392.37
05:04:42|392.45
05:04:42|392.44
05:04:44|392.44
05:04:45|392.44
05:04:46|392.44
05:04:46|392.44
05:04:49|392.44
05:04:49|392.44
05:04:50|392.44
05:04:52|392.8
05:04:53|392.58
05:04:54|392.58
05:04:55|392.58
05:04:56|392.8
05:04:57|392.86
05:04:59|392.86
05:04:59|392.93
05:05:01|392.93
05:05:02|392.93
05:05:03|392.93
05:05:04|393.18
05:05:06|393.18
05:05:06|393.18
05:05:07|393.69
05:05:10|393.13
05:05:10|393.28
05:05:12|393.28
05:05:13|393.37
05:05:14|393.37
05:05:15|393.37
05:05:16|393.37
05:05:17|393.2
05:05:18|393.2
05:05:19|393.2
05:05:20|393.2
05:05:21|393.2
05:05:22|393.2
05:05:24|393.3
05:05:25|393.15
05:05:25|393.1
05:05:26|393.1
05:05:29|393.12
05:05:29|393.13
05:05:30|393.17
05:05:31|393.23
05:05:32|393.23
05:05:33|393.23
05:05:35|393.23
05:05:35|393.23
05:05:36|393.23
05:05:37|393.23
05:05:38|393.23
05:05:40|393.04
05:05:41|393.03
05:05:42|393.03
05:05:43|393.03
05:05:44|393.28
05:05:45|393.56
05:05:46|393.65
05:05:47|393.65
05:05:49|393.65
05:05:50|393.65
05:05:50|393.65
05:05:52|393.65
05:05:52|393.65
05:05:53|393.62
05:05:55|393.62
05:05:56|393.62
05:05:56|393.62
05:05:58|393.62
05:05:59|393.62
05:06:01|393.13
05:06:03|393.13
05:06:03|393.13
05:06:04|393.13
05:06:05|393.13
05:06:06|393.39
05:06:08|393.55
05:06:10|393.55
05:06:10|393.55
05:06:12|393.55
05:06:12|393.55
05:06:13|393.55
05:06:16|393.55
05:06:17|393.55
05:06:18|393.55
05:06:19|393.24
05:06:20|393.24
05:06:22|393.48
05:06:23|393.44
05:06:24|393.25
05:06:26|393.25
05:06:28|393.47
05:06:28|393.47
05:06:29|393.15
05:06:30|393.15
05:06:31|393.15
05:06:32|392.82
05:06:33|392.82
05:06:34|392.56
05:06:35|392.56
05:06:36|392.6
05:06:37|392.6
05:06:38|392.6
05:06:39|392.59
05:06:40|392.59
05:06:41|392.59
05:06:42|392.43
05:06:43|392.43
05:06:44|392.43
05:06:45|392.28
05:06:46|392.28
05:06:47|392.28
05:06:49|392.23
05:06:51|392.28
05:06:52|392.2
05:06:52|392.16
05:06:53|392.16
05:06:54|392.08
05:06:56|391.86
05:06:57|391.86
05:06:57|391.9
05:06:59|391.9
05:07:00|391.86
05:07:00|391.86
05:07:02|391.8
05:07:04|391.63
05:07:05|391.63
05:07:06|391.19
05:07:07|391.1
05:07:08|391.64
05:07:09|391.72
05:07:10|391.7
05:07:11|391.7
05:07:12|391.7
05:07:13|391.13
05:07:14|391.13
05:07:15|391.57
05:07:16|391.57
05:07:17|391.57
05:07:19|391.57
05:07:20|391.7
05:07:21|391.7
05:07:22|391.7
05:07:22|391.63
05:07:24|391.63
05:07:24|391.55
05:07:26|391.38
05:07:27|391.38
05:07:28|391.38
05:07:30|391.39
05:07:31|391.47
05:07:32|391.39
05:07:33|391.37
05:07:34|391.37
05:07:35|391.34
05:07:36|391.33
05:07:37|391.26
05:07:39|391.26
05:07:39|390.9
05:07:40|390.68
05:07:41|390.85
05:07:42|390.8
05:07:43|390.74
05:07:44|390.6
05:07:45|390.6
05:07:46|390.74
05:07:47|390.74
05:07:49|390.74
05:07:50|390.58
05:07:51|390.67
05:07:52|390.67
05:07:54|390.67
05:07:55|390.65
05:07:56|390.51
05:07:56|390.57
05:07:58|390.44
05:08:00|390.23
05:08:00|390.23
05:08:02|390.23
05:08:03|390.32
05:08:04|390.31
05:08:06|390.26
05:08:07|389.98
05:08:09|389.83
05:08:10|389.59
05:08:11|389.67
05:08:11|389.64
05:08:13|389.3
05:08:14|389.53
05:08:15|389.55
05:08:16|389.76
05:08:17|389.82
05:08:18|389.82
05:08:18|389.75
05:08:21|389.75
05:08:23|389.52
05:08:24|389.67
05:08:24|389.62
05:08:26|389.65
05:08:26|389.65
05:08:28|389.6
05:08:28|389.87
05:08:29|389.96
05:08:30|389.92
05:08:32|389.79
05:08:33|389.78
05:08:34|389.76
05:08:35|389.88
05:08:36|389.88
05:08:37|389.83
05:08:38|389.85
05:08:40|389.97
05:08:40|389.93
05:08:42|390.1
05:08:43|389.97
05:08:44|390.07
05:08:46|389.87
05:08:46|390.02
05:08:47|390.
05:08:48|390.
05:08:49|390.12
05:08:50|390.12
05:08:52|390.07
05:08:52|390.07
05:08:53|390.05
05:08:55|390.05
05:08:57|389.86
05:08:57|389.85
05:08:58|390.
05:08:59|389.92
05:09:00|389.92
05:09:02|389.92
05:09:03|389.92
05:09:04|389.9
05:09:05|389.9
05:09:06|390.17
05:09:07|389.93
05:09:08|390.23
05:09:09|390.23
05:09:10|389.93
05:09:11|390.08
05:09:12|390.07
05:09:13|389.98
05:09:14|390.11
05:09:15|390.02
05:09:16|390.05
05:09:17|390.09
05:09:18|390.13
05:09:19|390.15
05:09:20|390.22
05:09:21|390.06
05:09:22|390.2
05:09:23|390.21
05:09:24|390.31
05:09:25|390.
05:09:26|389.99
05:09:27|389.99
05:09:28|390.17
05:09:29|390.1
05:09:30|390.17
05:09:31|390.17
05:09:32|390.17
05:09:33|390.19
05:09:34|390.15
05:09:35|389.99
05:09:36|389.99
05:09:37|389.82
05:09:38|389.77
05:09:39|389.75
05:09:40|389.65
05:09:41|389.65
05:09:42|389.65
05:09:43|389.65
05:09:44|389.65
05:09:45|389.89
05:09:46|389.89
05:09:48|389.89
05:09:50|389.69
05:09:51|389.89
05:09:51|389.89
05:09:52|390.02
05:09:55|390.01
05:09:55|390.02
05:09:56|390.02
05:09:57|389.88
05:09:59|389.87
05:10:00|389.96
05:10:01|389.96
05:10:02|389.96
05:10:04|389.89
05:10:05|389.94
05:10:05|389.94
05:10:06|390.19
05:10:07|390.19
05:10:09|390.19
05:10:10|390.19
05:10:12|390.14
05:10:12|390.16
05:10:13|390.17
05:10:14|390.17
05:10:15|390.17
05:10:16|390.08
05:10:17|390.08
05:10:19|390.25
05:10:20|390.25
05:10:20|390.25
05:10:21|390.36
05:10:22|390.36
05:10:23|390.36
05:10:24|390.23
05:10:25|390.22
05:10:26|390.47
05:10:27|390.47
05:10:28|390.47
05:10:30|390.39
05:10:31|390.27
05:10:32|390.27
05:10:33|390.27
05:10:34|390.27
05:10:35|390.22
05:10:36|390.22
05:10:37|390.45
05:10:38|390.21
05:10:40|390.21
05:10:41|390.21
05:10:41|390.21
05:10:42|390.21
05:10:44|390.21
05:10:44|390.63
05:10:45|390.33
05:10:46|390.33
05:10:47|390.33
05:10:48|390.48
05:10:49|390.48
05:10:50|390.65
05:10:51|390.65
05:10:52|390.65
05:10:54|390.65
05:10:55|390.65
05:10:56|390.69
05:10:56|390.69
05:10:57|390.69
05:11:00|390.69
05:11:01|390.69
05:11:02|390.74
05:11:03|390.74
05:11:05|390.65
05:11:06|390.47
05:11:07|390.38
05:11:08|390.28
05:11:10|390.28
05:11:12|390.3
05:11:12|390.3
05:11:14|390.11
05:11:14|390.11
05:11:16|390.1
05:11:17|390.14
05:11:18|390.14
05:11:19|390.14
05:11:20|389.99
05:11:21|389.99
05:11:22|389.98
05:11:23|390.16
05:11:23|390.48
05:11:24|390.48
05:11:26|390.48
05:11:27|390.06
05:11:28|390.06
05:11:29|390.06
05:11:30|389.92
05:11:31|389.92
05:11:32|389.92
05:11:33|389.92
05:11:33|389.87
05:11:35|389.93
05:11:35|389.93
05:11:36|389.93
05:11:38|389.93
05:11:38|389.93
05:11:39|389.93
05:11:42|389.42
05:11:43|389.26
05:11:45|389.34
05:11:45|389.31
05:11:47|389.31
05:11:47|389.35
05:11:49|389.3
05:11:49|389.4
05:11:52|389.4
05:11:52|389.4
05:11:54|389.34
05:11:55|389.4
05:11:56|389.19
05:11:57|389.08
05:11:58|389.19
05:11:58|389.12
05:12:00|388.43
05:12:01|388.39
05:12:03|388.42
05:12:03|388.42
05:12:05|388.55
05:12:07|388.24
05:12:08|388.22
05:12:09|388.22
05:12:11|388.42
05:12:11|388.22
05:12:13|388.41
05:12:13|388.51
05:12:15|388.49
05:12:16|388.49
05:12:17|388.28
05:12:18|388.5
05:12:19|388.52
05:12:20|388.46
05:12:22|388.11
05:12:22|388.11
05:12:24|388.16
05:12:25|388.1
05:12:25|388.31
05:12:28|388.13
05:12:28|388.13
05:12:29|388.13
05:12:30|388.11
05:12:31|388.07
05:12:32|388.03
05:12:33|388.03
05:12:34|388.07
05:12:36|388.09
05:12:37|388.05
05:12:39|388.03
05:12:40|388.03
05:12:40|388.03
05:12:42|388.03
05:12:43|388.03
05:12:44|388.03
05:12:45|388.35
05:12:46|388.35
05:12:47|388.39
05:12:48|388.4
05:12:49|388.64
05:12:50|388.64
05:12:51|388.64
05:12:52|388.65
05:12:53|388.64
05:12:54|389.09
05:12:55|389.4
05:12:56|389.36
05:12:57|389.36
05:12:58|389.11
05:12:59|389.11
05:13:01|389.36
05:13:01|389.5
05:13:03|389.49
05:13:05|389.62
05:13:05|389.62
05:13:07|389.36
05:13:08|389.36
05:13:09|389.48
05:13:10|389.3
05:13:11|389.31
05:13:13|389.12
05:13:13|389.35
05:13:15|389.03
05:13:15|389.19
05:13:16|389.04
05:13:18|389.05
05:13:19|389.4
05:13:20|389.35
05:13:20|389.35
05:13:21|389.4
05:13:22|389.4
05:13:24|389.48
05:13:25|389.48
05:13:25|389.5
05:13:26|389.5
05:13:27|389.5
05:13:29|389.5
05:13:29|389.5
05:13:31|389.5
05:13:31|389.5
05:13:32|389.5
05:13:34|389.5
05:13:34|389.5
05:13:36|389.5
05:13:37|389.23
05:13:37|389.22
05:13:39|389.2
05:13:39|389.2
05:13:40|389.2
05:13:41|389.2
05:13:42|389.12
05:13:44|389.23
05:13:44|389.38
05:13:45|389.38
05:13:47|389.38
05:13:47|389.38
05:13:49|389.39
05:13:49|389.39
05:13:51|389.39
05:13:51|389.39
05:13:52|389.39
05:13:53|389.48
05:13:54|389.39
05:13:55|389.39
05:13:56|389.39
05:13:57|389.25
05:13:58|389.25
05:13:59|389.25
05:14:01|389.41
05:14:02|389.37
05:14:03|389.32
05:14:04|389.37
05:14:05|389.49
05:14:06|389.43
05:14:07|389.43
05:14:09|389.43
05:14:09|389.56
05:14:10|389.56
05:14:12|389.56
05:14:13|389.56
05:14:14|389.56
05:14:16|389.73
05:14:16|389.73
05:14:18|389.73
05:14:18|389.73
05:14:20|389.81
05:14:20|389.96
05:14:22|389.96
05:14:23|389.96
05:14:23|389.96
05:14:24|390.15
05:14:25|390.15
05:14:27|390.13
05:14:28|390.14
05:14:29|390.14
05:14:30|390.14
05:14:31|390.2
05:14:31|390.2
05:14:32|390.2
05:14:33|390.2
05:14:34|390.07
05:14:35|390.07
05:14:36|390.02
05:14:38|390.16
05:14:38|390.16
05:14:40|390.16
05:14:40|390.16
05:14:41|389.79
05:14:43|389.89
05:14:44|390.07
05:14:44|390.07
05:14:46|389.94
05:14:46|389.99
05:14:47|389.88
05:14:48|389.8
05:14:50|389.8
05:14:51|389.61
05:14:51|389.61
05:14:52|389.61
05:14:53|390.09
05:14:55|390.09
05:14:56|389.81
05:14:57|389.64
05:14:57|389.64
05:14:59|389.46
05:15:00|389.46
05:15:01|389.46
05:15:02|389.88
05:15:03|389.88
05:15:04|389.88
05:15:05|389.88
05:15:06|389.6
05:15:07|389.6
05:15:08|389.6
05:15:09|389.58
05:15:10|389.58
05:15:10|389.58
05:15:11|389.58
05:15:13|389.61
05:15:13|389.61
05:15:15|389.61
05:15:17|389.61
05:15:17|389.61
05:15:19|389.7
05:15:20|389.7
05:15:21|389.83
05:15:22|389.56
05:15:24|389.55
05:15:25|389.55
05:15:26|389.61
05:15:27|389.57
05:15:28|389.56
05:15:29|389.56
05:15:30|389.56
05:15:31|389.56
05:15:32|389.56
05:15:33|389.49
05:15:34|389.47
05:15:35|389.43
05:15:36|389.42
05:15:37|389.46
05:15:39|389.55
05:15:40|389.39
05:15:41|389.39
05:15:42|389.27
05:15:42|389.27
05:15:44|389.21
05:15:45|388.97
05:15:46|388.97
05:15:47|389.19
05:15:47|389.
05:15:49|389.21
05:15:50|389.21
05:15:52|389.21
05:15:53|389.11
05:15:54|389.12
05:15:56|389.28
05:15:58|389.15
05:15:59|389.48
05:16:01|389.2
05:16:02|389.21
05:16:04|389.13
05:16:05|389.16
05:16:07|389.12
05:16:08|389.08
05:16:09|388.57
05:16:10|388.95
05:16:11|388.57
05:16:12|388.65
05:16:14|388.65
05:16:15|388.65
05:16:15|388.65
05:16:17|388.68
05:16:18|388.65
05:16:19|388.72
05:16:20|388.84
05:16:21|388.84
05:16:22|389.13
05:16:23|389.05
05:16:24|389.04
05:16:25|388.82
05:16:26|388.82
05:16:27|388.75
05:16:28|388.76
05:16:29|388.76
05:16:30|388.76
05:16:31|388.76
05:16:32|388.76
05:16:33|388.9
05:16:34|388.9
05:16:35|388.76
05:16:36|388.76
05:16:36|388.76
05:16:38|388.76
05:16:39|388.81
05:16:40|388.78
05:16:41|388.78
05:16:41|388.78
05:16:43|388.78
05:16:44|388.8
05:16:45|388.8
05:16:46|388.8
05:16:46|388.8
05:16:48|388.8
05:16:49|388.78
05:16:50|388.7
05:16:51|388.6
05:16:52|388.6
05:16:53|388.6
05:16:53|388.75
05:16:55|388.75
05:16:56|388.71
05:16:57|388.61
05:16:57|388.61
05:16:58|388.65
05:16:59|388.66
05:17:01|388.62
05:17:02|388.46
05:17:02|388.54
05:17:05|388.61
05:17:06|388.55
05:17:07|388.61
05:17:08|388.68
05:17:09|388.51
05:17:11|388.51
05:17:11|388.61
05:17:13|388.62
05:17:13|388.72
05:17:14|388.53
05:17:16|388.7
05:17:16|388.7
05:17:18|388.7
05:17:18|388.57
05:17:19|388.59
05:17:20|388.6
05:17:21|389.03
05:17:22|388.77
05:17:23|388.77
05:17:25|388.77
05:17:25|388.8
05:17:26|388.8
05:17:27|388.8
05:17:28|388.8
05:17:29|388.98
05:17:30|388.98
05:17:31|389.06
05:17:32|389.06
05:17:33|389.07
05:17:34|389.07
05:17:35|389.07
05:17:36|389.07
05:17:37|389.07
05:17:38|388.92
05:17:39|388.92
05:17:40|389.12
05:17:42|389.12
05:17:42|388.87
05:17:43|389.21
05:17:44|389.21
05:17:46|389.21
05:17:46|389.21
05:17:47|389.21
05:17:48|389.21
05:17:49|389.07
05:17:50|389.07
05:17:52|389.02
05:17:53|389.21
05:17:53|389.2
05:17:54|389.2
05:17:56|389.2
05:17:56|389.2
05:17:58|389.2
05:17:58|389.06
05:17:59|389.26
05:18:01|389.26
05:18:02|389.26
05:18:02|389.26
05:18:04|389.05
05:18:04|389.05
05:18:06|389.05
05:18:08|389.05
05:18:10|389.22
05:18:11|389.02
05:18:12|388.84
05:18:13|388.81
05:18:14|388.77
05:18:15|388.83
05:18:16|388.88
05:18:17|388.88
05:18:18|388.88
05:18:19|389.01
05:18:21|388.97
05:18:22|388.61
05:18:23|388.73
05:18:24|388.79
05:18:24|388.79
05:18:26|388.74
05:18:26|388.55
05:18:28|388.55
05:18:29|388.56
05:18:30|388.6
05:18:31|388.67
05:18:32|388.42
05:18:33|388.42
05:18:34|388.59
05:18:35|388.59
05:18:36|388.57
05:18:37|388.58
05:18:38|388.43
05:18:39|388.72
05:18:40|388.4
05:18:41|388.4
05:18:42|388.4
05:18:43|388.4
05:18:45|388.61
05:18:46|388.73
05:18:47|388.86
05:18:47|388.86
05:18:49|388.86
05:18:50|388.86
05:18:51|388.86
05:18:52|388.86
05:18:53|388.86
05:18:53|388.86
05:18:54|388.86
05:18:56|388.86
05:18:57|388.86
05:18:58|388.4
05:18:59|388.64
05:19:00|388.64
05:19:01|388.64
05:19:02|388.64
05:19:03|388.64
05:19:04|388.37
05:19:05|388.59
05:19:07|388.41
05:19:08|388.66
05:19:10|388.65
05:19:12|388.63
05:19:13|388.58
05:19:14|388.7
05:19:15|388.7
05:19:17|388.7
05:19:18|388.7
05:19:19|388.43
05:19:19|388.43
05:19:22|388.43
05:19:22|388.43
05:19:24|388.43
05:19:25|388.43
05:19:26|388.29
05:19:27|388.44
05:19:28|388.47
05:19:29|388.4
05:19:30|388.4
05:19:31|388.19
05:19:32|388.19
05:19:33|388.29
05:19:34|388.23
05:19:35|388.23
05:19:36|388.22
05:19:37|388.22
05:19:38|388.17
05:19:38|388.16
05:19:40|388.29
05:19:41|388.29
05:19:42|388.05
05:19:43|388.05
05:19:44|388.05
05:19:45|388.02
05:19:46|388.17
05:19:47|388.17
05:19:48|388.09
05:19:49|388.11
05:19:50|388.11
05:19:51|388.18
05:19:52|388.18
05:19:53|388.18
05:19:54|388.18
05:19:55|388.07
05:19:56|388.06
05:19:57|388.06
05:19:59|388.06
05:19:59|388.06
05:20:00|388.09
05:20:01|388.09
05:20:03|388.09
05:20:05|388.25
05:20:07|388.25
05:20:07|388.1
05:20:09|388.1
05:20:10|388.11
05:20:11|388.29
05:20:12|388.13
05:20:13|388.13
05:20:14|388.5
05:20:15|388.64
05:20:16|388.64
05:20:17|388.64
05:20:18|388.64
05:20:19|388.64
05:20:20|388.64
05:20:22|388.87
05:20:23|388.87
05:20:24|388.78
05:20:25|388.78
05:20:26|388.78
05:20:26|388.68
05:20:27|388.68
05:20:29|388.65
05:20:30|388.65
05:20:31|388.65
05:20:33|388.48
05:20:34|388.48
05:20:35|388.73
05:20:37|388.73
05:20:38|388.73
05:20:40|388.27
05:20:41|388.56
05:20:43|388.11
05:20:44|388.11
05:20:46|388.54
05:20:46|388.67
05:20:47|388.67
05:20:48|388.67
05:20:49|388.67
05:20:50|388.33
05:20:51|388.33
05:20:52|388.33
05:20:54|388.53
05:20:55|388.53
05:20:56|388.53
05:20:57|388.53
05:20:58|388.45
05:20:59|388.45
05:21:00|388.45
05:21:01|388.57
05:21:02|388.57
05:21:03|388.57
05:21:04|388.57
05:21:05|388.57
05:21:07|388.57
05:21:08|388.38
05:21:09|388.38
05:21:10|388.38
05:21:11|388.52
05:21:12|388.52
05:21:13|388.52
05:21:14|388.52
05:21:15|388.52
05:21:15|388.52
05:21:16|388.52
05:21:18|388.52
05:21:18|388.52
05:21:20|388.52
05:21:21|388.52
05:21:21|388.52
05:21:22|388.52
05:21:23|388.44
05:21:24|388.44
05:21:26|388.67
05:21:27|388.67
05:21:28|388.48
05:21:28|388.29
05:21:29|388.48
05:21:31|388.48
05:21:32|388.44
05:21:33|388.44
05:21:33|388.44
05:21:34|388.44
05:21:37|388.4
05:21:37|388.4
05:21:38|388.4
05:21:40|388.33
05:21:41|388.33
05:21:42|388.42
05:21:43|388.41
05:21:44|388.41
05:21:45|388.1
05:21:46|388.42
05:21:47|388.39
05:21:49|388.39
05:21:49|388.39
05:21:50|388.39
05:21:51|388.09
05:21:52|388.01
05:21:53|388.01
05:21:54|388.
05:21:55|387.96
05:21:56|388.05
05:21:57|388.12
05:21:58|387.93
05:22:00|387.92
05:22:01|387.86
05:22:01|387.86
05:22:02|388.01
05:22:03|387.99
05:22:05|387.88
05:22:07|387.9
05:22:07|387.9
05:22:09|387.9
05:22:11|387.9
05:22:11|387.9
05:22:12|387.9
05:22:15|387.88
05:22:15|387.96
05:22:17|387.96
05:22:17|387.84
05:22:19|387.84
05:22:19|387.85
05:22:20|387.85
05:22:21|387.85
05:22:22|387.85
05:22:23|387.85
05:22:24|387.85
05:22:25|387.85
05:22:26|387.96
05:22:27|388.
05:22:28|388.
05:22:29|388.
05:22:30|388.
05:22:32|388.
05:22:33|388.
05:22:34|388.
05:22:35|388.
05:22:36|388.07
05:22:37|388.08
05:22:39|388.25
05:22:41|388.25
05:22:41|388.25
05:22:42|388.64
05:22:43|388.64
05:22:44|388.64
05:22:46|388.71
05:22:48|388.65
05:22:48|388.44
05:22:51|388.44
05:22:51|388.44
05:22:52|388.25
05:22:53|388.25
05:22:54|388.25
05:22:55|388.25
05:22:56|388.25
05:22:57|388.26
05:22:58|388.26
05:23:00|388.26
05:23:00|388.26
05:23:01|388.26
05:23:02|388.33
05:23:03|388.33
05:23:05|388.33
05:23:05|388.33
05:23:06|388.28
05:23:07|388.28
05:23:08|388.28
05:23:10|388.28
05:23:10|388.28
05:23:11|388.28
05:23:12|388.12
05:23:14|388.12
05:23:15|388.24
05:23:17|387.99
05:23:18|388.01
05:23:19|388.01
05:23:20|388.01
05:23:21|388.01
05:23:22|388.17
05:23:23|388.17
05:23:24|388.45
05:23:26|388.61
05:23:28|388.61
05:23:29|388.61
05:23:30|388.61
05:23:31|388.2
05:23:32|388.2
05:23:34|388.2
05:23:35|388.27
05:23:36|388.24
05:23:38|388.24
05:23:38|388.49
05:23:40|388.49
05:23:41|388.49
05:23:41|388.49
05:23:43|388.49
05:23:44|388.49
05:23:44|388.49
05:23:45|388.54
05:23:46|388.54
05:23:48|388.29
05:23:48|388.29
05:23:50|388.29
05:23:51|388.29
05:23:52|388.54
05:23:52|388.54
05:23:54|388.54
05:23:55|388.54
05:23:57|388.54
05:23:58|388.43
05:23:59|388.43
05:24:00|388.43
05:24:01|388.43
05:24:02|388.67
05:24:03|388.67
05:24:04|388.46
05:24:05|388.46
05:24:06|388.53
05:24:07|388.53
05:24:08|388.53
05:24:09|388.45
05:24:10|388.49
05:24:12|388.49
05:24:13|388.44
05:24:15|388.56
05:24:16|388.56
05:24:18|388.56
05:24:18|388.45
05:24:20|388.45
05:24:21|388.27
05:24:22|388.27
05:24:23|388.43
05:24:24|388.43
05:24:25|388.43
05:24:26|388.4
05:24:27|388.6
05:24:28|388.7
05:24:29|388.7
05:24:31|388.7
05:24:31|388.7
05:24:33|388.64
05:24:34|388.65
05:24:34|388.65
05:24:36|388.65
05:24:37|388.56
05:24:38|388.56
05:24:39|388.55
05:24:40|388.55
05:24:41|388.55
05:24:42|388.57
05:24:43|388.57
05:24:44|388.37
05:24:45|388.51
05:24:47|388.51
05:24:47|388.86
05:24:48|388.87
05:24:49|388.87
05:24:50|388.88
05:24:51|388.88
05:24:52|388.88
05:24:53|388.82
05:24:54|388.8
05:24:55|388.8
05:24:56|388.87
05:24:57|388.87
05:24:58|388.85
05:24:59|388.9
05:25:00|388.71
05:25:01|388.95
05:25:02|388.95
05:25:04|388.49
05:25:04|388.49
05:25:06|388.49
05:25:08|388.49
05:25:09|388.85
05:25:10|388.85
05:25:12|388.54
05:25:13|388.81
05:25:14|388.43
05:25:16|388.45
05:25:17|388.71
05:25:18|388.71
05:25:19|388.71
05:25:20|388.71
05:25:22|388.71
05:25:23|388.71
05:25:24|388.62
05:25:25|388.62
05:25:26|388.62
05:25:27|388.62
05:25:28|388.38
05:25:29|388.27
05:25:30|388.25
05:25:31|388.25
05:25:33|388.56
05:25:33|388.59
05:25:35|388.43
05:25:35|388.43
05:25:38|388.52
05:25:38|388.52
05:25:40|388.52
05:25:41|388.51
05:25:42|388.69
05:25:43|388.69
05:25:44|388.44
05:25:46|388.41
05:25:46|388.41
05:25:49|388.21
05:25:49|388.35
05:25:51|388.63
05:25:53|388.8
05:25:53|388.8
05:25:54|388.8
05:25:55|388.73
05:25:56|388.51
05:25:57|388.51
05:25:58|388.59
05:25:59|388.47
05:26:00|388.17
05:26:01|388.17
05:26:02|388.29
05:26:03|388.25
05:26:04|388.42
05:26:05|388.42
05:26:06|388.42
05:26:08|388.42
05:26:08|388.3
05:26:09|388.3
05:26:10|388.45
05:26:11|388.43
05:26:13|388.43
05:26:15|388.43
05:26:16|388.59
05:26:18|388.47
05:26:19|388.47
05:26:21|388.47
05:26:21|388.75
05:26:23|388.75
05:26:23|388.75
05:26:24|388.75
05:26:25|388.53
05:26:27|388.41
05:26:28|388.44
05:26:29|388.44
05:26:30|388.27
05:26:31|388.27
05:26:32|388.39
05:26:33|388.39
05:26:34|388.36
05:26:35|388.26
05:26:36|388.24
05:26:37|388.34
05:26:38|388.34
05:26:39|388.34
05:26:40|388.34
05:26:41|388.37
05:26:42|388.37
05:26:43|388.37
05:26:44|388.37
05:26:45|388.37
05:26:46|388.37
05:26:47|388.37
05:26:48|388.37
05:26:49|388.37
05:26:50|388.22
05:26:51|388.48
05:26:52|388.48
05:26:53|388.39
05:26:54|388.39
05:26:55|388.31
05:26:56|388.31
05:26:57|388.33
05:26:58|388.33
05:26:59|388.33
05:27:00|388.33
05:27:01|388.33
05:27:02|388.33
05:27:03|388.33
05:27:04|388.33
05:27:05|388.44
05:27:06|388.48
05:27:07|388.48
05:27:09|388.33
05:27:11|388.22
05:27:11|388.22
05:27:12|388.22
05:27:14|388.22
05:27:16|388.29
05:27:16|388.3
05:27:18|388.3
05:27:19|388.43
05:27:20|388.41
05:27:21|388.41
05:27:23|388.41
05:27:23|388.48
05:27:26|388.48
05:27:27|388.46
05:27:28|388.46
05:27:29|388.46
05:27:30|388.46
05:27:31|388.46
05:27:32|388.46
05:27:33|388.46
05:27:34|388.35
05:27:35|388.35
05:27:36|388.36
05:27:37|388.36
05:27:38|388.36
05:27:39|388.36
05:27:40|388.37
05:27:41|388.37
05:27:42|388.47
05:27:43|388.64
05:27:44|388.64
05:27:46|388.6
05:27:46|388.39
05:27:47|388.52
05:27:48|388.52
05:27:49|388.52
05:27:51|388.52
05:27:51|388.52
05:27:53|388.52
05:27:53|388.52
05:28:54|389.2
05:28:56|389.2
05:28:57|389.33
05:28:57|389.49
05:28:58|389.49
05:28:59|389.49
05:29:01|389.49
05:29:02|389.49
05:29:02|389.6
05:29:03|389.5
05:29:04|389.5
05:29:07|389.35
05:29:08|389.68
05:29:09|389.68
05:29:11|389.44
05:29:11|389.44
05:29:12|389.58
05:29:14|389.58
05:29:15|389.81
05:29:16|389.81
05:29:17|389.8
05:29:17|389.8
05:29:19|389.8
05:29:19|389.87
05:29:21|389.87
05:29:23|389.8
05:29:24|389.8
05:29:24|389.82
05:29:26|389.82
05:29:28|389.82
05:29:29|389.82
05:29:30|389.82
05:29:31|389.82
05:29:32|389.82
05:29:33|389.82
05:29:34|389.82
05:29:35|389.6
05:29:36|389.6
05:29:37|389.6
05:29:38|389.6
05:29:39|389.78
05:29:40|389.78
05:29:41|389.78
05:29:42|389.78
05:29:43|389.78
05:29:45|389.78
05:29:47|390.68
05:29:47|390.84
05:29:48|390.68
05:29:49|390.85
05:29:51|391.06
05:29:51|391.01
05:29:52|391.01
05:29:53|391.01
05:29:55|391.08
05:29:56|391.08
05:29:56|391.14
05:29:58|391.16
05:29:59|391.1
05:29:59|391.1
05:30:01|391.02
05:30:02|391.34
05:30:03|391.34
05:30:03|391.26
05:30:05|391.26
05:30:05|391.26
05:30:07|391.37
05:30:07|391.42
05:30:08|391.38
05:30:10|391.38
05:30:11|391.6
05:30:12|391.26
05:30:13|391.3
05:30:14|391.8
05:30:15|391.93
05:30:15|391.98
05:30:17|392.13
05:30:17|392.3
05:30:19|392.29
05:30:20|392.29
05:30:21|392.21
05:30:22|392.21
05:30:23|391.91
05:30:25|391.81
05:30:25|391.76
05:30:26|391.8
05:30:28|391.8
05:30:28|391.81
05:30:31|392.12
05:30:31|391.84
05:30:33|392.1
05:30:35|392.15
05:30:35|392.15
05:30:36|392.16
05:30:38|392.16
05:30:39|392.11
05:30:39|392.13
05:30:41|392.
05:30:41|392.
05:30:43|392.22
05:30:45|392.22
05:30:45|392.29
05:30:47|392.29
05:30:47|392.29
05:30:48|392.16
05:30:49|392.28
05:30:50|392.28
05:30:52|392.22
05:30:52|392.24
05:30:53|392.25
05:30:54|392.25
05:30:55|392.29
05:30:57|392.29
05:30:57|392.49
05:30:58|392.36
05:30:59|392.36
05:31:00|392.5
05:31:01|392.7
05:31:02|392.73
05:31:03|392.73
05:31:04|392.6
05:31:05|392.59
05:31:06|392.59
05:31:07|392.98
05:31:08|392.9
05:31:09|392.9
05:31:10|392.92
05:31:11|393.1
05:31:13|393.28
05:31:13|393.43
05:31:14|393.43
05:31:15|393.43
05:31:16|393.33
05:31:18|393.48
05:31:18|393.48
05:31:19|393.24
05:31:21|393.24
05:31:23|392.93
05:31:24|393.06
05:31:25|394.03
05:31:27|393.7
05:31:27|393.65
05:31:29|393.65
05:31:29|393.65
05:31:31|393.65
05:31:31|393.65
05:31:33|393.65
05:31:35|393.61
05:31:35|393.61
05:31:37|393.48
05:31:38|393.65
05:31:39|393.65
05:31:40|393.44
05:31:42|393.44
05:31:42|393.44
05:31:44|393.65
05:31:45|393.65
05:31:46|393.65
05:31:47|393.65
05:31:48|393.65
05:31:49|393.65
05:31:50|393.65
05:31:51|393.63
05:31:52|393.63
05:31:53|393.63
05:31:54|393.34
05:31:55|393.34
05:31:56|393.55
05:31:57|393.55
05:31:58|393.19
05:31:59|393.06
05:32:00|393.36
05:32:01|393.36
05:32:02|393.23
05:32:03|393.18
05:32:04|393.18
05:32:05|393.18
05:32:06|393.18
05:32:07|393.06
05:32:08|393.06
05:32:09|393.06
05:32:10|393.06
05:32:11|393.06
05:32:12|393.06
05:32:13|393.06
05:32:14|393.06
05:32:15|392.94
05:32:16|393.08
05:32:17|393.08
05:32:18|392.85
05:32:19|392.85
05:32:21|392.85
05:32:22|392.1
05:32:23|392.1
05:32:25|392.26
05:32:25|392.26
05:32:27|392.41
05:32:29|392.34
05:32:29|392.34
05:32:30|392.32
05:32:31|392.32
05:32:32|392.32
05:32:34|392.1
05:32:35|392.1
05:32:36|392.1
05:32:37|392.1
05:32:38|392.1
05:32:39|392.26
05:32:40|392.09
05:32:41|392.27
05:32:42|392.27
05:32:42|392.27
05:32:43|392.27
05:32:45|392.36
05:32:46|392.36
05:32:47|392.36
05:32:47|392.36
05:32:49|392.27
05:32:50|392.23
05:32:51|392.23
05:32:52|392.36
05:32:53|392.36
05:32:53|392.36
05:32:55|392.36
05:32:56|392.36
05:32:56|392.28
05:32:58|392.28
05:32:59|392.28
05:33:00|392.28
05:33:01|392.59
05:33:02|392.55
05:33:03|392.58
05:33:04|392.58
05:33:05|392.58
05:33:06|392.58
05:33:08|392.58
05:33:08|392.37
05:33:09|392.37
05:33:10|392.48
05:33:11|392.48
05:33:12|392.48
05:33:13|392.48
05:33:14|392.73
05:33:15|392.31
05:33:16|392.5
05:33:17|392.5
05:33:18|392.5
05:33:20|392.34
05:33:22|392.33
05:33:23|392.3
05:33:24|392.3
05:33:25|392.2
05:33:26|392.23
05:33:28|392.23
05:33:29|392.37
05:33:30|392.35
05:33:31|392.35
05:33:33|392.35
05:33:34|392.52
05:33:35|392.52
05:33:35|392.52
05:33:37|392.35
05:33:38|392.35
05:33:39|392.42
05:33:40|392.19
05:33:41|392.28
05:33:42|392.29
05:33:43|392.28
05:33:43|392.17
05:33:45|392.17
05:33:46|391.86
05:33:47|391.86
05:33:48|391.86
05:33:49|391.86
05:33:49|391.87
05:33:50|391.93
05:33:52|391.74
05:33:53|391.81
05:33:54|391.81
05:33:55|391.88
05:33:56|391.7
05:33:57|391.71
05:33:58|391.73
05:33:59|391.73
05:33:59|391.7
05:34:01|391.7
05:34:02|391.7
05:34:03|392.02
05:34:04|391.7
05:34:05|391.82
05:34:05|392.04
05:34:06|392.04
05:34:08|391.71
05:34:08|391.71
05:34:10|391.71
05:34:11|391.86
05:34:12|391.86
05:34:13|391.73
05:34:13|391.73
05:34:15|391.73
05:34:17|391.73
05:34:17|391.8
05:34:18|391.7
05:34:19|391.74
05:34:21|391.7
05:34:23|391.73
05:34:24|391.71
05:34:25|391.7
05:34:26|391.7
05:34:28|391.7
05:34:29|391.7
05:34:30|391.79
05:34:32|391.79
05:34:32|391.79
05:34:34|391.79
05:34:34|391.79
05:34:35|391.43
05:34:36|391.51
05:34:37|391.42
05:34:39|391.39
05:34:39|391.35
05:34:40|391.14
05:34:41|391.14
05:34:42|391.27
05:34:43|391.25
05:34:44|391.25
05:34:45|391.25
05:34:46|391.25
05:34:48|391.25
05:34:48|391.53
05:34:50|391.53
05:34:51|391.53
05:34:52|391.53
05:34:53|391.53
05:34:54|391.42
05:34:55|391.5
05:34:56|391.6
05:34:57|391.6
05:34:58|391.61
05:34:59|391.61
05:35:00|391.56
05:35:01|391.56
05:35:02|391.56
05:35:03|391.56
05:35:04|391.56
05:35:05|391.56
05:35:06|391.56
05:35:07|391.58
05:35:08|391.35
05:35:10|391.45
05:35:10|391.45
05:35:12|391.37
05:35:12|391.36
05:35:13|391.34
05:35:14|391.1
05:35:15|391.1
05:35:17|391.24
05:35:18|391.24
05:35:18|391.28
05:35:20|391.27
05:35:21|391.27
05:35:22|391.27
05:35:24|391.2
05:35:26|391.2
05:35:27|391.2
05:35:28|391.2
05:35:30|391.25
05:35:31|391.49
05:35:32|391.59
05:35:33|391.64
05:35:34|391.64
05:35:35|391.64
05:35:36|391.64
05:35:37|391.64
05:35:38|391.64
05:35:39|391.64
05:35:40|391.64
05:35:41|391.58
05:35:42|391.48
05:35:43|391.57
05:35:44|391.57
05:35:45|391.57
05:35:46|391.91
05:35:47|392.15
05:35:48|392.15
05:35:49|392.15
05:35:50|392.15
05:35:52|392.28
05:35:53|392.28
05:35:53|392.28
05:35:55|392.23
05:35:56|392.31
05:35:57|392.31
05:35:58|392.31
05:35:59|392.31
05:35:59|392.31
05:36:01|392.31
05:36:02|392.41
05:36:03|392.41
05:36:03|392.41
05:36:05|392.41
05:36:07|392.41
05:36:07|392.54
05:36:08|392.7
05:36:09|392.8
05:36:10|392.8
05:36:11|393.03
05:36:12|392.76
05:36:13|392.77
05:36:14|392.77
05:36:15|392.77
05:36:16|392.77
05:36:17|392.77
05:36:18|393.1
05:36:19|392.94
05:36:20|392.95
05:36:21|392.95
05:36:23|392.95
05:36:25|392.95
05:36:26|392.95
05:36:27|393.19
05:36:28|393.19
05:36:29|393.19
05:36:30|393.19
05:36:31|393.19
05:36:32|393.19
05:36:33|393.43
05:36:34|393.43
05:36:35|393.5
05:36:37|393.5
05:36:38|393.07
05:36:39|393.32
05:36:40|393.32
05:36:40|393.32
05:36:42|393.32
05:36:43|393.49
05:36:44|393.48
05:36:45|393.46
05:36:46|393.46
05:36:47|393.46
05:36:48|393.46
05:36:49|393.32
05:36:50|393.3
05:36:52|393.3
05:36:52|393.3
05:36:53|393.3
05:36:54|393.3
05:36:55|393.3
05:36:56|393.48
05:36:58|393.48
05:36:59|393.17
05:36:59|393.17
05:37:01|393.17
05:37:02|393.17
05:37:03|393.17
05:37:03|393.44
05:37:04|393.46
05:37:05|393.46
05:37:06|393.46
05:37:07|393.46
05:37:09|393.46
05:37:09|393.45
05:37:10|393.45
05:37:12|393.45
05:37:13|393.45
05:37:14|393.58
05:37:14|393.42
05:37:15|393.42
05:37:17|393.42
05:37:18|393.42
05:37:19|393.42
05:37:20|393.42
05:37:20|393.32
05:37:21|393.32
05:37:23|393.32
05:37:25|393.44
05:37:25|393.44
05:37:27|393.49
05:37:28|393.49
05:37:30|393.49
05:37:31|393.49
05:37:32|393.49
05:37:33|393.39
05:37:34|393.39
05:37:35|393.39
05:37:36|393.39
05:37:38|393.29
05:37:38|393.29
05:37:39|393.29
05:37:40|393.18
05:37:42|393.18
05:37:42|393.18
05:37:44|393.18
05:37:45|393.19
05:37:45|393.18
05:37:46|393.17
05:37:48|393.17
05:37:50|393.11
05:37:50|393.19
05:37:52|393.19
05:37:54|393.18
05:37:55|393.27
05:37:57|393.26
05:37:58|393.22
05:37:59|393.22
05:37:59|393.
05:38:01|392.77
05:38:02|392.74
05:38:03|392.74
05:38:04|392.74
05:38:05|392.74
05:38:06|392.74
05:38:07|393.02
05:38:08|392.99
05:38:09|392.76
05:38:10|392.97
05:38:12|393.07
05:38:12|393.07
05:38:15|393.07
05:38:16|393.
05:38:17|393.
05:38:19|393.
05:38:20|393.
05:38:21|393.
05:38:22|392.97
05:38:24|392.97
05:38:25|392.98
05:38:26|392.99
05:38:27|392.99
05:38:28|392.99
05:38:29|392.99
05:38:31|392.99
05:38:31|392.99
05:38:33|392.99
05:38:34|393.
05:38:35|392.89
05:38:36|392.78
05:38:37|392.91
05:38:38|392.95
05:38:39|392.95
05:38:40|392.93
05:38:41|392.93
05:38:42|392.93
05:38:43|392.93
05:38:45|393.
05:38:45|393.19
05:38:46|393.13
05:38:47|393.13
05:38:48|393.
05:38:49|393.
05:38:50|393.
05:38:51|393.
05:38:52|393.
05:38:53|393.
05:38:54|393.
05:38:55|393.
05:38:57|393.2
05:38:57|393.2
05:38:59|393.
05:39:00|393.
05:39:01|393.
05:39:02|393.
05:39:03|393.
05:39:05|393.
05:39:06|393.
05:39:07|393.
05:39:08|393.
05:39:09|393.
05:39:10|393.
05:39:11|392.97
05:39:11|392.95
05:39:12|392.95
05:39:14|393.
05:39:15|393.
05:39:16|393.
05:39:16|393.12
05:39:18|393.12
05:39:19|393.28
05:39:19|393.28
05:39:21|393.3
05:39:21|393.3
05:39:23|393.3
05:39:24|393.3
05:39:25|393.3
05:39:27|393.19
05:39:28|393.3
05:39:30|393.3
05:39:31|393.36
05:39:33|393.61
05:39:34|393.46
05:39:35|393.46
05:39:36|393.46
05:39:38|393.46
05:39:38|393.5
05:39:40|393.34
05:39:42|393.19
05:39:42|393.19
05:39:43|393.19
05:39:44|393.19
05:39:46|393.19
05:39:46|393.4
05:39:47|393.37
05:39:48|393.15
05:39:49|393.34
05:39:50|393.12
05:39:51|393.12
05:39:52|393.12
05:39:54|393.45
05:39:55|393.45
05:39:56|393.45
05:39:57|393.45
05:39:58|393.45
05:39:59|393.41
05:39:59|393.41
05:40:01|393.62
05:40:02|393.7
05:40:02|393.54
05:40:04|393.4
05:40:04|393.4
05:40:05|393.4
05:40:07|393.4
05:40:08|393.4
05:40:08|393.4
05:40:10|393.25
05:40:11|393.28
05:40:11|393.3
05:40:13|393.12
05:40:14|393.01
05:40:15|392.82
05:40:16|392.76
05:40:18|392.76
05:40:18|392.76
05:40:19|392.86
05:40:20|393.14
05:40:21|393.25
05:40:22|393.32
05:40:24|393.32
05:40:25|393.32
05:40:27|393.
05:40:28|393.03
05:40:30|393.03
05:40:32|393.03
05:40:32|393.02
05:40:33|393.01
05:40:35|393.05
05:40:35|392.83
05:40:36|392.83
05:40:38|392.83
05:40:39|392.82
05:40:40|392.82
05:40:42|392.82
05:40:44|392.83
05:40:44|392.82
05:40:45|392.82
05:40:47|392.99
05:40:47|392.99
05:40:48|392.99
05:40:49|392.99
05:40:50|392.99
05:40:52|392.99
05:40:52|392.99
05:40:53|393.03
05:40:54|393.03
05:40:55|393.03
05:40:56|393.03
05:40:59|393.17
05:40:59|393.07
05:41:00|393.4
05:41:01|393.07
05:41:03|393.07
05:41:03|393.07
05:41:04|393.07
05:41:06|393.03
05:41:08|393.05
05:41:09|393.34
05:41:11|393.35
05:41:12|393.35
05:41:13|393.35
05:41:14|393.55
05:41:15|393.5
05:41:15|393.5
05:41:18|393.5
05:41:19|393.44
05:41:21|393.44
05:41:21|393.52
05:41:22|393.58
05:41:24|393.58
05:41:24|393.58
05:41:26|393.52
05:41:26|393.52
05:41:27|393.52
05:41:29|393.52
05:41:30|393.49
05:41:31|393.49
05:41:32|393.52
05:41:33|393.56
05:41:34|393.36
05:41:34|393.36
05:41:36|393.36
05:41:36|393.36
05:41:38|393.53
05:41:39|393.33
05:41:39|393.33
05:41:41|393.42
05:41:42|393.42
05:41:42|393.42
05:41:44|393.42
05:41:44|393.42
05:41:46|393.45
05:41:46|393.45
05:41:49|393.63
05:41:49|393.63
05:41:50|393.63
05:41:51|393.46
05:41:52|393.46
05:41:53|393.4
05:41:54|393.18
05:41:55|393.35
05:41:56|393.35
05:41:57|393.36
05:41:58|393.43
05:41:59|393.18
05:42:00|393.18
05:42:02|393.18
05:42:03|393.41
05:42:04|393.23
05:42:05|393.23
05:42:07|393.
05:42:09|393.
05:42:09|393.14
05:42:10|393.14
05:42:11|393.14
05:42:12|393.14
05:42:13|393.14
05:42:15|393.14
05:42:16|393.14
05:42:18|393.14
05:42:18|393.14
05:42:20|393.07
05:42:20|393.14
05:42:22|393.14
05:42:23|393.14
05:42:24|393.
05:42:24|393.
05:42:26|393.02
05:42:27|393.
05:42:28|393.
05:42:30|393.
05:42:31|393.01
05:42:32|393.01
05:42:33|393.01
05:42:35|393.13
05:42:36|393.1
05:42:37|393.02
05:42:38|393.02
05:42:39|393.02
05:42:40|393.07
05:42:41|393.02
05:42:42|393.41
05:42:43|393.41
05:42:44|393.25
05:42:45|393.47
05:42:46|393.31
05:42:47|393.31
05:42:48|393.26
05:42:49|393.26
05:42:50|393.26
05:42:51|393.29
05:42:52|393.29
05:42:53|393.29
05:42:54|393.29
05:42:55|393.29
05:42:56|393.29
05:42:57|393.29
05:42:58|393.4
05:42:59|393.4
05:43:00|393.35
05:43:01|393.35
05:43:02|393.35
05:43:03|393.35
05:43:04|393.1
05:43:05|393.1
05:43:06|393.
05:43:07|393.
05:43:08|393.
05:43:09|393.
05:43:10|393.
05:43:11|393.01
05:43:13|393.01
05:43:14|393.01
05:43:15|393.01
05:43:16|393.01
05:43:17|393.01
05:43:18|393.01
05:43:19|393.24
05:43:20|393.24
05:43:20|393.15
05:43:22|393.24
05:43:23|393.24
05:43:23|393.04
05:43:24|393.04
05:43:26|393.04
05:43:28|392.93
05:43:28|392.93
05:43:30|392.93
05:43:32|392.93
05:43:33|393.06
05:43:34|393.06
05:43:34|393.06
05:43:35|393.08
05:43:37|393.03
05:43:38|393.03
05:43:39|392.66
05:43:40|392.66
05:43:41|392.66
05:43:42|392.66
05:43:43|392.54
05:43:45|392.54
05:43:46|392.54
05:43:47|392.54
05:43:47|392.54
05:43:48|392.54
05:43:50|392.54
05:43:51|392.35
05:43:52|392.35
05:43:53|392.36
05:43:54|392.36
05:43:55|392.36
05:43:56|392.23
05:43:57|392.23
05:43:58|392.3
05:43:59|392.25
05:44:00|392.25
05:44:01|392.25
05:44:02|392.43
05:44:03|392.43
05:44:04|391.95
05:44:04|391.95
05:44:06|391.89
05:44:06|391.88
05:44:08|392.34
05:44:09|392.34
05:44:10|392.34
05:44:11|392.22
05:44:12|392.22
05:44:12|392.17
05:44:14|392.18
05:44:15|392.18
05:44:16|392.18
05:44:17|392.18
05:44:18|392.18
05:44:19|392.34
05:44:19|392.34
05:44:21|392.16
05:44:22|392.16
05:44:22|392.19
05:44:24|392.29
05:44:25|392.29
05:44:26|392.29
05:44:27|392.29
05:44:28|392.29
05:44:29|392.29
05:44:30|392.29
05:44:32|392.29
05:44:33|392.29
05:44:33|392.28
05:44:34|392.28
05:44:37|392.27
05:44:39|392.24
05:44:40|392.13
05:44:41|392.13
05:44:42|392.13
05:44:43|392.22
05:44:44|392.23
05:44:45|392.15
05:44:46|392.15
05:44:48|392.13
05:44:49|392.17
05:44:50|392.17
05:44:51|392.17
05:44:51|392.17
05:44:52|392.17
05:44:53|392.17
05:44:55|392.17
05:44:55|392.17
05:44:56|392.17
05:44:57|391.89
05:44:59|391.93
05:45:00|391.88
05:45:00|391.84
05:45:01|391.84
05:45:04|391.84
05:45:06|391.75
05:45:07|391.78
05:45:08|391.82
05:45:10|391.77
05:45:11|391.89
05:45:11|391.71
05:45:13|392.22
05:45:13|391.95
05:45:15|392.21
05:45:16|392.22
05:45:17|392.22
05:45:19|392.22
05:45:20|392.28
05:45:20|392.21
05:45:21|392.46
05:45:22|392.47
05:45:23|392.47
05:45:24|392.47
05:45:26|392.47
05:45:27|392.35
05:45:28|392.36
05:45:29|392.33
05:45:30|392.33
05:45:31|392.27
05:45:32|392.14
05:45:33|392.14
05:45:34|392.22
05:45:35|392.22
05:45:36|392.03
05:45:37|392.03
05:45:38|392.03
05:45:39|392.03
05:45:40|391.94
05:45:41|391.94
05:45:42|391.94
05:45:43|391.94
05:45:44|391.94
05:45:45|391.94
05:45:46|391.98
05:45:48|392.17
05:45:49|391.76
05:45:51|391.78
05:45:51|391.86
05:45:52|391.87
05:45:53|391.88
05:45:55|391.78
05:45:56|391.94
05:45:56|392.
05:45:58|391.78
05:45:58|391.61
05:45:59|391.58
05:46:00|391.57
05:46:01|391.72
05:46:02|391.67
05:46:03|391.51
05:46:04|391.53
05:46:05|391.75
05:46:06|391.6
05:46:07|391.7
05:46:08|391.71
05:46:09|391.93
05:46:11|391.93
05:46:11|391.91
05:46:13|391.69
05:46:13|391.56
05:46:14|391.56
05:46:15|391.55
05:46:16|391.55
05:46:17|391.55
05:46:18|391.61
05:46:19|391.58
05:46:20|391.56
05:46:22|391.56
05:46:22|391.66
05:46:23|391.64
05:46:24|391.64
05:46:25|391.64
05:46:26|391.64
05:46:27|391.45
05:46:28|391.39
05:46:29|391.56
05:46:30|391.38
05:46:31|391.56
05:46:33|391.53
05:46:35|391.51
05:46:36|391.51
05:46:37|391.42
05:46:38|391.42
05:46:39|391.43
05:46:40|391.43
05:46:41|391.63
05:46:42|391.6
05:46:43|391.6
05:46:44|391.6
05:46:45|391.64
05:46:46|391.64
05:46:47|391.63
05:46:49|391.63
05:46:50|391.34
05:46:51|391.34
05:46:52|391.34
05:46:54|391.68
05:46:54|391.59
05:46:56|391.59
05:46:56|391.56
05:46:58|391.39
05:46:58|391.65
05:47:00|391.65
05:47:02|391.64
05:47:02|391.51
05:47:03|391.52
05:47:04|391.61
05:47:05|391.61
05:47:07|391.61
05:47:07|391.63
05:47:10|391.61
05:47:11|391.67
05:47:13|391.67
05:47:14|391.69
05:47:15|391.4
05:47:16|391.34
05:47:17|391.34
05:47:19|391.5
05:47:19|391.6
05:47:21|391.91
05:47:21|391.7
05:47:22|391.7
05:47:24|391.72
05:47:25|392.03
05:47:27|392.03
05:47:28|391.84
05:47:29|392.07
05:47:30|392.08
05:47:31|392.21
05:47:31|392.33
05:47:33|392.27
05:47:35|392.27
05:47:36|392.19
05:47:37|392.24
05:47:38|392.24
05:47:39|392.24
05:47:40|392.31
05:47:41|392.31
05:47:43|392.15
05:47:45|392.25
05:47:46|392.25
05:47:47|392.19
05:47:49|392.28
05:47:49|392.19
05:47:51|392.12
05:47:51|392.12
05:47:52|392.12
05:47:53|392.12
05:47:54|392.28
05:47:55|392.38
05:47:57|392.22
05:47:58|392.22
05:47:59|392.19
05:48:00|392.19
05:48:01|392.19
05:48:02|392.28
05:48:04|392.04
05:48:04|392.06
05:48:06|392.06
05:48:07|392.22
05:48:07|392.22
05:48:09|392.22
05:48:10|392.22
05:48:11|392.22
05:48:11|392.22
05:48:12|392.14
05:48:14|392.14
05:48:15|392.14
05:48:15|392.14
05:48:16|392.
05:48:18|392.
05:48:18|392.14
05:48:20|392.14
05:48:20|392.14
05:48:22|392.14
05:48:23|392.14
05:48:23|392.25
05:48:25|392.25
05:48:26|392.25
05:48:26|392.25
05:48:27|392.25
05:48:29|392.02
05:48:30|392.03
05:48:30|392.14
05:48:31|392.14
05:48:32|392.13
05:48:35|392.
05:48:35|391.95
05:48:36|391.93
05:48:37|391.75
05:48:38|391.87
05:48:39|391.87
05:48:40|391.79
05:48:41|391.77
05:48:42|392.
05:48:44|392.
05:48:45|392.
05:48:46|392.
05:48:47|392.
05:48:48|392.
05:48:49|392.
05:48:50|392.08
05:48:51|391.92
05:48:53|392.18
05:48:53|392.19
05:48:54|392.19
05:48:55|392.04
05:48:56|392.04
05:48:57|392.04
05:48:58|392.04
05:49:00|392.04
05:49:01|392.32
05:49:02|392.32
05:49:04|392.32
05:49:05|392.39
05:49:06|392.31
05:49:08|392.5
05:49:08|392.5
05:49:10|392.5
05:49:10|392.5
05:49:11|392.5
05:49:12|392.5
05:49:14|392.5
05:49:15|392.5
05:49:16|392.5
05:49:17|392.5
05:49:18|392.5
05:49:19|392.45
05:49:20|392.67
05:49:21|392.67
05:49:22|392.67
05:49:23|392.67
05:49:25|392.67
05:49:27|392.67
05:49:28|392.67
05:49:29|392.67
05:49:30|392.67
05:49:30|392.58
05:49:32|392.67
05:49:32|392.67
05:49:34|392.63
05:49:34|392.63
05:49:36|392.63
05:49:36|392.72
05:49:39|392.72
05:49:39|392.72
05:49:41|392.72
05:49:42|392.86
05:49:43|392.92
05:49:44|392.92
05:49:45|392.92
05:49:46|392.87
05:49:47|392.87
05:49:48|392.87
05:49:49|392.98
05:49:50|392.8
05:49:52|393.1
05:49:54|393.16
05:49:55|393.38
05:49:56|393.42
05:49:57|393.53
05:49:58|393.63
05:49:59|393.63
05:50:01|393.58
05:50:01|393.58
05:50:03|393.58
05:50:05|393.58
05:50:06|393.35
05:50:07|393.54
05:50:07|393.54
05:50:09|393.62
05:50:10|393.73
05:50:12|393.62
05:50:14|393.68
05:50:14|393.86
05:50:15|393.66
05:50:16|393.9
05:50:17|393.63
05:50:18|393.85
05:50:19|393.85
05:50:21|394.01
05:50:22|394.1
05:50:23|394.32
05:50:24|394.62
05:50:25|394.78
05:50:26|394.74
05:50:28|394.81
05:50:28|394.58
05:50:29|394.43
05:50:31|394.43
05:50:32|394.17
05:50:32|393.99
05:50:34|393.76
05:50:34|393.68
05:50:36|394.37
05:50:38|394.06
05:50:40|394.47
05:50:41|394.47
05:50:42|394.57
05:50:43|394.6
05:50:45|394.6
05:50:46|394.37
05:50:46|394.34
05:50:48|394.34
05:50:49|394.41
05:50:50|394.23
05:50:51|394.21
05:50:52|394.18
05:50:53|394.31
05:50:54|394.25
05:50:55|394.18
05:50:56|394.18
05:50:57|394.18
05:50:58|394.18
05:50:59|394.18
05:51:00|394.25
05:51:01|394.25
05:51:02|394.25
05:51:03|394.25
05:51:04|394.25
05:51:05|394.31
05:51:06|394.31
05:51:07|394.31
05:51:08|393.91
05:51:09|393.91
05:51:10|393.85
05:51:11|393.79
05:51:12|393.81
05:51:14|393.8
05:51:15|394.
05:51:15|394.
05:51:17|394.
05:51:18|394.
05:51:20|393.97
05:51:21|393.79
05:51:23|393.79
05:51:23|393.79
05:51:24|393.88
05:51:25|393.79
05:51:26|393.79
05:51:27|393.79
05:51:29|393.91
05:51:30|393.91
05:51:31|394.
05:51:32|394.
05:51:33|394.
05:51:34|394.
05:51:35|393.96
05:51:36|394.39
05:51:38|394.54
05:51:39|394.54
05:51:40|394.54
05:51:40|394.54
05:51:42|394.54
05:51:43|394.38
05:51:44|394.38
05:51:45|394.33
05:51:45|394.49
05:51:46|394.54
05:51:48|394.54
05:51:49|394.54
05:51:49|394.54
05:51:51|394.54
05:51:53|394.54
05:51:53|394.54
05:51:55|394.54
05:51:57|394.53
05:51:57|394.53
05:51:59|394.53
05:52:00|394.54
05:52:01|394.54
05:52:02|394.42
05:52:04|394.56
05:52:05|394.76
05:52:06|394.5
05:52:07|394.37
05:52:08|394.37
05:52:09|394.41
05:52:10|394.47
05:52:11|394.74
05:52:12|394.4
05:52:13|394.62
05:52:14|394.62
05:52:15|394.62
05:52:17|394.62
05:52:18|394.4
05:52:19|394.53
05:52:20|394.4
05:52:21|394.53
05:52:22|394.53
05:52:23|394.3
05:52:23|394.21
05:52:25|394.24
05:52:26|394.24
05:52:26|394.21
05:52:28|394.1
05:52:29|394.24
05:52:30|394.24
05:52:31|394.24
05:52:32|394.24
05:52:33|394.24
05:52:34|394.18
05:52:35|394.18
05:52:36|393.81
05:52:37|393.81
05:52:38|393.81
05:52:40|393.84
05:52:41|393.86
05:52:42|393.86
05:52:43|393.86
05:52:45|393.86
05:52:46|394.17
05:52:47|393.75
05:52:48|393.75
05:52:49|393.75
05:52:50|393.86
05:52:51|393.75
05:52:52|393.75
05:52:53|393.75
05:52:54|394.05
05:52:55|394.05
05:52:56|394.1
05:52:58|393.99
05:52:58|393.99
05:52:59|393.99
05:53:00|393.99
05:53:01|393.99
05:53:03|394.05
05:53:03|394.
05:53:04|393.82
05:53:05|393.82
05:53:06|393.61
05:53:07|393.62
05:53:09|393.83
05:53:09|393.83
05:53:11|393.7
05:53:11|393.63
05:53:13|393.98
05:53:13|393.82
05:53:15|393.79
05:53:16|393.6
05:53:18|393.6
05:53:18|393.59
05:53:19|393.59
05:53:20|393.59
05:53:21|393.59
05:53:23|393.59
05:53:23|393.71
05:53:24|393.71
05:53:25|393.71
05:53:27|393.71
05:53:27|393.72
05:53:28|393.71
05:53:30|393.68
05:53:31|393.61
05:53:32|393.61
05:53:33|394.
05:53:34|394.
05:53:35|394.03
05:53:36|394.05
05:53:37|394.
05:53:38|394.
05:53:39|394.
05:53:40|394.
05:53:42|393.95
05:53:44|394.39
05:53:44|394.3
05:53:46|394.3
05:53:46|394.06
05:53:48|394.12
05:53:49|394.28
05:53:51|394.25
05:53:52|394.25
05:53:53|394.25
05:53:54|394.25
05:53:55|394.13
05:53:56|394.13
05:53:57|394.09
05:53:58|394.09
05:53:59|394.09
05:54:00|394.78
05:54:01|394.67
05:54:02|394.5
05:54:04|394.97
05:54:05|395.1
05:54:06|394.89
05:54:07|394.91
05:54:08|394.74
05:54:09|394.78
05:54:10|394.88
05:54:11|394.82
05:54:12|394.82
05:54:13|394.82
05:54:14|395.05
05:54:15|395.05
05:54:16|395.
05:54:17|394.98
05:54:18|394.98
05:54:19|394.88
05:54:20|394.93
05:54:21|394.87
05:54:22|394.87
05:54:23|394.95
05:54:24|394.95
05:54:25|394.89
05:54:27|394.95
05:54:28|394.95
05:54:28|394.95
05:54:30|394.95
05:54:30|395.11
05:54:32|395.11
05:54:33|395.11
05:54:33|395.
05:54:35|395.16
05:54:36|395.17
05:54:37|395.1
05:54:38|395.19
05:54:39|394.68
05:54:40|394.76
05:54:42|394.48
05:54:43|394.5
05:54:44|394.5
05:54:45|394.32
05:54:46|394.1
05:54:47|394.01
05:54:48|393.98
05:54:49|394.22
05:54:50|394.41
05:54:51|394.41
05:54:52|394.88
05:54:53|395.01
05:54:54|395.09
05:54:55|394.53
05:54:56|394.2
05:54:57|394.63
05:54:58|394.85
05:54:59|394.85
05:55:00|394.85
05:55:02|395.08
05:55:03|395.
05:55:03|395.
05:55:05|395.
05:55:06|395.
05:55:07|395.
05:55:08|395.
05:55:09|395.
05:55:11|394.79
05:55:12|394.6
05:55:13|394.6
05:55:14|394.7
05:55:14|394.5
05:55:16|394.5
05:55:18|394.46
05:55:18|394.77
05:55:19|394.77
05:55:21|394.77
05:55:21|394.16
05:55:22|394.1
05:55:23|394.2
05:55:24|394.2
05:55:25|394.31
05:55:26|394.24
05:55:27|394.24
05:55:28|394.11
05:55:29|394.1
05:55:30|394.24
05:55:31|394.24
05:55:32|394.24
05:55:33|394.2
05:55:34|394.2
05:55:35|394.09
05:55:36|394.09
05:55:37|394.1
05:55:39|394.28
05:55:39|394.79
05:55:42|394.94
05:55:42|394.65
05:55:44|394.89
05:55:45|394.94
05:55:46|394.94
05:55:48|394.94
05:55:48|394.76
05:55:49|394.76
05:55:50|394.76
05:55:52|394.85
05:55:52|394.85
05:55:53|394.85
05:55:55|394.85
05:55:55|394.85
05:55:56|394.62
05:55:59|394.51
05:55:59|394.51
05:56:00|394.51
05:56:02|394.51
05:56:03|394.51
05:56:03|394.85
05:56:05|394.76
05:56:05|394.76
05:56:06|394.76
05:56:08|394.76
05:56:10|394.76
05:56:11|394.57
05:56:13|394.3
05:56:14|394.34
05:56:14|393.84
05:56:17|393.95
05:56:17|394.33
05:56:18|394.24
05:56:19|394.22
05:56:20|394.22
05:56:21|394.22
05:56:22|394.27
05:56:23|394.14
05:56:24|394.17
05:56:25|393.87
05:56:26|394.1
05:56:27|394.1
05:56:28|394.02
05:56:29|394.03
05:56:31|394.03
05:56:31|394.17
05:56:32|394.37
05:56:34|394.1
05:56:35|394.14
05:56:36|394.14
05:56:37|394.14
05:56:38|393.81
05:56:39|393.81
05:56:41|393.81
05:56:41|393.8
05:56:42|393.8
05:56:44|393.8
05:56:46|393.75
05:56:47|393.58
05:56:48|393.66
05:56:50|393.81
05:56:51|393.81
05:56:51|393.81
05:56:52|393.81
05:56:53|393.77
05:56:55|393.77
05:56:56|393.74
05:56:56|393.74
05:56:57|393.73
05:56:58|393.59
05:57:00|393.59
05:57:02|393.4
05:57:04|393.53
05:57:05|393.53
05:57:06|393.53
05:57:07|393.43
05:57:07|393.43
05:57:09|393.43
05:57:10|393.43
05:57:11|393.43
05:57:12|393.43
05:57:12|393.43
05:57:14|393.38
05:57:16|393.57
05:57:16|393.43
05:57:18|393.43
05:57:19|393.44
05:57:19|393.5
05:57:21|393.51
05:57:21|393.51
05:57:22|393.53
05:57:24|393.48
05:57:25|393.48
05:57:25|393.58
05:57:27|393.54
05:57:27|393.52
05:57:29|393.53
05:57:30|393.51
05:57:30|393.51
05:57:32|393.51
05:57:32|393.65
05:57:35|393.58
05:57:35|393.58
05:57:36|393.57
05:57:38|393.55
05:57:39|393.87
05:57:41|393.87
05:57:43|393.87
05:57:43|393.99
05:57:44|393.99
05:57:45|393.99
05:57:46|393.99
05:57:48|393.99
05:57:49|393.87
05:57:50|393.87
05:57:52|393.87
05:57:52|393.87
05:57:53|394.21
05:57:54|393.87
05:57:55|393.71
05:57:56|393.71
05:57:57|393.51
05:57:58|393.71
05:57:59|393.68
05:58:00|393.75
05:58:02|393.73
05:58:03|393.72
05:58:04|393.67
05:58:05|393.64
05:58:06|393.52
05:58:07|393.74
05:58:08|393.69
05:58:10|393.47
05:58:11|393.56
05:58:12|393.42
05:58:13|393.41
05:58:14|393.46
05:58:16|393.47
05:58:18|393.38
05:58:18|393.38
05:58:19|393.38
05:58:20|393.46
05:58:21|393.46
05:58:22|393.46
05:58:24|393.46
05:58:24|393.46
05:58:25|393.33
05:58:26|393.31
05:58:27|393.31
05:58:29|393.25
05:58:29|393.38
05:58:31|393.05
05:58:31|393.32
05:58:32|393.28
05:58:33|393.07
05:58:34|393.07
05:58:35|393.15
05:58:36|393.06
05:58:38|393.08
05:58:38|393.02
05:58:39|393.
05:58:41|393.19
05:58:41|393.19
05:58:43|393.25
05:58:45|393.2
05:58:46|393.43
05:58:48|393.06
05:58:49|393.17
05:58:50|393.03
05:58:51|393.19
05:58:52|393.22
05:58:53|393.13
05:58:54|393.17
05:58:55|392.77
05:58:56|392.64
05:58:57|392.62
05:58:58|392.62
05:58:59|392.62
05:59:00|392.66
05:59:01|392.72
05:59:02|392.62
05:59:03|392.62
05:59:04|392.67
05:59:05|392.67
05:59:06|392.62
05:59:07|392.62
05:59:08|392.62
05:59:09|392.62
05:59:11|392.62
05:59:12|392.62
05:59:13|392.63
05:59:14|392.62
05:59:14|392.62
05:59:16|392.62
05:59:17|392.6
05:59:17|392.52
05:59:20|392.55
05:59:20|392.55
05:59:21|392.38
05:59:22|392.44
05:59:25|392.58
05:59:25|392.61
05:59:26|392.53
05:59:27|392.55
05:59:28|392.55
05:59:29|392.55
05:59:30|392.69
05:59:31|392.67
05:59:33|392.53
05:59:34|392.51
05:59:35|392.5
05:59:37|392.48
05:59:38|392.48
05:59:39|392.56
05:59:40|392.37
05:59:42|392.37
05:59:43|392.32
05:59:44|392.3
05:59:46|392.31
05:59:46|392.51
05:59:47|392.71
05:59:49|392.85
05:59:50|392.85
05:59:51|392.85
05:59:52|392.55
05:59:54|392.55
05:59:55|392.48
05:59:56|392.48
05:59:56|392.48
05:59:58|392.59
05:59:58|392.55
06:00:00|392.55
06:00:00|392.55
06:00:03|392.55
06:00:03|392.43
06:00:04|392.16
06:00:05|392.2
06:00:06|392.12
06:00:07|392.34
06:00:09|392.28
06:00:10|392.24
06:00:11|392.24
06:00:13|392.18
06:00:13|392.16
06:00:14|392.15
06:00:16|392.16
06:00:17|392.08
06:00:18|392.14
06:00:19|392.14
06:00:20|392.29
06:00:21|392.29
06:00:22|392.29
06:00:23|392.44
06:00:24|392.68
06:00:25|392.68
06:00:27|392.68
06:00:27|392.51
06:00:28|392.39
06:00:30|392.39
06:00:30|392.69
06:00:31|392.69
06:00:32|392.78
06:00:33|392.87
06:00:35|392.63
06:00:35|392.66
06:00:36|392.26
06:00:37|392.23
06:00:38|392.08
06:00:39|392.28
06:00:41|392.34
06:00:41|392.34
06:00:42|392.34
06:00:43|392.34
06:00:45|392.28
06:00:46|392.25
06:00:47|392.25
06:00:48|392.02
06:00:49|392.01
06:00:51|392.06
06:00:52|392.
06:00:54|392.05
06:00:55|392.17
06:00:56|391.91
06:00:56|391.87
06:00:59|391.81
06:00:59|391.82
06:01:01|391.88
06:01:01|391.04
06:01:02|391.01
06:01:04|391.49
06:01:04|391.8
06:01:05|391.42
06:01:06|391.56
06:01:08|391.41
06:01:09|391.18
06:01:10|391.1
06:01:11|391.23
06:01:12|391.07
06:01:13|391.21
06:01:14|391.15
06:01:15|391.02
06:01:16|391.
06:01:17|391.01
06:01:18|391.
06:01:19|391.
06:01:20|391.
06:01:21|391.
06:01:23|391.
06:01:24|391.22
06:01:24|391.28
06:01:25|391.41
06:01:26|391.21
06:01:27|391.42
06:01:29|391.06
06:01:29|391.06
06:01:30|391.19
06:01:32|391.
06:01:33|391.
06:01:33|390.97
06:01:35|391.13
06:01:36|391.08
06:01:36|391.05
06:01:38|391.05
06:01:38|391.08
06:01:39|391.05
06:01:40|391.51
06:01:42|391.86
06:01:42|391.86
06:01:43|391.86
06:01:44|391.43
06:01:46|391.43
06:01:47|391.43
06:01:48|391.43
06:01:50|391.1
06:01:52|390.96
06:01:52|390.78
06:01:53|390.45
06:01:54|390.77
06:01:55|390.66
06:01:56|390.6
06:01:58|390.53
06:01:59|390.36
06:02:00|390.56
06:02:01|390.54
06:02:02|390.54
06:02:03|390.44
06:02:04|390.41
06:02:05|390.54
06:02:06|390.42
06:02:07|390.34
06:02:08|390.34
06:02:09|390.32
06:02:10|390.22
06:02:11|390.31
06:02:13|390.3
06:02:14|389.8
06:02:14|389.82
06:02:16|389.75
06:02:17|389.75
06:02:18|389.76
06:02:19|389.6
06:02:20|389.75
06:02:21|390.09
06:02:22|390.29
06:02:23|390.11
06:02:24|390.42
06:02:25|390.
06:02:26|389.98
06:02:28|390.49
06:02:28|390.49
06:02:29|390.27
06:02:31|390.26
06:02:31|390.26
06:02:32|390.36
06:02:33|390.06
06:02:34|390.25
06:02:35|390.52
06:02:36|390.95
06:02:37|390.95
06:02:38|390.61
06:02:39|390.59
06:02:40|390.59
06:02:41|390.59
06:02:42|390.59
06:02:43|390.56
06:02:44|390.56
06:02:45|390.56
06:02:46|390.6
06:02:47|390.9
06:02:48|391.04
06:02:50|390.97
06:02:52|390.97
06:02:53|390.97
06:02:54|390.97
06:02:56|390.74
06:02:56|390.47
06:02:58|390.37
06:02:59|390.37
06:02:59|390.24
06:03:01|390.24
06:03:03|390.24
06:03:03|390.24
06:03:05|390.24
06:03:05|390.4
06:03:06|390.38
06:03:08|390.38
06:03:08|390.38
06:03:09|390.38
06:03:10|390.31
06:03:11|390.31
06:03:13|390.31
06:03:14|390.31
06:03:15|390.31
06:03:16|390.31
06:03:17|390.31
06:03:18|390.56
06:03:19|390.55
06:03:20|390.55
06:03:21|390.56
06:03:22|390.56
06:03:23|390.56
06:03:24|390.22
06:03:25|390.28
06:03:26|390.28
06:03:27|390.28
06:03:28|390.28
06:03:29|390.28
06:03:30|390.28
06:03:32|389.56
06:03:33|389.86
06:03:33|389.86
06:03:35|389.79
06:03:35|390.03
06:03:36|390.03
06:03:37|390.03
06:03:38|389.84
06:03:39|389.84
06:03:40|389.74
06:03:42|389.74
06:03:42|389.78
06:03:43|389.78
06:03:45|389.67
06:03:45|389.5
06:03:46|389.61
06:03:48|389.59
06:03:48|389.59
06:03:50|390.11
06:03:51|390.15
06:03:52|390.34
06:03:53|390.14
06:03:53|390.14
06:03:54|390.47
06:03:56|390.34
06:03:57|390.34
06:03:58|390.35
06:03:58|390.27
06:03:59|390.27
06:04:01|390.17
06:04:02|390.28
06:04:02|390.25
06:04:05|390.25
06:04:07|390.01
06:04:08|390.01
06:04:09|390.01
06:04:10|390.01
06:04:11|390.01
06:04:13|389.8
06:04:14|390.07
06:04:15|390.07
06:04:16|390.04
06:04:16|390.04
06:04:18|390.04
06:04:20|390.06
06:04:20|390.06
06:04:22|389.92
06:04:23|389.92
06:04:24|389.92
06:04:25|389.97
06:04:25|390.06
06:04:28|389.8
06:04:28|389.9
06:04:30|389.8
06:04:32|389.91
06:04:33|389.88
06:04:33|389.65
06:04:36|389.63
06:04:36|389.57
06:04:37|389.57
06:04:38|389.52
06:04:39|389.54
06:04:40|389.51
06:04:41|389.6
06:04:42|389.6
06:04:44|389.6
06:04:44|389.6
06:04:45|389.6
06:04:47|389.54
06:04:48|389.54
06:04:49|389.54
06:04:50|389.54
06:04:51|389.54
06:04:52|389.32
06:04:53|389.26
06:04:54|389.22
06:04:55|389.22
06:04:56|389.22
06:04:57|389.23
06:04:58|389.23
06:04:59|389.23
06:05:00|389.23
06:05:01|389.24
06:05:03|389.26
06:05:04|389.26
06:05:05|389.23
06:05:05|389.23
06:05:06|389.23
06:05:08|389.23
06:05:09|389.23
06:05:09|389.23
06:05:11|389.23
06:05:12|389.2
06:05:14|389.2
06:05:15|389.01
06:05:16|389.03
06:05:16|388.99
06:05:18|388.99
06:05:19|389.02
06:05:20|388.98
06:05:20|388.98
06:05:22|388.98
06:05:23|388.87
06:05:24|388.75
06:05:25|388.56
06:05:25|388.63
06:05:26|388.63
06:05:28|388.59
06:05:29|388.37
06:05:30|388.36
06:05:31|388.47
06:05:32|388.47
06:05:33|388.47
06:05:34|388.26
06:05:36|388.25
06:05:37|388.
06:05:38|387.99
06:05:39|387.77
06:05:40|387.45
06:05:41|387.47
06:05:42|387.72
06:05:43|387.72
06:05:44|387.71
06:05:45|387.39
06:05:46|386.88
06:05:47|386.84
06:05:48|386.81
06:05:49|386.51
06:05:50|386.63
06:05:51|387.62
06:05:52|387.5
06:05:53|387.5
06:05:54|387.49
06:05:56|387.46
06:05:56|387.24
06:05:57|387.29
06:05:58|386.75
06:06:00|386.76
06:06:01|386.99
06:06:03|387.17
06:06:04|387.27
06:06:05|387.29
06:06:06|386.97
06:06:07|386.97
06:06:08|386.97
06:06:09|387.07
06:06:10|386.89
06:06:11|386.89
06:06:12|386.89
06:06:13|386.89
06:06:14|386.89
06:06:15|386.89
06:06:16|387.15
06:06:17|387.15
06:06:18|387.15
06:06:19|387.12
06:06:20|387.12
06:06:21|387.11
06:06:22|387.11
06:06:23|387.11
06:06:24|387.
06:06:25|387.
06:06:26|387.
06:06:27|386.66
06:06:29|386.71
06:06:30|386.58
06:06:30|386.5
06:06:31|386.41
06:06:33|386.34
06:06:34|386.58
06:06:35|386.68
06:06:36|386.99
06:06:37|385.98
06:06:38|386.22
06:06:39|386.11
06:06:40|386.17
06:06:41|386.18
06:06:42|386.6
06:06:43|386.6
06:06:44|386.61
06:06:45|386.38
06:06:46|386.66
06:06:47|386.99
06:06:48|387.02
06:06:49|387.02
06:06:50|387.
06:06:51|387.23
06:06:52|387.24
06:06:53|387.01
06:06:54|387.02
06:06:55|386.78
06:06:57|386.85
06:06:58|386.85
06:06:59|386.79
06:07:00|386.79
06:07:01|386.78
06:07:03|386.76
06:07:04|386.76
06:07:04|386.76
06:07:05|386.76
06:07:06|386.76
06:07:08|386.82
06:07:08|386.82
06:07:09|386.82
06:07:11|386.82
06:07:12|386.85
06:07:13|387.09
06:07:14|386.89
06:07:15|386.89
06:07:16|386.99
06:07:17|386.82
06:07:18|386.76
06:07:19|386.76
06:07:20|386.57
06:07:21|386.57
06:07:22|386.57
06:07:24|386.57
06:07:24|386.86
06:07:25|386.52
06:07:26|386.52
06:07:28|386.72
06:07:30|386.8
06:07:30|386.8
06:07:32|386.8
06:07:32|386.75
06:07:33|386.75
06:07:34|386.75
06:07:35|386.75
06:07:36|386.75
06:07:38|386.67
06:07:39|386.66
06:07:40|386.6
06:07:41|386.58
06:07:43|386.58
06:07:44|386.58
06:07:45|386.58
06:07:46|386.58
06:07:46|386.58
06:07:49|386.66
06:07:50|386.66
06:07:52|386.67
06:07:52|386.51
06:07:53|386.5
06:07:54|386.67
06:07:56|386.67
06:07:57|386.8
06:07:58|386.67
06:07:59|386.67
06:08:00|386.67
06:08:01|386.67
06:08:02|386.67
06:08:03|386.67
06:08:04|386.65
06:08:05|386.65
06:08:06|386.65
06:08:07|386.65
06:08:08|386.71
06:08:09|386.79
06:08:10|386.79
06:08:11|386.79
06:08:12|386.79
06:08:13|386.79
06:08:14|386.79
06:08:15|386.79
06:08:16|386.78
06:08:17|386.78
06:08:18|386.58
06:08:19|386.72
06:08:21|386.72
06:08:22|386.84
06:08:24|386.84
06:08:25|386.84
06:08:26|386.79
06:08:27|386.79
06:08:28|386.84
06:08:29|386.84
06:08:30|387.
06:08:31|387.
06:08:32|387.
06:08:34|386.76
06:08:35|386.76
06:08:36|386.59
06:08:37|386.59
06:08:38|386.59
06:08:40|386.81
06:08:41|386.81
06:08:42|386.81
06:08:43|386.81
06:08:44|386.96
06:08:45|386.96
06:08:45|387.03
06:08:46|387.03
06:08:47|387.23
06:08:49|387.23
06:08:51|387.23
06:08:51|387.23
06:08:52|387.23
06:08:53|387.23
06:08:54|387.22
06:08:55|387.23
06:08:56|387.23
06:08:57|387.4
06:08:58|387.4
06:08:59|387.4
06:09:01|387.4
06:09:02|387.36
06:09:02|387.23
06:09:04|387.17
06:09:05|387.17
06:09:07|387.17
06:09:07|387.29
06:09:09|387.33
06:09:11|387.06
06:09:11|387.1
06:09:13|386.84
06:09:13|387.02
06:09:16|386.99
06:09:16|386.73
06:09:17|386.73
06:09:18|386.89
06:09:19|386.89
06:09:20|386.89
06:09:22|386.99
06:09:23|386.99
06:09:25|386.99
06:09:27|387.07
06:09:27|387.07
06:09:28|387.39
06:09:29|387.36
06:09:30|387.15
06:09:32|387.15
06:09:33|387.
06:09:35|387.17
06:09:36|387.18
06:09:37|387.14
06:09:37|387.03
06:09:39|387.02
06:09:39|387.22
06:09:41|387.32
06:09:42|387.36
06:09:43|387.35
06:09:45|387.35
06:09:45|386.64
06:09:47|386.94
06:09:47|386.94
06:09:48|386.94
06:09:50|386.83
06:09:51|386.83
06:09:52|386.83
06:09:53|386.94
06:09:55|386.76
06:09:56|387.11
06:09:57|387.24
06:09:58|387.24
06:09:59|387.24
06:10:00|387.24
06:10:01|387.24
06:10:02|387.13
06:10:03|386.92
06:10:04|387.15
06:10:05|387.16
06:10:07|387.25
06:10:08|387.25
06:10:09|387.24
06:10:10|387.25
06:10:11|387.4
06:10:13|387.45
06:10:14|387.48
06:10:15|387.24
06:10:16|387.09
06:10:17|387.24
06:10:18|387.23
06:10:19|387.23
06:10:20|386.96
06:10:21|387.23
06:10:22|387.23
06:10:22|387.23
06:10:24|387.37
06:10:26|387.35
06:10:28|387.05
06:10:28|387.01
06:10:29|387.27
06:10:30|387.29
06:10:31|387.
06:10:32|387.
06:10:33|387.14
06:10:35|386.95
06:10:36|386.74
06:10:36|386.69
06:10:38|386.65
06:10:39|386.57
06:10:40|386.73
06:10:41|386.73
06:10:42|386.66
06:10:43|386.91
06:10:44|387.02
06:10:45|386.82
06:10:47|386.81
06:10:48|386.79
06:10:49|386.79
06:10:50|386.79
06:10:51|386.98
06:10:53|386.98
06:10:53|387.02
06:10:54|386.62
06:10:55|386.53
06:10:56|386.48
06:10:59|386.36
06:10:59|386.55
06:11:01|386.3
06:11:02|386.67
06:11:03|386.42
06:11:04|386.66
06:11:05|386.65
06:11:07|386.23
06:11:08|386.44
06:11:09|386.44
06:11:10|386.37
06:11:11|386.36
06:11:12|386.36
06:11:13|386.36
06:11:14|386.36
06:11:16|386.38
06:11:18|386.33
06:11:19|386.15
06:11:20|386.3
06:11:21|386.3
06:11:22|386.36
06:11:23|386.36
06:11:24|386.33
06:11:25|386.31
06:11:26|386.3
06:11:27|386.2
06:11:28|386.31
06:11:29|386.21
06:11:30|386.16
06:11:31|386.3
06:11:32|386.28
06:11:33|386.25
06:11:34|386.25
06:11:35|386.26
06:11:36|386.34
06:11:37|386.24
06:11:38|386.31
06:11:39|386.34
06:11:40|386.33
06:11:41|386.32
06:11:43|386.32
06:11:44|386.37
06:11:45|386.24
06:11:46|386.32
06:11:47|386.32
06:11:48|386.18
06:11:49|386.33
06:11:50|386.49
06:11:50|386.36
06:11:51|386.35
06:11:52|386.35
06:11:53|386.5
06:11:54|386.24
06:11:55|386.41
06:11:56|386.24
06:11:58|386.17
06:12:00|386.32
06:12:01|386.17
06:12:02|386.18
06:12:04|386.18
06:12:05|386.23
06:12:06|386.23
06:12:07|386.32
06:12:08|386.32
06:12:09|386.41
06:12:10|386.41
06:12:11|386.41
06:12:12|386.37
06:12:13|386.59
06:12:14|386.62
06:12:15|386.62
06:12:17|386.47
06:12:17|386.78
06:12:19|386.62
06:12:19|386.61
06:12:20|386.6
06:12:21|386.5
06:12:22|386.42
06:12:23|386.42
06:12:24|386.3
06:12:26|386.22
06:12:26|386.15
06:12:27|386.28
06:12:28|386.27
06:12:29|386.22
06:12:30|386.22
06:12:31|386.26
06:12:32|386.26
06:12:33|386.22
06:12:34|386.22
06:12:35|386.22
06:12:36|386.22
06:12:37|386.4
06:12:38|386.4
06:12:39|386.4
06:12:40|386.15
06:12:41|386.31
06:12:42|386.29
06:12:43|386.28
06:12:44|386.25
06:12:45|386.26
06:12:46|386.15
06:12:47|386.15
06:12:48|386.15
06:12:49|386.16
06:12:50|386.16
06:12:51|386.16
06:12:52|386.21
06:12:53|386.2
06:12:54|386.16
06:12:55|386.22
06:12:56|386.2
06:12:57|386.2
06:12:58|386.04
06:12:59|385.93
06:13:00|385.92
06:13:01|385.51
06:13:02|385.65
06:13:03|385.63
06:13:04|385.55
06:13:05|385.89
06:13:06|385.84
06:13:07|385.8
06:13:08|385.78
06:13:09|385.74
06:13:11|385.5
06:13:12|385.58
06:13:13|385.38
06:13:14|385.38
06:13:15|385.82
06:13:17|385.66
06:13:19|385.86
06:13:21|385.55
06:13:22|385.55
06:13:24|385.44
06:13:25|385.44
06:13:27|385.58
06:13:27|385.58
06:13:28|385.58
06:13:29|385.56
06:13:31|385.44
06:13:33|385.44
06:13:34|385.38
06:13:35|385.38
06:13:37|385.4
06:13:38|385.54
06:13:39|385.57
06:13:39|385.57
06:13:41|385.57
06:13:42|385.57
06:13:43|385.46
06:13:45|385.71
06:13:46|385.65
06:13:48|385.63
06:13:49|385.53
06:13:50|385.74
06:13:50|385.55
06:13:52|385.68
06:13:53|385.68
06:13:54|385.53
06:13:55|385.53
06:13:55|385.62
06:13:56|385.61
06:13:57|385.61
06:13:58|385.66
06:14:00|385.66
06:14:00|385.59
06:14:02|385.59
06:14:02|385.56
06:14:04|385.57
06:14:04|385.88
06:14:05|385.9
06:14:06|385.95
06:14:08|386.07
06:14:09|386.07
06:14:10|386.07
06:14:11|385.92
06:14:12|385.92
06:14:12|385.9
06:14:14|385.91
06:14:16|386.08
06:14:16|386.08
06:14:18|386.08
06:14:19|385.91
06:14:20|386.03
06:14:20|386.03
06:14:22|386.32
06:14:23|386.32
06:14:25|386.3
06:14:26|386.28
06:14:27|386.1
06:14:28|386.1
06:14:29|386.08
06:14:30|386.08
06:14:31|386.11
06:14:32|386.01
06:14:33|386.01
06:14:34|386.05
06:14:36|385.93
06:14:37|386.05
06:14:37|385.94
06:14:39|386.02
06:14:39|385.94
06:14:40|385.94
06:14:42|386.05
06:14:43|386.05
06:14:44|386.04
06:14:45|386.04
06:14:46|385.75
06:14:48|385.75
06:14:49|385.82
06:14:50|385.82
06:14:52|385.81
06:14:52|385.81
06:14:53|385.81
06:14:54|385.56
06:14:55|385.56
06:14:56|385.53
06:14:57|385.53
06:14:58|385.65
06:14:59|385.45
06:15:01|385.5
06:15:02|385.65
06:15:04|385.41
06:15:05|385.41
06:15:06|385.47
06:15:08|385.47
06:15:09|385.47
06:15:10|385.59
06:15:11|385.59
06:15:12|385.59
06:15:13|385.59
06:15:14|385.42
06:15:15|385.56
06:15:16|385.48
06:15:17|385.37
06:15:18|385.37
06:15:19|385.46
06:15:19|385.
06:15:21|384.72
06:15:22|384.91
06:15:23|384.45
06:15:24|384.17
06:15:25|384.22
06:15:26|384.37
06:15:27|384.37
06:15:29|384.29
06:15:29|384.29
06:15:31|384.
06:15:32|384.
06:15:33|384.07
06:15:34|384.25
06:15:35|384.45
06:15:36|384.37
06:15:37|384.31
06:15:38|384.25
06:15:39|384.49
06:15:40|384.49
06:15:41|384.49
06:15:42|384.49
06:15:43|384.48
06:15:44|384.6
06:15:45|384.24
06:15:46|384.22
06:15:47|384.31
06:15:48|384.35
06:15:49|384.35
06:15:50|384.35
06:15:51|384.35
06:15:52|384.34
06:15:53|384.34
06:15:54|384.36
06:15:55|384.45
06:15:56|384.55
06:15:57|384.53
06:15:58|384.7
06:15:59|384.56
06:16:00|384.85
06:16:01|385.
06:16:03|385.
06:16:04|384.88
06:16:05|384.88
06:16:07|384.93
06:16:08|384.4
06:16:09|384.46
06:16:10|384.63
06:16:11|384.61
06:16:12|384.59
06:16:14|384.97
06:16:15|384.76
06:16:16|384.76
06:16:18|384.77
06:16:19|384.77
06:16:20|384.61
06:16:21|384.61
06:16:22|384.74
06:16:23|384.78
06:16:23|384.61
06:16:26|384.73
06:16:27|384.61
06:16:29|384.49
06:16:30|384.49
06:16:31|384.49
06:16:32|384.36
06:16:34|384.45
06:16:35|384.43
06:16:36|384.46
06:16:38|384.41
06:16:39|384.37
06:16:40|384.37
06:16:41|384.37
06:16:42|384.37
06:16:43|384.47
06:16:44|384.12
06:16:45|384.35
06:16:46|384.35
06:16:47|384.42
06:16:48|384.31
06:16:48|384.31
06:16:50|384.15
06:16:51|384.14
06:16:52|384.04
06:16:53|384.03
06:16:54|384.04
06:16:54|384.08
06:16:56|384.04
06:16:57|384.
06:16:58|384.01
06:16:59|384.01
06:17:00|383.93
06:17:00|383.93
06:17:02|383.93
06:17:03|383.78
06:17:04|383.67
06:17:05|383.85
06:17:06|383.83
06:17:07|383.82
06:17:08|383.82
06:17:09|383.82
06:17:10|383.97
06:17:11|383.97
06:17:12|384.03
06:17:13|384.01
06:17:14|384.01
06:17:15|383.92
06:17:16|384.04
06:17:17|384.04
06:17:18|384.04
06:17:19|384.04
06:17:20|383.91
06:17:21|384.04
06:17:22|383.8
06:17:23|383.8
06:17:24|383.8
06:17:26|383.8
06:17:28|383.8
06:17:29|384.07
06:17:31|384.07
06:17:32|384.
06:17:34|383.77
06:17:35|383.99
06:17:36|383.54
06:17:38|383.39
06:17:38|383.37
06:17:39|383.55
06:17:40|383.29
06:17:42|383.6
06:17:42|383.23
06:17:43|383.23
06:17:44|383.23
06:17:45|383.48
06:17:46|383.6
06:17:47|383.6
06:17:48|383.6
06:17:49|383.8
06:17:50|383.61
06:17:51|383.61
06:17:52|383.61
06:17:53|383.83
06:17:54|383.6
06:17:55|383.61
06:17:56|383.6
06:17:57|383.6
06:17:58|383.5
06:17:59|383.34
06:18:00|383.26
06:18:01|383.46
06:18:02|383.43
06:18:03|383.43
06:18:05|383.43
06:18:05|383.56
06:18:06|383.56
06:18:08|383.56
06:18:08|383.39
06:18:09|383.5
06:18:10|383.5
06:18:11|383.56
06:18:12|382.46
06:18:13|382.52
06:18:15|383.38
06:18:16|383.27
06:18:17|381.98
06:18:18|382.69
06:18:20|382.34
06:18:21|382.62
06:18:22|382.52
06:18:24|382.69
06:18:25|382.79
06:18:26|382.79
06:18:27|382.79
06:18:29|382.76
06:18:29|382.76
06:18:30|382.88
06:18:31|383.
06:18:32|383.
06:18:33|382.76
06:18:34|382.69
06:18:36|382.29
06:18:37|382.52
06:18:37|382.4
06:18:38|382.52
06:18:40|382.58
06:18:40|382.39
06:18:41|382.39
06:18:42|382.55
06:18:43|382.55
06:18:44|382.4
06:18:45|382.43
06:18:47|382.53
06:18:48|382.46
06:18:50|382.46
06:18:50|382.1
06:18:52|382.08
06:18:52|382.08
06:18:53|382.32
06:18:54|382.04
06:18:55|382.27
06:18:57|382.27
06:18:57|382.26
06:18:59|382.57
06:19:00|382.29
06:19:01|382.29
06:19:02|382.29
06:19:04|382.56
06:19:05|382.5
06:19:06|382.48
06:19:08|382.46
06:19:09|382.71
06:19:10|382.56
06:19:11|382.56
06:19:12|382.56
06:19:13|382.74
06:19:14|382.74
06:19:16|382.61
06:19:17|382.61
06:19:19|382.83
06:19:20|382.98
06:19:21|382.72
06:19:22|382.63
06:19:23|382.69
06:19:24|382.69
06:19:25|382.69
06:19:26|382.7
06:19:27|382.71
06:19:28|382.71
06:19:29|382.81
06:19:31|382.9
06:19:31|382.64
06:19:32|382.89
06:19:33|382.89
06:19:34|382.78
06:19:35|382.74
06:19:36|382.74
06:19:37|382.74
06:19:38|382.68
06:19:40|382.7
06:19:40|382.61
06:19:41|382.61
06:19:42|382.62
06:19:43|382.72
06:19:45|382.73
06:19:45|382.86
06:19:46|382.88
06:19:47|382.86
06:19:48|382.86
06:19:50|382.73
06:19:50|382.73
06:19:52|382.73
06:19:53|382.73
06:19:54|382.5
06:19:55|382.5
06:19:55|382.56
06:19:57|382.5
06:19:57|382.5
06:19:59|382.5
06:19:59|382.59
06:20:00|382.51
06:20:02|382.59
06:20:02|382.59
06:20:03|382.52
06:20:04|382.82
06:20:05|382.76
06:20:08|382.76
06:20:09|382.76
06:20:10|382.94
06:20:11|382.94
06:20:12|383.09
06:20:13|383.15
06:20:15|383.37
06:20:16|383.34
06:20:17|383.38
06:20:18|383.4
06:20:19|383.13
06:20:20|383.37
06:20:21|383.37
06:20:22|383.03
06:20:22|383.
06:20:24|383.
06:20:25|383.
06:20:25|382.92
06:20:26|383.02
06:20:28|383.02
06:20:29|383.01
06:20:29|383.16
06:20:30|383.22
06:20:32|383.32
06:20:32|383.38
06:20:33|383.32
06:20:35|383.33
06:20:36|383.33
06:20:36|383.35
06:20:37|383.35
06:20:38|383.38
06:20:39|383.3
06:20:40|383.3
06:20:42|383.3
06:20:43|383.07
06:20:43|383.07
06:20:44|382.95
06:20:45|382.95
06:20:46|382.95
06:20:47|382.95
06:20:48|382.95
06:20:49|383.21
06:20:50|383.21
06:20:51|383.21
06:20:52|383.21
06:20:53|383.49
06:20:54|383.3
06:20:55|383.29
06:20:57|383.29
06:20:58|383.32
06:20:59|383.17
06:21:00|382.93
06:21:00|382.93
06:21:02|382.82
06:21:03|382.82
06:21:04|382.82
06:21:05|382.9
06:21:06|382.9
06:21:07|382.9
06:21:08|382.9
06:21:10|382.9
06:21:11|382.79
06:21:12|382.79
06:21:13|382.79
06:21:14|382.79
06:21:16|382.63
06:21:16|382.96
06:21:17|382.77
06:21:18|382.77
06:21:19|382.84
06:21:20|382.84
06:21:21|382.84
06:21:22|382.9
06:21:23|382.82
06:21:24|382.89
06:21:25|382.89
06:21:26|382.89
06:21:27|382.89
06:21:28|382.89
06:21:29|382.89
06:21:31|382.89
06:21:31|382.89
06:21:32|382.79
06:21:34|382.75
06:21:34|382.75
06:21:35|382.81
06:21:36|382.81
06:21:37|382.75
06:21:38|382.71
06:21:39|382.77
06:21:40|382.77
06:21:41|382.73
06:21:42|382.73
06:21:43|382.73
06:21:44|382.97
06:21:45|383.05
06:21:46|383.05
06:21:47|383.05
06:21:48|383.04
06:21:49|383.17
06:21:50|383.2
06:21:51|383.2
06:21:52|383.21
06:21:53|383.21
06:21:54|383.22
06:21:55|383.23
06:21:56|383.23
06:21:57|383.23
06:21:58|383.23
06:22:00|383.23
06:22:01|383.21
06:22:03|383.33
06:22:05|383.24
06:22:06|383.26
06:22:07|383.26
06:22:09|383.26
06:22:10|383.26
06:22:11|383.35
06:22:12|383.35
06:22:13|383.35
06:22:14|383.33
06:22:15|383.35
06:22:16|383.35
06:22:17|383.35
06:22:18|383.3
06:22:20|383.23
06:22:22|383.46
06:22:23|383.46
06:22:24|383.46
06:22:25|383.46
06:22:27|383.46
06:22:28|383.46
06:22:28|383.46
06:22:31|383.74
06:22:31|383.74
06:22:32|383.76
06:22:34|383.76
06:22:34|383.82
06:22:36|383.86
06:22:36|383.9
06:22:37|383.62
06:22:38|383.62
06:22:39|383.62
06:22:40|383.56
06:22:41|383.75
06:22:42|383.57
06:22:43|383.71
06:22:44|383.45
06:22:45|383.51
06:22:46|383.75
06:22:48|383.77
06:22:49|383.77
06:22:50|383.88
06:22:51|383.77
06:22:52|383.76
06:22:53|383.76
06:22:54|383.95
06:22:56|383.97
06:22:57|383.97
06:22:57|383.97
06:22:59|383.89
06:23:00|382.06
06:23:01|382.07
06:23:02|382.09
06:23:02|382.06
06:23:05|382.03
06:23:05|382.
06:23:06|382.
06:23:08|382.17
06:23:09|382.51
06:23:09|382.51
06:23:10|382.26
06:23:12|382.22
06:23:13|382.22
06:23:14|382.18
06:23:15|382.04
06:23:16|382.16
06:23:17|382.16
06:23:18|382.06
06:23:19|382.06
06:23:20|382.06
06:23:22|382.06
06:23:24|382.07
06:23:25|382.07
06:23:27|382.07
06:23:27|382.07
06:23:28|382.07
06:23:30|382.07
06:23:30|382.07
06:23:32|382.24
06:23:33|382.06
06:23:34|382.06
06:23:35|382.06
06:23:36|382.06
06:23:38|382.06
06:23:39|382.06
06:23:40|382.06
06:23:41|382.03
06:23:42|381.99
06:23:43|381.55
06:23:44|381.24
06:23:45|381.34
06:23:46|381.34
06:23:47|381.34
06:23:48|381.26
06:23:49|381.22
06:23:50|381.22
06:23:51|381.16
06:23:52|381.29
06:23:53|381.34
06:23:54|381.14
06:23:55|380.72
06:23:56|381.1
06:23:57|381.1
06:23:58|381.1
06:23:58|381.1
06:24:00|381.24
06:24:00|381.15
06:24:02|381.23
06:24:02|381.2
06:24:04|381.2
06:24:05|381.05
06:24:06|380.91
06:24:07|380.91
06:24:08|381.
06:24:08|380.91
06:24:10|381.2
06:24:11|381.2
06:24:12|381.2
06:24:13|381.2
06:24:14|381.2
06:24:15|381.2
06:24:15|381.14
06:24:17|381.19
06:24:18|381.07
06:24:19|381.18
06:24:19|381.18
06:24:22|381.18
06:24:24|381.16
06:24:25|381.08
06:24:26|381.16
06:24:28|381.16
06:24:29|381.18
06:24:31|381.05
06:24:31|381.1
06:24:32|381.06
06:24:34|381.06
06:24:34|381.06
06:24:35|381.05
06:24:36|381.06
06:24:37|381.06
06:24:38|381.06
06:24:39|381.06
06:24:41|381.15
06:24:42|381.15
06:24:43|381.15
06:24:44|381.16
06:24:45|381.36
06:24:46|381.37
06:24:47|381.37
06:24:48|381.19
06:24:49|381.31
06:24:50|381.28
06:24:51|381.28
06:24:52|381.28
06:24:53|381.28
06:24:54|381.1
06:24:55|381.1
06:24:56|381.27
06:24:57|381.26
06:24:58|381.35
06:24:59|381.35
06:25:00|381.35
06:25:01|381.29
06:25:02|381.25
06:25:03|381.24
06:25:04|381.24
06:25:05|381.24
06:25:07|381.36
06:25:07|381.36
06:25:08|381.36
06:25:09|381.36
06:25:10|381.36
06:25:11|381.36
06:25:12|381.36
06:25:13|381.08
06:25:14|381.18
06:25:16|381.17
06:25:17|381.17
06:25:18|381.17
06:25:19|381.17
06:25:20|381.17
06:25:22|381.22
06:25:22|381.17
06:25:23|381.17
06:25:25|381.22
06:25:25|381.28
06:25:26|381.
06:25:27|381.
06:25:28|381.
06:25:31|381.
06:25:31|381.
06:25:32|381.
06:25:34|380.94
06:25:35|380.83
06:25:36|380.87
06:25:36|380.87
06:25:37|380.92
06:25:39|380.86
06:25:39|380.61
06:25:40|380.61
06:25:41|380.61
06:25:42|380.86
06:25:43|380.86
06:25:44|381.
06:25:46|380.63
06:25:47|381.12
06:25:48|380.87
06:25:49|380.87
06:25:50|380.87
06:25:51|380.87
06:25:52|381.07
06:25:53|381.
06:25:54|381.
06:25:55|380.94
06:25:56|380.94
06:25:57|380.8
06:25:58|380.89
06:25:59|380.89
06:26:00|381.
06:26:01|381.
06:26:02|381.19
06:26:03|381.19
06:26:04|381.37
06:26:05|381.37
06:26:06|381.37
06:26:08|381.37
06:26:09|381.37
06:26:09|381.31
06:26:10|381.31
06:26:13|381.31
06:26:14|381.3
06:26:15|381.3
06:26:17|381.3
06:26:18|381.3
06:26:19|381.3
06:26:20|381.3
06:26:22|381.42
06:26:23|381.42
06:26:24|381.42
06:26:25|381.42
06:26:26|381.42
06:26:27|381.31
06:26:28|381.32
06:26:30|381.32
06:26:31|381.38
06:26:32|381.57
06:26:32|381.41
06:26:33|381.42
06:26:34|381.42
06:26:36|381.42
06:26:37|381.42
06:26:37|381.42
06:26:39|381.45
06:26:40|381.45
06:26:41|381.43
06:26:42|381.43
06:26:42|381.44
06:26:44|381.43
06:26:45|381.46
06:26:46|381.46
06:26:46|381.24
06:26:48|381.32
06:26:49|381.39
06:26:49|381.39
06:26:50|381.39
06:26:51|381.39
06:26:53|381.39
06:26:54|381.39
06:26:55|381.39
06:26:56|381.39
06:26:57|381.3
06:26:58|380.84
06:26:59|380.84
06:27:00|380.84
06:27:01|380.88
06:27:03|380.88
06:27:04|380.94
06:27:04|380.94
06:27:05|380.94
06:27:06|380.6
06:27:08|380.73
06:27:09|381.04
06:27:10|381.04
06:27:12|381.04
06:27:13|381.04
06:27:15|381.15
06:27:16|381.15
06:27:16|381.22
06:27:17|381.21
06:27:18|381.2
06:27:20|381.22
06:27:21|381.42
06:27:22|381.41
06:27:23|381.23
06:27:25|381.23
06:27:27|381.43
06:27:27|381.28
06:27:28|381.05
06:27:29|381.05
06:27:30|381.05
06:27:32|381.05
06:27:32|381.05
06:27:33|381.05
06:27:35|381.1
06:27:36|381.17
06:27:36|380.91
06:27:37|380.92
06:27:39|380.92
06:27:39|380.86
06:27:41|380.85
06:27:41|380.85
06:27:43|380.85
06:27:43|380.97
06:27:45|380.92
06:27:45|380.92
06:27:47|380.92
06:27:47|380.9
06:27:48|381.03
06:27:49|381.03
06:27:50|381.03
06:27:51|381.03
06:27:53|381.13
06:27:53|381.4
06:27:55|381.1
06:27:56|381.1
06:27:56|381.1
06:27:57|381.14
06:27:59|381.26
06:28:00|381.28
06:28:00|381.11
06:28:02|381.46
06:28:03|381.55
06:28:04|381.59
06:28:04|381.7
06:28:06|381.79
06:28:07|381.9
06:28:07|381.9
06:28:08|381.9
06:28:10|382.01
06:28:11|382.01
06:28:11|382.03
06:28:12|382.04
06:28:14|381.98
06:28:16|381.99
06:28:17|381.73
06:28:17|381.56
06:28:20|381.67
06:28:20|381.67
06:28:22|381.67
06:28:23|381.67
06:28:24|381.67
06:28:25|381.45
06:28:27|381.45
06:28:28|381.45
06:28:29|381.45
06:28:30|381.45
06:28:31|381.49
06:28:31|381.49
06:28:33|381.49
06:28:33|381.49
06:28:36|381.49
06:28:37|381.49
06:28:37|381.45
06:28:38|381.45
06:28:40|381.45
06:28:40|381.42
06:28:41|381.42
06:28:42|381.42
06:28:43|381.3
06:28:44|381.3
06:28:45|381.3
06:28:46|381.3
06:28:47|381.3
06:28:49|381.3
06:28:49|381.3
06:28:50|381.3
06:28:51|381.3
06:28:52|381.3
06:28:53|381.89
06:28:54|382.05
06:28:56|382.14
06:28:56|382.19
06:28:58|382.53
06:28:58|382.59
06:28:59|382.34
06:29:00|382.34
06:29:01|382.34
06:29:02|382.62
06:29:03|382.05
06:29:04|382.09
06:29:05|382.29
06:29:06|382.29
06:29:07|382.29
06:29:08|382.51
06:29:09|382.4
06:29:10|382.55
06:29:11|382.74
06:29:12|382.58
06:29:13|382.58
06:29:15|382.91
06:29:16|382.91
06:29:17|382.91
06:29:19|382.71
06:29:20|382.92
06:29:21|382.92
06:29:23|382.92
06:29:24|382.97
06:29:25|382.97
06:29:26|382.97
06:29:27|382.97
06:29:28|382.71
06:29:29|382.44
06:29:30|382.36
06:29:31|382.5
06:29:32|382.44
06:29:33|382.49
06:29:34|382.49
06:29:36|382.49
06:29:37|382.33
06:29:37|382.33
06:29:39|382.33
06:29:40|382.33
06:29:41|382.33
06:29:42|382.33
06:29:42|382.33
06:29:43|382.29
06:29:44|382.29
06:29:45|382.29
06:29:47|382.29
06:29:47|382.34
06:29:49|382.34
06:29:49|382.34
06:29:51|382.34
06:29:51|382.34
06:29:53|382.47
06:29:54|382.47
06:29:55|382.85
06:29:56|382.85
06:29:57|382.85
06:29:58|382.74
06:29:59|382.79
06:30:00|382.48
06:30:01|382.48
06:30:02|382.48
06:30:03|382.48
06:30:04|382.44
06:30:05|382.25
06:30:06|382.4
06:30:07|382.4
06:30:08|382.56
06:30:09|382.56
06:30:10|382.56
06:30:11|382.82
06:30:12|382.82
06:30:13|382.67
06:30:14|382.67
06:30:16|382.61
06:30:18|382.72
06:30:19|382.72
06:30:20|382.81
06:30:21|382.92
06:30:22|382.93
06:30:23|382.93
06:30:25|382.93
06:30:26|382.66
06:30:27|382.66
06:30:28|382.66
06:30:30|382.93
06:30:30|382.87
06:30:31|382.87
06:30:32|382.82
06:30:34|382.81
06:30:34|382.81
06:30:35|382.84
06:30:36|382.87
06:30:38|382.87
06:30:38|382.56
06:30:39|382.56
06:30:40|382.52
06:30:41|382.52
06:30:42|382.57
06:30:43|382.69
06:30:44|382.73
06:30:45|382.73
06:30:46|382.52
06:30:47|382.52
06:30:48|382.56
06:30:49|382.57
06:30:50|382.57
06:30:51|382.72
06:30:52|382.72
06:30:53|382.72
06:30:54|382.72
06:30:55|382.72
06:30:56|382.98
06:30:57|383.05
06:30:58|383.21
06:30:59|383.35
06:31:00|383.35
06:31:02|383.44
06:31:03|383.44
06:31:04|383.44
06:31:05|383.35
06:31:07|383.28
06:31:09|383.24
06:31:10|383.26
06:31:11|383.23
06:31:11|383.23
06:31:14|383.39
06:31:15|383.4
06:31:16|383.47
06:31:17|383.48
06:31:18|383.48
06:31:19|383.62
06:31:21|383.62
06:31:22|383.62
06:31:23|383.62
06:31:24|383.48
06:31:25|383.48
06:31:25|383.61
06:31:27|383.61
06:31:28|383.58
06:31:29|383.58
06:31:30|383.77
06:31:31|383.77
06:31:33|384.13
06:31:33|384.11
06:31:34|384.19
06:31:36|383.92
06:31:36|383.61
06:31:38|383.61
06:31:38|383.61
06:31:39|383.61
06:31:41|383.61
06:31:42|383.61
06:31:44|383.61
06:31:44|383.71
06:31:45|383.71
06:31:46|383.82
06:31:47|383.82
06:31:48|383.83
06:31:49|384.03
06:31:50|383.82
06:31:51|383.71
06:31:52|383.71
06:31:53|383.81
06:31:54|383.91
06:31:55|383.87
06:31:56|383.87
06:31:57|383.87
06:31:58|383.87
06:31:59|383.87
06:32:01|383.87
06:32:02|383.93
06:32:04|383.93
06:32:04|383.93
06:32:05|383.93
06:32:06|383.93
06:32:08|383.9
06:32:10|383.9
06:32:11|384.07
06:32:12|384.07
06:32:12|384.42
06:32:13|384.21
06:32:14|384.19
06:32:16|384.19
06:32:17|384.16
06:32:18|384.16
06:32:18|384.16
06:32:21|384.09
06:32:22|384.09
06:32:22|384.44
06:32:23|384.33
06:32:24|384.33
06:32:25|384.32
06:32:26|384.32
06:32:27|384.32
06:32:28|384.32
06:32:30|384.21
06:32:31|384.42
06:32:32|384.42
06:32:33|384.38
06:32:34|384.33
06:32:35|384.33
06:32:37|384.35
06:32:38|384.33
06:32:39|384.33
06:32:40|384.33
06:32:42|384.33
06:32:43|384.35
06:32:44|383.99
06:32:47|383.99
06:32:49|383.99
06:32:49|383.99
06:32:50|383.97
06:32:51|383.97
06:32:53|383.97
06:32:54|383.97
06:32:54|383.97
06:32:56|384.07
06:32:56|384.08
06:32:57|384.08
06:32:59|384.08
06:33:00|384.08
06:33:00|384.08
06:33:02|384.02
06:33:03|384.13
06:33:03|384.13
06:33:04|384.09
06:33:06|384.09
06:33:07|384.09
06:33:08|384.09
06:33:09|384.35
06:33:10|384.44
06:33:11|384.44
06:33:12|384.55
06:33:13|384.55
06:33:14|384.55
06:33:15|384.55
06:33:17|384.41
06:33:18|384.58
06:33:20|384.46
06:33:21|384.38
06:33:22|384.09
06:33:24|384.45
06:33:25|384.36
06:33:26|384.36
06:33:27|384.32
06:33:29|384.32
06:33:29|384.32
06:33:30|384.32
06:33:32|384.33
06:33:33|384.33
06:33:35|384.33
06:33:36|384.33
06:33:37|384.33
06:33:38|384.33
06:33:39|384.33
06:33:40|384.33
06:33:42|384.33
06:33:43|384.33
06:33:43|384.33
06:33:45|384.33
06:33:46|384.3
06:33:47|384.09
06:33:48|384.03
06:33:49|384.17
06:33:50|384.17
06:33:51|384.17
06:33:52|384.17
06:33:52|384.17
06:33:54|383.99
06:33:54|383.53
06:33:56|383.75
06:33:57|383.75
06:33:58|383.74
06:33:59|384.
06:33:59|384.
06:34:01|384.
06:34:02|384.31
06:34:03|384.24
06:34:04|384.21
06:34:04|384.2
06:34:05|384.2
06:34:07|384.2
06:34:08|384.2
06:34:09|384.3
06:34:09|384.3
06:34:11|384.38
06:34:12|384.38
06:34:12|384.55
06:34:14|384.55
06:34:14|384.59
06:34:15|384.77
06:34:17|384.97
06:34:18|384.83
06:34:19|384.94
06:34:20|384.85
06:34:21|384.69
06:34:21|384.82
06:34:23|384.82
06:34:25|384.78
06:34:25|384.9
06:34:26|385.29
06:34:27|385.3
06:34:28|385.12
06:34:29|385.13
06:34:30|385.12
06:34:31|384.95
06:34:32|385.1
06:34:33|385.11
06:34:34|385.14
06:34:35|385.14
06:34:37|385.22
06:34:38|385.22
06:34:39|385.13
06:34:40|385.12
06:34:41|385.07
06:34:42|385.09
06:34:43|385.31
06:34:44|385.36
06:34:45|385.36
06:34:46|385.22
06:34:47|385.22
06:34:48|385.22
06:34:49|385.01
06:34:50|385.01
06:34:51|385.22
06:34:52|385.03
06:34:54|385.03
06:34:54|385.03
06:34:55|385.03
06:34:56|385.03
06:34:57|385.03
06:34:58|385.22
06:35:00|385.22
06:35:02|385.03
06:35:02|385.03
06:35:04|385.
06:35:05|385.01
06:35:07|385.
06:35:08|385.
06:35:10|385.
06:35:11|384.95
06:35:12|385.14
06:35:14|385.07
06:35:14|385.07
06:35:15|385.07
06:35:16|384.74
06:35:18|384.74
06:35:18|384.72
06:35:20|384.47
06:35:21|384.47
06:35:22|384.47
06:35:24|384.47
06:35:25|384.42
06:35:25|384.33
06:35:26|384.75
06:35:27|384.75
06:35:28|384.75
06:35:30|384.7
06:35:30|384.7
06:35:32|384.49
06:35:34|384.43
06:35:35|384.43
06:35:36|384.34
06:35:36|384.22
06:35:38|384.22
06:35:39|384.32
06:35:40|384.25
06:35:41|384.28
06:35:42|384.25
06:35:43|384.09
06:35:44|384.09
06:35:45|384.16
06:35:45|384.
06:35:47|384.43
06:35:48|384.3
06:35:49|384.3
06:35:50|384.3
06:35:50|384.25
06:35:51|384.23
06:35:52|384.23
06:35:53|384.23
06:35:54|384.19
06:35:55|384.15
06:35:57|384.15
06:35:57|384.14
06:35:58|384.14
06:35:59|384.08
06:36:01|384.01
06:36:01|384.03
06:36:02|384.03
06:36:03|383.93
06:36:05|383.94
06:36:05|383.95
06:36:06|383.96
06:36:08|383.95
06:36:09|383.99
06:36:09|384.04
06:36:11|384.04
06:36:12|384.04
06:36:13|384.04
06:36:14|384.04
06:36:15|383.81
06:36:17|383.79
06:36:17|383.47
06:36:18|383.62
06:36:20|383.68
06:36:21|383.88
06:36:22|383.67
06:36:23|383.86
06:36:24|383.71
06:36:24|383.52
06:36:26|383.84
06:36:27|383.63
06:36:28|383.75
06:36:29|383.78
06:36:30|383.78
06:36:31|383.81
06:36:32|383.81
06:36:33|383.9
06:36:34|383.9
06:36:35|383.8
06:36:36|383.8
06:36:37|383.29
06:36:38|383.39
06:36:39|383.39
06:36:40|383.36
06:36:41|383.28
06:36:42|383.19
06:36:44|383.16
06:36:44|383.01
06:36:45|383.09
06:36:46|383.
06:36:47|383.01
06:36:48|383.
06:36:49|383.15
06:36:50|383.14
06:36:51|383.14
06:36:52|383.19
06:36:53|383.44
06:36:54|383.12
06:36:55|383.24
06:36:56|383.04
06:36:57|383.33
06:36:58|383.33
06:36:59|383.29
06:37:00|383.35
06:37:01|383.67
06:37:02|383.62
06:37:03|383.63
06:37:04|383.64
06:37:05|383.64
06:37:06|383.64
06:37:07|383.6
06:37:08|383.67
06:37:10|383.67
06:37:10|383.65
06:37:12|383.75
06:37:12|383.93
06:37:13|383.79
06:37:14|383.73
06:37:15|383.82
06:37:16|383.81
06:37:17|383.69
06:37:18|383.72
06:37:19|383.72
06:37:20|383.86
06:37:22|383.69
06:37:23|383.59
06:37:24|383.59
06:37:25|383.59
06:37:26|383.59
06:37:27|383.59
06:37:29|383.43
06:37:30|383.37
06:37:31|383.37
06:37:32|383.37
06:37:34|383.37
06:37:35|383.58
06:37:36|383.58
06:37:37|383.43
06:37:38|383.37
06:37:39|383.36
06:37:40|383.35
06:37:42|383.47
06:37:43|383.47
06:37:44|383.44
06:37:44|383.44
06:37:45|383.42
06:37:46|383.42
06:37:48|383.59
06:37:48|383.67
06:37:49|383.97
06:37:51|383.98
06:37:52|384.
06:37:53|384.08
06:37:53|384.08
06:37:54|384.08
06:37:55|384.16
06:37:56|384.05
06:37:57|384.13
06:37:58|384.13
06:38:00|384.14
06:38:01|384.14
06:38:01|383.95
06:38:03|383.95
06:38:04|384.16
06:38:04|384.15
06:38:06|384.15
06:38:07|384.02
06:38:08|384.15
06:38:09|384.15
06:38:09|384.03
06:38:10|383.93
06:38:12|383.87
06:38:13|383.87
06:38:14|383.72
06:38:14|383.94
06:38:16|383.94
06:38:16|383.94
06:38:17|383.94
06:38:18|383.94
06:38:20|383.94
06:38:20|384.14
06:38:22|384.14
06:38:22|384.14
06:38:24|384.14
06:38:25|384.14
06:38:27|384.15
06:38:29|384.3
06:38:29|384.64
06:38:31|384.73
06:38:33|384.67
06:38:34|384.46
06:38:34|384.46
06:38:36|384.82
06:38:37|384.8
06:38:38|384.72
06:38:38|384.72
06:38:40|384.67
06:38:41|384.88
06:38:42|384.88
06:38:43|384.88
06:38:44|384.88
06:38:45|384.88
06:38:46|384.74
06:38:47|384.6
06:38:48|384.35
06:38:49|384.35
06:38:50|384.35
06:38:51|384.33
06:38:52|384.33
06:38:53|384.33
06:38:54|384.3
06:38:55|384.3
06:38:56|384.3
06:38:57|384.3
06:38:58|384.31
06:38:59|384.31
06:39:00|384.68
06:39:01|384.68
06:39:02|384.68
06:39:03|384.68
06:39:04|384.68
06:39:06|384.68
06:39:06|384.69
06:39:07|384.69
06:39:08|384.69
06:39:09|384.73
06:39:10|384.73
06:39:11|384.73
06:39:12|384.73
06:39:13|384.75
06:39:14|384.75
06:39:15|384.69
06:39:16|384.69
06:39:17|384.69
06:39:18|384.69
06:39:19|384.69
06:39:20|384.69
06:39:21|384.69
06:39:22|384.79
06:39:23|384.79
06:39:25|384.73
06:39:26|384.82
06:39:28|384.82
06:39:29|384.82
06:39:30|384.52
06:39:31|384.52
06:39:32|384.52
06:39:33|384.52
06:39:34|384.52
06:39:35|384.83
06:39:36|384.83
06:39:38|384.67
06:39:39|384.67
06:39:40|384.67
06:39:41|384.73
06:39:42|384.73
06:39:43|384.67
06:39:44|384.67
06:39:44|384.67
06:39:45|384.67
06:39:46|384.67
06:39:47|384.74
06:39:48|384.74
06:39:50|384.74
06:39:50|384.74
06:39:52|384.74
06:39:53|384.67
06:39:54|384.67
06:39:55|384.67
06:39:56|384.49
06:39:57|384.49
06:39:58|384.49
06:39:59|384.49
06:40:00|384.43
06:40:01|384.32
06:40:03|384.31
06:40:04|384.66
06:40:05|384.66
06:40:06|384.66
06:40:07|384.66
06:40:08|384.66
06:40:09|384.66
06:40:10|384.62
06:40:11|384.36
06:40:12|384.36
06:40:13|384.36
06:40:14|384.36
06:40:15|384.56
06:40:17|384.56
06:40:18|384.38
06:40:19|384.38
06:40:20|384.38
06:40:21|384.56
06:40:22|384.54
06:40:23|384.45
06:40:24|384.68
06:40:25|384.66
06:40:26|384.66
06:40:27|384.66
06:40:28|384.66
06:40:29|384.65
06:40:30|384.65
06:40:31|384.65
06:40:32|384.65
06:40:33|384.65
06:40:34|384.65
06:40:35|384.65
06:40:36|384.58
06:40:37|384.58
06:40:38|384.58
06:40:39|384.58
06:40:40|384.65
06:40:41|384.65
06:40:42|384.66
06:40:43|384.66
06:40:44|384.66
06:40:45|384.41
06:40:46|384.32
06:40:47|384.32
06:40:48|384.32
06:40:49|384.57
06:40:50|384.57
06:40:51|384.57
06:40:52|384.53
06:40:53|384.58
06:40:54|384.58
06:40:55|384.58
06:40:56|384.55
06:40:57|384.66
06:40:58|384.66
06:40:59|384.66
06:41:00|384.73
06:41:01|384.73
06:41:02|384.73
06:41:04|384.72
06:41:04|384.72
06:41:05|384.72
06:41:06|384.72
06:41:07|384.72
06:41:08|384.72
06:41:09|384.72
06:41:10|384.55
06:41:11|384.55
06:41:12|384.55
06:41:13|384.56
06:41:14|384.88
06:41:16|384.88
06:41:17|384.88
06:41:17|384.88
06:41:19|384.88
06:41:21|384.88
06:41:21|384.74
06:41:22|384.74
06:41:24|384.74
06:41:25|384.88
06:41:26|384.88
06:41:27|384.89
06:41:28|384.73
06:41:28|384.99
06:41:29|384.99
06:41:31|384.99
06:41:31|384.99
06:41:33|384.96
06:41:34|384.7
06:41:35|384.7
06:41:36|384.7
06:41:37|384.89
06:41:38|384.89
06:41:39|384.87
06:41:39|384.87
06:41:41|384.86
06:41:41|384.86
06:41:42|384.78
06:41:43|384.78
06:41:45|384.83
06:41:45|384.83
06:41:46|384.78
06:41:47|384.78
06:41:49|384.78
06:41:50|384.78
06:41:51|384.89
06:41:52|384.84
06:41:53|384.8
06:41:54|384.8
06:41:55|384.79
06:41:56|384.79
06:41:57|384.98
06:41:58|384.98
06:41:59|384.96
06:42:00|384.85
06:42:02|384.85
06:42:02|384.85
06:42:03|384.87
06:42:04|384.87
06:42:05|384.86
06:42:06|384.86
06:42:07|384.78
06:42:09|384.79
06:42:09|384.79
06:42:11|384.78
06:42:12|384.78
06:42:13|384.67
06:42:13|384.67
06:42:15|384.67
06:42:16|384.67
06:42:17|384.67
06:42:19|384.64
06:42:20|384.64
06:42:21|384.64
06:42:21|384.77
06:42:23|384.75
06:42:24|384.75
06:42:25|384.75
06:42:26|384.81
06:42:27|384.65
06:42:28|384.65
06:42:29|384.72
06:42:30|384.72
06:42:32|384.62
06:42:32|384.62
06:42:33|384.62
06:42:34|384.62
06:42:35|384.67
06:42:36|384.67
06:42:37|384.67
06:42:38|384.67
06:42:39|384.67
06:42:40|384.67
06:42:41|384.65
06:42:42|384.65
06:42:43|384.65
06:42:44|384.34
06:42:45|384.34
06:42:46|384.58
06:42:47|384.56
06:42:48|384.35
06:42:49|384.54
06:42:51|384.54
06:42:51|384.34
06:42:52|384.35
06:42:53|384.35
06:42:54|384.35
06:42:55|384.51
06:42:57|384.51
06:42:58|384.51
06:42:58|384.49
06:43:00|384.49
06:43:01|384.49
06:43:01|384.44
06:43:02|384.6
06:43:04|384.6
06:43:04|384.72
06:43:06|384.72
06:43:07|384.58
06:43:07|384.58
06:43:09|384.58
06:43:09|384.6
06:43:10|384.49
06:43:11|384.67
06:43:13|384.61
06:43:13|384.61
06:43:14|384.61
06:43:16|384.53
06:43:17|384.53
06:43:18|384.73
06:43:19|384.82
06:43:21|384.82
06:43:21|384.82
06:43:22|384.84
06:43:24|384.84
06:43:25|384.84
06:43:26|384.84
06:43:28|384.83
06:43:28|384.99
06:43:30|384.99
06:43:32|384.99
06:43:33|384.99
06:43:33|384.99
06:43:35|384.99
06:43:36|384.99
06:43:38|384.99
06:43:38|384.99
06:43:40|384.99
06:43:40|384.99
06:43:41|384.99
06:43:42|384.99
06:43:43|384.81
06:43:44|384.81
06:43:46|384.87
06:43:47|384.99
06:43:48|384.99
06:43:49|384.99
06:43:50|384.98
06:43:51|384.98
06:43:52|384.98
06:43:53|384.98
06:43:54|384.98
06:43:55|384.9
06:43:56|384.9
06:43:57|384.99
06:43:58|385.
06:43:59|385.
06:44:00|385.
06:44:01|385.
06:44:02|385.22
06:44:03|385.22
06:44:04|385.22
06:44:05|385.22
06:44:06|385.22
06:44:08|385.3
06:44:09|385.3
06:44:10|385.2
06:44:11|385.2
06:44:12|385.2
06:44:13|385.2
06:44:14|385.2
06:44:15|385.33
06:44:16|385.33
06:44:17|385.33
06:44:18|385.33
06:44:18|385.43
06:44:20|385.43
06:44:21|385.43
06:44:21|385.25
06:44:22|385.25
06:44:23|385.49
06:44:25|385.27
06:44:26|385.35
06:44:27|385.2
06:44:28|385.2
06:44:28|385.2
06:44:31|385.2
06:44:32|385.2
06:44:33|385.16
06:44:34|385.57
06:44:35|385.44
06:44:37|385.44
06:44:38|385.44
06:44:39|385.44
06:44:40|385.29
06:44:41|385.29
06:44:41|385.29
06:44:43|385.29
06:44:44|385.29
06:44:45|385.29
06:44:45|385.33
06:44:47|385.33
06:44:47|385.33
06:44:49|385.32
06:44:50|385.32
06:44:51|385.32
06:44:52|385.32
06:44:54|385.32
06:44:54|385.32
06:44:55|385.32
06:44:57|385.17
06:44:57|385.2
06:44:58|385.32
06:45:00|385.32
06:45:01|385.32
06:45:02|385.32
06:45:03|385.3
06:45:04|385.3
06:45:06|384.99
06:45:06|385.15
06:45:07|384.99
06:45:09|385.13
06:45:10|385.07
06:45:10|385.08
06:45:12|385.08
06:45:12|384.99
06:45:14|385.1
06:45:14|385.1
06:45:15|385.29
06:45:16|385.29
06:45:17|385.29
06:45:18|385.29
06:45:19|385.27
06:45:20|385.27
06:45:21|385.15
06:45:22|385.29
06:45:24|385.33
06:45:25|385.33
06:45:26|385.3
06:45:27|385.3
06:45:28|385.3
06:45:29|385.29
06:45:29|385.29
06:45:30|385.29
06:45:33|385.28
06:45:33|385.15
06:45:34|385.15
06:45:36|385.15
06:45:37|385.15
06:45:38|385.15
06:45:39|385.43
06:45:40|385.42
06:45:41|385.5
06:45:42|385.5
06:45:44|385.5
06:45:44|385.53
06:45:45|385.53
06:45:46|385.53
06:45:48|385.53
06:45:48|385.53
06:45:50|385.51
06:45:51|385.51
06:45:52|385.53
06:45:53|385.5
06:45:54|385.42
06:45:55|385.42
06:45:56|385.37
06:45:57|385.25
06:45:58|385.25
06:45:59|385.32
06:46:01|385.2
06:46:02|385.2
06:46:03|385.23
06:46:04|385.22
06:46:05|385.23
06:46:06|385.23
06:46:07|385.22
06:46:08|385.22
06:46:09|384.98
06:46:10|384.98
06:46:11|385.53
06:46:11|385.53
06:46:14|384.79
06:46:14|384.79
06:46:15|384.79
06:46:16|384.79
06:46:17|385.06
06:46:18|384.91
06:46:19|384.91
06:46:20|385.07
06:46:21|385.19
06:46:22|385.19
06:46:23|385.19
06:46:24|385.19
06:46:25|385.19
06:46:26|385.23
06:46:27|385.23
06:46:28|385.23
06:46:29|385.22
06:46:30|385.22
06:46:32|385.
06:46:33|385.24
06:46:35|385.24
06:46:37|385.24
06:46:38|385.24
06:46:39|385.24
06:46:40|385.26
06:46:41|385.48
06:46:42|385.48
06:46:44|385.48
06:46:45|385.24
06:46:45|385.24
06:46:48|385.24
06:46:48|385.24
06:46:50|385.24
06:46:51|385.24
06:46:52|385.24
06:46:53|385.24
06:46:54|385.24
06:46:55|385.24
06:46:56|385.24
06:46:57|385.24
06:46:58|385.24
06:46:59|385.24
06:47:00|385.25
06:47:01|385.25
06:47:02|385.28
06:47:03|385.31
06:47:04|385.3
06:47:06|385.3
06:47:07|385.3
06:47:08|385.3
06:47:09|385.3
06:47:10|385.3
06:47:11|385.24
06:47:12|385.34
06:47:13|385.34
06:47:14|385.34
06:47:15|385.34
06:47:16|385.53
06:47:17|385.53
06:47:18|385.53
06:47:19|385.53
06:47:20|385.34
06:47:21|385.34
06:47:22|385.34
06:47:23|385.34
06:47:24|385.37
06:47:25|385.37
06:47:26|385.37
06:47:27|385.37
06:47:28|385.37
06:47:29|385.37
06:47:30|385.37
06:47:31|385.38
06:47:32|385.62
06:47:33|385.62
06:47:34|385.37
06:47:36|385.37
06:47:38|385.44
06:47:39|385.39
06:47:39|385.39
06:47:40|385.41
06:47:42|385.41
06:47:43|385.69
06:47:44|385.69
06:47:45|385.69
06:47:46|385.33
06:47:47|385.44
06:47:48|385.44
06:47:49|385.44
06:47:50|385.44
06:47:51|385.44
06:47:52|385.44
06:47:53|385.33
06:47:54|385.11
06:47:55|385.11
06:47:56|385.54
06:47:57|385.54
06:47:58|385.54
06:47:59|385.54
06:48:00|385.54
06:48:01|385.54
06:48:02|385.39
06:48:03|385.39
06:48:04|385.39
06:48:05|385.39
06:48:06|385.39
06:48:07|385.51
06:48:08|385.51
06:48:09|385.51
06:48:10|385.51
06:48:11|385.51
06:48:12|385.51
06:48:13|385.45
06:48:14|385.49
06:48:15|385.48
06:48:16|385.48
06:48:17|385.45
06:48:18|385.32
06:48:19|385.32
06:48:20|385.35
06:48:21|385.46
06:48:22|385.54
06:48:23|385.55
06:48:24|385.55
06:48:25|385.55
06:48:26|385.55
06:48:27|385.55
06:48:28|385.54
06:48:29|385.54
06:48:30|385.54
06:48:31|385.46
06:48:32|385.46
06:48:33|385.55
06:48:34|385.55
06:48:36|385.55
06:48:37|385.39
06:48:38|385.39
06:48:40|385.4
06:48:41|385.4
06:48:41|385.4
06:48:43|385.4
06:48:43|385.4
06:48:44|385.4
06:48:45|385.42
06:48:46|385.42
06:48:47|385.4
06:48:48|385.4
06:48:49|385.4
06:48:50|385.4
06:48:51|385.4
06:48:52|385.4
06:48:53|385.4
06:48:55|385.4
06:48:55|385.4
06:48:56|385.4
06:48:57|385.68
06:48:58|385.4
06:48:59|385.4
06:49:00|385.4
06:49:02|385.42
06:49:03|385.59
06:49:05|385.59
06:49:05|385.67
06:49:07|385.67
06:49:07|385.58
06:49:08|385.58
06:49:10|385.58
06:49:11|385.67
06:49:12|385.67
06:49:13|385.67
06:49:14|385.67
06:49:15|385.44
06:49:16|385.44
06:49:17|385.58
06:49:18|385.58
06:49:19|385.56
06:49:20|385.56
06:49:21|385.56
06:49:22|385.56
06:49:23|385.55
06:49:25|385.59
06:49:26|385.59
06:49:27|385.59
06:49:28|385.63
06:49:30|385.63
06:49:31|385.63
06:49:32|385.63
06:49:33|385.63
06:49:33|385.63
06:49:35|385.62
06:49:35|385.62
06:49:37|385.62
06:49:38|385.62
06:49:39|385.62
06:49:40|385.62
06:49:41|385.62
06:49:42|385.62
06:49:42|385.62
06:49:44|385.78
06:49:45|385.78
06:49:46|385.78
06:49:47|385.68
06:49:48|385.65
06:49:49|385.65
06:49:50|385.65
06:49:51|385.84
06:49:52|385.82
06:49:53|385.64
06:49:53|385.64
06:49:55|385.64
06:49:55|385.64
06:49:57|385.8
06:49:58|385.8
06:49:58|385.77
06:49:59|385.68
06:50:01|385.68
06:50:02|385.68
06:50:02|385.68
06:50:04|385.68
06:50:05|385.68
06:50:05|385.71
06:50:07|385.84
06:50:08|385.85
06:50:09|385.84
06:50:10|385.84
06:50:11|385.84
06:50:12|385.84
06:50:13|385.67
06:50:13|385.67
06:50:15|385.67
06:50:15|385.67
06:50:17|385.77
06:50:17|385.77
06:50:19|385.77
06:50:20|385.77
06:50:21|385.77
06:50:21|385.85
06:50:23|385.84
06:50:24|385.84
06:50:25|385.84
06:50:26|385.84
06:50:27|385.72
06:50:29|385.86
06:50:30|386.29
06:50:31|386.39
06:50:32|386.29
06:50:33|386.29
06:50:33|386.29
06:50:35|386.19
06:50:36|386.19
06:50:38|386.12
06:50:38|386.12
06:50:40|386.39
06:50:41|386.39
06:50:42|386.39
06:50:43|386.16
06:50:45|386.16
06:50:45|386.16
06:50:47|386.16
06:50:48|386.18
06:50:49|386.18
06:50:50|386.16
06:50:51|386.11
06:50:53|386.38
06:50:54|386.38
06:50:55|386.38
06:50:56|386.25
06:50:57|386.16
06:50:57|386.09
06:50:59|385.88
06:50:59|385.89
06:51:01|385.89
06:51:02|385.97
06:51:02|385.98
06:51:05|385.98
06:51:05|385.98
06:51:07|385.96
06:51:07|385.96
06:51:08|385.97
06:51:09|385.97
06:51:10|385.97
06:51:11|386.2
06:51:12|386.2
06:51:13|386.15
06:51:14|386.15
06:51:15|386.15
06:51:16|386.15
06:51:17|386.15
06:51:18|386.
06:51:19|386.
06:51:20|386.
06:51:21|386.
06:51:22|386.2
06:51:23|386.2
06:51:24|386.2
06:51:25|386.2
06:51:27|386.15
06:51:28|386.15
06:51:29|386.2
06:51:30|386.15
06:51:31|386.15
06:51:33|386.15
06:51:33|386.15
06:51:35|386.15
06:51:36|386.15
06:51:37|386.15
06:51:38|386.15
06:51:39|386.15
06:51:40|386.15
06:51:42|386.15
06:51:42|386.15
06:51:43|386.15
06:51:44|386.15
06:51:45|386.2
06:51:46|386.2
06:51:47|386.2
06:51:48|386.2
06:51:49|386.19
06:51:51|386.19
06:51:51|386.03
06:51:53|386.03
06:51:54|386.06
06:51:55|386.06
06:51:56|386.06
06:51:57|386.06
06:51:58|386.06
06:51:59|386.06
06:52:00|385.99
06:52:00|385.99
06:52:02|386.02
06:52:02|386.02
06:52:04|386.02
06:52:05|386.02
06:52:06|386.02
06:52:07|386.02
06:52:08|386.02
06:52:09|386.02
06:52:10|386.15
06:52:11|386.03
06:52:12|386.13
06:52:13|386.12
06:52:14|386.02
06:52:15|386.02
06:52:16|386.16
06:52:16|386.16
06:52:17|386.16
06:52:19|386.16
06:52:20|386.2
06:52:21|386.2
06:52:21|386.2
06:52:22|386.2
06:52:24|386.2
06:52:25|386.2
06:52:26|386.2
06:52:27|386.2
06:52:29|386.19
06:52:29|386.16
06:52:30|386.2
06:52:32|386.48
06:52:33|386.48
06:52:34|386.48
06:52:35|386.48
06:52:36|386.48
06:52:37|386.48
06:52:39|386.48
06:52:41|386.3
06:52:42|386.29
06:52:44|386.21
06:52:45|386.21
06:52:46|386.48
06:52:47|386.48
06:52:48|386.48
06:52:49|386.48
06:52:50|386.48
06:52:51|386.48
06:52:52|386.28
06:52:53|386.28
06:52:54|386.24
06:52:55|386.24
06:52:56|386.24
06:52:57|386.24
06:52:58|386.24
06:52:59|386.24
06:53:00|386.47
06:53:01|386.47
06:53:02|386.26
06:53:03|386.27
06:53:04|386.27
06:53:05|386.26
06:53:06|386.33
06:53:07|386.33
06:53:08|386.33
06:53:09|386.64
06:53:11|386.38
06:53:13|386.61
06:53:13|386.61
06:53:14|386.47
06:53:16|386.47
06:53:16|386.41
06:53:18|386.59
06:53:19|386.47
06:53:20|386.47
06:53:21|386.41
06:53:22|386.47
06:53:23|386.47
06:53:24|386.47
06:53:25|386.3
06:53:26|386.3
06:53:28|386.3
06:53:29|386.38
06:53:30|386.53
06:53:31|386.62
06:53:32|386.33
06:53:33|386.35
06:53:34|386.35
06:53:36|386.34
06:53:36|386.34
06:53:37|386.31
06:53:39|386.25
06:53:40|386.35
06:53:41|386.35
06:53:42|386.35
06:53:42|386.35
06:53:44|386.35
06:53:45|386.45
06:53:46|386.45
06:53:48|386.45
06:53:48|386.32
06:53:49|386.31
06:53:50|386.31
06:53:51|386.31
06:53:52|386.32
06:53:53|386.35
06:53:54|386.31
06:53:55|386.32
06:53:56|386.35
06:53:57|386.35
06:53:58|386.34
06:53:59|386.31
06:54:00|386.04
06:54:01|386.03
06:54:02|386.03
06:54:03|386.17
06:54:04|386.15
06:54:05|386.15
06:54:06|385.84
06:54:08|385.84
06:54:08|385.99
06:54:10|385.84
06:54:11|385.92
06:54:12|385.92
06:54:13|385.84
06:54:15|385.84
06:54:15|385.85
06:54:16|385.85
06:54:18|385.84
06:54:18|385.84
06:54:20|385.84
06:54:21|385.84
06:54:22|385.84
06:54:23|385.84
06:54:24|385.89
06:54:25|386.16
06:54:27|386.16
06:54:28|385.62
06:54:29|385.59
06:54:30|385.59
06:54:31|385.59
06:54:32|385.57
06:54:33|385.57
06:54:35|385.68
06:54:35|385.56
06:54:36|385.56
06:54:37|385.57
06:54:39|385.56
06:54:40|385.57
06:54:42|385.57
06:54:43|385.57
06:54:44|385.57
06:54:46|385.57
06:54:47|385.57
06:54:48|385.56
06:54:49|385.56
06:54:49|385.63
06:54:51|385.56
06:54:52|385.56
06:54:53|385.56
06:54:54|385.56
06:54:55|385.56
06:54:56|385.56
06:54:57|385.56
06:54:58|385.64
06:54:59|385.64
06:55:00|385.64
06:55:02|385.78
06:55:02|385.78
06:55:04|385.78
06:55:05|385.78
06:55:05|385.78
06:55:06|385.78
06:55:08|385.78
06:55:09|385.78
06:55:10|385.67
06:55:11|385.83
06:55:11|385.83
06:55:13|385.83
06:55:14|385.83
06:55:15|385.83
06:55:16|385.83
06:55:17|385.65
06:55:18|385.75
06:55:19|385.57
06:55:20|385.57
06:55:21|385.57
06:55:22|385.65
06:55:23|385.65
06:55:24|385.65
06:55:25|385.65
06:55:26|385.65
06:55:27|385.66
06:55:28|385.66
06:55:29|385.66
06:55:31|385.66
06:55:32|385.66
06:55:32|385.66
06:55:34|385.82
06:55:34|385.82
06:55:36|385.82
06:55:37|385.79
06:55:38|385.79
06:55:38|385.77
06:55:40|385.77
06:55:41|385.77
06:55:42|385.77
06:55:43|385.98
06:55:44|385.98
06:55:45|385.98
06:55:46|385.98
06:55:47|386.
06:55:48|386.
06:55:48|386.08
06:55:50|386.08
06:55:51|385.98
06:55:52|385.98
06:55:52|385.98
06:55:54|385.98
06:55:55|385.66
06:55:56|385.66
06:55:56|385.71
06:55:58|385.67
06:55:58|385.67
06:55:59|385.67
06:56:01|385.66
06:56:02|385.66
06:56:03|385.66
06:56:04|385.77
06:56:04|385.94
06:56:06|385.74
06:56:07|385.83
06:56:07|385.83
06:56:08|385.81
06:56:10|385.73
06:56:11|385.81
06:56:11|385.98
06:56:12|385.98
06:56:14|385.98
06:56:15|385.68
06:56:16|385.68
06:56:17|385.68
06:56:18|386.02
06:56:19|386.02
06:56:20|386.02
06:56:21|385.91
06:56:22|385.91
06:56:23|385.91
06:56:24|385.91
06:56:25|385.91
06:56:26|385.91
06:56:27|385.91
06:56:28|385.91
06:56:29|385.91
06:56:30|385.91
06:56:32|385.91
06:56:32|385.93
06:56:33|385.88
06:56:34|385.88
06:56:35|385.88
06:56:36|385.8
06:56:37|385.86
06:56:39|385.91
06:56:40|385.91
06:56:41|385.92
06:56:42|385.96
06:56:43|386.17
06:56:44|386.27
06:56:45|386.18
06:56:46|386.4
06:56:47|386.03
06:56:48|386.05
06:56:49|386.05
06:56:50|386.05
06:56:51|386.05
06:56:52|386.1
06:56:53|386.37
06:56:54|386.4
06:56:55|386.28
06:56:56|386.5
06:56:57|386.5
06:56:58|386.57
06:56:59|386.62
06:57:00|386.48
06:57:01|386.4
06:57:02|386.4
06:57:03|386.4
06:57:04|386.35
06:57:05|386.35
06:57:06|386.35
06:57:07|386.37
06:57:08|386.37
06:57:09|386.37
06:57:10|386.36
06:57:11|386.36
06:57:12|386.48
06:57:13|386.48
06:57:14|386.48
06:57:15|386.48
06:57:16|386.52
06:57:17|386.52
06:57:18|386.62
06:57:19|386.62
06:57:20|386.58
06:57:21|386.58
06:57:22|386.58
06:57:23|386.58
06:57:24|386.73
06:57:25|386.73
06:57:26|386.58
06:57:27|386.58
06:57:28|386.58
06:57:29|386.58
06:57:30|386.78
06:57:31|386.78
06:57:32|386.78
06:57:33|386.78
06:57:34|386.58
06:57:36|386.58
06:57:37|386.69
06:57:38|386.69
06:57:39|386.69
06:57:39|386.69
06:57:40|386.69
06:57:42|386.82
06:57:43|386.86
06:57:44|386.9
06:57:44|386.95
06:57:45|386.79
06:57:46|386.99
06:57:47|386.84
06:57:49|386.95
06:57:49|387.3
06:57:51|387.56
06:57:52|387.56
06:57:53|387.3
06:57:55|387.57
06:57:55|387.57
06:57:56|387.57
06:57:57|387.39
06:57:58|387.78
06:57:59|387.46
06:58:01|387.48
06:58:02|387.72
06:58:04|387.78
06:58:06|387.48
06:58:07|387.75
06:58:08|387.88
06:58:09|387.63
06:58:10|387.9
06:58:11|387.89
06:58:12|387.71
06:58:13|387.86
06:58:14|387.86
06:58:15|387.91
06:58:16|387.57
06:58:17|387.91
06:58:18|387.98
06:58:19|387.74
06:58:20|387.94
06:58:21|387.81
06:58:22|387.8
06:58:23|387.8
06:58:24|387.8
06:58:25|387.88
06:58:26|387.88
06:58:27|387.98
06:58:28|387.98
06:58:29|387.91
06:58:30|388.36
06:58:31|388.34
06:58:32|388.09
06:58:33|388.23
06:58:34|388.39
06:58:35|388.32
06:58:36|388.51
06:58:37|388.34
06:58:38|388.42
06:58:39|388.7
06:58:40|388.65
06:58:42|388.53
06:58:42|388.53
06:58:43|388.53
06:58:44|388.83
06:58:46|388.68
06:58:47|388.68
06:58:47|388.68
06:58:48|388.9
06:58:49|388.9
06:58:51|388.3
06:58:52|388.23
06:58:53|388.21
06:58:54|388.2
06:58:55|387.97
06:58:56|388.25
06:58:57|388.64
06:58:58|388.28
06:59:00|388.
06:59:00|388.
06:59:01|388.12
06:59:03|387.81
06:59:04|388.04
06:59:05|388.24
06:59:06|388.24
06:59:07|388.24
06:59:08|388.42
06:59:09|388.48
06:59:10|388.28
06:59:11|388.28
06:59:12|388.28
06:59:13|388.28
06:59:14|388.51
06:59:15|388.24
06:59:16|388.46
06:59:17|388.28
06:59:18|388.29
06:59:19|388.25
06:59:20|388.24
06:59:21|388.24
06:59:22|388.28
06:59:23|388.28
06:59:24|388.05
06:59:25|388.07
06:59:26|388.07
06:59:27|388.07
06:59:28|388.19
06:59:29|388.
06:59:30|387.9
06:59:31|387.74
06:59:33|387.98
06:59:34|388.2
06:59:35|388.2
06:59:36|388.2
06:59:37|388.25
06:59:38|388.25
06:59:39|388.25
06:59:40|388.6
06:59:41|388.46
06:59:42|388.39
06:59:43|388.39
06:59:44|388.39
06:59:45|388.39
06:59:46|388.39
06:59:47|388.39
06:59:48|388.34
06:59:49|388.48
06:59:50|388.53
06:59:51|388.37
06:59:52|388.37
06:59:53|388.54
06:59:54|388.39
06:59:55|388.39
06:59:56|388.56
06:59:57|388.56
06:59:58|388.56
06:59:59|388.59
07:00:00|388.38
07:00:01|388.44
07:00:03|388.77
07:00:03|388.63
07:00:04|388.55
07:00:05|388.8
07:00:06|388.58
07:00:07|388.58
07:00:08|388.66
07:00:09|388.47
07:00:10|388.47
07:00:11|388.47
07:00:12|388.47
07:00:14|388.47
07:00:14|388.58
07:00:15|388.58
07:00:16|388.58
07:00:17|388.45
07:00:18|388.38
07:00:19|388.48
07:00:20|388.48
07:00:21|388.5
07:00:22|388.5
07:00:23|388.5
07:00:24|388.5
07:00:25|388.36
07:00:27|388.42
07:00:28|388.51
07:00:29|388.51
07:00:30|388.58
07:00:31|388.49
07:00:32|388.58
07:00:33|388.58
07:00:34|388.58
07:00:36|388.74
07:00:36|388.53
07:00:37|388.52
07:00:38|388.52
07:00:39|388.9
07:00:41|388.9
07:00:42|388.9
07:00:43|388.6
07:00:43|388.6
07:00:45|388.39
07:00:47|388.48
07:00:49|388.48
07:00:49|388.48
07:00:51|388.5
07:00:52|388.45
07:00:53|388.53
07:00:54|388.53
07:00:55|388.53
07:00:56|388.53
07:00:58|388.4
07:00:59|388.39
07:01:00|388.66
07:01:01|388.66
07:01:02|388.66
07:01:03|388.2
07:01:04|388.19
07:01:05|388.14
07:01:06|387.81
07:01:07|387.95
07:01:08|387.76
07:01:10|387.81
07:01:11|387.81
07:01:12|387.81
07:01:13|387.96
07:01:15|388.05
07:01:15|388.2
07:01:16|388.2
07:01:17|388.2
07:01:18|387.9
07:01:19|387.9
07:01:20|387.9
07:01:21|387.9
07:01:22|387.88
07:01:23|387.88
07:01:24|387.92
07:01:25|387.83
07:01:26|388.
07:01:27|388.01
07:01:28|388.19
07:01:29|388.19
07:01:30|388.19
07:01:31|388.06
07:01:32|387.87
07:01:33|387.41
07:01:34|387.6
07:01:35|387.57
07:01:37|387.45
07:01:37|387.4
07:01:38|387.09
07:01:39|386.85
07:01:40|386.87
07:01:41|386.84
07:01:42|386.7
07:01:43|386.75
07:01:44|386.73
07:01:46|386.85
07:01:47|386.81
07:01:48|386.89
07:01:49|386.62
07:01:50|386.58
07:01:52|386.58
07:01:53|386.58
07:01:55|386.58
07:01:55|386.58
07:01:56|386.61
07:01:58|387.
07:01:59|386.95
07:02:01|386.94
07:02:02|386.83
07:02:03|386.25
07:02:04|386.28
07:02:05|386.27
07:02:07|386.44
07:02:08|386.44
07:02:09|386.42
07:02:10|386.42
07:02:11|386.41
07:02:12|386.39
07:02:13|386.64
07:02:13|386.64
07:02:14|386.64
07:02:16|386.65
07:02:17|386.48
07:02:18|385.7
07:02:19|385.96
07:02:20|385.95
07:02:21|385.95
07:02:22|385.93
07:02:23|385.93
07:02:24|386.
07:02:25|385.93
07:02:26|385.93
07:02:27|385.93
07:02:28|385.93
07:02:29|385.93
07:02:31|385.84
07:02:32|385.93
07:02:33|385.7
07:02:33|385.7
07:02:35|385.7
07:02:36|385.95
07:02:37|385.93
07:02:38|385.78
07:02:40|385.98
07:02:41|385.97
07:02:42|385.82
07:02:43|385.82
07:02:44|385.9
07:02:45|385.9
07:02:46|385.9
07:02:47|385.9
07:02:48|385.9
07:02:49|385.9
07:02:50|385.9
07:02:51|385.9
07:02:52|385.99
07:02:53|385.9
07:02:54|386.
07:02:55|386.64
07:02:56|386.64
07:02:57|386.35
07:02:58|386.35
07:02:59|386.35
07:03:00|386.43
07:03:01|386.39
07:03:02|386.39
07:03:03|386.49
07:03:04|386.49
07:03:05|386.49
07:03:06|386.42
07:03:07|386.42
07:03:08|386.44
07:03:09|386.51
07:03:10|386.51
07:03:11|386.49
07:03:12|386.52
07:03:13|386.52
07:03:14|386.59
07:03:15|386.59
07:03:16|386.59
07:03:17|386.59
07:03:18|386.52
07:03:19|386.64
07:03:20|386.64
07:03:21|386.52
07:03:23|386.52
07:03:24|386.6
07:03:24|386.63
07:03:27|386.61
07:03:27|386.78
07:03:28|386.76
07:03:30|386.76
07:03:32|386.76
07:03:32|386.76
07:03:33|386.76
07:03:34|386.76
07:03:35|386.76
07:03:36|386.76
07:03:38|386.76
07:03:39|386.78
07:03:40|386.78
07:03:41|386.91
07:03:42|386.91
07:03:43|386.91
07:03:44|386.91
07:03:45|386.91
07:03:46|386.9
07:03:47|386.9
07:03:49|386.9
07:03:49|386.9
07:03:50|386.82
07:03:52|387.47
07:03:53|387.35
07:03:55|387.08
07:03:56|387.08
07:03:58|387.08
07:03:58|387.08
07:03:59|387.44
07:04:01|387.44
07:04:01|387.36
07:04:03|387.35
07:04:04|387.35
07:04:05|387.35
07:04:06|387.35
07:04:07|387.35
07:04:09|387.17
07:04:09|386.95
07:04:11|386.95
07:04:11|386.95
07:04:12|386.95
07:04:13|387.05
07:04:14|387.07
07:04:16|387.07
07:04:17|387.07
07:04:18|386.91
07:04:18|386.91
07:04:19|386.91
07:04:21|386.91
07:04:22|386.97
07:04:23|387.
07:04:23|386.97
07:04:25|386.89
07:04:26|386.89
07:04:27|386.89
07:04:28|386.99
07:04:29|386.99
07:04:29|386.99
07:04:31|386.99
07:04:32|386.99
07:04:33|386.99
07:04:33|386.96
07:04:34|386.96
07:04:36|386.96
07:04:37|387.
07:04:38|387.
07:04:39|387.
07:04:40|386.69
07:04:41|386.51
07:04:42|386.47
07:04:43|386.47
07:04:44|386.47
07:04:45|386.47
07:04:46|386.47
07:04:47|386.37
07:04:49|386.26
07:04:51|386.26
07:04:51|386.27
07:04:53|386.27
07:04:55|386.42
07:04:55|386.42
07:04:57|386.42
07:04:58|386.42
07:04:58|386.42
07:04:59|386.42
07:05:00|386.42
07:05:02|386.28
07:05:03|386.26
07:05:03|386.26
07:05:05|386.26
07:05:06|386.25
07:05:07|386.25
07:05:08|386.12
07:05:09|386.26
07:05:10|386.26
07:05:11|386.26
07:05:12|386.26
07:05:13|386.36
07:05:14|386.36
07:05:15|386.36
07:05:16|386.36
07:05:17|386.36
07:05:18|386.36
07:05:19|386.36
07:05:20|386.31
07:05:21|386.31
07:05:21|386.31
07:05:23|386.31
07:05:23|386.31
07:05:25|386.37
07:05:26|386.37
07:05:26|386.33
07:05:27|386.36
07:05:28|386.26
07:05:29|386.34
07:05:32|386.34
07:05:33|386.37
07:05:34|386.36
07:05:34|386.36
07:05:35|386.36
07:05:36|386.3
07:05:38|386.3
07:05:38|386.33
07:05:40|386.16
07:05:40|386.39
07:05:42|386.39
07:05:43|386.49
07:05:43|386.48
07:05:45|386.48
07:05:46|386.48
07:05:47|386.48
07:05:48|386.48
07:05:49|386.48
07:05:50|386.48
07:05:52|386.48
07:05:53|386.3
07:05:54|386.46
07:05:56|386.46
07:05:57|386.46
07:05:59|386.49
07:05:59|386.49
07:06:01|386.49
07:06:02|386.49
07:06:03|386.49
07:06:04|386.26
07:06:05|386.21
07:06:06|386.6
07:06:07|386.6
07:06:08|386.6
07:06:10|386.6
07:06:11|386.6
07:06:11|386.6
07:06:13|386.47
07:06:14|386.46
07:06:15|386.46
07:06:16|386.43
07:06:17|386.62
07:06:18|386.62
07:06:19|386.62
07:06:21|386.62
07:06:22|386.45
07:06:23|386.42
07:06:23|386.42
07:06:25|386.53
07:06:26|386.53
07:06:27|386.52
07:06:28|386.52
07:06:28|386.53
07:06:29|386.51
07:06:31|386.51
07:06:32|386.51
07:06:33|386.51
07:06:34|386.51
07:06:34|386.51
07:06:36|386.63
07:06:37|386.51
07:06:38|386.51
07:06:38|386.51
07:06:40|386.51
07:06:40|386.51
07:06:42|386.51
07:06:43|386.42
07:06:44|386.42
07:06:45|386.42
07:06:46|386.42
07:06:47|386.63
07:06:48|386.63
07:06:49|386.63
07:06:50|386.58
07:06:51|386.58
07:06:53|386.6
07:06:55|386.79
07:06:56|386.79
07:06:57|386.79
07:06:58|386.79
07:06:59|386.79
07:07:00|386.79
07:07:02|386.44
07:07:03|386.26
07:07:05|386.27
07:07:06|386.27
07:07:07|386.27
07:07:07|386.28
07:07:09|386.28
07:07:11|386.06
07:07:11|386.29
07:07:12|386.29
07:07:13|386.29
07:07:14|386.28
07:07:16|386.62
07:07:16|386.62
07:07:17|386.63
07:07:18|386.63
07:07:19|386.68
07:07:20|386.68
07:07:21|386.68
07:07:22|386.68
07:07:23|386.68
07:07:24|386.58
07:07:25|386.68
07:07:26|386.68
07:07:27|386.59
07:07:28|386.58
07:07:29|386.67
07:07:31|386.54
07:07:31|386.79
07:07:32|386.79
07:07:33|386.79
07:07:34|386.66
07:07:35|386.66
07:07:36|386.66
07:07:37|386.66
07:07:38|386.66
07:07:39|386.66
07:07:40|386.66
07:07:41|386.66
07:07:42|386.66
07:07:43|386.66
07:07:44|386.66
07:07:45|386.66
07:07:46|386.66
07:07:47|386.66
07:07:48|386.64
07:07:49|386.64
07:07:50|386.64
07:07:51|386.63
07:07:53|386.63
07:07:55|386.68
07:07:56|386.64
07:07:58|386.64
07:07:59|386.61
07:08:00|386.61
07:08:01|386.61
07:08:03|386.61
07:08:04|386.61
07:08:05|386.47
07:08:06|386.63
07:08:07|386.63
07:08:08|386.63
07:08:09|386.67
07:08:10|386.67
07:08:11|386.67
07:08:12|386.85
07:08:13|386.85
07:08:14|386.85
07:08:15|386.85
07:08:16|386.85
07:08:17|386.85
07:08:18|387.03
07:08:19|387.03
07:08:20|387.03
07:08:21|387.04
07:08:22|387.04
07:08:23|387.04
07:08:24|387.04
07:08:25|387.04
07:08:26|387.34
07:08:27|387.34
07:08:28|387.34
07:08:29|387.34
07:08:30|387.34
07:08:32|387.34
07:08:33|387.34
07:08:33|387.34
07:08:34|387.34
07:08:36|387.35
07:08:37|387.35
07:08:37|387.39
07:08:38|387.39
07:08:39|387.34
07:08:41|387.34
07:08:42|387.34
07:08:43|387.07
07:08:45|387.17
07:08:45|387.17
07:08:46|387.16
07:08:48|387.15
07:08:49|387.15
07:08:50|387.15
07:08:51|387.2
07:08:52|387.26
07:08:53|387.26
07:08:54|387.15
07:08:55|387.15
07:08:56|387.15
07:08:57|387.12
07:08:59|387.33
07:09:00|387.14
07:09:00|387.26
07:09:01|387.26
07:09:02|387.27
07:09:04|387.1
07:09:05|387.09
07:09:06|387.
07:09:07|387.
07:09:08|387.
07:09:09|387.
07:09:10|387.05
07:09:11|387.05
07:09:12|386.97
07:09:13|386.97
07:09:14|386.97
07:09:15|386.93
07:09:16|386.93
07:09:17|387.09
07:09:18|387.2
07:09:20|387.2
07:09:20|386.96
07:09:21|386.96
07:09:22|386.96
07:09:23|386.94
07:09:25|386.94
07:09:26|386.94
07:09:27|386.94
07:09:27|386.94
07:09:29|387.08
07:09:29|387.08
07:09:31|387.08
07:09:32|387.08
07:09:33|387.25
07:09:35|387.25
07:09:36|387.25
07:09:38|387.25
07:09:38|387.25
07:09:39|387.25
07:09:40|387.25
07:09:41|387.25
07:09:43|387.12
07:09:44|387.12
07:09:45|387.29
07:09:46|386.81
07:09:47|386.81
07:09:48|386.81
07:09:49|386.81
07:09:51|386.81
07:09:51|386.77
07:09:53|386.58
07:09:54|386.5
07:09:56|386.5
07:09:56|386.5
07:09:57|386.8
07:09:59|386.99
07:10:00|386.99
07:10:02|386.99
07:10:02|386.99
07:10:03|386.99
07:10:05|386.99
07:10:05|386.78
07:10:06|386.78
07:10:07|386.74
07:10:08|386.88
07:10:09|386.88
07:10:11|386.88
07:10:12|386.88
07:10:14|386.88
07:10:14|386.88
07:10:15|386.85
07:10:16|386.85
07:10:17|386.85
07:10:19|386.85
07:10:20|386.85
07:10:20|386.85
07:10:21|386.85
07:10:22|386.85
07:10:23|386.85
07:10:24|386.96
07:10:26|386.96
07:10:27|387.
07:10:28|387.
07:10:29|387.
07:10:30|387.
07:10:31|387.
07:10:32|387.
07:10:33|387.
07:10:34|387.
07:10:35|387.
07:10:36|386.93
07:10:37|386.93
07:10:38|386.93
07:10:39|386.69
07:10:40|386.69
07:10:41|386.67
07:10:42|386.67
07:10:44|386.8
07:10:45|386.8
07:10:46|386.8
07:10:47|386.8
07:10:48|386.99
07:10:49|386.99
07:10:50|386.99
07:10:51|386.88
07:10:52|386.88
07:10:53|386.97
07:10:54|386.98
07:10:55|386.98
07:10:56|387.15
07:10:57|387.16
07:10:58|387.25
07:10:59|387.25
07:11:00|387.25
07:11:01|387.37
07:11:02|387.39
07:11:03|387.27
07:11:04|387.27
07:11:05|387.39
07:11:06|387.39
07:11:07|387.39
07:11:08|387.39
07:11:09|387.38
07:11:10|387.38
07:11:11|387.34
07:11:12|387.35
07:11:13|387.38
07:11:14|387.38
07:11:15|387.36
07:11:16|387.35
07:11:17|387.35
07:11:18|387.35
07:11:19|387.35
07:11:20|387.41
07:11:21|387.41
07:11:22|387.41
07:11:23|387.42
07:11:24|387.42
07:11:25|387.55
07:11:26|387.55
07:11:27|387.55
07:11:29|387.55
07:11:29|387.68
07:11:30|387.68
07:11:31|387.43
07:11:32|387.43
07:11:34|387.43
07:11:35|387.43
07:11:36|387.72
07:11:37|387.4
07:11:37|387.63
07:11:38|387.63
07:11:40|387.43
07:11:41|387.4
07:11:42|387.4
07:11:43|387.12
07:11:44|387.12
07:11:45|387.24
07:11:46|387.24
07:11:48|387.15
07:11:48|387.15
07:11:49|387.53
07:11:51|387.59
07:11:52|387.73
07:11:52|387.73
07:11:54|387.73
07:11:55|387.73
07:11:56|387.97
07:11:57|387.86
07:11:58|387.99
07:12:00|388.1
07:12:00|388.1
07:12:01|388.1
07:12:02|388.1
07:12:03|388.14
07:12:04|388.19
07:12:05|388.2
07:12:07|388.16
07:12:07|388.16
07:12:08|388.16
07:12:09|388.2
07:12:10|388.2
07:12:11|388.2
07:12:12|388.23
07:12:13|388.27
07:12:14|388.23
07:12:15|388.23
07:12:16|388.23
07:12:18|388.28
07:12:18|388.32
07:12:19|388.34
07:12:20|388.34
07:12:21|388.35
07:12:22|388.35
07:12:23|388.35
07:12:24|388.4
07:12:25|388.4
07:12:26|388.35
07:12:28|388.4
07:12:28|388.4
07:12:29|388.46
07:12:30|388.46
07:12:31|388.46
07:12:33|388.49
07:12:33|388.49
07:12:34|388.49
07:12:35|388.63
07:12:36|388.63
07:12:37|388.63
07:12:38|388.63
07:12:39|388.41
07:12:40|388.41
07:12:41|388.41
07:12:42|388.58
07:12:44|388.58
07:12:44|388.63
07:12:46|388.63
07:12:47|388.69
07:12:48|388.74
07:12:49|388.78
07:12:51|388.75
07:12:52|388.75
07:12:53|388.75
07:12:54|388.75
07:12:55|388.76
07:12:56|388.75
07:12:57|388.75
07:12:58|388.77
07:12:59|388.84
07:13:00|388.84
07:13:01|388.85
07:13:02|388.75
07:13:03|388.64
07:13:04|388.65
07:13:06|388.75
07:13:08|388.64
07:13:09|388.64
07:13:10|388.64
07:13:11|388.64
07:13:13|388.57
07:13:13|388.51
07:13:15|388.51
07:13:16|388.58
07:13:17|388.58
07:13:18|388.51
07:13:19|388.51
07:13:20|388.51
07:13:21|388.53
07:13:22|388.52
07:13:23|388.53
07:13:24|388.53
07:13:25|388.53
07:13:27|388.65
07:13:27|388.57
07:13:28|388.57
07:13:29|388.65
07:13:30|388.98
07:13:31|388.76
07:13:32|388.76
07:13:33|388.78
07:13:34|388.78
07:13:36|388.78
07:13:36|389.01
07:13:38|389.04
07:13:38|389.07
07:13:39|388.81
07:13:40|388.81
07:13:41|388.72
07:13:43|388.97
07:13:43|388.97
07:13:44|388.97
07:13:45|388.83
07:13:47|389.11
07:13:48|389.11
07:13:48|389.11
07:13:50|388.99
07:13:50|388.99
07:13:52|389.17
07:13:52|388.9
07:13:54|389.06
07:13:54|388.95
07:13:56|388.88
07:13:56|388.88
07:13:59|388.88
07:13:59|388.88
07:14:01|388.88
07:14:03|388.83
07:14:03|389.
07:14:05|388.88
07:14:06|388.88
07:14:07|388.88
07:14:07|388.76
07:14:09|388.76
07:14:10|388.76
07:14:11|388.71
07:14:12|388.5
07:14:13|388.73
07:14:14|388.73
07:14:15|388.71
07:14:17|388.57
07:14:18|388.64
07:14:18|388.56
07:14:20|388.56
07:14:21|388.51
07:14:22|388.51
07:14:23|388.51
07:14:24|388.51
07:14:26|388.51
07:14:26|388.58
07:14:28|388.76
07:14:28|388.76
07:14:30|388.77
07:14:30|388.77
07:14:32|388.77
07:14:33|388.77
07:14:34|388.71
07:14:34|388.71
07:14:35|388.98
07:14:37|388.98
07:14:37|388.98
07:14:39|388.82
07:14:39|388.82
07:14:41|388.81
07:14:41|388.94
07:14:42|388.94
07:14:44|388.94
07:14:44|388.94
07:14:45|388.94
07:14:46|388.95
07:14:47|388.95
07:14:49|388.94
07:14:50|388.94
07:14:50|388.94
07:14:52|388.94
07:14:52|388.97
07:14:53|388.8
07:14:55|388.8
07:14:55|388.8
07:14:57|388.79
07:14:57|388.79
07:14:59|388.87
07:15:00|388.87
07:15:02|388.87
07:15:04|388.73
07:15:04|388.8
07:15:06|388.79
07:15:07|388.79
07:15:08|388.79
07:15:09|388.79
07:15:10|388.79
07:15:11|389.09
07:15:12|389.09
07:15:13|389.04
07:15:14|389.04
07:15:15|389.04
07:15:16|388.95
07:15:17|388.95
07:15:18|388.95
07:15:19|388.6
07:15:20|388.6
07:15:21|388.91
07:15:22|388.91
07:15:23|388.91
07:15:24|388.91
07:15:25|388.91
07:15:26|388.91
07:15:27|388.91
07:15:28|388.91
07:15:29|388.91
07:15:30|388.91
07:15:31|388.92
07:15:32|388.6
07:15:33|388.6
07:15:34|388.77
07:15:35|388.77
07:15:36|388.77
07:15:37|388.78
07:15:39|388.78
07:15:39|388.78
07:15:41|388.77
07:15:42|388.6
07:15:43|388.6
07:15:43|388.6
07:15:45|388.6
07:15:46|388.6
07:15:47|388.6
07:15:48|388.72
07:15:49|388.74
07:15:51|388.74
07:15:52|388.92
07:15:52|388.92
07:15:54|388.93
07:15:55|388.99
07:15:55|388.99
07:15:57|388.99
07:15:59|388.99
07:15:59|388.76
07:16:00|388.98
07:16:01|388.97
07:16:02|389.
07:16:03|389.11
07:16:04|389.3
07:16:05|389.19
07:16:06|389.19
07:16:07|389.19
07:16:08|389.67
07:16:09|389.71
07:16:10|389.4
07:16:11|389.65
07:16:12|389.65
07:16:13|389.63
07:16:14|389.63
07:16:15|389.65
07:16:16|389.74
07:16:17|389.58
07:16:18|389.58
07:16:19|389.58
07:16:20|389.66
07:16:21|389.65
07:16:22|389.65
07:16:23|389.69
07:16:24|389.69
07:16:25|389.65
07:16:26|389.71
07:16:27|389.71
07:16:28|389.71
07:16:29|389.67
07:16:30|389.65
07:16:31|389.65
07:16:32|389.65
07:16:33|389.67
07:16:34|389.67
07:16:35|389.67
07:16:36|389.67
07:16:37|389.67
07:16:38|389.67
07:16:39|389.67
07:16:40|389.67
07:16:41|389.67
07:16:42|389.67
07:16:43|389.67
07:16:44|389.67
07:16:46|389.67
07:16:46|389.67
07:16:48|389.84
07:16:48|389.86
07:16:49|389.86
07:16:50|389.88
07:16:51|389.79
07:16:52|389.82
07:16:53|389.82
07:16:54|389.82
07:16:55|389.84
07:16:56|389.87
07:16:57|389.67
07:16:58|389.85
07:16:59|389.85
07:17:01|389.85
07:17:03|389.85
07:17:04|389.72
07:17:05|389.72
07:17:06|389.72
07:17:08|389.72
07:17:08|389.7
07:17:10|389.7
07:17:11|389.7
07:17:12|389.7
07:17:12|389.7
07:17:14|389.74
07:17:15|389.85
07:17:16|389.85
07:17:17|389.85
07:17:18|389.85
07:17:19|389.85
07:17:20|389.85
07:17:22|389.85
07:17:22|389.85
07:17:24|389.67
07:17:24|389.67
07:17:25|389.67
07:17:26|389.67
07:17:27|389.67
07:17:29|389.65
07:17:29|389.76
07:17:30|389.67
07:17:32|389.61
07:17:32|389.61
07:17:33|389.61
07:17:34|389.61
07:17:35|389.61
07:17:36|389.61
07:17:37|389.61
07:17:38|389.64
07:17:39|389.65
07:17:40|389.65
07:17:41|389.65
07:17:42|389.67
07:17:43|389.72
07:17:44|389.72
07:17:45|389.65
07:17:46|389.65
07:17:47|389.65
07:17:48|389.49
07:17:49|389.67
07:17:50|389.7
07:17:51|389.43
07:17:52|389.43
07:17:53|389.4
07:17:55|389.27
07:17:55|389.28
07:17:56|389.35
07:17:57|389.35
07:17:58|389.35
07:17:59|389.35
07:18:00|389.35
07:18:02|389.35
07:18:04|389.37
07:18:05|389.42
07:18:06|389.68
07:18:07|389.68
07:18:08|389.7
07:18:09|389.58
07:18:10|389.58
07:18:11|389.58
07:18:12|389.7
07:18:13|389.28
07:18:14|389.25
07:18:15|389.25
07:18:16|389.25
07:18:17|389.25
07:18:18|389.25
07:18:19|389.25
07:18:20|389.25
07:18:21|389.25
07:18:22|389.25
07:18:23|389.25
07:18:24|389.25
07:18:25|389.25
07:18:26|389.51
07:18:27|389.51
07:18:28|389.51
07:18:29|389.69
07:18:30|389.69
07:18:31|389.69
07:18:32|389.69
07:18:33|389.69
07:18:35|389.69
07:18:35|389.69
07:18:36|389.75
07:18:37|389.75
07:18:39|389.87
07:18:40|389.87
07:18:41|389.87
07:18:42|389.87
07:18:43|389.87
07:18:44|389.87
07:18:45|389.78
07:18:46|389.78
07:18:47|389.78
07:18:48|389.78
07:18:49|389.78
07:18:50|389.78
07:18:51|389.94
07:18:53|389.86
07:18:54|389.84
07:18:54|389.84
07:18:56|389.84
07:18:57|389.84
07:18:58|389.84
07:18:59|389.84
07:19:00|389.84
07:19:01|389.94
07:19:02|389.94
07:19:03|389.89
07:19:04|389.89
07:19:06|389.89
07:19:06|389.89
07:19:07|389.89
07:19:08|389.89
07:19:09|389.79
07:19:11|389.79
07:19:11|389.79
07:19:12|389.99
07:19:13|389.97
07:19:15|389.97
07:19:16|389.97
07:19:16|389.97
07:19:18|389.85
07:19:18|389.86
07:19:20|390.16
07:19:21|390.15
07:19:22|390.19
07:19:23|390.19
07:19:24|390.23
07:19:25|390.23
07:19:26|390.36
07:19:27|390.36
07:19:28|390.36
07:19:29|390.21
07:19:30|390.21
07:19:32|390.21
07:19:32|390.22
07:19:33|390.22
07:19:35|390.39
07:19:35|390.39
07:19:36|390.28
07:19:37|390.28
07:19:39|390.36
07:19:40|390.22
07:19:41|390.44
07:19:42|390.44
07:19:43|390.44
07:19:45|390.44
07:19:46|390.44
07:19:47|390.44
07:19:47|390.34
07:19:48|390.49
07:19:50|390.34
07:19:50|390.33
07:19:52|390.33
07:19:53|390.33
07:19:53|390.33
07:19:55|390.33
07:19:55|390.33
07:19:57|390.33
07:19:58|390.33
07:19:59|390.3
07:20:00|390.41
07:20:01|390.33
07:20:02|390.15
07:20:02|390.15
07:20:05|390.15
07:20:05|390.3
07:20:06|390.3
07:20:07|390.3
07:20:09|390.3
07:20:09|390.27
07:20:11|390.26
07:20:12|390.26
07:20:13|390.26
07:20:14|390.28
07:20:15|390.28
07:20:16|390.28
07:20:17|390.28
07:20:18|390.28
07:20:19|390.27
07:20:20|390.28
07:20:21|390.28
07:20:22|390.29
07:20:23|390.29
07:20:24|390.38
07:20:25|390.5
07:20:26|390.34
07:20:27|390.3
07:20:28|390.3
07:20:29|390.46
07:20:30|390.46
07:20:31|390.46
07:20:32|390.35
07:20:33|390.47
07:20:34|390.47
07:20:35|390.46
07:20:37|390.43
07:20:38|390.72
07:20:39|390.72
07:20:39|390.75
07:20:41|390.7
07:20:42|390.43
07:20:42|390.43
07:20:44|390.38
07:20:45|390.47
07:20:45|390.47
07:20:46|390.67
07:20:47|390.67
07:20:49|390.51
07:20:49|390.63
07:20:50|390.63
07:20:51|390.53
07:20:53|390.57
07:20:54|390.57
07:20:55|390.57
07:20:57|390.75
07:20:57|390.49
07:20:58|390.53
07:20:59|390.75
07:21:00|390.75
07:21:01|390.75
07:21:02|390.76
07:21:03|390.76
07:21:04|390.66
07:21:06|390.66
07:21:06|390.66
07:21:08|390.66
07:21:09|390.69
07:21:10|390.64
07:21:11|390.64
07:21:13|390.64
07:21:14|390.57
07:21:15|390.57
07:21:17|390.54
07:21:17|390.51
07:21:19|390.51
07:21:20|390.51
07:21:22|390.43
07:21:23|390.43
07:21:23|390.42
07:21:25|390.42
07:21:25|390.42
07:21:27|390.78
07:21:28|390.74
07:21:28|390.74
07:21:30|390.71
07:21:31|390.71
07:21:32|390.71
07:21:33|390.71
07:21:34|390.71
07:21:35|390.68
07:21:36|390.68
07:21:37|390.68
07:21:38|390.64
07:21:38|390.64
07:21:39|390.64
07:21:41|390.64
07:21:42|390.64
07:21:43|390.64
07:21:43|390.64
07:21:45|390.52
07:21:46|390.59
07:21:47|390.68
07:21:48|390.68
07:21:48|390.68
07:21:50|390.73
07:21:50|390.73
07:21:51|390.73
07:21:53|390.73
07:21:53|390.54
07:21:55|390.54
07:21:55|390.53
07:21:57|390.53
07:21:58|390.59
07:21:58|390.57
07:22:00|390.52
07:22:00|390.52
07:22:01|390.01
07:22:02|390.05
07:22:04|390.11
07:22:04|390.11
07:22:06|390.11
07:22:07|390.06
07:22:07|390.06
07:22:09|390.06
07:22:10|389.99
07:22:11|389.59
07:22:12|389.54
07:22:13|389.36
07:22:14|389.9
07:22:15|389.74
07:22:16|389.85
07:22:17|389.85
07:22:18|389.9
07:22:20|389.9
07:22:20|389.9
07:22:21|389.39
07:22:22|389.41
07:22:23|389.68
07:22:24|389.55
07:22:25|389.55
07:22:26|389.36
07:22:27|389.36
07:22:28|389.53
07:22:29|389.53
07:22:30|389.53
07:22:31|389.23
07:22:32|389.47
07:22:33|389.29
07:22:34|389.24
07:22:35|389.32
07:22:36|389.16
07:22:37|389.28
07:22:38|389.4
07:22:39|389.4
07:22:40|389.4
07:22:41|389.14
07:22:42|389.67
07:22:43|389.3
07:22:44|389.3
07:22:45|389.3
07:22:46|389.23
07:22:47|389.26
07:22:48|389.55
07:22:49|389.4
07:22:51|389.39
07:22:51|389.39
07:22:52|389.48
07:22:53|389.4
07:22:54|389.39
07:22:55|389.39
07:22:56|389.39
07:22:58|389.39
07:22:59|389.72
07:23:00|389.72
07:23:01|389.54
07:23:03|389.66
07:23:04|389.
07:23:05|389.
07:23:07|388.97
07:23:08|388.57
07:23:10|388.53
07:23:11|388.36
07:23:12|388.63
07:23:13|388.45
07:23:14|388.45
07:23:15|388.45
07:23:16|388.45
07:23:17|388.54
07:23:18|388.54
07:23:20|388.34
07:23:21|388.34
07:23:23|388.04
07:23:24|388.04
07:23:24|388.
07:23:25|387.99
07:23:26|388.25
07:23:27|388.25
07:23:29|388.43
07:23:29|388.4
07:23:30|388.4
07:23:31|388.24
07:23:32|388.68
07:23:33|388.55
07:23:34|388.55
07:23:36|388.71
07:23:38|388.77
07:23:38|388.77
07:23:40|388.77
07:23:41|388.77
07:23:42|388.77
07:23:43|388.69
07:23:43|388.97
07:23:45|388.97
07:23:45|388.89
07:23:46|388.58
07:23:48|388.58
07:23:48|388.39
07:23:50|388.39
07:23:50|388.39
07:23:51|388.19
07:23:53|388.19
07:23:53|388.33
07:23:54|388.33
07:23:55|388.4
07:23:57|388.41
07:23:58|388.41
07:23:59|388.41
07:24:00|388.42
07:24:01|388.27
07:24:02|388.27
07:24:03|388.22
07:24:04|388.24
07:24:05|388.24
07:24:06|388.24
07:24:08|388.28
07:24:09|388.2
07:24:09|388.36
07:24:11|388.37
07:24:12|388.28
07:24:13|388.41
07:24:14|388.37
07:24:15|388.51
07:24:16|388.37
07:24:17|388.37
07:24:18|388.47
07:24:19|388.47
07:24:20|388.63
07:24:21|388.64
07:24:22|388.64
07:24:23|388.64
07:24:24|388.37
07:24:25|388.34
07:24:26|388.33
07:24:27|388.37
07:24:28|388.38
07:24:29|388.38
07:24:30|388.34
07:24:31|388.34
07:24:32|388.45
07:24:33|388.45
07:24:34|388.45
07:24:35|388.54
07:24:36|388.19
07:24:37|388.19
07:24:38|388.3
07:24:39|388.29
07:24:40|388.32
07:24:41|388.28
07:24:42|388.24
07:24:43|388.07
07:24:44|388.32
07:24:45|388.32
07:24:46|388.32
07:24:47|388.32
07:24:48|388.3
07:24:49|388.28
07:24:50|388.3
07:24:51|388.29
07:24:53|388.29
07:24:54|388.29
07:24:54|388.1
07:24:57|388.14
07:24:58|388.17
07:24:59|388.18
07:25:00|388.26
07:25:01|388.26
07:25:02|388.16
07:25:03|388.15
07:25:04|388.13
07:25:05|387.96
07:25:06|387.97
07:25:07|387.98
07:25:08|388.12
07:25:10|387.89
07:25:11|387.98
07:25:13|388.
07:25:13|388.
07:25:14|387.81
07:25:16|388.04
07:25:18|387.82
07:25:18|387.75
07:25:19|387.94
07:25:20|387.76
07:25:22|387.85
07:25:22|388.19
07:25:24|387.92
07:25:25|387.93
07:25:25|388.06
07:25:26|388.06
07:25:27|388.04
07:25:28|388.06
07:25:29|388.06
07:25:30|387.84
07:25:31|388.05
07:25:32|388.03
07:25:33|388.03
07:25:34|387.84
07:25:35|387.84
07:25:36|387.84
07:25:37|387.83
07:25:38|387.83
07:25:39|387.92
07:25:41|387.98
07:25:41|387.98
07:25:42|387.98
07:25:43|387.95
07:25:44|388.19
07:25:46|388.16
07:25:46|388.16
07:25:48|388.16
07:25:48|388.16
07:25:50|388.16
07:25:51|388.05
07:25:53|388.05
07:25:53|388.04
07:25:54|388.04
07:25:55|387.84
07:25:56|387.81
07:25:58|387.89
07:25:59|387.94
07:26:00|387.85
07:26:01|387.85
07:26:01|387.85
07:26:03|387.99
07:26:04|387.86
07:26:06|387.93
07:26:06|387.93
07:26:08|387.93
07:26:08|388.
07:26:09|388.
07:26:11|388.
07:26:12|387.88
07:26:13|387.88
07:26:13|388.
07:26:14|388.
07:26:16|388.
07:26:16|388.
07:26:18|388.
07:26:18|388.
07:26:19|388.
07:26:20|388.45
07:26:21|388.45
07:26:23|388.48
07:26:24|388.48
07:26:25|388.64
07:26:26|388.36
07:26:27|388.36
07:26:27|388.71
07:26:28|388.71
07:26:29|388.5
07:26:30|388.26
07:26:32|388.26
07:26:32|388.26
07:26:34|388.5
07:26:35|388.5
07:26:35|388.5
07:26:37|388.5
07:26:38|388.5
07:26:39|388.5
07:26:40|388.5
07:26:40|388.5
07:26:42|388.49
07:26:43|388.34
07:26:44|388.3
07:26:45|388.48
07:26:46|388.49
07:26:47|388.3
07:26:47|388.48
07:26:49|388.48
07:26:49|388.2
07:26:51|388.2
07:26:52|388.13
07:26:52|388.14
07:26:54|388.34
07:26:54|388.34
07:26:56|388.08
07:26:56|388.22
07:26:57|387.95
07:26:58|387.96
07:26:59|387.47
07:27:00|388.13
07:27:02|387.66
07:27:03|387.65
07:27:03|387.65
07:27:04|387.65
07:27:06|387.87
07:27:07|387.87
07:27:07|387.87
07:27:08|387.85
07:27:10|387.85
07:27:11|387.7
07:27:13|387.7
07:27:14|387.74
07:27:16|387.5
07:27:16|387.39
07:27:18|387.26
07:27:18|387.24
07:27:19|387.2
07:27:20|387.17
07:27:22|387.35
07:27:23|387.19
07:27:24|387.23
07:27:26|387.2
07:27:26|387.2
07:27:28|387.33
07:27:29|387.24
07:27:30|387.21
07:27:31|387.21
07:27:32|387.17
07:27:33|387.3
07:27:34|387.3
07:27:35|387.3
07:27:35|387.3
07:27:37|387.17
07:27:37|387.26
07:27:39|387.1
07:27:40|387.19
07:27:41|387.02
07:27:42|387.02
07:27:43|387.11
07:27:43|387.1
07:27:45|387.19
07:27:46|387.05
07:27:46|387.32
07:27:48|387.42
07:27:49|387.1
07:27:50|387.11
07:27:51|387.19
07:27:52|387.21
07:27:52|387.08
07:27:53|387.08
07:27:55|387.19
07:27:55|387.32
07:27:56|387.32
07:27:57|387.32
07:27:58|387.32
07:27:59|387.32
07:28:00|387.33
07:28:02|387.32
07:28:03|387.32
07:28:03|387.41
07:28:04|387.4
07:28:05|387.4
07:28:06|387.38
07:28:08|387.38
07:28:08|387.33
07:28:09|387.32
07:28:10|387.21
07:28:12|387.23
07:28:14|387.18
07:28:16|387.07
07:28:16|387.1
07:28:17|387.11
07:28:19|387.19
07:28:20|387.19
07:28:21|387.13
07:28:22|387.29
07:28:23|387.29
07:28:24|387.29
07:28:25|387.31
07:28:26|387.38
07:28:27|387.39
07:28:28|387.57
07:28:29|387.87
07:28:30|387.54
07:28:31|387.54
07:28:32|387.54
07:28:33|387.54
07:28:34|387.54
07:28:35|387.67
07:28:36|387.69
07:28:37|387.58
07:28:38|387.58
07:28:39|387.61
07:28:40|387.61
07:28:41|387.61
07:28:42|387.37
07:28:43|387.37
07:28:44|387.45
07:28:45|387.45
07:28:46|387.27
07:28:47|387.28
07:28:48|387.46
07:28:49|387.45
07:28:50|387.46
07:28:51|387.46
07:28:52|387.45
07:28:53|387.45
07:28:54|387.35
07:28:55|387.35
07:28:56|387.36
07:28:57|387.36
07:28:58|387.36
07:28:59|387.43
07:29:00|387.43
07:29:01|387.43
07:29:02|387.42
07:29:03|387.36
07:29:04|387.46
07:29:05|387.37
07:29:06|387.36
07:29:07|387.36
07:29:08|387.37
07:29:09|387.36
07:29:11|387.36
07:29:12|387.46
07:30:13|388.
07:30:14|388.
07:30:15|388.
07:30:16|387.89
07:30:17|387.89
07:30:18|387.89
07:30:19|387.89
07:30:20|387.88
07:30:21|387.88
07:30:22|387.75
07:30:23|387.75
07:30:24|387.75
07:30:25|387.75
07:30:26|387.75
07:30:27|387.75
07:30:28|387.75
07:30:29|387.75
07:30:30|387.99
07:30:31|387.99
07:30:32|387.99
07:30:33|387.99
07:30:34|387.7
07:30:35|387.76
07:30:36|387.77
07:30:37|387.83
07:30:38|387.79
07:30:39|387.6
07:30:40|387.95
07:30:41|387.95
07:30:42|387.9
07:30:43|387.9
07:30:44|387.9
07:30:45|387.64
07:30:46|387.79
07:30:47|387.79
07:30:48|387.79
07:30:49|387.79
07:30:50|387.9
07:30:51|387.9
07:30:52|387.88
07:30:53|387.88
07:30:54|387.88
07:30:55|387.64
07:30:56|387.66
07:30:57|387.66
07:30:58|387.66
07:30:59|387.66
07:31:00|387.66
07:31:01|387.64
07:31:02|387.64
07:31:03|387.66
07:31:04|387.66
07:31:05|387.66
07:31:06|387.72
07:31:07|387.72
07:31:08|387.65
07:31:09|387.65
07:31:10|387.68
07:31:11|387.68
07:31:12|387.68
07:31:13|387.68
07:31:14|387.34
07:31:16|387.64
07:31:16|387.64
07:31:17|387.64
07:31:18|387.64
07:31:20|387.91
07:31:22|388.24
07:31:23|388.29
07:31:25|388.29
07:31:26|388.13
07:31:27|388.17
07:31:28|388.04
07:31:29|388.04
07:31:30|388.29
07:31:31|388.26
07:31:33|388.25
07:31:33|388.25
07:31:35|388.12
07:31:36|388.06
07:31:37|388.06
07:31:38|388.33
07:31:39|388.12
07:31:40|388.12
07:31:41|388.28
07:31:41|388.11
07:31:43|388.14
07:31:43|388.38
07:31:45|388.14
07:31:46|388.14
07:31:47|388.14
07:31:48|388.19
07:31:49|388.29
07:31:50|388.29
07:31:51|388.29
07:31:52|388.38
07:31:53|388.38
07:31:54|388.28
07:31:55|388.48
07:31:56|388.48
07:31:57|388.2
07:31:58|388.46
07:31:59|388.46
07:32:00|388.46
07:32:02|388.19
07:32:02|388.11
07:32:03|388.07
07:32:04|388.28
07:32:05|388.28
07:32:07|388.29
07:32:08|388.28
07:32:09|388.28
07:32:11|388.39
07:32:11|388.39
07:32:12|388.28
07:32:13|388.28
07:32:14|388.39
07:32:16|388.29
07:32:18|388.29
07:32:20|388.28
07:32:20|388.28
07:32:22|388.28
07:32:23|388.28
07:32:25|388.28
07:32:26|388.28
07:32:26|388.29
07:32:28|388.29
07:32:29|388.28
07:32:30|388.28
07:32:31|388.28
07:32:32|388.28
07:32:33|388.28
07:32:34|388.28
07:32:35|388.09
07:32:36|387.95
07:32:37|387.93
07:32:38|387.93
07:32:39|387.93
07:32:40|387.94
07:32:41|388.06
07:32:42|388.06
07:32:43|387.94
07:32:44|387.94
07:32:45|387.94
07:32:46|387.99
07:32:47|387.99
07:32:48|387.95
07:32:49|387.95
07:32:50|387.95
07:32:51|387.95
07:32:52|388.27
07:32:53|387.96
07:32:54|387.95
07:32:55|387.95
07:32:56|387.87
07:32:57|387.96
07:32:58|387.96
07:32:59|387.96
07:33:00|387.96
07:33:01|387.96
07:33:02|387.96
07:33:03|387.96
07:33:04|387.96
07:33:06|387.69
07:33:07|387.69
07:33:08|387.93
07:33:08|387.93
07:33:10|387.69
07:33:12|387.64
07:33:12|387.64
07:33:13|387.64
07:33:14|387.6
07:33:16|387.6
07:33:18|387.6
07:33:18|387.62
07:33:20|387.52
07:33:21|387.52
07:33:22|387.48
07:33:23|387.48
07:33:25|387.48
07:33:26|387.48
07:33:26|387.48
07:33:28|387.48
07:33:29|387.71
07:33:30|387.71
07:33:31|387.66
07:33:32|387.68
07:33:32|387.68
07:33:33|387.68
07:33:34|387.76
07:33:36|387.75
07:33:37|387.5
07:33:38|387.5
07:33:39|387.68
07:33:40|387.5
07:33:41|387.6
07:33:42|387.5
07:33:43|387.74
07:33:44|387.85
07:33:44|387.85
07:33:46|387.77
07:33:46|387.78
07:33:47|387.95
07:33:49|387.95
07:33:49|387.95
07:33:50|387.95
07:33:52|387.95
07:33:52|387.95
07:33:54|387.7
07:33:55|387.7
07:33:56|387.7
07:33:57|387.7
07:33:58|387.7
07:33:59|387.67
07:34:01|387.69
07:34:01|387.62
07:34:02|387.62
07:34:04|387.75
07:34:05|387.52
07:34:06|387.52
07:34:07|387.62
07:34:08|387.62
07:34:09|387.62
07:34:10|387.62
07:34:11|387.62
07:34:12|387.72
07:34:13|387.67
07:34:14|387.62
07:34:15|387.83
07:34:16|387.84
07:34:17|387.79
07:34:18|388.
07:34:20|387.99
07:34:20|387.98
07:34:21|387.83
07:34:22|387.83
07:34:23|387.88
07:34:24|387.88
07:34:25|387.88
07:34:26|387.88
07:34:27|387.88
07:34:28|387.79
07:34:30|388.01
07:34:31|388.01
07:34:31|387.79
07:34:33|387.79
07:34:33|387.8
07:34:34|387.8
07:34:36|387.8
07:34:36|387.8
07:34:38|387.8
07:34:38|387.8
07:34:39|388.05
07:34:40|387.83
07:34:41|387.83
07:34:42|388.13
07:34:44|387.86
07:34:44|388.14
07:34:45|388.16
07:34:47|388.16
07:34:47|388.16
07:34:48|388.16
07:34:50|388.16
07:34:50|388.16
07:34:51|388.16
07:34:53|388.16
07:34:53|388.16
07:34:54|388.16
07:34:56|388.16
07:34:56|388.16
07:34:58|388.16
07:34:59|387.91
07:34:59|388.07
07:35:00|388.07
07:35:01|387.95
07:35:02|387.95
07:35:03|387.94
07:35:04|387.95
07:35:06|387.95
07:35:07|387.95
07:35:08|388.
07:35:09|388.
07:35:10|388.
07:35:11|388.
07:35:12|388.
07:35:13|387.91
07:35:15|387.91
07:35:15|387.91
07:35:17|387.84
07:35:18|387.84
07:35:19|387.89
07:35:20|388.03
07:35:20|387.86
07:35:22|387.86
07:35:23|387.86
07:35:24|387.86
07:35:25|387.86
07:35:26|387.86
07:35:27|387.81
07:35:28|387.82
07:35:29|387.71
07:35:30|387.96
07:35:31|387.71
07:35:32|388.11
07:35:33|388.12
07:35:34|388.12
07:35:35|387.98
07:35:36|387.91
07:35:37|387.91
07:35:39|387.97
07:35:39|387.92
07:35:41|387.89
07:35:41|387.74
07:35:43|387.74
07:35:43|387.74
07:35:44|387.74
07:35:45|387.96
07:35:46|387.96
07:35:47|387.96
07:35:48|387.96
07:35:49|387.96
07:35:51|387.96
07:35:52|387.96
07:35:52|388.
07:35:53|387.81
07:35:54|387.89
07:35:55|387.89
07:35:57|388.
07:35:58|388.2
07:35:58|387.93
07:36:00|387.91
07:36:01|387.91
07:36:02|387.91
07:36:03|388.17
07:36:04|388.17
07:36:05|388.03
07:36:06|388.03
07:36:07|387.95
07:36:08|387.93
07:36:10|387.91
07:36:11|387.91
07:36:12|387.91
07:36:13|387.91
07:36:14|387.91
07:36:15|387.91
07:36:16|388.06
07:36:17|387.77
07:36:18|387.77
07:36:19|387.77
07:36:20|387.83
07:36:21|387.83
07:36:22|388.05
07:36:23|388.05
07:36:24|388.05
07:36:25|387.88
07:36:26|388.2
07:36:27|388.
07:36:28|388.05
07:36:29|387.84
07:36:30|387.84
07:36:31|387.84
07:36:32|387.84
07:36:33|387.82
07:36:34|387.82
07:36:35|387.82
07:36:36|387.82
07:36:37|387.82
07:36:38|387.98
07:36:39|388.
07:36:40|387.83
07:36:41|387.98
07:36:42|387.98
07:36:43|387.98
07:36:44|387.82
07:36:45|387.82
07:36:46|387.82
07:36:47|387.82
07:36:48|387.97
07:36:49|387.77
07:36:50|387.77
07:36:51|387.77
07:36:52|387.77
07:36:53|387.77
07:36:54|387.77
07:36:55|387.77
07:36:56|387.79
07:36:57|387.79
07:36:58|387.72
07:36:59|387.72
07:37:00|387.72
07:37:01|387.94
07:37:02|387.94
07:37:03|387.78
07:37:04|387.78
07:37:05|387.78
07:37:06|387.78
07:37:08|387.65
07:37:09|387.79
07:37:10|387.79
07:37:11|387.79
07:37:12|387.79
07:37:14|387.79
07:37:14|387.71
07:37:16|387.73
07:37:16|387.73
07:37:17|387.6
07:37:19|387.75
07:37:19|387.75
07:37:20|387.68
07:37:22|387.75
07:37:24|387.74
07:37:24|387.74
07:37:26|387.74
07:37:26|387.74
07:37:27|387.55
07:37:28|387.55
07:37:29|387.55
07:37:31|387.55
07:37:31|387.55
07:37:33|387.52
07:37:34|387.52
07:37:35|387.49
07:37:36|387.75
07:37:37|387.75
07:37:38|387.81
07:37:40|387.81
07:37:41|387.52
07:37:41|387.52
07:37:43|387.58
07:37:44|387.65
07:37:45|387.66
07:37:46|387.74
07:37:47|387.82
07:37:48|387.82
07:37:49|387.69
07:37:50|387.82
07:37:51|387.7
07:37:51|387.85
07:37:53|388.15
07:37:54|388.15
07:37:55|388.15
07:37:55|388.15
07:37:56|388.2
07:37:58|388.2
07:37:58|387.96
07:38:00|387.96
07:38:01|387.92
07:38:01|387.92
07:38:03|387.92
07:38:04|387.92
07:38:05|388.13
07:38:06|388.1
07:38:07|387.93
07:38:08|387.92
07:38:09|387.93
07:38:10|387.93
07:38:11|387.93
07:38:12|388.19
07:38:13|388.19
07:38:14|388.19
07:38:15|388.11
07:38:17|387.98
07:38:18|387.98
07:38:19|387.98
07:38:20|387.98
07:38:21|388.11
07:38:22|388.02
07:38:22|388.02
07:38:24|388.02
07:38:25|388.2
07:38:26|388.03
07:38:27|388.03
07:38:28|388.15
07:38:29|388.15
07:38:30|388.15
07:38:31|388.27
07:38:32|388.04
07:38:33|388.03
07:38:34|387.9
07:38:36|387.87
07:38:37|387.87
07:38:38|387.87
07:38:39|388.06
07:38:40|388.17
07:38:41|388.39
07:38:42|388.39
07:38:42|388.16
07:38:44|388.16
07:38:45|388.16
07:38:46|388.16
07:38:47|388.2
07:38:48|388.53
07:38:48|388.64
07:38:50|388.64
07:38:51|388.64
07:38:51|388.65
07:38:52|388.64
07:38:54|388.64
07:38:54|388.64
07:38:55|388.64
07:38:57|388.65
07:38:57|388.65
07:38:58|388.65
07:38:59|388.67
07:39:00|388.72
07:39:02|388.74
07:39:03|388.8
07:39:04|388.8
07:39:04|388.77
07:39:06|388.97
07:39:06|388.97
07:39:07|388.63
07:39:08|388.63
07:39:09|388.85
07:39:10|388.59
07:39:11|388.59
07:39:12|388.61
07:39:13|388.61
07:39:14|388.58
07:39:15|388.59
07:39:16|388.62
07:39:17|388.62
07:39:18|388.61
07:39:20|388.61
07:39:21|388.61
07:39:21|388.61
07:39:23|388.58
07:39:24|388.6
07:39:26|388.59
07:39:26|388.59
07:39:28|388.59
07:39:29|388.59
07:39:30|388.59
07:39:31|388.59
07:39:33|388.55
07:39:34|388.98
07:39:34|388.69
07:39:36|388.7
07:39:37|388.74
07:39:38|388.74
07:39:39|389.01
07:39:40|388.83
07:39:41|388.83
07:39:42|388.83
07:39:43|388.83
07:39:44|388.82
07:39:45|388.82
07:39:46|388.82
07:39:47|388.82
07:39:48|389.02
07:39:49|389.02
07:39:50|389.02
07:39:51|389.03
07:39:52|389.03
07:39:53|389.07
07:39:54|388.89
07:39:55|388.89
07:39:56|388.89
07:39:57|388.9
07:39:58|388.86
07:39:59|388.86
07:40:00|388.83
07:40:01|388.83
07:40:02|388.87
07:40:03|388.73
07:40:04|388.99
07:40:05|388.99
07:40:06|388.99
07:40:07|388.99
07:40:08|388.99
07:40:09|388.99
07:40:10|388.99
07:40:11|388.99
07:40:12|388.8
07:40:13|388.98
07:40:14|388.89
07:40:15|389.02
07:40:16|388.93
07:40:17|388.91
07:40:18|388.99
07:40:19|388.99
07:40:20|388.99
07:40:21|388.99
07:40:22|388.99
07:40:23|388.99
07:40:25|388.99
07:40:27|388.99
07:40:28|388.99
07:40:29|388.99
07:40:30|389.15
07:40:30|389.
07:40:32|388.89
07:40:32|388.89
07:40:33|388.71
07:40:35|388.71
07:40:36|388.74
07:40:36|388.74
07:40:37|388.81
07:40:38|388.95
07:40:40|388.95
07:40:41|388.7
07:40:42|388.7
07:40:43|388.7
07:40:43|388.73
07:40:45|388.9
07:40:46|388.9
07:40:47|388.78
07:40:48|389.05
07:40:48|389.13
07:40:50|389.13
07:40:50|389.13
07:40:51|388.91
07:40:53|388.91
07:40:53|389.06
07:40:55|388.9
07:40:56|388.91
07:40:56|388.9
07:40:57|388.91
07:40:58|388.91
07:40:59|388.91
07:41:01|388.91
07:41:01|388.91
07:41:03|388.91
07:41:03|389.
07:41:04|389.19
07:41:06|389.19
07:41:06|389.01
07:41:07|389.01
07:41:08|389.04
07:41:09|388.94
07:41:10|388.94
07:41:12|389.17
07:41:13|389.22
07:41:14|389.26
07:41:15|389.27
07:41:16|389.27
07:41:17|389.27
07:41:18|389.27
07:41:19|389.27
07:41:20|389.19
07:41:21|389.3
07:41:22|389.6
07:41:23|389.6
07:41:24|389.6
07:41:25|389.53
07:41:27|389.53
07:41:27|389.53
07:41:29|389.53
07:41:29|389.53
07:41:31|389.53
07:41:31|389.53
07:41:33|389.6
07:41:33|389.73
07:41:34|389.73
07:41:35|389.6
07:41:37|389.6
07:41:37|389.6
07:41:38|389.6
07:41:40|389.6
07:41:41|389.87
07:41:41|389.99
07:41:42|389.94
07:41:44|390.
07:41:45|389.83
07:41:46|389.83
07:41:46|389.84
07:41:47|389.84
07:41:49|389.84
07:41:50|390.
07:41:51|390.
07:41:51|390.
07:41:53|390.
07:41:54|390.
07:41:54|389.75
07:41:55|389.75
07:41:56|389.75
07:41:57|389.82
07:41:58|389.82
07:41:59|389.82
07:42:00|389.82
07:42:01|390.
07:42:03|390.
07:42:05|390.
07:42:07|390.
07:42:07|390.
07:42:08|389.95
07:42:09|389.95
07:42:11|389.95
07:42:13|389.95
07:42:14|389.86
07:42:15|390.
07:42:16|389.86
07:42:17|389.99
07:42:18|389.99
07:42:20|389.99
07:42:21|390.06
07:42:22|390.06
07:42:22|390.06
07:42:24|389.88
07:42:25|389.88
07:42:27|390.
07:42:28|389.91
07:42:29|389.91
07:42:30|389.95
07:42:31|389.92
07:42:32|389.88
07:42:33|390.06
07:42:34|389.9
07:42:35|389.89
07:42:37|389.88
07:42:38|389.88
07:42:39|389.65
07:42:40|389.78
07:42:41|389.68
07:42:41|389.66
07:42:43|389.63
07:42:44|389.8
07:42:45|389.87
07:42:46|389.91
07:42:47|390.
07:42:48|389.83
07:42:49|390.
07:42:50|390.
07:42:51|390.
07:42:52|390.
07:42:53|390.
07:42:54|390.
07:42:55|390.
07:42:56|390.
07:42:57|389.92
07:42:58|389.96
07:42:59|389.92
07:43:00|389.92
07:43:01|389.86
07:43:02|389.87
07:43:03|389.87
07:43:04|389.87
07:43:06|389.65
07:43:07|389.65
07:43:08|389.65
07:43:09|389.65
07:43:09|389.65
07:43:11|389.65
07:43:11|389.65
07:43:12|389.65
07:43:14|389.67
07:43:15|389.9
07:43:16|389.92
07:43:18|389.67
07:43:18|389.67
07:43:19|389.67
07:43:21|389.67
07:43:21|389.67
07:43:23|389.67
07:43:24|389.67
07:43:24|389.75
07:43:25|389.76
07:43:27|389.81
07:43:27|389.81
07:43:28|389.78
07:43:30|389.78
07:43:30|389.75
07:43:32|389.93
07:43:33|389.93
07:43:33|389.84
07:43:34|389.92
07:43:35|389.87
07:43:37|389.87
07:43:38|389.87
07:43:38|389.74
07:43:40|389.74
07:43:41|389.79
07:43:42|389.79
07:43:43|389.75
07:43:44|389.87
07:43:45|389.88
07:43:46|389.7
07:43:47|389.7
07:43:48|389.69
07:43:49|389.69
07:43:50|389.69
07:43:51|389.69
07:43:52|389.69
07:43:53|389.68
07:43:54|389.68
07:43:55|389.68
07:43:56|389.69
07:43:57|389.69
07:43:58|389.69
07:43:59|389.69
07:44:00|389.66
07:44:01|389.66
07:44:02|389.67
07:44:03|389.68
07:44:03|389.67
07:44:05|389.67
07:44:06|389.67
07:44:06|389.67
07:44:07|389.67
07:44:08|389.67
07:44:10|389.36
07:44:11|389.19
07:44:12|389.19
07:44:13|389.2
07:44:14|389.19
07:44:15|389.19
07:44:16|389.19
07:44:18|389.2
07:44:19|389.2
07:44:20|389.2
07:44:21|389.2
07:44:22|389.2
07:44:23|389.22
07:44:24|389.48
07:44:25|389.48
07:44:26|389.49
07:44:27|389.49
07:44:28|389.49
07:44:29|389.48
07:44:30|389.48
07:44:31|389.48
07:44:32|389.48
07:44:33|389.48
07:44:34|389.5
07:44:35|389.39
07:44:36|389.49
07:44:37|389.51
07:44:38|389.51
07:44:39|389.33
07:44:40|389.59
07:44:41|389.59
07:44:42|389.54
07:44:43|389.37
07:44:44|389.73
07:44:45|389.59
07:44:46|389.62
07:44:48|389.75
07:44:48|389.75
07:44:49|389.75
07:44:50|389.75
07:44:51|389.56
07:44:52|389.45
07:44:53|389.45
07:44:54|389.45
07:44:56|389.5
07:44:56|389.5
07:44:57|389.5
07:44:58|389.4
07:44:59|389.4
07:45:00|389.56
07:45:01|389.58
07:45:03|389.58
07:45:04|389.57
07:45:04|389.57
07:45:06|389.45
07:45:06|389.45
07:45:08|389.45
07:45:09|389.45
07:45:10|389.45
07:45:11|389.44
07:45:12|389.5
07:45:13|389.45
07:45:14|389.52
07:45:15|389.53
07:45:17|389.51
07:45:18|389.47
07:45:19|389.47
07:45:20|389.47
07:45:21|389.47
07:45:22|389.53
07:45:23|389.6
07:45:23|389.72
07:45:25|389.71
07:45:26|389.67
07:45:27|389.68
07:45:27|389.7
07:45:29|389.71
07:45:30|389.68
07:45:30|389.72
07:45:32|389.67
07:45:32|389.83
07:45:34|389.87
07:45:35|389.95
07:45:35|389.68
07:45:36|389.68
07:45:37|389.96
07:45:38|389.8
07:45:40|389.8
07:45:40|389.7
07:45:41|389.91
07:45:42|389.69
07:45:43|389.7
07:45:44|389.7
07:45:46|389.8
07:45:47|389.8
07:45:48|389.7
07:45:48|389.57
07:45:49|389.61
07:45:51|389.77
07:45:51|389.59
07:45:53|389.59
07:45:54|389.59
07:45:54|389.64
07:45:56|389.64
07:45:57|389.64
07:45:58|389.58
07:45:59|389.77
07:45:59|389.74
07:46:01|389.59
07:46:01|389.59
07:46:02|389.59
07:46:04|389.59
07:46:05|389.66
07:46:05|389.55
07:46:07|389.55
07:46:08|389.48
07:46:09|389.45
07:46:09|389.47
07:46:10|389.47
07:46:11|389.49
07:46:13|389.48
07:46:13|389.48
07:46:15|389.49
07:46:15|389.41
07:46:17|389.41
07:46:18|389.41
07:46:19|389.42
07:46:21|389.42
07:46:22|389.42
07:46:23|389.42
07:46:24|389.42
07:46:25|389.43
07:46:25|389.43
07:46:26|389.44
07:46:28|389.42
07:46:29|389.51
07:46:29|389.49
07:46:31|389.45
07:46:32|389.5
07:46:33|389.42
07:46:34|389.42
07:46:35|389.42
07:46:35|389.48
07:46:37|389.48
07:46:38|389.48
07:46:39|389.44
07:46:40|389.44
07:46:41|389.43
07:46:42|389.43
07:46:43|389.43
07:46:44|389.47
07:46:45|389.51
07:46:46|389.43
07:46:47|389.44
07:46:48|389.44
07:46:49|389.44
07:46:50|389.44
07:46:51|389.46
07:46:52|389.43
07:46:53|389.43
07:46:54|389.43
07:46:55|389.43
07:46:56|389.43
07:46:57|389.43
07:46:58|389.43
07:46:59|389.46
07:47:00|389.43
07:47:01|389.3
07:47:02|389.01
07:47:03|388.95
07:47:04|388.95
07:47:05|388.95
07:47:06|388.93
07:47:07|388.9
07:47:08|388.86
07:47:09|388.86
07:47:10|388.86
07:47:11|388.9
07:47:12|388.9
07:47:13|388.93
07:47:14|388.93
07:47:15|389.01
07:47:16|389.26
07:47:17|389.26
07:47:19|389.01
07:47:20|389.01
07:47:21|389.01
07:47:22|389.01
07:47:23|389.02
07:47:25|389.01
07:47:25|389.05
07:47:27|389.02
07:47:28|389.02
07:47:29|389.19
07:47:30|389.19
07:47:31|389.19
07:47:32|389.05
07:47:33|389.02
07:47:34|389.01
07:47:35|388.97
07:47:36|388.91
07:47:37|388.78
07:47:38|388.8
07:47:39|388.85
07:47:40|388.85
07:47:41|388.77
07:47:41|388.77
07:47:43|388.77
07:47:44|388.88
07:47:45|388.66
07:47:46|388.66
07:47:47|388.64
07:47:48|388.64
07:47:49|388.74
07:47:50|388.74
07:47:51|388.74
07:47:52|388.74
07:47:53|388.84
07:47:54|388.84
07:47:55|388.84
07:47:56|388.84
07:47:57|388.76
07:47:58|388.88
07:47:59|388.78
07:48:00|388.77
07:48:01|388.74
07:48:02|388.74
07:48:03|388.89
07:48:04|388.89
07:48:05|388.89
07:48:06|388.89
07:48:07|388.79
07:48:08|388.81
07:48:09|388.74
07:48:10|388.32
07:48:11|388.26
07:48:12|388.2
07:48:14|387.92
07:48:15|388.01
07:48:16|387.73
07:48:17|387.73
07:48:18|387.73
07:48:19|387.78
07:48:20|387.93
07:48:21|387.93
07:48:21|387.93
07:48:23|387.86
07:48:24|387.79
07:48:25|387.79
07:48:26|387.93
07:48:27|387.93
07:48:28|387.93
07:48:29|387.93
07:48:30|387.93
07:48:32|387.93
07:48:34|387.93
07:48:35|387.87
07:48:36|387.87
07:48:37|388.02
07:48:38|388.02
07:48:40|387.86
07:48:40|388.05
07:48:41|387.89
07:48:42|387.89
07:48:43|387.89
07:48:45|387.89
07:48:46|387.91
07:48:47|388.01
07:48:48|388.01
07:48:50|388.01
07:48:50|388.13
07:48:51|388.13
07:48:52|388.13
07:48:53|387.94
07:48:54|387.94
07:48:56|388.08
07:48:57|387.96
07:48:58|388.
07:48:59|387.96
07:49:00|387.97
07:49:01|388.07
07:49:02|387.98
07:49:03|387.99
07:49:04|388.08
07:49:05|387.97
07:49:06|387.96
07:49:07|387.96
07:49:08|387.96
07:49:09|387.96
07:49:10|387.97
07:49:11|387.96
07:49:12|387.96
07:49:13|387.97
07:49:14|388.12
07:49:15|388.12
07:49:16|388.12
07:49:17|388.12
07:49:18|387.97
07:49:20|387.97
07:49:21|388.04
07:49:22|388.04
07:49:23|388.04
07:49:24|388.04
07:49:25|387.96
07:49:26|387.96
07:49:27|387.96
07:49:28|387.96
07:49:29|387.96
07:49:30|388.25
07:49:31|388.12
07:49:32|388.56
07:49:33|388.56
07:49:34|388.56
07:49:36|388.42
07:49:37|388.42
07:49:37|388.42
07:49:38|388.42
07:49:40|388.42
07:49:41|388.42
07:49:42|388.42
07:49:42|388.42
07:49:44|388.42
07:49:44|388.42
07:49:46|388.42
07:49:46|388.35
07:49:47|388.35
07:49:49|388.35
07:49:50|388.07
07:49:51|388.07
07:49:51|388.07
07:49:53|388.18
07:49:53|388.17
07:49:54|388.17
07:49:55|388.34
07:49:56|388.16
07:49:58|388.21
07:49:58|388.23
07:50:00|388.08
07:50:01|388.08
07:50:02|388.22
07:50:03|388.31
07:50:04|388.02
07:50:05|388.
07:50:06|388.
07:50:07|387.27
07:50:08|387.61
07:50:09|387.61
07:50:10|387.69
07:50:11|387.67
07:50:12|387.67
07:50:13|387.64
07:50:14|387.65
07:50:15|387.67
07:50:16|387.57
07:50:17|387.58
07:50:18|387.65
07:50:19|387.53
07:50:20|387.37
07:50:22|387.51
07:50:23|387.51
07:50:24|387.35
07:50:25|387.52
07:50:26|387.34
07:50:27|387.34
07:50:28|387.24
07:50:29|387.24
07:50:30|387.24
07:50:31|387.36
07:50:32|387.59
07:50:33|387.59
07:50:34|387.59
07:50:35|387.07
07:50:36|387.22
07:50:37|387.22
07:50:38|387.22
07:50:39|387.1
07:50:41|387.12
07:50:41|387.14
07:50:42|387.04
07:50:43|386.87
07:50:44|386.78
07:50:45|386.78
07:50:46|386.72
07:50:47|386.69
07:50:48|386.64
07:50:49|386.47
07:50:50|386.51
07:50:51|386.5
07:50:53|386.48
07:50:53|386.5
07:50:54|386.48
07:50:56|386.82
07:50:57|386.82
07:50:58|386.82
07:50:59|386.82
07:51:00|386.82
07:51:00|386.54
07:51:02|386.69
07:51:02|386.54
07:51:04|386.54
07:51:05|386.51
07:51:06|386.51
07:51:07|386.45
07:51:07|386.47
07:51:08|386.5
07:51:09|386.46
07:51:10|386.28
07:51:12|386.28
07:51:12|386.29
07:51:14|386.29
07:51:14|386.29
07:51:16|386.39
07:51:17|386.4
07:51:18|386.68
07:51:19|386.6
07:51:20|386.59
07:51:21|386.77
07:51:22|386.77
07:51:24|386.51
07:51:25|386.47
07:51:25|386.47
07:51:27|386.47
07:51:28|386.47
07:51:29|386.57
07:51:30|386.48
07:51:31|386.76
07:51:32|386.85
07:51:33|386.72
07:51:34|386.85
07:51:35|386.85
07:51:36|386.85
07:51:37|386.87
07:51:38|387.15
07:51:39|386.9
07:51:40|386.91
07:51:41|387.1
07:51:42|387.11
07:51:43|387.12
07:51:44|387.26
07:51:45|387.41
07:51:46|387.19
07:51:47|387.21
07:51:48|387.18
07:51:49|387.18
07:51:50|387.21
07:51:51|387.22
07:51:52|387.23
07:51:53|387.2
07:51:54|387.2
07:51:55|387.21
07:51:56|387.38
07:51:57|387.38
07:51:58|387.37
07:51:59|387.27
07:52:00|387.27
07:52:01|387.24
07:52:02|387.36
07:52:03|387.24
07:52:04|387.24
07:52:05|387.24
07:52:06|387.24
07:52:07|387.24
07:52:08|387.27
07:52:09|387.27
07:52:10|387.25
07:52:11|387.24
07:52:12|387.24
07:52:13|387.29
07:52:14|387.29
07:52:15|387.29
07:52:16|387.41
07:52:17|387.49
07:52:18|387.51
07:52:19|387.51
07:52:20|387.88
07:52:22|387.84
07:52:23|388.31
07:52:24|388.22
07:52:25|388.22
07:52:26|388.22
07:52:27|388.22
07:52:28|388.22
07:52:29|387.76
07:52:30|387.76
07:52:31|387.76
07:52:32|387.76
07:52:33|387.73
07:52:34|387.7
07:52:35|387.7
07:52:36|387.7
07:52:38|387.94
07:52:38|387.73
07:52:39|387.73
07:52:40|387.73
07:52:41|387.73
07:52:42|387.75
07:52:43|387.74
07:52:44|387.69
07:52:45|387.34
07:52:46|387.37
07:52:47|387.37
07:52:48|387.49
07:52:49|387.36
07:52:50|387.36
07:52:51|387.36
07:52:52|387.49
07:52:53|387.48
07:52:54|387.47
07:52:56|387.48
07:52:56|387.48
07:52:57|387.32
07:52:58|387.3
07:52:59|387.3
07:53:00|387.3
07:53:01|387.3
07:53:02|387.17
07:53:03|387.53
07:53:04|387.54
07:53:05|387.54
07:53:06|387.29
07:53:07|387.29
07:53:08|387.24
07:53:09|387.24
07:53:10|387.26
07:53:11|387.26
07:53:12|387.34
07:53:13|387.34
07:53:14|387.34
07:53:15|387.34
07:53:16|387.28
07:53:17|387.28
07:53:18|387.69
07:53:19|387.69
07:53:20|387.69
07:53:21|387.63
07:53:23|387.63
07:53:24|387.63
07:53:25|387.71
07:53:27|387.97
07:53:27|387.97
07:53:28|387.97
07:53:29|387.92
07:53:30|387.89
07:53:31|388.
07:53:32|388.17
07:53:34|388.2
07:53:34|388.35
07:53:36|388.35
07:53:36|388.36
07:53:38|388.27
07:53:39|388.49
07:53:39|388.34
07:53:40|388.94
07:53:42|388.68
07:53:42|389.25
07:53:44|389.09
07:53:45|389.25
07:53:46|389.25
07:53:47|389.3
07:53:48|389.29
07:53:49|389.43
07:53:50|389.55
07:53:51|389.57
07:53:52|389.57
07:53:53|389.57
07:53:54|389.57
07:53:55|389.57
07:53:56|389.44
07:53:57|389.53
07:53:58|389.46
07:53:58|389.46
07:54:00|389.46
07:54:01|389.46
07:54:02|389.38
07:54:03|389.38
07:54:04|389.38
07:54:04|389.17
07:54:06|389.17
07:54:06|389.17
07:54:08|389.17
07:54:09|389.33
07:54:10|389.33
07:54:11|389.17
07:54:12|389.13
07:54:13|389.1
07:54:14|389.3
07:54:15|389.35
07:54:16|389.35
07:54:17|389.4
07:54:18|389.4
07:54:19|389.35
07:54:20|389.34
07:54:21|389.4
07:54:22|389.35
07:54:23|389.35
07:54:25|389.35
07:54:26|389.34
07:54:26|389.4
07:54:28|389.07
07:54:29|389.04
07:54:30|389.04
07:54:31|389.04
07:54:32|389.05
07:54:33|389.08
07:54:34|389.1
07:54:35|389.07
07:54:36|389.07
07:54:38|389.09
07:54:40|388.82
07:54:41|388.77
07:54:42|388.76
07:54:43|388.89
07:54:44|388.89
07:54:45|388.89
07:54:46|388.89
07:54:47|388.91
07:54:48|388.91
07:54:49|388.91
07:54:51|388.82
07:54:52|388.45
07:54:52|388.45
07:54:53|388.25
07:54:54|388.25
07:54:56|388.25
07:54:56|388.25
07:54:58|388.25
07:54:58|388.56
07:55:01|388.21
07:55:02|388.25
07:55:02|388.13
07:55:04|388.05
07:55:06|388.19
07:55:06|388.19
07:55:08|388.19
07:55:09|388.19
07:55:09|388.2
07:55:10|388.2
07:55:11|388.2
07:55:13|388.18
07:55:14|388.18
07:55:14|388.19
07:55:15|388.19
07:55:17|388.21
07:55:18|388.21
07:55:18|387.79
07:55:19|387.84
07:55:21|387.84
07:55:22|387.58
07:55:23|387.58
07:55:23|387.61
07:55:25|387.61
07:55:25|387.62
07:55:27|387.62
07:55:28|387.62
07:55:29|387.62
07:55:31|387.89
07:55:31|387.89
07:55:32|388.01
07:55:34|388.23
07:55:34|388.23
07:55:35|388.23
07:55:37|388.59
07:55:38|388.26
07:55:39|388.33
07:55:40|388.33
07:55:41|388.33
07:55:42|388.33
07:55:43|388.12
07:55:44|388.06
07:55:45|388.22
07:55:46|388.22
07:55:47|388.22
07:55:48|388.22
07:55:49|388.22
07:55:50|387.93
07:55:51|387.79
07:55:52|387.79
07:55:53|387.79
07:55:54|387.76
07:55:55|387.93
07:55:56|387.93
07:55:57|387.93
07:55:58|387.93
07:55:59|388.77
07:56:00|388.77
07:56:01|388.57
07:56:02|388.48
07:56:03|388.48
07:56:04|388.46
07:56:05|388.25
07:56:06|388.25
07:56:07|388.32
07:56:08|388.32
07:56:09|388.32
07:56:10|388.32
07:56:11|388.23
07:56:12|388.23
07:56:13|388.18
07:56:14|388.18
07:56:15|388.17
07:56:16|388.17
07:56:18|388.17
07:56:18|388.17
07:56:19|388.09
07:56:22|388.35
07:56:23|388.35
07:56:23|388.32
07:56:24|388.32
07:56:25|388.32
07:56:26|388.07
07:56:27|388.07
07:56:28|387.91
07:56:29|387.91
07:56:30|387.8
07:56:31|387.8
07:56:32|388.08
07:56:33|388.08
07:56:34|388.16
07:56:36|388.16
07:56:36|388.16
07:56:38|388.09
07:56:38|387.84
07:56:40|387.84
07:56:42|387.51
07:56:43|387.44
07:56:44|387.44
07:56:45|387.44
07:56:46|387.44
07:56:47|387.43
07:56:48|387.54
07:56:48|387.24
07:56:50|387.21
07:56:51|387.2
07:56:51|387.2
07:56:53|387.45
07:56:54|387.45
07:56:55|387.45
07:56:55|387.31
07:56:57|387.31
07:56:58|387.31
07:56:58|387.31
07:57:00|387.37
07:57:01|387.37
07:57:02|387.37
07:57:03|387.28
07:57:05|387.15
07:57:05|387.2
07:57:07|387.18
07:57:07|387.18
07:57:09|387.18
07:57:09|387.3
07:57:10|387.3
07:57:11|387.3
07:57:13|387.26
07:57:14|387.26
07:57:15|387.03
07:57:16|387.03
07:57:18|387.13
07:57:18|387.13
07:57:19|387.28
07:57:20|386.95
07:57:21|386.79
07:57:22|386.59
07:57:23|386.61
07:57:24|386.7
07:57:25|386.7
07:57:27|386.63
07:57:28|386.63
07:57:29|386.73
07:57:30|386.73
07:57:31|386.73
07:57:32|386.73
07:57:33|386.35
07:57:34|386.52
07:57:35|386.47
07:57:36|386.31
07:57:38|386.44
07:57:39|386.44
07:57:39|386.44
07:57:40|386.5
07:57:42|386.38
07:57:43|386.3
07:57:44|386.3
07:57:45|386.3
07:57:46|386.35
07:57:47|386.21
07:57:48|386.39
07:57:49|386.02
07:57:50|386.03
07:57:51|385.99
07:57:52|386.13
07:57:53|386.14
07:57:53|385.17
07:57:55|385.01
07:57:56|385.05
07:57:56|385.28
07:57:58|385.19
07:57:58|385.19
07:58:00|385.26
07:58:00|385.27
07:58:02|385.41
07:58:03|385.27
07:58:04|385.4
07:58:05|385.67
07:58:06|385.67
07:58:07|386.07
07:58:08|385.74
07:58:08|385.78
07:58:10|385.78
07:58:11|386.05
07:58:12|386.05
07:58:12|386.05
07:58:13|385.81
07:58:15|385.83
07:58:15|385.91
07:58:17|386.24
07:58:18|386.24
07:58:18|385.95
07:58:20|385.97
07:58:21|386.12
07:58:22|386.13
07:58:22|386.13
07:58:24|386.08
07:58:25|385.99
07:58:26|385.95
07:58:27|386.17
07:58:28|385.95
07:58:30|386.13
07:58:31|386.13
07:58:32|386.35
07:58:33|386.24
07:58:34|386.71
07:58:35|386.71
07:58:36|386.75
07:58:37|386.75
07:58:38|386.58
07:58:39|386.75
07:58:40|386.82
07:58:41|386.79
07:58:42|386.79
07:58:43|386.79
07:58:44|386.79
07:58:45|386.79
07:58:46|386.57
07:58:47|386.57
07:58:48|386.57
07:58:49|386.57
07:58:50|386.55
07:58:51|386.54
07:58:52|386.54
07:58:53|386.74
07:58:54|386.56
07:58:55|386.55
07:58:56|386.55
07:58:57|386.92
07:58:58|386.74
07:58:59|386.74
07:59:00|386.16
07:59:01|385.99
07:59:02|386.01
07:59:03|386.01
07:59:04|386.01
07:59:06|386.
07:59:06|386.
07:59:07|386.
07:59:08|386.02
07:59:10|386.27
07:59:11|386.04
07:59:11|386.26
07:59:13|386.26
07:59:13|386.26
07:59:14|386.21
07:59:16|386.07
07:59:16|386.35
07:59:17|386.13
07:59:18|386.1
07:59:20|386.
07:59:20|386.16
07:59:21|386.01
07:59:23|386.01
07:59:23|386.
07:59:24|386.
07:59:25|386.
07:59:27|386.
07:59:27|386.01
07:59:29|386.03
07:59:31|386.03
07:59:32|386.03
07:59:33|386.1
07:59:34|386.11
07:59:35|386.11
07:59:36|386.05
07:59:37|386.06
07:59:38|386.11
07:59:39|386.11
07:59:40|386.
07:59:41|386.
07:59:42|386.
07:59:43|386.05
07:59:44|386.05
07:59:45|386.05
07:59:46|386.05
07:59:47|386.05
07:59:48|386.05
07:59:49|386.32
07:59:50|386.32
07:59:51|386.32
07:59:52|386.05
07:59:53|386.05
07:59:54|386.35
07:59:55|386.12
07:59:56|386.12
07:59:57|386.12
07:59:58|386.05
07:59:59|386.04
08:00:00|386.04
08:00:01|386.04
08:00:02|386.13
08:00:03|386.01
08:00:04|386.01
08:00:05|386.
08:00:06|385.97
08:00:07|385.97
08:00:08|385.82
08:00:09|385.81
08:00:10|386.09
08:00:11|386.09
08:00:12|386.09
08:00:13|385.78
08:00:14|385.86
08:00:15|385.77
08:00:16|385.99
08:00:17|385.99
08:00:18|385.99
08:00:19|385.62
08:00:20|385.62
08:00:22|385.62
08:00:22|385.62
08:00:23|385.51
08:00:24|385.44
08:00:25|385.04
08:00:26|385.37
08:00:27|385.05
08:00:28|385.06
08:00:30|385.43
08:00:31|385.2
08:00:32|385.2
08:00:33|385.38
08:00:34|385.4
08:00:35|385.66
08:00:36|385.45
08:00:37|385.38
08:00:38|385.66
08:00:39|385.66
08:00:40|385.42
08:00:41|385.42
08:00:42|385.42
08:00:43|385.42
08:00:44|385.42
08:00:45|385.42
08:00:46|385.42
08:00:48|385.69
08:00:48|385.43
08:00:49|385.43
08:00:50|385.66
08:00:51|385.44
08:00:52|385.44
08:00:53|385.44
08:00:54|385.68
08:00:55|385.7
08:00:56|385.7
08:00:57|385.94
08:00:59|385.99
08:01:00|385.99
08:01:01|385.83
08:01:01|385.71
08:01:03|386.03
08:01:03|386.03
08:01:04|385.73
08:01:06|385.75
08:01:07|385.72
08:01:07|385.71
08:01:09|385.76
08:01:09|385.67
08:01:10|385.67
08:01:11|385.67
08:01:12|385.93
08:01:13|385.62
08:01:14|385.63
08:01:15|385.65
08:01:16|385.44
08:01:17|385.66
08:01:18|385.45
08:01:19|385.43
08:01:20|385.4
08:01:21|385.4
08:01:22|385.74
08:01:23|385.67
08:01:25|385.75
08:01:25|385.83
08:01:26|385.99
08:01:28|386.02
08:01:29|386.02
08:01:30|385.75
08:01:31|386.26
08:01:32|385.97
08:01:33|385.97
08:01:34|385.91
08:01:35|385.91
08:01:36|385.91
08:01:37|385.91
08:01:38|385.98
08:01:40|386.02
08:01:40|386.35
08:01:41|386.11
08:01:42|386.35
08:01:44|386.53
08:01:45|386.53
08:01:46|387.04
08:01:47|386.99
08:01:48|386.64
08:01:48|386.94
08:01:50|386.94
08:01:51|386.66
08:01:52|386.66
08:01:52|386.63
08:01:53|386.63
08:01:54|386.88
08:01:56|386.67
08:01:56|386.91
08:01:58|386.9
08:01:58|386.91
08:02:00|386.9
08:02:00|386.9
08:02:01|386.9
08:02:02|386.9
08:02:03|386.65
08:02:04|386.89
08:02:05|386.89
08:02:07|386.55
08:02:08|386.9
08:02:09|386.57
08:02:10|386.75
08:02:10|386.75
08:02:11|386.75
08:02:13|387.04
08:02:13|387.04
08:02:14|386.95
08:02:15|386.95
08:02:17|386.95
08:02:17|387.11
08:02:19|387.11
08:02:20|387.02
08:02:20|387.1
08:02:22|386.6
08:02:22|386.6
08:02:23|386.74
08:02:24|386.74
08:02:25|386.88
08:02:27|386.88
08:02:27|386.62
08:02:28|386.62
08:02:29|387.
08:02:31|386.8
08:02:32|387.08
08:02:34|386.96
08:02:34|386.96
08:02:35|386.96
08:02:36|386.96
08:02:37|386.96
08:02:38|386.97
08:02:39|386.84
08:02:40|387.08
08:02:41|387.08
08:02:42|387.08
08:02:43|387.08
08:02:44|387.08
08:02:45|387.08
08:02:46|387.08
08:02:47|387.11
08:02:48|387.11
08:02:49|387.11
08:02:50|386.88
08:02:51|386.96
08:02:52|386.96
08:02:53|386.93
08:02:54|386.93
08:02:55|386.93
08:02:56|386.93
08:02:57|386.93
08:02:58|386.93
08:02:59|387.11
08:03:00|387.11
08:03:01|387.11
08:03:02|387.11
08:03:03|387.11
08:03:04|386.84
08:03:05|386.84
08:03:06|386.84
08:03:07|386.87
08:03:08|387.07
08:03:09|387.07
08:03:10|386.94
08:03:11|387.08
08:03:12|386.86
08:03:14|386.92
08:03:14|387.
08:03:16|387.24
08:03:16|387.24
08:03:17|387.1
08:03:18|387.1
08:03:19|387.07
08:03:20|387.43
08:03:22|387.35
08:03:22|387.14
08:03:23|387.36
08:03:25|387.36
08:03:25|387.36
08:03:26|387.36
08:03:28|387.36
08:03:29|387.43
08:03:30|387.54
08:03:31|387.54
08:03:32|387.3
08:03:33|387.3
08:03:35|387.54
08:03:36|387.54
08:03:37|387.54
08:03:38|387.54
08:03:39|387.54
08:03:40|387.82
08:03:41|387.82
08:03:42|387.82
08:03:43|387.82
08:03:44|387.46
08:03:45|387.86
08:03:46|387.86
08:03:47|387.8
08:03:48|387.61
08:03:49|387.61
08:03:50|388.15
08:03:51|388.18
08:03:52|388.18
08:03:53|388.01
08:03:54|387.95
08:03:55|387.67
08:03:56|387.67
08:03:57|387.67
08:03:58|387.67
08:03:59|387.67
08:04:00|387.67
08:04:01|387.67
08:04:03|387.84
08:04:03|387.84
08:04:04|387.84
08:04:05|388.07
08:04:06|388.07
08:04:07|388.16
08:04:08|387.94
08:04:09|388.18
08:04:10|388.02
08:04:11|388.18
08:04:12|388.18
08:04:13|387.89
08:04:14|387.89
08:04:15|387.89
08:04:16|388.18
08:04:17|388.18
08:04:18|387.96
08:04:19|387.96
08:04:20|387.96
08:04:21|388.02
08:04:22|388.03
08:04:23|388.03
08:04:24|388.02
08:04:25|388.02
08:04:26|388.02
08:04:27|387.87
08:04:28|387.9
08:04:29|387.9
08:04:30|388.14
08:04:31|387.95
08:04:33|388.14
08:04:34|388.01
08:04:35|388.01
08:04:36|388.01
08:04:37|388.16
08:04:38|388.16
08:04:39|388.15
08:04:40|388.28
08:04:41|388.04
08:04:42|388.24
08:04:43|387.8
08:04:44|387.8
08:04:45|388.01
08:04:46|387.89
08:04:47|387.89
08:04:48|387.91
08:04:49|388.15
08:04:50|388.15
08:04:51|388.15
08:04:52|388.15
08:04:53|388.03
08:04:54|388.03
08:04:55|388.15
08:04:56|388.18
08:04:57|388.18
08:04:58|388.18
08:04:59|388.27
08:05:00|388.28
08:05:01|388.28
08:05:02|388.13
08:05:03|388.13
08:05:04|388.13
08:05:05|388.13
08:05:06|388.13
08:05:07|388.15
08:05:08|388.29
08:05:09|388.19
08:05:10|388.19
08:05:11|388.19
08:05:12|388.19
08:05:13|388.19
08:05:14|388.19
08:05:15|388.36
08:05:16|388.36
08:05:17|388.4
08:05:18|388.36
08:05:19|388.36
08:05:20|388.36
08:05:21|388.36
08:05:22|388.36
08:05:23|388.36
08:05:24|388.36
08:05:25|388.36
08:05:26|388.14
08:05:27|388.27
08:05:28|388.18
08:05:29|388.18
08:05:30|388.18
08:05:31|388.27
08:05:32|388.27
08:05:34|388.27
08:05:34|388.07
08:05:36|387.9
08:05:36|387.9
08:05:38|387.9
08:05:39|388.22
08:05:40|388.22
08:05:41|388.22
08:05:42|388.22
08:05:43|388.22
08:05:44|388.22
08:05:45|388.19
08:05:46|388.19
08:05:47|388.19
08:05:48|388.19
08:05:49|388.19
08:05:50|388.06
08:05:51|388.06
08:05:52|388.06
08:05:53|388.06
08:05:54|388.06
08:05:56|388.19
08:05:56|388.19
08:05:58|388.19
08:05:58|388.08
08:05:59|388.08
08:06:00|388.07
08:06:01|388.08
08:06:03|388.06
08:06:03|388.06
08:06:04|388.06
08:06:05|388.06
08:06:06|388.06
08:06:07|388.06
08:06:08|388.
08:06:09|388.
08:06:10|388.19
08:06:11|388.01
08:06:12|388.01
08:06:13|388.01
08:06:14|388.01
08:06:15|388.01
08:06:16|388.
08:06:17|387.9
08:06:18|387.9
08:06:20|387.9
08:06:20|387.79
08:06:21|387.63
08:06:22|387.64
08:06:23|387.67
08:06:25|387.45
08:06:25|387.47
08:06:26|387.47
08:06:27|387.46
08:06:28|387.42
08:06:29|387.32
08:06:30|387.25
08:06:31|387.71
08:06:32|387.71
08:06:33|387.59
08:06:35|387.59
08:06:36|387.59
08:06:37|387.61
08:06:38|387.64
08:06:39|387.72
08:06:40|387.72
08:06:41|387.72
08:06:42|387.84
08:06:43|387.95
08:06:44|388.
08:06:45|388.
08:06:46|387.74
08:06:47|387.74
08:06:48|387.75
08:06:49|387.52
08:06:50|387.53
08:06:51|387.53
08:06:52|387.53
08:06:53|387.74
08:06:54|387.74
08:06:55|387.61
08:06:56|387.74
08:06:57|387.73
08:06:58|387.74
08:06:59|387.74
08:07:01|387.57
08:07:01|387.64
08:07:03|387.71
08:07:04|387.61
08:07:05|387.72
08:07:06|387.5
08:07:07|387.5
08:07:08|387.5
08:07:09|387.51
08:07:10|387.51
08:07:11|387.51
08:07:12|387.51
08:07:13|387.51
08:07:14|387.5
08:07:15|387.5
08:07:16|387.5
08:07:17|387.5
08:07:18|387.63
08:07:19|387.5
08:07:20|387.5
08:07:21|387.69
08:07:22|387.69
08:07:23|387.64
08:07:24|387.24
08:07:25|387.24
08:07:26|387.24
08:07:27|387.24
08:07:28|387.38
08:07:29|387.38
08:07:30|387.17
08:07:31|387.17
08:07:32|387.11
08:07:33|387.12
08:07:34|387.12
08:07:36|387.12
08:07:37|387.15
08:07:38|387.25
08:07:39|387.25
08:07:39|387.25
08:07:41|387.25
08:07:42|387.25
08:07:43|387.21
08:07:44|387.2
08:07:45|387.2
08:07:46|387.2
08:07:47|387.2
08:07:48|387.52
08:07:49|387.2
08:07:50|387.2
08:07:51|387.2
08:07:52|387.33
08:07:53|387.33
08:07:54|387.33
08:07:55|387.34
08:07:56|387.44
08:07:57|387.44
08:07:58|387.44
08:07:59|387.44
08:08:00|387.46
08:08:01|387.46
08:08:02|387.46
08:08:03|387.32
08:08:04|387.44
08:08:05|387.44
08:08:06|387.35
08:08:07|387.48
08:08:08|387.37
08:08:09|387.35
08:08:10|387.35
08:08:11|387.35
08:08:12|387.33
08:08:13|387.39
08:08:14|387.31
08:08:15|387.31
08:08:16|387.3
08:08:17|387.3
08:08:18|387.3
08:08:19|387.28
08:08:20|387.22
08:08:21|387.3
08:08:22|387.2
08:08:23|387.2
08:08:24|387.35
08:08:25|387.21
08:08:26|387.47
08:08:27|387.47
08:08:28|387.62
08:08:29|387.43
08:08:30|387.48
08:08:31|387.48
08:08:32|387.54
08:08:33|387.39
08:08:34|387.21
08:08:35|387.39
08:08:36|387.39
08:08:38|387.3
08:08:38|387.3
08:08:40|387.33
08:08:41|387.33
08:08:42|387.23
08:08:43|387.23
08:08:44|387.2
08:08:45|387.2
08:08:46|387.2
08:08:47|387.23
08:08:48|387.23
08:08:49|387.23
08:08:50|387.3
08:08:51|387.3
08:08:52|387.3
08:08:53|387.22
08:08:54|387.24
08:08:55|387.23
08:08:56|387.23
08:08:57|387.23
08:08:58|387.25
08:08:59|387.37
08:09:00|387.25
08:09:01|387.25
08:09:02|387.25
08:09:03|387.2
08:09:05|387.2
08:09:06|387.2
08:09:07|387.21
08:09:08|387.21
08:09:09|387.2
08:09:10|387.2
08:09:11|387.2
08:09:12|387.2
08:09:13|387.2
08:09:14|387.2
08:09:15|387.29
08:09:15|387.2
08:09:16|387.2
08:09:18|387.2
08:09:19|387.2
08:09:19|387.21
08:09:21|387.21
08:09:22|387.21
08:09:22|387.21
08:09:24|387.22
08:09:25|387.37
08:09:26|387.35
08:09:27|387.2
08:09:28|387.31
08:09:29|387.23
08:09:30|387.23
08:09:31|387.35
08:09:31|387.27
08:09:33|387.28
08:09:34|387.28
08:09:35|387.23
08:09:36|387.2
08:09:36|387.2
08:09:38|387.26
08:09:39|387.26
08:09:40|387.26
08:09:42|387.2
08:09:43|387.2
08:09:44|387.2
08:09:45|387.02
08:09:46|386.9
08:09:47|387.18
08:09:48|386.91
08:09:49|386.91
08:09:50|386.89
08:09:51|386.89
08:09:52|387.05
08:09:53|387.05
08:09:54|387.05
08:09:55|387.21
08:09:56|387.21
08:09:57|387.21
08:09:58|387.21
08:09:59|386.99
08:10:00|386.92
08:10:01|387.02
08:10:02|386.94
08:10:03|386.99
08:10:04|386.91
08:10:05|387.13
08:10:06|386.88
08:10:07|387.12
08:10:08|387.
08:10:09|386.76
08:10:10|386.76
08:10:11|386.92
08:10:12|386.92
08:10:13|386.92
08:10:14|386.92
08:10:15|386.93
08:10:16|386.94
08:10:17|386.94
08:10:18|386.92
08:10:19|386.92
08:10:20|386.85
08:10:21|386.85
08:10:22|386.85
08:10:23|386.85
08:10:24|386.88
08:10:25|386.88
08:10:26|386.83
08:10:27|386.76
08:10:28|386.76
08:10:29|386.72
08:10:30|386.72
08:10:31|386.78
08:10:32|386.91
08:10:33|386.91
08:10:34|386.91
08:10:35|386.91
08:10:36|386.44
08:10:37|386.24
08:10:39|385.79
08:10:40|385.78
08:10:40|385.69
08:10:42|385.85
08:10:43|385.85
08:10:44|385.44
08:10:45|385.71
08:10:46|385.71
08:10:47|385.53
08:10:48|385.74
08:10:49|385.74
08:10:50|385.81
08:10:51|386.1
08:10:52|386.15
08:10:53|386.18
08:10:54|386.12
08:10:55|385.9
08:10:56|385.91
08:10:57|385.96
08:10:58|385.96
08:10:59|385.72
08:11:00|385.72
08:11:01|385.72
08:11:03|385.73
08:11:03|385.65
08:11:04|385.65
08:11:05|385.65
08:11:06|385.48
08:11:07|385.31
08:11:08|385.46
08:11:09|385.45
08:11:10|385.45
08:11:12|385.09
08:11:12|385.11
08:11:13|385.11
08:11:14|385.08
08:11:15|385.27
08:11:17|385.09
08:11:17|385.09
08:11:19|384.82
08:11:20|385.02
08:11:21|385.01
08:11:21|385.07
08:11:23|385.02
08:11:24|384.82
08:11:25|384.8
08:11:26|384.91
08:11:27|384.85
08:11:28|384.98
08:11:29|385.03
08:11:30|384.87
08:11:31|385.09
08:11:32|385.09
08:11:33|385.01
08:11:34|385.17
08:11:36|384.98
08:11:37|384.99
08:11:38|384.99
08:11:38|384.91
08:11:41|384.41
08:11:42|384.23
08:11:42|384.8
08:11:43|384.8
08:11:45|384.47
08:11:46|384.53
08:11:47|384.54
08:11:48|384.54
08:11:50|384.57
08:11:50|384.32
08:11:51|384.34
08:11:52|384.69
08:11:54|384.69
08:11:56|384.7
08:11:57|384.58
08:11:58|384.84
08:11:59|384.61
08:11:59|384.61
08:12:01|384.5
08:12:03|384.5
08:12:04|384.69
08:12:07|384.96
08:12:08|384.69
08:12:09|384.59
08:12:10|384.5
08:12:11|384.89
08:12:12|384.91
08:12:13|384.91
08:12:15|384.91
08:12:16|384.82
08:12:16|384.77
08:12:18|384.99
08:12:19|384.99
08:12:20|385.28
08:12:21|385.28
08:12:21|385.28
08:12:22|385.45
08:12:24|385.76
08:12:25|385.22
08:12:25|385.22
08:12:27|385.22
08:12:28|385.22
08:12:28|385.28
08:12:29|385.23
08:12:30|385.47
08:12:32|385.5
08:12:32|385.5
08:12:33|385.48
08:12:34|385.48
08:12:36|385.49
08:12:37|385.49
08:12:38|385.49
08:12:38|385.51
08:12:40|385.51
08:12:41|385.51
08:12:42|385.41
08:12:43|385.28
08:12:44|384.94
08:12:46|384.87
08:12:46|384.81
08:12:47|384.84
08:12:48|384.84
08:12:49|384.97
08:12:50|384.94
08:12:51|384.94
08:12:52|384.94
08:12:53|384.94
08:12:54|384.71
08:12:55|384.71
08:12:56|384.91
08:12:57|384.91
08:12:58|384.73
08:12:59|384.88
08:13:00|384.99
08:13:02|384.86
08:13:03|384.86
08:13:04|384.86
08:13:05|384.66
08:13:06|384.66
08:13:07|384.57
08:13:08|384.58
08:13:09|384.74
08:13:10|384.74
08:13:11|385.03
08:13:12|384.8
08:13:13|384.69
08:13:14|384.68
08:13:15|384.69
08:13:16|384.72
08:13:17|384.74
08:13:18|384.74
08:13:19|384.97
08:13:20|384.78
08:13:21|384.78
08:13:22|385.07
08:13:23|385.07
08:13:24|384.96
08:13:25|384.94
08:13:26|385.16
08:13:28|385.14
08:13:30|385.4
08:13:31|385.24
08:13:32|385.3
08:13:33|385.32
08:13:34|385.34
08:13:35|385.48
08:13:37|385.12
08:13:38|385.17
08:13:38|385.83
08:13:40|385.58
08:13:41|385.51
08:13:42|385.51
08:13:42|385.51
08:13:44|385.51
08:13:45|385.51
08:13:46|385.51
08:13:47|385.26
08:13:48|385.13
08:13:49|385.19
08:13:50|385.13
08:13:50|385.26
08:13:51|385.26
08:13:53|385.12
08:13:54|385.08
08:13:54|386.75
08:13:55|386.9
08:13:57|386.59
08:13:59|386.92
08:14:00|386.91
08:14:01|386.85
08:14:02|386.88
08:14:03|386.83
08:14:04|386.83
08:14:04|386.75
08:14:06|386.52
08:14:08|386.52
08:14:08|386.44
08:14:09|386.44
08:14:10|386.44
08:14:11|386.54
08:14:12|386.54
08:14:13|386.35
08:14:15|386.62
08:14:16|386.62
08:14:17|386.56
08:14:17|386.52
08:14:19|386.52
08:14:20|386.98
08:14:21|386.98
08:14:22|386.96
08:14:22|386.77
08:14:23|386.59
08:14:24|386.63
08:14:25|386.6
08:14:26|386.44
08:14:28|386.44
08:14:29|386.31
08:14:29|386.31
08:14:31|386.6
08:14:31|386.6
08:14:33|386.6
08:14:34|386.6
08:14:34|386.47
08:14:36|386.42
08:14:36|386.42
08:14:38|386.79
08:14:39|386.94
08:14:39|386.63
08:14:40|386.59
08:14:42|386.59
08:14:43|386.59
08:14:44|386.45
08:14:45|386.45
08:14:46|386.63
08:14:47|386.62
08:14:48|386.6
08:14:49|386.39
08:14:49|386.61
08:14:50|386.48
08:14:51|386.6
08:14:53|387.15
08:14:54|387.14
08:14:54|387.13
08:14:56|387.12
08:14:56|386.88
08:14:57|387.07
08:14:59|387.07
08:15:01|386.77
08:15:03|386.65
08:15:04|386.59
08:15:05|386.75
08:15:06|386.55
08:15:07|386.55
08:15:08|386.61
08:15:09|386.69
08:15:10|386.58
08:15:11|386.7
08:15:12|386.65
08:15:13|386.65
08:15:14|386.58
08:15:15|386.58
08:15:16|386.58
08:15:17|387.2
08:15:18|387.4
08:15:19|387.52
08:15:20|387.4
08:15:21|387.27
08:15:23|387.23
08:15:23|387.48
08:15:24|387.48
08:15:25|387.24
08:15:26|387.24
08:15:27|387.38
08:15:28|387.38
08:15:29|387.24
08:15:30|387.22
08:15:31|387.2
08:15:32|387.2
08:15:33|387.57
08:15:35|387.58
08:15:35|387.31
08:15:36|387.33
08:15:37|387.39
08:15:38|387.39
08:15:39|387.13
08:15:41|387.13
08:15:42|387.11
08:15:43|387.12
08:15:44|387.14
08:15:45|387.14
08:15:47|387.33
08:15:47|387.33
08:15:49|387.33
08:15:50|387.33
08:15:50|387.11
08:15:52|386.89
08:15:53|386.89
08:15:53|386.87
08:15:54|386.89
08:15:56|386.89
08:15:56|386.89
08:15:57|387.09
08:15:59|387.07
08:16:00|386.8
08:16:01|386.8
08:16:02|386.83
08:16:03|386.83
08:16:04|386.54
08:16:06|386.75
08:16:06|386.69
08:16:07|386.69
08:16:08|386.47
08:16:09|386.47
08:16:10|386.79
08:16:11|386.79
08:16:12|386.79
08:16:13|386.79
08:16:14|386.79
08:16:15|386.79
08:16:16|386.62
08:16:17|386.62
08:16:18|386.62
08:16:19|386.88
08:16:20|386.88
08:16:22|386.65
08:16:22|386.65
08:16:23|386.65
08:16:24|386.65
08:16:25|386.67
08:16:27|386.67
08:16:28|386.67
08:16:28|386.55
08:16:29|386.55
08:16:30|386.58
08:16:32|386.58
08:16:32|386.58
08:16:34|386.78
08:16:35|386.78
08:16:35|386.78
08:16:37|386.72
08:16:37|386.77
08:16:39|386.55
08:16:40|386.55
08:16:41|386.55
08:16:41|386.55
08:16:43|386.55
08:16:45|386.72
08:16:45|386.72
08:16:46|386.72
08:16:48|386.72
08:16:49|386.72
08:16:50|386.56
08:16:50|386.56
08:16:52|386.51
08:16:52|386.64
08:16:54|386.64
08:16:55|386.64
08:16:56|386.51
08:16:57|386.51
08:16:58|386.52
08:16:59|386.52
08:17:01|386.51
08:17:02|386.51
08:17:03|386.51
08:17:05|386.5
08:17:05|386.35
08:17:07|386.35
08:17:08|386.35
08:17:09|386.35
08:17:10|386.5
08:17:11|386.5
08:17:12|386.5
08:17:13|386.5
08:17:14|386.5
08:17:15|386.5
08:17:16|386.5
08:17:17|386.51
08:17:18|386.62
08:17:19|386.62
08:17:20|386.8
08:17:21|386.51
08:17:22|386.62
08:17:22|386.62
08:17:24|386.5
08:17:25|386.32
08:17:26|386.32
08:17:26|386.62
08:17:28|386.62
08:17:29|386.31
08:17:30|387.11
08:17:31|387.11
08:17:32|387.11
08:17:33|387.11
08:17:34|387.11
08:17:35|386.56
08:17:36|386.67
08:17:36|386.67
08:17:38|386.67
08:17:39|386.48
08:17:40|386.33
08:17:41|386.33
08:17:42|386.33
08:17:43|386.33
08:17:44|386.33
08:17:45|386.51
08:17:47|386.52
08:17:48|386.5
08:17:48|386.79
08:17:49|386.79
08:17:50|386.48
08:17:51|386.48
08:17:52|386.48
08:17:53|386.48
08:17:54|386.5
08:17:56|386.67
08:17:56|386.51
08:17:57|386.48
08:17:58|386.37
08:17:59|386.33
08:18:01|386.34
08:18:02|386.34
08:18:03|386.34
08:18:04|386.33
08:18:06|386.33
08:18:07|386.33
08:18:08|386.34
08:18:09|386.34
08:18:10|386.36
08:18:11|386.36
08:18:12|386.5
08:18:13|386.77
08:18:14|386.5
08:18:15|386.5
08:18:16|386.69
08:18:17|386.69
08:18:18|386.5
08:18:19|386.5
08:18:20|386.69
08:18:21|386.69
08:18:22|386.68
08:18:23|386.68
08:18:24|386.68
08:18:25|386.68
08:18:26|386.5
08:18:27|386.5
08:18:28|386.5
08:18:29|386.5
08:18:30|386.51
08:18:31|386.68
08:18:32|386.5
08:18:33|386.5
08:18:34|386.53
08:18:35|386.53
08:18:36|386.53
08:18:37|386.53
08:18:38|386.53
08:18:39|386.53
08:18:40|386.53
08:18:41|386.68
08:18:42|386.68
08:18:43|386.5
08:18:44|386.51
08:18:45|386.5
08:18:46|386.5
08:18:47|386.5
08:18:48|386.5
08:18:49|386.5
08:18:50|386.6
08:18:51|386.5
08:18:52|386.5
08:18:53|386.5
08:18:54|386.5
08:18:55|386.5
08:18:56|386.5
08:18:57|386.5
08:18:58|386.5
08:18:59|386.5
08:19:01|386.5
08:19:02|386.5
08:19:04|386.5
08:19:05|386.5
08:19:06|386.51
08:19:07|386.59
08:19:08|386.5
08:19:09|386.5
08:19:10|386.5
08:19:11|386.5
08:19:12|386.5
08:19:13|386.5
08:19:14|386.5
08:19:15|386.5
08:19:16|386.5
08:19:17|386.5
08:19:18|386.5
08:19:19|386.5
08:19:20|386.5
08:19:22|386.51
08:19:23|386.51
08:19:23|386.51
08:19:25|386.5
08:19:26|386.5
08:19:27|386.5
08:19:28|386.5
08:19:30|386.56
08:19:30|386.5
08:19:32|386.5
08:19:33|386.5
08:19:33|386.5
08:19:35|386.5
08:19:35|386.5
08:19:36|386.5
08:19:37|386.51
08:19:38|386.51
08:19:40|386.33
08:19:40|386.33
08:19:41|386.33
08:19:43|386.33
08:19:44|386.52
08:19:45|386.52
08:19:46|386.52
08:19:47|386.52
08:19:48|386.48
08:19:49|386.34
08:19:50|386.34
08:19:51|386.34
08:19:52|386.34
08:19:54|386.34
08:19:54|386.49
08:19:55|386.33
08:19:56|386.76
08:19:57|386.76
08:19:58|386.76
08:19:59|386.48
08:20:00|386.39
08:20:01|386.39
08:20:02|386.39
08:20:04|386.39
08:20:05|386.43
08:20:06|386.39
08:20:07|386.38
08:20:08|386.29
08:20:09|386.29
08:20:10|386.25
08:20:11|386.25
08:20:12|386.1
08:20:13|386.32
08:20:14|386.1
08:20:14|386.1
08:20:16|386.12
08:20:16|386.45
08:20:18|386.45
08:20:19|386.17
08:20:20|386.17
08:20:21|386.19
08:20:22|386.44
08:20:23|386.2
08:20:24|386.2
08:20:25|386.24
08:20:26|386.18
08:20:27|386.18
08:20:28|386.18
08:20:29|386.36
08:20:30|386.36
08:20:31|386.38
08:20:32|386.2
08:20:33|386.21
08:20:34|386.21
08:20:35|386.18
08:20:36|386.17
08:20:38|386.19
08:20:38|386.3
08:20:39|386.19
08:20:40|386.18
08:20:41|386.18
08:20:42|386.19
08:20:43|386.19
08:20:44|386.36
08:20:46|386.37
08:20:47|386.37
08:20:47|386.37
08:20:49|386.22
08:20:50|386.24
08:20:51|386.24
08:20:52|386.24
08:20:54|386.28
08:20:54|386.43
08:20:56|386.36
08:20:57|386.36
08:20:58|386.24
08:20:58|386.24
08:21:00|386.27
08:21:00|386.27
08:21:02|386.27
08:21:03|386.22
08:21:04|386.22
08:21:05|386.23
08:21:06|386.23
08:21:07|386.23
08:21:08|386.4
08:21:09|386.4
08:21:10|386.29
08:21:11|386.26
08:21:12|386.26
08:21:13|386.26
08:21:14|386.26
08:21:15|386.23
08:21:16|386.23
08:21:17|386.23
08:21:18|386.17
08:21:19|386.17
08:21:20|386.17
08:21:21|386.19
08:21:22|386.19
08:21:23|386.27
08:21:24|386.27
08:21:25|386.2
08:21:26|386.2
08:21:27|386.2
08:21:28|386.2
08:21:29|386.2
08:21:30|386.5
08:21:31|386.57
08:21:32|386.62
08:21:33|386.58
08:21:34|386.6
08:21:35|386.41
08:21:36|386.27
08:21:37|386.27
08:21:38|386.92
08:21:39|386.42
08:21:40|386.46
08:21:41|386.64
08:21:42|386.64
08:21:43|386.41
08:21:44|386.41
08:21:45|386.41
08:21:46|386.35
08:21:47|386.33
08:21:49|386.3
08:21:50|386.3
08:21:51|386.3
08:21:52|386.5
08:21:53|386.21
08:21:54|386.21
08:21:55|386.22
08:21:56|386.22
08:21:57|386.2
08:21:58|386.38
08:21:59|386.17
08:22:00|386.17
08:22:02|386.18
08:22:02|386.33
08:22:03|386.17
08:22:04|386.31
08:22:05|386.17
08:22:06|386.17
08:22:08|386.17
08:22:08|386.17
08:22:09|386.11
08:22:11|386.26
08:22:12|386.12
08:22:13|386.14
08:22:13|386.16
08:22:14|386.11
08:22:15|386.14
08:22:16|386.11
08:22:18|386.11
08:22:18|386.1
08:22:20|386.3
08:22:21|386.32
08:22:21|386.1
08:22:22|386.1
08:22:23|386.1
08:22:24|386.11
08:22:25|386.18
08:22:27|386.14
08:22:28|386.19
08:22:30|386.27
08:22:31|386.26
08:22:32|386.15
08:22:33|386.15
08:22:35|386.18
08:22:35|386.16
08:22:36|386.27
08:22:37|386.19
08:22:38|386.11
08:22:39|386.11
08:22:40|386.16
08:22:42|386.26
08:22:42|386.13
08:22:43|386.13
08:22:44|386.24
08:22:45|386.26
08:22:47|386.35
08:22:48|386.18
08:22:50|386.17
08:22:51|386.42
08:22:52|386.45
08:22:53|386.38
08:22:54|386.29
08:22:55|386.34
08:22:56|386.34
08:22:57|386.41
08:22:58|386.38
08:22:59|386.38
08:23:00|386.35
08:23:01|386.41
08:23:02|386.45
08:23:03|386.48
08:23:04|386.49
08:23:06|386.49
08:23:08|386.49
08:23:08|386.5
08:23:09|386.44
08:23:11|386.44
08:23:13|386.48
08:23:14|386.79
08:23:15|386.59
08:23:16|386.44
08:23:17|386.44
08:23:19|386.57
08:23:20|386.5
08:23:21|386.5
08:23:22|386.45
08:23:23|386.47
08:23:24|386.49
08:23:25|386.47
08:23:26|386.5
08:23:27|386.51
08:23:28|386.64
08:23:29|386.46
08:23:30|386.46
08:23:31|386.61
08:23:32|386.61
08:23:33|386.64
08:23:34|386.61
08:23:35|386.52
08:23:36|386.5
08:23:37|386.5
08:23:38|386.64
08:23:39|386.36
08:23:40|386.36
08:23:41|386.36
08:23:42|386.35
08:23:43|386.31
08:23:44|386.31
08:23:45|386.31
08:23:46|386.29
08:23:47|386.24
08:23:48|386.24
08:23:49|386.15
08:23:50|386.15
08:23:51|386.32
08:23:52|386.32
08:23:53|386.16
08:23:54|386.13
08:23:55|386.14
08:23:56|386.14
08:23:57|386.14
08:23:58|386.24
08:23:59|386.26
08:24:00|386.13
08:24:02|385.97
08:24:02|385.82
08:24:03|386.1
08:24:04|386.1
08:24:05|386.1
08:24:07|385.93
08:24:09|386.09
08:24:09|385.93
08:24:10|386.09
08:24:11|385.96
08:24:12|385.93
08:24:13|386.06
08:24:14|386.04
08:24:15|385.92
08:24:17|385.64
08:24:18|385.68
08:24:19|385.53
08:24:20|385.61
08:24:21|385.54
08:24:22|385.54
08:24:23|385.88
08:24:24|385.88
08:24:25|385.86
08:24:26|385.99
08:24:27|385.99
08:24:28|385.2
08:24:29|385.23
08:24:30|385.11
08:24:31|385.08
08:24:32|385.2
08:24:33|385.01
08:24:34|385.
08:24:35|385.42
08:24:36|385.34
08:24:37|385.39
08:24:38|385.63
08:24:39|385.7
08:24:40|385.81
08:24:41|385.35
08:24:42|385.44
08:24:43|385.3
08:24:44|385.32
08:24:45|385.32
08:24:46|385.27
08:24:48|385.27
08:24:48|385.34
08:24:50|385.46
08:24:51|385.51
08:24:52|385.42
08:24:53|385.42
08:24:54|385.42
08:24:55|385.42
08:24:57|385.42
08:24:57|385.42
08:24:59|385.42
08:25:00|385.42
08:25:01|385.42
08:25:02|385.42
08:25:03|385.46
08:25:04|385.43
08:25:05|385.43
08:25:06|385.43
08:25:07|385.5
08:25:08|385.4
08:25:09|385.4
08:25:10|385.41
08:25:11|385.41
08:25:12|385.42
08:25:13|385.43
08:25:14|385.4
08:25:15|385.39
08:25:16|385.4
08:25:17|385.4
08:25:18|385.39
08:25:19|385.39
08:25:20|385.4
08:25:21|385.08
08:25:22|385.08
08:25:23|385.14
08:25:24|385.13
08:25:25|385.13
08:25:26|385.14
08:25:27|385.14
08:25:28|385.01
08:25:29|385.
08:25:30|385.
08:25:31|385.16
08:25:32|385.
08:25:33|385.
08:25:34|385.
08:25:35|385.01
08:25:36|385.
08:25:37|384.5
08:25:38|384.64
08:25:39|384.9
08:25:40|384.45
08:25:41|384.49
08:25:42|384.4
08:25:43|384.62
08:25:44|384.38
08:25:45|383.92
08:25:46|384.15
08:25:47|384.29
08:25:48|384.06
08:25:49|384.08
08:25:50|384.29
08:25:52|384.09
08:25:52|384.09
08:25:54|384.1
08:25:54|384.1
08:25:55|384.09
08:25:57|384.09
08:25:58|384.22
08:25:58|384.39
08:26:00|384.54
08:26:00|384.54
08:26:02|384.09
08:26:02|384.14
08:26:03|384.14
08:26:09|384.44
08:26:10|384.43
08:26:11|384.52
08:26:12|384.52
08:26:13|384.52
08:26:14|384.45
08:26:15|384.45
08:26:16|384.47
08:26:17|384.65
08:26:18|384.46
08:26:19|384.46
08:26:20|384.65
08:26:21|384.48
08:26:22|384.49
08:26:23|384.5
08:26:24|384.49
08:26:25|384.48
08:26:26|384.6
08:26:27|384.4
08:26:28|384.21
08:26:30|384.01
08:26:30|384.01
08:26:31|384.01
08:26:32|384.05
08:26:33|384.3
08:26:35|384.2
08:26:36|384.2
08:26:37|384.2
08:26:38|384.11
08:26:38|384.13
08:26:39|384.1
08:26:40|384.1
08:26:42|384.4
08:26:43|384.33
08:26:43|384.29
08:26:44|384.27
08:26:45|384.19
08:26:46|384.11
08:26:47|384.07
08:26:49|384.25
08:26:49|384.07
08:26:51|384.25
08:26:52|384.25
08:26:53|384.13
08:26:55|384.13
08:26:55|384.16
08:26:57|384.16
08:26:57|384.22
08:26:59|384.12
08:26:59|384.12
08:27:01|384.12
08:27:02|384.09
08:27:03|384.26
08:27:04|384.
08:27:05|384.01
08:27:06|384.01
08:27:07|384.01
08:27:08|384.
08:27:10|384.01
08:27:10|384.01
08:27:12|384.01
08:27:13|384.
08:27:14|384.
08:27:15|384.
08:27:15|384.
08:27:17|384.
08:27:18|384.
08:27:19|384.
08:27:19|384.
08:27:21|384.
08:27:21|384.
08:27:23|384.01
08:27:23|384.02
08:27:25|384.06
08:27:26|384.07
08:27:27|384.07
08:27:28|384.06
08:27:29|384.24
08:27:30|384.05
08:27:31|384.24
08:27:32|384.05
08:27:33|384.05
08:27:34|384.01
08:27:34|384.01
08:27:36|384.01
08:27:36|384.
08:27:37|384.
08:27:38|384.01
08:27:40|384.01
08:27:41|384.01
08:27:41|384.01
08:27:43|384.
08:27:44|384.
08:27:45|384.
08:27:45|384.
08:27:46|384.04
08:27:47|384.04
08:27:48|384.
08:27:50|384.
08:27:51|384.
08:27:52|384.03
08:27:53|384.03
08:27:54|384.
08:27:55|384.25
08:27:57|384.
08:27:58|384.
08:27:59|384.
08:28:00|384.
08:28:01|384.
08:28:02|384.04
08:28:03|384.
08:28:04|384.03
08:28:05|384.
08:28:06|384.
08:28:07|384.01
08:28:08|384.
08:28:09|384.09
08:28:10|384.
08:28:12|384.
08:28:13|384.
08:28:15|384.11
08:28:16|384.
08:28:17|384.
08:28:18|384.
08:28:19|384.
08:28:21|384.
08:28:22|384.12
08:28:22|384.12
08:28:23|384.
08:28:24|384.
08:28:25|384.
08:28:27|384.1
08:28:27|384.18
08:28:28|384.
08:28:30|384.18
08:28:31|384.23
08:28:32|384.23
08:28:33|384.
08:28:34|384.01
08:28:35|384.01
08:28:36|384.
08:28:37|384.
08:28:38|384.01
08:28:39|384.05
08:28:40|384.05
08:28:41|384.02
08:28:42|384.
08:28:43|384.
08:28:44|384.
08:28:45|384.
08:28:46|384.01
08:28:47|384.01
08:28:48|384.01
08:28:49|384.
08:28:50|384.14
08:28:51|384.01
08:28:52|384.01
08:28:53|384.02
08:28:54|384.
08:28:55|384.
08:28:56|384.
08:28:57|384.
08:28:58|384.
08:28:59|384.
08:29:00|384.
08:29:01|384.
08:29:02|384.01
08:29:03|384.02
08:29:04|384.02
08:29:05|384.04
08:29:06|384.04
08:29:07|384.
08:29:08|384.
08:29:09|384.
08:29:10|384.
08:29:11|384.
08:29:13|383.84
08:29:15|383.83
08:29:15|383.63
08:29:17|383.81
08:29:18|383.15
08:29:18|383.3
08:29:20|383.59
08:29:21|383.56
08:29:22|383.23
08:29:23|383.53
08:29:24|383.53
08:29:25|383.46
08:29:26|383.27
08:29:27|383.37
08:29:28|383.45
08:29:29|383.58
08:29:30|383.23
08:29:31|383.04
08:29:32|383.23
08:29:33|383.24
08:29:34|383.23
08:29:35|383.02
08:29:36|383.04
08:29:37|383.32
08:29:38|383.07
08:29:39|383.12
08:29:40|383.01
08:29:41|383.02
08:29:42|383.02
08:29:43|383.22
08:29:44|383.03
08:29:45|383.
08:29:46|383.
08:29:47|383.18
08:29:48|383.18
08:29:49|383.33
08:29:50|383.42
08:29:51|383.16
08:29:52|383.19
08:29:53|383.19
08:29:54|383.2
08:29:55|383.19
08:29:56|383.33
08:29:57|383.33
08:29:58|383.33
08:29:59|383.19
08:30:00|383.21
08:30:01|383.48
08:30:02|383.09
08:30:03|383.01
08:30:04|382.97
08:30:05|382.83
08:30:06|382.83
08:30:07|383.34
08:30:08|382.96
08:30:09|382.96
08:30:10|382.96
08:30:11|382.96
08:30:12|382.96
08:30:14|382.63
08:30:15|382.95
08:30:16|382.89
08:30:17|382.67
08:30:18|382.67
08:30:19|382.67
08:30:20|382.67
08:30:21|382.83
08:30:22|382.69
08:30:23|382.69
08:30:24|382.69
08:30:25|382.69
08:30:26|382.7
08:30:27|382.61
08:30:28|382.61
08:30:30|382.8
08:30:30|382.8
08:30:31|382.8
08:30:32|382.8
08:30:33|382.6
08:30:34|382.76
08:30:35|382.61
08:30:36|382.77
08:30:37|382.59
08:30:38|382.62
08:30:39|382.62
08:30:41|382.56
08:30:42|382.55
08:30:43|382.55
08:30:44|382.74
08:30:45|382.58
08:30:46|382.58
08:30:47|382.69
08:30:48|382.69
08:30:49|382.77
08:30:50|382.94
08:30:51|382.94
08:30:52|382.94
08:30:53|382.94
08:30:54|382.71
08:30:55|382.72
08:30:57|382.76
08:30:58|382.76
08:30:59|382.63
08:31:00|382.63
08:31:01|382.69
08:31:02|382.55
08:31:03|382.55
08:31:04|382.58
08:31:05|382.58
08:31:06|382.68
08:31:07|382.59
08:31:08|382.63
08:31:09|382.73
08:31:10|382.65
08:31:11|382.67
08:31:12|382.4
08:31:13|382.39
08:31:14|382.32
08:31:15|382.36
08:31:16|382.11
08:31:17|382.27
08:31:18|382.
08:31:19|382.
08:31:20|382.01
08:31:21|382.2
08:31:22|382.22
08:31:23|382.07
08:31:24|382.07
08:31:25|382.21
08:31:26|382.21
08:31:27|382.2
08:31:28|382.09
08:31:29|382.1
08:31:30|382.18
08:31:31|382.2
08:31:32|382.2
08:31:33|382.2
08:31:34|382.2
08:31:35|382.22
08:31:36|382.22
08:31:37|382.1
08:31:38|382.1
08:31:39|382.1
08:31:40|382.
08:31:41|382.23
08:31:42|382.3
08:31:43|382.3
08:31:44|382.27
08:31:45|382.21
08:31:46|381.99
08:31:47|381.99
08:31:48|382.04
08:31:49|382.06
08:31:50|382.63
08:31:51|382.63
08:31:52|382.51
08:31:53|382.57
08:31:54|382.57
08:31:55|382.34
08:31:56|382.34
08:31:58|382.21
08:31:59|382.21
08:32:00|382.21
08:32:01|382.21
08:32:01|382.15
08:32:03|382.18
08:32:04|382.12
08:32:05|382.32
08:32:06|382.07
08:32:07|382.37
08:32:08|382.11
08:32:09|382.13
08:32:10|382.13
08:32:12|382.31
08:32:12|382.31
08:32:13|382.27
08:32:14|382.27
08:32:15|382.27
08:32:16|382.1
08:32:17|382.1
08:32:18|382.1
08:32:19|382.1
08:32:20|382.1
08:32:21|382.07
08:32:22|382.07
08:32:23|382.07
08:32:24|382.45
08:32:25|382.27
08:32:26|382.3
08:32:27|382.39
08:32:28|382.35
08:32:29|382.4
08:32:30|382.49
08:32:31|382.57
08:32:32|382.63
08:32:33|382.67
08:32:34|382.59
08:32:35|382.67
08:32:36|382.79
08:32:37|382.1
08:32:38|382.1
08:32:39|382.66
08:32:40|382.69
08:32:41|382.69
08:32:42|382.44
08:32:43|382.44
08:32:44|382.5
08:32:45|382.44
08:32:46|382.52
08:32:47|382.57
08:32:48|382.57
08:32:49|382.6
08:32:50|382.6
08:32:51|382.64
08:32:52|382.7
08:32:53|382.7
08:32:54|382.57
08:32:55|382.72
08:32:56|382.53
08:32:58|382.11
08:32:59|382.67
08:32:59|382.67
08:33:01|382.43
08:33:02|382.42
08:33:04|382.7
08:33:05|382.49
08:33:06|382.49
08:33:07|383.36
08:33:08|383.36
08:33:09|383.
08:33:10|383.02
08:33:12|383.04
08:33:13|383.02
08:33:14|383.03
08:33:14|383.05
08:33:15|383.05
08:33:17|383.05
08:33:18|383.05
08:33:19|383.05
08:33:20|383.05
08:33:21|383.05
08:33:22|383.05
08:33:23|383.05
08:33:24|383.29
08:33:25|383.28
08:33:26|383.28
08:33:27|383.26
08:33:28|383.04
08:33:29|383.05
08:33:30|383.04
08:33:31|383.04
08:33:32|383.04
08:33:33|383.05
08:33:34|383.06
08:33:35|383.26
08:33:36|383.22
08:33:37|383.1
08:33:38|383.13
08:33:39|383.12
08:33:40|383.12
08:33:41|383.12
08:33:42|383.08
08:33:43|382.99
08:33:44|382.99
08:33:45|383.
08:33:46|383.
08:33:47|383.05
08:33:48|382.99
08:33:49|383.03
08:33:50|383.04
08:33:51|383.04
08:33:52|382.86
08:33:53|382.87
08:33:54|382.87
08:33:55|383.03
08:33:56|383.04
08:33:57|383.04
08:33:59|383.04
08:34:00|383.04
08:34:01|383.13
08:34:02|383.02
08:34:03|382.99
08:34:04|382.99
08:34:05|383.04
08:34:07|383.05
08:34:07|383.05
08:34:08|383.05
08:34:09|383.05
08:34:10|383.05
08:34:11|383.05
08:34:12|383.05
08:34:13|382.79
08:34:15|382.79
08:34:15|382.79
08:34:16|382.79
08:34:17|382.79
08:34:18|382.79
08:34:20|383.14
08:34:20|383.15
08:34:21|383.21
08:34:22|383.27
08:34:23|383.26
08:34:24|383.18
08:34:25|383.28
08:34:26|383.18
08:34:27|383.24
08:34:28|383.25
08:34:29|382.88
08:34:30|382.88
08:34:31|382.87
08:34:32|382.87
08:34:33|382.77
08:34:34|383.06
08:34:35|382.64
08:34:36|383.
08:34:37|382.81
08:34:38|382.89
08:34:39|382.94
08:34:40|383.08
08:34:41|383.08
08:34:42|383.08
08:34:43|382.87
08:34:44|382.97
08:34:45|382.96
08:34:47|382.67
08:34:47|382.88
08:34:48|382.83
08:34:49|382.78
08:34:50|382.81
08:34:51|382.59
08:34:52|382.59
08:34:53|382.58
08:34:54|382.8
08:34:55|382.79
08:34:57|382.6
08:34:58|382.81
08:34:59|382.63
08:35:00|382.99
08:35:01|383.28
08:35:02|383.27
08:35:03|383.31
08:35:04|383.31
08:35:05|383.06
08:35:06|383.06
08:35:08|383.06
08:35:10|382.93
08:35:10|382.93
08:35:11|382.93
08:35:13|383.14
08:35:14|383.15
08:35:15|383.15
08:35:16|383.15
08:35:17|383.15
08:35:19|383.25
08:35:20|383.25
08:35:22|383.19
08:35:23|382.99
08:35:25|383.3
08:35:26|383.3
08:35:27|383.22
08:35:28|383.11
08:35:30|383.2
08:35:30|382.78
08:35:32|382.94
08:35:32|382.76
08:35:33|382.76
08:35:35|383.
08:35:35|383.06
08:35:37|383.08
08:35:37|383.06
08:35:38|383.04
08:35:39|383.03
08:35:40|383.01
08:35:41|382.85
08:35:43|383.02
08:35:43|383.02
08:35:44|383.02
08:35:45|383.03
08:35:47|383.02
08:35:48|383.02
08:35:49|383.01
08:35:49|383.03
08:35:50|382.86
08:35:51|382.86
08:35:52|382.86
08:35:53|382.86
08:35:54|382.86
08:35:55|382.94
08:35:56|382.94
08:35:57|382.84
08:35:58|383.1
08:35:59|382.92
08:36:00|383.28
08:36:02|383.02
08:36:03|383.02
08:36:05|383.07
08:36:05|383.75
08:36:07|383.55
08:36:07|383.93
08:36:09|384.13
08:36:09|384.32
08:36:11|384.34
08:36:12|384.54
08:36:13|384.42
08:36:14|384.52
08:36:15|384.56
08:36:16|384.69
08:36:17|384.14
08:36:17|383.97
08:36:19|384.47
08:36:20|384.68
08:36:21|384.13
08:36:22|384.13
08:36:23|384.13
08:36:24|384.26
08:36:25|384.26
08:36:26|384.22
08:36:26|384.28
08:36:27|384.45
08:36:29|384.45
08:36:30|384.37
08:36:31|384.63
08:36:32|384.35
08:36:33|384.35
08:36:34|384.35
08:36:35|384.43
08:36:36|384.64
08:36:37|384.55
08:36:38|384.65
08:36:39|384.65
08:36:40|384.65
08:36:41|384.65
08:36:42|384.65
08:36:43|384.63
08:36:44|384.69
08:36:45|384.69
08:36:46|384.49
08:36:47|384.49
08:36:48|384.49
08:36:49|384.49
08:36:50|384.48
08:36:51|384.48
08:36:52|384.69
08:36:53|384.69
08:36:54|385.2
08:36:55|383.58
08:36:56|383.84
08:36:57|383.84
08:36:58|383.93
08:36:59|384.15
08:37:00|383.96
08:37:01|383.86
08:37:02|383.86
08:37:04|384.28
08:37:05|384.45
08:37:06|384.53
08:37:07|384.53
08:37:08|384.39
08:37:09|384.38
08:37:09|384.38
08:37:11|384.28
08:37:12|384.28
08:37:13|384.28
08:37:14|384.28
08:37:15|384.28
08:37:16|384.28
08:37:17|384.28
08:37:19|384.35
08:37:19|384.35
08:37:20|384.42
08:37:21|384.42
08:37:22|384.49
08:37:23|384.49
08:37:24|384.49
08:37:25|384.49
08:37:26|384.49
08:37:27|384.49
08:37:28|384.75
08:37:29|384.75
08:37:30|384.98
08:37:31|385.15
08:37:32|385.15
08:37:33|385.19
08:37:34|384.79
08:37:35|384.97
08:37:36|385.
08:37:37|384.99
08:37:38|385.08
08:37:40|385.28
08:37:41|385.43
08:37:42|385.43
08:37:43|385.33
08:37:44|385.29
08:37:45|385.48
08:37:47|385.48
08:37:47|385.34
08:37:49|385.35
08:37:50|385.21
08:37:51|385.37
08:37:52|385.37
08:37:53|385.15
08:37:55|385.29
08:37:56|385.11
08:37:57|385.11
08:37:57|385.09
08:38:00|385.09
08:38:00|385.09
08:38:02|385.3
08:38:03|385.2
08:38:04|385.35
08:38:05|385.32
08:38:06|385.25
08:38:07|385.25
08:38:09|385.26
08:38:10|385.47
08:38:11|385.26
08:38:11|385.26
08:38:12|385.26
08:38:13|385.26
08:38:14|385.5
08:38:16|385.49
08:38:16|385.25
08:38:18|385.42
08:38:18|385.42
08:38:20|385.18
08:38:21|385.16
08:38:22|385.1
08:38:24|385.12
08:38:26|385.25
08:38:27|385.25
08:38:28|385.08
08:38:29|385.2
08:38:30|385.2
08:38:31|385.21
08:38:32|385.21
08:38:33|384.94
08:38:34|384.94
08:38:35|384.89
08:38:36|384.82
08:38:37|384.68
08:38:38|384.61
08:38:39|384.61
08:38:40|384.87
08:38:41|384.87
08:38:42|384.68
08:38:43|384.84
08:38:44|384.84
08:38:45|384.84
08:38:46|384.84
08:38:47|384.56
08:38:48|384.56
08:38:49|384.85
08:38:50|384.85
08:38:51|384.71
08:38:52|384.71
08:38:53|384.71
08:38:54|384.69
08:38:55|385.06
08:38:56|385.01
08:38:57|384.72
08:38:58|384.98
08:38:59|385.01
08:39:00|384.74
08:39:01|385.04
08:39:02|385.04
08:39:03|385.04
08:39:04|384.71
08:39:05|385.02
08:39:06|384.61
08:39:07|384.52
08:39:08|384.58
08:39:10|385.15
08:39:10|385.15
08:39:12|385.15
08:39:12|385.15
08:39:13|384.99
08:39:15|385.2
08:39:16|385.02
08:39:16|384.84
08:39:17|385.01
08:39:18|385.01
08:39:19|384.83
08:39:21|384.85
08:39:22|384.85
08:39:24|385.17
08:39:26|385.26
08:39:26|385.26
08:39:27|385.3
08:39:29|385.31
08:39:29|385.34
08:39:31|385.53
08:39:31|385.53
08:39:32|385.53
08:39:33|385.52
08:39:35|385.56
08:39:36|385.8
08:39:37|385.83
08:39:38|385.87
08:39:39|385.86
08:39:41|385.86
08:39:42|385.8
08:39:42|385.86
08:39:44|385.86
08:39:45|385.86
08:39:46|385.86
08:39:47|385.57
08:39:48|385.45
08:39:49|386.11
08:39:50|386.11
08:39:50|386.11
08:39:52|386.11
08:39:53|386.11
08:39:53|386.11
08:39:55|386.11
08:39:56|385.66
08:39:57|385.66
08:39:58|385.69
08:39:58|385.85
08:40:00|385.85
08:40:01|385.85
08:40:02|385.85
08:40:03|385.85
08:40:03|385.85
08:40:05|385.85
08:40:06|385.62
08:40:08|385.57
08:40:08|385.57
08:40:09|385.7
08:40:10|385.7
08:40:11|385.62
08:40:12|385.62
08:40:13|385.62
08:40:14|385.53
08:40:15|385.53
08:40:16|385.53
08:40:17|385.53
08:40:18|385.43
08:40:20|385.41
08:40:21|385.42
08:40:21|385.69
08:40:23|385.77
08:40:25|385.76
08:40:26|385.76
08:40:27|385.76
08:40:28|385.64
08:40:29|386.28
08:40:30|386.24
08:40:31|386.24
08:40:32|386.24
08:40:33|386.24
08:40:35|386.12
08:40:36|386.27
08:40:36|386.27
08:40:38|386.17
08:40:39|386.39
08:40:39|386.42
08:40:41|386.31
08:40:42|386.31
08:40:42|386.31
08:40:44|386.2
08:40:45|386.39
08:40:46|386.19
08:40:47|386.19
08:40:47|386.19
08:40:49|386.18
08:40:49|386.24
08:40:50|386.24
08:40:52|386.4
08:40:52|386.4
08:40:53|386.4
08:40:55|386.4
08:40:56|386.19
08:40:56|386.38
08:40:57|386.38
08:40:58|386.38
08:41:00|386.19
08:41:00|386.49
08:41:01|386.58
08:41:02|386.53
08:41:03|386.62
08:41:04|386.62
08:41:05|386.41
08:41:06|386.41
08:41:08|386.39
08:41:09|386.4
08:41:10|386.7
08:41:11|386.7
08:41:12|386.43
08:41:13|386.43
08:41:13|386.52
08:41:14|386.69
08:41:15|386.69
08:41:17|386.69
08:41:17|386.49
08:41:19|386.52
08:41:20|386.52
08:41:20|386.5
08:41:22|386.51
08:41:23|386.51
08:41:25|386.51
08:41:25|386.54
08:41:26|386.6
08:41:27|386.6
08:41:28|386.84
08:41:29|386.6
08:41:30|386.6
08:41:31|386.6
08:41:32|386.6
08:41:33|386.54
08:41:34|386.54
08:41:35|386.61
08:41:36|386.6
08:41:37|386.61
08:41:38|386.61
08:41:39|386.65
08:41:40|386.65
08:41:41|386.71
08:41:42|386.79
08:41:43|386.7
08:41:44|386.69
08:41:45|386.87
08:41:46|386.87
08:41:47|386.65
08:41:48|386.91
08:41:49|386.91
08:41:50|386.7
08:41:51|386.7
08:41:52|386.7
08:41:53|387.
08:41:54|387.26
08:41:55|387.33
08:41:56|387.43
08:41:57|387.44
08:41:58|387.46
08:41:59|387.46
08:42:00|387.49
08:42:01|386.82
08:42:02|386.65
08:42:03|386.39
08:42:04|386.42
08:42:05|386.67
08:42:07|386.67
08:42:08|386.94
08:42:09|386.94
08:42:10|386.94
08:42:11|387.
08:42:12|387.27
08:42:13|386.82
08:42:14|386.82
08:42:15|386.87
08:42:16|386.87
08:42:17|386.81
08:42:18|386.92
08:42:19|386.62
08:42:20|386.62
08:42:21|386.62
08:42:22|386.61
08:42:23|386.62
08:42:25|386.55
08:42:25|386.62
08:42:26|386.62
08:42:27|386.62
08:42:28|386.73
08:42:30|386.75
08:42:30|386.78
08:42:32|386.64
08:42:33|386.66
08:42:34|386.83
08:42:35|386.83
08:42:36|386.83
08:42:37|387.96
08:42:38|386.94
08:42:39|387.48
08:42:40|387.55
08:42:41|387.55
08:42:42|388.01
08:42:43|387.96
08:42:44|387.3
08:42:44|387.72
08:42:46|387.48
08:42:47|387.48
08:42:48|387.85
08:42:49|387.77
08:42:50|387.69
08:42:51|387.69
08:42:51|387.74
08:42:53|387.83
08:42:53|387.9
08:42:54|387.74
08:42:56|387.8
08:42:57|388.
08:42:57|387.99
08:42:59|387.91
08:43:00|387.95
08:43:01|387.95
08:43:02|387.91
08:43:03|387.91
08:43:04|387.9
08:43:05|387.92
08:43:06|387.92
08:43:07|387.77
08:43:09|387.65
08:43:10|386.91
08:43:11|386.93
08:43:12|387.41
08:43:13|387.15
08:43:14|387.15
08:43:15|387.04
08:43:16|387.11
08:43:17|387.12
08:43:18|386.97
08:43:19|386.97
08:43:21|386.95
08:43:22|386.94
08:43:23|386.94
08:43:24|386.92
08:43:25|386.91
08:43:26|386.9
08:43:27|386.9
08:43:28|386.9
08:43:29|386.72
08:43:30|386.6
08:43:31|386.47
08:43:32|386.47
08:43:33|386.47
08:43:34|386.49
08:43:35|386.49
08:43:36|386.75
08:43:37|386.39
08:43:38|386.39
08:43:39|386.39
08:43:40|386.39
08:43:41|386.42
08:43:42|386.25
08:43:43|386.37
08:43:44|386.58
08:43:45|386.68
08:43:46|386.49
08:43:47|386.61
08:43:48|386.46
08:43:49|386.51
08:43:50|386.44
08:43:51|386.22
08:43:52|386.31
08:43:53|386.25
08:43:54|386.21
08:43:55|386.21
08:43:56|386.44
08:43:58|386.25
08:43:59|386.25
08:44:00|386.25
08:44:00|386.54
08:44:01|386.35
08:44:02|386.35
08:44:03|386.48
08:44:04|386.38
08:44:05|386.38
08:44:07|386.35
08:44:08|386.42
08:44:09|386.35
08:44:10|386.22
08:44:11|386.24
08:44:12|386.48
08:44:13|386.21
08:44:15|386.05
08:44:15|386.05
08:44:16|386.39
08:44:18|386.39
08:44:18|386.15
08:44:20|386.23
08:44:21|386.25
08:44:21|386.25
08:44:23|386.06
08:44:24|386.13
08:44:25|386.31
08:44:25|386.33
08:44:27|386.38
08:44:28|386.38
08:44:29|386.56
08:44:30|386.28
08:44:31|386.28
08:44:32|386.28
08:44:33|386.58
08:44:34|386.31
08:44:35|386.31
08:44:36|386.28
08:44:37|386.28
08:44:38|386.28
08:44:39|386.28
08:44:40|386.28
08:44:41|386.28
08:44:42|386.28
08:44:43|386.28
08:44:44|386.53
08:44:45|386.23
08:44:46|386.25
08:44:47|386.24
08:44:48|386.24
08:44:49|386.25
08:44:50|386.25
08:44:51|386.25
08:44:52|386.25
08:44:53|386.3
08:44:54|386.3
08:44:56|386.32
08:44:56|386.32
08:44:58|386.52
08:44:59|386.35
08:45:00|386.29
08:45:01|386.29
08:45:03|386.6
08:45:03|386.26
08:45:06|386.26
08:45:06|386.26
08:45:07|386.26
08:45:08|386.26
08:45:09|386.28
08:45:11|386.26
08:45:12|386.
08:45:13|386.
08:45:14|386.
08:45:15|385.54
08:45:17|385.53
08:45:17|385.28
08:45:19|385.25
08:45:20|385.29
08:45:20|385.39
08:45:21|385.48
08:45:22|385.39
08:45:24|385.33
08:45:25|385.41
08:45:25|385.24
08:45:26|385.26
08:45:29|385.33
08:45:30|385.4
08:45:32|385.42
08:45:33|385.41
08:45:35|385.31
08:45:37|385.34
08:45:37|385.47
08:45:38|385.35
08:45:40|385.35
08:45:40|385.42
08:45:42|385.29
08:45:42|385.29
08:45:44|385.31
08:45:45|385.31
08:45:45|385.28
08:45:46|385.28
08:45:48|385.28
08:45:49|385.31
08:45:50|385.35
08:45:51|385.35
08:45:52|385.35
08:45:53|385.37
08:45:54|385.36
08:45:55|385.36
08:45:56|385.35
08:45:57|385.35
08:45:58|385.35
08:45:59|385.17
08:46:00|385.3
08:46:01|385.42
08:46:02|385.47
08:46:03|385.42
08:46:04|385.42
08:46:05|385.42
08:46:06|385.42
08:46:07|385.65
08:46:08|385.79
08:46:09|385.78
08:46:10|385.97
08:46:11|385.76
08:46:12|385.83
08:46:13|385.85
08:46:14|385.76
08:46:15|385.78
08:46:16|385.77
08:46:17|385.79
08:46:18|385.79
08:46:19|385.79
08:46:20|385.96
08:46:21|386.18
08:46:22|386.18
08:46:23|386.47
08:46:24|386.47
08:46:25|386.48
08:46:26|386.48
08:46:27|386.54
08:46:28|386.52
08:46:30|386.55
08:46:32|386.57
08:46:33|386.53
08:46:33|386.53
08:46:35|386.72
08:46:37|386.46
08:46:38|386.39
08:46:38|386.39
08:46:39|386.72
08:46:41|386.72
08:46:42|386.78
08:46:42|386.52
08:46:44|386.72
08:46:44|386.75
08:46:46|386.75
08:46:47|386.4
08:46:48|386.34
08:46:49|386.44
08:46:51|386.44
08:46:52|386.44
08:46:53|386.53
08:46:53|386.5
08:46:55|386.5
08:46:55|386.53
08:46:56|386.3
08:46:58|386.34
08:46:58|386.53
08:47:00|386.53
08:47:00|386.57
08:47:02|386.57
08:47:03|386.27
08:47:04|386.22
08:47:05|386.14
08:47:06|386.35
08:47:07|386.35
08:47:08|386.35
08:47:09|386.33
08:47:10|386.2
08:47:11|386.28
08:47:13|386.05
08:47:14|386.05
08:47:15|385.45
08:47:16|385.8
08:47:17|385.61
08:47:18|385.7
08:47:19|385.73
08:47:21|385.77
08:47:21|385.73
08:47:22|385.89
08:47:23|385.87
08:47:25|385.87
08:47:26|386.14
08:47:26|386.14
08:47:28|386.15
08:47:29|385.86
08:47:30|385.83
08:47:31|386.19
08:47:32|386.19
08:47:32|385.88
08:47:33|385.88
08:47:35|385.89
08:47:35|385.92
08:47:36|386.15
08:47:37|385.9
08:47:39|385.91
08:47:39|385.9
08:47:41|385.9
08:47:42|385.9
08:47:43|386.14
08:47:44|385.75
08:47:45|386.1
08:47:45|385.83
08:47:46|385.81
08:47:48|385.81
08:47:48|385.81
08:47:50|385.81
08:47:51|385.81
08:47:52|385.92
08:47:53|385.81
08:47:54|385.85
08:47:55|385.85
08:47:56|385.7
08:47:57|385.7
08:47:58|385.7
08:47:59|386.
08:48:00|385.71
08:48:01|386.1
08:48:02|385.78
08:48:03|385.78
08:48:04|386.03
08:48:05|386.03
08:48:06|386.03
08:48:07|386.02
08:48:08|385.8
08:48:09|385.8
08:48:10|385.8
08:48:11|385.96
08:48:13|385.75
08:48:14|385.75
08:48:15|385.75
08:48:16|385.79
08:48:17|385.8
08:48:18|385.75
08:48:20|386.68
08:48:20|386.42
08:48:21|386.24
08:48:22|386.24
08:48:23|386.06
08:48:24|386.06
08:48:25|386.06
08:48:26|386.93
08:48:28|386.57
08:48:28|386.57
08:48:29|386.81
08:48:31|386.62
08:48:32|386.47
08:48:34|386.47
08:48:35|386.47
08:48:36|386.61
08:48:37|386.61
08:48:37|386.61
08:48:39|386.69
08:48:41|386.64
08:48:42|386.64
08:48:43|386.64
08:48:44|386.64
08:48:45|386.64
08:48:46|386.65
08:48:47|386.64
08:48:48|386.64
08:48:49|386.64
08:48:50|386.65
08:48:51|386.64
08:48:52|386.64
08:48:53|386.64
08:48:54|386.64
08:48:55|386.69
08:48:56|386.65
08:48:57|386.65
08:48:58|386.71
08:48:59|386.72
08:49:00|386.65
08:49:01|386.71
08:49:03|386.64
08:49:04|386.65
08:49:05|386.78
08:49:06|386.78
08:49:07|386.78
08:49:07|386.94
08:49:09|386.92
08:49:09|386.9
08:49:11|386.84
08:49:12|386.92
08:49:13|387.27
08:49:14|387.37
08:49:15|387.18
08:49:16|387.1
08:49:17|387.1
08:49:18|387.11
08:49:19|387.28
08:49:21|387.33
08:49:22|387.61
08:49:23|387.67
08:49:24|387.72
08:49:24|387.72
08:49:26|387.72
08:49:27|387.73
08:49:28|387.65
08:49:29|387.77
08:49:30|387.7
08:49:31|387.93
08:49:33|387.93
08:49:34|387.85
08:49:35|387.95
08:49:36|387.87
08:49:37|387.8
08:49:38|387.67
08:49:39|388.13
08:49:40|387.8
08:49:41|387.84
08:49:42|387.8
08:49:44|387.82
08:49:44|387.8
08:49:45|387.82
08:49:46|387.58
08:49:47|387.61
08:49:48|387.6
08:49:49|387.69
08:49:50|387.7
08:49:51|387.62
08:49:52|388.12
08:49:53|387.71
08:49:54|387.52
08:49:55|387.52
08:49:56|387.52
08:49:57|387.66
08:49:58|387.69
08:49:59|387.69
08:50:00|387.85
08:50:01|387.63
08:50:02|388.02
08:50:03|388.02
08:50:05|387.7
08:50:05|387.7
08:50:06|387.94
08:50:08|387.94
08:50:08|387.94
08:50:09|387.86
08:50:11|387.79
08:50:11|387.79
08:50:12|387.8
08:50:14|387.85
08:50:15|387.7
08:50:16|387.89
08:50:16|387.89
08:50:18|387.71
08:50:18|388.03
08:50:20|387.83
08:50:21|387.87
08:50:22|387.84
08:50:23|387.84
08:50:24|387.72
08:50:25|387.73
08:50:26|387.73
08:50:27|387.78
08:50:28|387.78
08:50:29|387.82
08:50:30|387.7
08:50:31|387.83
08:50:32|387.89
08:50:33|387.61
08:50:34|387.61
08:50:35|387.89
08:50:36|387.61
08:50:37|387.7
08:50:38|387.97
08:50:39|387.77
08:50:40|387.98
08:50:41|387.77
08:50:42|387.77
08:50:43|387.96
08:50:44|387.64
08:50:45|387.87
08:50:46|387.87
08:50:47|387.66
08:50:48|387.66
08:50:49|388.03
08:50:50|388.03
08:50:51|387.83
08:50:52|387.85
08:50:53|387.79
08:50:54|387.71
08:50:56|388.53
08:50:56|388.54
08:50:57|388.6
08:50:58|388.48
08:50:59|388.56
08:51:00|388.67
08:51:01|388.72
08:51:02|388.71
08:51:03|388.61
08:51:05|388.62
08:51:05|388.62
08:51:06|388.49
08:51:07|388.48
08:51:08|388.49
08:51:09|388.64
08:51:10|388.64
08:51:11|388.6
08:51:12|388.41
08:51:13|388.44
08:51:15|388.42
08:51:16|388.3
08:51:17|388.47
08:51:18|388.33
08:51:19|388.31
08:51:20|388.53
08:51:21|388.45
08:51:22|388.29
08:51:23|388.29
08:51:24|388.51
08:51:25|388.51
08:51:26|388.31
08:51:27|388.42
08:51:28|388.42
08:51:29|388.36
08:51:30|388.47
08:51:32|388.36
08:51:33|388.37
08:51:33|388.36
08:51:34|388.36
08:51:36|388.36
08:51:37|388.36
08:51:38|388.37
08:51:39|388.47
08:51:40|388.36
08:51:40|388.37
08:51:41|388.39
08:51:42|388.47
08:51:43|388.4
08:51:44|388.41
08:51:45|388.37
08:51:46|388.37
08:51:48|388.37
08:51:48|388.37
08:51:50|388.37
08:51:50|388.37
08:51:52|388.38
08:51:52|388.37
08:51:54|388.56
08:51:55|388.56
08:51:56|388.51
08:51:57|388.69
08:51:58|389.02
08:51:58|389.01
08:51:59|389.02
08:52:00|389.02
08:52:02|389.05
08:52:03|389.05
08:52:04|389.13
08:52:04|389.03
08:52:05|389.03
08:52:07|390.
08:52:08|389.27
08:52:09|389.18
08:52:10|389.2
08:52:10|389.2
08:52:11|389.24
08:52:13|389.26
08:52:14|389.25
08:52:15|389.28
08:52:16|389.3
08:52:17|389.29
08:52:18|389.31
08:52:19|389.3
08:52:20|389.44
08:52:21|389.29
08:52:22|389.38
08:52:23|389.25
08:52:24|389.21
08:52:25|389.25
08:52:26|389.25
08:52:27|389.3
08:52:28|389.65
08:52:29|389.87
08:52:30|389.98
08:52:31|389.71
08:52:32|389.74
08:52:33|389.73
08:52:34|389.73
08:52:35|389.73
08:52:36|389.83
08:52:37|389.54
08:52:38|389.62
08:52:39|389.63
08:52:40|389.88
08:52:41|389.88
08:52:42|389.77
08:52:43|389.77
08:52:44|389.99
08:52:45|389.73
08:52:46|389.92
08:52:47|389.69
08:52:48|389.69
08:52:49|389.93
08:52:50|389.93
08:52:51|389.73
08:52:52|389.73
08:52:53|389.63
08:52:54|389.78
08:52:55|389.78
08:52:56|389.77
08:52:57|389.71
08:52:58|389.71
08:52:59|390.
08:53:00|390.
08:53:01|390.
08:53:02|389.82
08:53:03|389.76
08:53:04|389.76
08:53:05|389.7
08:53:06|389.7
08:53:07|389.7
08:53:08|389.85
08:53:09|389.86
08:53:10|389.82
08:53:11|389.85
08:53:12|389.98
08:53:13|389.86
08:53:14|389.98
08:53:15|389.95
08:53:16|390.
08:53:18|390.
08:53:19|389.91
08:53:20|389.91
08:53:21|389.9
08:53:22|389.99
08:53:23|389.9
08:53:24|389.9
08:53:25|389.9
08:53:26|389.47
08:53:27|389.52
08:53:28|389.52
08:53:29|389.66
08:53:30|389.42
08:53:31|389.75
08:53:32|389.49
08:53:33|389.45
08:53:34|389.49
08:53:35|389.52
08:53:36|389.51
08:53:37|389.51
08:53:38|389.51
08:53:39|389.51
08:53:40|389.51
08:53:41|389.58
08:53:42|389.68
08:53:43|389.54
08:53:44|389.59
08:53:45|389.52
08:53:46|389.52
08:53:47|389.74
08:53:48|389.6
08:53:49|389.47
08:53:50|389.75
08:53:51|389.55
08:53:52|389.48
08:53:53|389.52
08:53:54|389.52
08:53:56|389.65
08:53:57|389.55
08:53:58|389.6
08:53:59|389.46
08:54:00|389.5
08:54:01|389.74
08:54:03|389.79
08:54:04|389.74
08:54:05|389.73
08:54:06|389.72
08:54:08|389.74
08:54:09|389.65
08:54:10|389.65
08:54:11|389.61
08:54:12|389.66
08:54:13|389.86
08:54:14|389.86
08:54:15|389.86
08:54:16|389.67
08:54:17|389.81
08:54:18|389.66
08:54:19|389.66
08:54:20|389.66
08:54:21|389.66
08:54:22|389.66
08:54:23|389.67
08:54:24|389.72
08:54:25|389.66
08:54:26|389.74
08:54:27|389.66
08:54:28|389.74
08:54:29|389.76
08:54:30|389.66
08:54:31|389.86
08:54:32|389.93
08:54:33|389.89
08:54:34|389.72
08:54:35|389.87
08:54:36|389.45
08:54:38|389.73
08:54:39|389.7
08:54:40|389.69
08:54:42|389.7
08:54:42|389.81
08:54:43|389.53
08:54:45|389.53
08:54:45|389.53
08:54:46|389.96
08:54:48|389.74
08:54:49|389.92
08:54:50|389.68
08:54:51|389.7
08:54:53|389.53
08:54:54|389.49
08:54:56|389.3
08:54:56|389.36
08:54:57|389.
08:54:58|388.68
08:55:00|388.63
08:55:01|388.85
08:55:02|388.86
08:55:03|388.28
08:55:04|388.33
08:55:05|388.42
08:55:06|388.13
08:55:07|388.44
08:55:08|388.01
08:55:09|388.29
08:55:10|388.04
08:55:11|388.01
08:55:12|388.
08:55:13|388.21
08:55:14|388.15
08:55:15|388.15
08:55:16|388.38
08:55:17|388.37
08:55:18|388.25
08:55:19|388.
08:55:20|388.
08:55:21|387.95
08:55:22|388.33
08:55:23|388.14
08:55:24|387.95
08:55:25|388.31
08:55:26|388.35
08:55:27|388.63
08:55:28|388.63
08:55:29|388.19
08:55:30|388.56
08:55:31|388.56
08:55:32|388.3
08:55:33|388.38
08:55:34|387.97
08:55:35|387.97
08:55:36|387.97
08:55:38|388.07
08:55:39|388.11
08:55:41|388.17
08:55:42|388.35
08:55:42|388.35
08:55:43|388.41
08:55:44|388.41
08:55:46|388.17
08:55:46|388.33
08:55:48|388.55
08:55:49|388.42
08:55:50|388.6
08:55:51|388.39
08:55:52|388.21
08:55:53|388.19
08:55:54|388.35
08:55:55|388.09
08:55:56|388.11
08:55:57|387.9
08:55:58|387.9
08:55:59|387.9
08:56:00|387.96
08:56:01|387.96
08:56:02|387.96
08:56:03|388.14
08:56:04|388.12
08:56:05|388.13
08:56:06|388.04
08:56:07|388.04
08:56:08|388.12
08:56:09|388.05
08:56:10|387.82
08:56:11|387.52
08:56:12|387.81
08:56:13|387.58
08:56:14|387.88
08:56:15|387.88
08:56:16|387.59
08:56:17|387.79
08:56:18|387.57
08:56:19|387.59
08:56:20|387.59
08:56:21|387.59
08:56:22|387.78
08:56:23|387.59
08:56:24|387.25
08:56:25|387.2
08:56:26|387.44
08:56:27|387.44
08:56:28|387.26
08:56:29|387.17
08:56:30|387.17
08:56:31|387.17
08:56:32|387.17
08:56:33|387.44
08:56:34|387.44
08:56:35|387.11
08:56:36|387.11
08:56:37|387.15
08:56:38|387.07
08:56:39|387.08
08:56:40|387.08
08:56:41|387.05
08:56:42|387.38
08:56:43|387.38
08:56:44|387.05
08:56:45|387.26
08:56:46|387.05
08:56:47|387.08
08:56:48|386.97
08:56:49|386.84
08:56:50|386.84
08:56:51|386.99
08:56:52|387.01
08:56:53|386.96
08:56:54|386.76
08:56:55|386.76
08:56:56|386.76
08:56:57|386.84
08:56:58|386.85
08:56:59|386.91
08:57:00|386.65
08:57:01|386.72
08:57:02|386.54
08:57:03|386.56
08:57:04|386.48
08:57:05|386.5
08:57:06|386.53
08:57:07|386.58
08:57:08|386.29
08:57:09|386.29
08:57:10|386.29
08:57:11|386.37
08:57:12|386.39
08:57:13|386.58
08:57:14|386.36
08:57:15|386.23
08:57:16|386.34
08:57:17|386.34
08:57:18|386.34
08:57:20|386.38
08:57:21|386.2
08:57:22|385.98
08:57:23|385.98
08:57:24|385.97
08:57:26|386.36
08:57:26|386.36
08:57:27|386.3
08:57:28|386.05
08:57:29|386.05
08:57:30|385.99
08:57:31|386.01
08:57:33|386.01
08:57:34|386.01
08:57:35|386.01
08:57:36|386.04
08:57:37|386.1
08:57:38|386.09
08:57:39|386.03
08:57:41|386.08
08:57:43|386.01
08:57:44|386.02
08:57:45|386.21
08:57:46|386.22
08:57:48|386.07
08:57:49|386.07
08:57:50|386.05
08:57:51|386.19
08:57:51|385.83
08:57:53|385.83
08:57:54|386.13
08:57:54|385.95
08:57:56|385.87
08:57:56|385.83
08:57:58|385.84
08:57:59|385.95
08:58:00|385.76
08:58:02|385.64
08:58:03|385.77
08:58:04|385.77
08:58:05|385.54
08:58:06|385.54
08:58:07|385.39
08:58:08|385.28
08:58:09|385.19
08:58:09|385.19
08:58:11|385.12
08:58:12|385.
08:58:13|384.93
08:58:14|385.02
08:58:15|384.8
08:58:16|384.81
08:58:17|384.81
08:58:19|384.86
08:58:19|384.8
08:58:20|384.81
08:58:21|384.81
08:58:22|385.01
08:58:23|385.13
08:58:24|385.03
08:58:25|384.85
08:58:26|385.09
08:58:27|384.99
08:58:28|385.34
08:58:29|385.28
08:58:30|385.11
08:58:31|385.33
08:58:32|385.05
08:58:33|385.28
08:58:34|385.28
08:58:35|385.28
08:58:36|385.28
08:58:37|385.06
08:58:38|384.92
08:58:39|385.2
08:58:41|385.2
08:58:42|385.21
08:58:43|385.34
08:58:45|385.22
08:58:46|385.22
08:58:47|385.22
08:58:49|385.2
08:58:50|385.2
08:58:51|385.2
08:58:52|385.2
08:58:53|385.2
08:58:54|385.2
08:58:55|385.2
08:58:56|385.18
08:58:57|385.18
08:58:58|385.15
08:58:59|385.13
08:59:00|384.97
08:59:01|384.97
08:59:02|385.18
08:59:03|384.94
08:59:04|384.95
08:59:06|384.95
08:59:07|385.01
08:59:08|385.2
08:59:09|385.2
08:59:10|385.
08:59:11|385.
08:59:12|385.
08:59:13|385.
08:59:13|385.
08:59:15|385.3
08:59:16|385.3
08:59:17|385.03
08:59:17|385.03
08:59:19|384.97
08:59:20|384.97
08:59:21|384.96
08:59:22|384.96
08:59:23|384.97
08:59:24|384.95
08:59:25|385.
08:59:26|385.28
08:59:28|385.01
08:59:28|385.01
08:59:29|385.
08:59:30|385.
08:59:31|385.
08:59:32|384.99
08:59:33|385.17
08:59:34|385.17
08:59:35|385.19
08:59:36|385.14
08:59:37|384.98
08:59:38|385.
08:59:39|385.02
08:59:40|385.19
08:59:42|385.27
08:59:42|385.05
08:59:43|385.03
08:59:44|385.03
08:59:45|385.03
08:59:47|385.01
08:59:47|385.01
08:59:48|385.43
08:59:49|385.1
08:59:50|385.11
08:59:51|385.11
08:59:52|384.85
08:59:53|384.85
08:59:54|384.87
08:59:55|384.87
08:59:56|385.08
08:59:57|384.97
08:59:58|385.11
08:59:59|385.12
09:00:00|385.12
09:00:01|385.39
09:00:03|385.22
09:00:03|385.12
09:00:04|385.12
09:00:05|385.28
09:00:06|385.11
09:00:08|385.33
09:00:08|385.11
09:00:09|385.26
09:00:10|385.26
09:00:11|385.11
09:00:12|385.11
09:00:13|385.11
09:00:14|385.29
09:00:15|384.88
09:00:16|384.88
09:00:17|384.8
09:00:18|384.81
09:00:19|384.81
09:00:21|384.88
09:00:22|385.05
09:00:23|385.05
09:00:24|385.
09:00:25|384.84
09:00:26|384.84
09:00:27|385.
09:00:28|385.
09:00:29|385.
09:00:30|385.
09:00:31|385.
09:00:32|385.26
09:00:33|385.26
09:00:34|385.26
09:00:35|385.26
09:00:36|385.09
09:00:37|384.89
09:00:38|384.88
09:00:39|384.88
09:00:40|384.88
09:00:41|384.87
09:00:42|384.87
09:00:43|384.9
09:00:44|384.9
09:00:45|384.93
09:00:46|384.8
09:00:47|384.92
09:00:48|384.9
09:00:49|384.88
09:00:50|384.88
09:00:51|384.88
09:00:52|384.75
09:00:53|384.75
09:00:55|384.8
09:00:55|384.8
09:00:56|384.76
09:00:57|384.8
09:00:58|384.8
09:00:59|384.8
09:01:00|384.8
09:01:01|384.66
09:01:02|384.66
09:01:03|384.75
09:01:04|384.64
09:01:05|384.65
09:01:06|384.65
09:01:07|384.68
09:01:08|384.68
09:01:09|384.66
09:01:10|384.7
09:01:11|384.7
09:01:12|384.74
09:01:13|384.74
09:01:14|384.6
09:01:15|384.6
09:01:16|384.6
09:01:17|384.6
09:01:18|384.61
09:01:19|384.61
09:01:20|384.61
09:01:22|384.73
09:01:23|384.77
09:01:24|385.
09:01:25|384.72
09:01:27|384.67
09:01:27|384.56
09:01:28|384.56
09:01:30|384.6
09:01:31|384.61
09:01:32|384.77
09:01:33|384.77
09:01:34|384.77
09:01:35|384.77
09:01:36|384.74
09:01:37|384.73
09:01:38|384.77
09:01:39|384.77
09:01:40|384.93
09:01:41|384.82
09:01:42|384.93
09:01:43|384.7
09:01:44|384.73
09:01:45|384.69
09:01:46|384.69
09:01:47|384.69
09:01:49|384.69
09:01:49|385.05
09:01:50|385.05
09:01:51|384.87
09:01:52|384.75
09:01:53|384.75
09:01:54|384.75
09:01:55|384.95
09:01:56|384.95
09:01:57|384.95
09:01:58|384.69
09:01:59|384.64
09:02:00|384.5
09:02:01|384.5
09:02:02|384.61
09:02:03|384.5
09:02:04|384.56
09:02:05|384.55
09:02:06|384.54
09:02:07|384.54
09:02:08|384.37
09:02:09|384.34
09:02:10|384.34
09:02:11|384.34
09:02:12|384.34
09:02:13|384.35
09:02:14|384.35
09:02:15|384.34
09:02:16|384.34
09:02:17|384.54
09:02:18|384.54
09:02:19|384.77
09:02:20|384.55
09:02:21|384.55
09:02:22|384.77
09:02:24|384.65
09:02:25|384.67
09:02:26|384.53
09:02:27|384.8
09:02:28|384.93
09:02:29|385.34
09:02:30|385.5
09:02:31|385.5
09:02:32|385.5
09:02:33|385.41
09:02:34|385.43
09:02:35|385.59
09:02:36|385.42
09:02:37|385.56
09:02:38|385.56
09:02:39|385.6
09:02:40|385.56
09:02:41|385.4
09:02:42|385.4
09:02:43|385.5
09:02:44|385.32
09:02:45|385.32
09:02:46|385.27
09:02:47|385.29
09:02:48|385.29
09:02:49|385.23
09:02:50|385.23
09:02:51|385.22
09:02:52|385.22
09:02:53|385.22
09:02:54|385.39
09:02:55|385.11
09:02:56|385.15
09:02:57|385.19
09:02:58|385.19
09:02:59|385.68
09:03:00|385.46
09:03:01|385.46
09:03:02|385.46
09:03:03|385.53
09:03:04|385.49
09:03:05|385.49
09:03:07|385.31
09:03:07|385.31
09:03:08|385.32
09:03:09|385.29
09:03:10|385.29
09:03:11|385.26
09:03:12|385.26
09:03:13|385.32
09:03:14|385.37
09:03:15|385.39
09:03:16|385.39
09:03:17|385.39
09:03:18|385.39
09:03:19|385.39
09:03:20|385.39
09:03:21|385.39
09:03:23|385.46
09:03:24|385.46
09:03:25|385.83
09:03:26|385.66
09:03:27|385.66
09:03:28|385.76
09:03:29|385.76
09:03:30|385.77
09:03:31|385.77
09:03:32|385.74
09:03:33|385.91
09:03:34|385.76
09:03:35|385.76
09:03:36|385.76
09:03:37|385.72
09:03:38|385.68
09:03:39|385.7
09:03:40|385.7
09:03:41|385.7
09:03:42|385.7
09:03:44|385.58
09:03:44|385.45
09:03:46|385.61
09:03:47|385.39
09:03:48|385.58
09:03:49|385.58
09:03:51|385.57
09:03:53|385.57
09:03:53|385.57
09:03:55|385.63
09:03:56|385.63
09:03:57|385.9
09:03:58|385.9
09:03:59|385.9
09:04:00|385.88
09:04:01|385.65
09:04:03|385.69
09:04:04|385.66
09:04:04|385.76
09:04:06|385.76
09:04:08|385.63
09:04:09|385.63
09:04:10|385.63
09:04:11|385.64
09:04:12|385.68
09:04:14|385.68
09:04:14|385.68
09:04:16|385.65
09:04:16|385.71
09:04:17|385.76
09:04:18|385.73
09:04:20|385.73
09:04:20|385.73
09:04:21|385.73
09:04:23|385.73
09:04:23|385.74
09:04:24|385.74
09:04:25|385.74
09:04:26|385.74
09:04:28|385.73
09:04:29|385.73
09:04:30|385.76
09:04:31|385.81
09:04:32|385.78
09:04:34|385.78
09:04:34|385.79
09:04:35|385.97
09:04:37|385.91
09:04:37|386.15
09:04:38|386.13
09:04:40|386.13
09:04:40|386.13
09:04:41|386.13
09:04:43|386.15
09:04:44|386.14
09:04:45|386.12
09:04:46|386.3
09:04:47|386.3
09:04:48|386.33
09:04:49|386.33
09:04:50|386.33
09:04:51|386.22
09:04:52|386.44
09:04:53|386.35
09:04:54|386.37
09:04:55|386.67
09:04:56|386.69
09:04:57|386.93
09:04:58|387.
09:04:59|386.97
09:05:00|386.91
09:05:01|386.91
09:05:02|387.06
09:05:03|387.12
09:05:04|386.92
09:05:05|386.92
09:05:06|387.02
09:05:07|387.01
09:05:09|387.01
09:05:09|387.01
09:05:10|387.18
09:05:11|387.11
09:05:12|387.22
09:05:14|387.04
09:05:14|387.04
09:05:15|387.03
09:05:16|387.03
09:05:17|387.1
09:05:19|387.11
09:05:19|387.13
09:05:21|387.13
09:05:22|387.13
09:05:23|387.16
09:05:24|387.19
09:05:25|387.19
09:05:26|387.27
09:05:28|387.38
09:05:28|387.38
09:05:29|387.32
09:05:30|387.56
09:05:32|387.42
09:05:33|387.73
09:05:33|387.74
09:05:35|387.76
09:05:35|387.76
09:05:37|387.65
09:05:38|387.66
09:05:39|387.66
09:05:40|387.68
09:05:41|387.84
09:05:42|387.88
09:05:43|386.94
09:05:44|387.04
09:05:45|387.09
09:05:46|387.
09:05:47|387.05
09:05:47|387.05
09:05:49|387.27
09:05:50|387.01
09:05:50|387.28
09:05:51|387.25
09:05:53|387.25
09:05:53|387.01
09:05:55|387.01
09:05:55|387.07
09:05:56|387.26
09:05:58|387.26
09:05:59|387.05
09:06:00|387.05
09:06:00|387.05
09:06:02|387.05
09:06:02|387.1
09:06:04|386.99
09:06:05|386.79
09:06:06|386.79
09:06:07|386.79
09:06:07|386.71
09:06:09|386.58
09:06:10|386.58
09:06:11|386.76
09:06:11|386.76
09:06:12|386.76
09:06:14|386.69
09:06:15|386.6
09:06:15|386.42
09:06:17|386.42
09:06:18|386.42
09:06:18|386.61
09:06:20|386.61
09:06:20|386.42
09:06:22|386.42
09:06:23|386.42
09:06:24|386.53
09:06:25|386.51
09:06:26|386.44
09:06:27|386.44
09:06:28|386.43
09:06:30|386.43
09:06:30|386.21
09:06:31|386.38
09:06:32|386.24
09:06:33|386.24
09:06:34|386.15
09:06:35|386.15
09:06:36|386.14
09:06:37|386.05
09:06:38|386.51
09:06:39|386.56
09:06:40|386.45
09:06:41|386.56
09:06:42|386.56
09:06:43|386.21
09:06:44|386.
09:06:45|386.
09:06:46|385.72
09:06:47|385.63
09:06:48|385.92
09:06:49|385.75
09:06:50|385.68
09:06:51|385.65
09:06:52|386.53
09:06:53|386.51
09:06:54|386.32
09:06:55|386.32
09:06:56|386.32
09:06:57|386.38
09:06:58|386.33
09:06:59|386.25
09:07:00|386.34
09:07:01|386.37
09:07:02|386.29
09:07:04|386.32
09:07:04|386.56
09:07:05|386.53
09:07:06|386.61
09:07:08|386.82
09:07:09|386.82
09:07:10|386.79
09:07:11|386.7
09:07:11|386.75
09:07:13|386.78
09:07:14|386.77
09:07:15|386.77
09:07:16|386.77
09:07:17|386.59
09:07:18|386.6
09:07:19|386.6
09:07:20|386.6
09:07:21|386.29
09:07:22|386.28
09:07:22|386.28
09:07:23|386.28
09:07:25|386.25
09:07:26|386.29
09:07:28|386.29
09:07:28|386.49
09:07:29|386.29
09:07:31|386.3
09:07:32|386.48
09:07:33|386.41
09:07:34|386.6
09:07:36|386.6
09:07:37|386.6
09:07:38|386.41
09:07:39|386.41
09:07:40|386.54
09:07:41|386.54
09:07:42|386.54
09:07:43|386.54
09:07:44|386.54
09:07:45|386.54
09:07:46|386.66
09:07:47|386.66
09:07:48|386.66
09:07:49|386.66
09:07:51|386.54
09:07:52|386.54
09:07:53|386.56
09:07:55|386.57
09:07:55|386.57
09:07:56|386.38
09:07:58|386.48
09:07:59|386.48
09:08:01|386.48
09:08:02|386.54
09:08:03|386.55
09:08:04|386.48
09:08:05|386.3
09:08:07|386.39
09:08:08|386.41
09:08:08|386.42
09:08:10|386.42
09:08:11|386.42
09:08:12|386.43
09:08:13|386.65
09:08:14|386.65
09:08:15|386.64
09:08:16|386.98
09:08:17|386.98
09:08:18|386.72
09:08:19|386.65
09:08:20|386.64
09:08:21|386.64
09:08:22|386.88
09:08:23|386.88
09:08:24|387.22
09:08:25|387.23
09:08:26|387.49
09:08:27|387.57
09:08:28|387.68
09:08:29|387.66
09:08:30|387.39
09:08:31|387.43
09:08:32|387.41
09:08:33|387.24
09:08:35|387.25
09:08:36|387.26
09:08:36|387.57
09:08:37|387.61
09:08:38|387.64
09:08:39|387.64
09:08:40|387.71
09:08:41|387.54
09:08:43|387.54
09:08:44|387.54
09:08:44|387.8
09:08:46|387.54
09:08:47|387.71
09:08:47|387.72
09:08:49|387.72
09:08:50|387.6
09:08:52|387.57
09:08:53|387.42
09:08:54|387.57
09:08:55|387.37
09:08:56|387.54
09:08:58|387.54
09:08:59|388.
09:09:00|388.
09:09:00|387.94
09:09:02|387.92
09:09:03|387.92
09:09:04|388.
09:09:05|388.
09:09:06|387.95
09:09:07|387.94
09:09:08|388.
09:09:09|387.96
09:09:10|387.97
09:09:12|388.
09:09:13|387.99
09:09:14|388.
09:09:15|387.82
09:09:16|387.82
09:09:17|387.97
09:09:18|387.85
09:09:19|387.84
09:09:20|387.96
09:09:21|387.96
09:09:22|387.59
09:09:23|387.32
09:09:24|387.32
09:09:25|387.57
09:09:26|387.87
09:09:27|387.94
09:09:28|387.64
09:09:29|387.64
09:09:30|387.64
09:09:31|387.67
09:09:32|387.67
09:09:33|387.67
09:09:34|387.66
09:09:35|387.87
09:09:36|387.9
09:09:37|387.82
09:09:38|387.82
09:09:39|387.82
09:09:40|387.82
09:09:41|387.58
09:09:42|387.58
09:09:43|387.8
09:09:44|387.61
09:09:45|387.81
09:09:46|387.81
09:09:47|387.97
09:09:48|387.97
09:09:49|387.97
09:09:50|387.79
09:09:52|388.
09:09:53|388.
09:09:54|388.
09:09:56|388.43
09:09:57|388.54
09:09:58|388.23
09:09:59|388.44
09:10:00|388.44
09:10:01|388.36
09:10:02|388.5
09:10:03|388.54
09:10:04|388.54
09:10:06|388.36
09:10:06|388.63
09:10:07|388.63
09:10:08|388.43
09:10:10|388.62
09:10:10|388.62
09:10:11|388.35
09:10:12|388.35
09:10:13|388.35
09:10:14|388.35
09:10:16|388.42
09:10:16|388.42
09:10:18|388.42
09:10:19|388.58
09:10:21|388.41
09:10:21|388.61
09:10:22|388.35
09:10:23|388.57
09:10:24|388.57
09:10:25|388.42
09:10:26|388.55
09:10:27|388.6
09:10:29|388.6
09:10:30|388.36
09:10:31|388.55
09:10:32|388.36
09:10:33|388.39
09:10:34|388.01
09:10:35|388.5
09:10:36|388.14
09:10:37|388.63
09:10:38|388.36
09:10:40|388.35
09:10:41|388.35
09:10:41|388.25
09:10:42|388.55
09:10:43|388.55
09:10:44|388.55
09:10:46|388.86
09:10:46|388.67
09:10:47|388.68
09:10:48|388.68
09:10:49|388.68
09:10:51|388.68
09:10:51|388.86
09:10:52|388.96
09:10:53|388.96
09:10:54|388.83
09:10:56|388.72
09:10:56|388.68
09:10:57|388.69
09:10:58|388.71
09:10:59|388.73
09:11:01|388.82
09:11:01|388.8
09:11:02|388.8
09:11:03|388.68
09:11:05|388.43
09:11:05|388.43
09:11:06|388.47
09:11:08|388.51
09:11:09|388.74
09:11:10|388.74
09:11:11|388.74
09:11:12|388.74
09:11:13|388.78
09:11:14|388.62
09:11:14|388.68
09:11:15|388.69
09:11:17|388.69
09:11:17|388.7
09:11:19|388.69
09:11:20|388.78
09:11:21|388.69
09:11:21|388.78
09:11:22|388.7
09:11:24|388.7
09:11:24|388.7
09:11:25|388.7
09:11:26|388.7
09:11:27|388.7
09:11:29|388.7
09:11:30|388.58
09:11:31|388.58
09:11:32|388.71
09:11:33|388.47
09:11:35|388.47
09:11:35|388.56
09:11:36|388.72
09:11:38|388.47
09:11:39|388.45
09:11:40|388.32
09:11:40|388.32
09:11:42|388.32
09:11:43|388.31
09:11:43|388.32
09:11:45|388.32
09:11:46|388.32
09:11:47|388.47
09:11:48|388.31
09:11:49|388.31
09:11:50|388.32
09:11:50|388.32
09:11:51|388.32
09:11:52|388.32
09:11:53|388.35
09:11:55|388.58
09:11:57|388.58
09:11:57|388.58
09:11:58|388.58
09:11:59|388.37
09:12:00|388.37
09:12:02|388.35
09:12:04|388.49
09:12:04|388.49
09:12:07|388.36
09:12:08|388.56
09:12:09|388.35
09:12:10|388.35
09:12:11|388.35
09:12:12|388.41
09:12:13|388.44
09:12:14|388.44
09:12:15|388.43
09:12:16|388.51
09:12:17|388.51
09:12:19|388.39
09:12:19|388.38
09:12:22|388.43
09:12:22|388.39
09:12:23|388.58
09:12:24|388.58
09:12:25|388.75
09:12:27|388.75
09:12:27|388.58
09:12:28|388.49
09:12:29|388.76
09:12:30|388.63
09:12:31|388.6
09:12:32|388.46
09:12:33|388.42
09:12:34|388.37
09:12:35|388.4
09:12:36|388.7
09:12:37|388.66
09:12:38|389.
09:12:40|388.75
09:12:40|388.77
09:12:41|388.77
09:12:42|388.79
09:12:43|388.73
09:12:44|389.
09:12:45|388.72
09:12:46|388.8
09:12:47|388.82
09:12:48|388.72
09:12:49|388.79
09:12:50|388.55
09:12:51|388.57
09:12:52|388.65
09:12:53|388.6
09:12:55|388.37
09:12:57|388.23
09:12:58|388.14
09:13:00|388.21
09:13:01|388.37
09:13:03|388.02
09:13:04|388.01
09:13:05|388.22
09:13:06|388.17
09:13:06|388.17
09:13:07|388.17
09:13:09|388.18
09:13:10|388.45
09:13:11|388.37
09:13:12|388.59
09:13:13|388.36
09:13:15|388.34
09:13:15|388.14
09:13:16|388.01
09:13:18|388.01
09:13:19|388.01
09:13:20|388.08
09:13:21|388.07
09:13:21|388.
09:13:23|388.14
09:13:23|388.14
09:13:24|388.02
09:13:25|388.02
09:13:26|388.19
09:13:27|388.19
09:13:28|387.99
09:13:30|387.99
09:13:31|388.03
09:13:32|388.14
09:13:32|388.46
09:13:33|388.21
09:13:35|388.21
09:13:36|388.43
09:13:37|388.43
09:13:38|388.43
09:13:39|388.45
09:13:39|388.53
09:13:41|388.43
09:13:42|388.43
09:13:43|388.46
09:13:44|388.41
09:13:45|388.31
09:13:47|388.31
09:13:47|388.31
09:13:48|388.1
09:13:49|388.1
09:13:50|388.1
09:13:51|388.12
09:13:53|388.12
09:13:53|388.4
09:13:54|388.09
09:13:56|387.92
09:13:56|387.86
09:13:57|387.99
09:13:58|387.7
09:13:59|388.1
09:14:00|388.3
09:14:02|387.94
09:14:02|387.94
09:14:04|387.94
09:14:05|387.94
09:14:06|388.26
09:14:07|388.
09:14:08|388.
09:14:09|388.04
09:14:10|388.04
09:14:11|388.31
09:14:12|388.29
09:14:13|388.14
09:14:14|388.14
09:14:15|388.15
09:14:16|388.3
09:14:17|388.3
09:14:18|388.3
09:14:19|388.1
09:14:20|388.
09:14:21|388.
09:14:22|388.
09:14:23|388.03
09:14:24|388.03
09:14:25|388.03
09:14:26|388.03
09:14:27|388.03
09:14:28|388.03
09:14:29|388.
09:14:30|388.
09:14:31|388.21
09:14:32|388.21
09:14:33|388.03
09:14:34|388.
09:14:36|388.
09:14:36|388.27
09:14:37|388.28
09:14:38|388.28
09:14:39|387.9
09:14:40|387.9
09:14:41|388.3
09:14:42|388.3
09:14:44|387.98
09:14:44|388.21
09:14:46|388.2
09:14:46|388.25
09:14:47|388.25
09:14:48|388.25
09:14:50|387.9
09:14:50|387.9
09:14:51|387.9
09:14:53|387.91
09:14:54|387.9
09:14:55|387.9
09:14:55|387.9
09:14:57|387.9
09:14:58|388.12
09:14:59|387.9
09:14:59|387.77
09:15:01|387.72
09:15:02|387.71
09:15:03|387.76
09:15:04|387.76
09:15:05|387.7
09:15:06|387.54
09:15:08|387.51
09:15:08|387.51
09:15:09|387.65
09:15:10|387.39
09:15:11|387.39
09:15:12|387.39
09:15:13|387.39
09:15:14|387.44
09:15:15|387.71
09:15:16|387.43
09:15:17|387.42
09:15:18|387.42
09:15:19|387.42
09:15:20|387.42
09:15:21|387.45
09:15:22|387.65
09:15:23|387.68
09:15:24|387.61
09:15:25|387.29
09:15:26|387.41
09:15:27|387.22
09:15:29|387.09
09:15:29|387.
09:15:30|387.
09:15:32|387.
09:15:32|387.29
09:15:34|387.17
09:15:36|387.19
09:15:37|387.19
09:15:37|387.19
09:15:38|387.13
09:15:39|387.13
09:15:40|387.35
09:15:42|387.35
09:15:43|387.15
09:15:44|387.18
09:15:44|387.17
09:15:45|387.17
09:15:47|387.17
09:15:48|387.17
09:15:48|387.1
09:15:50|387.1
09:15:51|387.14
09:15:52|387.41
09:15:52|387.18
09:15:54|387.18
09:15:55|387.16
09:15:56|387.16
09:15:56|387.4
09:15:58|387.29
09:16:00|387.29
09:16:01|387.23
09:16:02|387.3
09:16:03|387.39
09:16:04|387.22
09:16:05|387.22
09:16:06|387.16
09:16:07|387.54
09:16:08|387.74
09:16:09|387.64
09:16:10|387.64
09:16:11|387.46
09:16:12|387.49
09:16:13|387.5
09:16:14|387.49
09:16:15|387.6
09:16:16|387.59
09:16:17|387.43
09:16:19|387.43
09:16:20|387.43
09:16:21|387.45
09:16:21|387.49
09:16:23|387.68
09:16:24|387.75
09:16:25|387.71
09:16:26|387.71
09:16:27|387.7
09:16:27|387.71
09:16:29|387.71
09:16:30|387.7
09:16:31|387.82
09:16:31|387.42
09:16:32|387.42
09:16:34|387.51
09:16:36|387.51
09:16:37|387.51
09:16:37|387.64
09:16:39|387.52
09:16:40|387.5
09:16:41|387.5
09:16:42|387.5
09:16:43|387.52
09:16:44|387.52
09:16:45|387.52
09:16:47|387.5
09:16:47|387.5
09:16:49|387.5
09:16:50|387.5
09:16:51|387.51
09:16:52|387.5
09:16:53|387.5
09:16:54|387.5
09:16:55|387.5
09:16:56|387.51
09:16:57|387.64
09:16:58|387.57
09:16:59|387.69
09:17:00|387.72
09:17:01|387.76
09:17:02|387.68
09:17:03|387.68
09:17:04|387.68
09:17:05|387.68
09:17:06|387.68
09:17:07|387.68
09:17:08|387.68
09:17:09|387.68
09:17:10|387.68
09:17:11|387.68
09:17:13|387.52
09:17:13|387.52
09:17:14|387.5
09:17:15|387.5
09:17:16|387.5
09:17:17|387.5
09:17:18|387.5
09:17:19|387.5
09:17:20|387.59
09:17:21|387.59
09:17:22|387.59
09:17:23|387.53
09:17:24|387.51
09:17:25|387.65
09:17:26|387.65
09:17:27|387.51
09:17:28|387.62
09:17:29|387.42
09:17:30|387.42
09:17:31|387.42
09:17:32|387.66
09:17:33|387.66
09:17:35|387.66
09:17:36|387.66
09:17:37|387.66
09:17:38|387.52
09:17:39|387.67
09:17:40|387.5
09:17:41|387.44
09:17:42|387.44
09:17:43|387.69
09:17:45|387.52
09:17:46|387.52
09:17:47|387.52
09:17:48|387.49
09:17:49|387.49
09:17:50|387.49
09:17:51|387.49
09:17:52|387.52
09:17:53|387.52
09:17:54|387.43
09:17:55|387.49
09:17:56|387.97
09:17:57|387.96
09:17:58|387.96
09:17:58|387.96
09:18:00|387.82
09:18:01|387.82
09:18:02|387.82
09:18:03|387.82
09:18:04|387.82
09:18:05|388.1
09:18:06|387.86
09:18:06|387.86
09:18:08|387.86
09:18:08|387.78
09:18:10|387.78
09:18:10|387.78
09:18:13|387.78
09:18:13|387.79
09:18:15|387.79
09:18:15|387.79
09:18:16|387.79
09:18:17|387.79
09:18:19|387.78
09:18:19|387.77
09:18:21|387.94
09:18:23|387.94
09:18:23|387.94
09:18:25|387.94
09:18:25|388.04
09:18:27|388.04
09:18:28|388.04
09:18:29|387.8
09:18:29|388.02
09:18:30|387.77
09:18:31|388.
09:18:33|388.
09:18:34|388.
09:18:35|387.84
09:18:36|387.84
09:18:37|387.84
09:18:37|387.99
09:18:38|387.94
09:18:40|387.91
09:18:41|387.93
09:18:42|387.94
09:18:42|387.94
09:18:44|387.91
09:18:44|387.91
09:18:45|387.91
09:18:47|388.04
09:18:48|388.
09:18:48|388.79
09:18:50|388.79
09:18:51|388.61
09:18:52|388.57
09:18:53|388.61
09:18:53|388.61
09:18:55|388.42
09:18:55|388.61
09:18:56|388.7
09:18:58|388.7
09:18:58|388.9
09:19:00|388.9
09:19:01|388.75
09:19:03|388.76
09:19:03|388.76
09:19:04|388.75
09:19:05|388.75
09:19:07|388.76
09:19:08|388.14
09:19:09|388.14
09:19:10|388.15
09:19:10|388.15
09:19:11|388.62
09:19:13|388.62
09:19:14|388.18
09:19:15|388.17
09:19:16|388.19
09:19:17|388.35
09:19:18|388.35
09:19:19|388.2
09:19:19|388.33
09:19:21|388.41
09:19:22|388.27
09:19:23|388.27
09:19:24|388.23
09:19:25|388.37
09:19:26|388.21
09:19:26|388.
09:19:27|388.
09:19:29|388.
09:19:29|388.
09:19:31|387.99
09:19:32|387.91
09:19:33|387.99
09:19:34|387.85
09:19:35|387.69
09:19:36|387.79
09:19:37|387.7
09:19:38|387.72
09:19:40|387.72
09:19:40|387.8
09:19:41|387.8
09:19:42|387.53
09:19:44|387.62
09:19:45|387.79
09:19:46|387.79
09:19:47|387.61
09:19:48|387.52
09:19:49|387.52
09:19:50|387.51
09:19:51|387.51
09:19:52|387.67
09:19:53|387.83
09:19:53|387.58
09:19:55|387.6
09:19:56|387.72
09:19:56|387.55
09:19:58|387.55
09:19:59|387.52
09:20:00|387.5
09:20:01|387.26
09:20:02|387.23
09:20:03|387.09
09:20:04|387.04
09:20:05|387.04
09:20:07|387.04
09:20:07|387.04
09:20:08|387.04
09:20:10|386.96
09:20:10|386.7
09:20:12|386.9
09:20:13|386.34
09:20:14|386.37
09:20:15|386.37
09:20:17|386.37
09:20:18|386.44
09:20:19|386.27
09:20:20|386.25
09:20:21|386.25
09:20:22|386.41
09:20:23|386.22
09:20:24|386.22
09:20:25|386.2
09:20:26|386.23
09:20:27|386.19
09:20:27|386.19
09:20:29|386.7
09:20:29|386.51
09:20:31|386.58
09:20:31|386.68
09:20:32|386.58
09:20:34|386.32
09:20:35|386.38
09:20:35|386.51
09:20:36|386.36
09:20:38|386.36
09:20:39|386.41
09:20:39|386.43
09:20:41|386.41
09:20:42|386.43
09:20:42|386.47
09:20:44|386.49
09:20:45|386.34
09:20:46|386.35
09:20:46|386.22
09:20:48|386.26
09:20:49|386.22
09:20:50|386.23
09:20:51|386.23
09:20:51|386.33
09:20:53|386.66
09:20:53|386.39
09:20:55|386.69
09:20:56|386.43
09:20:57|386.44
09:20:58|386.41
09:20:58|386.5
09:21:00|386.5
09:21:00|386.59
09:21:02|386.52
09:21:03|386.58
09:21:05|386.58
09:21:06|386.63
09:21:07|386.58
09:21:08|386.87
09:21:10|386.91
09:21:11|386.8
09:21:13|386.76
09:21:14|386.87
09:21:15|386.96
09:21:16|386.78
09:21:17|386.78
09:21:18|386.81
09:21:19|386.82
09:21:20|386.82
09:21:22|386.8
09:21:23|386.8
09:21:23|386.93
09:21:25|386.94
09:21:26|387.27
09:21:26|387.27
09:21:27|387.02
09:21:29|387.02
09:21:29|386.93
09:21:31|386.93
09:21:32|387.04
09:21:32|386.97
09:21:33|386.8
09:21:35|386.8
09:21:35|386.8
09:21:37|387.28
09:21:37|387.28
09:21:38|387.18
09:21:39|387.18
09:21:41|387.18
09:21:41|386.98
09:21:42|386.98
09:21:44|387.11
09:21:44|387.34
09:21:46|387.36
09:21:47|387.38
09:21:48|387.61
09:21:49|387.61
09:21:49|387.67
09:21:51|387.64
09:21:52|387.63
09:21:53|387.63
09:21:54|387.68
09:21:55|387.81
09:21:55|387.74
09:21:57|387.72
09:21:58|387.74
09:21:59|387.71
09:22:00|387.75
09:22:01|387.92
09:22:02|387.91
09:22:04|387.91
09:22:04|387.91
09:22:05|387.78
09:22:07|388.09
09:22:07|388.1
09:22:08|388.33
09:22:10|388.33
09:22:11|388.3
09:22:12|388.21
09:22:13|388.23
09:22:14|388.22
09:22:16|388.34
09:22:16|388.33
09:22:17|388.01
09:22:18|388.02
09:22:19|388.02
09:22:20|388.02
09:22:21|388.02
09:22:22|388.03
09:22:23|388.
09:22:25|388.
09:22:25|388.37
09:22:27|388.35
09:22:28|388.1
09:22:29|388.01
09:22:30|388.33
09:22:31|388.32
09:22:32|388.26
09:22:33|388.31
09:22:34|388.44
09:22:34|388.35
09:22:36|388.47
09:22:37|388.48
09:22:37|388.53
09:22:39|388.27
09:22:40|388.45
09:22:41|388.18
09:22:41|388.22
09:22:43|388.5
09:22:44|388.67
09:22:46|388.32
09:22:46|388.32
09:22:48|388.29
09:22:48|388.29
09:22:50|388.5
09:22:51|388.39
09:22:52|388.4
09:22:52|388.57
09:22:54|388.36
09:22:55|388.36
09:22:56|388.27
09:22:57|388.28
09:22:58|388.29
09:22:59|388.28
09:23:00|388.27
09:23:01|388.27
09:23:02|388.27
09:23:03|388.28
09:23:04|388.2
09:23:05|388.2
09:23:06|388.31
09:23:07|388.31
09:23:08|388.27
09:23:09|388.47
09:23:10|388.2
09:23:11|388.22
09:23:12|388.43
09:23:13|388.23
09:23:14|388.23
09:23:16|388.55
09:23:16|388.55
09:23:17|388.55
09:23:18|388.55
09:23:19|388.32
09:23:20|388.33
09:23:21|388.33
09:23:22|388.33
09:23:23|388.48
09:23:24|388.34
09:23:25|388.37
09:23:26|388.37
09:23:27|388.11
09:23:28|387.77
09:23:29|387.75
09:23:30|387.76
09:23:31|387.75
09:23:32|387.96
09:23:34|387.75
09:23:34|387.77
09:23:36|387.78
09:23:37|387.78
09:23:37|388.01
09:23:39|388.05
09:23:39|388.07
09:23:41|388.11
09:23:42|388.11
09:23:43|388.13
09:23:44|387.83
09:23:46|387.92
09:23:46|387.87
09:23:48|387.65
09:23:48|387.69
09:23:50|387.67
09:23:51|387.62
09:23:52|387.62
09:23:53|387.49
09:23:54|387.25
09:23:56|387.69
09:23:56|387.72
09:23:57|387.38
09:23:58|387.39
09:24:00|387.44
09:24:01|387.26
09:24:01|387.27
09:24:03|387.25
09:24:04|387.27
09:24:05|387.15
09:24:06|387.16
09:24:07|387.16
09:24:08|387.16
09:24:09|387.44
09:24:10|387.28
09:24:11|387.3
09:24:12|387.3
09:24:13|387.31
09:24:14|387.31
09:24:15|387.53
09:24:16|387.27
09:24:16|387.27
09:24:18|387.19
09:24:19|387.07
09:24:19|387.05
09:24:21|387.05
09:24:22|387.04
09:24:23|387.04
09:24:24|387.04
09:24:25|387.04
09:24:26|387.
09:24:26|387.42
09:24:28|387.33
09:24:29|387.53
09:24:29|387.5
09:24:31|387.69
09:24:32|387.33
09:24:33|387.31
09:24:34|387.72
09:24:35|387.54
09:24:36|387.56
09:24:37|387.54
09:24:38|387.58
09:24:39|387.58
09:24:40|387.3
09:24:41|387.3
09:24:42|387.5
09:24:44|387.31
09:24:44|387.31
09:24:46|387.31
09:24:47|387.31
09:24:48|387.31
09:24:49|387.33
09:24:50|387.33
09:24:52|387.62
09:24:52|387.62
09:24:54|387.3
09:24:55|387.33
09:24:56|387.42
09:24:57|387.42
09:24:57|387.
09:24:59|387.06
09:25:00|387.05
09:25:01|387.05
09:25:02|386.66
09:25:03|386.79
09:25:04|386.64
09:25:05|386.64
09:25:06|386.51
09:25:07|386.54
09:25:08|386.55
09:25:09|387.16
09:25:10|387.03
09:25:11|386.7
09:25:12|386.73
09:25:13|386.56
09:25:14|386.73
09:25:15|386.49
09:25:16|386.4
09:25:17|386.41
09:25:18|386.19
09:25:19|386.06
09:25:20|386.18
09:25:21|386.18
09:25:22|386.2
09:25:24|386.52
09:25:25|386.82
09:25:25|386.5
09:25:27|386.5
09:25:27|386.18
09:25:28|386.3
09:25:29|386.3
09:25:30|386.34
09:25:31|386.27
09:25:32|386.34
09:25:33|386.34
09:25:34|386.28
09:25:36|386.29
09:25:36|386.29
09:25:37|386.18
09:25:38|386.18
09:25:39|386.18
09:25:41|386.18
09:25:41|386.18
09:25:42|386.18
09:25:44|386.
09:25:45|386.
09:25:46|386.
09:25:47|386.
09:25:48|386.01
09:25:50|386.01
09:25:50|386.09
09:25:51|386.21
09:25:52|386.
09:25:53|386.
09:25:54|386.02
09:25:56|386.02
09:25:57|386.02
09:25:58|385.91
09:25:58|385.91
09:25:59|385.96
09:26:01|385.96
09:26:02|385.97
09:26:03|385.96
09:26:04|385.96
09:26:04|385.92
09:26:05|385.92
09:26:06|385.92
09:26:07|386.08
09:26:08|386.08
09:26:09|386.18
09:26:10|386.18
09:26:12|386.18
09:26:13|386.36
09:26:14|386.36
09:26:14|386.19
09:26:16|386.19
09:26:17|386.19
09:26:17|386.22
09:26:19|386.22
09:26:19|386.22
09:26:21|386.21
09:26:21|386.23
09:26:22|386.33
09:26:24|386.21
09:26:25|386.31
09:26:25|386.22
09:26:27|386.21
09:26:27|386.21
09:26:28|386.21
09:26:29|386.21
09:26:30|386.18
09:26:32|386.19
09:26:32|386.18
09:26:34|386.19
09:26:35|386.28
09:26:35|386.18
09:26:37|385.76
09:26:38|385.76
09:26:39|385.61
09:26:40|385.53
09:26:41|385.53
09:26:42|385.53
09:26:43|385.72
09:26:45|385.65
09:26:45|385.65
09:26:46|385.71
09:26:47|385.75
09:26:48|385.71
09:26:49|385.88
09:26:50|385.86
09:26:51|385.71
09:26:52|385.75
09:26:54|385.76
09:26:54|385.75
09:26:55|385.66
09:26:56|385.71
09:26:57|385.61
09:26:59|385.62
09:26:59|385.56
09:27:01|385.56
09:27:02|385.42
09:27:03|385.41
09:27:04|385.52
09:27:05|385.6
09:27:05|385.47
09:27:07|385.52
09:27:07|385.58
09:27:08|385.59
09:27:10|385.55
09:27:11|385.55
09:27:12|385.55
09:27:13|385.68
09:27:14|385.65
09:27:14|385.65
09:27:16|385.56
09:27:17|385.41
09:27:17|385.56
09:27:18|385.56
09:27:19|385.43
09:27:20|385.73
09:27:21|385.88
09:27:23|386.01
09:27:24|385.88
09:27:25|385.88
09:27:25|385.88
09:27:27|385.89
09:27:28|385.9
09:27:29|385.94
09:27:30|385.99
09:27:30|386.11
09:27:32|386.21
09:27:32|386.11
09:27:33|386.11
09:27:34|386.17
09:27:35|386.31
09:27:37|386.31
09:27:37|386.29
09:27:38|386.19
09:27:39|386.21
09:27:41|386.22
09:27:42|386.22
09:27:43|386.27
09:27:43|386.22
09:27:45|386.22
09:27:46|386.22
09:27:47|386.45
09:27:49|386.25
09:27:49|386.22
09:27:50|386.22
09:27:52|386.45
09:27:52|386.55
09:27:53|386.79
09:27:54|386.63
09:27:55|386.67
09:27:57|386.64
09:27:58|386.64
09:27:59|386.82
09:28:00|386.82
09:28:01|386.82
09:28:02|386.82
09:28:03|386.67
09:28:04|386.68
09:28:05|386.7
09:28:07|386.66
09:28:07|386.81
09:28:08|386.57
09:28:09|386.57
09:28:10|386.59
09:28:11|386.58
09:28:12|386.57
09:28:13|386.57
09:28:14|386.41
09:28:15|386.49
09:28:16|386.51
09:28:17|386.56
09:28:18|386.58
09:28:19|386.59
09:28:20|386.76
09:28:21|386.63
09:28:22|386.63
09:28:23|387.66
09:28:24|387.22
09:28:25|387.07
09:28:26|387.09
09:28:27|387.09
09:28:28|387.26
09:28:29|387.17
09:28:30|387.28
09:28:31|387.28
09:28:32|387.15
09:28:33|387.31
09:28:34|387.11
09:28:35|387.11
09:28:36|387.11
09:28:37|387.23
09:28:38|387.44
09:28:39|387.29
09:28:40|387.29
09:28:41|387.3
09:28:42|387.29
09:28:43|387.21
09:28:44|387.21
09:28:46|387.44
09:28:47|387.29
09:28:48|387.29
09:28:49|387.29
09:28:50|387.29
09:28:51|387.07
09:28:53|387.04
09:28:53|387.08
09:28:54|387.25
09:28:56|387.07
09:28:56|387.07
09:28:58|387.07
09:28:59|387.
09:29:00|386.98
09:29:01|386.98
09:29:02|386.92
09:29:03|387.52
09:29:04|387.25
09:29:04|387.25
09:29:06|387.25
09:29:06|387.26
09:29:08|387.26
09:29:09|387.26
09:29:10|387.26
09:29:11|387.26
09:29:12|387.75
09:29:13|387.71
09:29:14|387.69
09:29:14|387.8
09:29:16|387.8
09:29:17|387.66
09:29:18|387.8
09:29:19|387.71
09:29:20|387.71
09:29:21|387.79
09:29:21|387.79
09:29:22|387.82
09:29:24|387.85
09:29:24|387.87
09:29:26|387.87
09:29:26|387.86
09:29:28|388.11
09:29:29|387.91
09:29:29|387.91
09:29:31|387.91
09:29:31|387.99
09:29:33|387.91
09:29:34|387.91
09:29:35|387.84
09:29:36|387.9
09:29:37|387.9
09:29:38|387.9
09:29:39|387.91
09:29:39|387.91
09:29:41|387.91
09:29:42|387.91
09:29:42|387.92
09:29:44|387.91
09:29:45|387.92
09:29:46|387.92
09:29:47|387.92
09:29:48|387.93
09:29:50|387.89
09:29:50|387.89
09:29:51|387.89
09:29:52|387.89
09:29:54|387.58
09:29:55|387.54
09:29:56|387.72
09:29:56|387.7
09:29:58|387.7
09:29:59|387.8
09:30:00|387.75
09:30:01|387.77
09:30:02|387.81
09:30:03|387.82
09:30:04|387.95
09:30:05|387.89
09:30:06|387.92
09:30:07|387.92
09:30:08|387.92
09:30:09|387.92
09:30:11|387.92
09:30:11|387.92
09:30:13|387.92
09:30:14|387.72
09:30:15|387.64
09:30:16|387.64
09:30:17|387.64
09:30:18|387.9
09:30:19|388.11
09:30:20|388.11
09:30:21|388.11
09:30:22|388.09
09:30:23|388.27
09:30:24|388.11
09:30:25|388.21
09:30:26|388.21
09:30:27|388.1
09:30:28|388.1
09:30:29|388.11
09:30:30|388.09
09:30:31|388.02
09:30:32|388.02
09:30:33|387.75
09:30:34|387.73
09:30:35|387.67
09:30:36|387.66
09:30:37|387.66
09:30:38|387.81
09:30:39|387.83
09:30:40|387.83
09:30:41|387.89
09:30:42|388.01
09:30:43|388.01
09:30:44|388.01
09:30:45|388.01
09:30:46|387.89
09:30:47|388.03
09:30:48|387.95
09:30:49|387.95
09:30:51|387.95
09:30:52|388.13
09:30:53|388.16
09:30:54|388.28
09:30:55|388.16
09:30:56|388.17
09:30:57|388.14
09:30:59|388.14
09:30:59|388.15
09:31:00|388.27
09:31:01|388.35
09:31:03|388.21
09:31:04|388.44
09:31:05|388.21
09:31:06|388.42
09:31:07|388.43
09:31:08|388.26
09:31:09|388.26
09:31:10|388.3
09:31:11|388.3
09:31:12|388.42
09:31:13|388.32
09:31:14|388.32
09:31:15|388.34
09:31:16|388.44
09:31:17|388.34
09:31:18|388.2
09:31:19|388.19
09:31:20|388.19
09:31:21|388.25
09:31:22|388.39
09:31:23|388.39
09:31:24|388.39
09:31:25|388.28
09:31:26|388.28
09:31:27|388.29
09:31:28|388.29
09:31:29|388.49
09:31:30|388.63
09:31:31|388.49
09:31:32|388.52
09:31:33|388.52
09:31:34|388.43
09:31:35|388.53
09:31:36|388.53
09:31:37|388.51
09:31:38|388.71
09:31:39|388.48
09:31:40|388.5
09:31:41|388.6
09:31:42|388.61
09:31:43|388.61
09:31:44|388.49
09:31:45|388.46
09:31:46|388.46
09:31:47|388.46
09:31:48|388.55
09:31:49|388.75
09:31:51|388.67
09:31:51|388.67
09:31:53|388.68
09:31:54|388.78
09:31:55|388.69
09:31:56|388.69
09:31:57|388.69
09:31:58|388.69
09:31:59|388.69
09:32:00|388.72
09:32:01|388.72
09:32:02|388.72
09:32:03|388.72
09:32:04|388.72
09:32:05|388.72
09:32:06|388.66
09:32:07|388.91
09:32:08|388.59
09:32:09|388.59
09:32:10|388.6
09:32:11|388.6
09:32:12|388.59
09:32:13|388.59
09:32:14|388.62
09:32:15|388.63
09:32:16|388.79
09:32:17|388.62
09:32:18|388.62
09:32:19|388.62
09:32:20|388.64
09:32:21|388.62
09:32:22|388.62
09:32:23|388.68
09:32:24|388.5
09:32:25|388.5
09:32:26|388.39
09:32:27|388.39
09:32:28|388.39
09:32:29|388.39
09:32:30|388.39
09:32:31|388.43
09:32:32|388.39
09:32:33|388.39
09:32:34|388.39
09:32:35|388.42
09:32:36|388.42
09:32:37|388.42
09:32:38|388.42
09:32:39|388.68
09:32:40|388.83
09:32:41|388.9
09:32:42|388.78
09:32:43|388.78
09:32:44|388.9
09:32:45|388.78
09:32:46|388.9
09:32:47|388.9
09:32:48|388.9
09:32:50|388.9
09:32:51|388.94
09:32:52|388.99
09:32:53|389.19
09:32:54|389.09
09:32:55|389.21
09:32:56|389.23
09:32:57|389.42
09:32:58|389.3
09:32:59|389.3
09:33:00|389.41
09:33:01|389.32
09:33:03|389.31
09:33:03|389.31
09:33:04|389.3
09:33:05|389.3
09:33:06|389.5
09:33:07|389.5
09:33:08|389.61
09:33:09|389.61
09:33:10|389.61
09:33:11|389.61
09:33:12|389.49
09:33:13|389.44
09:33:14|389.43
09:33:15|389.6
09:33:16|389.45
09:33:17|389.46
09:33:18|389.46
09:33:19|389.46
09:33:20|389.51
09:33:21|389.62
09:33:22|389.62
09:33:23|389.62
09:33:24|389.62
09:33:25|389.54
09:33:26|389.54
09:33:27|389.68
09:33:28|389.68
09:33:29|389.67
09:33:30|389.7
09:33:31|389.71
09:33:32|389.77
09:33:33|389.87
09:33:34|389.9
09:33:35|389.87
09:33:36|389.61
09:33:37|389.64
09:33:38|389.64
09:33:39|389.64
09:33:40|389.73
09:33:41|389.73
09:33:42|389.92
09:33:43|389.92
09:33:44|389.92
09:33:45|389.94
09:33:46|389.95
09:33:47|389.95
09:33:48|389.84
09:33:49|389.82
09:33:51|389.83
09:33:52|389.83
09:33:53|389.83
09:33:55|389.72
09:33:56|389.73
09:33:56|389.73
09:33:57|389.82
09:33:59|389.82
09:34:00|389.83
09:34:01|389.54
09:34:01|389.7
09:34:03|389.7
09:34:04|389.85
09:34:05|389.59
09:34:06|389.7
09:34:07|389.7
09:34:08|389.61
09:34:09|389.8
09:34:10|389.61
09:34:11|389.61
09:34:12|389.62
09:34:13|389.52
09:34:14|389.6
09:34:15|389.47
09:34:16|389.17
09:34:17|389.09
09:34:18|389.27
09:34:19|389.12
09:34:20|389.09
09:34:21|389.25
09:34:23|389.09
09:34:23|389.09
09:34:24|389.02
09:34:26|389.11
09:34:28|389.08
09:34:29|389.2
09:34:31|389.
09:34:31|389.
09:34:33|389.18
09:34:34|389.09
09:34:35|389.08
09:34:37|389.01
09:34:38|389.18
09:34:39|389.18
09:34:40|389.18
09:34:41|388.95
09:34:42|388.95
09:34:43|388.91
09:34:44|388.91
09:34:46|389.03
09:34:46|388.83
09:34:47|388.77
09:34:48|388.71
09:34:50|388.89
09:34:51|388.89
09:34:52|388.86
09:34:53|389.04
09:34:54|389.04
09:34:55|389.04
09:34:56|389.04
09:34:57|389.04
09:34:58|389.05
09:34:59|388.95
09:35:00|388.95
09:35:01|388.96
09:35:02|388.86
09:35:03|389.
09:35:04|389.
09:35:05|389.17
09:35:06|389.14
09:35:07|389.13
09:35:08|389.12
09:35:09|389.12
09:35:10|389.06
09:35:11|389.02
09:35:12|389.02
09:35:13|388.7
09:35:14|388.92
09:35:15|389.03
09:35:17|389.47
09:35:18|389.48
09:35:19|389.48
09:35:19|389.49
09:35:22|389.69
09:35:22|389.66
09:35:23|389.49
09:35:24|389.49
09:35:25|389.49
09:35:27|389.5
09:35:27|389.5
09:35:28|389.5
09:35:29|389.51
09:35:31|389.51
09:35:32|389.59
09:35:33|389.51
09:35:35|389.51
09:35:35|389.76
09:35:36|389.69
09:35:37|389.93
09:35:39|389.78
09:35:40|389.72
09:35:41|389.72
09:35:42|389.71
09:35:43|389.85
09:35:44|389.85
09:35:45|389.72
09:35:47|389.84
09:35:47|389.87
09:35:48|390.
09:35:49|390.08
09:35:51|390.09
09:35:52|390.29
09:35:53|390.31
09:35:54|390.34
09:35:55|390.36
09:35:56|390.76
09:35:57|390.77
09:35:58|390.77
09:35:59|390.77
09:36:00|390.64
09:36:01|390.65
09:36:02|390.65
09:36:03|390.77
09:36:04|390.77
09:36:05|390.54
09:36:06|390.83
09:36:07|390.83
09:36:08|390.54
09:36:09|390.15
09:36:10|390.27
09:36:11|390.27
09:36:12|390.29
09:36:13|390.25
09:36:14|390.25
09:36:15|390.23
09:36:16|390.26
09:36:18|390.27
09:36:20|390.29
09:36:21|390.37
09:36:21|390.63
09:36:23|390.54
09:36:24|390.55
09:36:25|390.49
09:36:27|390.53
09:36:28|390.87
09:36:29|390.51
09:36:31|390.51
09:36:32|390.5
09:36:33|390.5
09:36:34|390.5
09:36:34|390.86
09:36:36|390.61
09:36:36|390.82
09:36:38|390.82
09:36:39|390.82
09:36:40|390.82
09:36:41|390.9
09:36:42|390.89
09:36:43|390.89
09:36:44|390.9
09:36:45|390.73
09:36:45|390.75
09:36:47|390.79
09:36:48|391.
09:36:48|390.98
09:36:50|390.9
09:36:51|390.9
09:36:52|390.76
09:36:53|390.77
09:36:53|390.77
09:36:55|391.02
09:36:56|391.7
09:36:57|391.93
09:36:59|391.95
09:36:59|391.8
09:37:00|392.43
09:37:01|392.26
09:37:02|392.13
09:37:03|392.23
09:37:05|392.29
09:37:05|392.16
09:37:07|391.79
09:37:08|392.24
09:37:09|391.95
09:37:10|392.
09:37:11|392.26
09:37:12|392.26
09:37:13|392.25
09:37:14|392.23
09:37:15|392.01
09:37:16|392.01
09:37:17|392.03
09:37:18|392.02
09:37:19|392.23
09:37:20|392.59
09:37:21|392.59
09:37:22|392.59
09:37:23|392.59
09:37:24|392.49
09:37:25|392.43
09:37:26|392.29
09:37:27|392.33
09:37:28|393.
09:37:29|393.
09:37:30|392.6
09:37:31|392.79
09:37:32|392.97
09:37:33|393.
09:37:34|392.91
09:37:35|392.92
09:37:36|392.91
09:37:37|392.72
09:37:38|392.75
09:37:39|392.75
09:37:40|393.38
09:37:41|393.25
09:37:42|393.49
09:37:43|393.49
09:37:44|393.33
09:37:45|393.61
09:37:46|393.61
09:37:47|393.6
09:37:48|393.6
09:37:49|393.64
09:37:50|393.64
09:37:51|393.64
09:37:52|393.56
09:37:53|393.5
09:37:55|393.21
09:37:55|393.21
09:37:56|393.46
09:37:57|393.23
09:37:58|393.24
09:37:59|393.5
09:38:00|393.5
09:38:02|393.59
09:38:02|393.51
09:38:03|393.41
09:38:04|393.23
09:38:05|393.06
09:38:06|393.08
09:38:07|393.23
09:38:08|393.1
09:38:09|393.1
09:38:11|393.1
09:38:11|393.05
09:38:12|393.18
09:38:13|393.1
09:38:14|393.1
09:38:15|393.39
09:38:17|393.76
09:38:17|393.77
09:38:18|393.56
09:38:20|393.72
09:38:22|393.77
09:38:23|393.77
09:38:24|393.77
09:38:25|393.62
09:38:26|393.77
09:38:28|393.99
09:38:29|394.
09:38:31|393.99
09:38:31|394.
09:38:32|393.87
09:38:34|394.
09:38:35|394.
09:38:35|394.08
09:38:37|394.01
09:38:38|393.98
09:38:39|393.99
09:38:40|393.79
09:38:41|393.98
09:38:42|393.93
09:38:43|393.78
09:38:44|393.82
09:38:45|393.82
09:38:47|393.96
09:38:48|393.86
09:38:49|393.61
09:38:50|393.61
09:38:51|393.61
09:38:52|393.76
09:38:53|393.71
09:38:54|394.09
09:38:56|394.79
09:38:57|395.
09:38:58|394.84
09:38:59|394.99
09:39:00|394.72
09:39:01|395.
09:39:02|394.68
09:39:03|394.9
09:39:04|394.91
09:39:05|395.08
09:39:06|395.17
09:39:07|395.15
09:39:08|395.32
09:39:09|395.32
09:39:10|395.24
09:39:11|395.32
09:39:12|395.26
09:39:13|395.32
09:39:14|395.32
09:39:15|395.13
09:39:16|394.69
09:39:18|394.74
09:39:18|394.71
09:39:19|394.82
09:39:20|394.81
09:39:21|395.09
09:39:22|395.
09:39:23|395.15
09:39:24|395.32
09:39:25|395.31
09:39:26|395.32
09:39:27|395.4
09:39:28|395.42
09:39:29|395.42
09:39:30|395.59
09:39:31|395.74
09:39:32|395.74
09:39:33|395.67
09:39:34|395.75
09:39:35|395.73
09:39:36|395.74
09:39:37|395.98
09:39:38|395.75
09:39:39|395.94
09:39:40|395.48
09:39:41|395.52
09:39:42|395.41
09:39:43|395.39
09:39:44|395.77
09:39:45|395.52
09:39:46|395.7
09:39:47|395.84
09:39:48|395.81
09:39:49|395.8
09:39:50|395.74
09:39:51|395.61
09:39:52|395.55
09:39:54|395.55
09:39:55|395.74
09:39:56|395.41
09:39:57|395.4
09:39:58|395.52
09:40:00|395.82
09:40:00|395.55
09:40:02|395.8
09:40:04|395.42
09:40:05|395.37
09:40:07|395.38
09:40:07|395.64
09:40:09|395.69
09:40:10|395.59
09:40:11|395.59
09:40:12|395.49
09:40:13|395.67
09:40:14|395.66
09:40:15|395.43
09:40:16|394.95
09:40:17|394.94
09:40:18|394.79
09:40:19|395.03
09:40:20|395.04
09:40:21|394.63
09:40:22|394.58
09:40:24|394.4
09:40:25|394.4
09:40:25|394.55
09:40:27|394.57
09:40:27|394.43
09:40:29|394.57
09:40:30|395.08
09:40:31|394.77
09:40:33|394.93
09:40:34|394.72
09:40:35|394.84
09:40:36|394.7
09:40:38|394.78
09:40:39|394.78
09:40:40|394.78
09:40:41|394.78
09:40:42|394.5
09:40:43|394.5
09:40:44|395.43
09:40:45|395.73
09:40:46|395.37
09:40:47|395.51
09:40:48|395.35
09:40:49|395.35
09:40:50|395.39
09:40:51|395.57
09:40:52|395.22
09:40:53|395.13
09:40:54|395.26
09:40:55|395.13
09:40:56|395.13
09:40:57|395.3
09:40:58|395.09
09:40:59|395.02
09:41:00|394.89
09:41:01|394.85
09:41:02|394.82
09:41:03|394.82
09:41:04|394.76
09:41:05|394.57
09:41:06|394.78
09:41:07|394.82
09:41:08|394.82
09:41:09|395.2
09:41:10|394.96
09:41:11|395.25
09:41:12|395.13
09:41:13|395.05
09:41:14|395.49
09:41:15|395.33
09:41:16|395.5
09:41:17|395.5
09:41:18|395.5
09:41:19|395.49
09:41:20|395.49
09:41:21|395.38
09:41:22|395.47
09:41:24|395.49
09:41:25|395.5
09:41:27|395.42
09:41:28|395.27
09:41:29|395.49
09:41:30|395.46
09:41:32|395.5
09:41:32|395.5
09:41:33|395.33
09:41:35|395.46
09:41:35|395.46
09:41:37|395.5
09:41:37|395.5
09:41:39|395.48
09:41:40|394.87
09:41:41|395.01
09:41:42|395.01
09:41:42|395.07
09:41:43|395.07
09:41:44|395.07
09:41:45|395.09
09:41:47|395.34
09:41:47|395.08
09:41:49|395.08
09:41:49|395.08
09:41:50|395.08
09:41:52|395.08
09:41:52|395.08
09:41:54|395.2
09:41:55|395.22
09:41:56|395.29
09:41:57|395.29
09:41:58|395.37
09:42:00|395.37
09:42:00|395.49
09:42:02|395.49
09:42:03|395.49
09:42:04|395.39
09:42:05|395.39
09:42:06|395.36
09:42:07|395.36
09:42:08|395.36
09:42:10|395.23
09:42:11|395.23
09:42:12|395.39
09:42:13|395.39
09:42:14|395.72
09:42:15|395.7
09:42:15|395.81
09:42:16|395.79
09:42:17|395.83
09:42:18|395.82
09:42:19|395.77
09:42:21|395.53
09:42:22|396.18
09:42:23|396.16
09:42:23|396.01
09:42:24|396.01
09:42:26|396.1
09:42:27|395.86
09:42:28|396.08
09:42:29|396.07
09:42:29|396.07
09:42:30|396.07
09:42:32|396.07
09:42:32|396.08
09:42:33|395.84
09:42:34|395.84
09:42:36|395.95
09:42:36|396.05
09:42:38|395.87
09:42:39|395.84
09:42:40|395.84
09:42:41|395.92
09:42:42|395.94
09:42:43|395.94
09:42:44|395.95
09:42:45|396.19
09:42:46|396.19
09:42:47|396.18
09:42:48|396.18
09:42:49|396.07
09:42:50|396.46
09:42:51|396.24
09:42:52|396.43
09:42:53|396.39
09:42:54|396.39
09:42:55|396.38
09:42:56|396.52
09:42:58|396.46
09:42:59|396.31
09:43:00|396.13
09:43:01|396.43
09:43:02|396.43
09:43:04|396.37
09:43:04|396.6
09:43:06|396.88
09:43:06|396.72
09:43:08|396.84
09:43:09|396.43
09:43:10|396.47
09:43:10|396.68
09:43:12|396.89
09:43:13|396.92
09:43:14|396.88
09:43:15|397.26
09:43:16|397.26
09:43:17|397.33
09:43:18|397.5
09:43:19|397.42
09:43:20|397.53
09:43:21|397.44
09:43:22|397.44
09:43:23|397.17
09:43:25|397.5
09:43:26|397.62
09:43:27|397.48
09:43:29|397.55
09:43:29|397.58
09:43:31|397.64
09:43:32|397.64
09:43:33|397.68
09:43:35|397.27
09:43:36|397.29
09:43:37|397.5
09:43:38|396.78
09:43:39|396.92
09:43:40|397.22
09:43:41|397.22
09:43:42|397.28
09:43:43|397.51
09:43:44|397.52
09:43:45|397.33
09:43:46|397.67
09:43:47|397.67
09:43:48|397.42
09:43:49|397.68
09:43:50|397.57
09:43:51|397.7
09:43:52|397.87
09:43:53|397.82
09:43:54|397.99
09:43:55|398.
09:43:57|397.98
09:43:58|398.02
09:43:58|398.1
09:44:00|398.1
09:44:02|398.28
09:44:02|398.17
09:44:03|398.
09:44:04|398.35
09:44:05|398.24
09:44:06|398.17
09:44:07|398.21
09:44:08|398.26
09:44:09|398.43
09:44:10|398.37
09:44:11|398.25
09:44:12|398.52
09:44:13|398.63
09:44:14|398.62
09:44:15|398.41
09:44:16|398.49
09:44:17|398.63
09:44:18|398.56
09:44:19|398.43
09:44:20|398.67
09:44:22|397.99
09:44:23|398.01
09:44:24|398.19
09:44:25|398.38
09:44:26|398.05
09:44:27|397.77
09:44:28|397.54
09:44:29|396.72
09:44:30|396.68
09:44:31|396.24
09:44:32|396.77
09:44:33|396.66
09:44:34|396.96
09:44:35|397.24
09:44:36|397.45
09:44:37|397.17
09:44:38|397.73
09:44:39|397.3
09:44:40|397.59
09:44:41|397.81
09:44:42|397.5
09:44:43|397.5
09:44:44|397.63
09:44:45|397.85
09:44:46|397.85
09:44:47|398.04
09:44:48|397.85
09:44:49|397.85
09:44:50|397.83
09:44:51|397.32
09:44:52|397.61
09:44:53|397.72
09:44:54|397.72
09:44:55|397.8
09:44:56|397.88
09:44:57|397.88
09:44:58|397.9
09:44:59|397.98
09:45:00|398.
09:45:01|397.9
09:45:02|397.61
09:45:03|397.78
09:45:04|397.9
09:45:05|397.77
09:45:06|397.51
09:45:07|397.61
09:45:08|397.61
09:45:09|397.5
09:45:10|397.5
09:45:11|397.35
09:45:12|397.83
09:45:13|398.
09:45:14|398.
09:45:15|397.93
09:45:16|397.7
09:45:17|397.68
09:45:18|398.04
09:45:19|397.71
09:45:20|397.73
09:45:21|397.72
09:45:22|397.96
09:45:23|397.96
09:45:24|397.96
09:45:25|398.07
09:45:27|397.83
09:45:29|398.03
09:45:30|397.47
09:45:31|397.76
09:45:32|397.75
09:45:33|397.7
09:45:34|397.7
09:45:36|397.7
09:45:37|397.71
09:45:37|397.97
09:45:39|398.03
09:45:40|397.71
09:45:41|398.11
09:45:42|398.11
09:45:43|397.74
09:45:44|397.95
09:45:45|397.73
09:45:46|397.95
09:45:47|397.71
09:45:48|397.74
09:45:49|397.74
09:45:50|398.19
09:45:51|398.19
09:45:52|398.8
09:45:53|398.58
09:45:54|398.58
09:45:55|398.55
09:45:56|398.51
09:45:57|398.8
09:45:58|398.41
09:45:59|398.71
09:46:00|398.75
09:46:01|398.7
09:46:02|398.55
09:46:03|398.19
09:46:05|398.4
09:46:07|398.28
09:46:07|398.2
09:46:08|398.58
09:46:09|398.49
09:46:10|399.
09:46:11|398.94
09:46:12|398.99
09:46:13|399.
09:46:14|398.99
09:46:15|398.93
09:46:16|399.03
09:46:17|399.06
09:46:18|399.13
09:46:19|399.2
09:46:20|398.88
09:46:21|398.84
09:46:22|398.89
09:46:23|399.07
09:46:24|399.16
09:46:25|399.21
09:46:26|399.15
09:46:27|399.25
09:46:28|398.79
09:46:30|398.84
09:46:31|399.11
09:46:33|399.02
09:46:34|399.16
09:46:35|398.46
09:46:36|398.44
09:46:37|399.09
09:46:38|399.05
09:46:39|398.97
09:46:40|398.79
09:46:41|398.94
09:46:42|398.94
09:46:43|398.88
09:46:44|398.78
09:46:45|399.04
09:46:46|399.02
09:46:47|398.97
09:46:48|399.02
09:46:49|399.08
09:46:50|398.55
09:46:51|398.91
09:46:52|398.78
09:46:53|398.64
09:46:54|399.08
09:46:55|399.08
09:46:56|398.99
09:46:57|398.94
09:46:58|399.09
09:46:59|399.12
09:47:00|399.15
09:47:01|398.94
09:47:02|399.09
09:47:04|398.71
09:47:04|398.62
09:47:06|398.67
09:47:07|398.91
09:47:08|398.84
09:47:09|398.71
09:47:11|399.1
09:47:11|399.09
09:47:13|399.19
09:47:13|399.01
09:47:15|399.03
09:47:15|399.26
09:47:17|399.22
09:47:18|398.71
09:47:19|398.79
09:47:20|398.77
09:47:20|398.81
09:47:22|398.74
09:47:23|398.71
09:47:24|398.72
09:47:25|398.79
09:47:26|398.72
09:47:27|398.79
09:47:27|398.66
09:47:29|398.98
09:47:30|398.64
09:47:31|398.57
09:47:32|398.7
09:47:33|398.7
09:47:34|398.79
09:47:35|398.79
09:47:36|398.62
09:47:37|398.4
09:47:38|398.5
09:47:39|398.74
09:47:39|398.52
09:47:41|398.58
09:47:42|398.72
09:47:43|399.12
09:47:44|398.75
09:47:45|399.06
09:47:46|399.06
09:47:47|399.04
09:47:48|399.04
09:47:49|399.04
09:47:50|398.69
09:47:51|398.56
09:47:52|398.8
09:47:53|398.8
09:47:54|398.77
09:47:55|398.84
09:47:56|398.84
09:47:57|399.02
09:47:58|399.02
09:47:59|398.81
09:48:00|398.81
09:48:01|398.81
09:48:02|398.8
09:48:03|398.6
09:48:05|398.48
09:48:05|398.77
09:48:07|398.77
09:48:08|398.5
09:48:09|398.38
09:48:10|398.43
09:48:11|398.43
09:48:12|398.37
09:48:13|398.37
09:48:14|398.1
09:48:15|398.
09:48:16|398.14
09:48:17|397.57
09:48:18|397.69
09:48:19|397.64
09:48:20|397.57
09:48:21|397.26
09:48:22|397.28
09:48:23|397.06
09:48:24|397.1
09:48:25|397.26
09:48:26|397.85
09:48:27|397.48
09:48:28|397.6
09:48:29|397.27
09:48:30|397.03
09:48:31|397.03
09:48:32|397.83
09:48:33|397.46
09:48:34|397.46
09:48:35|397.7
09:48:36|397.5
09:48:37|397.09
09:48:38|396.88
09:48:39|396.93
09:48:40|397.
09:48:41|396.92
09:48:42|397.25
09:48:43|397.05
09:48:44|397.05
09:48:45|397.03
09:48:46|396.84
09:48:47|397.01
09:48:48|397.
09:48:49|396.86
09:48:50|397.03
09:48:51|397.1
09:48:52|397.
09:48:53|396.55
09:48:54|396.72
09:48:55|396.83
09:48:56|396.83
09:48:57|396.66
09:48:58|396.34
09:48:59|396.26
09:49:00|396.48
09:49:01|396.43
09:49:02|395.93
09:49:03|395.93
09:49:04|396.07
09:49:06|395.67
09:49:07|395.7
09:49:07|395.74
09:49:09|396.29
09:49:10|396.2
09:49:11|396.12
09:49:12|396.12
09:49:13|396.43
09:49:14|396.46
09:49:15|396.7
09:49:16|396.7
09:49:17|396.72
09:49:18|396.72
09:49:18|396.71
09:49:20|396.71
09:49:21|396.8
09:49:22|396.91
09:49:23|396.81
09:49:24|397.21
09:49:25|397.49
09:49:26|397.59
09:49:27|397.83
09:49:28|397.94
09:49:29|397.83
09:49:29|397.86
09:49:31|398.09
09:49:32|398.08
09:49:33|398.08
09:49:34|397.94
09:49:35|397.84
09:49:36|397.36
09:49:37|397.36
09:49:37|397.33
09:49:38|397.58
09:49:39|397.58
09:49:41|397.58
09:49:42|397.29
09:49:43|397.29
09:49:44|397.28
09:49:44|397.49
09:49:46|397.35
09:49:46|397.41
09:49:49|397.28
09:49:50|396.99
09:49:51|397.24
09:49:52|397.18
09:49:53|397.18
09:49:54|397.18
09:49:55|397.06
09:49:56|396.89
09:49:57|396.88
09:49:58|396.75
09:49:59|396.75
09:50:00|396.61
09:50:01|396.47
09:50:02|396.21
09:50:03|396.13
09:50:04|396.5
09:50:05|396.36
09:50:06|396.36
09:50:07|396.11
09:50:08|396.29
09:50:10|396.11
09:50:11|396.6
09:50:11|396.35
09:50:12|395.99
09:50:13|396.09
09:50:14|396.37
09:50:16|396.4
09:50:17|396.4
09:50:17|396.4
09:50:18|396.3
09:50:19|396.36
09:50:20|396.36
09:50:22|396.45
09:50:23|396.34
09:50:24|396.34
09:50:25|396.47
09:50:25|396.39
09:50:27|396.5
09:50:27|396.32
09:50:29|396.48
09:50:30|396.28
09:50:32|396.36
09:50:33|396.36
09:50:34|396.36
09:50:35|396.27
09:50:36|396.3
09:50:37|396.3
09:50:38|396.58
09:50:38|396.61
09:50:40|396.61
09:50:41|396.49
09:50:41|396.49
09:50:43|396.49
09:50:44|396.49
09:50:45|397.42
09:50:46|397.58
09:50:47|397.24
09:50:48|397.35
09:50:49|397.56
09:50:50|397.43
09:50:51|397.77
09:50:52|397.72
09:50:53|397.81
09:50:54|398.24
09:50:55|398.31
09:50:56|398.26
09:50:57|398.25
09:50:58|398.24
09:50:59|398.2
09:51:00|398.25
09:51:01|398.08
09:51:02|398.23
09:51:03|398.19
09:51:04|398.14
09:51:05|398.15
09:51:06|398.12
09:51:08|397.73
09:51:08|397.98
09:51:09|397.89
09:51:10|397.5
09:51:11|397.51
09:51:12|397.55
09:51:14|397.52
09:51:15|397.51
09:51:16|397.7
09:51:17|397.47
09:51:18|397.57
09:51:19|397.61
09:51:20|397.79
09:51:21|397.54
09:51:22|397.46
09:51:23|397.27
09:51:24|397.14
09:51:25|397.13
09:51:26|397.06
09:51:27|397.3
09:51:28|397.26
09:51:29|397.02
09:51:30|397.02
09:51:32|397.22
09:51:32|397.01
09:51:33|397.
09:51:34|397.
09:51:35|396.55
09:51:36|396.53
09:51:37|396.44
09:51:39|396.33
09:51:39|396.39
09:51:41|396.48
09:51:42|396.64
09:51:42|396.64
09:51:43|396.7
09:51:44|396.54
09:51:45|396.84
09:51:46|396.53
09:51:47|396.42
09:51:48|396.42
09:51:49|396.42
09:51:51|396.39
09:51:51|396.4
09:51:53|396.4
09:51:53|396.61
09:51:54|396.61
09:51:56|396.71
09:51:57|396.71
09:51:57|396.5
09:51:58|396.5
09:52:00|396.5
09:52:00|396.63
09:52:01|396.46
09:52:02|396.46
09:52:03|396.51
09:52:05|396.
09:52:06|396.02
09:52:06|396.26
09:52:08|396.34
09:52:09|396.19
09:52:10|396.34
09:52:11|396.17
09:52:12|396.37
09:52:13|396.34
09:52:14|396.14
09:52:15|396.31
09:52:16|396.06
09:52:17|396.07
09:52:18|396.16
09:52:19|396.02
09:52:20|396.01
09:52:22|396.03
09:52:23|396.03
09:52:24|396.
09:52:25|396.01
09:52:26|396.
09:52:27|396.
09:52:28|396.
09:52:29|396.
09:52:30|396.08
09:52:31|396.1
09:52:32|396.1
09:52:33|396.23
09:52:34|396.3
09:52:35|396.34
09:52:37|396.32
09:52:38|396.13
09:52:39|396.02
09:52:40|396.
09:52:42|396.
09:52:43|396.01
09:52:44|396.
09:52:45|395.91
09:52:46|395.91
09:52:47|395.91
09:52:48|396.05
09:52:49|396.22
09:52:50|396.04
09:52:51|396.17
09:52:52|396.06
09:52:53|396.06
09:52:54|395.99
09:52:55|396.
09:52:56|396.22
09:52:57|396.22
09:52:58|396.35
09:52:59|396.35
09:53:00|396.21
09:53:01|396.27
09:53:02|396.19
09:53:03|395.96
09:53:05|395.96
09:53:07|395.91
09:53:07|395.91
09:53:08|395.91
09:53:10|396.
09:53:11|395.77
09:53:13|396.01
09:53:14|396.04
09:53:15|395.81
09:53:16|396.13
09:53:18|395.92
09:53:18|396.09
09:53:19|395.96
09:53:21|396.14
09:53:21|395.92
09:53:23|395.92
09:53:24|396.2
09:53:25|396.2
09:53:26|396.2
09:53:27|396.3
09:53:28|396.06
09:53:29|396.06
09:53:30|396.06
09:53:31|396.06
09:53:32|395.87
09:53:33|395.93
09:53:34|396.1
09:53:35|396.11
09:53:36|396.97
09:53:37|396.97
09:53:38|396.87
09:53:39|396.88
09:53:40|396.88
09:53:41|396.95
09:53:42|397.3
09:53:43|397.11
09:53:44|397.49
09:53:45|397.79
09:53:46|397.58
09:53:47|397.58
09:53:48|397.5
09:53:49|397.5
09:53:50|397.35
09:53:51|397.29
09:53:52|397.21
09:53:53|397.39
09:53:55|397.48
09:53:55|397.48
09:53:56|397.21
09:53:57|397.12
09:53:58|397.06
09:53:59|397.06
09:54:00|396.94
09:54:01|397.31
09:54:02|397.19
09:54:03|396.52
09:54:04|396.52
09:54:05|396.55
09:54:06|396.55
09:54:07|397.08
09:54:08|397.19
09:54:10|396.86
09:54:11|396.86
09:54:13|397.08
09:54:14|397.09
09:54:16|397.08
09:54:17|397.03
09:54:18|396.8
09:54:19|396.8
09:54:20|396.79
09:54:21|396.93
09:54:22|396.85
09:54:23|396.76
09:54:29|396.86
09:54:29|396.86
09:54:31|396.85
09:54:31|396.87
09:54:33|396.84
09:54:34|396.76
09:54:34|396.59
09:54:37|396.73
09:54:38|396.91
09:54:40|396.89
09:54:41|396.65
09:54:42|396.65
09:54:44|396.81
09:54:45|396.31
09:54:46|396.31
09:54:47|396.24
09:54:48|396.24
09:54:48|396.24
09:54:50|397.07
09:54:51|396.78
09:54:53|396.78
09:54:53|396.18
09:54:54|396.37
09:54:55|396.37
09:54:56|396.63
09:54:57|396.56
09:54:59|396.56
09:54:59|396.56
09:55:00|396.56
09:55:01|396.56
09:55:02|396.51
09:55:03|395.9
09:55:05|396.2
09:55:05|396.55
09:55:06|396.56
09:55:07|396.7
09:55:08|396.7
09:55:09|396.7
09:55:10|396.56
09:55:11|396.53
09:55:12|396.81
09:55:13|396.78
09:55:15|396.52
09:55:15|396.76
09:55:16|396.76
09:55:17|396.76
09:55:18|396.76
09:55:20|396.43
09:55:21|396.79
09:55:22|396.98
09:55:23|396.75
09:55:24|396.75
09:55:25|396.55
09:55:26|396.91
09:55:27|396.57
09:55:28|396.57
09:55:29|396.79
09:55:30|396.61
09:55:31|396.54
09:55:32|396.67
09:55:33|396.67
09:55:34|396.64
09:55:35|396.42
09:55:36|396.4
09:55:38|396.5
09:55:39|396.48
09:55:41|396.48
09:55:41|396.49
09:55:43|396.38
09:55:44|396.36
09:55:45|396.36
09:55:46|396.36
09:55:48|396.36
09:55:49|396.49
09:55:50|396.36
09:55:51|396.25
09:55:52|396.51
09:55:53|396.95
09:55:54|396.7
09:55:55|396.86
09:55:56|396.63
09:55:57|396.63
09:55:58|396.9
09:55:59|396.91
09:56:00|396.92
09:56:01|396.64
09:56:02|396.87
09:56:03|396.59
09:56:04|396.59
09:56:05|396.59
09:56:06|396.64
09:56:07|396.53
09:56:08|396.56
09:56:09|396.57
09:56:10|396.57
09:56:11|396.63
09:56:12|396.63
09:56:13|396.6
09:56:14|396.61
09:56:15|396.61
09:56:16|396.57
09:56:17|396.26
09:56:18|396.26
09:56:20|396.59
09:56:21|396.57
09:56:22|396.9
09:56:23|396.6
09:56:23|396.83
09:56:25|396.77
09:56:26|396.77
09:56:27|396.95
09:56:27|397.33
09:56:29|397.21
09:56:30|397.21
09:56:31|397.7
09:56:31|397.71
09:56:33|397.47
09:56:34|397.44
09:56:35|397.44
09:56:35|397.5
09:56:37|397.3
09:56:39|397.71
09:56:40|397.31
09:56:41|397.31
09:56:42|397.31
09:56:43|397.78
09:56:45|397.78
09:56:46|397.78
09:56:47|397.47
09:56:47|397.31
09:56:49|397.39
09:56:50|397.42
09:56:51|397.31
09:56:52|397.42
09:56:53|397.34
09:56:54|397.34
09:56:55|397.33
09:56:56|397.33
09:56:57|397.33
09:56:59|397.33
09:57:00|397.49
09:57:00|397.49
09:57:02|397.54
09:57:03|397.38
09:57:04|397.01
09:57:05|397.14
09:57:06|397.14
09:57:07|396.79
09:57:08|396.68
09:57:09|397.02
09:57:11|397.02
09:57:12|397.02
09:57:13|397.3
09:57:14|397.01
09:57:15|397.04
09:57:16|397.11
09:57:17|397.27
09:57:18|397.34
09:57:20|397.18
09:57:20|397.18
09:57:22|397.12
09:57:22|396.53
09:57:24|396.71
09:57:25|396.94
09:57:26|397.
09:57:27|396.82
09:57:27|396.81
09:57:28|396.84
09:57:29|397.03
09:57:31|397.23
09:57:32|397.01
09:57:32|397.02
09:57:34|397.02
09:57:35|397.
09:57:36|397.01
09:57:37|397.01
09:57:38|397.
09:57:38|397.
09:57:39|397.
09:57:41|397.27
09:57:42|397.
09:57:43|397.
09:57:43|397.
09:57:44|397.02
09:57:46|397.01
09:57:47|397.19
09:57:47|397.01
09:57:49|397.
09:57:49|396.93
09:57:51|396.98
09:57:51|396.98
09:57:53|397.2
09:57:54|397.03
09:57:54|397.05
09:57:55|397.04
09:57:57|397.05
09:57:57|397.04
09:57:59|397.03
09:58:00|396.98
09:58:01|396.92
09:58:01|396.93
09:58:03|396.93
09:58:03|396.67
09:58:04|396.6
09:58:06|396.88
09:58:06|396.7
09:58:07|396.6
09:58:08|396.53
09:58:09|396.92
09:58:11|396.54
09:58:12|396.53
09:58:13|396.53
09:58:14|396.57
09:58:16|396.57
09:58:16|396.54
09:58:18|396.26
09:58:19|396.28
09:58:20|396.44
09:58:21|396.43
09:58:22|396.47
09:58:23|396.44
09:58:24|396.32
09:58:25|396.37
09:58:25|396.47
09:58:27|396.47
09:58:28|396.47
09:58:29|396.34
09:58:30|396.41
09:58:31|396.37
09:58:32|396.41
09:58:32|396.42
09:58:34|396.43
09:58:35|396.43
09:58:35|396.41
09:58:37|396.31
09:58:38|396.42
09:58:39|396.42
09:58:40|396.41
09:58:41|396.41
09:58:42|396.28
09:58:43|396.46
09:58:44|396.6
09:58:45|396.6
09:58:46|396.58
09:58:47|396.58
09:58:48|396.43
09:58:49|396.45
09:58:50|396.44
09:58:51|396.44
09:58:53|396.76
09:58:53|396.91
09:58:54|396.7
09:58:55|396.42
09:58:56|396.43
09:58:57|396.44
09:58:58|396.45
09:58:59|396.41
09:59:01|396.28
09:59:02|397.04
09:59:03|396.8
09:59:04|396.51
09:59:05|396.37
09:59:05|396.51
09:59:07|396.45
09:59:07|396.43
09:59:09|396.21
09:59:10|396.38
09:59:11|396.23
09:59:12|396.87
09:59:13|396.77
09:59:13|396.77
09:59:15|396.78
09:59:17|396.7
09:59:17|396.7
09:59:19|396.81
09:59:20|396.81
09:59:21|396.82
09:59:22|396.83
09:59:22|396.72
09:59:24|396.7
09:59:25|396.74
09:59:26|396.39
09:59:27|396.4
09:59:28|396.41
09:59:29|396.38
09:59:30|396.34
09:59:31|396.44
09:59:32|396.44
09:59:33|396.23
09:59:35|396.22
09:59:35|396.22
09:59:36|396.35
09:59:37|396.25
09:59:38|396.22
09:59:39|396.22
09:59:41|396.29
09:59:43|396.5
09:59:43|396.41
09:59:45|396.22
09:59:46|396.22
09:59:47|396.13
09:59:49|396.09
09:59:49|396.08
09:59:51|395.9
09:59:52|395.9
09:59:54|395.9
09:59:54|395.91
09:59:55|395.9
09:59:56|395.91
09:59:57|395.91
09:59:58|395.91
09:59:59|395.9
10:00:00|395.9
10:00:01|396.1
10:00:02|395.9
10:00:03|395.74
10:00:04|395.53
10:00:05|395.21
10:00:07|395.79
10:00:08|395.7
10:00:09|395.37
10:00:10|395.37
10:00:11|395.39
10:00:12|395.46
10:00:13|395.13
10:00:14|395.65
10:00:15|395.4
10:00:16|395.39
10:00:17|395.4
10:00:18|395.03
10:00:19|395.05
10:00:20|395.23
10:00:21|395.01
10:00:23|395.31
10:00:24|395.
10:00:24|395.
10:00:26|395.
10:00:27|395.01
10:00:28|395.
10:00:28|395.
10:00:30|395.01
10:00:31|395.15
10:00:33|395.
10:00:33|395.06
10:00:34|395.06
10:00:35|394.76
10:00:36|394.75
10:00:37|394.96
10:00:38|394.8
10:00:39|394.8
10:00:40|394.98
10:00:42|395.27
10:00:44|394.84
10:00:45|394.98
10:00:45|394.78
10:00:47|394.54
10:00:47|394.47
10:00:49|394.47
10:00:49|394.47
10:00:51|394.13
10:00:52|394.15
10:00:54|394.29
10:00:55|394.
10:00:56|394.
10:00:57|394.5
10:00:58|394.53
10:00:59|394.28
10:01:00|394.14
10:01:01|394.
10:01:02|394.16
10:01:03|394.
10:01:04|394.14
10:01:05|394.16
10:01:06|394.2
10:01:07|394.18
10:01:08|393.56
10:01:09|393.72
10:01:10|393.82
10:01:11|393.77
10:01:12|393.77
10:01:13|393.49
10:01:14|393.77
10:01:15|393.51
10:01:16|393.14
10:01:17|393.36
10:01:18|393.53
10:01:19|393.53
10:01:20|393.27
10:01:21|393.64
10:01:23|393.65
10:01:23|393.65
10:01:25|393.38
10:01:26|393.61
10:01:27|393.79
10:01:28|393.37
10:01:29|393.36
10:01:30|393.37
10:01:32|393.14
10:01:32|393.15
10:01:33|393.16
10:01:34|393.16
10:01:35|393.42
10:01:37|393.36
10:01:38|393.61
10:01:38|394.01
10:01:40|394.01
10:01:41|393.8
10:01:41|393.54
10:01:43|393.65
10:01:44|393.71
10:01:44|393.78
10:01:46|393.81
10:01:47|394.06
10:01:48|393.67
10:01:48|393.91
10:01:49|393.9
10:01:51|393.9
10:01:52|393.96
10:01:52|393.96
10:01:54|394.08
10:01:54|394.12
10:01:56|394.49
10:01:57|394.74
10:01:57|394.74
10:01:59|394.84
10:01:59|394.36
10:02:01|394.3
10:02:02|394.56
10:02:04|394.26
10:02:04|394.26
10:02:05|394.18
10:02:06|394.23
10:02:07|394.13
10:02:08|394.13
10:02:09|394.5
10:02:10|394.47
10:02:12|394.31
10:02:12|394.34
10:02:13|394.87
10:02:14|394.87
10:02:16|395.1
10:02:17|394.87
10:02:18|394.59
10:02:19|394.73
10:02:20|395.12
10:02:21|395.11
10:02:22|395.11
10:02:23|395.11
10:02:24|395.11
10:02:25|395.
10:02:26|395.17
10:02:28|395.17
10:02:28|395.18
10:02:30|395.
10:02:31|395.17
10:02:32|395.27
10:02:33|395.25
10:02:34|395.19
10:02:35|395.45
10:02:36|395.34
10:02:37|395.73
10:02:38|395.88
10:02:39|395.57
10:02:40|395.57
10:02:41|395.56
10:02:42|395.86
10:02:43|395.83
10:02:44|395.58
10:02:46|395.47
10:02:47|395.47
10:02:48|395.47
10:02:50|395.24
10:02:51|395.27
10:02:51|395.28
10:02:52|395.32
10:02:53|395.35
10:02:54|395.6
10:02:56|395.38
10:02:58|395.6
10:02:59|395.59
10:03:00|395.47
10:03:01|395.35
10:03:02|395.37
10:03:03|395.51
10:03:04|395.61
10:03:05|395.62
10:03:07|395.61
10:03:08|395.82
10:03:08|395.82
10:03:10|395.7
10:03:10|395.72
10:03:12|395.71
10:03:12|395.71
10:03:14|395.69
10:03:15|395.64
10:03:16|395.29
10:03:17|395.18
10:03:18|395.43
10:03:18|395.68
10:03:20|395.68
10:03:21|396.17
10:03:22|396.65
10:03:23|396.74
10:03:24|396.4
10:03:24|397.06
10:03:27|397.2
10:03:27|397.15
10:03:28|397.1
10:03:29|397.12
10:03:30|397.07
10:03:31|397.07
10:03:32|396.99
10:03:33|397.
10:03:34|397.04
10:03:35|396.89
10:03:36|396.94
10:03:37|396.92
10:03:38|396.89
10:03:39|396.68
10:03:41|396.9
10:03:41|397.
10:03:42|396.9
10:03:43|396.91
10:03:44|396.91
10:03:46|396.91
10:03:47|397.39
10:03:49|397.21
10:03:50|397.21
10:03:51|397.
10:03:53|397.01
10:03:53|396.98
10:03:55|396.76
10:03:56|396.76
10:03:56|396.76
10:03:57|396.75
10:03:58|396.8
10:04:00|396.76
10:04:01|396.76
10:04:02|396.76
10:04:03|396.77
10:04:04|396.81
10:04:05|396.85
10:04:06|396.86
10:04:07|396.87
10:04:08|396.97
10:04:09|396.95
10:04:10|397.
10:04:11|396.86
10:04:12|396.98
10:04:13|396.99
10:04:15|396.98
10:04:15|396.98
10:04:16|396.98
10:04:17|396.98
10:04:19|396.98
10:04:20|396.98
10:04:21|397.21
10:04:22|397.2
10:04:24|396.93
10:04:24|396.93
10:04:26|397.13
10:04:27|397.03
10:04:27|397.
10:04:29|396.85
10:04:30|396.99
10:04:31|396.86
10:04:32|397.35
10:04:33|397.35
10:04:33|398.05
10:04:35|397.98
10:04:36|397.87
10:04:37|397.71
10:04:38|397.83
10:04:39|397.8
10:04:40|398.09
10:04:41|398.07
10:04:42|398.07
10:04:43|397.9
10:04:44|397.75
10:04:44|397.73
10:04:45|397.62
10:04:47|397.58
10:04:48|397.63
10:04:49|397.95
10:04:50|397.75
10:04:51|397.75
10:04:52|397.75
10:04:53|397.7
10:04:54|397.62
10:04:55|397.56
10:04:56|397.98
10:04:57|397.98
10:04:58|398.
10:04:59|398.07
10:05:00|398.26
10:05:01|398.
10:05:02|398.05
10:05:04|398.06
10:05:06|398.
10:05:06|397.6
10:05:08|397.79
10:05:08|397.5
10:05:09|397.5
10:05:10|398.
10:05:11|398.
10:05:12|398.
10:05:13|397.5
10:05:15|397.5
10:05:15|397.72
10:05:16|397.73
10:05:17|398.
10:05:19|397.87
10:05:20|397.65
10:05:21|397.72
10:05:22|397.5
10:05:23|397.83
10:05:24|397.72
10:05:25|397.72
10:05:26|397.63
10:05:27|397.63
10:05:28|397.69
10:05:29|397.71
10:05:30|397.67
10:05:31|397.67
10:05:32|397.72
10:05:33|397.66
10:05:34|397.74
10:05:35|397.64
10:05:36|397.51
10:05:37|397.5
10:05:38|397.53
10:05:39|397.71
10:05:40|397.51
10:05:41|397.5
10:05:42|397.5
10:05:43|397.5
10:05:44|397.74
10:05:45|397.74
10:05:46|397.99
10:05:48|397.89
10:05:49|398.03
10:05:51|398.02
10:05:52|398.01
10:05:53|398.1
10:05:54|398.07
10:05:55|398.18
10:05:56|398.21
10:05:57|398.21
10:05:58|398.05
10:05:59|398.05
10:06:00|397.99
10:06:01|397.99
10:06:03|397.58
10:06:03|397.87
10:06:05|397.94
10:06:05|397.58
10:06:07|397.59
10:06:08|397.57
10:06:09|397.57
10:06:10|397.57
10:06:11|397.57
10:06:12|397.77
10:06:13|397.77
10:06:14|397.77
10:06:15|397.59
10:06:16|397.6
10:06:18|397.8
10:06:18|397.57
10:06:19|397.57
10:06:21|397.57
10:06:22|397.6
10:06:23|397.62
10:06:24|397.6
10:06:26|397.75
10:06:26|397.93
10:06:27|397.9
10:06:28|397.85
10:06:30|398.12
10:06:31|397.91
10:06:31|397.83
10:06:33|397.94
10:06:34|397.94
10:06:34|398.08
10:06:35|398.22
10:06:37|398.18
10:06:38|398.08
10:06:39|398.08
10:06:40|398.23
10:06:41|398.08
10:06:42|398.08
10:06:43|398.23
10:06:44|398.12
10:06:44|398.1
10:06:45|398.08
10:06:46|398.
10:06:49|398.1
10:06:49|398.09
10:06:50|398.01
10:06:51|398.1
10:06:52|398.01
10:06:53|398.1
10:06:55|398.01
10:06:55|398.03
10:06:57|398.08
10:06:58|398.09
10:06:59|398.09
10:07:00|398.09
10:07:01|398.
10:07:03|398.
10:07:04|397.72
10:07:05|398.04
10:07:05|397.81
10:07:07|397.97
10:07:08|397.75
10:07:08|398.19
10:07:10|398.15
10:07:11|397.78
10:07:12|397.74
10:07:13|397.85
10:07:14|397.87
10:07:15|397.83
10:07:16|398.02
10:07:17|397.83
10:07:18|397.82
10:07:18|397.81
10:07:20|397.8
10:07:21|397.67
10:07:22|397.7
10:07:23|397.89
10:07:24|397.68
10:07:25|397.68
10:07:26|397.85
10:07:26|397.85
10:07:28|397.85
10:07:28|397.59
10:07:29|397.58
10:07:31|397.59
10:07:32|397.56
10:07:33|397.58
10:07:34|397.6
10:07:35|397.6
10:07:35|397.57
10:07:37|397.54
10:07:38|397.54
10:07:39|397.54
10:07:40|397.72
10:07:41|397.98
10:07:42|398.21
10:07:43|397.99
10:07:44|398.22
10:07:45|398.01
10:07:46|398.01
10:07:47|398.12
10:07:48|398.27
10:07:49|398.12
10:07:50|398.12
10:07:51|398.18
10:07:52|398.18
10:07:53|398.28
10:07:54|398.39
10:07:55|398.52
10:07:56|398.53
10:07:57|398.97
10:07:58|399.13
10:07:59|399.04
10:08:01|399.
10:08:01|399.
10:08:02|399.06
10:08:03|398.8
10:08:04|398.55
10:08:05|399.07
10:08:06|398.7
10:08:08|398.81
10:08:09|398.69
10:08:10|398.69
10:08:10|399.05
10:08:12|399.04
10:08:12|398.82
10:08:13|398.41
10:08:14|398.54
10:08:15|398.63
10:08:16|398.61
10:08:18|398.61
10:08:18|398.36
10:08:20|398.26
10:08:20|398.26
10:08:22|398.29
10:08:23|398.27
10:08:24|398.01
10:08:26|398.97
10:08:26|398.72
10:08:27|398.91
10:08:28|398.91
10:08:29|398.92
10:08:30|398.79
10:08:31|399.47
10:08:32|398.97
10:08:33|398.95
10:08:34|399.13
10:08:35|399.36
10:08:36|399.16
10:08:37|399.22
10:08:38|399.4
10:08:39|399.1
10:08:41|399.09
10:08:42|399.09
10:08:43|399.46
10:08:44|399.08
10:08:45|399.05
10:08:46|399.06
10:08:47|399.08
10:08:47|399.21
10:08:50|399.05
10:08:51|399.03
10:08:52|398.78
10:08:53|399.21
10:08:55|398.81
10:08:56|399.04
10:08:56|399.04
10:08:59|398.92
10:08:59|398.9
10:09:00|398.96
10:09:01|398.77
10:09:03|398.93
10:09:04|398.36
10:09:05|398.37
10:09:07|398.42
10:09:07|398.47
10:09:09|398.41
10:09:10|398.3
10:09:10|398.3
10:09:12|398.76
10:09:13|399.01
10:09:14|398.75
10:09:15|398.71
10:09:16|398.68
10:09:17|398.72
10:09:18|398.72
10:09:19|398.72
10:09:20|399.
10:09:21|399.73
10:09:22|399.3
10:09:23|399.09
10:09:24|398.95
10:09:25|399.52
10:09:26|399.08
10:09:27|399.05
10:09:28|399.04
10:09:29|399.04
10:09:30|399.04
10:09:31|399.08
10:09:33|399.05
10:09:33|398.99
10:09:34|399.01
10:09:35|399.2
10:09:36|398.93
10:09:38|398.94
10:09:39|399.41
10:09:40|398.94
10:09:40|399.
10:09:42|399.
10:09:43|398.99
10:09:44|399.07
10:09:45|398.84
10:09:46|398.84
10:09:47|398.9
10:09:48|399.
10:09:49|399.01
10:09:50|399.04
10:09:52|398.77
10:09:53|398.7
10:09:55|398.84
10:09:57|399.26
10:09:57|398.72
10:09:58|398.74
10:09:59|398.72
10:10:01|398.7
10:10:02|398.87
10:10:03|398.77
10:10:05|398.33
10:10:05|398.34
10:10:06|398.4
10:10:07|398.47
10:10:09|398.5
10:10:09|398.69
10:10:11|398.68
10:10:11|398.68
10:10:13|398.68
10:10:14|398.54
10:10:14|398.83
10:10:16|398.31
10:10:16|398.08
10:10:18|398.08
10:10:19|398.08
10:10:19|398.08
10:10:21|397.83
10:10:22|397.85
10:10:22|397.85
10:10:23|397.85
10:10:24|397.84
10:10:25|397.84
10:10:26|398.21
10:10:28|397.92
10:10:28|397.93
10:10:29|397.93
10:10:30|397.78
10:10:32|398.2
10:10:32|398.2
10:10:33|398.12
10:10:34|397.75
10:10:35|397.75
10:10:36|397.65
10:10:37|397.66
10:10:39|397.9
10:10:39|397.9
10:10:41|397.71
10:10:42|397.71
10:10:43|398.02
10:10:43|397.64
10:10:45|397.6
10:10:46|397.61
10:10:47|397.26
10:10:48|397.28
10:10:49|397.12
10:10:50|397.18
10:10:51|397.18
10:10:53|397.42
10:10:55|397.37
10:10:56|397.47
10:10:57|397.25
10:10:58|397.44
10:10:59|397.31
10:11:00|397.31
10:11:02|397.33
10:11:02|397.4
10:11:04|397.25
10:11:04|397.27
10:11:06|397.26
10:11:07|397.15
10:11:08|396.98
10:11:08|396.98
10:11:10|396.94
10:11:11|396.76
10:11:12|396.76
10:11:13|397.15
10:11:14|396.97
10:11:15|396.9
10:11:15|396.91
10:11:16|396.91
10:11:17|396.77
10:11:19|397.03
10:11:19|397.08
10:11:21|397.21
10:11:22|397.02
10:11:23|396.92
10:11:24|397.21
10:11:25|397.47
10:11:26|397.16
10:11:27|397.02
10:11:28|397.02
10:11:30|397.02
10:11:30|397.09
10:11:32|397.09
10:11:32|397.09
10:11:34|397.34
10:11:35|397.09
10:11:36|397.09
10:11:37|397.15
10:11:38|397.34
10:11:38|397.27
10:11:40|397.49
10:11:41|397.52
10:11:43|397.76
10:11:43|398.11
10:11:44|398.05
10:11:45|398.05
10:11:46|397.73
10:11:47|397.77
10:11:48|397.91
10:11:49|397.81
10:11:50|397.92
10:11:51|397.58
10:11:52|397.74
10:11:53|397.99
10:11:54|397.96
10:11:55|397.82
10:11:56|398.05
10:11:57|398.25
10:11:58|398.04
10:11:59|398.44
10:12:00|398.33
10:12:01|398.08
10:12:03|398.
10:12:04|397.88
10:12:05|397.63
10:12:06|397.6
10:12:07|397.6
10:12:07|397.6
10:12:08|397.69
10:12:09|397.6
10:12:11|397.56
10:12:13|398.
10:12:14|397.7
10:12:15|398.
10:12:16|398.09
10:12:18|398.12
10:12:19|398.
10:12:20|398.
10:12:21|398.
10:12:22|398.
10:12:23|398.
10:12:24|398.
10:12:25|398.
10:12:26|398.
10:12:27|398.08
10:12:28|398.
10:12:29|398.08
10:12:31|398.01
10:12:32|398.
10:12:33|398.01
10:12:34|398.07
10:12:35|398.
10:12:35|398.02
10:12:37|398.04
10:12:37|398.04
10:12:39|398.18
10:12:40|398.53
10:12:40|398.48
10:12:41|398.08
10:12:42|398.
10:12:44|398.
10:12:44|398.
10:12:46|398.14
10:12:47|398.
10:12:48|398.
10:12:49|398.09
10:12:49|398.
10:12:50|398.
10:12:52|398.
10:12:52|398.
10:12:55|398.
10:12:56|397.8
10:12:58|397.91
10:12:59|397.7
10:13:00|397.73
10:13:02|397.73
10:13:02|397.58
10:13:03|397.27
10:13:04|397.53
10:13:05|397.29
10:13:06|397.84
10:13:07|397.55
10:13:08|397.75
10:13:10|397.39
10:13:10|397.31
10:13:12|397.19
10:13:13|397.22
10:13:13|397.22
10:13:14|397.2
10:13:15|397.17
10:13:17|397.48
10:13:18|397.06
10:13:19|397.06
10:13:20|397.06
10:13:21|397.06
10:13:22|397.01
10:13:23|397.01
10:13:24|397.
10:13:25|397.
10:13:26|397.
10:13:27|397.18
10:13:29|396.97
10:13:30|396.97
10:13:31|396.9
10:13:32|397.08
10:13:33|397.06
10:13:34|396.92
10:13:34|396.93
10:13:36|396.92
10:13:37|396.9
10:13:38|397.1
10:13:39|397.06
10:13:40|396.68
10:13:41|396.72
10:13:42|396.64
10:13:43|396.65
10:13:44|396.68
10:13:45|396.68
10:13:46|396.98
10:13:47|396.88
10:13:48|396.83
10:13:49|397.05
10:13:50|397.05
10:13:51|396.55
10:13:52|396.57
10:13:53|396.51
10:13:54|396.54
10:13:55|396.65
10:13:56|396.71
10:13:57|396.93
10:13:58|396.96
10:13:59|396.7
10:14:00|396.7
10:14:01|396.78
10:14:02|396.54
10:14:03|396.27
10:14:05|396.26
10:14:06|396.26
10:14:07|396.14
10:14:08|396.02
10:14:09|396.11
10:14:11|396.36
10:14:12|396.07
10:14:13|396.23
10:14:14|396.28
10:14:15|396.1
10:14:16|396.08
10:14:17|396.08
10:14:17|396.08
10:14:19|396.01
10:14:20|395.85
10:14:21|395.7
10:14:22|395.93
10:14:23|396.
10:14:24|395.81
10:14:25|396.32
10:14:27|396.32
10:14:28|396.32
10:14:28|396.33
10:14:30|396.37
10:14:30|396.36
10:14:32|396.37
10:14:33|396.52
10:14:34|396.52
10:14:35|396.42
10:14:36|396.41
10:14:36|396.42
10:14:38|396.36
10:14:38|396.37
10:14:40|396.4
10:14:40|396.4
10:14:42|396.42
10:14:43|396.98
10:14:44|396.69
10:14:44|396.69
10:14:46|396.4
10:14:47|396.7
10:14:48|396.53
10:14:49|396.53
10:14:49|396.84
10:14:50|396.84
10:14:51|396.63
10:14:52|396.63
10:14:53|396.89
10:14:55|396.65
10:14:55|396.62
10:14:57|396.62
10:14:57|396.84
10:14:59|396.95
10:15:00|396.66
10:15:01|396.63
10:15:01|396.64
10:15:02|396.66
10:15:04|396.4
10:15:04|396.41
10:15:06|396.4
10:15:07|396.41
10:15:07|396.4
10:15:08|396.41
10:15:10|396.4
10:15:10|396.03
10:15:12|395.77
10:15:13|395.75
10:15:13|396.2
10:15:14|396.02
10:15:15|396.02
10:15:17|396.02
10:15:17|396.03
10:15:19|396.06
10:15:19|396.01
10:15:20|396.25
10:15:21|396.3
10:15:22|396.01
10:15:24|395.98
10:15:24|395.99
10:15:25|396.
10:15:26|395.95
10:15:28|396.15
10:15:28|396.01
10:15:30|396.04
10:15:31|396.04
10:15:32|396.63
10:15:34|396.83
10:15:35|396.49
10:15:35|396.18
10:15:37|396.2
10:15:37|396.72
10:15:39|396.66
10:15:40|396.53
10:15:41|396.54
10:15:42|396.55
10:15:43|396.98
10:15:44|396.74
10:15:45|396.77
10:15:47|396.78
10:15:47|396.84
10:15:48|396.84
10:15:49|396.62
10:15:50|396.96
10:15:51|396.7
10:15:52|396.67
10:15:54|396.68
10:15:54|396.85
10:15:55|396.68
10:15:57|396.97
10:15:59|396.64
10:16:00|396.6
10:16:02|396.58
10:16:03|396.18
10:16:04|396.18
10:16:05|396.17
10:16:06|396.41
10:16:07|396.41
10:16:09|396.16
10:16:09|396.16
10:16:10|395.98
10:16:11|396.04
10:16:12|396.29
10:16:13|396.29
10:16:14|396.09
10:16:15|396.04
10:16:16|396.02
10:16:17|396.08
10:16:18|396.08
10:16:19|396.15
10:16:20|396.08
10:16:21|395.8
10:16:22|395.9
10:16:24|395.5
10:16:25|395.49
10:16:26|395.51
10:16:27|395.05
10:16:28|395.33
10:16:29|394.9
10:16:30|394.76
10:16:31|395.
10:16:32|395.08
10:16:33|395.03
10:16:34|395.06
10:16:35|394.98
10:16:36|394.98
10:16:37|395.03
10:16:38|394.87
10:16:39|394.87
10:16:40|394.87
10:16:41|394.84
10:16:42|394.84
10:16:43|395.08
10:16:44|395.41
10:16:45|395.41
10:16:46|395.19
10:16:47|395.21
10:16:48|395.51
10:16:49|395.41
10:16:50|395.51
10:16:51|395.56
10:16:52|395.78
10:16:53|395.59
10:16:54|395.59
10:16:55|395.81
10:16:56|395.85
10:16:57|395.64
10:16:59|395.75
10:17:01|395.5
10:17:01|395.54
10:17:03|395.37
10:17:04|395.19
10:17:05|396.3
10:17:06|395.87
10:17:07|395.96
10:17:08|395.91
10:17:09|396.16
10:17:10|395.94
10:17:11|395.99
10:17:12|396.08
10:17:13|395.92
10:17:14|395.92
10:17:15|395.86
10:17:16|396.04
10:17:17|395.93
10:17:18|395.92
10:17:19|395.97
10:17:20|396.23
10:17:21|395.95
10:17:22|395.95
10:17:23|396.19
10:17:24|396.02
10:17:25|396.02
10:17:26|396.27
10:17:27|395.99
10:17:28|395.73
10:17:29|395.77
10:17:30|395.88
10:17:31|396.17
10:17:32|395.89
10:17:33|395.93
10:17:34|395.82
10:17:35|395.83
10:17:36|396.19
10:17:37|396.27
10:17:38|396.27
10:17:39|396.32
10:17:40|396.34
10:17:41|396.62
10:17:43|396.58
10:17:43|396.4
10:17:45|396.24
10:17:45|396.26
10:17:47|396.5
10:17:48|396.25
10:17:49|396.31
10:17:50|396.3
10:17:50|396.58
10:17:51|396.31
10:17:52|396.22
10:17:54|396.24
10:17:54|397.12
10:17:56|397.52
10:17:57|397.53
10:17:58|397.71
10:17:59|398.01
10:17:59|398.07
10:18:00|398.
10:18:02|397.95
10:18:03|398.23
10:18:04|398.34
10:18:05|398.05
10:18:06|398.33
10:18:07|397.65
10:18:08|397.65
10:18:09|397.5
10:18:10|397.73
10:18:11|397.52
10:18:12|397.47
10:18:13|397.68
10:18:14|397.31
10:18:15|397.31
10:18:16|397.23
10:18:17|397.2
10:18:18|397.27
10:18:19|397.44
10:18:20|397.42
10:18:21|397.75
10:18:22|397.75
10:18:23|397.8
10:18:24|397.81
10:18:25|397.81
10:18:26|397.86
10:18:27|398.09
10:18:28|398.24
10:18:29|398.34
10:18:30|398.61
10:18:31|398.63
10:18:32|398.39
10:18:34|398.99
10:18:35|398.63
10:18:36|398.89
10:18:37|398.1
10:18:38|398.15
10:18:39|398.18
10:18:40|398.19
10:18:41|398.09
10:18:43|398.09
10:18:43|398.09
10:18:45|398.33
10:18:46|398.19
10:18:47|398.12
10:18:47|398.9
10:18:49|398.49
10:18:49|399.
10:18:50|398.72
10:18:51|398.46
10:18:52|398.43
10:18:54|398.45
10:18:55|398.53
10:18:55|398.38
10:18:57|398.35
10:18:58|398.07
10:18:59|398.36
10:18:59|398.37
10:19:01|398.21
10:19:01|398.38
10:19:03|398.29
10:19:04|398.3
10:19:04|398.3
10:19:06|397.97
10:19:07|398.09
10:19:08|398.01
10:19:09|398.23
10:19:09|398.22
10:19:11|397.99
10:19:12|398.02
10:19:13|398.
10:19:13|398.02
10:19:15|398.22
10:19:16|398.42
10:19:17|398.37
10:19:18|398.64
10:19:19|398.93
10:19:20|399.
10:19:21|398.82
10:19:22|398.83
10:19:23|398.83
10:19:24|398.93
10:19:25|398.9
10:19:26|398.84
10:19:28|398.67
10:19:29|398.69
10:19:30|398.93
10:19:30|398.68
10:19:32|398.93
10:19:32|398.55
10:19:34|398.54
10:19:34|398.64
10:19:36|398.68
10:19:37|398.67
10:19:37|398.63
10:19:38|398.53
10:19:40|398.53
10:19:40|398.51
10:19:42|398.55
10:19:42|398.52
10:19:44|398.52
10:19:45|398.85
10:19:46|398.78
10:19:47|398.73
10:19:48|398.7
10:19:49|398.63
10:19:50|398.78
10:19:50|398.63
10:19:52|398.77
10:19:52|398.84
10:19:54|398.84
10:19:55|398.88
10:19:56|398.64
10:19:57|398.65
10:19:57|398.72
10:19:58|398.67
10:19:59|398.71
10:20:02|398.88
10:20:03|398.61
10:20:04|398.5
10:20:06|398.99
10:20:06|399.
10:20:07|398.83
10:20:08|398.91
10:20:09|398.91
10:20:10|398.85
10:20:11|398.72
10:20:12|398.75
10:20:13|398.64
10:20:14|398.59
10:20:15|398.59
10:20:17|398.66
10:20:18|398.92
10:20:18|398.57
10:20:19|398.59
10:20:20|398.66
10:20:21|398.66
10:20:22|398.82
10:20:23|398.76
10:20:24|398.99
10:20:25|398.69
10:20:26|398.71
10:20:28|398.91
10:20:28|398.76
10:20:29|398.82
10:20:30|398.86
10:20:31|398.66
10:20:32|398.77
10:20:33|398.91
10:20:35|398.8
10:20:35|398.59
10:20:36|398.64
10:20:37|398.62
10:20:38|398.91
10:20:39|398.91
10:20:40|398.91
10:20:41|398.74
10:20:42|398.94
10:20:43|398.65
10:20:45|398.85
10:20:46|399.11
10:20:46|398.78
10:20:47|398.64
10:20:49|398.61
10:20:49|398.61
10:20:50|399.14
10:20:51|399.29
10:20:52|399.39
10:20:53|399.36
10:20:54|399.08
10:20:55|399.14
10:20:56|399.06
10:20:57|399.07
10:20:58|399.28
10:21:00|399.32
10:21:01|399.1
10:21:02|399.15
10:21:04|399.21
10:21:06|399.26
10:21:07|399.65
10:21:08|399.42
10:21:09|399.42
10:21:11|399.46
10:21:11|399.65
10:21:12|399.5
10:21:13|399.5
10:21:14|399.18
10:21:15|399.18
10:21:17|399.1
10:21:17|399.15
10:21:18|399.18
10:21:19|399.2
10:21:21|399.32
10:21:21|399.22
10:21:23|399.22
10:21:23|399.16
10:21:25|399.19
10:21:25|399.18
10:21:26|399.19
10:21:27|399.2
10:21:29|399.29
10:21:30|399.3
10:21:31|399.3
10:21:32|399.31
10:21:32|399.3
10:21:34|399.3
10:21:34|399.13
10:21:36|399.16
10:21:37|399.19
10:21:39|399.2
10:21:40|399.2
10:21:40|398.78
10:21:41|398.54
10:21:42|398.37
10:21:44|398.29
10:21:45|398.38
10:21:46|398.33
10:21:47|398.17
10:21:48|398.25
10:21:49|398.37
10:21:50|398.1
10:21:51|397.97
10:21:52|397.73
10:21:52|397.73
10:21:54|397.72
10:21:55|397.73
10:21:56|397.74
10:21:57|399.13
10:21:58|398.81
10:21:59|398.87
10:22:00|398.88
10:22:01|398.68
10:22:02|398.68
10:22:03|398.89
10:22:04|398.89
10:22:05|398.88
10:22:06|398.89
10:22:07|398.64
10:22:08|398.77
10:22:09|398.72
10:22:10|398.69
10:22:12|398.71
10:22:13|399.01
10:22:14|399.05
10:22:16|399.08
10:22:17|399.09
10:22:17|399.09
10:22:19|399.06
10:22:20|399.05
10:22:21|399.04
10:23:22|399.01
10:23:23|399.01
10:23:24|399.01
10:23:25|399.09
10:23:26|399.08
10:23:27|399.02
10:23:28|399.01
10:23:29|399.01
10:23:30|399.07
10:23:31|399.02
10:23:32|399.26
10:23:33|399.27
10:23:34|399.05
10:23:35|399.1
10:23:36|399.42
10:23:38|399.14
10:23:39|399.2
10:23:40|399.39
10:23:41|399.26
10:23:42|399.26
10:23:44|399.45
10:23:44|399.09
10:23:45|399.08
10:23:46|399.01
10:23:47|399.04
10:23:48|399.25
10:23:49|399.05
10:23:50|399.06
10:23:51|399.07
10:23:52|399.07
10:23:53|399.07
10:23:54|399.07
10:23:55|399.08
10:23:56|399.22
10:23:57|399.22
10:23:58|399.01
10:23:59|399.01
10:24:00|399.01
10:24:01|399.01
10:24:02|399.08
10:24:04|399.08
10:24:05|399.08
10:24:06|399.09
10:24:08|399.08
10:24:09|399.3
10:24:11|399.01
10:24:12|399.01
10:24:13|399.03
10:24:14|399.05
10:24:16|399.05
10:24:16|399.05
10:24:18|399.28
10:24:18|399.02
10:24:19|399.01
10:24:20|399.22
10:24:21|399.03
10:24:23|399.02
10:24:24|399.02
10:24:25|399.02
10:24:26|399.01
10:24:27|399.01
10:24:28|399.04
10:24:29|399.01
10:24:30|399.01
10:24:31|399.01
10:24:32|399.13
10:24:33|399.14
10:24:34|399.07
10:24:35|399.01
10:24:36|399.14
10:24:37|399.04
10:24:38|399.02
10:24:39|399.13
10:24:40|399.06
10:24:41|399.1
10:24:42|399.1
10:24:44|399.21
10:24:45|399.21
10:24:45|399.21
10:24:46|399.23
10:24:48|399.48
10:24:49|399.5
10:24:50|399.72
10:24:51|399.52
10:24:52|399.52
10:24:53|399.28
10:24:54|399.39
10:24:56|399.3
10:24:56|399.15
10:24:57|399.42
10:24:58|399.48
10:24:59|399.63
10:25:01|399.42
10:25:02|399.64
10:25:03|399.29
10:25:04|399.26
10:25:05|399.31
10:25:06|399.3
10:25:07|399.24
10:25:08|399.26
10:25:09|399.23
10:25:10|399.23
10:25:11|399.23
10:25:12|399.24
10:25:13|399.23
10:25:14|399.22
10:25:15|399.4
10:25:16|399.25
10:25:17|399.33
10:25:18|399.32
10:25:19|399.34
10:25:20|399.22
10:25:21|399.4
10:25:22|399.27
10:25:23|399.49
10:25:24|399.6
10:25:25|399.38
10:25:26|399.47
10:25:27|399.21
10:25:28|399.38
10:25:29|399.28
10:25:30|399.39
10:25:31|399.38
10:25:32|399.28
10:25:33|399.3
10:25:34|399.3
10:25:35|399.32
10:25:36|399.32
10:25:37|399.27
10:25:38|399.2
10:25:39|399.31
10:25:40|399.5
10:25:41|399.54
10:25:42|399.41
10:25:43|399.41
10:25:44|399.41
10:25:45|399.42
10:25:46|399.41
10:25:47|399.41
10:25:48|399.41
10:25:50|399.41
10:25:51|399.41
10:25:51|399.3
10:25:53|399.21
10:25:54|399.31
10:25:55|399.18
10:25:56|399.17
10:25:57|399.41
10:25:58|399.31
10:25:59|399.42
10:26:00|399.31
10:26:01|399.11
10:26:02|399.32
10:26:03|399.09
10:26:04|399.13
10:26:05|399.17
10:26:06|399.11
10:26:08|399.31
10:26:09|399.56
10:26:10|399.42
10:26:11|399.36
10:26:12|399.37
10:26:14|399.41
10:26:15|399.39
10:26:17|399.5
10:26:17|399.54
10:26:19|399.5
10:26:21|399.5
10:26:22|399.5
10:26:23|399.7
10:26:24|399.53
10:26:25|399.53
10:26:26|399.5
10:26:27|399.35
10:26:28|399.39
10:26:29|399.32
10:26:30|399.48
10:26:31|399.35
10:26:32|399.49
10:26:33|399.32
10:26:34|399.49
10:26:35|399.49
10:26:36|399.53
10:26:37|399.5
10:26:38|399.5
10:26:39|399.5
10:26:40|399.62
10:26:41|399.5
10:26:42|399.62
10:26:43|399.5
10:26:44|399.59
10:26:45|399.5
10:26:46|399.5
10:26:47|399.5
10:26:48|399.5
10:26:50|399.36
10:26:51|399.54
10:26:51|399.38
10:26:53|399.36
10:26:54|399.39
10:26:54|399.48
10:26:55|399.48
10:26:57|399.5
10:26:58|399.5
10:26:59|399.33
10:26:59|399.57
10:27:01|399.37
10:27:01|399.39
10:27:02|399.4
10:27:04|399.33
10:27:05|399.33
10:27:05|399.41
10:27:06|399.5
10:27:09|399.5
10:27:10|399.5
10:27:11|399.4
10:27:11|399.4
10:27:12|399.4
10:27:14|399.7
10:27:15|399.7
10:27:16|399.55
10:27:17|399.73
10:27:18|399.66
10:27:19|399.66
10:27:20|399.66
10:27:21|399.66
10:27:22|399.67
10:27:23|399.66
10:27:24|399.66
10:27:25|399.66
10:27:26|399.66
10:27:27|399.66
10:27:28|400.98
10:27:29|400.96
10:27:30|400.68
10:27:32|400.64
10:27:33|400.72
10:27:34|400.98
10:27:34|401.
10:27:36|401.
10:27:37|400.87
10:27:38|401.
10:27:39|401.
10:27:40|401.
10:27:41|401.
10:27:42|401.
10:27:43|401.
10:27:43|400.85
10:27:44|400.77
10:27:45|400.83
10:27:46|400.66
10:27:48|401.
10:27:48|400.96
10:27:49|401.
10:27:50|400.75
10:27:52|400.67
10:27:53|400.71
10:27:53|400.83
10:27:54|400.91
10:27:56|400.91
10:27:56|400.88
10:27:58|401.
10:27:58|401.
10:28:00|401.
10:28:00|401.
10:28:01|401.
10:28:02|401.
10:28:04|401.
10:28:04|401.
10:28:05|401.
10:28:06|400.89
10:28:08|400.95
10:28:08|400.68
10:28:10|400.68
10:28:11|401.
10:28:13|401.
10:28:14|401.
10:28:16|400.72
10:28:17|400.86
10:28:17|400.86
10:28:18|400.82
10:28:19|400.78
10:28:20|400.78
10:28:21|400.66
10:28:22|400.36
10:28:24|400.81
10:28:25|400.3
10:28:26|400.15
10:28:27|400.
10:28:28|400.14
10:28:29|399.84
10:28:30|399.4
10:28:31|399.6
10:28:32|399.95
10:28:33|399.92
10:28:34|399.81
10:28:35|400.17
10:28:36|400.16
10:28:37|400.18
10:28:38|400.18
10:28:39|400.18
10:28:40|400.18
10:28:41|400.11
10:28:42|399.92
10:28:43|400.4
10:28:44|400.52
10:28:45|400.31
10:28:46|400.57
10:28:47|400.56
10:28:48|400.44
10:28:49|400.18
10:28:50|400.44
10:28:51|400.5
10:28:52|400.21
10:28:53|400.22
10:28:54|400.22
10:28:55|400.19
10:28:56|400.18
10:28:57|400.37
10:28:58|400.31
10:28:59|400.31
10:29:00|400.17
10:29:01|400.08
10:29:02|400.12
10:29:03|400.33
10:29:04|400.31
10:29:05|400.33
10:29:07|400.48
10:29:07|400.36
10:29:09|400.36
10:29:10|400.4
10:29:11|400.56
10:29:13|400.82
10:29:15|400.86
10:29:15|400.62
10:29:16|400.82
10:29:17|400.37
10:29:19|400.46
10:29:19|400.36
10:29:21|400.77
10:29:22|400.52
10:29:23|400.4
10:29:24|400.41
10:29:25|400.41
10:29:26|400.75
10:29:27|400.52
10:29:29|400.53
10:29:29|400.53
10:29:30|400.46
10:29:31|400.52
10:29:32|400.68
10:29:33|400.69
10:29:34|400.75
10:29:35|400.96
10:29:37|400.56
10:29:37|400.59
10:29:39|400.79
10:29:40|400.76
10:29:40|400.57
10:29:42|400.68
10:29:43|400.89
10:29:44|400.85
10:29:45|400.8
10:29:47|400.42
10:29:48|400.66
10:29:49|400.66
10:29:50|400.58
10:29:51|400.89
10:29:52|400.76
10:29:52|400.88
10:29:54|400.8
10:29:56|400.73
10:29:56|400.87
10:29:57|400.63
10:29:58|400.64
10:29:59|400.67
10:30:00|400.57
10:30:02|401.42
10:30:03|401.52
10:30:03|401.52
10:30:05|401.55
10:30:05|401.7
10:30:07|401.42
10:30:08|401.7
10:30:08|401.67
10:30:10|401.67
10:30:11|401.58
10:30:12|401.67
10:30:13|401.66
10:30:14|401.34
10:30:15|401.47
10:30:16|401.64
10:30:18|401.64
10:30:18|401.56
10:30:19|401.61
10:30:20|401.65
10:30:21|401.59
10:30:22|401.81
10:30:23|401.86
10:30:24|401.88
10:30:25|401.79
10:30:26|401.93
10:30:27|401.94
10:30:28|401.8
10:30:29|401.75
10:30:30|401.88
10:30:31|401.33
10:30:32|401.79
10:30:33|401.25
10:30:34|401.47
10:30:35|401.13
10:30:36|401.19
10:30:37|401.19
10:30:38|401.13
10:30:39|401.85
10:30:40|401.83
10:30:41|401.83
10:30:42|401.94
10:30:43|401.94
10:30:45|401.84
10:30:46|401.5
10:30:47|401.89
10:30:48|401.65
10:30:49|401.67
10:30:51|401.89
10:30:52|401.9
10:30:53|401.9
10:30:54|401.67
10:30:54|401.66
10:30:55|401.66
10:30:57|401.51
10:30:57|401.92
10:30:58|401.66
10:31:00|401.61
10:31:01|401.63
10:31:01|402.6
10:31:03|402.78
10:31:04|402.81
10:31:04|403.12
10:31:06|403.16
10:31:07|403.16
10:31:08|402.94
10:31:09|402.97
10:31:10|403.21
10:31:11|403.06
10:31:12|403.17
10:31:12|403.44
10:31:14|403.16
10:31:15|403.29
10:31:16|402.78
10:31:17|403.21
10:31:18|403.24
10:31:19|403.29
10:31:20|402.83
10:31:21|403.
10:31:22|402.98
10:31:23|403.13
10:31:24|403.07
10:31:25|402.83
10:31:26|402.87
10:31:27|403.02
10:31:28|402.93
10:31:29|402.85
10:31:30|402.85
10:31:31|402.87
10:31:32|402.87
10:31:33|402.7
10:31:34|402.7
10:31:35|402.5
10:31:36|402.49
10:31:37|402.87
10:31:38|403.01
10:31:39|402.81
10:31:40|402.93
10:31:42|402.93
10:31:42|403.33
10:31:43|403.39
10:31:44|403.41
10:31:46|403.42
10:31:47|403.1
10:31:48|403.1
10:31:49|403.32
10:31:50|402.8
10:31:52|402.73
10:31:52|403.11
10:31:54|403.09
10:31:54|403.08
10:31:56|402.89
10:31:56|403.21
10:31:58|403.77
10:31:59|403.73
10:32:00|403.73
10:32:01|403.55
10:32:02|403.38
10:32:03|403.27
10:32:04|403.34
10:32:05|403.37
10:32:06|402.91
10:32:07|402.89
10:32:08|402.22
10:32:09|402.08
10:32:10|402.44
10:32:11|402.4
10:32:12|402.36
10:32:13|402.59
10:32:14|402.41
10:32:15|402.9
10:32:16|402.69
10:32:17|402.72
10:32:18|402.7
10:32:19|402.46
10:32:20|402.5
10:32:21|402.52
10:32:22|402.64
10:32:24|402.62
10:32:24|402.87
10:32:25|402.59
10:32:26|402.76
10:32:27|403.32
10:32:28|402.93
10:32:29|402.94
10:32:30|402.93
10:32:31|403.42
10:32:32|403.57
10:32:33|403.29
10:32:34|403.37
10:32:35|403.37
10:32:36|403.4
10:32:37|403.24
10:32:38|403.64
10:32:39|403.5
10:32:41|403.56
10:32:41|403.6
10:32:42|403.76
10:32:44|403.5
10:32:44|403.45
10:32:46|403.4
10:32:47|403.36
10:32:47|403.17
10:32:49|403.15
10:32:50|403.02
10:32:51|402.95
10:32:52|403.34
10:32:53|402.96
10:32:54|402.88
10:32:56|402.88
10:32:56|402.86
10:32:57|402.92
10:32:58|402.96
10:33:00|402.81
10:33:02|402.83
10:33:03|402.74
10:33:05|402.83
10:33:05|402.88
10:33:06|403.29
10:33:07|402.94
10:33:08|402.8
10:33:09|402.5
10:33:10|402.36
10:33:11|402.56
10:33:12|402.4
10:33:14|402.43
10:33:16|402.2
10:33:17|402.53
10:33:18|402.54
10:33:19|402.3
10:33:20|402.06
10:33:22|402.09
10:33:23|402.43
10:33:25|402.33
10:33:25|402.34
10:33:26|402.
10:33:27|401.8
10:33:28|401.53
10:33:29|401.69
10:33:31|401.5
10:33:31|401.31
10:33:32|401.35
10:33:34|401.37
10:33:34|401.62
10:33:35|401.49
10:33:37|401.41
10:33:38|401.37
10:33:39|401.88
10:33:40|401.92
10:33:41|401.68
10:33:41|401.71
10:33:42|402.18
10:33:44|402.54
10:33:45|402.88
10:33:46|402.63
10:33:47|402.67
10:33:48|402.7
10:33:49|402.93
10:33:49|402.71
10:33:50|402.56
10:33:52|402.65
10:33:52|402.41
10:33:54|402.31
10:33:55|402.34
10:33:56|402.43
10:33:56|402.38
10:33:58|402.16
10:33:58|402.51
10:33:59|402.52
10:34:00|402.26
10:34:01|402.28
10:34:02|402.26
10:34:04|402.78
10:34:04|402.26
10:34:05|402.27
10:34:06|402.51
10:34:08|402.3
10:34:08|402.56
10:34:09|402.63
10:34:10|402.31
10:34:11|402.32
10:34:13|402.28
10:34:14|402.27
10:34:15|402.4
10:34:17|402.02
10:34:19|402.03
10:34:20|402.3
10:34:21|402.37
10:34:23|402.01
10:34:24|402.1
10:34:25|402.1
10:34:26|401.8
10:34:27|401.73
10:34:28|401.96
10:34:29|401.96
10:34:30|401.96
10:34:31|402.09
10:34:32|402.09
10:34:34|402.09
10:34:35|402.07
10:34:36|401.91
10:34:37|401.84
10:34:38|401.9
10:34:38|401.98
10:34:40|402.63
10:34:40|402.72
10:34:42|402.46
10:34:42|402.09
10:34:44|402.07
10:34:45|402.01
10:34:46|402.24
10:34:46|402.01
10:34:48|402.07
10:34:49|402.02
10:34:50|402.02
10:34:51|402.07
10:34:52|402.02
10:34:53|402.
10:34:54|402.
10:34:55|402.
10:34:56|401.51
10:34:57|401.51
10:34:59|401.53
10:34:59|401.56
10:35:00|401.64
10:35:01|401.64
10:35:03|401.56
10:35:04|401.56
10:35:04|401.47
10:35:06|401.5
10:35:07|401.68
10:35:08|401.47
10:35:09|401.83
10:35:10|401.64
10:35:11|401.68
10:35:12|401.65
10:35:13|401.95
10:35:14|401.75
10:35:15|401.92
10:35:16|402.02
10:35:17|401.65
10:35:18|401.97
10:35:19|401.48
10:35:20|401.48
10:35:21|402.02
10:35:22|401.73
10:35:23|401.96
10:35:24|402.04
10:35:25|402.43
10:35:27|402.17
10:35:27|401.93
10:35:28|401.93
10:35:29|401.71
10:35:30|401.71
10:35:31|401.58
10:35:33|401.84
10:35:34|401.84
10:35:34|401.93
10:35:35|402.13
10:35:37|402.15
10:35:37|401.96
10:35:39|401.96
10:35:40|401.82
10:35:41|401.75
10:35:42|401.75
10:35:43|401.75
10:35:45|401.55
10:35:45|401.55
10:35:47|401.5
10:35:47|401.48
10:35:48|401.75
10:35:50|402.2
10:35:51|401.78
10:35:52|402.01
10:35:54|401.49
10:35:55|401.48
10:35:56|401.47
10:35:57|401.47
10:35:58|401.72
10:35:59|402.
10:36:01|401.98
10:36:01|401.85
10:36:02|401.93
10:36:03|401.94
10:36:05|401.94
10:36:05|401.98
10:36:07|401.92
10:36:07|402.14
10:36:08|401.97
10:36:09|401.96
10:36:10|402.29
10:36:11|402.29
10:36:13|402.24
10:36:13|402.05
10:36:14|402.05
10:36:15|402.07
10:36:17|402.
10:36:19|402.05
10:36:20|402.
10:36:21|402.
10:36:23|402.01
10:36:25|402.
10:36:26|401.81
10:36:26|401.83
10:36:27|401.87
10:36:28|401.65
10:36:29|401.88
10:36:30|401.8
10:36:31|401.65
10:36:33|401.65
10:36:33|401.65
10:36:34|401.82
10:36:35|401.65
10:36:36|401.82
10:36:37|401.65
10:36:38|402.01
10:36:39|402.01
10:36:40|401.77
10:36:41|401.81
10:36:43|401.6
10:36:44|401.92
10:36:45|402.
10:36:46|401.96
10:36:47|401.96
10:36:48|401.72
10:36:49|401.83
10:36:50|401.91
10:36:51|401.71
10:36:54|401.66
10:36:54|401.78
10:36:56|401.71
10:36:57|401.77
10:36:58|402.06
10:36:59|402.
10:37:00|402.02
10:37:01|402.02
10:37:02|401.82
10:37:03|401.68
10:37:04|401.66
10:37:05|401.95
10:37:06|401.66
10:37:07|401.82
10:37:08|401.66
10:37:09|402.
10:37:10|401.94
10:37:11|401.94
10:37:12|401.94
10:37:13|401.91
10:37:14|401.91
10:37:15|401.67
10:37:17|401.81
10:37:19|401.52
10:37:20|401.88
10:37:21|401.72
10:37:22|401.96
10:37:23|401.74
10:37:24|401.86
10:37:25|401.97
10:37:26|402.1
10:37:27|402.1
10:37:28|401.96
10:37:29|402.23
10:37:30|402.27
10:37:31|402.26
10:37:32|402.04
10:37:33|401.93
10:37:34|402.03
10:37:35|402.29
10:37:36|402.06
10:37:37|402.29
10:37:38|402.17
10:37:39|402.41
10:37:40|402.36
10:37:41|402.16
10:37:42|402.02
10:37:43|402.06
10:37:44|402.11
10:37:45|402.09
10:37:46|402.24
10:37:47|402.05
10:37:48|402.07
10:37:49|401.97
10:37:51|402.16
10:37:52|401.84
10:37:53|402.08
10:37:54|401.96
10:37:55|402.06
10:37:56|401.99
10:37:57|402.07
10:37:58|402.
10:37:59|401.95
10:38:00|401.85
10:38:01|402.05
10:38:02|401.98
10:38:03|401.75
10:38:04|401.61
10:38:05|402.07
10:38:06|401.86
10:38:07|402.04
10:38:08|401.86
10:38:09|401.86
10:38:10|402.52
10:38:11|402.41
10:38:12|402.76
10:38:13|402.87
10:38:14|403.
10:38:15|403.
10:38:16|402.87
10:38:17|402.37
10:38:18|402.35
10:38:19|402.84
10:38:20|402.43
10:38:21|402.48
10:38:22|402.48
10:38:23|401.96
10:38:24|402.14
10:38:25|402.12
10:38:26|402.67
10:38:27|402.65
10:38:28|402.3
10:38:29|402.27
10:38:30|402.27
10:38:31|402.08
10:38:32|402.01
10:38:33|401.88
10:38:34|401.88
10:38:35|401.88
10:38:36|401.93
10:38:37|401.93
10:38:38|401.83
10:38:39|402.15
10:38:40|401.92
10:38:41|402.18
10:38:42|402.08
10:38:43|402.25
10:38:44|402.3
10:38:45|402.17
10:38:46|402.35
10:38:47|402.06
10:38:48|402.31
10:38:49|402.21
10:38:50|402.21
10:38:52|401.67
10:38:53|401.87
10:38:54|401.84
10:38:55|401.6
10:38:56|401.51
10:38:57|401.7
10:38:58|401.58
10:38:59|401.6
10:39:00|401.61
10:39:01|401.81
10:39:02|401.56
10:39:03|401.56
10:39:04|401.52
10:39:05|401.52
10:39:06|401.51
10:39:07|401.54
10:39:08|401.57
10:39:09|401.57
10:39:10|401.79
10:39:11|401.75
10:39:12|401.67
10:39:14|401.56
10:39:14|401.52
10:39:15|401.51
10:39:16|401.68
10:39:17|401.68
10:39:18|401.52
10:39:19|401.45
10:39:20|401.67
10:39:21|401.65
10:39:22|401.69
10:39:23|401.63
10:39:24|401.65
10:39:25|401.63
10:39:26|401.53
10:39:27|401.76
10:39:28|401.52
10:39:29|401.52
10:39:30|401.51
10:39:31|401.62
10:39:32|401.56
10:39:33|401.56
10:39:34|401.78
10:39:35|401.5
10:39:36|401.49
10:39:37|401.38
10:39:38|401.33
10:39:39|401.64
10:39:40|401.3
10:39:41|401.53
10:39:42|401.5
10:39:43|401.26
10:39:44|401.23
10:39:45|401.33
10:39:46|401.33
10:39:47|401.04
10:39:48|401.
10:39:49|401.
10:39:50|401.15
10:39:51|401.01
10:39:52|401.
10:39:53|401.18
10:39:55|401.02
10:39:56|401.
10:39:57|401.01
10:39:58|401.04
10:39:59|401.01
10:40:00|401.21
10:40:01|401.3
10:40:02|401.02
10:40:03|400.68
10:40:04|400.42
10:40:06|400.36
10:40:07|400.63
10:40:08|400.34
10:40:09|400.43
10:40:10|400.43
10:40:11|400.65
10:40:11|400.84
10:40:12|400.94
10:40:14|400.87
10:40:15|400.51
10:40:16|400.27
10:40:17|400.14
10:40:18|400.14
10:40:19|400.17
10:40:21|399.65
10:40:21|399.51
10:40:23|399.69
10:40:24|399.4
10:40:25|399.4
10:40:26|399.63
10:40:27|399.28
10:40:28|398.8
10:40:29|398.9
10:40:30|399.58
10:40:32|400.
10:40:33|400.01
10:40:34|400.17
10:40:35|399.83
10:40:36|400.11
10:40:37|400.13
10:40:38|399.83
10:40:39|400.2
10:40:40|399.96
10:40:41|400.24
10:40:42|400.04
10:40:43|400.
10:40:44|399.91
10:40:45|399.29
10:40:45|399.71
10:40:47|399.35
10:40:48|399.25
10:40:49|399.36
10:40:50|399.38
10:40:51|399.
10:40:51|399.27
10:40:52|399.
10:40:54|399.34
10:40:55|399.45
10:40:56|399.24
10:40:57|399.24
10:40:58|399.26
10:40:58|399.68
10:41:00|399.83
10:41:01|399.93
10:41:01|400.24
10:41:03|399.94
10:41:04|399.94
10:41:05|399.76
10:41:06|400.13
10:41:06|399.85
10:41:08|399.9
10:41:09|399.9
10:41:10|399.9
10:41:11|399.9
10:41:12|399.98
10:41:12|399.72
10:41:14|399.99
10:41:15|399.99
10:41:15|399.99
10:41:17|400.28
10:41:18|400.02
10:41:19|400.06
10:41:19|400.01
10:41:20|400.01
10:41:23|400.01
10:41:24|400.01
10:41:26|400.03
10:41:26|399.85
10:41:29|400.11
10:41:29|400.13
10:41:30|400.
10:41:31|400.38
10:41:32|400.15
10:41:34|400.15
10:41:34|400.15
10:41:35|400.4
10:41:37|400.39
10:41:37|400.23
10:41:38|400.16
10:41:40|400.55
10:41:40|400.22
10:41:41|400.22
10:41:42|400.08
10:41:44|400.
10:41:45|400.01
10:41:46|400.01
10:41:46|399.7
10:41:47|399.7
10:41:48|399.56
10:41:50|399.56
10:41:50|399.17
10:41:51|399.
10:41:52|399.03
10:41:54|399.36
10:41:55|398.89
10:41:56|399.37
10:41:57|399.02
10:41:58|399.08
10:41:59|399.33
10:42:00|399.33
10:42:01|399.18
10:42:02|399.54
10:42:03|399.18
10:42:04|399.16
10:42:05|399.2
10:42:06|399.28
10:42:07|399.27
10:42:08|399.28
10:42:09|399.28
10:42:10|399.25
10:42:11|399.25
10:42:12|399.45
10:42:13|399.45
10:42:14|399.37
10:42:15|399.37
10:42:16|399.11
10:42:17|399.4
10:42:18|398.86
10:42:19|399.
10:42:20|398.56
10:42:21|398.44
10:42:22|398.67
10:42:23|398.44
10:42:24|398.67
10:42:25|398.67
10:42:26|398.8
10:42:27|397.94
10:42:28|397.85
10:42:29|398.19
10:42:30|397.86
10:42:31|398.11
10:42:32|397.61
10:42:33|397.65
10:42:34|397.89
10:42:35|397.47
10:42:36|397.69
10:42:37|397.42
10:42:38|397.6
10:42:39|397.7
10:42:40|397.51
10:42:41|397.51
10:42:42|397.6
10:42:43|397.6
10:42:44|397.54
10:42:45|397.81
10:42:46|397.54
10:42:47|396.81
10:42:48|396.8
10:42:49|396.74
10:42:51|396.56
10:42:52|397.03
10:42:54|395.82
10:42:55|396.46
10:42:56|396.19
10:42:57|396.45
10:42:58|394.55
10:43:00|394.87
10:43:00|394.65
10:43:02|395.21
10:43:04|395.17
10:43:05|395.11
10:43:06|395.44
10:43:08|395.04
10:43:08|395.02
10:43:09|395.09
10:43:10|395.
10:43:11|395.75
10:43:12|395.56
10:43:13|396.14
10:43:14|396.14
10:43:15|396.25
10:43:17|396.13
10:43:18|396.04
10:43:19|396.47
10:43:20|396.51
10:43:21|397.24
10:43:22|397.18
10:43:23|396.79
10:43:25|396.78
10:43:26|396.63
10:43:27|396.46
10:43:28|396.15
10:43:30|396.41
10:43:30|396.
10:43:32|396.39
10:43:33|396.39
10:43:34|396.42
10:43:35|396.52
10:43:36|396.17
10:43:37|396.52
10:43:38|396.5
10:43:39|396.49
10:43:40|396.82
10:43:41|396.81
10:43:42|396.77
10:43:43|396.77
10:43:44|396.58
10:43:45|396.83
10:43:47|396.58
10:43:47|396.6
10:43:48|396.6
10:43:49|396.7
10:43:50|396.52
10:43:51|396.5
10:43:52|396.62
10:43:53|393.58
10:43:54|393.72
10:43:55|393.86
10:43:56|394.17
10:43:57|393.88
10:43:58|394.32
10:43:59|394.49
10:44:00|394.71
10:44:01|394.41
10:44:02|394.27
10:44:03|394.39
10:44:04|394.01
10:44:05|394.01
10:44:07|394.65
10:44:08|394.11
10:44:09|394.21
10:44:10|394.21
10:44:11|394.26
10:44:12|394.54
10:44:13|394.63
10:44:15|394.51
10:44:15|394.82
10:44:16|394.88
10:44:17|394.55
10:44:19|394.85
10:44:20|394.89
10:44:21|394.85
10:44:22|394.85
10:44:23|394.87
10:44:24|394.48
10:44:26|394.88
10:44:27|394.53
10:44:28|394.99
10:44:29|394.98
10:44:30|394.87
10:44:32|394.6
10:44:33|394.6
10:44:34|394.51
10:44:35|394.56
10:44:36|394.54
10:44:37|394.65
10:44:38|394.99
10:44:39|394.53
10:44:40|394.55
10:44:41|394.57
10:44:42|394.57
10:44:43|394.72
10:44:44|394.38
10:44:45|394.16
10:44:46|394.21
10:44:47|394.25
10:44:48|394.26
10:44:49|394.58
10:44:50|394.71
10:44:51|394.59
10:44:52|394.59
10:44:53|394.81
10:44:54|394.81
10:44:56|394.47
10:44:56|394.41
10:44:57|394.08
10:44:58|394.08
10:44:59|394.54
10:45:00|394.39
10:45:01|394.34
10:45:02|394.08
10:45:03|394.06
10:45:04|394.06
10:45:05|393.64
10:45:06|393.67
10:45:07|393.67
10:45:09|393.67
10:45:09|393.95
10:45:10|394.07
10:45:11|394.07
10:45:12|394.04
10:45:14|393.81
10:45:15|393.81
10:45:16|393.82
10:45:17|393.82
10:45:18|393.97
10:45:19|393.82
10:45:20|393.82
10:45:21|393.82
10:45:22|394.06
10:45:23|394.01
10:45:24|394.39
10:45:26|394.
10:45:26|392.13
10:45:27|392.8
10:45:28|393.46
10:45:29|392.84
10:45:31|393.24
10:45:32|393.05
10:45:33|393.11
10:45:33|393.11
10:45:35|393.47
10:45:36|393.48
10:45:37|393.48
10:45:38|393.8
10:45:39|394.81
10:45:40|394.28
10:45:41|394.3
10:45:42|394.47
10:45:43|395.
10:45:44|395.05
10:45:45|395.02
10:45:46|394.76
10:45:47|394.98
10:45:48|394.98
10:45:49|394.98
10:45:50|395.04
10:45:51|395.29
10:45:52|395.3
10:45:53|395.48
10:45:54|395.51
10:45:55|395.53
10:45:56|395.6
10:45:57|395.77
10:45:58|395.77
10:46:00|395.96
10:46:00|395.96
10:46:02|395.68
10:46:03|395.68
10:46:04|395.96
10:46:05|395.97
10:46:06|396.15
10:46:07|396.42
10:46:09|396.2
10:46:09|396.2
10:46:10|396.49
10:46:11|396.6
10:46:12|396.7
10:46:14|396.55
10:46:15|396.7
10:46:15|396.71
10:46:16|396.35
10:46:17|396.43
10:46:19|396.08
10:46:19|396.55
10:46:21|396.53
10:46:21|396.65
10:46:22|396.65
10:46:24|396.38
10:46:25|396.71
10:46:25|396.72
10:46:27|396.46
10:46:28|396.87
10:46:28|396.87
10:46:30|396.87
10:46:31|396.8
10:46:31|396.38
10:46:32|396.38
10:46:34|396.76
10:46:35|396.76
10:46:35|397.21
10:46:36|397.32
10:46:37|397.32
10:46:39|397.12
10:46:39|397.56
10:46:40|397.57
10:46:41|397.64
10:46:42|397.6
10:46:44|397.59
10:46:45|397.63
10:46:46|397.64
10:46:46|397.65
10:46:48|397.87
10:46:48|397.85
10:46:50|397.49
10:46:50|397.32
10:46:52|397.29
10:46:52|397.62
10:46:53|397.62
10:46:55|397.52
10:46:56|397.54
10:46:56|397.7
10:46:58|397.7
10:46:58|397.62
10:47:00|397.7
10:47:01|397.61
10:47:03|397.3
10:47:04|397.2
10:47:05|397.04
10:47:06|397.3
10:47:07|397.07
10:47:08|397.47
10:47:08|397.21
10:47:10|397.51
10:47:10|397.04
10:47:12|397.48
10:47:13|397.01
10:47:14|396.64
10:47:15|396.6
10:47:15|396.46
10:47:16|396.44
10:47:17|396.4
10:47:19|396.4
10:47:20|396.08
10:47:21|396.17
10:47:22|395.97
10:47:22|395.97
10:47:24|396.08
10:47:24|396.08
10:47:25|396.11
10:47:27|396.11
10:47:28|396.26
10:47:30|396.27
10:47:32|396.53
10:47:33|396.59
10:47:35|396.46
10:47:36|396.67
10:47:37|396.67
10:47:38|396.48
10:47:39|396.94
10:47:40|396.68
10:47:41|396.95
10:47:43|397.12
10:47:43|396.97
10:47:44|397.1
10:47:45|397.43
10:47:47|397.22
10:47:47|397.23
10:47:49|397.
10:47:49|397.
10:47:50|396.95
10:47:51|396.85
10:47:53|396.88
10:47:54|397.14
10:47:55|397.05
10:47:56|396.74
10:47:57|397.01
10:47:58|396.75
10:47:59|396.99
10:48:00|396.75
10:48:01|396.99
10:48:02|397.01
10:48:03|396.99
10:48:04|396.78
10:48:05|396.76
10:48:06|396.77
10:48:07|396.64
10:48:08|396.76
10:48:09|396.61
10:48:10|396.9
10:48:12|396.9
10:48:12|396.9
10:48:13|394.91
10:48:15|395.55
10:48:16|395.34
10:48:16|395.57
10:48:17|395.34
10:48:19|395.36
10:48:20|395.36
10:48:21|395.36
10:48:21|395.36
10:48:23|395.38
10:48:24|395.38
10:48:25|395.38
10:48:25|395.38
10:48:26|395.38
10:48:28|395.38
10:48:30|395.36
10:48:31|395.04
10:48:32|395.37
10:48:33|395.35
10:48:34|395.16
10:48:35|395.34
10:48:36|394.79
10:48:37|394.79
10:48:38|395.22
10:48:39|394.86
10:48:40|394.51
10:48:41|394.51
10:48:42|393.9
10:48:43|393.8
10:48:44|393.74
10:48:45|393.86
10:48:46|393.86
10:48:47|393.86
10:48:49|393.87
10:48:50|393.86
10:48:51|393.48
10:48:52|393.08
10:48:53|393.58
10:48:54|393.58
10:48:55|393.07
10:48:56|393.44
10:48:57|393.38
10:48:58|393.77
10:48:59|393.91
10:49:00|394.04
10:49:01|394.19
10:49:02|394.26
10:49:03|394.36
10:49:04|394.37
10:49:05|394.35
10:49:06|394.11
10:49:07|394.36
10:49:08|394.13
10:49:09|394.81
10:49:10|394.39
10:49:11|395.05
10:49:12|394.98
10:49:13|394.67
10:49:14|394.57
10:49:15|394.64
10:49:16|394.7
10:49:17|394.02
10:49:18|394.59
10:49:19|394.71
10:49:20|395.
10:49:21|395.05
10:49:22|394.92
10:49:23|394.76
10:49:24|395.04
10:49:25|395.04
10:49:26|395.03
10:49:27|394.79
10:49:28|395.03
10:49:29|395.11
10:49:30|395.11
10:49:32|394.76
10:49:33|394.76
10:49:35|394.81
10:49:36|394.8
10:49:37|394.8
10:49:39|394.87
10:49:41|394.87
10:49:41|394.87
10:49:42|394.82
10:49:43|394.78
10:49:44|394.78
10:49:46|394.84
10:49:46|394.78
10:49:47|394.78
10:49:49|394.78
10:49:49|394.78
10:49:50|394.78
10:49:51|394.78
10:49:52|394.86
10:49:53|395.01
10:49:54|394.93
10:49:56|394.93
10:49:57|394.94
10:49:58|394.97
10:49:59|394.97
10:50:00|395.12
10:50:01|395.14
10:50:02|394.83
10:50:03|394.86
10:50:04|394.84
10:50:05|394.87
10:50:06|394.83
10:50:07|394.79
10:50:08|395.02
10:50:10|394.79
10:50:10|394.45
10:50:12|394.74
10:50:13|394.17
10:50:13|394.18
10:50:15|394.18
10:50:16|394.18
10:50:16|395.08
10:50:18|394.74
10:50:19|395.02
10:50:19|395.04
10:50:20|394.83
10:50:21|394.86
10:50:22|394.86
10:50:24|395.12
10:50:24|394.87
10:50:25|394.88
10:50:26|394.88
10:50:28|394.9
10:50:29|394.85
10:50:29|395.05
10:50:31|395.14
10:50:32|395.18
10:50:33|394.85
10:50:35|394.84
10:50:36|395.08
10:50:37|394.91
10:50:37|394.85
10:50:39|394.81
10:50:41|394.77
10:50:42|394.87
10:50:42|394.83
10:50:43|394.97
10:50:44|394.66
10:50:45|394.95
10:50:46|394.83
10:50:47|394.78
10:50:48|394.73
10:50:49|394.66
10:50:50|394.67
10:50:51|394.66
10:50:52|394.66
10:50:53|394.22
10:50:54|394.26
10:50:55|394.25
10:50:56|394.25
10:50:57|394.28
10:50:58|394.01
10:50:59|394.13
10:51:00|394.08
10:51:01|394.04
10:51:02|394.09
10:51:04|394.09
10:51:04|394.28
10:51:05|394.15
10:51:06|394.13
10:51:07|394.14
10:51:09|394.63
10:51:09|394.14
10:51:10|394.22
10:51:11|394.91
10:51:12|394.54
10:51:13|394.54
10:51:14|394.58
10:51:15|394.82
10:51:16|394.65
10:51:17|394.46
10:51:19|394.53
10:51:21|394.82
10:51:21|394.54
10:51:22|394.77
10:51:24|395.
10:51:24|395.
10:51:25|395.06
10:51:27|395.06
10:51:27|395.08
10:51:28|395.11
10:51:30|395.32
10:51:30|395.37
10:51:33|395.37
10:51:34|395.11
10:51:36|395.11
10:51:36|395.41
10:51:38|395.18
10:51:39|395.12
10:51:40|395.11
10:51:41|395.11
10:51:42|395.12
10:51:43|395.12
10:51:44|395.
10:51:46|395.
10:51:46|394.52
10:51:47|394.52
10:51:48|394.33
10:51:49|394.29
10:51:50|394.29
10:51:51|394.13
10:51:52|394.14
10:51:53|394.13
10:51:54|394.14
10:51:55|394.14
10:51:56|394.14
10:51:57|394.14
10:51:59|394.13
10:52:00|394.13
10:52:00|394.46
10:52:01|393.65
10:52:03|393.63
10:52:04|393.55
10:52:05|393.84
10:52:06|393.98
10:52:07|393.98
10:52:08|393.91
10:52:09|393.67
10:52:10|393.69
10:52:11|393.72
10:52:12|393.69
10:52:13|393.7
10:52:14|393.96
10:52:15|393.96
10:52:16|393.71
10:52:17|393.72
10:52:19|393.56
10:52:19|393.7
10:52:20|393.55
10:52:21|393.54
10:52:22|393.66
10:52:23|393.54
10:52:25|393.82
10:52:26|393.64
10:52:27|393.86
10:52:28|393.84
10:52:28|393.54
10:52:30|393.56
10:52:31|393.56
10:52:32|393.57
10:52:33|393.57
10:52:34|393.54
10:52:34|393.77
10:52:36|393.9
10:52:37|393.84
10:52:38|393.84
10:52:39|393.67
10:52:40|393.92
10:52:41|394.12
10:52:42|393.88
10:52:42|393.89
10:52:44|393.89
10:52:45|394.05
10:52:46|393.87
10:52:47|394.12
10:52:48|394.2
10:52:49|393.69
10:52:50|393.69
10:52:51|393.64
10:52:52|393.64
10:52:53|393.61
10:52:54|393.58
10:52:55|393.56
10:52:56|393.72
10:52:57|393.72
10:52:58|393.68
10:52:59|393.42
10:53:00|393.42
10:53:01|393.36
10:53:02|393.36
10:53:03|393.4
10:53:04|393.41
10:53:05|393.42
10:53:07|393.63
10:53:08|393.36
10:53:08|393.38
10:53:10|393.3
10:53:10|393.17
10:53:12|393.17
10:53:13|393.19
10:53:14|393.17
10:53:14|393.4
10:53:16|393.17
10:53:17|393.
10:53:18|393.27
10:53:19|393.26
10:53:20|393.04
10:53:21|393.22
10:53:22|393.37
10:53:23|393.41
10:53:25|393.41
10:53:26|393.17
10:53:27|393.17
10:53:28|393.17
10:53:29|393.2
10:53:30|393.51
10:53:31|393.2
10:53:32|393.06
10:53:33|393.17
10:53:33|393.17
10:53:36|393.31
10:53:36|393.04
10:53:38|393.17
10:53:39|393.04
10:53:40|393.03
10:53:41|393.02
10:53:42|393.02
10:53:44|393.02
10:53:46|393.02
10:53:47|393.27
10:53:48|393.27
10:53:49|393.02
10:53:50|393.02
10:53:51|393.21
10:53:53|393.36
10:53:53|393.36
10:53:54|393.36
10:53:56|393.35
10:53:57|393.35
10:53:58|393.04
10:53:59|393.02
10:54:00|393.02
10:54:01|393.02
10:54:02|393.28
10:54:03|393.28
10:54:04|393.28
10:54:05|393.28
10:54:06|393.35
10:54:07|393.28
10:54:08|393.36
10:54:09|393.28
10:54:10|393.2
10:54:11|393.06
10:54:12|393.06
10:54:13|393.23
10:54:14|393.07
10:54:15|393.02
10:54:16|393.26
10:54:17|393.06
10:54:18|393.06
10:54:19|393.02
10:54:20|393.02
10:54:21|393.02
10:54:22|393.4
10:54:23|393.1
10:54:24|393.1
10:54:25|393.07
10:54:26|393.07
10:54:27|393.26
10:54:28|393.4
10:54:29|393.13
10:54:30|393.13
10:54:32|393.11
10:54:33|393.11
10:54:33|393.11
10:54:34|393.15
10:54:35|393.68
10:54:36|393.68
10:54:38|393.68
10:54:38|393.28
10:54:39|393.28
10:54:40|393.38
10:54:41|393.38
10:54:43|393.54
10:54:44|393.54
10:54:44|393.2
10:54:46|393.21
10:54:47|393.21
10:54:48|393.21
10:54:49|393.21
10:54:50|393.49
10:54:51|393.49
10:54:52|393.49
10:54:52|393.48
10:54:54|393.47
10:54:55|393.47
10:54:55|393.47
10:54:57|393.43
10:54:58|393.43
10:54:58|393.43
10:55:00|393.47
10:55:01|393.47
10:55:02|393.43
10:55:03|393.43
10:55:03|393.43
10:55:05|393.43
10:55:05|393.52
10:55:07|393.74
10:55:08|393.28
10:55:09|393.6
10:55:10|393.62
10:55:11|393.35
10:55:12|393.35
10:55:13|393.54
10:55:14|393.29
10:55:15|393.29
10:55:16|393.22
10:55:17|393.21
10:55:18|393.14
10:55:19|393.14
10:55:20|393.04
10:55:21|393.04
10:55:22|393.02
10:55:23|393.02
10:55:24|393.18
10:55:25|393.18
10:55:26|393.33
10:55:27|393.33
10:55:28|393.04
10:55:29|393.03
10:55:30|393.03
10:55:31|393.12
10:55:32|393.08
10:55:33|393.37
10:55:34|393.39
10:55:35|393.39
10:55:36|393.49
10:55:37|393.49
10:55:38|393.03
10:55:39|393.03
10:55:40|393.03
10:55:41|393.03
10:55:42|392.81
10:55:43|393.19
10:55:44|392.58
10:55:45|392.57
10:55:46|392.57
10:55:48|392.57
10:55:48|392.57
10:55:50|392.57
10:55:50|392.84
10:55:51|392.96
10:55:52|393.02
10:55:53|393.02
10:55:55|392.58
10:55:56|392.58
10:55:56|392.58
10:55:57|392.58
10:55:58|392.57
10:55:59|392.57
10:56:00|392.57
10:56:01|392.95
10:56:03|392.57
10:56:04|392.8
10:56:04|392.45
10:56:06|392.11
10:56:07|391.86
10:56:08|391.97
10:56:09|391.8
10:56:10|391.8
10:56:11|391.78
10:56:13|391.79
10:56:13|392.
10:56:14|391.73
10:56:16|391.94
10:56:17|392.08
10:56:18|392.11
10:56:18|391.8
10:56:19|392.08
10:56:21|392.
10:56:21|392.01
10:56:23|391.91
10:56:24|391.82
10:56:25|391.76
10:56:26|391.78
10:56:27|391.78
10:56:28|391.77
10:56:29|391.97
10:56:30|391.98
10:56:31|391.76
10:56:32|391.6
10:56:33|391.73
10:56:34|391.34
10:56:34|391.31
10:56:35|391.61
10:56:37|391.68
10:56:38|391.68
10:56:39|391.48
10:56:40|391.58
10:56:41|391.21
10:56:42|391.54
10:56:43|391.17
10:56:44|391.03
10:56:44|391.32
10:56:46|391.23
10:56:47|391.13
10:56:47|391.21
10:56:49|391.
10:56:49|390.8
10:56:51|390.8
10:56:52|390.75
10:56:53|390.75
10:56:54|390.75
10:56:54|390.74
10:56:55|391.11
10:56:57|390.96
10:56:57|391.13
10:56:59|390.98
10:57:00|391.01
10:57:01|390.98
10:57:02|391.47
10:57:03|391.47
10:57:04|391.07
10:57:04|391.07
10:57:06|391.07
10:57:07|391.16
10:57:07|391.43
10:57:09|391.51
10:57:10|391.61
10:57:11|391.72
10:57:12|391.72
10:57:13|391.58
10:57:14|391.59
10:57:15|391.62
10:57:16|391.99
10:57:18|391.98
10:57:19|391.95
10:57:19|391.73
10:57:20|391.95
10:57:21|392.
10:57:23|392.11
10:57:24|391.87
10:57:25|391.85
10:57:26|391.91
10:57:27|391.93
10:57:27|391.78
10:57:29|391.83
10:57:30|391.83
10:57:30|391.89
10:57:31|391.98
10:57:33|391.47
10:57:34|391.47
10:57:34|391.35
10:57:36|391.44
10:57:37|391.25
10:57:37|391.02
10:57:39|391.02
10:57:39|391.45
10:57:41|391.31
10:57:41|391.31
10:57:43|391.26
10:57:43|391.52
10:57:45|391.52
10:57:46|391.3
10:57:47|390.73
10:57:47|391.61
10:57:49|391.61
10:57:49|391.61
10:57:51|391.45
10:57:51|391.45
10:57:53|391.42
10:57:54|391.26
10:57:55|391.26
10:57:56|391.14
10:57:57|391.14
10:57:57|391.14
10:57:58|391.14
10:58:00|391.05
10:58:00|391.07
10:58:02|391.24
10:58:03|391.42
10:58:03|391.38
10:58:06|391.37
10:58:06|390.96
10:58:07|390.98
10:58:08|390.88
10:58:09|391.17
10:58:11|391.17
10:58:11|391.
10:58:13|391.05
10:58:14|391.04
10:58:15|391.05
10:58:16|391.2
10:58:18|391.14
10:58:19|391.13
10:58:20|390.8
10:58:21|391.11
10:58:22|390.99
10:58:23|391.
10:58:24|391.
10:58:25|391.
10:58:26|390.74
10:58:27|390.93
10:58:28|390.93
10:58:29|390.86
10:58:30|390.81
10:58:31|390.79
10:58:32|390.56
10:58:33|390.99
10:58:34|390.99
10:58:35|390.96
10:58:36|390.96
10:58:37|390.96
10:58:39|390.53
10:58:41|390.58
10:58:41|390.55
10:58:43|390.77
10:58:44|390.77
10:58:45|390.58
10:58:46|390.48
10:58:47|390.12
10:58:48|390.38
10:58:49|390.33
10:58:50|390.42
10:58:51|389.66
10:58:52|389.98
10:58:53|389.96
10:58:55|390.
10:58:56|389.79
10:58:57|389.65
10:58:57|389.65
10:58:58|389.93
10:58:59|389.65
10:59:01|389.47
10:59:02|389.63
10:59:02|389.42
10:59:03|388.87
10:59:04|388.99
10:59:05|389.07
10:59:06|389.07
10:59:08|389.06
10:59:09|389.11
10:59:10|389.11
10:59:11|388.81
10:59:13|388.77
10:59:14|389.03
10:59:15|389.07
10:59:16|388.46
10:59:17|388.78
10:59:17|388.66
10:59:19|388.42
10:59:19|388.79
10:59:21|388.78
10:59:22|388.9
10:59:22|388.95
10:59:24|388.95
10:59:25|388.94
10:59:26|388.96
10:59:27|388.93
10:59:28|389.1
10:59:29|388.78
10:59:29|388.03
10:59:31|388.57
10:59:32|388.57
10:59:33|388.47
10:59:33|388.31
10:59:35|388.47
10:59:36|388.14
10:59:37|388.17
10:59:38|388.49
10:59:39|388.55
10:59:39|388.47
10:59:41|388.47
10:59:42|388.47
10:59:43|388.46
10:59:43|388.45
10:59:45|388.47
10:59:46|388.02
10:59:47|388.33
10:59:48|388.08
10:59:49|388.39
10:59:50|388.4
10:59:51|388.4
10:59:51|388.47
10:59:53|388.55
10:59:53|388.78
10:59:55|388.41
10:59:56|388.41
10:59:57|388.41
10:59:57|388.45
10:59:58|388.4
10:59:59|388.4
11:00:01|388.15
11:00:01|388.15
11:00:02|388.15
11:00:05|388.67
11:00:06|388.28
11:00:07|388.33
11:00:07|388.33
11:00:09|388.44
11:00:10|388.1
11:00:11|388.08
11:00:12|388.36
11:00:13|388.41
11:00:14|388.41
11:00:15|388.41
11:00:16|388.71
11:00:17|388.55
11:00:19|388.92
11:00:20|388.92
11:00:21|388.9
11:00:21|388.97
11:00:22|388.56
11:00:23|388.56
11:00:25|388.6
11:00:26|388.88
11:00:27|388.97
11:00:27|388.97
11:00:28|388.85
11:00:29|388.99
11:00:30|388.94
11:00:32|389.08
11:00:32|389.35
11:00:34|389.35
11:00:34|389.43
11:00:35|389.42
11:00:37|390.41
11:00:38|390.2
11:00:39|390.09
11:00:39|390.21
11:00:41|390.19
11:00:43|389.79
11:00:44|389.93
11:00:44|389.93
11:00:46|389.87
11:00:47|390.27
11:00:48|390.14
11:00:49|390.08
11:00:50|390.53
11:00:51|390.02
11:00:52|390.35
11:00:53|390.49
11:00:54|390.76
11:00:55|390.16
11:00:56|390.25
11:00:57|390.44
11:00:58|390.63
11:00:59|390.34
11:01:00|390.64
11:01:01|390.82
11:01:02|390.76
11:01:03|390.48
11:01:04|390.52
11:01:06|391.61
11:01:06|391.37
11:01:07|391.44
11:01:08|391.86
11:01:10|391.97
11:01:10|391.9
11:01:11|391.8
11:01:13|391.58
11:01:14|391.63
11:01:16|391.6
11:01:17|391.26
11:01:18|391.26
11:01:19|391.
11:01:20|391.42
11:01:21|390.98
11:01:22|391.11
11:01:23|390.78
11:01:24|390.51
11:01:25|390.76
11:01:25|390.89
11:01:27|389.73
11:01:28|389.67
11:01:29|389.65
11:01:30|389.92
11:01:31|389.52
11:01:32|389.58
11:01:33|389.48
11:01:34|389.57
11:01:35|389.63
11:01:36|390.02
11:01:37|389.6
11:01:38|389.78
11:01:39|389.38
11:01:40|389.85
11:01:41|389.69
11:01:42|389.71
11:01:43|389.69
11:01:44|388.94
11:01:45|389.56
11:01:46|389.09
11:01:47|389.36
11:01:49|389.97
11:01:49|390.1
11:01:50|390.12
11:01:51|390.1
11:01:52|390.15
11:01:53|389.79
11:01:54|389.79
11:01:55|390.
11:01:56|390.64
11:01:57|390.58
11:01:58|390.44
11:01:59|390.77
11:02:00|390.4
11:02:01|390.35
11:02:02|390.04
11:02:03|390.04
11:02:04|390.1
11:02:05|390.02
11:02:06|390.08
11:02:07|389.77
11:02:08|390.19
11:02:09|390.
11:02:10|390.01
11:02:11|389.78
11:02:12|389.97
11:02:13|389.53
11:02:15|389.63
11:02:16|389.87
11:02:17|389.74
11:02:18|389.36
11:02:19|389.64
11:02:20|389.63
11:02:21|389.74
11:02:22|389.73
11:02:23|389.73
11:02:24|389.69
11:02:25|389.45
11:02:26|389.45
11:02:28|389.61
11:02:28|389.32
11:02:29|389.56
11:02:30|389.17
11:02:31|389.67
11:02:32|389.37
11:02:33|389.63
11:02:34|389.31
11:02:35|389.6
11:02:36|389.31
11:02:37|389.37
11:02:38|389.37
11:02:40|389.4
11:02:41|389.38
11:02:42|389.52
11:02:44|389.54
11:02:45|389.85
11:02:46|389.83
11:02:47|389.55
11:02:48|389.66
11:02:49|389.87
11:02:50|389.64
11:02:51|389.13
11:02:52|389.01
11:02:53|389.07
11:02:54|389.41
11:02:55|389.41
11:02:57|389.49
11:02:58|389.77
11:02:59|389.55
11:03:00|389.55
11:03:02|389.55
11:03:02|389.55
11:03:03|389.72
11:03:04|389.87
11:03:05|389.87
11:03:06|389.72
11:03:07|389.72
11:03:08|388.89
11:03:09|389.
11:03:10|388.62
11:03:11|388.64
11:03:12|388.93
11:03:13|389.19
11:03:15|388.57
11:03:15|388.39
11:03:16|388.73
11:03:17|388.73
11:03:18|388.76
11:03:19|388.76
11:03:20|388.76
11:03:21|388.75
11:03:22|388.49
11:03:23|388.4
11:03:24|388.47
11:03:25|388.56
11:03:26|388.73
11:03:27|388.78
11:03:28|388.32
11:03:29|388.06
11:03:30|388.17
11:03:31|388.06
11:03:32|387.81
11:03:33|387.81
11:03:34|387.84
11:03:35|387.81
11:03:36|387.83
11:03:37|388.12
11:03:38|388.14
11:03:39|388.09
11:03:40|388.08
11:03:41|387.83
11:03:42|387.89
11:03:44|388.17
11:03:46|388.28
11:03:46|388.29
11:03:47|388.28
11:03:48|388.43
11:03:49|388.08
11:03:51|388.38
11:03:52|388.38
11:03:53|388.43
11:03:54|388.21
11:03:55|388.22
11:03:57|388.37
11:03:58|388.44
11:03:58|388.19
11:04:00|388.39
11:04:01|388.39
11:04:02|388.39
11:04:03|388.25
11:04:04|388.25
11:04:05|388.23
11:04:06|388.16
11:04:07|388.06
11:04:08|388.06
11:04:09|388.06
11:04:10|388.23
11:04:11|388.48
11:04:12|388.48
11:04:13|388.27
11:04:14|388.29
11:04:15|388.53
11:04:16|388.47
11:04:17|388.3
11:04:18|388.1
11:04:19|388.1
11:04:20|388.21
11:04:21|388.
11:04:22|387.79
11:04:23|387.79
11:04:24|387.79
11:04:25|387.79
11:04:27|387.79
11:04:28|387.78
11:04:29|387.68
11:04:30|387.98
11:04:31|388.07
11:04:32|387.75
11:04:33|387.66
11:04:34|387.66
11:04:35|387.95
11:04:36|387.87
11:04:37|387.92
11:04:38|388.1
11:04:39|388.08
11:04:40|387.82
11:04:41|387.99
11:04:42|387.96
11:04:43|388.07
11:04:44|388.09
11:04:45|388.09
11:04:46|387.96
11:04:47|387.88
11:04:48|388.09
11:04:49|388.07
11:04:50|387.91
11:04:51|387.97
11:04:52|387.97
11:04:53|387.97
11:04:54|387.97
11:04:55|388.28
11:04:56|388.26
11:04:57|387.98
11:04:58|387.98
11:04:59|387.98
11:05:00|387.98
11:05:01|387.98
11:05:02|388.27
11:05:03|387.95
11:05:04|387.91
11:05:05|387.98
11:05:06|387.96
11:05:07|387.88
11:05:08|388.33
11:05:10|388.06
11:05:10|388.06
11:05:11|388.06
11:05:12|387.98
11:05:13|387.97
11:05:14|388.33
11:05:15|388.31
11:05:16|388.31
11:05:17|387.89
11:05:18|387.88
11:05:19|387.88
11:05:20|387.88
11:05:21|387.88
11:05:23|387.88
11:05:23|387.88
11:05:24|388.07
11:05:26|388.08
11:05:27|388.06
11:05:28|387.84
11:05:29|387.84
11:05:30|387.84
11:05:31|388.05
11:05:32|387.83
11:05:33|387.82
11:05:34|387.82
11:05:35|387.82
11:05:36|387.97
11:05:37|388.01
11:05:38|388.01
11:05:39|388.01
11:05:40|388.01
11:05:41|388.06
11:05:42|388.07
11:05:43|388.05
11:05:44|387.82
11:05:45|388.01
11:05:47|388.01
11:05:49|388.24
11:05:50|388.24
11:05:51|388.24
11:05:52|388.02
11:05:53|388.02
11:05:55|387.93
11:05:55|387.93
11:05:56|388.08
11:05:57|387.68
11:05:59|387.68
11:06:00|387.76
11:06:01|388.
11:06:02|387.77
11:06:03|387.65
11:06:03|387.64
11:06:05|387.64
11:06:06|387.65
11:06:06|387.84
11:06:08|387.84
11:06:09|387.8
11:06:09|387.8
11:06:11|388.07
11:06:12|388.09
11:06:12|388.09
11:06:13|387.82
11:06:15|387.82
11:06:16|388.01
11:06:17|388.01
11:06:18|388.01
11:06:19|387.79
11:06:20|387.79
11:06:21|388.04
11:06:22|388.04
11:06:23|388.01
11:06:24|388.01
11:06:25|388.06
11:06:26|388.06
11:06:27|387.9
11:06:28|387.89
11:06:29|387.99
11:06:30|387.77
11:06:31|387.77
11:06:32|387.77
11:06:33|387.77
11:06:34|387.8
11:06:35|388.08
11:06:36|388.08
11:06:37|388.08
11:06:38|388.03
11:06:39|387.83
11:06:40|387.77
11:06:41|387.83
11:06:42|387.83
11:06:43|387.91
11:06:44|387.94
11:06:45|388.
11:06:46|388.04
11:06:48|387.77
11:06:48|387.77
11:06:50|387.77
11:06:52|387.77
11:06:52|387.87
11:06:54|387.9
11:06:55|387.63
11:06:56|387.3
11:06:57|387.25
11:06:59|387.45
11:07:00|386.78
11:07:01|386.78
11:07:02|386.75
11:07:04|386.75
11:07:04|387.64
11:07:06|386.68
11:07:08|387.4
11:07:09|387.4
11:07:10|387.39
11:07:11|387.22
11:07:12|387.39
11:07:13|387.4
11:07:14|387.4
11:07:15|387.39
11:07:16|387.4
11:07:17|387.4
11:07:18|387.53
11:07:20|387.35
11:07:21|387.35
11:07:22|387.35
11:07:22|387.4
11:07:23|387.45
11:07:25|387.62
11:07:25|387.7
11:07:27|387.59
11:07:27|387.81
11:07:28|387.62
11:07:30|387.59
11:07:30|387.88
11:07:31|387.77
11:07:32|387.15
11:07:33|387.2
11:07:35|387.12
11:07:35|387.32
11:07:37|387.32
11:07:37|387.44
11:07:38|387.48
11:07:39|387.47
11:07:41|387.49
11:07:42|387.26
11:07:42|387.59
11:07:43|387.59
11:07:44|387.64
11:07:45|387.39
11:07:46|387.71
11:07:48|387.64
11:07:50|387.23
11:07:52|387.46
11:07:53|387.58
11:07:54|387.82
11:07:55|387.93
11:07:57|387.99
11:07:57|387.94
11:07:59|388.1
11:08:00|388.1
11:08:02|387.97
11:08:04|387.97
11:08:05|387.93
11:08:06|388.02
11:08:07|388.02
11:08:08|387.79
11:08:09|387.79
11:08:10|387.9
11:08:11|387.9
11:08:12|387.93
11:08:14|387.52
11:08:15|387.4
11:08:15|387.4
11:08:17|387.4
11:08:18|387.4
11:08:18|387.4
11:08:20|387.4
11:08:21|387.71
11:08:22|387.71
11:08:23|387.38
11:08:24|387.38
11:08:24|387.54
11:08:26|387.53
11:08:27|387.53
11:08:27|387.53
11:08:29|387.48
11:08:30|387.48
11:08:31|387.48
11:08:32|387.53
11:08:33|387.41
11:08:34|387.53
11:08:35|387.53
11:08:35|387.53
11:08:36|387.4
11:08:38|387.38
11:08:39|387.38
11:08:39|387.38
11:08:40|387.38
11:08:42|387.31
11:08:43|387.4
11:08:44|387.32
11:08:44|387.51
11:08:46|387.51
11:08:47|387.51
11:08:47|387.51
11:08:50|387.65
11:08:51|387.53
11:08:52|387.28
11:08:53|387.28
11:08:54|387.51
11:08:56|387.33
11:08:57|387.32
11:08:58|387.32
11:08:59|387.37
11:08:59|387.44
11:09:01|387.44
11:09:01|387.37
11:09:02|387.43
11:09:04|387.43
11:09:05|387.43
11:09:06|387.44
11:09:07|387.41
11:09:08|387.42
11:09:09|387.62
11:09:10|387.2
11:09:11|387.2
11:09:12|387.2
11:09:13|387.38
11:09:15|387.23
11:09:15|387.14
11:09:17|387.08
11:09:18|387.45
11:09:19|387.45
11:09:20|387.
11:09:20|387.
11:09:22|387.
11:09:24|387.
11:09:24|387.
11:09:25|387.
11:09:26|387.
11:09:28|387.12
11:09:28|387.01
11:09:29|387.17
11:09:30|387.17
11:09:31|387.36
11:09:32|387.36
11:09:34|387.36
11:09:35|387.36
11:09:35|387.04
11:09:37|387.29
11:09:38|387.07
11:09:39|387.35
11:09:40|387.48
11:09:41|387.48
11:09:42|387.42
11:09:43|387.41
11:09:44|387.23
11:09:45|387.24
11:09:46|387.24
11:09:47|387.24
11:09:48|387.35
11:09:49|387.5
11:09:50|387.5
11:09:51|387.36
11:09:52|387.36
11:09:53|387.24
11:09:54|387.34
11:09:55|387.37
11:09:56|387.37
11:09:57|387.46
11:09:58|387.46
11:09:59|386.88
11:10:00|386.88
11:10:01|387.13
11:10:02|387.13
11:10:03|387.13
11:10:04|387.13
11:10:05|387.13
11:10:06|387.12
11:10:08|387.21
11:10:09|387.2
11:10:09|387.23
11:10:10|387.13
11:10:12|387.21
11:10:13|387.21
11:10:14|386.81
11:10:15|386.8
11:10:16|386.8
11:10:17|386.8
11:10:18|386.8
11:10:19|387.01
11:10:20|387.01
11:10:21|386.99
11:10:22|387.11
11:10:23|387.
11:10:24|387.21
11:10:26|386.61
11:10:27|386.63
11:10:27|386.35
11:10:29|386.67
11:10:30|386.67
11:10:30|386.63
11:10:31|386.63
11:10:32|386.41
11:10:34|386.61
11:10:34|386.63
11:10:36|386.71
11:10:37|386.74
11:10:38|386.52
11:10:39|386.67
11:10:40|386.72
11:10:41|386.72
11:10:41|386.88
11:10:43|386.87
11:10:44|386.19
11:10:45|386.46
11:10:46|386.19
11:10:47|386.47
11:10:48|386.47
11:10:49|386.46
11:10:50|386.44
11:10:51|386.44
11:10:52|386.44
11:10:53|386.24
11:10:54|386.24
11:10:55|386.39
11:10:56|386.39
11:10:57|386.39
11:10:58|386.22
11:10:59|387.01
11:11:00|387.26
11:11:01|386.9
11:11:02|387.19
11:11:03|387.21
11:11:04|387.25
11:11:05|387.08
11:11:06|387.23
11:11:07|387.29
11:11:08|387.26
11:11:09|387.29
11:11:10|387.29
11:11:11|386.85
11:11:12|386.68
11:11:13|387.08
11:11:14|386.68
11:11:15|386.85
11:11:16|387.04
11:11:17|387.04
11:11:18|387.05
11:11:19|387.09
11:11:20|387.08
11:11:21|387.08
11:11:22|387.08
11:11:24|387.06
11:11:25|387.06
11:11:26|387.06
11:11:27|387.02
11:11:28|387.02
11:11:29|386.94
11:11:30|386.94
11:11:31|387.24
11:11:32|387.24
11:11:33|387.24
11:11:34|387.
11:11:35|386.95
11:11:36|386.95
11:11:37|386.96
11:11:38|386.99
11:11:39|386.93
11:11:41|386.92
11:11:41|386.98
11:11:42|386.99
11:11:44|387.02
11:11:44|387.02
11:11:45|387.07
11:11:46|387.07
11:11:48|387.07
11:11:49|387.35
11:11:51|387.35
11:11:52|387.29
11:11:54|387.29
11:11:54|387.29
11:11:55|387.2
11:11:56|387.21
11:11:58|387.22
11:11:59|387.44
11:12:01|387.44
11:12:02|387.44
11:12:03|387.44
11:12:04|387.39
11:12:05|387.39
11:12:06|387.5
11:12:07|387.39
11:12:08|387.39
11:12:09|387.39
11:12:11|387.4
11:12:11|387.02
11:12:12|387.39
11:12:13|387.39
11:12:14|387.61
11:12:16|387.5
11:12:17|387.71
11:12:18|387.5
11:12:19|387.95
11:12:20|387.56
11:12:21|387.81
11:12:22|387.81
11:12:22|387.81
11:12:24|388.02
11:12:25|388.02
11:12:26|388.48
11:12:26|388.63
11:12:28|388.61
11:12:29|388.57
11:12:30|388.54
11:12:31|388.76
11:12:32|388.76
11:12:33|388.76
11:12:34|388.74
11:12:35|388.46
11:12:36|388.69
11:12:37|388.69
11:12:38|388.86
11:12:39|388.86
11:12:40|388.93
11:12:41|388.86
11:12:42|388.86
11:12:43|388.86
11:12:44|388.51
11:12:45|388.37
11:12:46|388.47
11:12:47|388.47
11:12:48|388.22
11:12:49|388.58
11:12:50|388.58
11:12:51|388.58
11:12:52|388.64
11:12:54|388.51
11:12:55|388.31
11:12:56|388.34
11:12:58|388.22
11:12:58|388.28
11:12:59|388.24
11:13:01|388.24
11:13:02|388.24
11:13:03|388.38
11:13:04|388.33
11:13:05|388.33
11:13:06|388.24
11:13:07|388.24
11:13:08|387.82
11:13:09|388.05
11:13:10|387.95
11:13:11|387.91
11:13:13|387.9
11:13:14|387.7
11:13:15|387.87
11:13:16|387.87
11:13:16|387.72
11:13:18|387.64
11:13:19|387.66
11:13:20|387.73
11:13:20|387.73
11:13:22|387.62
11:13:23|387.12
11:13:24|387.24
11:13:25|387.35
11:13:26|387.03
11:13:27|387.03
11:13:28|387.32
11:13:29|387.35
11:13:30|387.39
11:13:31|387.57
11:13:32|387.57
11:13:33|387.56
11:13:34|387.48
11:13:35|387.56
11:13:36|387.66
11:13:37|387.7
11:13:37|387.72
11:13:39|387.44
11:13:40|387.44
11:13:41|387.45
11:13:42|387.65
11:13:43|386.96
11:13:43|387.5
11:13:45|387.5
11:13:46|387.49
11:13:47|387.47
11:13:48|387.44
11:13:48|387.43
11:13:49|387.43
11:13:51|387.39
11:13:52|387.38
11:13:52|387.24
11:13:54|387.2
11:13:56|387.2
11:13:57|387.32
11:13:58|387.06
11:13:59|387.06
11:14:00|387.29
11:14:01|387.29
11:14:03|387.29
11:14:04|387.37
11:14:04|387.37
11:14:05|387.29
11:14:07|387.39
11:14:08|387.39
11:14:09|387.34
11:14:10|387.34
11:14:12|387.45
11:14:13|387.53
11:14:14|387.55
11:14:15|387.7
11:14:16|387.67
11:14:17|387.67
11:14:18|387.67
11:14:19|387.34
11:14:20|387.35
11:14:21|387.35
11:14:22|387.35
11:14:23|387.35
11:14:24|387.51
11:14:25|387.25
11:14:26|387.25
11:14:27|387.31
11:14:28|387.45
11:14:29|387.46
11:14:30|387.53
11:14:31|387.72
11:14:32|388.
11:14:33|387.96
11:14:34|387.96
11:14:35|387.82
11:14:36|387.99
11:14:37|387.7
11:14:38|387.7
11:14:39|387.7
11:14:40|387.7
11:14:41|387.47
11:14:42|387.55
11:14:43|387.55
11:14:44|387.55
11:14:45|387.55
11:14:46|387.55
11:14:47|387.55
11:14:48|387.64
11:14:49|387.65
11:14:50|388.
11:14:51|388.
11:14:52|388.
11:14:53|387.61
11:14:54|387.61
11:14:56|387.61
11:14:58|387.38
11:14:58|387.22
11:15:00|387.47
11:15:01|387.47
11:15:02|387.47
11:15:03|387.22
11:15:05|387.22
11:15:06|387.37
11:15:07|387.34
11:15:07|387.24
11:15:09|387.22
11:15:10|387.22
11:15:11|387.03
11:15:12|387.03
11:15:13|387.02
11:15:14|387.02
11:15:15|387.02
11:15:16|386.92
11:15:17|386.92
11:15:18|386.82
11:15:19|386.75
11:15:19|386.6
11:15:21|386.36
11:15:21|386.4
11:15:23|386.36
11:15:24|386.36
11:15:25|386.36
11:15:26|386.95
11:15:27|386.64
11:15:28|386.74
11:15:29|386.95
11:15:30|386.98
11:15:31|387.3
11:15:31|387.31
11:15:33|387.31
11:15:34|387.48
11:15:34|387.7
11:15:36|387.7
11:15:37|387.5
11:15:38|387.5
11:15:39|387.11
11:15:39|387.
11:15:41|386.29
11:15:41|386.51
11:15:43|386.45
11:15:43|386.76
11:15:45|387.25
11:15:46|386.95
11:15:46|386.97
11:15:47|386.97
11:15:49|387.16
11:15:49|387.13
11:15:50|387.13
11:15:52|387.13
11:15:53|386.95
11:15:54|386.73
11:15:55|386.72
11:15:57|386.98
11:15:58|386.74
11:15:59|386.98
11:16:00|387.07
11:16:01|386.9
11:16:02|387.
11:16:03|386.97
11:16:04|387.22
11:16:05|387.07
11:16:06|387.22
11:16:07|386.48
11:16:08|386.4
11:16:09|386.41
11:16:10|386.42
11:16:12|386.54
11:16:12|386.7
11:16:14|386.7
11:16:15|386.7
11:16:16|386.48
11:16:17|386.49
11:16:17|386.34
11:16:19|386.35
11:16:19|386.24
11:16:20|386.49
11:16:21|386.23
11:16:22|386.23
11:16:24|386.4
11:16:24|386.64
11:16:25|386.82
11:16:26|386.78
11:16:28|386.38
11:16:29|386.23
11:16:30|386.34
11:16:31|386.34
11:16:32|386.49
11:16:34|385.48
11:16:34|385.72
11:16:35|385.57
11:16:37|385.49
11:16:38|385.8
11:16:38|385.77
11:16:40|385.69
11:16:41|385.52
11:16:42|385.74
11:16:43|385.38
11:16:44|385.34
11:16:45|385.56
11:16:46|385.23
11:16:47|385.14
11:16:48|385.15
11:16:49|385.16
11:16:50|385.02
11:16:51|385.41
11:16:52|385.4
11:16:53|385.4
11:16:54|385.04
11:16:55|385.06
11:16:56|385.06
11:16:58|385.48
11:16:59|385.17
11:17:01|385.48
11:17:01|385.48
11:17:03|385.29
11:17:04|385.29
11:17:06|385.42
11:17:07|385.48
11:17:08|385.42
11:17:09|385.42
11:17:10|385.42
11:17:11|385.3
11:17:12|385.3
11:17:13|385.75
11:17:14|385.75
11:17:15|385.67
11:17:16|385.46
11:17:17|385.46
11:17:18|385.63
11:17:19|385.63
11:17:20|385.54
11:17:21|385.56
11:17:22|385.5
11:17:23|385.5
11:17:24|385.2
11:17:25|385.43
11:17:26|385.09
11:17:27|385.34
11:17:28|385.09
11:17:29|385.09
11:17:30|385.09
11:17:31|385.3
11:17:32|385.5
11:17:33|385.27
11:17:34|385.52
11:17:35|385.1
11:17:36|385.1
11:17:37|385.4
11:17:38|385.4
11:17:39|385.09
11:17:40|385.09
11:17:41|385.33
11:17:42|385.02
11:17:43|385.02
11:17:44|385.02
11:17:45|385.
11:17:46|384.84
11:17:47|385.39
11:17:48|385.17
11:17:49|385.34
11:17:50|385.06
11:17:51|385.5
11:17:52|386.06
11:17:53|386.21
11:17:54|385.91
11:17:55|385.91
11:17:57|385.91
11:17:58|385.91
11:17:59|385.91
11:18:00|385.81
11:18:01|385.82
11:18:03|385.98
11:18:04|386.01
11:18:05|386.52
11:18:06|386.24
11:18:08|386.33
11:18:10|386.13
11:18:10|386.22
11:18:12|386.22
11:18:13|386.05
11:18:14|386.09
11:18:15|386.48
11:18:16|386.47
11:18:17|386.1
11:18:18|386.01
11:18:19|386.04
11:18:20|386.17
11:18:21|386.17
11:18:22|386.49
11:18:23|386.49
11:18:24|386.71
11:18:25|386.54
11:18:26|386.54
11:18:27|385.93
11:18:28|385.93
11:18:29|386.51
11:18:30|386.51
11:18:31|386.56
11:18:32|386.45
11:18:33|386.79
11:18:34|386.72
11:18:35|386.73
11:18:36|386.75
11:18:37|386.91
11:18:38|386.97
11:18:39|386.47
11:18:40|386.75
11:18:41|386.46
11:18:42|386.75
11:18:43|386.75
11:18:44|386.75
11:18:45|386.58
11:18:46|386.5
11:18:47|386.5
11:18:48|386.5
11:18:49|386.79
11:18:50|386.58
11:18:51|386.6
11:18:52|386.43
11:18:53|386.25
11:18:54|386.58
11:18:55|386.23
11:18:56|386.23
11:18:57|386.53
11:18:58|386.6
11:19:00|386.85
11:19:01|386.92
11:19:03|386.92
11:19:04|386.92
11:19:05|386.63
11:19:07|386.66
11:19:08|387.65
11:19:09|387.43
11:19:09|387.69
11:19:10|387.69
11:19:12|387.88
11:19:12|387.66
11:19:14|387.64
11:19:15|387.65
11:19:16|387.65
11:19:16|387.63
11:19:18|387.63
11:19:19|387.44
11:19:21|387.65
11:19:21|387.39
11:19:22|387.39
11:19:23|387.44
11:19:24|387.19
11:19:25|387.19
11:19:26|387.17
11:19:27|387.35
11:19:28|387.35
11:19:29|387.35
11:19:30|387.28
11:19:31|387.27
11:19:32|387.34
11:19:33|387.34
11:19:34|387.35
11:19:35|387.56
11:19:36|387.56
11:19:37|387.72
11:19:38|387.38
11:19:39|387.3
11:19:40|387.3
11:19:41|387.63
11:19:42|387.63
11:19:43|387.63
11:19:44|387.63
11:19:46|387.2
11:19:47|387.51
11:19:48|387.37
11:19:48|387.17
11:19:50|387.41
11:19:51|387.4
11:19:52|387.4
11:19:52|387.45
11:19:54|387.67
11:19:55|387.67
11:19:56|387.56
11:19:56|387.79
11:19:58|387.79
11:19:59|387.79
11:20:00|387.6
11:20:01|387.6
11:20:02|387.43
11:20:02|387.72
11:20:04|387.72
11:20:05|387.6
11:20:06|387.6
11:20:08|387.6
11:20:08|387.61
11:20:09|387.61
11:20:10|387.51
11:20:11|387.47
11:20:12|387.63
11:20:13|387.23
11:20:14|387.22
11:20:15|387.75
11:20:16|387.75
11:20:17|387.54
11:20:18|387.54
11:20:19|387.54
11:20:20|387.68
11:20:21|387.68
11:20:22|387.68
11:20:23|387.61
11:20:24|387.61
11:20:25|387.51
11:20:26|387.45
11:20:27|387.45
11:20:28|387.45
11:20:29|387.44
11:20:30|387.44
11:20:32|387.55
11:20:33|387.55
11:20:34|387.42
11:20:35|387.42
11:20:36|387.51
11:20:37|387.55
11:20:38|387.55
11:20:39|387.55
11:20:41|387.53
11:20:41|387.33
11:20:42|387.33
11:20:43|387.33
11:20:44|387.09
11:20:45|387.19
11:20:46|386.86
11:20:47|386.83
11:20:48|387.07
11:20:49|387.07
11:20:50|387.07
11:20:51|386.84
11:20:52|387.22
11:20:53|386.9
11:20:54|386.69
11:20:55|386.9
11:20:56|386.9
11:20:57|386.77
11:20:58|386.77
11:20:59|386.79
11:21:00|386.79
11:21:01|386.79
11:21:02|386.95
11:21:04|386.6
11:21:05|387.03
11:21:05|387.02
11:21:07|386.72
11:21:08|386.79
11:21:09|387.03
11:21:09|387.23
11:21:11|387.53
11:21:12|387.4
11:21:12|387.86
11:21:13|387.86
11:21:14|387.83
11:21:16|387.76
11:21:16|387.59
11:21:18|387.59
11:21:18|387.84
11:21:20|387.66
11:21:21|387.45
11:21:22|387.72
11:21:23|387.72
11:21:23|387.86
11:21:25|387.86
11:21:26|387.86
11:21:27|387.66
11:21:28|387.37
11:21:29|387.37
11:21:29|387.53
11:21:31|387.53
11:21:31|387.53
11:21:33|387.46
11:21:35|387.78
11:21:35|387.79
11:21:37|387.89
11:21:38|387.81
11:21:39|387.78
11:21:40|387.64
11:21:41|387.64
11:21:42|387.92
11:21:43|388.47
11:21:44|388.45
11:21:45|388.43
11:21:46|388.31
11:21:47|388.31
11:21:48|388.31
11:21:49|388.11
11:21:50|388.39
11:21:51|388.39
11:21:52|388.46
11:21:53|388.46
11:21:54|388.46
11:21:55|388.46
11:21:56|388.13
11:21:57|388.02
11:21:58|388.29
11:21:59|388.45
11:22:00|388.28
11:22:01|388.28
11:22:02|388.12
11:22:03|388.4
11:22:04|388.4
11:22:05|388.4
11:22:06|388.4
11:22:07|388.5
11:22:08|388.3
11:22:10|388.3
11:22:10|388.44
11:22:11|388.44
11:22:12|388.43
11:22:13|388.49
11:22:14|388.5
11:22:15|388.5
11:22:16|388.56
11:22:18|388.48
11:22:18|388.67
11:22:19|388.67
11:22:20|388.76
11:22:22|388.79
11:22:22|388.61
11:22:23|388.76
11:22:24|388.87
11:22:25|388.86
11:22:26|388.86
11:22:27|388.76
11:22:28|388.85
11:22:29|388.96
11:22:30|388.96
11:22:31|389.03
11:22:33|388.79
11:22:34|389.02
11:22:35|388.79
11:22:36|389.14
11:22:37|389.14
11:22:38|389.07
11:22:39|388.81
11:22:40|388.75
11:22:41|389.01
11:22:42|388.81
11:22:43|389.14
11:22:44|389.14
11:22:45|389.13
11:22:46|389.01
11:22:48|389.01
11:22:48|388.78
11:22:49|388.78
11:22:50|388.83
11:22:52|388.8
11:22:53|388.8
11:22:54|389.02
11:22:54|389.02
11:22:56|388.79
11:22:57|388.79
11:22:58|388.79
11:22:59|388.79
11:23:00|389.02
11:23:01|389.02
11:23:01|389.14
11:23:03|389.15
11:23:03|388.88
11:23:04|388.86
11:23:06|388.86
11:23:06|388.88
11:23:08|388.93
11:23:09|388.94
11:23:10|388.92
11:23:11|389.02
11:23:12|388.78
11:23:13|389.12
11:23:14|389.12
11:23:15|389.09
11:23:16|388.84
11:23:17|388.84
11:23:18|388.86
11:23:19|388.86
11:23:20|389.16
11:23:21|389.16
11:23:22|389.11
11:23:23|389.19
11:23:24|388.93
11:23:25|388.93
11:23:26|388.93
11:23:27|389.15
11:23:28|389.13
11:23:29|388.94
11:23:30|388.82
11:23:31|389.05
11:23:32|389.01
11:23:33|388.8
11:23:35|388.98
11:23:35|389.
11:23:37|389.13
11:23:37|389.
11:23:39|388.78
11:23:40|388.72
11:23:41|388.76
11:23:42|388.95
11:23:43|389.01
11:23:44|388.92
11:23:46|388.92
11:23:46|388.92
11:23:47|388.75
11:23:48|389.03
11:23:49|389.
11:23:50|389.
11:23:51|389.
11:23:52|389.
11:23:53|389.
11:23:54|388.85
11:23:55|389.37
11:23:56|389.29
11:23:57|389.41
11:23:58|389.55
11:23:59|389.53
11:24:00|389.57
11:24:01|389.33
11:24:02|389.37
11:24:03|389.37
11:24:04|389.37
11:24:05|389.37
11:24:06|389.58
11:24:07|389.58
11:24:08|389.52
11:24:09|389.58
11:24:10|389.79
11:24:11|389.78
11:24:13|389.51
11:24:15|389.56
11:24:15|389.49
11:24:17|389.72
11:24:18|389.72
11:24:19|389.65
11:24:20|389.42
11:24:21|389.41
11:24:22|389.65
11:24:23|389.64
11:24:25|389.51
11:24:26|389.51
11:24:28|389.68
11:24:28|389.52
11:24:30|389.54
11:24:31|389.69
11:24:32|389.42
11:24:34|389.57
11:24:35|389.24
11:24:36|389.54
11:24:37|389.55
11:24:38|389.55
11:24:38|389.3
11:24:39|389.6
11:24:40|389.55
11:24:42|389.56
11:24:43|389.55
11:24:44|389.41
11:24:44|389.53
11:24:46|389.51
11:24:46|389.27
11:24:47|389.27
11:24:48|389.4
11:24:49|389.2
11:24:51|389.39
11:24:51|389.41
11:24:53|389.56
11:24:53|389.42
11:24:55|389.69
11:24:55|389.78
11:24:57|389.78
11:24:57|389.73
11:24:58|389.78
11:25:00|389.5
11:25:00|389.5
11:25:02|389.5
11:25:02|389.55
11:25:03|389.55
11:25:05|389.74
11:25:05|389.74
11:25:07|389.74
11:25:08|389.74
11:25:09|389.66
11:25:10|389.66
11:25:11|389.66
11:25:12|389.74
11:25:12|389.71
11:25:14|389.71
11:25:15|389.54
11:25:16|389.51
11:25:17|389.74
11:25:18|389.5
11:25:19|389.67
11:25:19|389.67
11:25:21|389.44
11:25:22|389.44
11:25:22|389.66
11:25:24|389.4
11:25:25|389.49
11:25:25|389.28
11:25:26|389.45
11:25:28|389.45
11:25:28|389.74
11:25:29|389.8
11:25:31|389.91
11:25:31|389.7
11:25:33|389.69
11:25:34|389.71
11:25:35|389.67
11:25:35|389.67
11:25:37|389.67
11:25:39|389.93
11:25:40|390.05
11:25:41|390.03
11:25:42|390.03
11:25:43|390.03
11:25:44|389.86
11:25:45|390.02
11:25:46|390.03
11:25:47|390.03
11:25:49|390.01
11:25:49|390.
11:25:50|390.
11:25:51|390.25
11:25:52|390.01
11:25:53|390.33
11:25:54|390.33
11:25:55|390.1
11:25:56|390.39
11:25:57|390.41
11:25:58|390.14
11:25:59|390.33
11:26:00|390.09
11:26:01|390.34
11:26:02|390.34
11:26:03|390.3
11:26:04|390.3
11:26:05|390.46
11:26:06|390.49
11:26:08|390.31
11:26:08|390.31
11:26:09|390.
11:26:10|389.49
11:26:12|389.89
11:26:12|389.65
11:26:14|389.65
11:26:15|389.87
11:26:16|389.89
11:26:17|389.89
11:26:19|390.05
11:26:20|389.85
11:26:20|389.89
11:26:22|389.89
11:26:24|390.2
11:26:25|390.4
11:26:26|390.4
11:26:27|390.4
11:26:28|390.24
11:26:29|390.6
11:26:30|390.6
11:26:31|390.59
11:26:32|390.59
11:26:33|390.34
11:26:34|390.34
11:26:35|390.34
11:26:36|390.56
11:26:37|390.
11:26:38|390.07
11:26:39|390.23
11:26:41|390.23
11:26:42|390.21
11:26:42|390.38
11:26:43|389.73
11:26:45|389.83
11:26:45|390.25
11:26:46|390.25
11:26:47|390.28
11:26:49|390.28
11:26:50|390.4
11:26:51|390.4
11:26:52|390.11
11:26:53|390.43
11:26:54|390.43
11:26:55|390.11
11:26:56|390.11
11:26:56|390.31
11:26:58|390.12
11:26:59|390.11
11:27:00|390.32
11:27:01|390.4
11:27:02|390.65
11:27:03|391.56
11:27:04|391.41
11:27:05|391.39
11:27:06|391.1
11:27:07|391.11
11:27:08|391.01
11:27:09|390.78
11:27:10|391.06
11:27:11|391.06
11:27:12|390.7
11:27:13|390.9
11:27:14|391.01
11:27:15|391.01
11:27:16|391.01
11:27:17|391.01
11:27:18|391.07
11:27:19|391.12
11:27:21|391.08
11:27:21|391.28
11:27:22|391.27
11:27:23|391.36
11:27:24|391.05
11:27:25|391.08
11:27:26|391.3
11:27:27|391.07
11:27:28|391.09
11:27:29|391.07
11:27:30|391.16
11:27:31|391.1
11:27:32|391.03
11:27:33|391.33
11:27:34|391.19
11:27:35|390.92
11:27:36|390.8
11:27:37|390.8
11:27:39|390.81
11:27:40|390.98
11:27:41|390.9
11:27:42|391.01
11:27:43|388.97
11:27:44|389.42
11:27:45|389.71
11:27:46|389.97
11:27:47|389.89
11:27:49|389.93
11:27:49|390.17
11:27:50|389.76
11:27:51|389.92
11:27:52|389.5
11:27:53|389.1
11:27:54|389.18
11:27:55|388.88
11:27:57|388.62
11:27:58|388.42
11:27:59|388.12
11:28:00|387.71
11:28:01|388.2
11:28:02|387.51
11:28:03|387.71
11:28:03|387.59
11:28:05|387.77
11:28:06|387.76
11:28:07|387.76
11:28:07|387.9
11:28:09|387.9
11:28:09|387.91
11:28:10|387.52
11:28:12|387.59
11:28:13|387.29
11:28:14|387.72
11:28:15|388.19
11:28:16|387.94
11:28:17|388.22
11:28:18|388.34
11:28:19|388.41
11:28:20|388.38
11:28:21|388.16
11:28:22|388.16
11:28:23|388.16
11:28:24|388.09
11:28:25|388.13
11:28:26|388.39
11:28:27|388.45
11:28:28|388.22
11:28:29|388.59
11:28:30|388.65
11:28:31|388.65
11:28:32|388.71
11:28:33|388.68
11:28:34|389.03
11:28:35|388.97
11:28:36|388.97
11:28:37|389.17
11:28:38|388.69
11:28:39|388.69
11:28:40|388.77
11:28:41|388.66
11:28:43|388.15
11:28:44|388.01
11:28:44|388.3
11:28:45|388.22
11:28:46|388.22
11:28:47|388.02
11:28:49|387.93
11:28:49|387.7
11:28:50|387.7
11:28:52|387.7
11:28:52|387.71
11:28:54|387.59
11:28:55|387.5
11:28:55|387.3
11:28:57|387.45
11:28:57|387.65
11:28:58|387.59
11:28:59|387.41
11:29:00|387.25
11:29:02|387.3
11:29:03|387.3
11:29:03|387.6
11:29:04|387.6
11:29:06|387.6
11:29:07|387.58
11:29:07|387.68
11:29:10|387.41
11:29:11|387.68
11:29:12|387.56
11:29:14|387.34
11:29:15|387.53
11:29:16|387.56
11:29:17|387.71
11:29:18|387.74
11:29:19|388.95
11:29:20|388.99
11:29:21|388.79
11:29:22|388.79
11:29:23|388.79
11:29:24|389.
11:29:25|389.15
11:29:26|389.15
11:29:27|389.14
11:29:29|389.14
11:29:30|389.36
11:29:30|389.36
11:29:32|389.36
11:29:33|389.36
11:29:34|389.14
11:29:35|389.28
11:29:36|389.28
11:29:37|389.59
11:29:38|389.21
11:29:39|389.96
11:29:40|390.
11:29:41|390.
11:29:42|390.08
11:29:43|390.1
11:29:44|390.12
11:29:45|390.2
11:29:46|390.31
11:29:47|390.34
11:29:49|390.37
11:29:49|390.37
11:29:50|390.53
11:29:51|390.1
11:29:52|390.1
11:29:53|390.11
11:29:54|390.36
11:29:55|390.39
11:29:56|390.1
11:29:57|390.35
11:29:58|390.1
11:29:59|389.87
11:30:00|389.57
11:30:01|389.81
11:30:02|389.35
11:30:03|389.78
11:30:04|389.82
11:30:05|389.93
11:30:06|389.93
11:30:07|389.91
11:30:08|389.91
11:30:10|390.02
11:30:12|390.33
11:30:13|390.66
11:30:14|390.35
11:30:16|390.32
11:30:18|390.29
11:30:18|390.3
11:30:19|390.34
11:30:20|390.47
11:30:21|390.68
11:30:23|390.44
11:30:23|390.44
11:30:25|390.34
11:30:26|390.32
11:30:27|390.01
11:30:28|389.99
11:30:29|390.35
11:30:30|390.62
11:30:31|390.37
11:30:32|390.68
11:30:33|390.47
11:30:34|390.47
11:30:35|390.6
11:30:36|390.37
11:30:37|390.9
11:30:38|390.9
11:30:39|390.56
11:30:40|390.53
11:30:41|390.84
11:30:42|390.84
11:30:43|390.62
11:30:44|390.62
11:30:45|390.84
11:30:46|390.88
11:30:47|391.04
11:30:48|391.04
11:30:49|390.97
11:30:50|391.2
11:30:51|391.21
11:30:52|391.22
11:30:53|391.01
11:30:54|391.01
11:30:55|391.04
11:30:56|391.27
11:30:57|391.03
11:30:58|391.03
11:30:59|391.01
11:31:00|391.23
11:31:01|391.
11:31:02|391.01
11:31:04|391.11
11:31:05|391.34
11:31:05|391.31
11:31:06|391.4
11:31:08|391.52
11:31:09|391.33
11:31:10|391.33
11:31:12|391.74
11:31:13|391.64
11:31:14|391.42
11:31:15|391.32
11:31:16|391.55
11:31:17|391.55
11:31:19|391.66
11:31:20|391.59
11:31:21|391.87
11:31:22|391.98
11:31:23|392.02
11:31:23|392.05
11:31:25|391.67
11:31:26|391.65
11:31:27|391.64
11:31:28|391.64
11:31:29|390.5
11:31:30|391.04
11:31:31|391.16
11:31:32|391.13
11:31:33|391.13
11:31:34|390.87
11:31:35|390.89
11:31:36|390.85
11:31:37|390.89
11:31:38|390.81
11:31:39|391.07
11:31:40|391.06
11:31:41|391.
11:31:42|391.09
11:31:44|391.08
11:31:45|391.
11:31:46|390.85
11:31:47|390.85
11:31:48|390.88
11:31:49|390.81
11:31:49|390.77
11:31:51|390.98
11:31:52|390.98
11:31:52|390.98
11:31:54|390.98
11:31:54|390.66
11:31:56|390.62
11:31:57|390.75
11:31:58|390.76
11:31:59|390.77
11:32:00|390.93
11:32:01|390.91
11:32:02|390.78
11:32:03|390.78
11:32:04|390.99
11:32:05|391.
11:32:06|391.01
11:32:07|390.89
11:32:07|391.23
11:32:09|391.32
11:32:10|391.47
11:32:11|391.58
11:32:12|391.58
11:32:13|391.41
11:32:13|391.21
11:32:14|391.22
11:32:16|391.57
11:32:17|391.63
11:32:18|391.41
11:32:19|391.41
11:32:20|391.41
11:32:21|391.39
11:32:22|391.18
11:32:22|391.18
11:32:24|391.11
11:32:25|391.11
11:32:26|391.35
11:32:26|391.35
11:32:28|391.08
11:32:28|391.31
11:32:30|391.52
11:32:30|391.5
11:32:32|391.58
11:32:33|391.68
11:32:34|391.68
11:32:34|391.35
11:32:36|391.48
11:32:37|391.16
11:32:37|391.16
11:32:38|391.14
11:32:40|391.14
11:32:41|391.14
11:32:42|391.47
11:32:43|391.24
11:32:44|391.19
11:32:46|391.09
11:32:47|391.08
11:32:47|391.19
11:32:49|390.93
11:32:50|390.92
11:32:51|390.9
11:32:52|390.9
11:32:53|390.9
11:32:54|391.25
11:32:55|390.95
11:32:56|390.97
11:32:57|390.97
11:32:58|390.96
11:32:59|391.19
11:33:00|391.16
11:33:01|391.12
11:33:02|391.14
11:33:03|391.23
11:33:04|391.53
11:33:05|391.41
11:33:06|391.73
11:33:07|391.72
11:33:08|391.85
11:33:09|392.
11:33:10|392.15
11:33:11|392.29
11:33:12|392.27
11:33:13|392.3
11:33:14|392.28
11:33:15|392.34
11:33:16|392.28
11:33:17|392.39
11:33:18|392.34
11:33:19|392.33
11:33:20|392.27
11:33:22|392.06
11:33:22|392.07
11:33:23|392.07
11:33:24|392.02
11:33:25|392.
11:33:26|391.76
11:33:27|391.76
11:33:28|392.09
11:33:29|392.02
11:33:30|392.02
11:33:31|392.07
11:33:32|392.07
11:33:33|392.07
11:33:34|392.17
11:33:35|392.17
11:33:36|392.18
11:33:37|392.15
11:33:38|392.07
11:33:39|392.07
11:33:40|392.08
11:33:41|392.49
11:33:42|392.52
11:33:43|392.36
11:33:45|392.66
11:33:46|392.85
11:33:47|393.39
11:33:49|393.43
11:33:50|393.57
11:33:51|393.09
11:33:52|393.37
11:33:53|393.5
11:33:54|393.65
11:33:56|393.51
11:33:56|393.74
11:33:57|393.57
11:33:58|393.57
11:34:00|393.72
11:34:00|393.76
11:34:02|393.55
11:34:03|393.58
11:34:03|393.56
11:34:05|393.88
11:34:05|393.88
11:34:06|393.87
11:34:08|393.61
11:34:09|393.86
11:34:09|393.87
11:34:11|393.87
11:34:11|393.97
11:34:13|394.15
11:34:13|394.25
11:34:15|394.24
11:34:15|394.24
11:34:17|394.24
11:34:18|394.25
11:34:19|394.48
11:34:20|394.17
11:34:20|394.17
11:34:22|394.47
11:34:23|394.47
11:34:24|394.47
11:34:25|394.45
11:34:26|394.28
11:34:27|394.28
11:34:28|394.46
11:34:29|394.46
11:34:30|394.28
11:34:31|394.3
11:34:32|394.29
11:34:33|394.06
11:34:34|394.06
11:34:35|394.02
11:34:36|394.08
11:34:37|394.27
11:34:38|394.35
11:34:39|394.17
11:34:40|394.17
11:34:41|394.2
11:34:42|394.22
11:34:43|394.06
11:34:44|394.22
11:34:45|394.21
11:34:47|394.25
11:34:47|394.05
11:34:48|394.05
11:34:50|394.05
11:34:51|394.1
11:34:52|394.21
11:34:54|394.21
11:34:55|394.09
11:34:55|394.09
11:34:56|394.09
11:34:57|394.1
11:34:58|394.1
11:34:59|394.23
11:35:01|394.39
11:35:02|394.39
11:35:03|394.39
11:35:04|394.14
11:35:05|394.14
11:35:06|394.47
11:35:07|394.42
11:35:08|394.2
11:35:09|394.22
11:35:10|394.8
11:35:11|394.81
11:35:12|394.81
11:35:13|394.52
11:35:14|394.45
11:35:15|394.92
11:35:16|394.93
11:35:17|395.05
11:35:18|394.81
11:35:19|394.78
11:35:20|394.75
11:35:21|394.73
11:35:22|394.73
11:35:24|395.01
11:35:26|394.87
11:35:26|394.71
11:35:28|394.7
11:35:28|394.72
11:35:29|394.66
11:35:30|394.95
11:35:32|394.87
11:35:32|394.91
11:35:33|394.97
11:35:34|394.97
11:35:35|394.84
11:35:36|394.84
11:35:37|394.73
11:35:38|394.78
11:35:39|394.78
11:35:40|394.84
11:35:41|394.56
11:35:42|394.58
11:35:43|394.82
11:35:44|394.88
11:35:45|394.71
11:35:46|394.82
11:35:47|394.79
11:35:48|394.66
11:35:49|394.66
11:35:51|394.52
11:35:51|394.52
11:35:52|394.84
11:35:53|394.74
11:35:55|394.74
11:35:55|394.67
11:35:57|394.68
11:35:58|394.68
11:35:59|394.68
11:36:00|394.89
11:36:01|394.61
11:36:02|394.63
11:36:03|394.64
11:36:04|394.64
11:36:05|394.4
11:36:06|394.64
11:36:07|394.64
11:36:08|394.67
11:36:09|394.85
11:36:10|394.85
11:36:11|394.55
11:36:12|394.78
11:36:13|394.77
11:36:14|394.68
11:36:15|394.95
11:36:16|395.
11:36:17|395.
11:36:18|394.86
11:36:19|394.86
11:36:20|395.07
11:36:21|394.76
11:36:22|394.42
11:36:23|394.79
11:36:24|394.61
11:36:25|394.64
11:36:26|394.64
11:36:27|394.9
11:36:28|394.69
11:36:29|394.69
11:36:30|394.69
11:36:31|394.69
11:36:32|394.69
11:36:33|394.69
11:36:34|394.86
11:36:35|394.86
11:36:36|394.69
11:36:37|394.69
11:36:38|394.92
11:36:39|394.92
11:36:40|394.92
11:36:41|394.92
11:36:42|395.11
11:36:43|394.83
11:36:44|394.83
11:36:46|394.83
11:36:47|395.13
11:36:48|395.32
11:36:49|395.1
11:36:51|395.24
11:36:52|394.83
11:36:53|394.83
11:36:54|394.95
11:36:54|395.12
11:36:56|394.92
11:36:57|394.92
11:36:58|395.08
11:36:59|395.09
11:37:00|395.09
11:37:01|395.01
11:37:02|395.08
11:37:03|395.13
11:37:05|395.11
11:37:05|395.11
11:37:06|395.34
11:37:07|395.34
11:37:08|395.2
11:37:10|395.32
11:37:11|395.03
11:37:12|395.14
11:37:13|395.14
11:37:13|395.03
11:37:15|395.18
11:37:16|395.28
11:37:17|395.28
11:37:17|395.11
11:37:18|395.11
11:37:19|395.5
11:37:20|395.51
11:37:21|395.63
11:37:22|395.79
11:37:24|395.74
11:37:24|395.8
11:37:25|395.99
11:37:26|395.98
11:37:28|395.98
11:37:29|395.79
11:37:30|395.51
11:37:31|395.3
11:37:32|395.2
11:37:32|395.2
11:37:34|395.46
11:37:34|395.21
11:37:36|395.25
11:37:37|395.22
11:37:38|395.47
11:37:38|395.49
11:37:40|395.67
11:37:40|395.32
11:37:41|395.32
11:37:43|395.32
11:37:44|395.62
11:37:45|395.34
11:37:47|395.34
11:37:47|395.48
11:38:48|395.63
11:38:49|395.43
11:38:50|395.25
11:38:51|395.26
11:38:52|395.43
11:38:53|395.43
11:38:54|395.43
11:38:56|395.39
11:38:56|395.37
11:38:57|395.25
11:38:58|396.85
11:39:00|395.99
11:39:00|396.34
11:39:01|396.51
11:39:02|396.31
11:39:03|396.27
11:39:04|396.3
11:39:05|396.32
11:39:06|396.27
11:39:08|396.17
11:39:09|396.8
11:39:10|396.35
11:39:11|396.62
11:39:12|396.34
11:39:13|396.34
11:39:14|396.82
11:39:15|396.82
11:39:16|396.66
11:39:17|396.67
11:39:18|396.94
11:39:20|396.66
11:39:21|396.66
11:39:23|396.56
11:39:24|396.56
11:39:24|396.59
11:39:27|396.62
11:39:27|396.62
11:39:28|396.85
11:39:29|396.64
11:39:30|396.64
11:39:31|396.57
11:39:32|396.88
11:39:34|396.88
11:39:35|396.88
11:39:35|396.88
11:39:37|396.88
11:39:38|396.88
11:39:39|396.88
11:39:40|396.88
11:39:41|396.81
11:39:42|396.81
11:39:43|396.61
11:39:44|396.61
11:39:45|396.83
11:39:46|396.89
11:39:47|396.89
11:39:48|396.86
11:39:49|396.6
11:39:50|396.81
11:39:51|396.81
11:39:53|396.89
11:39:53|396.65
11:39:55|396.65
11:39:56|396.65
11:39:57|396.65
11:39:58|396.9
11:39:59|396.94
11:40:00|396.93
11:40:01|396.7
11:40:02|396.65
11:40:03|396.83
11:40:04|396.9
11:40:05|396.91
11:40:06|396.91
11:40:07|396.91
11:40:08|396.91
11:40:09|396.88
11:40:10|396.65
11:40:11|396.83
11:40:12|396.91
11:40:13|396.7
11:40:14|396.88
11:40:15|396.88
11:40:17|396.88
11:40:17|396.9
11:40:18|396.89
11:40:19|396.85
11:40:20|396.85
11:40:21|396.85
11:40:22|396.85
11:40:23|396.65
11:40:24|396.86
11:40:25|396.89
11:40:26|396.85
11:40:27|396.89
11:40:28|396.47
11:40:29|396.82
11:40:31|396.38
11:40:32|396.38
11:40:32|396.38
11:40:34|396.38
11:40:34|396.37
11:40:35|396.57
11:40:36|396.51
11:40:37|396.5
11:40:39|396.82
11:40:40|396.61
11:40:41|396.48
11:40:42|396.48
11:40:43|396.63
11:40:44|396.63
11:40:45|396.64
11:40:46|396.64
11:40:47|396.85
11:40:48|396.88
11:40:49|396.99
11:40:50|396.99
11:40:51|396.99
11:40:53|396.99
11:40:53|396.79
11:40:54|396.83
11:40:55|396.72
11:40:56|396.91
11:40:57|396.97
11:40:58|396.98
11:40:59|396.99
11:41:00|396.82
11:41:01|396.99
11:41:03|397.01
11:41:04|396.9
11:41:05|396.9
11:41:06|396.7
11:41:06|396.62
11:41:08|396.72
11:41:08|396.87
11:41:09|396.71
11:41:11|396.95
11:41:11|396.99
11:41:12|396.79
11:41:14|397.21
11:41:15|397.25
11:41:16|397.08
11:41:17|397.44
11:41:18|397.52
11:41:19|397.58
11:41:20|397.42
11:41:21|397.45
11:41:22|397.13
11:41:23|397.19
11:41:24|397.53
11:41:25|397.6
11:41:25|397.55
11:41:27|397.55
11:41:27|397.55
11:41:29|397.41
11:41:30|397.52
11:41:31|397.16
11:41:31|397.39
11:41:33|397.65
11:41:34|397.73
11:41:35|397.83
11:41:36|397.86
11:41:37|397.87
11:41:37|398.
11:41:39|397.92
11:41:40|397.75
11:41:40|397.61
11:41:42|397.31
11:41:42|397.05
11:41:43|396.99
11:41:45|397.19
11:41:46|397.19
11:41:47|397.17
11:41:48|397.17
11:41:49|397.
11:41:50|397.33
11:41:51|397.33
11:41:52|397.62
11:41:53|397.62
11:41:55|397.62
11:41:56|397.34
11:41:57|397.3
11:41:58|397.3
11:41:59|397.3
11:42:00|397.46
11:42:01|397.15
11:42:02|397.
11:42:03|397.11
11:42:04|397.11
11:42:05|397.11
11:42:06|397.39
11:42:07|397.39
11:42:08|397.42
11:42:09|397.42
11:42:10|397.4
11:42:11|397.4
11:42:12|397.53
11:42:13|397.42
11:42:14|397.26
11:42:15|397.26
11:42:16|397.38
11:42:17|397.21
11:42:18|397.21
11:42:19|397.21
11:42:20|397.21
11:42:22|397.39
11:42:24|397.1
11:42:25|397.35
11:42:27|397.08
11:42:28|397.21
11:42:29|397.25
11:42:30|397.25
11:42:31|397.6
11:42:33|397.58
11:42:34|397.52
11:42:35|397.52
11:42:36|397.52
11:42:37|397.31
11:42:38|397.47
11:42:39|397.2
11:42:40|397.2
11:42:41|397.12
11:42:42|397.11
11:42:43|397.12
11:42:44|397.14
11:42:45|397.14
11:42:46|397.05
11:42:47|397.05
11:42:48|397.05
11:42:49|397.05
11:42:50|397.05
11:42:51|397.17
11:42:52|397.27
11:42:53|397.07
11:42:54|397.07
11:42:55|397.09
11:42:56|397.03
11:42:57|397.04
11:42:58|396.8
11:42:59|396.58
11:43:00|396.59
11:43:01|396.38
11:43:02|396.62
11:43:04|396.64
11:43:05|396.5
11:43:05|396.76
11:43:06|396.74
11:43:08|396.81
11:43:08|396.81
11:43:10|396.99
11:43:11|397.09
11:43:12|397.49
11:43:13|397.42
11:43:14|397.59
11:43:16|397.35
11:43:17|397.32
11:43:18|397.34
11:43:19|397.55
11:43:20|397.55
11:43:21|397.57
11:43:22|397.19
11:43:23|397.38
11:43:25|397.39
11:43:25|397.39
11:43:26|397.39
11:43:27|397.41
11:43:28|397.41
11:43:29|397.41
11:43:30|397.63
11:43:31|397.63
11:43:32|397.41
11:43:33|397.41
11:43:34|397.04
11:43:35|397.04
11:43:36|397.04
11:43:37|397.11
11:43:38|397.11
11:43:39|397.41
11:43:40|397.41
11:43:41|397.41
11:43:42|396.32
11:43:43|396.72
11:43:44|396.68
11:43:45|396.71
11:43:46|396.72
11:43:47|396.72
11:43:48|396.73
11:43:49|396.73
11:43:50|396.65
11:43:51|396.65
11:43:52|396.65
11:43:54|396.5
11:43:55|396.65
11:43:56|396.65
11:43:57|396.67
11:43:58|396.66
11:43:59|396.66
11:44:00|396.65
11:44:02|396.88
11:44:03|396.91
11:44:04|396.71
11:44:05|396.71
11:44:06|396.65
11:44:07|396.67
11:44:08|396.9
11:44:09|396.87
11:44:10|396.87
11:44:11|396.61
11:44:12|396.66
11:44:13|396.66
11:44:14|396.81
11:44:15|396.66
11:44:16|396.67
11:44:17|396.16
11:44:18|396.16
11:44:19|396.4
11:44:20|395.62
11:44:21|395.63
11:44:22|395.63
11:44:23|395.64
11:44:24|395.54
11:44:26|395.42
11:44:26|395.75
11:44:27|395.81
11:44:28|395.6
11:44:29|395.32
11:44:30|395.83
11:44:31|395.81
11:44:32|395.67
11:44:33|395.56
11:44:34|395.27
11:44:35|395.12
11:44:36|395.13
11:44:37|395.24
11:44:38|395.41
11:44:39|395.46
11:44:40|395.39
11:44:41|395.39
11:44:42|395.28
11:44:43|395.13
11:44:44|395.14
11:44:45|395.45
11:44:46|395.11
11:44:47|395.11
11:44:48|395.11
11:44:49|395.29
11:44:50|395.31
11:44:51|394.91
11:44:52|395.18
11:44:53|395.28
11:44:54|395.28
11:44:55|395.13
11:44:56|395.38
11:44:57|395.2
11:44:58|395.15
11:45:00|395.24
11:45:01|395.
11:45:02|395.26
11:45:04|395.
11:45:05|395.
11:45:06|395.19
11:45:07|395.19
11:45:08|395.28
11:45:09|395.11
11:45:10|395.03
11:45:11|395.03
11:45:12|395.03
11:45:13|395.05
11:45:14|395.24
11:45:15|395.24
11:45:16|395.5
11:45:17|395.53
11:45:18|395.63
11:45:19|395.6
11:45:20|395.6
11:45:21|395.6
11:45:22|395.6
11:45:23|395.6
11:45:24|395.29
11:45:26|395.14
11:45:27|395.24
11:45:29|395.09
11:45:30|395.09
11:45:32|395.09
11:45:33|395.13
11:45:34|395.41
11:45:35|395.27
11:45:36|395.21
11:45:37|395.41
11:45:38|396.
11:45:39|395.91
11:45:41|395.91
11:45:42|395.91
11:45:43|395.65
11:45:43|395.88
11:45:44|395.88
11:45:46|395.74
11:45:47|395.74
11:45:48|395.91
11:45:48|395.85
11:45:49|395.85
11:45:51|396.18
11:45:52|396.18
11:45:53|396.08
11:45:54|396.05
11:45:55|396.29
11:45:56|396.29
11:45:57|396.29
11:45:58|395.95
11:45:59|395.96
11:46:00|395.93
11:46:01|395.93
11:46:01|396.22
11:46:02|396.22
11:46:05|395.99
11:46:05|396.24
11:46:06|395.98
11:46:07|397.
11:46:08|397.
11:46:09|396.91
11:46:10|396.97
11:46:11|397.08
11:46:12|397.4
11:46:14|397.26
11:46:14|397.4
11:46:15|396.98
11:46:16|397.06
11:46:17|396.69
11:46:18|396.69
11:46:20|396.69
11:46:20|396.69
11:46:21|397.2
11:46:22|396.85
11:46:23|396.85
11:46:24|397.15
11:46:26|397.15
11:46:28|397.
11:46:29|397.
11:46:30|397.
11:46:31|397.28
11:46:32|397.28
11:46:33|397.37
11:46:34|397.45
11:46:35|397.28
11:46:36|397.28
11:46:37|397.36
11:46:38|397.36
11:46:39|397.31
11:46:40|397.47
11:46:41|397.28
11:46:42|397.1
11:46:43|397.1
11:46:44|397.1
11:46:45|396.92
11:46:46|396.92
11:46:47|397.06
11:46:48|397.01
11:46:50|397.
11:46:50|397.01
11:46:51|396.65
11:46:53|396.87
11:46:54|396.86
11:46:55|397.06
11:46:56|397.06
11:46:58|397.06
11:46:58|397.06
11:46:59|397.06
11:47:01|397.08
11:47:02|397.08
11:47:03|396.9
11:47:04|397.1
11:47:06|397.1
11:47:06|397.1
11:47:07|397.24
11:47:09|397.24
11:47:10|397.44
11:47:11|397.44
11:47:12|397.44
11:47:13|397.44
11:47:14|397.31
11:47:15|397.44
11:47:16|397.44
11:47:17|397.44
11:47:18|397.34
11:47:19|397.34
11:47:20|397.34
11:47:21|397.11
11:47:22|397.29
11:47:23|397.29
11:47:24|397.26
11:47:25|397.26
11:47:26|397.26
11:47:27|397.26
11:47:28|397.26
11:47:29|397.12
11:47:30|397.12
11:47:31|397.12
11:47:32|397.25
11:47:33|397.25
11:47:34|397.24
11:47:36|397.12
11:47:37|397.12
11:47:38|397.12
11:47:39|397.13
11:47:40|397.13
11:47:41|397.1
11:47:43|397.1
11:47:44|397.02
11:47:44|397.
11:47:45|397.13
11:47:46|397.1
11:47:47|397.26
11:47:49|397.26
11:47:50|397.07
11:47:51|397.23
11:47:52|397.23
11:47:53|397.05
11:47:54|397.23
11:47:55|397.24
11:47:56|397.24
11:47:57|397.12
11:47:58|397.12
11:48:00|397.12
11:48:00|397.12
11:48:01|397.12
11:48:03|397.12
11:48:04|397.12
11:48:05|397.24
11:48:05|397.24
11:48:07|397.24
11:48:08|397.24
11:48:09|397.48
11:48:09|397.66
11:48:11|397.49
11:48:13|397.33
11:48:13|397.29
11:48:14|397.49
11:48:15|397.7
11:48:16|397.66
11:48:17|397.24
11:48:18|397.38
11:48:20|397.15
11:48:20|397.28
11:48:21|397.48
11:48:22|397.48
11:48:23|397.48
11:48:24|397.48
11:48:25|397.3
11:48:26|397.3
11:48:28|397.3
11:48:30|397.12
11:48:30|397.11
11:48:32|397.11
11:48:33|397.27
11:48:35|397.16
11:48:36|397.16
11:48:37|397.27
11:48:37|397.31
11:48:39|397.31
11:48:39|397.31
11:48:41|397.28
11:48:41|397.1
11:48:43|397.1
11:48:45|397.1
11:48:45|397.1
11:48:47|397.11
11:48:49|397.31
11:48:49|397.09
11:48:50|397.34
11:48:51|397.34
11:48:53|397.34
11:48:54|397.36
11:48:54|397.36
11:48:56|397.36
11:48:57|397.36
11:48:58|397.36
11:48:59|397.36
11:49:00|397.36
11:49:01|397.43
11:49:01|397.43
11:49:02|397.43
11:49:03|397.43
11:49:04|397.43
11:49:06|397.43
11:49:07|397.21
11:49:07|396.99
11:49:08|396.64
11:49:10|396.64
11:49:10|396.64
11:49:11|396.64
11:49:12|396.64
11:49:14|396.57
11:49:14|396.75
11:49:15|396.84
11:49:16|396.84
11:49:18|397.13
11:49:19|397.07
11:49:20|396.83
11:49:20|396.52
11:49:21|396.71
11:49:23|396.52
11:49:23|396.52
11:49:25|396.5
11:49:26|396.5
11:49:27|396.65
11:49:29|396.88
11:49:30|397.01
11:49:32|397.16
11:49:33|397.07
11:49:34|397.3
11:49:36|397.17
11:49:37|397.17
11:49:37|397.17
11:49:39|397.19
11:49:40|397.19
11:49:41|397.16
11:49:42|397.16
11:49:43|397.16
11:49:44|397.16
11:49:45|397.16
11:49:47|397.16
11:49:47|397.7
11:49:49|397.17
11:49:50|397.17
11:49:51|396.94
11:49:52|397.16
11:49:53|396.88
11:49:54|397.02
11:49:55|397.02
11:49:56|397.51
11:49:57|397.33
11:49:58|397.55
11:49:59|397.54
11:50:00|397.33
11:50:01|397.19
11:50:02|397.35
11:50:03|397.31
11:50:04|397.35
11:50:05|397.67
11:50:06|397.67
11:50:07|397.67
11:50:08|397.5
11:50:09|397.21
11:50:10|397.2
11:50:11|397.52
11:50:12|397.52
11:50:13|397.22
11:50:14|397.47
11:50:16|397.47
11:50:17|397.29
11:50:17|397.45
11:50:18|397.13
11:50:19|397.08
11:50:21|397.09
11:50:22|397.09
11:50:23|397.
11:50:24|397.
11:50:25|397.
11:50:27|397.1
11:50:27|397.25
11:50:28|397.17
11:50:29|397.29
11:50:30|397.29
11:50:31|397.05
11:50:32|397.25
11:50:33|397.25
11:50:35|397.33
11:50:35|397.33
11:50:37|397.34
11:50:37|397.11
11:50:38|397.47
11:50:40|397.47
11:50:41|397.47
11:50:41|397.26
11:50:43|397.45
11:50:44|397.5
11:50:45|397.35
11:50:46|397.09
11:50:47|397.05
11:50:48|397.04
11:50:49|397.04
11:50:50|397.04
11:50:51|397.04
11:50:52|396.87
11:50:53|396.96
11:50:54|396.96
11:50:55|396.86
11:50:56|396.86
11:50:57|396.86
11:50:58|396.7
11:50:59|396.74
11:51:01|396.72
11:51:01|396.75
11:51:02|396.75
11:51:03|396.75
11:51:05|396.73
11:51:06|396.55
11:51:07|396.62
11:51:07|396.58
11:51:09|396.89
11:51:10|396.7
11:51:11|396.7
11:51:12|396.7
11:51:13|396.7
11:51:14|396.7
11:51:15|396.7
11:51:16|396.89
11:51:17|396.75
11:51:18|396.69
11:51:19|396.72
11:51:20|396.72
11:51:21|396.86
11:51:22|396.85
11:51:23|396.85
11:51:24|396.84
11:51:25|396.85
11:51:26|396.71
11:51:27|396.98
11:51:28|397.01
11:51:29|397.16
11:51:30|397.38
11:51:31|397.38
11:51:32|397.13
11:51:33|397.13
11:51:34|397.1
11:51:35|397.
11:51:36|396.84
11:51:37|396.84
11:51:38|396.84
11:51:39|396.56
11:51:40|396.8
11:51:41|396.8
11:51:42|396.64
11:51:43|396.84
11:51:44|396.51
11:51:46|396.66
11:51:47|396.46
11:51:48|396.52
11:51:49|396.3
11:51:49|396.2
11:51:50|396.22
11:51:51|396.22
11:51:53|396.08
11:51:54|395.95
11:51:54|395.95
11:51:55|395.95
11:51:56|395.96
11:51:58|396.22
11:51:58|395.97
11:51:59|396.25
11:52:01|396.35
11:52:02|396.42
11:52:03|396.43
11:52:05|396.43
11:52:06|396.15
11:52:07|396.35
11:52:08|396.13
11:52:09|396.43
11:52:10|396.43
11:52:11|396.41
11:52:12|396.42
11:52:13|396.48
11:52:14|396.34
11:52:15|396.6
11:52:16|396.6
11:52:17|396.57
11:52:18|396.27
11:52:19|396.27
11:52:20|396.27
11:52:21|396.15
11:52:22|396.15
11:52:23|396.13
11:52:24|395.93
11:52:25|395.97
11:52:26|396.25
11:52:27|396.25
11:52:28|395.95
11:52:29|396.2
11:52:30|396.42
11:52:31|396.5
11:52:32|396.26
11:52:33|396.45
11:52:34|396.21
11:52:35|396.27
11:52:36|396.1
11:52:37|396.03
11:52:38|396.03
11:52:39|396.24
11:52:40|396.43
11:52:41|396.43
11:52:42|396.47
11:52:43|396.16
11:52:44|396.07
11:52:45|396.07
11:52:46|396.03
11:52:47|396.27
11:52:48|396.26
11:52:49|396.03
11:52:50|396.09
11:52:51|395.94
11:52:52|395.94
11:52:53|396.08
11:52:55|396.04
11:52:55|395.82
11:52:56|395.82
11:52:57|395.82
11:52:58|396.09
11:52:59|395.79
11:53:01|395.51
11:53:01|395.22
11:53:02|395.2
11:53:03|395.23
11:53:05|395.67
11:53:06|395.41
11:53:08|395.43
11:53:08|395.41
11:53:11|395.35
11:53:11|395.43
11:53:12|395.43
11:53:13|395.43
11:53:14|394.85
11:53:15|395.05
11:53:17|394.89
11:53:17|394.89
11:53:18|394.89
11:53:19|394.64
11:53:20|394.62
11:53:22|394.83
11:53:22|394.64
11:53:23|394.67
11:53:24|394.83
11:53:26|394.96
11:53:26|394.77
11:53:27|395.26
11:53:28|395.71
11:53:29|395.99
11:53:30|395.74
11:53:31|395.89
11:53:33|395.9
11:53:34|395.91
11:53:35|395.91
11:53:37|395.85
11:53:38|395.63
11:53:39|395.63
11:53:40|395.48
11:53:41|394.78
11:53:43|394.61
11:53:43|394.94
11:53:44|394.94
11:53:45|394.68
11:53:47|395.49
11:53:48|395.48
11:53:48|395.5
11:53:49|395.82
11:53:50|395.79
11:53:51|395.51
11:53:52|395.51
11:53:53|395.47
11:53:54|395.5
11:53:55|395.51
11:53:56|395.68
11:53:57|395.68
11:53:59|395.55
11:53:59|395.55
11:54:00|395.55
11:54:02|395.13
11:54:02|395.13
11:54:04|395.13
11:54:05|395.31
11:54:07|395.31
11:54:08|395.48
11:54:09|395.53
11:54:10|395.53
11:54:11|395.16
11:54:12|395.37
11:54:13|395.36
11:54:14|395.03
11:54:15|395.29
11:54:16|395.28
11:54:17|395.28
11:54:18|395.03
11:54:19|394.81
11:54:20|394.84
11:54:21|394.44
11:54:22|394.86
11:54:23|394.86
11:54:24|394.51
11:54:25|394.51
11:54:26|394.69
11:54:27|394.51
11:54:28|394.52
11:54:29|394.7
11:54:30|394.7
11:54:31|394.75
11:54:32|394.65
11:54:33|395.1
11:54:34|395.14
11:54:35|395.16
11:54:36|395.14
11:54:37|394.74
11:54:38|394.79
11:54:39|394.65
11:54:40|394.63
11:54:41|394.63
11:54:42|394.6
11:54:43|394.6
11:54:44|394.65
11:54:45|394.65
11:54:46|394.63
11:54:47|394.64
11:54:48|394.64
11:54:49|394.66
11:54:50|394.66
11:54:51|394.84
11:54:52|394.84
11:54:53|394.61
11:54:54|394.6
11:54:55|394.6
11:54:56|394.62
11:54:57|394.62
11:54:58|394.57
11:54:59|394.51
11:55:00|394.52
11:55:01|394.51
11:55:02|394.51
11:55:04|394.74
11:55:05|394.85
11:55:06|394.87
11:55:07|394.87
11:55:08|394.59
11:55:09|394.84
11:55:11|394.59
11:55:11|394.58
11:55:12|394.6
11:55:13|394.5
11:55:14|394.82
11:55:16|394.82
11:55:16|394.82
11:55:18|394.82
11:55:18|394.52
11:55:19|394.52
11:55:21|394.52
11:55:22|394.52
11:55:23|394.52
11:55:24|394.87
11:55:24|394.87
11:55:25|394.58
11:55:26|394.52
11:55:28|394.77
11:55:29|394.77
11:55:30|394.56
11:55:30|394.56
11:55:32|394.56
11:55:33|394.78
11:55:34|394.78
11:55:35|394.78
11:55:36|394.77
11:55:36|394.88
11:55:38|395.4
11:55:39|395.37
11:55:40|395.48
11:55:40|395.42
11:55:41|395.5
11:55:42|396.14
11:55:44|396.24
11:55:44|396.21
11:55:47|396.22
11:55:47|396.13
11:55:48|396.12
11:55:50|396.12
11:55:51|395.99
11:55:52|396.17
11:55:53|395.86
11:55:54|396.28
11:55:55|396.47
11:55:56|396.67
11:55:57|396.74
11:55:58|396.69
11:56:00|396.84
11:56:01|396.88
11:56:01|396.85
11:56:02|396.75
11:56:04|396.75
11:56:05|396.65
11:56:06|396.49
11:56:07|396.49
11:56:08|396.52
11:56:09|396.52
11:56:10|396.52
11:56:11|396.99
11:56:12|396.99
11:56:13|396.99
11:56:14|396.32
11:56:15|396.02
11:56:16|396.17
11:56:17|396.17
11:56:18|396.17
11:56:19|396.32
11:56:20|396.17
11:56:21|396.71
11:56:22|396.71
11:56:23|396.59
11:56:24|396.59
11:56:25|396.36
11:56:26|396.42
11:56:27|396.42
11:56:28|396.38
11:56:29|396.38
11:56:30|396.38
11:56:31|396.43
11:56:32|396.44
11:56:33|396.44
11:56:34|396.13
11:56:36|396.37
11:56:36|396.46
11:56:37|396.46
11:56:38|396.46
11:56:39|396.46
11:56:41|396.43
11:56:41|396.48
11:56:42|396.48
11:56:44|396.48
11:56:45|396.49
11:56:46|396.49
11:56:46|396.49
11:56:48|396.49
11:56:49|396.31
11:56:50|396.32
11:56:51|396.3
11:56:52|396.4
11:56:53|396.18
11:56:54|396.43
11:56:55|396.43
11:56:56|396.43
11:56:57|396.28
11:56:58|396.28
11:56:59|396.43
11:57:00|396.46
11:57:01|396.46
11:57:02|396.46
11:57:03|396.3
11:57:04|396.46
11:57:05|396.49
11:57:06|396.56
11:57:07|396.56
11:57:09|396.66
11:57:09|396.63
11:57:10|396.84
11:57:11|396.78
11:57:12|396.87
11:57:13|396.88
11:57:14|396.64
11:57:15|396.53
11:57:16|396.53
11:57:17|396.47
11:57:18|396.76
11:57:19|396.76
11:57:20|396.76
11:57:21|396.9
11:57:22|396.81
11:57:23|396.81
11:57:24|396.8
11:57:26|396.46
11:57:26|396.44
11:57:27|396.44
11:57:28|396.58
11:57:29|396.54
11:57:31|396.44
11:57:31|396.59
11:57:32|396.44
11:57:33|396.47
11:57:34|396.66
11:57:35|396.66
11:57:36|396.66
11:57:37|396.47
11:57:38|396.44
11:57:39|396.69
11:57:40|396.8
11:57:42|396.61
11:57:42|396.62
11:57:43|396.7
11:57:44|396.97
11:57:45|397.
11:57:47|396.96
11:57:47|397.16
11:57:48|397.13
11:57:49|397.16
11:57:50|397.18
11:57:51|397.18
11:57:52|397.18
11:57:53|397.09
11:57:54|397.09
11:57:55|397.07
11:57:56|396.87
11:57:57|397.23
11:57:59|397.36
11:57:59|397.39
11:58:01|397.33
11:58:02|397.41
11:58:03|397.21
11:58:03|397.18
11:58:05|397.2
11:58:06|397.29
11:58:07|397.29
11:58:08|397.15
11:58:09|397.31
11:58:10|397.33
11:58:11|397.2
11:58:12|397.2
11:58:13|397.2
11:58:14|397.22
11:58:15|397.4
11:58:16|397.28
11:58:18|397.4
11:58:19|397.46
11:58:19|397.22
11:58:20|396.97
11:58:22|397.27
11:58:22|397.27
11:58:24|397.27
11:58:25|396.83
11:58:25|397.06
11:58:27|396.8
11:58:28|397.08
11:58:28|397.08
11:58:29|397.08
11:58:31|397.08
11:58:31|397.15
11:58:33|396.86
11:58:34|396.75
11:58:34|396.93
11:58:36|396.94
11:58:37|396.42
11:58:38|396.43
11:58:39|396.59
11:58:39|396.71
11:58:41|396.75
11:58:41|396.75
11:58:43|396.83
11:58:43|396.82
11:58:44|396.82
11:58:46|396.7
11:58:47|396.7
11:58:48|396.95
11:58:49|396.95
11:58:50|396.93
11:58:51|396.59
11:58:52|396.99
11:58:53|396.98
11:58:54|396.72
11:58:55|396.72
11:58:56|396.72
11:58:57|397.08
11:58:58|396.87
11:58:59|396.98
11:59:00|396.87
11:59:01|396.74
11:59:02|396.74
11:59:03|396.74
11:59:04|396.74
11:59:05|397.
11:59:06|396.89
11:59:08|397.07
11:59:08|397.2
11:59:09|397.
11:59:11|396.88
11:59:11|396.88
11:59:13|397.
11:59:14|397.03
11:59:15|396.8
11:59:16|396.8
11:59:16|396.92
11:59:18|396.92
11:59:19|396.9
11:59:20|396.9
11:59:21|396.87
11:59:22|397.19
11:59:23|397.19
11:59:24|397.19
11:59:25|397.17
11:59:26|397.17
11:59:27|397.1
11:59:28|396.92
11:59:29|396.55
11:59:30|396.55
11:59:31|396.47
11:59:31|396.47
11:59:33|396.51
11:59:34|396.51
11:59:35|396.6
11:59:36|396.64
11:59:37|396.65
11:59:38|396.53
11:59:39|396.53
11:59:40|396.85
11:59:41|396.85
11:59:42|396.51
11:59:43|396.51
11:59:44|396.35
11:59:45|396.35
11:59:46|396.16
11:59:48|396.19
11:59:48|396.19
11:59:49|396.19
11:59:50|396.35
11:59:51|396.19
11:59:52|396.51
11:59:53|396.2
11:59:54|396.2
11:59:55|396.49
11:59:56|396.49
11:59:57|396.18
11:59:58|396.18
11:59:59|396.18
12:00:00|396.51
12:00:01|396.77
12:00:02|397.
12:00:03|397.11
12:00:04|397.13
12:00:05|397.05
12:00:06|397.31
12:00:08|397.57
12:00:09|397.9
12:00:10|397.61
12:00:11|397.56
12:00:12|397.53
12:00:13|397.5
12:00:14|397.45
12:00:15|397.94
12:00:16|397.94
12:00:17|397.94
12:00:18|398.
12:00:19|398.37
12:00:20|398.7
12:00:22|398.35
12:00:28|398.93
12:00:28|398.96
12:00:29|398.96
12:00:30|398.96
12:00:31|398.95
12:00:32|398.62
12:00:33|398.65
12:00:34|398.38
12:00:35|398.37
12:00:36|398.37
12:00:37|398.37
12:00:38|398.97
12:00:40|398.67
12:00:42|398.94
12:00:44|398.82
12:00:44|398.73
12:00:45|398.7
12:00:47|398.89
12:00:48|398.53
12:00:50|398.53
12:00:51|398.51
12:00:53|398.36
12:00:54|398.45
12:00:55|398.51
12:00:55|398.51
12:00:58|397.59
12:00:58|397.76
12:00:59|397.67
12:01:00|398.
12:01:02|397.68
12:01:03|397.75
12:01:03|397.75
12:01:05|398.04
12:01:06|398.31
12:01:07|398.38
12:01:08|398.47
12:01:10|398.46
12:01:10|398.47
12:01:11|398.47
12:01:12|398.47
12:01:14|398.67
12:01:14|398.79
12:01:15|398.74
12:01:16|398.77
12:01:17|398.77
12:01:18|398.53
12:01:19|398.77
12:01:20|398.52
12:01:21|398.74
12:01:23|398.78
12:01:24|398.64
12:01:25|398.59
12:01:26|398.63
12:01:26|398.99
12:01:27|399.03
12:01:29|399.
12:01:29|398.97
12:01:31|399.
12:01:32|398.95
12:01:33|399.2
12:01:34|399.2
12:01:35|399.2
12:01:36|399.2
12:01:37|399.2
12:01:38|399.22
12:01:38|399.22
12:01:40|399.2
12:01:41|399.2
12:01:42|399.27
12:01:43|399.29
12:01:44|399.2
12:01:45|399.3
12:01:46|399.1
12:01:47|398.9
12:01:47|398.81
12:01:48|398.78
12:01:50|398.93
12:01:51|398.61
12:01:52|399.02
12:01:53|399.02
12:01:54|398.94
12:01:55|398.94
12:01:56|398.94
12:01:57|398.95
12:01:59|399.27
12:01:59|399.08
12:02:00|399.07
12:02:01|399.07
12:02:03|399.07
12:02:03|398.02
12:02:05|398.29
12:02:07|398.18
12:02:08|398.17
12:02:09|398.17
12:02:10|398.58
12:02:11|398.78
12:02:13|398.81
12:02:14|398.9
12:02:14|398.68
12:02:16|398.68
12:02:17|398.92
12:02:18|398.92
12:02:19|398.92
12:02:20|398.92
12:02:21|398.92
12:02:22|398.86
12:02:23|398.69
12:02:24|398.99
12:02:25|398.99
12:02:27|399.
12:02:28|399.
12:02:29|398.99
12:02:30|398.93
12:02:31|398.69
12:02:31|398.68
12:02:32|398.37
12:02:34|398.48
12:02:34|398.58
12:02:36|398.45
12:02:37|398.4
12:02:37|398.69
12:02:39|399.
12:02:39|398.73
12:02:41|399.
12:02:43|398.98
12:02:44|398.74
12:02:46|398.73
12:02:47|398.77
12:02:48|399.07
12:02:49|399.07
12:02:50|398.83
12:02:51|398.8
12:02:52|398.81
12:02:53|398.81
12:02:54|398.74
12:02:56|398.74
12:02:58|398.9
12:02:58|398.75
12:02:59|398.89
12:03:00|398.73
12:03:01|398.74
12:03:02|398.38
12:03:04|398.5
12:03:05|398.28
12:03:05|398.28
12:03:07|398.15
12:03:08|398.51
12:03:09|398.74
12:03:10|398.74
12:03:11|398.51
12:03:12|398.6
12:03:13|398.81
12:03:14|398.85
12:03:15|398.78
12:03:16|398.74
12:03:17|398.74
12:03:18|398.74
12:03:20|398.6
12:03:21|399.15
12:03:21|399.05
12:03:23|399.2
12:03:24|399.02
12:03:25|398.91
12:03:26|398.85
12:03:27|398.76
12:03:28|399.27
12:03:30|399.04
12:03:30|399.43
12:03:31|399.43
12:03:33|399.43
12:03:34|399.43
12:03:34|399.43
12:03:36|399.45
12:03:37|399.33
12:03:38|399.3
12:03:38|399.17
12:03:40|399.22
12:03:42|399.15
12:03:43|399.42
12:03:45|399.43
12:03:46|399.36
12:03:48|399.46
12:03:50|399.07
12:03:51|398.79
12:03:52|398.8
12:03:54|399.04
12:03:54|399.04
12:03:55|399.05
12:03:57|398.95
12:03:58|399.24
12:03:58|399.24
12:03:59|399.3
12:04:01|399.41
12:04:02|399.29
12:04:03|399.39
12:04:04|399.39
12:04:05|399.39
12:04:06|399.41
12:04:08|399.26
12:04:09|398.79
12:04:10|398.55
12:04:11|398.54
12:04:12|398.
12:04:12|398.3
12:04:14|398.3
12:04:15|398.37
12:04:16|398.11
12:04:17|398.11
12:04:18|398.48
12:04:18|398.75
12:04:20|398.84
12:04:21|398.84
12:04:21|398.85
12:04:22|398.85
12:04:23|398.85
12:04:24|399.
12:04:26|399.15
12:04:26|398.87
12:04:28|399.12
12:04:29|398.8
12:04:30|399.05
12:04:31|399.1
12:04:32|399.15
12:04:33|399.21
12:04:33|399.29
12:04:35|399.09
12:04:36|399.07
12:04:37|398.74
12:04:38|398.74
12:04:39|398.85
12:04:39|398.85
12:04:41|399.
12:04:42|399.1
12:04:43|399.25
12:04:44|399.13
12:04:45|399.13
12:04:46|399.01
12:04:47|399.18
12:04:49|399.03
12:04:49|399.03
12:04:50|399.03
12:04:51|399.05
12:04:52|399.04
12:04:53|399.04
12:04:54|399.04
12:04:55|398.97
12:04:56|398.81
12:04:57|398.96
12:04:59|398.97
12:04:59|398.67
12:05:00|398.93
12:05:02|398.74
12:05:02|398.96
12:05:03|398.93
12:05:05|398.93
12:05:06|399.
12:05:06|398.83
12:05:07|398.83
12:05:09|398.63
12:05:09|398.63
12:05:10|398.61
12:05:12|398.61
12:05:13|398.6
12:05:15|398.67
12:05:15|398.66
12:05:16|398.52
12:05:17|398.5
12:05:19|398.4
12:05:20|398.38
12:05:21|398.57
12:05:21|398.31
12:05:23|398.29
12:05:23|398.29
12:05:25|398.58
12:05:26|398.62
12:05:26|398.66
12:05:27|398.33
12:05:28|398.26
12:05:30|398.21
12:05:30|398.41
12:05:32|398.6
12:05:32|398.62
12:05:33|398.63
12:05:34|398.63
12:05:35|398.63
12:05:36|398.84
12:05:37|398.84
12:05:38|398.84
12:05:40|398.84
12:05:40|398.84
12:05:41|398.59
12:05:43|398.81
12:05:44|398.5
12:05:45|398.7
12:05:47|398.7
12:05:48|398.72
12:05:50|398.74
12:05:51|398.9
12:05:52|398.68
12:05:53|398.72
12:05:54|398.76
12:05:56|398.76
12:05:57|398.76
12:05:59|398.76
12:06:00|398.76
12:06:00|398.76
12:06:01|398.6
12:06:02|398.59
12:06:03|398.78
12:06:05|398.78
12:06:05|398.78
12:06:06|398.78
12:06:08|398.81
12:06:08|398.82
12:06:10|398.77
12:06:11|398.58
12:06:11|398.58
12:06:13|398.56
12:06:14|398.77
12:06:14|398.55
12:06:16|398.55
12:06:17|398.76
12:06:18|398.87
12:06:19|398.72
12:06:19|398.72
12:06:20|398.93
12:06:21|398.76
12:06:22|398.76
12:06:24|398.77
12:06:25|399.
12:06:25|399.
12:06:26|399.43
12:06:27|399.59
12:06:29|399.58
12:06:29|399.58
12:06:31|399.43
12:06:32|399.43
12:06:33|399.43
12:06:34|399.43
12:06:35|399.6
12:06:36|399.61
12:06:37|399.61
12:06:38|399.61
12:06:39|399.62
12:06:40|399.62
12:06:41|399.62
12:06:42|399.53
12:06:43|399.53
12:06:44|399.53
12:06:46|399.5
12:06:48|399.46
12:06:48|399.74
12:06:50|399.61
12:06:52|400.
12:06:52|399.99
12:06:54|400.
12:06:54|399.9
12:06:56|399.9
12:06:57|399.93
12:06:58|400.
12:07:00|400.
12:07:00|400.
12:07:01|400.
12:07:02|400.06
12:07:03|400.11
12:07:04|400.1
12:07:05|400.19
12:07:06|400.42
12:07:08|400.19
12:07:08|400.23
12:07:09|400.48
12:07:11|400.21
12:07:11|400.39
12:07:12|400.07
12:07:13|400.01
12:07:14|400.01
12:07:16|400.01
12:07:16|400.21
12:07:17|400.2
12:07:18|400.2
12:07:19|400.07
12:07:21|400.
12:07:21|399.99
12:07:22|400.5
12:07:23|400.49
12:07:25|400.23
12:07:26|400.23
12:07:27|400.23
12:07:28|400.38
12:07:29|400.38
12:07:30|400.38
12:07:31|400.37
12:07:32|400.35
12:07:33|400.7
12:07:34|400.36
12:07:35|400.59
12:07:36|400.35
12:07:37|400.7
12:07:38|400.44
12:07:39|400.38
12:07:40|400.78
12:07:41|400.59
12:07:42|400.76
12:07:43|400.82
12:07:44|400.57
12:07:45|400.58
12:07:46|400.54
12:07:48|400.54
12:07:50|400.72
12:07:50|400.82
12:07:52|400.8
12:07:53|400.53
12:07:54|400.53
12:07:55|400.41
12:07:56|400.41
12:07:57|400.63
12:07:59|400.94
12:08:00|400.92
12:08:01|401.
12:08:02|401.
12:08:03|401.
12:08:04|400.87
12:08:05|400.86
12:08:06|400.83
12:08:07|400.83
12:08:08|400.83
12:08:09|400.83
12:08:10|400.83
12:08:11|400.98
12:08:12|400.9
12:08:13|400.85
12:08:14|400.9
12:08:15|400.88
12:08:16|400.87
12:08:17|400.89
12:08:18|400.9
12:08:20|400.9
12:08:20|400.69
12:08:21|400.65
12:08:23|400.65
12:08:24|401.
12:08:25|401.
12:08:25|401.
12:08:28|400.81
12:08:28|400.79
12:08:29|400.98
12:08:30|400.82
12:08:31|400.82
12:08:32|400.8
12:08:33|400.89
12:08:34|400.89
12:08:35|400.86
12:08:36|400.8
12:08:37|400.63
12:08:38|400.63
12:08:39|400.64
12:08:40|400.85
12:08:41|400.9
12:08:42|400.94
12:08:43|400.74
12:08:44|400.74
12:08:46|400.94
12:08:46|400.04
12:08:48|399.76
12:08:49|399.77
12:08:51|400.1
12:08:52|400.22
12:08:53|400.08
12:08:55|400.24
12:08:55|400.5
12:08:56|400.45
12:08:58|400.23
12:08:58|400.4
12:09:00|400.38
12:09:00|400.34
12:09:02|400.16
12:09:03|399.99
12:09:03|400.12
12:09:04|400.25
12:09:05|400.25
12:09:07|399.82
12:09:07|400.09
12:09:08|400.06
12:09:09|400.11
12:09:10|400.26
12:09:11|400.24
12:09:12|400.3
12:09:13|400.38
12:09:15|400.
12:09:16|399.86
12:09:17|400.15
12:09:19|400.14
12:09:20|399.77
12:09:21|400.11
12:09:22|399.66
12:09:23|400.04
12:09:24|400.04
12:09:25|400.04
12:09:26|400.1
12:09:27|400.23
12:09:28|399.98
12:09:29|399.87
12:09:30|399.67
12:09:31|399.65
12:09:32|399.74
12:09:33|400.
12:09:34|399.94
12:09:35|399.86
12:09:36|399.82
12:09:37|399.82
12:09:38|399.82
12:09:39|400.
12:09:40|400.07
12:09:41|399.73
12:09:43|399.96
12:09:43|399.76
12:09:44|400.
12:09:45|400.05
12:09:46|400.18
12:09:47|400.18
12:09:48|399.98
12:09:49|400.23
12:09:50|400.21
12:09:51|400.23
12:09:52|400.23
12:09:53|399.96
12:09:54|400.16
12:09:55|400.23
12:09:56|399.98
12:09:57|400.21
12:09:58|400.21
12:09:59|400.21
12:10:00|400.17
12:10:01|400.07
12:10:02|400.5
12:10:03|400.73
12:10:04|400.79
12:10:05|400.5
12:10:06|400.49
12:10:07|400.49
12:10:08|400.49
12:10:09|400.49
12:10:11|400.49
12:10:11|400.25
12:10:12|400.8
12:10:14|400.49
12:10:15|400.95
12:10:16|400.9
12:10:17|400.9
12:10:18|400.55
12:10:19|400.8
12:10:20|400.77
12:10:21|400.55
12:10:22|400.77
12:10:23|400.56
12:10:24|400.56
12:10:25|400.85
12:10:26|400.99
12:10:26|401.
12:10:28|401.04
12:10:29|401.2
12:10:30|401.13
12:10:31|400.97
12:10:33|400.97
12:10:33|400.98
12:10:34|401.17
12:10:35|401.04
12:10:36|401.
12:10:37|401.22
12:10:38|401.1
12:10:39|401.22
12:10:40|400.82
12:10:41|400.87
12:10:42|400.87
12:10:43|401.11
12:10:44|400.8
12:10:45|400.8
12:10:46|400.9
12:10:47|401.22
12:10:48|400.98
12:10:49|401.6
12:10:50|401.75
12:10:51|401.71
12:10:52|401.69
12:10:53|401.88
12:10:54|401.7
12:10:55|401.91
12:10:56|401.71
12:10:57|401.96
12:10:58|401.96
12:10:59|401.84
12:11:01|401.84
12:11:01|401.51
12:11:02|401.73
12:11:03|401.85
12:11:05|401.85
12:11:05|401.74
12:11:07|401.85
12:11:07|401.85
12:11:09|401.86
12:11:10|401.85
12:11:11|401.89
12:11:12|401.92
12:11:12|401.93
12:11:14|401.93
12:11:15|401.67
12:11:16|401.53
12:11:18|401.5
12:11:18|402.
12:11:20|401.47
12:11:21|401.84
12:11:22|401.61
12:11:23|401.55
12:11:24|401.93
12:11:25|401.64
12:11:25|401.64
12:11:27|401.89
12:11:28|401.62
12:11:29|401.63
12:11:30|401.86
12:11:31|401.6
12:11:32|401.63
12:11:33|401.89
12:11:34|401.88
12:11:35|401.6
12:11:36|401.61
12:11:37|401.62
12:11:38|401.57
12:11:39|401.58
12:11:40|401.89
12:11:41|401.21
12:11:42|401.17
12:11:43|400.9
12:11:44|401.32
12:11:45|401.67
12:11:46|401.75
12:11:47|401.34
12:11:48|401.5
12:11:49|401.84
12:11:50|401.75
12:11:51|401.66
12:11:52|401.26
12:11:54|401.43
12:11:54|401.75
12:11:56|401.61
12:11:57|401.47
12:11:58|401.71
12:11:59|401.74
12:12:00|401.74
12:12:02|401.81
12:12:03|401.77
12:12:05|401.74
12:12:05|401.72
12:12:06|401.92
12:12:07|401.94
12:12:08|401.94
12:12:09|401.95
12:12:10|401.94
12:12:11|402.04
12:12:12|401.94
12:12:13|401.95
12:12:15|401.94
12:12:16|401.94
12:12:17|401.95
12:12:18|402.12
12:12:19|402.29
12:12:20|402.32
12:12:21|402.51
12:12:22|402.23
12:12:23|402.26
12:12:24|402.25
12:12:25|402.13
12:12:26|402.13
12:12:27|402.29
12:12:28|402.19
12:12:29|402.29
12:12:30|402.51
12:12:31|402.51
12:12:32|402.19
12:12:33|402.2
12:12:34|402.12
12:12:35|402.12
12:12:37|402.31
12:12:38|402.31
12:12:39|402.44
12:12:39|402.37
12:12:40|402.61
12:12:42|402.33
12:12:42|402.33
12:12:44|402.99
12:12:44|402.86
12:12:46|403.1
12:12:46|403.16
12:12:47|403.17
12:12:48|403.1
12:12:49|403.15
12:12:51|403.13
12:12:51|402.96
12:12:52|402.8
12:12:54|402.87
12:12:55|403.21
12:12:57|403.22
12:12:58|403.38
12:13:00|403.41
12:13:01|403.09
12:13:02|403.1
12:13:03|403.06
12:13:04|403.06
12:13:06|403.28
12:13:06|403.11
12:13:07|403.33
12:13:09|403.41
12:13:09|403.07
12:13:11|403.31
12:13:11|403.21
12:13:13|403.3
12:13:14|403.06
12:13:15|403.19
12:13:16|403.23
12:13:16|403.01
12:13:17|403.01
12:13:18|403.
12:13:20|402.59
12:13:20|402.46
12:13:22|402.46
12:13:22|402.51
12:13:23|402.32
12:13:24|402.47
12:13:25|402.33
12:13:27|402.52
12:13:28|402.92
12:13:29|402.49
12:13:30|402.46
12:13:31|402.78
12:13:32|402.64
12:13:33|402.77
12:13:34|402.87
12:13:35|402.91
12:13:36|402.54
12:13:37|402.5
12:13:38|402.46
12:13:39|402.45
12:13:40|402.57
12:13:41|402.55
12:13:42|402.36
12:13:42|402.77
12:13:44|402.58
12:13:45|402.73
12:13:46|402.6
12:13:47|402.57
12:13:48|402.56
12:13:49|402.62
12:13:50|402.56
12:13:51|402.49
12:13:52|402.46
12:13:53|402.6
12:13:55|402.72
12:13:56|402.61
12:13:57|402.72
12:13:58|402.81
12:13:59|402.65
12:14:00|402.88
12:14:01|402.61
12:14:02|402.61
12:14:03|402.57
12:14:04|402.82
12:14:06|402.84
12:14:07|402.72
12:14:08|402.88
12:14:08|402.83
12:14:10|402.82
12:14:12|402.8
12:14:12|402.97
12:14:14|403.
12:14:14|403.19
12:14:15|403.11
12:14:16|402.92
12:14:17|402.88
12:14:19|402.84
12:14:20|402.8
12:14:21|402.8
12:14:22|402.58
12:14:23|402.86
12:14:24|402.67
12:14:25|403.04
12:14:26|403.11
12:14:27|402.92
12:14:28|402.92
12:14:29|401.43
12:14:30|401.55
12:14:31|401.51
12:14:32|401.65
12:14:33|401.76
12:14:34|402.4
12:14:35|402.4
12:14:36|402.28
12:14:37|402.13
12:14:38|401.81
12:14:39|401.96
12:14:40|401.72
12:14:41|401.52
12:14:42|401.93
12:14:43|401.64
12:14:44|402.08
12:14:45|402.24
12:14:46|401.94
12:14:47|401.84
12:14:49|401.79
12:14:50|402.05
12:14:51|402.04
12:14:52|402.05
12:14:53|401.83
12:14:54|401.81
12:14:55|402.32
12:14:55|402.06
12:14:57|402.16
12:14:58|402.19
12:15:00|402.13
12:15:01|401.87
12:15:02|401.64
12:15:03|401.23
12:15:05|401.16
12:15:06|401.1
12:15:07|401.04
12:15:08|400.83
12:15:08|401.11
12:15:10|401.17
12:15:10|400.83
12:15:11|400.8
12:15:13|400.46
12:15:14|400.62
12:15:15|401.01
12:15:16|400.85
12:15:17|400.74
12:15:17|400.9
12:15:18|400.56
12:15:19|400.94
12:15:21|401.01
12:15:22|400.74
12:15:23|400.6
12:15:23|400.44
12:15:25|400.73
12:15:26|400.45
12:15:27|400.8
12:15:28|400.48
12:15:29|400.36
12:15:30|400.24
12:15:31|400.66
12:15:32|400.43
12:15:33|400.66
12:15:34|400.89
12:15:35|400.99
12:15:36|400.7
12:15:38|400.8
12:15:38|400.94
12:15:39|400.72
12:15:41|400.56
12:15:42|400.56
12:15:43|400.93
12:15:44|400.61
12:15:45|400.8
12:15:46|400.8
12:15:47|400.77
12:15:48|400.36
12:15:49|400.35
12:15:50|400.17
12:15:51|400.18
12:15:52|400.32
12:15:53|400.
12:15:54|399.99
12:15:55|399.99
12:15:56|399.99
12:15:57|400.39
12:15:58|400.16
12:15:59|400.2
12:16:00|400.45
12:16:02|400.18
12:16:02|400.06
12:16:03|400.
12:16:04|400.12
12:16:05|400.38
12:16:06|400.38
12:16:07|401.63
12:16:08|401.85
12:16:09|401.88
12:16:10|401.8
12:16:11|401.5
12:16:12|401.5
12:16:13|401.68
12:16:14|401.68
12:16:15|401.68
12:16:16|401.33
12:16:17|401.28
12:16:18|401.28
12:16:19|401.29
12:16:21|401.29
12:16:22|401.1
12:16:24|401.1
12:16:25|401.09
12:16:26|401.17
12:16:27|400.89
12:16:28|401.23
12:16:29|401.23
12:16:30|401.25
12:16:31|401.36
12:16:32|401.39
12:16:33|401.44
12:16:34|401.18
12:16:35|401.21
12:16:36|401.21
12:16:37|401.46
12:16:38|401.46
12:16:39|401.49
12:16:40|401.46
12:16:41|401.46
12:16:42|401.46
12:16:43|401.46
12:16:44|401.
12:16:45|401.27
12:16:46|401.27
12:16:47|401.41
12:16:48|401.1
12:16:49|401.11
12:16:51|401.11
12:16:51|401.36
12:16:52|401.36
12:16:53|401.36
12:16:55|401.14
12:16:55|401.2
12:16:56|401.
12:16:57|401.11
12:16:58|401.13
12:16:59|401.
12:17:00|401.
12:17:01|401.11
12:17:02|401.11
12:17:03|401.12
12:17:04|401.07
12:17:05|400.62
12:17:06|400.91
12:17:07|400.93
12:17:08|400.98
12:17:09|401.05
12:17:10|400.86
12:17:11|401.04
12:17:12|400.97
12:17:13|401.3
12:17:14|401.43
12:17:15|401.49
12:17:16|401.52
12:17:17|401.63
12:17:18|401.95
12:17:19|401.95
12:17:20|401.81
12:17:22|401.63
12:17:23|401.93
12:17:24|401.67
12:17:26|401.88
12:17:26|401.88
12:17:28|401.5
12:17:29|401.12
12:17:30|401.35
12:17:30|401.46
12:17:32|401.42
12:17:33|401.42
12:17:34|401.17
12:17:35|401.17
12:17:36|400.87
12:17:37|400.87
12:17:38|400.94
12:17:38|400.65
12:17:40|400.92
12:17:41|400.97
12:17:41|400.97
12:17:43|400.91
12:17:44|400.61
12:17:45|400.95
12:17:46|401.1
12:17:47|401.12
12:17:48|401.24
12:17:49|401.37
12:17:50|401.36
12:17:50|401.35
12:17:52|401.37
12:17:53|401.37
12:17:54|401.37
12:17:55|401.35
12:17:56|401.35
12:17:57|401.36
12:17:58|401.37
12:17:59|401.21
12:18:00|401.18
12:18:01|401.18
12:18:02|401.05
12:18:03|401.05
12:18:04|401.05
12:18:05|401.05
12:18:06|401.37
12:18:07|401.37
12:18:08|401.37
12:18:09|401.29
12:18:10|401.11
12:18:11|401.18
12:18:12|401.15
12:18:13|401.07
12:18:14|400.98
12:18:16|401.23
12:18:17|401.23
12:18:18|401.1
12:18:20|401.05
12:18:21|401.22
12:18:21|401.23
12:18:22|401.09
12:18:24|400.81
12:18:24|401.11
12:18:25|401.
12:18:27|401.09
12:18:27|400.84
12:18:28|401.07
12:18:30|401.07
12:18:31|400.9
12:18:32|400.8
12:18:33|400.66
12:18:34|400.8
12:18:35|400.92
12:18:36|401.
12:18:37|400.76
12:18:38|400.78
12:18:39|400.89
12:18:40|400.91
12:18:41|400.87
12:18:42|400.87
12:18:43|401.06
12:18:44|401.16
12:18:45|401.13
12:18:46|401.01
12:18:47|400.8
12:18:48|401.
12:18:49|400.92
12:18:50|401.15
12:18:51|400.81
12:18:52|400.96
12:18:53|401.
12:18:54|400.96
12:18:55|400.96
12:18:56|400.8
12:18:57|400.98
12:18:59|400.78
12:19:01|400.71
12:19:01|400.65
12:19:02|400.62
12:19:03|400.68
12:19:04|400.63
12:19:05|400.56
12:19:06|400.06
12:19:07|400.33
12:19:08|400.25
12:19:09|400.
12:19:10|400.01
12:19:11|400.
12:19:12|400.
12:19:13|400.
12:19:14|400.06
12:19:15|400.05
12:19:16|400.36
12:19:17|400.38
12:19:19|400.64
12:19:19|400.52
12:19:20|400.84
12:19:21|400.36
12:19:23|400.6
12:19:24|400.53
12:19:26|400.37
12:19:27|400.62
12:19:28|400.36
12:19:29|400.22
12:19:30|400.47
12:19:31|400.
12:19:32|400.
12:19:33|400.13
12:19:34|400.13
12:19:35|400.13
12:19:36|400.13
12:19:37|400.12
12:19:38|400.11
12:19:39|400.32
12:19:40|400.41
12:19:41|400.32
12:19:42|400.29
12:19:43|400.11
12:19:44|400.13
12:19:45|400.24
12:19:46|400.25
12:19:47|400.34
12:19:48|400.
12:19:49|400.21
12:19:50|400.19
12:19:51|399.81
12:19:52|400.02
12:19:53|400.16
12:19:54|400.16
12:19:55|399.77
12:19:56|399.59
12:19:57|399.59
12:19:58|400.1
12:19:59|400.08
12:20:01|400.06
12:20:02|399.73
12:20:04|399.67
12:20:05|399.76
12:20:05|400.2
12:20:07|400.2
12:20:08|400.2
12:20:09|400.2
12:20:10|400.2
12:20:11|400.
12:20:13|400.1
12:20:14|400.09
12:20:15|399.93
12:20:16|400.16
12:20:16|399.9
12:20:18|399.92
12:20:19|400.21
12:20:20|400.21
12:20:20|400.2
12:20:22|400.2
12:20:22|400.31
12:20:24|400.24
12:20:25|400.28
12:20:26|400.28
12:20:27|400.28
12:20:28|400.29
12:20:29|400.24
12:20:30|400.24
12:20:31|400.2
12:20:32|400.23
12:20:33|400.23
12:20:34|399.96
12:20:35|399.96
12:20:36|399.99
12:20:37|399.7
12:20:38|399.7
12:20:39|400.2
12:20:40|399.84
12:20:41|400.
12:20:42|400.
12:20:43|399.85
12:20:44|399.9
12:20:45|399.9
12:20:46|400.21
12:20:47|399.76
12:20:48|399.76
12:20:49|399.76
12:20:50|399.77
12:20:51|399.96
12:20:52|399.95
12:20:53|399.96
12:20:54|399.91
12:20:55|399.91
12:20:56|399.7
12:20:57|399.7
12:20:58|399.76
12:20:59|399.95
12:21:01|399.73
12:21:02|400.45
12:21:04|400.4
12:21:05|400.39
12:21:06|400.2
12:21:07|400.2
12:21:08|400.22
12:21:10|400.22
12:21:11|400.32
12:21:12|400.32
12:21:12|400.12
12:21:14|400.14
12:21:14|399.83
12:21:16|399.84
12:21:17|399.84
12:21:17|399.84
12:21:18|399.95
12:21:20|399.95
12:21:20|399.95
12:21:21|399.95
12:21:22|399.65
12:21:23|399.65
12:21:24|399.8
12:21:25|399.76
12:21:26|399.64
12:21:27|399.58
12:21:28|399.53
12:21:30|399.59
12:21:31|399.59
12:21:32|399.63
12:21:33|399.61
12:21:34|399.65
12:21:35|399.65
12:21:36|399.65
12:21:37|399.65
12:21:38|399.76
12:21:39|400.21
12:21:40|400.15
12:21:41|399.91
12:21:42|399.88
12:21:43|399.87
12:21:44|399.84
12:21:45|399.59
12:21:46|399.62
12:21:47|399.62
12:21:48|400.06
12:21:49|400.01
12:21:50|400.08
12:21:51|399.79
12:21:52|399.79
12:21:53|399.79
12:21:54|399.85
12:21:55|399.85
12:21:56|399.84
12:21:57|399.84
12:21:58|399.62
12:21:59|399.62
12:22:00|399.75
12:22:02|399.73
12:22:03|399.73
12:22:04|399.72
12:22:05|399.72
12:22:06|399.71
12:22:07|399.5
12:22:08|399.5
12:22:09|399.5
12:22:10|399.49
12:22:11|399.7
12:22:12|399.72
12:22:14|400.04
12:22:15|399.92
12:22:16|400.01
12:22:17|399.99
12:22:18|399.71
12:22:19|399.71
12:22:19|399.71
12:22:21|399.89
12:22:22|399.59
12:22:23|399.59
12:22:24|399.76
12:22:25|399.72
12:22:26|399.73
12:22:27|399.73
12:22:28|399.67
12:22:29|399.67
12:22:30|399.45
12:22:30|399.44
12:22:31|399.59
12:22:33|399.59
12:22:34|399.4
12:22:35|399.66
12:22:36|399.61
12:22:36|399.67
12:22:39|399.67
12:22:39|399.67
12:22:40|399.82
12:22:41|399.61
12:22:42|399.82
12:22:43|399.8
12:22:44|400.02
12:22:45|400.02
12:22:46|399.79
12:22:47|399.82
12:22:48|399.95
12:22:49|399.95
12:22:50|399.79
12:22:52|399.79
12:22:52|399.78
12:22:53|400.06
12:22:54|400.16
12:22:55|399.95
12:22:56|400.19
12:22:57|400.09
12:22:58|400.09
12:22:59|400.03
12:23:00|400.03
12:23:02|399.96
12:23:04|399.85
12:23:05|399.82
12:23:06|399.82
12:23:07|399.53
12:23:09|399.41
12:23:10|399.42
12:23:10|399.57
12:23:12|399.6
12:23:13|399.04
12:23:14|399.29
12:23:15|399.02
12:23:16|399.15
12:23:17|398.9
12:23:18|398.54
12:23:18|398.45
12:23:20|398.65
12:23:21|398.51
12:23:22|398.59
12:23:23|398.88
12:23:24|398.85
12:23:25|398.84
12:23:26|398.83
12:23:27|398.83
12:23:28|398.6
12:23:29|398.6
12:23:30|398.87
12:23:31|398.83
12:23:32|398.88
12:23:33|398.92
12:23:34|398.92
12:23:35|398.55
12:23:36|398.69
12:23:37|398.43
12:23:39|398.7
12:23:39|398.4
12:23:40|398.4
12:23:42|398.52
12:23:43|398.84
12:23:44|398.56
12:23:45|398.56
12:23:46|398.73
12:23:47|399.05
12:23:48|399.2
12:23:49|399.11
12:23:50|399.38
12:23:51|399.16
12:23:52|399.21
12:23:53|399.02
12:23:54|399.19
12:23:55|399.18
12:23:56|399.3
12:23:57|399.52
12:23:58|399.64
12:23:59|399.68
12:24:00|399.91
12:24:01|399.91
12:24:02|400.17
12:24:03|400.05
12:24:04|400.22
12:24:06|399.99
12:24:06|400.2
12:24:07|400.1
12:24:08|399.86
12:24:09|399.92
12:24:10|400.16
12:24:11|400.
12:24:12|400.19
12:24:13|399.88
12:24:14|400.22
12:24:15|400.39
12:24:16|400.99
12:24:17|400.95
12:24:18|401.03
12:24:19|401.03
12:24:20|401.05
12:24:21|401.15
12:24:22|401.17
12:24:23|401.17
12:24:24|400.92
12:24:25|400.99
12:24:26|401.53
12:24:28|401.19
12:24:29|401.4
12:24:30|401.17
12:24:32|401.17
12:24:33|401.01
12:24:34|400.81
12:24:35|400.81
12:24:36|400.73
12:24:36|400.99
12:24:38|400.8
12:24:39|400.8
12:24:40|401.05
12:24:41|401.24
12:24:42|401.27
12:24:43|401.26
12:24:44|401.27
12:24:45|401.35
12:24:46|401.04
12:24:47|401.28
12:24:48|401.28
12:24:49|400.91
12:24:50|400.89
12:24:50|401.07
12:24:51|400.98
12:24:52|401.06
12:24:54|401.05
12:24:55|401.
12:24:56|401.1
12:24:57|400.8
12:24:58|400.69
12:24:59|400.75
12:25:00|400.82
12:25:01|400.82
12:25:02|400.99
12:25:03|400.99
12:25:04|400.99
12:25:05|400.91
12:25:06|400.91
12:25:07|401.
12:25:08|401.21
12:25:09|401.02
12:25:10|401.05
12:25:11|401.17
12:25:12|401.24
12:25:13|401.24
12:25:14|401.35
12:25:15|401.42
12:25:16|401.11
12:25:17|401.41
12:25:18|401.19
12:25:19|401.19
12:25:20|401.28
12:25:21|401.29
12:25:22|401.29
12:25:23|401.5
12:25:25|401.74
12:25:25|401.74
12:25:26|401.75
12:25:27|401.6
12:25:29|401.77
12:25:30|401.34
12:25:31|401.31
12:25:32|401.21
12:25:33|401.44
12:25:34|401.44
12:25:35|401.44
12:25:36|401.43
12:25:38|401.42
12:25:38|401.42
12:25:39|401.42
12:25:40|401.14
12:25:41|401.32
12:25:42|401.42
12:25:43|401.43
12:25:44|401.48
12:25:46|401.48
12:25:47|401.6
12:25:48|401.6
12:25:48|401.71
12:25:49|401.75
12:25:50|401.75
12:25:51|401.97
12:25:52|402.1
12:25:53|402.11
12:25:54|402.1
12:25:56|402.07
12:25:57|402.29
12:25:58|402.29
12:25:58|402.19
12:25:59|402.36
12:26:00|402.16
12:26:01|401.9
12:26:02|401.64
12:26:04|401.8
12:26:04|401.8
12:26:05|401.78
12:26:07|401.78
12:26:07|401.78
12:26:08|401.78
12:26:09|401.78
12:26:11|401.76
12:26:12|402.04
12:26:12|402.24
12:26:14|402.27
12:26:15|402.27
12:26:16|402.26
12:26:17|402.26
12:26:17|401.96
12:26:18|402.23
12:26:19|402.02
12:26:21|401.97
12:26:21|401.82
12:26:23|401.83
12:26:23|401.83
12:26:25|401.82
12:26:25|401.83
12:26:27|401.83
12:26:27|401.86
12:26:28|402.32
12:26:30|402.44
12:26:31|402.47
12:26:33|402.26
12:26:34|402.48
12:26:35|402.67
12:26:36|402.82
12:26:36|402.82
12:26:37|402.89
12:26:39|403.04
12:26:39|402.87
12:26:41|403.02
12:26:42|403.02
12:26:43|403.17
12:26:44|403.17
12:26:45|403.22
12:26:46|403.25
12:26:47|403.25
12:26:48|403.22
12:26:49|403.21
12:26:50|403.15
12:26:51|402.88
12:26:52|402.84
12:26:53|402.97
12:26:54|402.88
12:26:55|402.89
12:26:56|402.89
12:26:57|402.47
12:26:58|402.83
12:26:58|402.83
12:27:00|402.48
12:27:01|402.47
12:27:02|402.31
12:27:03|402.6
12:27:04|402.3
12:27:05|402.76
12:27:06|402.72
12:27:07|402.39
12:27:08|402.38
12:27:09|402.66
12:27:10|402.67
12:27:10|402.63
12:27:12|402.74
12:27:14|402.44
12:27:15|402.89
12:27:17|402.99
12:27:18|402.83
12:27:19|402.63
12:27:20|402.79
12:27:20|402.64
12:27:21|402.66
12:27:23|402.66
12:27:23|402.51
12:27:25|402.67
12:27:26|402.67
12:27:27|402.61
12:27:28|402.67
12:27:29|402.81
12:27:29|402.7
12:27:31|402.75
12:27:32|402.84
12:27:33|402.8
12:27:34|402.94
12:27:34|402.82
12:27:36|402.9
12:27:37|402.83
12:27:38|402.8
12:27:39|402.73
12:27:39|402.9
12:27:41|402.83
12:27:41|402.83
12:27:43|402.87
12:27:45|402.76
12:27:45|402.99
12:27:46|402.99
12:27:48|402.85
12:27:48|402.85
12:27:49|402.92
12:27:50|402.92
12:27:52|402.96
12:27:52|402.75
12:27:54|402.94
12:27:54|402.94
12:27:55|403.18
12:27:56|403.14
12:27:57|402.97
12:27:58|403.09
12:27:59|403.12
12:28:00|403.13
12:28:02|403.13
12:28:03|403.13
12:28:03|403.16
12:28:05|403.17
12:28:05|403.23
12:28:07|403.17
12:28:08|403.17
12:28:09|403.07
12:28:11|403.17
12:28:13|403.17
12:28:14|403.18
12:28:15|403.19
12:28:16|403.34
12:28:17|403.38
12:28:18|403.17
12:28:19|403.2
12:28:20|403.41
12:28:22|403.34
12:28:22|403.45
12:28:24|403.2
12:28:25|403.39
12:28:25|403.42
12:28:26|403.45
12:28:27|403.43
12:28:29|403.43
12:28:30|403.38
12:28:31|403.35
12:28:32|403.29
12:28:33|403.41
12:28:34|403.18
12:28:35|403.52
12:28:36|403.52
12:28:37|403.27
12:28:38|403.56
12:28:40|403.78
12:28:41|403.56
12:28:41|403.63
12:28:42|404.
12:28:43|403.97
12:28:45|403.77
12:28:45|403.84
12:28:47|403.83
12:28:48|403.96
12:28:49|403.98
12:28:49|404.
12:28:50|403.94
12:28:52|404.
12:28:52|403.98
12:28:54|404.
12:28:55|403.96
12:28:56|403.98
12:28:56|404.19
12:28:58|404.19
12:28:59|404.24
12:29:00|404.22
12:29:00|404.02
12:29:02|404.03
12:29:03|403.97
12:29:04|404.04
12:29:05|404.39
12:29:06|404.15
12:29:07|404.34
12:29:08|404.33
12:29:09|404.16
12:29:10|404.38
12:29:11|404.16
12:29:12|404.34
12:29:13|404.31
12:29:14|404.39
12:29:15|403.99
12:29:16|403.81
12:29:17|403.81
12:29:18|403.82
12:29:19|403.81
12:29:20|404.14
12:29:21|404.24
12:29:22|404.24
12:29:23|404.24
12:29:24|404.43
12:29:25|404.
12:29:26|404.14
12:29:27|404.13
12:29:28|403.82
12:29:29|404.03
12:29:30|404.17
12:29:31|404.17
12:29:32|404.14
12:29:33|404.18
12:29:35|404.28
12:29:35|404.1
12:29:36|404.29
12:29:38|404.21
12:29:39|404.31
12:29:40|404.39
12:29:41|404.1
12:29:42|404.22
12:29:44|403.93
12:29:44|404.13
12:29:45|404.08
12:29:46|404.08
12:29:47|403.96
12:29:48|403.87
12:29:49|403.73
12:29:50|403.34
12:29:52|403.26
12:29:52|403.18
12:29:53|403.6
12:29:54|403.55
12:29:55|403.66
12:29:57|403.71
12:29:58|403.82
12:29:59|403.58
12:30:00|403.81
12:30:01|403.58
12:30:02|403.77
12:30:02|403.82
12:30:04|403.66
12:30:05|403.69
12:30:06|403.67
12:30:07|404.
12:30:08|403.73
12:30:09|404.15
12:30:10|403.81
12:30:11|404.11
12:30:12|403.75
12:30:13|404.06
12:30:14|404.09
12:30:15|404.09
12:30:16|403.9
12:30:17|403.92
12:30:18|403.76
12:30:19|403.94
12:30:20|403.49
12:30:21|403.48
12:30:22|403.32
12:30:23|403.43
12:30:24|403.01
12:30:25|403.
12:30:26|402.41
12:30:27|402.17
12:30:28|402.36
12:30:29|402.
12:30:30|402.26
12:30:31|402.13
12:30:32|402.72
12:30:33|402.38
12:30:35|402.45
12:30:36|402.59
12:30:37|402.21
12:30:38|401.97
12:30:39|401.75
12:30:40|401.73
12:30:41|402.46
12:30:42|401.99
12:30:43|402.31
12:30:44|402.01
12:30:45|402.23
12:30:45|402.66
12:30:47|403.1
12:30:48|403.03
12:30:49|403.09
12:30:50|402.98
12:30:51|402.94
12:30:52|402.84
12:30:53|402.91
12:30:54|402.69
12:30:55|402.63
12:30:56|402.31
12:30:57|402.35
12:30:58|402.85
12:30:59|402.55
12:31:00|402.61
12:31:01|402.63
12:31:02|402.57
12:31:03|402.57
12:31:04|402.64
12:31:05|402.79
12:31:06|402.79
12:31:07|402.79
12:31:08|403.04
12:31:09|403.13
12:31:10|403.37
12:31:11|403.29
12:31:12|403.09
12:31:13|403.37
12:31:14|403.13
12:31:15|403.39
12:31:16|403.38
12:31:17|403.71
12:31:18|403.96
12:31:19|404.09
12:31:20|403.8
12:31:21|403.35
12:31:22|403.35
12:31:23|403.35
12:31:24|403.35
12:31:25|403.53
12:31:26|403.64
12:31:27|403.64
12:31:28|403.64
12:31:29|403.51
12:31:30|403.42
12:31:31|403.2
12:31:32|403.31
12:31:33|404.23
12:31:34|404.2
12:31:36|403.87
12:31:36|403.8
12:31:38|404.11
12:31:39|404.42
12:31:40|404.42
12:31:41|404.32
12:31:42|404.35
12:31:43|404.41
12:31:44|404.41
12:31:45|404.17
12:31:45|404.11
12:31:47|403.82
12:31:48|403.81
12:31:49|404.07
12:31:50|404.13
12:31:51|404.13
12:31:52|404.13
12:31:53|404.15
12:31:53|404.14
12:31:55|404.12
12:31:56|403.97
12:31:57|404.31
12:31:58|404.31
12:31:59|404.12
12:32:00|403.94
12:32:01|404.4
12:32:02|404.4
12:32:03|404.4
12:32:04|404.09
12:32:05|404.09
12:32:06|404.32
12:32:07|404.08
12:32:08|404.08
12:32:09|404.33
12:32:10|403.8
12:32:11|403.93
12:32:12|404.18
12:32:13|404.05
12:32:14|404.04
12:32:15|404.04
12:32:16|403.62
12:32:17|403.62
12:32:18|403.9
12:32:19|403.88
12:32:20|403.87
12:32:21|403.07
12:32:22|403.07
12:32:23|402.77
12:32:24|402.77
12:32:25|402.67
12:32:26|402.59
12:32:27|402.79
12:32:28|402.59
12:32:29|402.54
12:32:30|402.54
12:32:31|403.
12:32:32|403.21
12:32:33|403.25
12:32:34|403.49
12:32:35|403.51
12:32:37|403.8
12:32:38|403.8
12:32:38|403.48
12:32:40|403.8
12:32:41|403.78
12:32:42|403.78
12:32:43|403.84
12:32:44|403.57
12:32:45|403.64
12:32:46|403.49
12:32:47|403.74
12:32:48|403.33
12:32:49|403.33
12:32:50|403.36
12:32:51|403.32
12:32:52|403.22
12:32:53|403.47
12:32:54|403.47
12:32:55|403.22
12:32:56|403.23
12:32:57|403.42
12:32:59|403.42
12:33:00|403.05
12:33:00|403.44
12:33:02|403.78
12:33:03|403.63
12:33:04|403.92
12:33:05|403.92
12:33:06|403.57
12:33:07|403.72
12:33:08|403.72
12:33:08|403.56
12:33:10|403.58
12:33:10|403.65
12:33:12|403.65
12:33:13|403.8
12:33:14|403.69
12:33:15|403.95
12:33:16|403.95
12:33:17|403.95
12:33:18|403.64
12:33:19|403.87
12:33:20|403.78
12:33:21|403.98
12:33:22|404.
12:33:23|403.82
12:33:24|403.69
12:33:25|403.9
12:33:26|403.8
12:33:27|403.5
12:33:28|403.5
12:33:29|403.56
12:33:30|403.59
12:33:31|403.99
12:33:32|403.9
12:33:33|403.64
12:33:34|403.9
12:33:35|403.87
12:33:36|403.64
12:33:37|403.59
12:33:39|403.59
12:33:40|403.5
12:33:41|403.05
12:33:42|403.05
12:33:43|403.05
12:33:44|403.35
12:33:45|403.05
12:33:46|403.02
12:33:47|403.01
12:33:48|402.93
12:33:49|402.82
12:33:50|402.77
12:33:51|402.73
12:33:52|402.75
12:33:53|402.75
12:33:54|402.75
12:33:55|402.76
12:33:56|402.76
12:33:57|402.98
12:33:58|402.76
12:33:59|403.
12:34:00|403.27
12:34:01|403.3
12:34:02|403.12
12:34:03|403.4
12:34:04|403.41
12:34:05|403.42
12:34:06|403.32
12:34:07|403.32
12:34:08|403.28
12:34:09|403.3
12:34:10|403.3
12:34:12|403.25
12:34:13|403.01
12:34:13|402.91
12:34:14|402.84
12:34:16|402.86
12:34:16|402.82
12:34:18|403.05
12:34:18|402.95
12:34:20|403.01
12:34:21|403.03
12:34:22|403.59
12:34:23|403.39
12:34:25|403.59
12:34:26|402.95
12:34:27|403.48
12:34:28|403.17
12:34:29|403.1
12:34:29|403.38
12:34:31|403.38
12:34:32|403.34
12:34:34|402.98
12:34:34|402.78
12:34:35|402.54
12:34:37|402.49
12:34:38|402.54
12:34:39|402.53
12:34:40|402.51
12:34:41|402.49
12:34:42|402.69
12:34:43|403.02
12:34:44|403.42
12:34:45|403.36
12:34:46|403.19
12:34:47|402.93
12:34:49|403.22
12:34:50|403.14
12:34:51|403.58
12:34:51|403.44
12:34:53|403.78
12:34:53|403.88
12:34:54|403.87
12:34:55|403.86
12:34:56|403.51
12:34:57|403.51
12:34:59|403.72
12:35:00|403.28
12:35:02|403.07
12:35:02|403.07
12:35:03|403.07
12:35:04|403.4
12:35:05|403.23
12:35:06|403.23
12:35:07|403.4
12:35:08|403.45
12:35:09|403.45
12:35:10|403.45
12:35:11|403.19
12:35:12|403.44
12:35:14|403.29
12:35:15|403.43
12:35:16|403.28
12:35:17|403.44
12:35:18|403.55
12:35:19|403.6
12:35:20|403.49
12:35:21|403.49
12:35:22|403.84
12:35:23|404.
12:35:24|404.2
12:35:25|404.21
12:35:26|404.19
12:35:27|403.96
12:35:28|404.14
12:35:29|403.82
12:35:30|403.82
12:35:31|403.83
12:35:32|403.79
12:35:33|403.79
12:35:34|404.01
12:35:35|404.01
12:35:37|403.77
12:35:37|403.76
12:35:39|403.69
12:35:40|403.78
12:35:41|403.77
12:35:43|403.77
12:35:43|404.01
12:35:44|403.77
12:35:45|403.67
12:35:46|403.65
12:35:47|403.55
12:35:48|403.79
12:35:49|403.74
12:35:50|403.41
12:35:51|403.43
12:35:52|403.43
12:35:53|403.33
12:35:54|403.74
12:35:55|404.15
12:35:56|404.03
12:35:58|404.31
12:35:58|403.8
12:36:00|403.94
12:36:01|404.23
12:36:02|403.99
12:36:03|404.05
12:36:04|404.39
12:36:05|403.93
12:36:06|403.92
12:36:06|403.92
12:36:07|403.97
12:36:09|403.98
12:36:10|404.34
12:36:11|404.31
12:36:12|404.28
12:36:13|404.52
12:36:14|404.52
12:36:15|404.23
12:36:16|404.44
12:36:17|404.22
12:36:18|404.17
12:36:19|404.04
12:36:20|404.44
12:36:21|404.51
12:36:22|404.34
12:36:23|404.32
12:36:24|404.24
12:36:25|404.26
12:36:26|404.52
12:36:27|404.41
12:36:28|404.19
12:36:29|404.19
12:36:30|404.24
12:36:31|404.21
12:36:32|404.21
12:36:33|404.38
12:36:34|404.38
12:36:35|404.21
12:36:36|404.41
12:36:37|404.39
12:36:39|404.25
12:36:40|404.42
12:36:41|404.46
12:36:42|404.47
12:36:43|404.51
12:36:44|404.28
12:36:45|404.49
12:36:46|404.41
12:36:47|404.49
12:36:48|404.4
12:36:49|404.49
12:36:50|404.52
12:36:51|404.52
12:36:52|404.31
12:36:53|404.52
12:36:54|404.35
12:36:55|404.37
12:36:56|404.5
12:36:57|404.32
12:36:58|404.37
12:36:59|404.36
12:37:00|404.56
12:37:01|404.56
12:37:02|404.34
12:37:03|404.34
12:37:05|404.55
12:37:06|404.53
12:37:07|404.64
12:37:08|404.67
12:37:09|404.65
12:37:10|404.46
12:37:10|404.16
12:37:12|404.43
12:37:13|404.67
12:37:13|404.63
12:37:14|404.63
12:37:16|404.67
12:37:17|404.59
12:37:18|404.64
12:37:19|404.59
12:37:20|404.66
12:37:21|404.34
12:37:22|404.49
12:37:23|404.47
12:37:24|404.48
12:37:25|404.64
12:37:26|404.66
12:37:27|404.43
12:37:28|404.49
12:37:29|404.49
12:37:30|404.32
12:37:31|404.4
12:37:32|404.44
12:37:33|404.46
12:37:34|404.46
12:37:35|404.4
12:37:36|404.42
12:37:37|404.44
12:37:38|404.52
12:37:39|404.45
12:37:40|404.61
12:37:41|404.63
12:37:42|404.48
12:37:44|404.57
12:37:45|404.53
12:37:46|404.42
12:37:47|404.22
12:37:47|404.45
12:37:48|404.45
12:37:50|404.41
12:37:51|404.56
12:37:52|404.5
12:37:53|404.49
12:37:54|404.45
12:37:55|404.45
12:37:56|404.47
12:37:57|404.49
12:37:58|404.67
12:37:59|404.75
12:38:00|404.85
12:38:01|404.63
12:38:02|404.87
12:38:03|404.86
12:38:04|404.85
12:38:05|404.67
12:38:06|404.67
12:38:07|404.71
12:38:08|404.69
12:38:09|404.66
12:38:10|404.58
12:38:12|404.67
12:38:12|404.66
12:38:15|404.67
12:38:15|404.67
12:38:16|404.66
12:38:17|404.62
12:38:19|404.65
12:38:19|404.82
12:38:20|404.6
12:38:22|404.84
12:38:23|404.84
12:38:24|404.79
12:38:25|404.79
12:38:26|404.67
12:38:27|404.68
12:38:28|404.67
12:38:30|404.65
12:38:31|404.32
12:38:31|404.26
12:38:33|404.19
12:38:34|404.29
12:38:34|404.52
12:38:36|404.41
12:38:36|404.48
12:38:38|404.28
12:38:38|404.33
12:38:40|404.53
12:38:41|404.47
12:38:42|404.61
12:38:43|404.33
12:38:44|404.46
12:38:45|404.63
12:38:46|404.62
12:38:47|404.68
12:38:47|404.61
12:38:48|404.66
12:38:50|404.62
12:38:50|404.6
12:38:51|404.66
12:38:53|404.68
12:38:54|404.65
12:38:54|404.62
12:38:56|404.69
12:38:57|404.69
12:38:58|404.76
12:38:59|404.41
12:39:00|404.27
12:39:00|404.5
12:39:02|404.81
12:39:03|404.51
12:39:04|404.7
12:39:05|404.72
12:39:06|404.89
12:39:07|404.69
12:39:08|404.46
12:39:09|404.89
12:39:10|404.8
12:39:11|404.76
12:39:12|404.66
12:39:13|404.49
12:39:14|404.68
12:39:15|404.71
12:39:17|404.69
12:39:18|404.68
12:39:19|404.49
12:39:20|404.49
12:39:21|404.77
12:39:21|404.73
12:39:22|404.43
12:39:24|404.48
12:39:24|404.5
12:39:26|404.49
12:39:26|404.7
12:39:27|404.61
12:39:29|404.69
12:39:30|404.69
12:39:31|404.53
12:39:31|404.69
12:39:32|404.68
12:39:33|404.55
12:39:34|404.57
12:39:36|404.71
12:39:37|404.99
12:39:37|404.64
12:39:38|404.91
12:39:40|404.92
12:39:40|404.66
12:39:41|404.9
12:39:43|404.87
12:39:44|404.77
12:39:45|404.85
12:39:46|404.87
12:39:47|404.87
12:39:48|404.84
12:39:49|404.77
12:39:50|404.67
12:39:51|404.68
12:39:52|404.68
12:39:53|404.5
12:39:54|404.57
12:39:55|404.53
12:39:56|404.51
12:39:57|404.54
12:39:58|404.51
12:39:59|404.51
12:40:00|404.48
12:40:01|404.49
12:40:02|404.47
12:40:03|404.55
12:40:05|404.72
12:40:05|404.77
12:40:07|404.75
12:40:08|404.75
12:40:08|404.51
12:40:09|404.51
12:40:10|404.4
12:40:11|404.03
12:40:12|404.03
12:40:13|404.25
12:40:14|404.18
12:40:16|404.
12:40:16|404.07
12:40:17|403.63
12:40:19|404.03
12:40:21|403.99
12:40:22|403.97
12:40:23|403.77
12:40:24|403.91
12:40:26|403.67
12:40:27|403.88
12:40:27|403.8
12:40:28|403.8
12:40:29|403.67
12:40:30|404.24
12:40:31|404.19
12:40:32|404.07
12:40:33|404.22
12:40:35|404.22
12:40:35|404.
12:40:37|404.1
12:40:37|404.1
12:40:38|404.1
12:40:39|404.01
12:40:40|403.88
12:40:41|404.04
12:40:42|404.1
12:40:44|404.14
12:40:45|404.56
12:40:45|404.46
12:40:46|404.29
12:40:48|404.37
12:40:49|404.37
12:40:50|404.36
12:40:51|404.63
12:40:53|404.61
12:40:53|404.51
12:40:54|404.59
12:40:55|404.59
12:40:56|404.37
12:40:57|404.46
12:40:58|404.46
12:40:59|404.5
12:41:00|404.5
12:41:01|404.38
12:41:02|404.29
12:41:03|404.29
12:41:04|404.19
12:41:05|404.2
12:41:06|403.98
12:41:07|404.15
12:41:08|404.16
12:41:09|404.15
12:41:10|403.85
12:41:11|403.85
12:41:12|403.85
12:41:13|404.03
12:41:14|403.93
12:41:15|403.86
12:41:16|403.86
12:41:17|403.84
12:41:18|403.84
12:41:19|403.72
12:41:20|403.86
12:41:21|403.65
12:41:23|403.94
12:41:24|404.28
12:41:25|404.26
12:41:25|404.5
12:41:27|404.45
12:41:27|404.01
12:41:28|404.31
12:41:29|404.3
12:41:30|404.34
12:41:31|404.44
12:41:32|404.24
12:41:33|404.24
12:41:34|404.
12:41:36|404.09
12:41:37|404.09
12:41:37|403.88
12:41:39|404.23
12:41:40|404.23
12:41:41|404.22
12:41:42|404.17
12:41:43|403.91
12:41:43|404.22
12:41:45|404.22
12:41:47|403.95
12:41:48|404.
12:41:49|403.79
12:41:49|403.8
12:41:50|404.02
12:41:52|403.64
12:41:53|403.71
12:41:54|403.71
12:41:55|403.99
12:41:55|404.03
12:41:57|403.91
12:41:58|404.01
12:41:59|403.98
12:42:00|404.4
12:42:01|404.52
12:42:01|404.47
12:42:03|404.37
12:42:04|404.37
12:42:05|404.35
12:42:06|404.35
12:42:07|404.49
12:42:08|404.44
12:42:09|404.2
12:42:10|404.35
12:42:11|404.35
12:42:12|404.29
12:42:13|404.17
12:42:14|404.13
12:42:15|403.87
12:42:16|404.03
12:42:16|404.03
12:42:18|404.02
12:42:19|404.02
12:42:20|403.92
12:42:21|404.07
12:42:22|404.26
12:42:23|404.27
12:42:24|404.27
12:42:25|404.26
12:42:26|404.27
12:42:27|404.46
12:42:28|404.46
12:42:29|404.37
12:42:30|404.35
12:42:31|404.25
12:42:32|403.79
12:42:33|403.8
12:42:34|404.
12:42:35|404.
12:42:37|403.99
12:42:37|403.92
12:42:38|403.81
12:42:39|403.75
12:42:40|403.61
12:42:41|403.74
12:42:42|403.95
12:42:43|403.97
12:42:44|404.2
12:42:46|404.12
12:42:47|404.31
12:42:48|404.61
12:42:50|404.59
12:42:51|404.44
12:42:51|404.51
12:42:52|404.32
12:42:53|404.45
12:42:55|404.46
12:42:56|404.32
12:42:56|404.42
12:42:58|404.4
12:42:59|404.6
12:42:59|404.43
12:43:01|404.57
12:43:02|404.49
12:43:03|404.4
12:43:04|404.36
12:43:05|404.36
12:43:06|404.31
12:43:07|404.54
12:43:08|404.54
12:43:09|404.53
12:43:10|404.53
12:43:11|404.53
12:43:12|404.58
12:43:13|404.58
12:43:14|404.82
12:43:15|404.81
12:43:16|404.81
12:43:17|404.8
12:43:18|404.79
12:43:19|404.66
12:43:20|404.77
12:43:21|404.8
12:43:22|405.
12:43:23|404.97
12:43:24|405.31
12:43:25|405.44
12:43:26|405.67
12:43:27|405.82
12:43:28|405.87
12:43:29|405.55
12:43:30|405.25
12:43:31|405.42
12:43:32|405.36
12:43:33|405.76
12:43:34|405.75
12:43:35|405.62
12:43:36|405.74
12:43:37|405.81
12:43:39|405.88
12:43:39|405.78
12:43:40|405.7
12:43:41|405.54
12:43:42|405.82
12:43:43|405.64
12:43:44|405.63
12:43:45|405.29
12:43:47|405.5
12:43:48|405.2
12:43:49|405.65
12:43:50|405.31
12:43:51|405.5
12:43:53|405.9
12:43:54|405.89
12:43:55|405.99
12:43:56|405.78
12:43:57|405.78
12:43:58|405.79
12:43:58|405.77
12:43:59|405.66
12:44:01|405.92
12:44:02|405.5
12:44:03|405.88
12:44:03|405.91
12:44:05|405.84
12:44:06|406.08
12:44:06|406.36
12:44:08|406.5
12:44:08|406.54
12:44:09|406.59
12:44:11|406.4
12:44:12|406.35
12:44:13|406.25
12:44:14|406.07
12:44:15|406.3
12:44:16|406.31
12:44:17|406.12
12:44:18|406.07
12:44:19|406.08
12:44:20|406.34
12:44:21|406.33
12:44:22|406.48
12:44:23|406.2
12:44:24|406.05
12:44:25|406.46
12:44:26|406.2
12:44:27|406.42
12:44:28|406.42
12:44:29|406.06
12:44:30|406.32
12:44:31|406.26
12:44:32|406.41
12:44:33|406.12
12:44:34|406.07
12:44:35|406.3
12:44:36|406.35
12:44:37|406.06
12:44:38|406.07
12:44:39|406.07
12:44:40|405.97
12:44:41|405.96
12:44:42|406.07
12:44:43|405.96
12:44:44|406.12
12:44:45|406.12
12:44:46|406.07
12:44:47|406.12
12:44:49|406.12
12:44:50|406.22
12:44:51|405.75
12:44:52|406.13
12:44:53|405.99
12:44:54|405.94
12:44:55|405.66
12:44:56|405.87
12:44:58|405.89
12:44:58|405.84
12:44:59|405.02
12:45:00|405.29
12:45:01|405.02
12:45:02|405.44
12:45:03|405.44
12:45:04|405.47
12:45:05|405.22
12:45:07|405.33
12:45:08|405.31
12:45:08|405.05
12:45:10|405.31
12:45:11|405.34
12:45:12|405.63
12:45:13|405.65
12:45:14|405.63
12:45:15|405.62
12:45:16|405.46
12:45:17|405.61
12:45:18|405.56
12:45:19|405.54
12:45:20|405.3
12:45:22|405.41
12:45:22|405.32
12:45:23|405.42
12:45:24|405.1
12:45:25|405.16
12:45:26|405.32
12:45:27|405.02
12:45:28|404.77
12:45:29|405.01
12:45:30|404.5
12:45:31|404.56
12:45:32|404.56
12:45:33|404.75
12:45:34|404.57
12:45:35|404.5
12:45:36|404.42
12:45:37|404.44
12:45:38|404.4
12:45:39|404.62
12:45:40|404.54
12:45:41|404.33
12:45:42|404.33
12:45:43|404.53
12:45:44|404.45
12:45:45|404.27
12:45:46|404.58
12:45:47|404.67
12:45:49|404.39
12:45:49|404.58
12:45:51|404.57
12:45:52|404.46
12:45:53|404.56
12:45:54|404.5
12:45:55|404.54
12:45:57|404.21
12:45:57|404.52
12:45:59|403.62
12:46:00|403.58
12:46:00|403.45
12:46:02|403.61
12:46:03|403.02
12:46:03|402.57
12:46:05|402.96
12:46:06|403.21
12:46:07|402.91
12:46:08|403.04
12:46:08|403.04
12:46:09|402.72
12:46:10|402.71
12:46:11|402.72
12:46:12|402.81
12:46:13|402.33
12:46:14|402.14
12:46:16|402.41
12:46:16|402.14
12:46:18|402.02
12:46:18|401.78
12:46:19|401.97
12:46:21|402.29
12:46:21|402.58
12:46:23|403.14
12:46:24|402.53
12:46:24|402.93
12:46:26|402.93
12:46:26|402.88
12:46:27|402.87
12:46:28|402.87
12:46:29|402.69
12:46:31|402.54
12:46:32|402.21
12:46:32|402.16
12:46:33|402.16
12:46:34|402.16
12:46:35|402.43
12:46:36|402.44
12:46:38|402.34
12:46:38|402.34
12:46:39|402.34
12:46:40|402.66
12:46:42|402.41
12:46:42|402.28
12:46:44|402.06
12:46:45|402.
12:46:46|402.
12:46:47|402.07
12:46:48|402.17
12:46:49|402.29
12:46:50|402.23
12:46:51|402.22
12:46:53|402.19
12:47:01|402.02
12:47:03|401.88
12:47:05|402.17
12:47:09|402.13
12:47:12|402.3
12:47:18|402.16
12:47:20|402.
12:47:21|401.91
12:47:22|401.6
12:47:32|401.79
12:47:34|400.82
12:47:37|400.85
12:47:38|400.78
12:47:39|400.74
12:47:40|400.86
12:47:41|400.72
12:47:47|401.1
12:47:48|401.
12:47:53|401.22
12:47:59|401.27
12:47:59|401.34
12:48:00|401.34
12:48:02|401.11
12:48:03|401.23
12:48:06|401.34
12:48:06|401.05
12:48:08|401.02
12:48:08|401.04
12:48:10|401.07
12:48:11|401.
12:48:13|401.
12:48:13|401.14
12:48:15|401.39
12:48:16|401.35
12:48:17|401.35
12:48:18|401.09
12:48:20|401.06
12:48:20|401.06
12:48:21|401.11
12:48:22|401.25
12:48:23|401.07
12:48:24|401.06
12:48:25|401.06
12:48:26|401.14
12:48:27|401.14
12:48:28|401.16
12:48:29|401.06
12:48:30|401.06
12:48:31|400.9
12:48:32|401.07
12:48:33|400.93
12:48:34|400.93
12:48:36|401.02
12:48:37|400.92
12:48:38|400.55
12:48:39|400.77
12:48:40|400.78
12:48:41|400.51
12:48:42|400.67
12:48:44|400.73
12:48:44|400.73
12:48:45|400.73
12:48:46|401.1
12:48:48|401.05
12:48:49|401.03
12:48:49|401.21
12:48:51|401.21
12:48:52|400.94
12:48:53|400.93
12:48:54|400.93
12:48:55|400.93
12:48:57|400.86
12:48:58|400.86
12:49:00|400.98
12:49:01|400.98
12:49:02|400.99
12:49:03|400.83
12:49:03|400.87
12:49:05|400.87
12:49:06|400.93
12:49:07|400.93
12:49:08|400.66
12:49:09|400.66
12:49:10|400.65
12:49:11|400.65
12:49:12|400.53
12:49:13|400.64
12:49:14|400.59
12:49:15|400.6
12:49:16|400.6
12:49:17|400.87
12:49:18|400.5
12:49:19|400.7
12:49:20|400.7
12:49:21|400.67
12:49:22|400.67
12:49:23|400.5
12:49:24|400.63
12:49:25|400.2
12:49:26|400.33
12:49:27|400.05
12:49:28|400.02
12:49:29|399.89
12:49:30|399.79
12:49:31|399.83
12:49:32|399.88
12:49:33|399.86
12:49:34|399.83
12:49:35|399.84
12:49:36|400.32
12:49:37|400.31
12:49:38|400.31
12:49:39|400.29
12:49:40|400.27
12:49:41|400.28
12:49:42|400.26
12:49:43|400.24
12:49:44|400.18
12:49:45|400.17
12:49:46|400.18
12:49:47|400.2
12:49:48|400.11
12:49:49|400.02
12:49:50|399.77
12:49:51|399.77
12:49:52|399.75
12:49:54|399.64
12:49:55|399.7
12:49:56|399.9
12:49:57|399.74
12:49:58|399.86
12:49:59|400.13
12:50:00|400.03
12:50:01|400.16
12:50:02|400.24
12:50:03|400.21
12:50:04|400.2
12:50:05|400.2
12:50:06|400.24
12:50:07|400.02
12:50:08|400.02
12:50:09|400.21
12:50:10|400.22
12:50:11|400.24
12:50:12|400.22
12:50:13|400.08
12:50:14|400.08
12:50:15|400.08
12:50:17|400.17
12:50:18|400.16
12:50:19|400.13
12:50:20|400.12
12:50:21|400.22
12:50:23|400.21
12:50:24|400.23
12:50:24|400.23
12:50:25|400.
12:50:27|400.
12:50:28|400.
12:50:28|400.
12:50:30|399.85
12:50:31|399.95
12:50:32|399.91
12:50:32|399.9
12:50:33|399.76
12:50:35|399.96
12:50:35|399.96
12:50:36|399.96
12:50:37|400.18
12:50:39|400.21
12:50:40|400.18
12:50:40|400.18
12:50:42|400.17
12:50:43|400.2
12:50:43|400.19
12:50:45|399.65
12:50:45|399.76
12:50:47|399.61
12:50:47|399.74
12:50:48|399.88
12:50:50|399.82
12:50:51|400.02
12:50:51|400.02
12:50:53|400.02
12:50:54|400.04
12:50:56|399.92
12:50:57|400.08
12:50:58|400.51
12:50:59|400.34
12:51:00|400.54
12:51:01|400.63
12:51:02|401.
12:51:03|401.34
12:51:05|401.2
12:51:05|401.34
12:51:06|401.39
12:51:07|401.56
12:51:09|401.82
12:51:10|401.78
12:51:11|401.7
12:51:12|401.7
12:51:13|401.67
12:51:14|401.67
12:51:15|401.83
12:51:16|401.65
12:51:17|401.34
12:51:18|401.74
12:51:19|401.93
12:51:20|401.93
12:51:21|401.92
12:51:23|402.
12:51:23|401.74
12:51:24|401.74
12:51:25|401.41
12:51:26|401.74
12:51:27|401.92
12:51:28|401.94
12:51:29|401.94
12:51:30|401.78
12:51:31|401.91
12:51:32|401.91
12:51:34|401.72
12:51:34|401.44
12:51:36|401.17
12:51:37|401.21
12:51:38|401.71
12:51:38|401.02
12:51:40|400.98
12:51:41|400.66
12:51:42|400.75
12:51:43|400.52
12:51:44|400.32
12:51:45|400.66
12:51:46|400.66
12:51:47|400.84
12:51:48|400.28
12:51:49|400.5
12:51:50|400.43
12:51:51|400.54
12:51:52|400.66
12:51:52|400.43
12:51:53|400.43
12:51:55|400.61
12:51:56|400.54
12:51:58|400.43
12:51:59|400.33
12:52:00|400.32
12:52:01|400.07
12:52:02|400.14
12:52:03|400.61
12:52:04|400.68
12:52:05|400.82
12:52:07|400.55
12:52:07|400.94
12:52:08|400.88
12:52:10|400.64
12:52:10|400.62
12:52:12|400.67
12:52:13|400.67
12:52:14|400.67
12:52:15|400.84
12:52:16|400.84
12:52:17|400.85
12:52:18|400.89
12:52:19|400.57
12:52:20|400.5
12:52:21|400.71
12:52:22|400.5
12:52:23|400.2
12:52:24|400.2
12:52:25|400.51
12:52:26|400.51
12:52:27|400.51
12:52:28|400.37
12:52:29|400.63
12:52:30|400.65
12:52:31|400.67
12:52:32|400.66
12:52:33|400.67
12:52:35|400.67
12:52:36|400.67
12:52:36|400.67
12:52:38|400.67
12:52:39|400.67
12:52:40|400.47
12:52:41|400.45
12:52:41|400.45
12:52:42|400.27
12:52:44|400.27
12:52:44|400.35
12:52:46|400.35
12:52:47|400.35
12:52:48|400.59
12:52:49|400.21
12:52:50|400.21
12:52:51|400.71
12:52:52|400.37
12:52:53|400.37
12:52:54|400.37
12:52:55|400.37
12:52:57|400.31
12:52:58|400.4
12:52:59|400.4
12:53:00|400.13
12:53:01|400.13
12:53:02|400.41
12:53:03|400.41
12:53:04|400.41
12:53:06|400.41
12:53:07|400.41
12:53:08|400.41
12:53:09|400.41
12:53:10|400.37
12:53:11|400.37
12:53:12|400.33
12:53:13|400.33
12:53:14|400.39
12:53:15|400.36
12:53:16|400.36
12:53:17|400.47
12:53:18|400.09
12:53:19|399.96
12:53:20|400.04
12:53:21|400.04
12:53:22|400.04
12:53:23|400.04
12:53:25|399.92
12:53:25|399.92
12:53:26|399.92
12:53:27|399.93
12:53:28|399.93
12:53:29|399.95
12:53:31|399.95
12:53:31|399.95
12:53:33|399.92
12:53:34|399.92
12:53:35|399.93
12:53:36|400.09
12:53:37|399.92
12:53:38|399.95
12:53:39|399.92
12:53:40|399.83
12:53:41|399.8
12:53:42|399.8
12:53:43|400.
12:53:44|399.99
12:53:45|399.9
12:53:46|399.81
12:53:47|399.9
12:53:48|399.93
12:53:49|399.58
12:53:50|399.71
12:53:51|399.76
12:53:52|399.74
12:53:53|399.74
12:53:54|399.75
12:53:55|399.75
12:53:56|399.72
12:53:58|399.72
12:53:59|400.06
12:54:00|399.92
12:54:01|399.93
12:54:02|400.
12:54:03|400.06
12:54:04|400.05
12:54:05|399.89
12:54:06|399.89
12:54:07|399.89
12:54:09|399.82
12:54:10|399.82
12:54:11|399.8
12:54:12|399.74
12:54:13|399.72
12:54:14|399.59
12:54:15|399.54
12:54:16|399.54
12:54:17|399.59
12:54:18|399.52
12:54:19|399.59
12:54:20|399.61
12:54:21|399.01
12:54:22|399.04
12:54:23|399.02
12:54:24|398.62
12:54:25|398.56
12:54:26|398.69
12:54:27|398.53
12:54:28|398.4
12:54:29|399.33
12:54:30|399.41
12:54:31|399.66
12:54:32|399.66
12:54:33|399.58
12:54:34|399.58
12:54:35|399.98
12:54:36|399.98
12:54:37|399.98
12:54:38|400.03
12:54:39|400.03
12:54:41|400.03
12:54:41|399.6
12:54:43|399.54
12:54:43|399.49
12:54:45|399.48
12:54:46|399.58
12:54:46|399.58
12:54:47|399.58
12:54:49|399.38
12:54:49|399.38
12:54:50|399.44
12:54:52|399.44
12:54:52|399.36
12:54:54|399.36
12:54:55|399.36
12:54:56|399.2
12:54:57|399.39
12:54:58|399.78
12:54:59|399.06
12:55:00|398.88
12:55:01|398.88
12:55:02|398.88
12:55:03|398.88
12:55:04|398.88
12:55:05|398.88
12:55:06|398.89
12:55:07|399.
12:55:08|399.05
12:55:09|399.05
12:55:11|399.04
12:55:11|399.04
12:55:13|398.8
12:55:14|398.8
12:55:14|399.05
12:55:16|399.
12:55:17|399.
12:55:18|398.72
12:55:19|398.98
12:55:20|398.98
12:55:21|398.98
12:55:21|398.9
12:55:22|398.9
12:55:24|398.9
12:55:25|398.83
12:55:26|398.83
12:55:27|398.83
12:55:28|398.83
12:55:29|398.99
12:55:29|399.03
12:55:30|399.02
12:55:32|399.02
12:55:33|399.03
12:55:34|399.02
12:55:34|399.02
12:55:36|398.89
12:55:37|398.88
12:55:38|398.83
12:55:39|398.83
12:55:40|398.97
12:55:41|398.97
12:55:42|398.97
12:55:43|398.65
12:55:44|398.5
12:55:45|398.5
12:55:46|398.5
12:55:47|398.5
12:55:48|398.5
12:55:49|398.5
12:55:50|398.5
12:55:51|398.59
12:55:52|398.5
12:55:53|398.5
12:55:54|398.5
12:55:55|398.59
12:55:56|398.5
12:55:57|398.47
12:55:58|398.53
12:56:00|398.37
12:56:01|398.53
12:56:02|398.33
12:56:03|398.33
12:56:04|398.45
12:56:06|398.45
12:56:06|398.34
12:56:08|398.44
12:56:09|398.35
12:56:09|398.46
12:56:11|398.38
12:56:12|398.46
12:56:13|398.43
12:56:14|398.57
12:56:14|398.62
12:56:16|398.62
12:56:17|398.6
12:56:18|398.61
12:56:19|398.46
12:56:20|398.53
12:56:21|398.55
12:56:22|398.57
12:56:23|398.54
12:56:24|398.54
12:56:25|398.58
12:56:26|398.6
12:56:27|398.6
12:56:28|398.71
12:56:29|399.08
12:56:30|399.01
12:56:31|399.
12:56:32|399.02
12:56:33|399.
12:56:35|398.98
12:56:35|398.98
12:56:36|398.78
12:56:37|398.81
12:56:39|398.88
12:56:40|399.06
12:56:41|399.16
12:56:42|399.02
12:56:42|399.38
12:56:43|399.36
12:56:45|399.32
12:56:46|399.37
12:56:46|399.37
12:56:48|399.2
12:56:48|399.36
12:56:49|399.66
12:56:51|399.66
12:56:51|399.9
12:56:53|399.76
12:56:53|399.93
12:56:55|399.77
12:56:56|399.69
12:56:57|399.85
12:56:58|399.85
12:56:59|399.85
12:57:00|399.72
12:57:02|399.67
12:57:02|399.66
12:57:04|399.8
12:57:05|399.78
12:57:06|399.8
12:57:07|399.8
12:57:08|399.37
12:57:09|399.09
12:57:10|399.16
12:57:11|399.13
12:57:12|398.97
12:57:13|398.97
12:57:14|398.8
12:57:16|398.91
12:57:16|398.98
12:57:17|399.07
12:57:18|398.92
12:57:19|398.9
12:57:20|398.92
12:57:21|398.9
12:57:22|398.9
12:57:23|399.02
12:57:25|399.11
12:57:26|399.11
12:57:27|399.07
12:57:28|399.05
12:57:30|398.99
12:57:30|398.99
12:57:31|398.99
12:57:32|398.93
12:57:33|398.9
12:57:34|398.9
12:57:35|398.9
12:57:36|398.7
12:57:38|398.7
12:57:39|398.96
12:57:40|398.99
12:57:41|399.
12:57:43|399.
12:57:44|399.
12:57:44|398.88
12:57:45|398.88
12:57:47|398.88
12:57:47|398.99
12:57:48|398.97
12:57:49|398.94
12:57:51|398.94
12:57:52|399.22
12:57:52|399.54
12:57:53|399.54
12:57:54|399.54
12:57:55|399.26
12:57:57|399.46
12:57:58|399.31
12:57:59|399.44
12:58:00|399.62
12:58:01|399.68
12:58:02|399.82
12:58:04|399.8
12:58:05|399.81
12:58:06|399.52
12:58:07|399.55
12:58:09|399.78
12:58:10|399.58
12:58:10|399.79
12:58:12|399.79
12:58:12|399.76
12:58:13|399.74
12:58:14|399.74
12:58:16|399.73
12:58:17|399.73
12:58:18|399.76
12:58:18|399.93
12:58:20|399.92
12:58:21|400.56
12:58:22|400.65
12:58:23|400.41
12:58:24|400.56
12:58:25|400.58
12:58:25|400.58
12:58:27|400.42
12:58:28|400.39
12:58:28|400.39
12:58:30|400.39
12:58:31|400.39
12:58:31|400.39
12:58:32|400.42
12:58:34|400.42
12:58:35|400.31
12:58:36|400.27
12:58:38|400.01
12:58:38|399.93
12:58:39|399.93
12:58:40|399.93
12:58:41|399.93
12:58:42|399.93
12:58:43|399.93
12:58:44|399.93
12:58:45|400.25
12:58:46|400.26
12:58:47|400.26
12:58:48|400.41
12:58:49|400.41
12:58:50|400.61
12:58:51|400.16
12:58:52|400.55
12:58:53|400.12
12:58:54|399.96
12:58:55|400.23
12:58:56|400.
12:58:57|399.95
12:58:58|399.73
12:58:59|399.79
12:59:00|399.79
12:59:02|399.77
12:59:03|399.86
12:59:04|399.86
12:59:05|399.47
12:59:06|399.72
12:59:07|399.48
12:59:08|399.41
12:59:10|399.13
12:59:10|399.3
12:59:11|399.3
12:59:12|399.24
12:59:14|399.09
12:59:14|399.09
12:59:15|399.11
12:59:16|399.09
12:59:17|399.22
12:59:18|399.13
12:59:19|399.22
12:59:21|399.12
12:59:22|399.09
12:59:23|399.53
12:59:24|399.32
12:59:25|399.37
12:59:26|399.4
12:59:27|399.37
12:59:28|399.39
12:59:29|399.27
12:59:30|399.54
12:59:31|399.54
12:59:32|399.24
12:59:33|399.38
12:59:34|399.38
12:59:35|399.45
12:59:35|399.38
12:59:37|399.38
12:59:38|399.67
12:59:39|399.67
12:59:40|399.45
12:59:41|399.34
12:59:42|399.09
12:59:43|399.34
12:59:44|399.34
12:59:45|399.34
12:59:46|399.34
12:59:47|399.33
12:59:48|399.17
12:59:49|399.17
12:59:51|399.39
12:59:52|399.31
12:59:53|399.31
12:59:53|399.49
12:59:55|399.18
12:59:55|399.38
12:59:56|399.38
12:59:57|399.09
12:59:59|399.28
13:00:00|399.28
13:00:00|399.15
13:00:02|399.15
13:00:03|399.15
13:00:04|399.54
13:00:06|399.57
13:00:07|399.32
13:00:07|399.58
13:00:09|399.28
13:00:09|399.28
13:00:10|399.44
13:00:12|399.44
13:00:13|399.28
13:00:14|399.28
13:00:15|399.51
13:00:16|399.38
13:00:17|399.2
13:00:18|399.21
13:00:19|399.2
13:00:20|399.2
13:00:21|399.2
13:00:22|399.2
13:00:23|399.21
13:00:24|399.17
13:00:25|399.42
13:00:26|399.42
13:00:27|399.49
13:00:28|399.32
13:00:29|399.26
13:00:30|399.26
13:00:31|399.08
13:00:32|399.14
13:00:33|399.14
13:00:35|399.11
13:00:35|399.12
13:00:36|399.1
13:00:37|399.09
13:00:39|398.93
13:00:40|398.84
13:00:41|398.9
13:00:42|398.6
13:00:43|398.61
13:00:44|398.75
13:00:45|398.6
13:00:46|398.67
13:00:46|398.6
13:00:47|398.71
13:00:49|398.9
13:00:50|398.82
13:00:51|398.83
13:00:51|398.87
13:00:52|398.87
13:00:54|398.9
13:00:55|398.9
13:00:55|399.01
13:00:57|399.02
13:00:58|398.81
13:00:59|398.84
13:01:00|399.02
13:01:01|399.08
13:01:02|399.08
13:01:04|399.21
13:01:05|399.25
13:01:06|399.43
13:01:07|399.38
13:01:08|399.43
13:01:09|399.61
13:01:10|399.61
13:01:11|399.35
13:01:12|399.56
13:01:13|399.78
13:01:14|399.78
13:01:15|399.53
13:01:17|399.82
13:01:17|399.71
13:01:18|399.67
13:01:19|399.81
13:01:20|399.58
13:01:21|399.58
13:01:22|399.5
13:01:23|399.51
13:01:24|398.86
13:01:25|398.99
13:01:26|398.54
13:01:27|398.71
13:01:28|399.02
13:01:29|398.99
13:01:30|398.78
13:01:31|398.93
13:01:32|398.93
13:01:34|399.22
13:01:34|399.42
13:01:36|399.43
13:01:37|399.22
13:01:38|399.44
13:01:39|399.44
13:01:40|399.5
13:01:41|399.49
13:01:42|399.58
13:01:43|399.31
13:01:44|399.19
13:01:45|399.42
13:01:46|399.44
13:01:47|399.44
13:01:48|399.51
13:01:49|399.55
13:01:50|399.58
13:01:51|399.65
13:01:52|399.65
13:01:53|399.5
13:01:54|399.65
13:01:55|399.5
13:01:56|399.62
13:01:57|399.65
13:01:58|399.69
13:01:59|399.51
13:02:00|399.64
13:02:01|399.52
13:02:02|399.55
13:02:03|399.15
13:02:05|398.99
13:02:05|399.24
13:02:06|399.27
13:02:07|399.34
13:02:09|399.3
13:02:09|399.3
13:02:11|399.51
13:02:12|399.84
13:02:13|399.17
13:02:14|399.32
13:02:15|399.29
13:02:16|399.5
13:02:17|399.5
13:02:18|399.19
13:02:19|399.22
13:02:20|399.4
13:02:21|399.22
13:02:22|399.36
13:02:23|399.22
13:02:24|399.37
13:02:25|399.38
13:02:26|399.26
13:02:27|399.26
13:02:28|399.44
13:02:29|399.5
13:02:30|399.5
13:02:31|399.66
13:02:32|399.67
13:02:33|399.72
13:02:34|399.77
13:02:35|399.74
13:02:36|399.52
13:02:37|399.58
13:02:38|399.56
13:02:39|399.54
13:02:40|399.57
13:02:41|399.5
13:02:42|399.57
13:02:43|399.8
13:02:44|399.86
13:02:45|399.9
13:02:46|399.91
13:02:47|399.91
13:02:48|399.91
13:02:49|399.86
13:02:50|399.66
13:02:51|399.87
13:02:52|399.86
13:02:53|399.86
13:02:54|399.87
13:02:55|399.87
13:02:56|399.92
13:02:57|399.92
13:02:58|399.95
13:02:59|399.93
13:03:00|399.76
13:03:01|399.77
13:03:02|399.76
13:03:03|399.8
13:03:04|399.93
13:03:05|399.93
13:03:07|399.81
13:03:08|399.97
13:03:08|399.97
13:03:09|399.67
13:03:11|399.88
13:03:11|399.64
13:03:12|399.57
13:03:14|399.7
13:03:15|399.41
13:03:16|399.41
13:03:17|399.41
13:03:18|399.66
13:03:19|399.66
13:03:20|399.71
13:03:21|399.72
13:03:22|399.79
13:03:23|399.79
13:03:24|399.79
13:03:26|400.27
13:03:26|400.03
13:03:27|400.2
13:03:28|400.21
13:03:29|400.21
13:03:30|400.09
13:03:31|399.97
13:03:32|399.97
13:03:33|399.97
13:03:34|400.06
13:03:35|400.27
13:03:36|400.28
13:03:37|400.28
13:03:38|400.28
13:03:40|399.2
13:03:41|399.72
13:03:41|399.75
13:03:42|399.78
13:03:43|399.78
13:03:45|399.73
13:03:46|399.
13:03:46|399.27
13:03:47|399.
13:03:48|399.2
13:03:50|399.23
13:03:50|399.31
13:03:51|399.2
13:03:53|399.2
13:03:54|399.2
13:03:54|399.2
13:03:56|399.27
13:03:56|399.27
13:03:57|399.3
13:03:58|399.35
13:03:59|399.56
13:04:01|399.68
13:04:01|399.68
13:04:03|399.43
13:04:04|399.37
13:04:05|399.37
13:04:06|399.47
13:04:06|399.47
13:04:07|399.19
13:04:09|399.29
13:04:10|399.
13:04:11|399.
13:04:13|399.29
13:04:14|399.05
13:04:15|399.29
13:04:15|399.09
13:04:17|399.07
13:04:18|399.22
13:04:18|399.07
13:04:20|399.
13:04:20|399.01
13:04:21|399.
13:04:22|399.
13:04:24|398.94
13:04:24|398.67
13:04:26|398.61
13:04:27|398.78
13:04:28|398.69
13:04:28|399.04
13:04:30|398.8
13:04:31|399.16
13:04:32|399.34
13:04:33|399.13
13:04:34|399.
13:04:35|399.24
13:04:36|399.26
13:04:37|399.18
13:04:38|399.3
13:04:39|399.3
13:04:40|399.18
13:04:41|399.18
13:04:42|399.05
13:04:43|399.28
13:04:44|399.24
13:04:45|399.32
13:04:46|399.47
13:04:47|399.47
13:04:48|399.44
13:04:49|399.3
13:04:50|399.2
13:04:51|399.38
13:04:52|399.23
13:04:53|399.21
13:04:54|399.11
13:04:55|399.11
13:04:56|399.13
13:04:57|399.34
13:04:58|399.1
13:04:59|399.09
13:05:01|399.09
13:05:01|399.2
13:05:02|399.22
13:05:04|399.
13:05:05|398.78
13:05:06|398.97
13:05:07|398.82
13:05:09|398.68
13:05:09|398.68
13:05:10|398.69
13:05:12|398.69
13:05:12|398.96
13:05:14|398.46
13:05:15|398.78
13:05:16|398.46
13:05:17|398.46
13:05:18|398.5
13:05:19|399.1
13:05:20|399.2
13:05:21|399.05
13:05:22|399.
13:05:23|399.
13:05:24|399.
13:05:25|399.16
13:05:26|398.87
13:05:27|399.09
13:05:28|398.99
13:05:29|399.2
13:05:30|399.15
13:05:31|399.19
13:05:32|399.36
13:05:33|399.35
13:05:34|399.1
13:05:35|399.45
13:05:36|399.22
13:05:37|399.21
13:05:38|399.19
13:05:39|399.07
13:05:40|399.
13:05:42|399.16
13:05:42|399.09
13:05:43|399.16
13:05:44|399.13
13:05:45|399.1
13:05:47|398.91
13:05:48|398.74
13:05:48|398.73
13:05:49|398.79
13:05:51|398.74
13:05:51|398.56
13:05:52|398.55
13:05:53|398.57
13:05:54|398.68
13:05:55|398.56
13:05:56|398.3
13:05:57|398.52
13:05:58|398.63
13:06:00|398.45
13:06:01|398.63
13:06:01|398.6
13:06:02|398.39
13:06:03|398.57
13:06:05|398.37
13:06:05|398.56
13:06:06|398.57
13:06:08|398.19
13:06:09|398.01
13:06:10|398.1
13:06:11|398.01
13:06:12|398.19
13:06:14|398.36
13:06:15|398.29
13:06:16|398.5
13:06:17|398.53
13:06:18|398.18
13:06:19|398.18
13:06:20|398.01
13:06:21|398.14
13:06:22|398.46
13:06:23|398.21
13:06:24|398.55
13:06:25|398.54
13:06:25|398.52
13:06:26|398.23
13:06:28|398.27
13:06:29|398.34
13:06:30|398.39
13:06:30|398.33
13:06:32|398.44
13:06:33|398.42
13:06:34|398.42
13:06:35|398.24
13:06:36|398.45
13:06:37|398.25
13:06:39|398.32
13:06:39|398.24
13:06:40|398.45
13:06:41|398.58
13:06:42|398.56
13:06:43|398.56
13:06:44|398.43
13:06:45|398.43
13:06:46|398.43
13:06:47|398.43
13:06:48|398.67
13:06:49|398.67
13:06:50|398.5
13:06:51|398.51
13:06:53|398.71
13:06:53|398.52
13:06:54|398.52
13:06:55|398.51
13:06:56|398.69
13:06:58|398.67
13:06:59|398.7
13:06:59|398.79
13:07:00|398.58
13:07:01|398.77
13:07:03|398.37
13:07:04|398.
13:07:05|398.
13:07:06|398.2
13:07:07|398.03
13:07:08|398.
13:07:09|398.02
13:07:10|398.17
13:07:12|398.
13:07:12|398.
13:07:14|397.96
13:07:15|398.09
13:07:15|398.01
13:07:17|398.
13:07:18|398.01
13:07:19|398.13
13:07:20|398.1
13:07:21|398.15
13:07:22|398.29
13:07:22|398.4
13:07:24|398.55
13:07:25|398.51
13:07:26|398.69
13:07:27|398.68
13:07:28|398.64
13:07:29|398.64
13:07:30|398.51
13:07:31|398.51
13:07:32|398.51
13:07:33|398.65
13:07:34|398.64
13:07:35|398.49
13:07:36|398.63
13:07:37|398.61
13:07:38|398.61
13:07:39|398.75
13:07:40|398.48
13:07:41|398.48
13:07:42|398.48
13:07:43|398.51
13:07:44|398.51
13:07:45|398.49
13:07:46|398.49
13:07:48|398.51
13:07:48|398.53
13:07:49|398.53
13:07:50|398.24
13:07:52|397.99
13:07:52|398.08
13:07:53|397.98
13:07:54|397.97
13:07:55|397.96
13:07:57|398.67
13:07:58|398.64
13:07:59|398.6
13:08:00|398.3
13:08:01|398.32
13:08:02|398.32
13:08:03|398.42
13:08:04|398.34
13:08:05|398.31
13:08:06|398.41
13:08:06|398.13
13:08:08|398.13
13:08:09|398.06
13:08:11|398.06
13:08:12|398.25
13:08:13|398.01
13:08:15|398.16
13:08:15|398.02
13:08:16|397.97
13:08:17|397.85
13:08:19|397.86
13:08:20|397.86
13:08:20|397.86
13:08:21|397.86
13:08:23|397.86
13:08:24|397.86
13:08:25|397.88
13:08:26|398.12
13:08:27|398.1
13:08:28|397.8
13:08:29|398.03
13:08:30|398.03
13:08:31|398.03
13:08:33|397.97
13:08:33|398.54
13:08:34|398.54
13:08:35|398.22
13:08:37|398.47
13:08:38|398.26
13:08:39|398.28
13:08:40|398.25
13:08:41|398.45
13:08:41|398.25
13:08:42|398.76
13:08:44|398.64
13:08:45|398.39
13:08:46|398.58
13:08:47|398.57
13:08:48|398.57
13:08:49|398.74
13:08:50|398.58
13:08:51|398.77
13:08:53|398.74
13:08:54|398.92
13:08:54|398.89
13:08:55|398.89
13:08:57|398.89
13:08:58|398.63
13:08:59|398.64
13:09:00|398.94
13:09:01|398.94
13:09:02|398.7
13:09:03|398.25
13:09:04|398.24
13:09:05|397.99
13:09:06|398.46
13:09:07|398.12
13:09:08|398.17
13:09:10|398.19
13:09:10|398.38
13:09:12|398.33
13:09:13|398.33
13:09:14|398.78
13:09:15|398.56
13:09:17|398.56
13:09:17|398.56
13:09:18|398.56
13:09:19|398.71
13:09:20|398.71
13:09:21|398.71
13:09:22|398.71
13:09:23|398.66
13:09:24|398.62
13:09:26|398.6
13:09:26|398.6
13:09:27|398.28
13:09:28|398.28
13:09:29|398.28
13:09:30|398.28
13:09:31|398.23
13:09:32|398.12
13:09:33|398.18
13:09:35|398.41
13:09:36|398.34
13:09:36|398.34
13:09:38|398.33
13:09:39|398.34
13:09:40|398.34
13:09:40|398.3
13:09:41|398.15
13:09:43|398.43
13:09:44|398.43
13:09:45|398.33
13:09:46|398.36
13:09:47|398.48
13:09:48|398.23
13:09:49|398.41
13:09:50|398.41
13:09:51|398.35
13:09:52|398.65
13:09:53|398.65
13:09:54|398.63
13:09:56|398.63
13:09:56|398.63
13:09:57|398.61
13:09:58|398.6
13:09:59|398.6
13:10:00|398.61
13:10:01|398.61
13:10:03|398.49
13:10:03|398.4
13:10:04|398.4
13:10:05|398.4
13:10:07|398.29
13:10:08|398.26
13:10:08|398.36
13:10:09|398.34
13:10:10|398.37
13:10:12|398.18
13:10:13|398.34
13:10:14|398.51
13:10:15|398.84
13:10:16|398.2
13:10:17|398.47
13:10:18|398.47
13:10:19|398.47
13:10:20|398.47
13:10:22|398.58
13:10:22|398.58
13:10:23|398.59
13:10:24|398.59
13:10:26|398.53
13:10:27|398.49
13:10:28|398.41
13:10:29|398.41
13:10:30|398.41
13:10:31|398.26
13:10:32|398.26
13:10:33|398.22
13:10:34|398.24
13:10:35|398.22
13:10:36|398.16
13:10:37|397.94
13:10:38|397.94
13:10:39|398.17
13:10:40|398.17
13:10:41|398.01
13:10:42|397.93
13:10:44|397.93
13:10:45|397.93
13:10:45|398.03
13:10:46|398.03
13:10:47|397.72
13:10:49|397.53
13:10:49|397.4
13:10:51|397.27
13:10:52|397.27
13:10:53|397.3
13:10:54|397.3
13:10:55|397.2
13:10:56|396.91
13:10:57|396.61
13:10:58|396.58
13:10:59|396.42
13:11:00|396.41
13:11:01|396.68
13:11:02|396.7
13:11:03|397.08
13:11:04|397.09
13:11:05|396.78
13:11:06|396.8
13:11:07|397.
13:11:08|397.
13:11:09|396.99
13:11:10|396.98
13:11:11|396.97
13:11:12|396.95
13:11:13|396.95
13:11:15|396.96
13:11:16|397.32
13:11:17|397.28
13:11:18|397.17
13:11:19|397.36
13:11:20|397.51
13:11:21|397.72
13:11:22|397.46
13:11:23|397.46
13:11:24|397.42
13:11:25|397.42
13:11:26|397.32
13:11:27|397.24
13:11:28|397.42
13:11:29|397.27
13:11:30|397.33
13:11:31|397.33
13:11:32|397.18
13:11:33|397.18
13:11:34|397.19
13:11:35|397.16
13:11:36|397.11
13:11:37|397.11
13:11:38|397.08
13:11:39|397.06
13:11:40|397.06
13:11:41|397.02
13:11:42|397.31
13:11:44|397.31
13:11:45|397.15
13:11:45|397.22
13:11:47|397.46
13:11:47|397.44
13:11:48|397.24
13:11:49|396.97
13:11:50|396.97
13:11:51|397.21
13:11:52|397.1
13:11:53|397.
13:11:54|397.
13:11:55|397.11
13:11:56|397.27
13:11:58|397.45
13:11:58|397.45
13:11:59|397.42
13:12:00|397.51
13:12:01|397.39
13:12:03|397.6
13:12:03|397.57
13:12:04|397.57
13:12:05|397.57
13:12:06|397.41
13:12:08|397.4
13:12:08|397.48
13:12:09|397.65
13:12:10|397.78
13:12:11|397.43
13:12:12|397.43
13:12:13|397.7
13:12:15|397.68
13:12:16|397.68
13:12:17|397.68
13:12:18|397.66
13:12:19|397.77
13:12:20|397.78
13:12:21|397.78
13:12:22|397.71
13:12:23|397.71
13:12:24|397.71
13:12:25|397.46
13:12:26|397.47
13:12:27|397.62
13:12:28|397.62
13:12:29|397.41
13:12:30|397.3
13:12:31|397.3
13:12:32|397.3
13:12:33|397.36
13:12:34|397.37
13:12:35|397.3
13:12:36|397.28
13:12:37|396.58
13:12:38|396.82
13:12:39|396.78
13:12:40|396.77
13:12:41|396.77
13:12:42|396.77
13:12:43|396.71
13:12:44|396.59
13:12:45|396.56
13:12:46|396.67
13:12:47|396.99
13:12:48|396.78
13:12:49|396.97
13:12:50|396.97
13:12:51|396.9
13:12:52|396.86
13:12:53|396.67
13:12:54|396.77
13:12:55|396.78
13:12:56|396.93
13:12:57|396.77
13:12:58|396.9
13:12:59|396.92
13:13:00|396.92
13:13:01|396.78
13:13:02|396.78
13:13:04|396.78
13:13:04|396.78
13:13:05|396.86
13:13:07|396.81
13:13:08|396.83
13:13:08|396.82
13:13:10|396.82
13:13:10|396.83
13:13:12|396.83
13:13:13|396.71
13:13:14|396.77
13:13:15|396.68
13:13:16|396.6
13:13:18|396.68
13:13:19|396.68
13:13:20|396.59
13:13:20|396.62
13:13:22|396.62
13:13:23|397.12
13:13:24|397.12
13:13:25|396.94
13:13:26|396.85
13:13:27|396.85
13:13:28|397.04
13:13:28|396.85
13:13:30|396.85
13:13:31|396.85
13:13:32|396.85
13:13:33|396.82
13:13:35|396.86
13:13:36|396.87
13:13:36|396.87
13:13:38|396.69
13:13:38|396.71
13:13:40|396.71
13:13:40|396.85
13:13:41|396.85
13:13:43|396.85
13:13:43|396.86
13:13:44|396.86
13:13:45|396.87
13:13:47|396.87
13:13:48|396.87
13:13:49|396.83
13:13:50|396.84
13:13:51|396.84
13:13:51|396.74
13:13:52|396.74
13:13:54|396.72
13:13:55|396.61
13:13:56|396.61
13:13:57|396.53
13:13:58|396.39
13:13:59|395.89
13:14:00|395.94
13:14:02|395.9
13:14:02|395.9
13:14:04|395.96
13:14:04|395.92
13:14:05|395.92
13:14:07|396.31
13:14:07|395.93
13:14:09|396.
13:14:09|396.01
13:14:10|396.23
13:14:11|395.93
13:14:13|395.93
13:14:14|395.97
13:14:14|395.97
13:14:16|396.06
13:14:17|395.8
13:14:18|395.8
13:14:19|396.06
13:14:20|396.02
13:14:21|396.02
13:14:22|396.03
13:14:23|395.99
13:14:24|395.99
13:14:26|396.02
13:14:27|396.06
13:14:28|396.07
13:14:29|396.07
13:14:30|396.07
13:14:31|396.08
13:14:32|396.05
13:14:33|395.99
13:14:34|395.8
13:14:35|395.8
13:14:36|395.8
13:14:37|395.94
13:14:38|395.83
13:14:39|396.04
13:14:40|396.2
13:14:41|396.01
13:14:42|396.01
13:14:43|396.36
13:14:44|396.36
13:14:45|396.36
13:14:46|396.36
13:14:47|396.36
13:14:48|396.01
13:14:50|395.97
13:14:51|395.97
13:14:51|395.79
13:14:52|395.8
13:14:53|395.87
13:14:54|395.88
13:14:56|396.
13:14:56|396.
13:14:57|396.
13:14:58|395.91
13:14:59|395.93
13:15:00|396.17
13:15:01|396.24
13:15:02|395.94
13:15:03|396.1
13:15:05|396.68
13:15:05|396.68
13:15:07|396.72
13:15:08|396.76
13:15:08|396.76
13:15:10|396.76
13:15:11|397.1
13:15:12|396.87
13:15:13|397.07
13:15:14|396.88
13:15:15|396.88
13:15:16|396.87
13:15:17|396.87
13:15:18|397.11
13:15:19|397.17
13:15:20|397.17
13:15:22|397.17
13:15:23|397.14
13:15:24|397.09
13:15:25|396.93
13:15:26|397.1
13:15:28|397.08
13:15:28|397.06
13:15:29|397.06
13:15:30|397.05
13:15:32|397.05
13:15:32|397.05
13:15:33|396.92
13:15:35|396.92
13:15:35|396.95
13:15:37|397.
13:15:37|397.
13:15:39|396.92
13:15:40|396.95
13:15:41|397.06
13:15:42|397.2
13:15:43|397.31
13:15:44|397.44
13:15:45|397.47
13:15:46|397.6
13:15:47|397.61
13:15:48|397.85
13:15:49|397.78
13:15:50|397.75
13:15:51|397.66
13:15:52|397.45
13:15:53|397.45
13:15:54|397.6
13:15:55|397.6
13:15:56|397.69
13:15:56|397.64
13:15:58|397.48
13:15:59|397.48
13:15:59|397.48
13:16:00|397.48
13:16:02|397.48
13:16:02|397.55
13:16:04|397.48
13:16:06|397.37
13:16:06|397.51
13:16:07|396.38
13:16:08|396.46
13:16:10|396.11
13:16:10|396.13
13:16:11|396.13
13:16:12|396.13
13:16:13|396.98
13:16:14|396.7
13:16:16|396.98
13:16:16|396.98
13:16:17|397.18
13:16:19|396.95
13:16:20|397.13
13:16:21|397.13
13:16:23|397.01
13:16:23|397.01
13:16:24|397.28
13:16:25|397.06
13:16:26|397.07
13:16:27|397.24
13:16:28|397.24
13:16:29|397.24
13:16:30|397.17
13:16:31|397.1
13:16:32|397.1
13:16:33|396.86
13:16:34|396.85
13:16:36|396.85
13:16:36|397.21
13:16:37|397.21
13:16:38|397.2
13:16:39|397.24
13:16:41|397.24
13:16:42|397.2
13:16:42|397.09
13:16:44|397.09
13:16:45|396.94
13:16:46|396.84
13:16:47|396.84
13:16:48|397.05
13:16:49|397.02
13:16:50|396.99
13:16:51|396.99
13:16:52|397.37
13:16:53|397.37
13:16:54|397.2
13:16:55|397.2
13:16:57|397.4
13:16:57|397.21
13:16:59|397.1
13:17:00|397.1
13:17:01|396.68
13:17:02|396.68
13:17:03|397.3
13:17:04|397.3
13:17:05|397.3
13:17:05|397.3
13:17:07|397.3
13:17:08|397.1
13:17:09|397.2
13:17:10|397.2
13:17:11|397.2
13:17:12|397.2
13:17:13|397.15
13:17:14|397.14
13:17:15|396.95
13:17:16|397.11
13:17:17|397.12
13:17:18|397.12
13:17:19|396.92
13:17:21|396.93
13:17:22|396.83
13:17:23|396.83
13:17:24|396.83
13:17:25|396.83
13:17:26|396.94
13:17:27|396.91
13:17:28|396.91
13:17:29|396.92
13:17:30|397.02
13:17:31|397.11
13:17:32|397.16
13:17:33|397.16
13:17:34|396.97
13:17:36|396.97
13:17:37|397.07
13:17:38|397.08
13:17:39|397.01
13:17:40|396.9
13:17:41|396.9
13:17:42|397.06
13:17:43|397.01
13:17:44|397.01
13:17:45|397.16
13:17:46|397.16
13:17:47|397.16
13:17:48|397.14
13:17:49|397.14
13:17:51|397.14
13:17:51|397.14
13:17:53|397.14
13:17:54|397.14
13:17:55|397.08
13:17:56|397.08
13:17:57|397.08
13:17:58|397.08
13:17:59|397.08
13:18:00|397.03
13:18:01|397.05
13:18:02|397.12
13:18:03|396.8
13:18:04|396.77
13:18:05|396.77
13:18:06|396.69
13:18:07|396.8
13:18:08|396.8
13:18:09|396.8
13:18:10|396.78
13:18:11|396.8
13:18:13|396.85
13:18:13|396.85
13:18:14|396.85
13:18:16|396.85
13:18:16|396.85
13:18:18|396.85
13:18:18|396.68
13:18:20|396.86
13:18:21|396.86
13:18:22|396.91
13:18:24|397.
13:18:24|397.
13:18:25|397.
13:18:27|396.94
13:18:28|396.94
13:18:29|396.94
13:18:30|396.94
13:18:30|397.08
13:18:32|397.3
13:18:33|397.36
13:18:34|397.36
13:18:35|397.17
13:18:35|397.15
13:18:37|397.15
13:18:38|397.26
13:18:39|397.26
13:18:39|397.21
13:18:41|397.5
13:18:42|397.17
13:18:43|397.17
13:18:44|397.22
13:18:44|397.24
13:18:46|397.24
13:18:47|397.18
13:18:48|397.19
13:18:48|397.2
13:18:50|397.19
13:18:51|397.19
13:18:52|397.19
13:18:53|397.22
13:18:54|396.98
13:18:55|396.98
13:18:56|397.
13:18:57|397.
13:18:58|397.09
13:18:59|397.09
13:18:59|397.09
13:19:00|397.09
13:19:02|397.21
13:19:03|397.06
13:19:03|396.81
13:19:05|396.77
13:19:06|396.65
13:19:07|396.81
13:19:08|396.81
13:19:09|396.81
13:19:10|397.07
13:19:11|397.
13:19:12|396.9
13:19:13|396.74
13:19:14|396.74
13:19:15|396.74
13:19:16|396.74
13:19:17|396.89
13:19:18|396.89
13:19:19|396.89
13:19:20|396.89
13:19:21|396.89
13:19:23|396.89
13:19:24|396.92
13:19:25|397.
13:19:26|397.01
13:19:27|396.97
13:19:28|396.97
13:19:29|397.15
13:19:31|397.16
13:19:31|397.16
13:19:32|397.05
13:19:33|397.
13:19:34|397.01
13:19:35|397.01
13:19:36|397.08
13:19:37|397.08
13:19:39|397.08
13:19:39|397.01
13:19:41|397.07
13:19:42|397.02
13:19:43|397.07
13:19:44|397.04
13:19:45|397.08
13:19:46|397.38
13:19:47|397.38
13:19:48|397.31
13:19:49|397.31
13:19:49|397.2
13:19:51|397.34
13:19:52|397.34
13:19:52|397.34
13:19:54|397.12
13:19:54|397.12
13:19:55|397.12
13:19:57|397.12
13:19:57|397.15
13:19:59|397.15
13:19:59|397.13
13:20:00|397.13
13:20:02|397.16
13:20:03|396.95
13:20:04|396.91
13:20:05|396.91
13:20:06|396.91
13:20:07|396.62
13:20:08|396.62
13:20:09|396.79
13:20:10|396.77
13:20:11|396.77
13:20:12|396.69
13:20:13|396.94
13:20:14|396.94
13:20:15|396.86
13:20:17|396.86
13:20:17|396.85
13:20:18|396.85
13:20:19|396.93
13:20:20|396.93
13:20:21|396.68
13:20:23|396.77
13:20:24|396.77
13:20:25|396.81
13:20:26|396.82
13:20:27|396.82
13:20:28|396.81
13:20:29|396.81
13:20:30|397.12
13:20:31|397.12
13:20:32|397.22
13:20:34|397.06
13:20:35|397.06
13:20:36|396.79
13:20:37|396.79
13:20:38|396.81
13:20:39|396.86
13:20:40|396.68
13:20:41|396.68
13:20:42|396.67
13:20:43|396.63
13:20:44|396.82
13:20:45|396.49
13:20:46|396.62
13:20:47|396.62
13:20:48|396.62
13:20:49|396.62
13:20:50|396.62
13:20:51|396.46
13:20:52|396.5
13:20:53|396.5
13:20:54|396.28
13:20:56|396.19
13:20:56|396.18
13:20:57|396.26
13:20:58|396.32
13:20:59|396.15
13:21:01|396.15
13:21:01|396.13
13:21:02|396.13
13:21:04|396.13
13:21:05|396.29
13:21:05|396.55
13:21:07|396.55
13:21:07|396.28
13:21:09|396.13
13:21:09|396.35
13:21:10|396.35
13:21:11|395.75
13:21:12|396.05
13:21:14|395.85
13:21:14|396.03
13:21:16|396.03
13:21:16|396.
13:21:17|396.
13:21:18|396.49
13:21:19|396.43
13:21:20|396.47
13:21:21|396.47
13:21:22|396.47
13:21:24|396.62
13:21:25|396.62
13:21:26|396.39
13:21:28|396.6
13:21:28|396.6
13:21:29|396.6
13:21:30|396.6
13:21:31|396.6
13:21:33|396.33
13:21:33|396.35
13:21:35|396.43
13:21:36|396.41
13:21:37|396.26
13:21:38|396.22
13:21:39|396.1
13:21:40|396.03
13:21:41|396.
13:21:41|396.
13:21:43|396.03
13:21:44|396.09
13:21:45|396.32
13:21:47|396.03
13:21:47|396.03
13:21:49|396.
13:21:50|396.12
13:21:51|396.69
13:21:52|396.53
13:21:53|396.62
13:21:54|396.58
13:21:54|396.56
13:21:55|396.56
13:21:56|396.57
13:21:58|396.57
13:21:59|396.56
13:21:59|396.44
13:22:01|396.44
13:22:02|396.67
13:22:03|396.49
13:22:04|396.55
13:22:05|396.61
13:22:07|396.6
13:22:07|396.43
13:22:08|396.76
13:22:09|396.74
13:22:10|396.93
13:22:11|396.74
13:22:12|396.74
13:22:13|397.08
13:22:14|397.08
13:22:16|396.85
13:22:16|396.78
13:22:17|396.98
13:22:18|396.98
13:22:19|396.95
13:22:21|396.79
13:22:21|396.87
13:22:23|396.87
13:22:24|396.8
13:22:25|396.84
13:22:26|396.85
13:22:28|396.88
13:22:28|396.84
13:22:30|396.89
13:22:30|396.89
13:22:32|396.89
13:22:33|397.16
13:22:34|397.17
13:22:35|397.42
13:22:36|397.4
13:22:37|397.52
13:22:38|397.44
13:22:39|397.52
13:22:39|397.58
13:22:41|397.61
13:22:42|397.65
13:22:43|397.65
13:22:44|397.65
13:22:46|397.65
13:22:46|397.69
13:22:47|397.69
13:22:48|397.69
13:22:49|397.67
13:22:50|397.67
13:22:52|397.67
13:22:52|397.67
13:22:53|397.67
13:22:55|397.86
13:22:55|397.86
13:22:57|397.86
13:22:58|397.86
13:22:59|397.69
13:22:59|397.69
13:23:00|397.32
13:23:01|397.74
13:23:03|397.18
13:23:04|397.01
13:23:05|397.23
13:23:06|397.03
13:23:07|397.5
13:23:08|397.5
13:23:09|397.27
13:23:10|397.6
13:23:11|397.52
13:23:12|397.52
13:23:13|397.39
13:23:15|397.5
13:23:15|397.49
13:23:17|397.49
13:23:17|397.49
13:23:18|397.44
13:23:19|397.66
13:23:20|397.66
13:23:21|397.43
13:23:23|397.42
13:23:23|397.42
13:23:25|397.42
13:23:26|397.42
13:23:27|397.53
13:23:29|397.57
13:23:30|397.57
13:23:30|397.48
13:23:32|397.48
13:23:33|397.47
13:23:34|397.45
13:23:34|397.5
13:23:35|397.43
13:23:37|397.87
13:23:38|397.8
13:23:39|397.84
13:23:40|397.84
13:23:41|397.65
13:23:42|397.81
13:23:43|397.85
13:23:44|397.85
13:23:45|397.85
13:23:47|397.86
13:23:47|397.64
13:23:48|397.74
13:23:50|397.78
13:23:50|397.82
13:23:51|397.82
13:23:52|397.85
13:23:53|397.8
13:23:54|397.8
13:23:55|397.8
13:23:57|397.84
13:23:58|397.84
13:23:59|397.84
13:24:00|397.79
13:24:01|397.88
13:24:03|397.88
13:24:03|397.7
13:24:04|397.71
13:24:05|397.65
13:24:06|397.69
13:24:07|397.7
13:24:08|397.82
13:24:10|397.5
13:24:11|397.51
13:24:12|397.69
13:24:13|397.56
13:24:14|397.56
13:24:15|397.56
13:24:16|397.49
13:24:17|397.6
13:24:18|397.64
13:24:20|397.7
13:24:20|397.63
13:24:21|398.
13:24:22|397.96
13:24:23|397.85
13:24:24|397.98
13:24:25|397.98
13:24:26|397.99
13:24:27|397.91
13:24:29|397.87
13:24:30|397.87
13:24:31|397.87
13:24:32|397.67
13:24:33|397.67
13:24:34|397.84
13:24:36|397.91
13:24:36|397.91
13:24:38|397.89
13:24:39|397.89
13:24:40|397.91
13:24:41|397.91
13:24:42|397.98
13:24:43|397.89
13:24:44|397.82
13:24:45|397.7
13:24:46|397.96
13:24:47|397.8
13:24:48|397.96
13:24:49|397.96
13:24:50|397.99
13:24:51|397.99
13:24:52|397.99
13:24:53|397.99
13:24:55|398.31
13:24:55|398.38
13:24:56|398.55
13:24:57|398.57
13:24:58|398.58
13:24:59|398.47
13:25:00|398.32
13:25:01|398.32
13:25:02|398.32
13:25:03|398.01
13:25:04|397.86
13:25:05|397.8
13:25:06|397.92
13:25:07|397.92
13:25:08|397.93
13:25:09|397.93
13:25:10|397.94
13:25:11|398.02
13:25:12|397.95
13:25:14|397.92
13:25:15|397.92
13:25:16|397.81
13:25:17|397.86
13:25:18|398.
13:25:19|397.98
13:25:20|397.96
13:25:21|397.95
13:25:22|398.07
13:25:23|398.07
13:25:24|398.13
13:25:25|398.11
13:25:26|398.11
13:25:28|398.04
13:25:29|398.17
13:25:30|398.31
13:25:31|398.59
13:25:32|398.59
13:25:34|398.8
13:25:34|398.45
13:25:36|398.35
13:25:37|398.47
13:25:38|398.14
13:25:39|398.14
13:25:40|398.04
13:25:41|398.04
13:25:42|397.96
13:25:43|397.96
13:25:44|397.96
13:25:46|397.96
13:25:46|398.04
13:25:47|398.17
13:25:48|398.18
13:25:49|398.53
13:25:50|398.53
13:25:51|398.48
13:25:52|398.53
13:25:53|398.53
13:25:54|398.25
13:25:55|398.55
13:25:57|398.52
13:25:57|398.58
13:25:59|398.58
13:26:00|398.58
13:26:01|398.58
13:26:02|398.58
13:26:02|398.76
13:26:04|398.75
13:26:05|398.79
13:26:06|398.58
13:26:06|398.58
13:26:08|398.92
13:26:09|398.8
13:26:09|398.59
13:26:10|398.58
13:26:11|398.85
13:26:12|398.85
13:26:14|398.94
13:26:15|398.92
13:26:16|398.85
13:26:16|398.68
13:26:18|399.01
13:26:18|399.01
13:26:20|399.04
13:26:21|398.84
13:26:22|399.13
13:26:23|399.
13:26:24|399.
13:26:25|399.15
13:26:26|399.15
13:26:28|399.15
13:26:28|399.01
13:26:30|398.93
13:26:31|398.92
13:26:32|398.99
13:26:33|398.99
13:26:35|398.92
13:26:35|398.92
13:26:36|398.8
13:26:37|398.72
13:26:38|398.71
13:26:39|398.67
13:26:40|398.67
13:26:41|398.69
13:26:42|398.8
13:26:43|398.77
13:26:44|398.76
13:26:45|398.8
13:26:46|398.8
13:26:48|399.
13:26:48|399.
13:26:50|399.
13:26:50|399.
13:26:52|398.84
13:26:52|398.84
13:26:54|398.88
13:26:55|399.09
13:26:55|399.09
13:26:57|399.09
13:26:57|399.09
13:26:59|398.87
13:27:00|398.87
13:27:00|398.87
13:27:01|398.87
13:27:03|398.87
13:27:03|398.67
13:27:05|398.67
13:27:05|398.67
13:27:07|398.67
13:27:09|398.67
13:27:09|398.69
13:27:10|398.67
13:27:11|398.96
13:27:12|398.96
13:27:13|398.96
13:27:14|398.96
13:27:15|398.96
13:27:16|398.84
13:27:17|398.98
13:27:18|398.86
13:27:19|398.86
13:27:21|398.86
13:27:22|398.97
13:27:22|398.96
13:27:23|398.96
13:27:24|398.96
13:27:25|399.37
13:27:26|399.35
13:27:28|399.51
13:27:28|399.56
13:27:30|399.5
13:27:31|399.51
13:27:32|399.57
13:27:33|399.56
13:27:34|399.56
13:27:36|399.67
13:27:36|399.67
13:27:38|399.74
13:27:39|399.74
13:27:40|399.68
13:27:41|399.68
13:27:42|399.49
13:27:43|399.46
13:27:44|399.46
13:27:45|399.28
13:27:46|399.32
13:27:47|399.23
13:27:48|399.23
13:27:49|399.08
13:27:51|398.92
13:27:51|398.92
13:27:52|398.92
13:27:53|399.07
13:27:54|399.28
13:27:55|399.28
13:27:56|399.27
13:27:57|399.42
13:27:58|399.42
13:27:59|399.29
13:28:00|399.29
13:28:01|399.47
13:28:02|399.76
13:28:03|399.54
13:28:04|399.47
13:28:05|399.47
13:28:06|399.47
13:28:08|399.47
13:28:08|399.47
13:28:10|399.47
13:28:10|399.43
13:28:12|399.7
13:28:12|399.77
13:28:14|399.66
13:28:14|399.66
13:28:15|399.82
13:28:16|399.82
13:28:18|399.69
13:28:18|399.65
13:28:19|399.65
13:28:21|399.62
13:28:22|399.62
13:28:22|399.62
13:28:23|399.62
13:28:24|399.62
13:28:26|399.62
13:28:27|399.68
13:28:28|399.47
13:28:29|400.
13:28:30|399.85
13:28:32|399.97
13:28:33|399.97
13:28:35|400.27
13:28:36|400.31
13:28:37|400.12
13:28:37|400.35
13:28:39|400.13
13:28:40|400.12
13:28:41|400.12
13:28:42|400.14
13:28:42|400.08
13:28:44|399.84
13:28:45|399.84
13:28:45|400.02
13:28:46|399.82
13:28:48|399.6
13:28:48|399.73
13:28:50|399.33
13:28:51|399.67
13:28:52|399.24
13:28:52|399.24
13:28:53|399.53
13:28:54|399.53
13:28:56|399.58
13:28:57|399.58
13:28:58|399.58
13:28:59|399.42
13:28:59|399.23
13:29:01|399.33
13:29:02|399.4
13:29:03|399.08
13:29:04|398.79
13:29:05|398.79
13:29:06|398.72
13:29:07|398.66
13:29:08|398.66
13:29:09|398.66
13:29:10|398.67
13:29:11|398.77
13:29:13|398.67
13:29:13|398.83
13:29:14|399.05
13:29:15|399.05
13:29:16|398.96
13:29:17|399.07
13:29:18|398.83
13:29:19|398.61
13:29:20|398.43
13:29:21|398.56
13:29:22|398.51
13:29:23|398.56
13:29:24|398.23
13:29:25|398.25
13:29:26|398.2
13:29:28|398.61
13:29:29|398.59
13:29:30|398.89
13:29:31|399.1
13:29:32|397.98
13:29:33|397.53
13:29:34|397.05
13:29:35|397.08
13:29:37|397.02
13:29:37|397.17
13:29:38|397.12
13:29:40|397.14
13:29:41|397.14
13:29:42|396.85
13:29:42|397.11
13:29:44|397.18
13:29:45|397.1
13:29:46|397.33
13:29:47|397.54
13:29:48|397.61
13:29:49|397.37
13:29:50|397.65
13:29:51|397.72
13:29:52|398.26
13:29:53|397.89
13:29:54|397.74
13:29:54|397.74
13:29:56|397.74
13:29:57|398.1
13:29:58|398.41
13:29:59|398.41
13:30:00|398.18
13:30:01|398.18
13:30:02|398.18
13:30:03|397.93
13:30:05|398.03
13:30:05|398.38
13:30:06|398.58
13:30:07|398.62
13:30:08|398.65
13:30:09|399.08
13:30:10|398.56
13:30:11|398.53
13:30:12|398.79
13:30:13|398.54
13:30:14|398.34
13:30:15|398.25
13:30:16|398.59
13:30:17|398.41
13:30:18|398.29
13:30:19|398.3
13:30:20|398.24
13:30:21|398.28
13:30:23|398.28
13:30:24|398.34
13:30:24|398.34
13:30:25|398.25
13:30:26|398.24
13:30:28|398.24
13:30:28|398.34
13:30:30|398.4
13:30:31|398.45
13:30:32|398.47
13:30:33|398.47
13:30:34|398.41
13:30:35|398.25
13:30:36|398.25
13:30:37|398.03
13:30:38|397.83
13:30:39|397.85
13:30:40|397.41
13:30:41|397.65
13:30:42|397.65
13:30:44|397.66
13:30:45|397.65
13:30:46|397.65
13:30:47|397.65
13:30:48|397.87
13:30:50|397.94
13:30:50|397.68
13:30:51|397.68
13:30:53|397.73
13:30:53|397.67
13:30:54|397.67
13:30:55|397.59
13:30:56|397.5
13:30:57|397.46
13:30:58|397.46
13:30:59|397.75
13:31:00|397.96
13:31:01|398.39
13:31:02|398.13
13:31:04|398.31
13:31:05|398.
13:31:06|398.28
13:31:07|398.3
13:31:07|398.29
13:31:08|398.35
13:31:09|398.35
13:31:11|398.19
13:31:12|398.19
13:31:13|398.04
13:31:14|398.04
13:31:15|398.04
13:31:16|396.55
13:31:17|396.96
13:31:18|396.73
13:31:19|397.21
13:31:20|397.08
13:31:21|396.77
13:31:23|397.15
13:31:23|397.15
13:31:24|397.01
13:31:25|396.89
13:31:26|397.02
13:31:27|396.68
13:31:28|396.81
13:31:29|396.84
13:31:30|396.83
13:31:31|396.87
13:31:32|396.95
13:31:33|396.99
13:31:35|396.8
13:31:36|396.56
13:31:37|396.32
13:31:38|396.58
13:31:39|396.44
13:31:40|396.64
13:31:41|396.64
13:31:42|397.15
13:31:43|396.95
13:31:44|396.85
13:31:45|397.02
13:31:46|396.75
13:31:47|396.85
13:31:48|397.79
13:31:49|397.79
13:31:50|397.48
13:31:51|397.49
13:31:52|397.49
13:31:53|397.49
13:31:54|397.84
13:31:55|397.84
13:31:56|397.52
13:31:57|397.47
13:31:58|397.38
13:31:59|397.66
13:32:00|397.45
13:32:02|397.71
13:32:03|398.31
13:32:04|398.24
13:32:05|398.27
13:32:06|398.14
13:32:07|397.91
13:32:08|397.9
13:32:09|397.7
13:32:10|397.66
13:32:11|397.67
13:32:12|397.88
13:32:13|397.91
13:32:14|398.17
13:32:15|398.03
13:32:16|398.1
13:32:17|398.06
13:32:18|397.94
13:32:19|398.21
13:32:20|398.05
13:32:20|398.05
13:32:21|398.3
13:32:22|398.18
13:32:24|398.2
13:32:25|398.3
13:32:26|398.29
13:32:27|398.03
13:32:28|398.21
13:32:29|398.15
13:32:30|398.24
13:32:31|398.57
13:32:31|398.33
13:32:33|398.28
13:32:34|397.87
13:32:35|398.37
13:32:36|398.37
13:32:38|398.16
13:32:38|398.15
13:32:40|398.14
13:32:41|398.15
13:32:42|398.09
13:32:43|398.09
13:32:45|397.89
13:32:45|397.89
13:32:46|398.06
13:32:47|398.16
13:32:48|398.16
13:32:50|398.16
13:32:51|398.16
13:32:52|398.16
13:32:53|398.47
13:32:54|398.6
13:32:55|398.44
13:32:56|398.55
13:32:57|398.87
13:32:58|398.66
13:32:59|399.
13:33:00|398.66
13:33:01|398.6
13:33:02|398.6
13:33:03|398.43
13:33:04|398.43
13:33:05|398.43
13:33:06|398.4
13:33:07|398.54
13:33:08|398.51
13:33:09|398.51
13:33:10|398.51
13:33:12|398.58
13:33:13|398.58
13:33:14|398.41
13:33:14|398.4
13:33:15|398.99
13:33:16|398.68
13:33:18|398.68
13:33:18|398.87
13:33:19|398.85
13:33:20|398.85
13:33:21|398.85
13:33:23|398.85
13:33:23|398.82
13:33:24|398.82
13:33:25|398.97
13:33:26|398.92
13:33:27|398.91
13:33:28|398.85
13:33:29|398.88
13:33:30|398.76
13:33:32|398.8
13:33:32|398.86
13:33:34|399.18
13:33:34|399.17
13:33:36|399.08
13:33:38|398.85
13:33:39|398.78
13:33:39|398.76
13:33:41|398.76
13:33:41|399.14
13:33:43|398.98
13:33:44|399.
13:33:45|399.
13:33:46|399.03
13:33:47|399.05
13:33:48|399.05
13:33:49|399.03
13:33:50|399.03
13:33:51|399.05
13:33:52|399.18
13:33:53|399.04
13:33:54|398.93
13:33:55|398.82
13:33:56|398.8
13:33:57|398.8
13:33:58|398.8
13:34:00|398.9
13:34:00|399.2
13:34:02|398.95
13:34:03|398.95
13:34:04|398.94
13:34:05|398.94
13:34:06|399.03
13:34:07|399.09
13:34:08|399.09
13:34:09|399.07
13:34:10|398.95
13:34:11|398.95
13:34:12|398.95
13:34:14|398.98
13:34:14|399.2
13:34:15|399.21
13:34:16|398.95
13:34:17|399.24
13:34:18|399.19
13:34:19|399.19
13:34:20|399.23
13:34:21|399.24
13:34:22|399.23
13:34:23|399.23
13:34:24|399.08
13:34:25|399.08
13:34:26|399.08
13:34:28|399.
13:34:28|399.
13:34:29|398.88
13:34:30|398.88
13:34:31|398.86
13:34:33|398.92
13:34:34|398.91
13:34:35|399.02
13:34:36|399.06
13:34:37|399.06
13:34:38|398.94
13:34:40|399.
13:34:40|399.05
13:34:42|399.21
13:34:42|399.25
13:34:44|399.25
13:34:45|399.35
13:34:46|399.4
13:34:47|399.4
13:34:48|399.35
13:34:49|399.35
13:34:50|399.2
13:34:51|399.17
13:34:53|399.28
13:34:53|399.28
13:34:54|399.28
13:34:55|399.18
13:34:56|399.18
13:34:57|399.18
13:34:58|399.18
13:34:59|399.22
13:35:01|399.22
13:35:01|398.88
13:35:03|398.79
13:35:04|398.79
13:35:05|399.02
13:35:05|399.02
13:35:06|399.02
13:35:07|399.05
13:35:08|399.05
13:35:09|398.87
13:35:11|398.87
13:35:12|398.87
13:35:13|398.83
13:35:14|398.83
13:35:15|398.83
13:35:16|398.93
13:35:17|398.82
13:35:18|399.06
13:35:20|399.06
13:35:20|399.06
13:35:21|398.98
13:35:22|398.98
13:35:23|398.98
13:35:24|398.98
13:35:25|398.83
13:35:26|398.83
13:35:27|398.83
13:35:28|398.91
13:35:29|398.91
13:35:30|398.84
13:35:31|398.67
13:35:32|398.7
13:35:33|398.82
13:35:34|398.82
13:35:35|398.8
13:35:36|398.8
13:35:38|398.8
13:35:39|398.49
13:35:40|398.11
13:35:41|398.38
13:35:43|398.38
13:35:44|398.38
13:35:46|398.53
13:35:46|398.7
13:35:47|398.71
13:35:49|398.57
13:35:50|398.57
13:35:51|398.57
13:35:51|398.79
13:35:52|398.83
13:35:54|398.88
13:35:55|398.88
13:35:56|398.88
13:35:57|398.88
13:35:57|398.88
13:35:58|398.88
13:35:59|398.67
13:36:01|398.42
13:36:01|398.42
13:36:03|398.52
13:36:04|398.61
13:36:05|398.58
13:36:06|398.63
13:36:07|398.63
13:36:08|398.43
13:36:09|398.43
13:36:10|398.43
13:36:11|398.43
13:36:12|398.58
13:36:13|398.58
13:36:14|398.5
13:36:15|398.53
13:36:16|398.53
13:36:17|398.32
13:36:18|398.32
13:36:19|398.31
13:36:20|398.46
13:36:21|398.34
13:36:22|398.4
13:36:23|398.43
13:36:24|398.53
13:36:25|398.43
13:36:26|398.62
13:36:27|398.76
13:36:29|398.69
13:36:29|398.77
13:36:30|398.8
13:36:31|398.8
13:36:32|398.83
13:36:33|398.83
13:36:34|398.91
13:36:35|398.84
13:36:36|398.85
13:36:37|398.84
13:36:39|398.85
13:36:40|399.38
13:36:41|399.66
13:36:42|399.66
13:36:43|399.48
13:36:44|399.37
13:36:45|399.67
13:36:47|399.41
13:36:47|399.41
13:36:48|399.41
13:36:49|399.72
13:36:50|399.7
13:36:51|399.72
13:36:52|399.76
13:36:54|399.75
13:36:55|399.74
13:36:56|399.75
13:36:57|399.75
13:36:58|399.54
13:37:00|399.58
13:37:01|399.18
13:37:02|399.12
13:37:03|399.15
13:37:04|399.19
13:37:05|399.03
13:37:06|399.03
13:37:07|399.03
13:37:08|399.06
13:37:09|399.06
13:37:10|399.31
13:37:12|399.31
13:37:13|399.31
13:37:14|399.01
13:37:15|399.21
13:37:16|399.21
13:37:17|399.02
13:37:17|399.02
13:37:18|399.03
13:37:20|399.34
13:37:20|399.34
13:37:22|399.35
13:37:23|399.1
13:37:23|399.09
13:37:25|399.09
13:37:26|399.3
13:37:27|399.3
13:37:28|399.3
13:37:28|399.11
13:37:30|399.26
13:37:30|399.26
13:37:32|399.35
13:37:33|399.35
13:37:34|399.29
13:37:35|399.7
13:37:37|399.67
13:37:37|399.31
13:37:39|399.31
13:37:40|399.35
13:37:41|399.35
13:37:43|399.56
13:37:43|399.53
13:37:45|399.53
13:37:46|399.53
13:37:47|399.34
13:37:48|399.34
13:37:49|399.34
13:37:50|399.32
13:37:51|399.62
13:37:52|399.47
13:37:53|399.51
13:37:54|399.72
13:37:55|399.77
13:37:56|399.72
13:37:57|399.73
13:37:58|399.44
13:37:59|399.44
13:38:00|399.64
13:38:01|399.43
13:38:02|399.43
13:38:04|399.5
13:38:04|399.5
13:38:06|399.79
13:38:06|399.53
13:38:07|399.53
13:38:08|399.53
13:38:09|399.51
13:38:10|399.51
13:38:11|399.49
13:38:12|399.51
13:38:14|399.51
13:38:15|399.72
13:38:16|399.74
13:38:17|399.74
13:38:18|399.74
13:38:18|399.64
13:38:20|399.86
13:38:21|399.86
13:38:22|399.98
13:38:23|399.75
13:38:23|399.97
13:38:25|399.97
13:38:25|399.75
13:38:27|399.72
13:38:28|399.53
13:38:29|399.47
13:38:30|399.63
13:38:31|399.63
13:38:32|399.45
13:38:33|399.47
13:38:34|399.5
13:38:35|399.77
13:38:35|399.5
13:38:37|399.51
13:38:38|399.74
13:38:39|399.35
13:38:41|399.63
13:38:42|399.63
13:38:43|399.75
13:38:45|399.54
13:38:46|399.54
13:38:47|399.78
13:38:48|399.79
13:38:49|399.73
13:38:50|399.63
13:38:51|399.63
13:38:52|399.63
13:38:54|399.92
13:38:55|399.73
13:38:55|399.73
13:38:56|399.73
13:38:58|399.92
13:38:59|399.79
13:39:00|399.68
13:39:00|399.65
13:39:02|399.69
13:39:03|399.74
13:39:03|399.74
13:39:04|399.7
13:39:05|399.66
13:39:07|399.69
13:39:08|399.69
13:39:09|399.79
13:39:10|399.79
13:39:11|399.79
13:39:12|399.79
13:39:12|399.79
13:39:14|399.91
13:39:15|399.72
13:39:16|399.71
13:39:17|399.92
13:39:18|399.96
13:39:19|399.96
13:39:20|399.79
13:39:21|399.79
13:39:23|399.97
13:39:23|399.97
13:39:24|399.97
13:39:26|400.
13:39:26|399.78
13:39:27|399.78
13:39:29|399.78
13:39:29|399.8
13:39:30|399.8
13:39:32|399.8
13:39:33|399.8
13:39:34|399.8
13:39:34|399.71
13:39:36|399.71
13:39:37|399.65
13:39:37|399.62
13:39:39|399.62
13:39:39|399.48
13:39:40|399.48
13:39:42|399.23
13:39:43|399.23
13:39:45|399.55
13:39:45|399.55
13:39:47|399.56
13:39:47|399.53
13:39:49|399.53
13:39:50|399.28
13:39:50|399.56
13:39:52|399.56
13:39:53|399.56
13:39:54|399.56
13:39:54|399.36
13:39:56|399.36
13:39:57|399.55
13:39:58|399.39
13:39:59|399.58
13:40:00|399.75
13:40:01|399.75
13:40:02|399.72
13:40:03|399.82
13:40:05|399.87
13:40:05|399.85
13:40:07|399.85
13:40:08|400.1
13:40:09|399.86
13:40:09|399.86
13:40:10|399.86
13:40:12|399.86
13:40:12|399.81
13:40:13|399.81
13:40:14|400.01
13:40:15|399.84
13:40:16|399.98
13:40:17|399.77
13:40:18|399.81
13:40:19|399.81
13:40:21|399.89
13:40:21|400.05
13:40:22|400.05
13:40:23|399.86
13:40:24|399.86
13:40:26|399.86
13:40:26|400.05
13:40:28|400.05
13:40:29|399.81
13:40:30|399.82
13:40:31|399.83
13:40:32|399.76
13:40:33|399.78
13:40:34|399.78
13:40:36|399.78
13:40:37|399.87
13:40:37|399.86
13:40:38|399.86
13:40:40|399.74
13:40:41|399.87
13:40:42|399.97
13:40:43|400.11
13:40:44|400.02
13:40:45|400.08
13:40:46|400.08
13:40:47|400.07
13:40:48|400.11
13:40:49|400.15
13:40:51|400.26
13:40:52|400.18
13:40:53|400.18
13:40:54|400.31
13:40:55|400.
13:40:56|400.3
13:40:57|400.13
13:40:58|400.09
13:40:59|400.09
13:41:00|400.09
13:41:01|400.31
13:41:01|400.31
13:41:03|400.22
13:41:04|400.2
13:41:04|400.2
13:41:05|400.06
13:41:07|400.
13:41:08|400.
13:41:09|400.08
13:41:10|400.08
13:41:11|400.24
13:41:12|400.24
13:41:13|400.25
13:41:14|400.2
13:41:15|400.13
13:41:16|400.12
13:41:17|400.2
13:41:18|400.2
13:41:19|400.2
13:41:20|400.05
13:41:21|400.03
13:41:22|400.06
13:41:23|400.06
13:41:24|400.07
13:41:25|400.24
13:41:26|400.02
13:41:27|400.02
13:41:28|400.02
13:41:29|400.02
13:41:30|400.2
13:41:31|400.16
13:41:32|400.07
13:41:33|400.07
13:41:34|400.07
13:41:35|400.24
13:41:36|400.13
13:41:37|400.13
13:41:38|400.13
13:41:39|400.13
13:41:40|400.13
13:41:41|400.33
13:41:42|400.35
13:41:44|400.26
13:41:45|400.26
13:41:45|400.39
13:41:47|400.36
13:41:48|400.36
13:41:49|400.29
13:41:50|400.24
13:41:52|400.03
13:41:53|400.31
13:41:54|400.34
13:41:55|400.2
13:41:56|400.31
13:41:57|400.33
13:41:58|400.33
13:41:59|400.02
13:42:00|398.89
13:42:01|399.01
13:42:02|398.84
13:42:03|399.
13:42:04|399.34
13:42:05|399.34
13:42:06|398.93
13:42:07|398.86
13:42:08|398.86
13:42:09|398.86
13:42:11|398.86
13:42:11|398.94
13:42:12|399.
13:42:13|399.27
13:42:15|399.34
13:42:15|399.58
13:42:16|399.6
13:42:18|399.52
13:42:19|399.77
13:42:20|399.84
13:42:20|399.95
13:42:22|400.04
13:42:23|399.81
13:42:24|400.
13:42:24|399.82
13:42:26|399.96
13:42:27|399.96
13:42:28|399.9
13:42:29|399.84
13:42:30|399.85
13:42:31|399.85
13:42:32|399.85
13:42:33|399.85
13:42:34|399.85
13:42:35|399.9
13:42:36|399.9
13:42:37|399.9
13:42:38|399.93
13:42:39|400.
13:42:40|400.19
13:42:41|400.06
13:42:42|400.18
13:42:43|399.95
13:42:44|400.03
13:42:45|400.24
13:42:47|400.23
13:42:48|400.15
13:42:49|400.37
13:42:49|400.37
13:42:51|400.37
13:42:52|400.37
13:42:53|400.4
13:42:54|400.73
13:42:55|400.87
13:42:56|400.87
13:42:57|400.86
13:42:58|400.63
13:42:59|400.63
13:43:00|400.86
13:43:01|400.37
13:43:03|400.12
13:43:04|400.02
13:43:05|400.02
13:43:06|400.08
13:43:06|400.08
13:43:08|400.2
13:43:08|400.08
13:43:09|400.35
13:43:11|400.35
13:43:12|400.33
13:43:12|400.4
13:43:13|400.29
13:43:15|400.3
13:43:15|400.3
13:43:16|400.53
13:43:18|400.55
13:43:19|400.55
13:43:20|400.55
13:43:21|400.55
13:43:22|400.53
13:43:23|400.74
13:43:24|400.74
13:43:25|400.72
13:43:26|400.72
13:43:27|400.61
13:43:28|400.61
13:43:29|400.72
13:43:30|400.72
13:43:31|400.72
13:43:32|400.61
13:43:33|400.61
13:43:34|400.61
13:43:35|400.79
13:43:37|400.79
13:43:37|400.77
13:43:38|400.74
13:43:39|400.55
13:43:41|400.5
13:43:41|400.73
13:43:42|400.73
13:43:43|400.73
13:43:44|400.96
13:43:45|400.96
13:43:46|400.66
13:43:48|400.64
13:43:49|400.66
13:43:50|400.66
13:43:51|400.66
13:43:51|400.66
13:43:52|400.62
13:43:53|400.62
13:43:55|400.62
13:43:55|400.61
13:43:56|400.61
13:43:57|400.63
13:43:59|400.63
13:43:59|400.63
13:44:02|400.68
13:44:02|400.68
13:44:03|400.77
13:44:04|400.68
13:44:05|400.68
13:44:06|400.68
13:44:07|400.7
13:44:08|400.67
13:44:09|400.67
13:44:11|400.67
13:44:11|400.6
13:44:12|400.6
13:44:13|400.6
13:44:14|400.6
13:44:15|400.64
13:44:16|400.64
13:44:17|400.64
13:44:18|400.53
13:44:19|400.77
13:44:20|400.55
13:44:22|400.72
13:44:23|400.72
13:44:25|400.72
13:44:26|400.64
13:44:28|400.64
13:44:30|400.67
13:44:31|400.87
13:44:31|400.87
13:44:32|400.87
13:44:34|400.71
13:44:34|400.79
13:44:35|401.
13:44:36|401.
13:44:37|401.
13:44:38|401.
13:44:39|401.
13:44:40|401.36
13:44:41|401.66
13:44:42|401.82
13:44:43|402.07
13:44:45|402.37
13:44:46|401.99
13:44:47|401.98
13:44:48|402.
13:44:49|402.
13:44:50|402.
13:44:51|401.72
13:44:53|401.71
13:44:53|401.5
13:44:54|401.72
13:44:55|401.61
13:44:56|401.61
13:44:57|401.61
13:44:58|401.85
13:44:59|401.98
13:45:01|401.98
13:45:01|401.97
13:45:03|401.69
13:45:03|401.69
13:45:05|401.69
13:45:06|401.46
13:45:07|401.46
13:45:08|401.9
13:45:09|401.88
13:45:10|401.83
13:45:11|401.83
13:45:12|401.84
13:45:13|401.84
13:45:14|401.84
13:45:15|402.21
13:45:16|402.21
13:45:17|402.21
13:45:18|401.9
13:45:19|401.9
13:45:20|402.39
13:45:21|402.39
13:45:22|402.05
13:45:23|402.19
13:45:24|402.38
13:45:25|402.34
13:45:26|402.47
13:45:27|402.32
13:45:29|402.21
13:45:29|402.32
13:45:30|402.48
13:45:31|402.48
13:45:33|402.47
13:45:33|402.32
13:45:34|402.48
13:45:35|402.46
13:45:36|402.48
13:45:37|402.48
13:45:38|402.33
13:45:39|402.46
13:45:40|402.32
13:45:41|402.22
13:45:42|402.12
13:45:43|402.32
13:45:44|402.32
13:45:45|402.32
13:45:46|402.18
13:45:47|402.18
13:45:48|402.18
13:45:50|402.32
13:45:51|402.32
13:45:52|402.32
13:45:53|402.32
13:45:54|401.72
13:45:55|401.68
13:45:56|402.2
13:45:57|402.2
13:45:58|402.01
13:45:59|402.01
13:46:01|402.01
13:46:01|402.01
13:46:02|402.27
13:46:04|402.22
13:46:04|402.14
13:46:05|402.11
13:46:07|402.18
13:46:07|402.21
13:46:08|402.49
13:46:09|402.51
13:46:11|402.22
13:46:12|402.79
13:46:12|402.88
13:46:13|403.18
13:46:15|403.18
13:46:16|402.97
13:46:16|403.22
13:46:17|403.27
13:46:18|403.43
13:46:19|403.59
13:46:20|403.5
13:46:22|403.4
13:46:22|403.54
13:46:24|403.37
13:46:26|403.27
13:46:28|402.89
13:46:29|403.02
13:46:30|403.02
13:46:32|403.02
13:46:33|403.3
13:46:34|403.13
13:46:35|403.3
13:46:36|403.11
13:46:37|403.02
13:46:37|403.02
13:46:38|403.19
13:46:40|403.19
13:46:41|403.38
13:46:42|403.38
13:46:43|403.57
13:46:44|403.25
13:46:45|403.54
13:46:46|403.44
13:46:47|403.66
13:46:48|403.66
13:46:49|403.45
13:46:50|403.93
13:46:51|404.04
13:46:52|404.04
13:46:53|403.87
13:46:54|404.02
13:46:55|404.03
13:46:56|403.91
13:46:57|404.14
13:46:58|404.14
13:46:59|404.08
13:47:00|404.21
13:47:01|404.26
13:47:02|403.91
13:47:03|403.81
13:47:04|403.76
13:47:06|404.11
13:47:06|404.18
13:47:07|404.55
13:47:09|404.21
13:47:09|404.21
13:47:10|404.21
13:47:12|404.22
13:47:13|404.31
13:47:14|404.09
13:47:15|404.34
13:47:17|404.32
13:47:17|404.12
13:47:19|404.5
13:47:20|404.33
13:47:20|404.55
13:47:22|404.55
13:47:23|404.59
13:47:24|404.59
13:47:25|404.73
13:47:26|404.58
13:47:27|404.73
13:47:29|404.52
13:47:29|404.8
13:47:30|404.8
13:47:31|404.54
13:47:32|404.77
13:47:33|404.79
13:47:34|404.97
13:47:35|404.74
13:47:36|404.67
13:47:37|404.53
13:47:38|404.53
13:47:39|404.79
13:47:40|404.8
13:47:42|404.8
13:47:43|404.79
13:47:44|404.8
13:47:44|404.93
13:47:46|404.87
13:47:46|404.54
13:47:48|404.54
13:47:49|404.72
13:47:50|405.
13:47:52|404.99
13:47:52|405.01
13:47:54|404.92
13:47:54|404.94
13:47:56|405.17
13:47:57|405.17
13:47:58|404.95
13:47:59|404.88
13:48:00|405.
13:48:01|405.
13:48:02|404.73
13:48:03|404.73
13:48:04|405.
13:48:05|404.96
13:48:06|404.96
13:48:07|404.96
13:48:08|404.96
13:48:09|404.7
13:48:10|404.96
13:48:11|405.25
13:48:12|405.06
13:48:13|405.19
13:48:14|404.99
13:48:15|405.16
13:48:16|405.16
13:48:17|405.
13:48:18|405.18
13:48:19|405.23
13:48:20|405.57
13:48:21|405.61
13:48:22|405.7
13:48:23|405.61
13:48:24|405.7
13:48:26|405.6
13:48:26|405.6
13:48:29|405.73
13:48:30|405.94
13:48:31|405.97
13:48:32|406.
13:48:34|406.04
13:48:35|405.99
13:48:36|405.98
13:48:38|405.82
13:48:38|405.99
13:48:39|405.99
13:48:40|406.
13:48:42|405.84
13:48:43|405.99
13:48:43|406.
13:48:44|405.82
13:48:45|406.
13:48:47|405.34
13:48:48|405.23
13:48:49|405.23
13:48:50|405.39
13:48:51|405.75
13:48:52|405.75
13:48:53|405.8
13:48:54|405.87
13:48:55|405.85
13:48:56|405.48
13:48:57|405.41
13:48:58|405.29
13:48:59|405.46
13:49:01|405.61
13:49:02|405.67
13:49:03|405.6
13:49:04|405.78
13:49:05|406.
13:49:06|406.
13:49:07|406.12
13:49:08|406.29
13:49:09|406.25
13:49:10|406.25
13:49:11|406.15
13:49:12|406.15
13:49:13|406.04
13:49:14|405.89
13:49:15|405.96
13:49:16|405.99
13:49:17|405.95
13:49:18|405.95
13:49:19|405.91
13:49:20|405.91
13:49:21|405.91
13:49:22|406.
13:49:23|405.88
13:49:25|406.11
13:49:26|406.25
13:49:28|406.05
13:49:29|406.04
13:49:30|406.04
13:49:31|406.04
13:49:32|406.04
13:49:33|406.26
13:49:34|406.16
13:49:35|406.39
13:49:36|406.26
13:49:37|406.13
13:49:38|406.11
13:49:39|406.27
13:49:40|406.02
13:49:42|406.31
13:49:42|406.27
13:49:43|405.65
13:49:44|405.98
13:49:45|405.98
13:49:47|405.98
13:49:48|405.41
13:49:49|405.23
13:49:50|405.54
13:49:50|405.19
13:49:51|404.96
13:49:53|404.95
13:49:54|405.07
13:49:55|404.53
13:49:56|404.93
13:49:56|404.93
13:49:58|404.9
13:49:59|404.72
13:49:59|404.47
13:50:01|404.65
13:50:03|404.39
13:50:03|404.6
13:50:04|404.69
13:50:05|404.45
13:50:07|404.74
13:50:07|404.78
13:50:08|404.85
13:50:10|404.85
13:50:10|405.01
13:50:11|405.25
13:50:13|404.84
13:50:13|405.13
13:50:14|404.89
13:50:15|405.15
13:50:16|404.98
13:50:17|405.45
13:50:18|405.43
13:50:19|405.42
13:50:20|405.43
13:50:21|405.7
13:50:22|405.44
13:50:23|405.35
13:50:24|405.71
13:50:25|405.72
13:50:26|405.75
13:50:28|405.71
13:50:30|405.8
13:50:31|406.4
13:50:32|406.04
13:50:34|406.31
13:50:35|405.99
13:50:36|406.16
13:50:36|406.28
13:50:38|406.29
13:50:38|406.04
13:50:40|406.36
13:50:41|406.22
13:50:42|406.04
13:50:43|406.29
13:50:44|406.33
13:50:44|406.69
13:50:47|406.72
13:50:47|406.72
13:50:49|406.69
13:50:49|406.64
13:50:50|406.2
13:50:51|406.22
13:50:53|406.33
13:50:54|406.18
13:50:54|406.34
13:50:56|406.34
13:50:57|405.91
13:50:58|406.11
13:51:00|405.8
13:51:01|406.25
13:51:02|405.8
13:51:02|405.8
13:51:04|405.81
13:51:06|405.81
13:51:06|405.92
13:51:07|405.92
13:51:08|406.13
13:51:09|406.25
13:51:10|406.27
13:51:11|406.2
13:51:12|406.25
13:51:13|406.24
13:51:14|406.45
13:51:15|406.34
13:51:17|406.45
13:51:18|406.31
13:51:18|406.13
13:51:19|406.29
13:51:20|406.27
13:51:22|406.23
13:51:23|406.23
13:51:24|406.22
13:51:25|406.34
13:51:26|406.78
13:51:27|406.78
13:51:28|406.8
13:51:29|406.76
13:51:30|406.76
13:51:31|406.76
13:51:32|406.73
13:51:33|406.49
13:51:34|406.49
13:51:35|406.63
13:51:36|406.63
13:51:37|406.36
13:51:38|406.32
13:51:39|406.08
13:51:40|406.35
13:51:41|406.36
13:51:42|406.36
13:51:43|406.19
13:51:44|406.07
13:51:45|406.33
13:51:46|406.33
13:51:47|406.32
13:51:48|406.32
13:51:49|406.33
13:51:50|406.2
13:51:51|406.2
13:51:52|406.4
13:51:53|406.4
13:51:55|406.54
13:51:56|406.51
13:51:57|406.51
13:51:58|406.31
13:51:58|406.31
13:52:00|406.19
13:52:01|406.47
13:52:03|406.08
13:52:04|406.08
13:52:05|406.18
13:52:06|406.18
13:52:07|405.95
13:52:08|405.93
13:52:09|405.81
13:52:10|406.36
13:52:11|406.19
13:52:12|405.97
13:52:13|406.18
13:52:14|406.15
13:52:15|405.97
13:52:16|405.8
13:52:18|406.03
13:52:18|406.04
13:52:19|406.28
13:52:20|406.13
13:52:21|406.13
13:52:23|405.82
13:52:24|405.82
13:52:24|405.73
13:52:26|405.73
13:52:26|405.73
13:52:27|405.73
13:52:28|405.76
13:52:30|405.72
13:52:30|405.67
13:52:32|405.53
13:52:33|405.32
13:52:33|405.21
13:52:34|404.84
13:52:36|404.96
13:52:37|405.14
13:52:38|405.16
13:52:39|405.01
13:52:40|404.8
13:52:41|404.57
13:52:42|404.68
13:52:43|404.21
13:52:44|404.15
13:52:45|404.43
13:52:46|404.12
13:52:47|404.35
13:52:48|403.96
13:52:49|403.57
13:52:50|403.53
13:52:51|403.49
13:52:52|403.99
13:52:53|404.24
13:52:54|404.14
13:52:56|404.33
13:52:56|404.16
13:52:58|404.45
13:52:59|404.5
13:53:00|404.41
13:53:01|404.4
13:53:03|404.3
13:53:03|404.52
13:53:04|404.65
13:53:05|404.66
13:53:06|404.42
13:53:07|404.27
13:53:08|404.44
13:53:09|404.44
13:53:11|404.44
13:53:11|404.23
13:53:13|404.32
13:53:13|404.32
13:53:14|404.03
13:53:15|404.03
13:53:17|404.03
13:53:17|404.2
13:53:18|404.02
13:53:20|404.18
13:53:21|404.45
13:53:22|404.45
13:53:23|404.13
13:53:23|404.13
13:53:25|404.4
13:53:25|404.39
13:53:27|404.39
13:53:27|404.38
13:53:29|404.08
13:53:29|404.07
13:53:31|404.07
13:53:32|404.07
13:53:34|404.
13:53:34|404.
13:53:36|404.05
13:53:37|404.
13:53:38|403.7
13:53:40|404.17
13:53:41|403.78
13:53:42|403.78
13:53:43|403.41
13:53:44|403.
13:53:45|403.24
13:53:46|403.24
13:53:47|403.3
13:53:48|403.42
13:53:49|403.38
13:53:50|403.66
13:53:51|403.42
13:53:52|403.42
13:53:53|403.7
13:53:54|403.7
13:53:55|403.7
13:53:56|403.7
13:53:57|403.27
13:53:58|403.21
13:53:59|403.57
13:54:00|404.
13:54:01|404.21
13:54:02|404.21
13:54:04|404.21
13:54:04|403.82
13:54:06|403.95
13:54:08|404.46
13:54:08|404.55
13:54:10|404.07
13:54:10|404.4
13:54:11|404.45
13:54:12|404.5
13:54:13|404.28
13:54:14|404.23
13:54:16|404.23
13:54:17|404.51
13:54:18|404.53
13:54:19|404.5
13:54:20|404.34
13:54:21|404.55
13:54:22|404.85
13:54:23|404.9
13:54:24|404.9
13:54:24|404.54
13:54:26|404.35
13:54:27|404.81
13:54:28|404.24
13:54:29|404.24
13:54:30|404.5
13:54:31|404.2
13:54:32|404.16
13:54:33|404.24
13:54:34|404.29
13:54:35|404.29
13:54:36|404.32
13:54:37|404.38
13:54:39|404.17
13:54:40|404.56
13:54:41|404.5
13:54:42|404.61
13:54:43|404.39
13:54:44|404.49
13:54:45|404.24
13:54:46|404.54
13:54:47|404.38
13:54:48|404.6
13:54:49|404.35
13:54:50|404.6
13:54:51|404.95
13:54:52|404.62
13:54:53|404.62
13:54:54|404.62
13:54:55|404.62
13:54:56|405.04
13:54:58|405.04
13:54:58|405.04
13:55:00|404.58
13:55:01|404.58
13:55:02|404.39
13:55:03|404.25
13:55:04|404.25
13:55:05|404.25
13:55:06|404.55
13:55:07|404.47
13:55:08|404.47
13:55:08|404.47
13:55:10|404.61
13:55:11|404.35
13:55:11|404.41
13:55:12|404.41
13:55:14|404.19
13:55:15|404.53
13:55:16|404.63
13:55:17|404.43
13:55:18|404.43
13:55:19|404.66
13:55:21|404.66
13:55:21|404.66
13:55:22|404.66
13:55:23|404.48
13:55:25|404.5
13:55:25|404.43
13:55:27|404.29
13:55:28|404.29
13:55:29|404.39
13:55:30|404.39
13:55:31|404.29
13:55:32|404.24
13:55:33|404.4
13:55:34|404.39
13:55:36|404.19
13:55:36|404.19
13:55:39|404.14
13:55:39|404.36
13:55:40|404.36
13:55:42|404.16
13:55:42|404.03
13:55:43|404.01
13:55:44|404.15
13:55:46|404.15
13:55:46|403.83
13:55:48|403.8
13:55:49|403.76
13:55:49|403.95
13:55:50|404.11
13:55:52|404.11
13:55:52|403.79
13:55:54|403.79
13:55:54|403.64
13:55:56|403.64
13:55:57|403.81
13:55:57|403.48
13:55:59|403.47
13:55:59|403.68
13:56:00|403.68
13:56:01|403.46
13:56:03|403.47
13:56:03|403.65
13:56:04|403.65
13:56:06|403.58
13:56:06|403.86
13:56:07|403.67
13:56:08|403.66
13:56:10|403.32
13:56:10|403.21
13:56:12|403.24
13:56:12|403.53
13:56:13|403.22
13:56:15|403.22
13:56:16|403.23
13:56:17|403.64
13:56:18|403.59
13:56:19|403.61
13:56:20|403.9
13:56:21|403.9
13:56:22|403.9
13:56:23|403.87
13:56:25|403.53
13:56:25|403.5
13:56:26|403.37
13:56:27|403.39
13:56:28|403.34
13:56:29|403.35
13:56:31|403.48
13:56:31|403.48
13:56:33|403.11
13:56:33|403.17
13:56:34|403.53
13:56:36|403.56
13:56:36|403.57
13:56:38|403.75
13:56:39|403.74
13:56:39|403.62
13:56:41|403.6
13:56:42|403.37
13:56:43|403.59
13:56:44|404.11
13:56:45|403.69
13:56:46|403.71
13:56:47|403.92
13:56:48|403.93
13:56:49|404.42
13:56:50|404.14
13:56:51|404.24
13:56:52|404.24
13:56:53|404.31
13:56:54|404.74
13:56:55|404.28
13:56:56|404.68
13:56:57|404.51
13:56:59|404.62
13:57:00|404.48
13:57:02|404.54
13:57:03|404.83
13:57:04|404.84
13:57:06|404.97
13:57:06|405.
13:57:07|405.36
13:57:09|405.87
13:57:09|405.85
13:57:10|405.82
13:57:11|406.
13:57:12|405.87
13:57:13|405.98
13:57:14|406.
13:57:15|406.04
13:57:16|406.36
13:57:17|406.18
13:57:18|405.18
13:57:20|405.3
13:57:20|405.36
13:57:21|405.7
13:57:23|405.72
13:57:24|405.98
13:57:25|405.95
13:57:26|405.94
13:57:27|405.6
13:57:28|406.11
13:57:29|406.45
13:57:30|406.44
13:57:31|406.63
13:57:32|406.6
13:57:33|406.59
13:57:34|406.56
13:57:35|406.25
13:57:36|406.27
13:57:37|406.62
13:57:38|406.57
13:57:39|406.57
13:57:40|406.56
13:57:41|406.62
13:57:42|406.66
13:57:43|406.39
13:57:44|406.61
13:57:45|406.33
13:57:46|406.25
13:57:47|406.25
13:57:48|406.52
13:57:49|406.34
13:57:50|406.79
13:57:51|406.79
13:57:52|406.61
13:57:53|406.59
13:57:54|406.59
13:57:55|406.71
13:57:56|406.74
13:57:57|406.76
13:57:58|406.76
13:57:59|406.4
13:58:01|406.7
13:58:02|406.7
13:58:03|406.63
13:58:03|406.64
13:58:05|406.36
13:58:05|406.36
13:58:07|406.36
13:58:08|406.36
13:58:09|406.63
13:58:10|406.63
13:58:11|406.59
13:58:12|406.7
13:58:13|406.7
13:58:14|406.7
13:58:15|406.8
13:58:17|406.72
13:58:18|406.84
13:58:18|406.68
13:58:20|406.64
13:58:22|406.81
13:58:22|406.81
13:58:23|406.81
13:58:24|406.47
13:58:25|406.46
13:58:26|406.46
13:58:27|406.49
13:58:28|406.56
13:58:29|406.56
13:58:31|406.94
13:58:31|406.94
13:58:32|407.
13:58:33|406.98
13:58:34|406.88
13:58:35|406.96
13:58:36|406.96
13:58:38|407.02
13:58:40|407.08
13:58:41|407.06
13:58:42|407.04
13:58:43|407.13
13:58:44|407.21
13:58:45|407.25
13:58:45|407.26
13:58:46|407.43
13:58:48|407.26
13:58:49|406.85
13:58:50|406.79
13:58:51|406.85
13:58:52|406.85
13:58:53|406.78
13:58:54|406.36
13:58:55|406.28
13:58:56|406.3
13:58:57|406.23
13:58:57|406.16
13:58:58|406.33
13:58:59|406.33
13:59:00|406.03
13:59:01|406.19
13:59:02|405.71
13:59:03|405.98
13:59:05|405.52
13:59:05|405.21
13:59:06|404.95
13:59:07|405.36
13:59:09|405.51
13:59:09|405.8
13:59:10|405.99
13:59:12|405.99
13:59:12|406.18
13:59:13|406.11
13:59:15|405.77
13:59:16|405.77
13:59:17|405.71
13:59:18|405.4
13:59:20|405.23
13:59:21|405.54
13:59:22|405.54
13:59:23|405.54
13:59:24|405.54
13:59:25|405.42
13:59:26|405.54
13:59:27|405.35
13:59:28|405.69
13:59:29|405.69
13:59:30|405.59
13:59:31|405.93
13:59:32|405.64
13:59:32|405.55
13:59:34|405.55
13:59:35|405.46
13:59:36|405.46
13:59:38|405.47
13:59:38|405.64
13:59:39|405.64
13:59:41|405.64
13:59:42|405.64
13:59:43|405.72
13:59:44|405.61
13:59:45|405.61
13:59:46|405.77
13:59:47|405.57
13:59:48|405.57
13:59:49|405.65
13:59:50|405.65
13:59:51|405.65
13:59:52|405.65
13:59:53|405.46
13:59:55|405.8
13:59:56|405.65
13:59:57|405.59
13:59:58|405.59
13:59:58|405.74
14:00:00|405.5
14:00:00|405.5
14:00:01|405.88
14:00:02|405.88
14:00:03|405.5
14:00:04|405.5
14:00:05|405.5
14:00:06|405.5
14:00:08|405.98
14:00:08|405.7
14:00:09|405.96
14:00:10|405.96
14:00:11|405.99
14:00:13|405.75
14:00:13|406.
14:00:15|406.
14:00:15|405.99
14:00:16|406.17
14:00:18|406.19
14:00:19|406.19
14:00:19|406.3
14:00:21|406.3
14:00:23|406.03
14:00:23|406.03
14:00:24|406.03
14:00:25|406.03
14:00:26|406.01
14:00:27|406.2
14:00:28|406.03
14:00:29|406.03
14:00:30|405.7
14:00:31|406.01
14:00:33|406.2
14:00:34|406.2
14:00:35|406.2
14:00:36|406.23
14:00:37|406.23
14:00:39|406.12
14:00:40|406.12
14:00:41|406.36
14:00:42|406.34
14:00:43|406.5
14:00:44|406.33
14:00:45|406.33
14:00:46|406.42
14:00:47|406.49
14:00:48|406.49
14:00:49|406.49
14:00:50|406.5
14:00:51|406.27
14:00:52|406.47
14:00:53|406.47
14:00:54|406.47
14:00:55|406.5
14:00:56|406.47
14:00:57|406.47
14:00:58|406.47
14:00:59|406.47
14:01:01|406.41
14:01:01|406.39
14:01:03|406.42
14:01:03|406.49
14:01:04|406.49
14:01:05|406.32
14:01:06|406.5
14:01:07|406.65
14:01:09|406.74
14:01:09|406.74
14:01:10|406.55
14:01:11|406.7
14:01:12|406.71
14:01:13|406.72
14:01:14|406.88
14:01:15|406.65
14:01:16|406.65
14:01:17|406.85
14:01:18|406.87
14:01:19|406.88
14:01:20|406.99
14:01:21|406.85
14:01:23|406.62
14:01:23|406.79
14:01:24|406.79
14:01:25|406.51
14:01:26|406.23
14:01:27|405.85
14:01:28|405.88
14:01:29|406.1
14:01:30|405.47
14:01:32|405.47
14:01:33|405.6
14:01:34|405.87
14:01:35|405.87
14:01:36|405.84
14:01:37|405.81
14:01:38|405.81
14:01:39|405.46
14:01:40|405.88
14:01:41|405.64
14:01:42|405.37
14:01:43|405.65
14:01:44|405.28
14:01:45|405.56
14:01:46|405.56
14:01:48|404.42
14:01:48|404.76
14:01:49|404.18
14:01:50|403.59
14:01:52|404.58
14:01:53|404.83
14:01:53|404.57
14:01:54|404.6
14:01:56|405.29
14:01:56|404.72
14:01:57|405.06
14:01:58|405.27
14:02:00|405.49
14:02:00|404.93
14:02:02|405.19
14:02:03|405.09
14:02:04|405.15
14:02:06|405.22
14:02:07|405.23
14:02:08|405.39
14:02:09|405.58
14:02:10|405.4
14:02:11|405.79
14:02:12|405.84
14:02:13|405.63
14:02:15|405.82
14:02:16|405.53
14:02:17|405.5
14:02:18|405.63
14:02:19|405.53
14:02:20|405.54
14:02:21|405.34
14:02:22|404.93
14:02:23|405.18
14:02:24|404.93
14:02:25|405.02
14:02:25|405.02
14:02:27|405.21
14:02:28|404.89
14:02:28|404.91
14:02:30|405.18
14:02:31|404.89
14:02:32|404.98
14:02:32|404.48
14:02:33|404.48
14:02:35|404.49
14:02:36|404.49
14:02:37|404.78
14:02:38|405.08
14:02:39|405.08
14:02:40|404.72
14:02:41|404.52
14:02:42|404.56
14:02:43|404.49
14:02:44|404.49
14:02:45|404.82
14:02:46|404.52
14:02:47|404.52
14:02:48|404.73
14:02:49|404.61
14:02:50|404.61
14:02:51|404.61
14:02:52|404.61
14:02:53|404.6
14:02:54|404.6
14:02:55|404.6
14:02:56|404.84
14:02:57|404.6
14:02:58|404.63
14:02:59|404.63
14:03:00|404.63
14:03:01|404.63
14:03:02|404.63
14:03:03|404.63
14:03:04|404.63
14:03:05|404.61
14:03:07|404.6
14:03:08|405.18
14:03:09|405.18
14:03:11|405.45
14:03:11|405.38
14:03:13|405.38
14:03:14|405.07
14:03:15|404.78
14:03:16|405.21
14:03:17|405.1
14:03:18|405.37
14:03:19|405.36
14:03:20|405.5
14:03:21|405.55
14:03:22|405.35
14:03:23|405.36
14:03:24|405.67
14:03:25|405.67
14:03:26|405.37
14:03:27|405.33
14:03:28|405.64
14:03:29|405.66
14:03:30|405.39
14:03:31|405.39
14:03:32|405.36
14:03:33|405.37
14:03:34|405.42
14:03:35|405.61
14:03:36|405.99
14:03:37|405.87
14:03:38|405.99
14:03:39|405.86
14:03:40|406.3
14:03:41|406.3
14:03:42|406.3
14:03:43|405.89
14:03:44|405.89
14:03:45|405.89
14:03:46|405.89
14:03:47|405.89
14:03:48|405.85
14:03:49|405.85
14:03:50|405.85
14:03:51|405.61
14:03:52|405.61
14:03:53|405.61
14:03:55|405.67
14:03:55|405.84
14:03:56|405.84
14:03:57|405.84
14:03:58|405.67
14:03:59|405.67
14:04:00|405.71
14:04:01|405.89
14:04:02|406.24
14:04:03|406.24
14:04:04|406.22
14:04:06|406.26
14:04:07|406.26
14:04:07|406.26
14:04:09|406.26
14:04:10|406.03
14:04:11|406.2
14:04:12|406.03
14:04:13|406.31
14:04:14|406.33
14:04:15|406.25
14:04:16|406.31
14:04:17|406.61
14:04:18|406.61
14:04:19|406.63
14:04:20|406.76
14:04:21|406.86
14:04:22|406.55
14:04:22|406.8
14:04:24|406.8
14:04:25|406.8
14:04:26|406.8
14:04:27|406.8
14:04:28|406.74
14:04:29|406.38
14:04:30|406.57
14:04:31|406.34
14:04:33|406.7
14:04:34|406.7
14:04:34|406.7
14:04:35|406.7
14:04:37|406.59
14:04:37|406.59
14:04:38|406.48
14:04:39|406.58
14:04:41|406.58
14:04:42|406.69
14:04:44|406.68
14:04:45|406.68
14:04:47|406.88
14:04:48|406.88
14:04:50|406.85
14:04:51|406.88
14:04:51|406.86
14:04:53|406.84
14:04:54|406.86
14:04:55|406.69
14:04:56|406.8
14:04:57|406.8
14:04:58|406.8
14:05:00|406.8
14:05:01|406.68
14:05:01|406.68
14:05:03|406.8
14:05:03|406.8
14:05:04|406.8
14:05:06|406.73
14:05:06|406.73
14:05:07|406.79
14:05:08|406.79
14:05:09|406.88
14:05:11|406.73
14:05:11|406.8
14:05:12|406.88
14:05:13|406.86
14:05:14|406.88
14:05:15|406.88
14:05:17|406.88
14:05:18|406.87
14:05:19|406.74
14:05:20|406.88
14:05:21|406.63
14:05:22|406.63
14:05:23|406.87
14:05:24|406.86
14:05:25|406.88
14:05:26|406.36
14:05:27|406.5
14:05:28|406.
14:05:29|406.29
14:05:30|406.31
14:05:31|406.22
14:05:32|406.03
14:05:33|406.03
14:05:34|406.03
14:05:35|406.01
14:05:36|406.01
14:05:37|405.71
14:05:38|405.57
14:05:39|405.71
14:05:40|405.93
14:05:41|406.04
14:05:42|406.14
14:05:44|406.29
14:05:46|405.84
14:05:47|405.54
14:05:49|405.88
14:05:50|405.87
14:05:51|405.88
14:05:52|405.88
14:05:53|405.58
14:05:54|405.69
14:05:55|405.51
14:05:56|405.51
14:05:57|405.5
14:05:58|405.5
14:06:00|405.5
14:06:00|405.5
14:06:03|405.53
14:06:03|405.48
14:06:04|405.48
14:06:05|405.48
14:06:06|405.52
14:06:07|405.51
14:06:08|405.31
14:06:09|405.29
14:06:10|405.54
14:06:11|405.55
14:06:12|405.55
14:06:13|405.5
14:06:14|405.85
14:06:15|405.85
14:06:16|405.88
14:06:17|405.62
14:06:18|405.58
14:06:19|405.42
14:06:20|405.67
14:06:21|405.31
14:06:22|405.24
14:06:23|405.24
14:06:24|405.24
14:06:25|405.17
14:06:26|405.41
14:06:27|405.51
14:06:28|405.51
14:06:29|405.27
14:06:30|405.24
14:06:31|405.24
14:06:32|405.24
14:06:33|405.4
14:06:34|405.55
14:06:35|405.26
14:06:36|405.25
14:06:37|405.12
14:06:38|404.5
14:06:39|404.49
14:06:40|404.68
14:06:41|404.47
14:06:42|404.47
14:06:44|404.33
14:06:46|404.32
14:06:47|404.09
14:06:49|404.
14:06:49|405.13
14:06:51|405.23
14:06:52|404.95
14:06:53|405.07
14:06:55|404.71
14:06:56|404.96
14:06:57|405.31
14:06:58|404.78
14:06:59|404.78
14:07:00|405.2
14:07:01|405.04
14:07:02|405.05
14:07:03|404.96
14:07:04|404.96
14:07:05|404.69
14:07:06|404.69
14:07:07|405.03
14:07:09|404.75
14:07:09|405.02
14:07:11|405.
14:07:12|405.
14:07:13|405.08
14:07:14|405.08
14:07:15|404.84
14:07:17|404.84
14:07:18|404.84
14:07:19|405.21
14:07:20|405.15
14:07:21|404.84
14:07:22|404.86
14:07:22|405.15
14:07:24|405.15
14:07:25|405.15
14:07:26|404.87
14:07:27|405.11
14:07:28|405.11
14:07:29|405.11
14:07:30|405.11
14:07:31|404.83
14:07:32|405.05
14:07:33|405.15
14:07:34|405.2
14:07:35|405.87
14:07:36|405.62
14:07:37|405.77
14:07:38|406.
14:07:39|405.88
14:07:40|405.88
14:07:41|406.47
14:07:42|406.15
14:07:43|406.14
14:07:44|406.43
14:07:45|406.07
14:07:46|405.97
14:07:47|405.93
14:07:48|406.22
14:07:50|406.21
14:07:50|406.21
14:07:51|406.33
14:07:52|406.3
14:07:53|406.21
14:07:54|406.21
14:07:55|406.21
14:07:56|405.91
14:07:57|406.07
14:07:59|405.92
14:07:59|405.53
14:08:00|405.53
14:08:02|405.65
14:08:03|405.65
14:08:05|405.22
14:08:06|405.15
14:08:07|405.15
14:08:08|405.13
14:08:09|405.13
14:08:11|405.15
14:08:12|405.15
14:08:13|405.15
14:08:13|405.15
14:08:15|405.15
14:08:16|405.05
14:08:18|405.01
14:08:18|404.83
14:08:19|404.89
14:08:21|404.89
14:08:21|404.61
14:08:22|404.88
14:08:23|404.87
14:08:24|404.87
14:08:25|404.64
14:08:27|404.64
14:08:27|404.85
14:08:28|404.82
14:08:29|404.62
14:08:30|404.87
14:08:31|404.72
14:08:32|404.96
14:08:33|404.96
14:08:34|404.68
14:08:35|404.62
14:08:36|404.83
14:08:37|404.52
14:08:38|404.52
14:08:39|405.2
14:08:40|405.2
14:08:41|404.88
14:08:42|404.84
14:08:43|404.86
14:08:44|404.86
14:08:46|404.77
14:08:48|404.72
14:08:49|405.01
14:08:51|404.97
14:08:53|404.96
14:08:53|405.16
14:08:55|404.91
14:08:56|404.76
14:08:57|405.07
14:08:58|405.08
14:09:00|405.2
14:09:01|405.2
14:09:02|404.92
14:09:03|405.
14:09:03|404.97
14:09:05|404.77
14:09:06|404.77
14:09:07|404.77
14:09:08|404.75
14:09:09|404.75
14:09:10|404.97
14:09:10|404.96
14:09:12|404.96
14:09:13|404.62
14:09:15|404.89
14:09:15|404.64
14:09:16|404.92
14:09:17|404.9
14:09:18|404.9
14:09:19|404.61
14:09:20|404.61
14:09:21|404.57
14:09:22|404.53
14:09:24|404.5
14:09:24|404.76
14:09:25|404.5
14:09:26|404.48
14:09:27|404.68
14:09:28|404.51
14:09:29|404.51
14:09:30|404.51
14:09:31|404.75
14:09:32|404.75
14:09:33|405.
14:09:35|404.87
14:09:35|404.6
14:09:36|404.73
14:09:37|404.73
14:09:38|404.43
14:09:39|404.64
14:09:40|405.1
14:09:41|404.77
14:09:42|404.77
14:09:43|404.64
14:09:44|404.95
14:09:45|404.95
14:09:46|404.64
14:09:48|404.56
14:09:50|404.53
14:09:51|405.2
14:09:52|404.83
14:09:54|404.61
14:09:55|404.57
14:09:57|404.57
14:09:58|404.57
14:09:59|404.7
14:10:01|405.07
14:10:02|404.87
14:10:02|404.87
14:10:04|404.85
14:10:05|404.78
14:10:06|404.78
14:10:07|404.95
14:10:08|404.95
14:10:09|404.71
14:10:10|404.57
14:10:11|404.39
14:10:12|404.16
14:10:13|404.14
14:10:14|404.59
14:10:15|404.12
14:10:16|404.12
14:10:17|404.46
14:10:18|404.98
14:10:20|404.79
14:10:20|404.79
14:10:22|404.79
14:10:23|404.76
14:10:24|404.72
14:10:24|404.81
14:10:26|404.53
14:10:27|404.78
14:10:27|404.54
14:10:29|404.71
14:10:29|404.53
14:10:30|404.52
14:10:32|404.52
14:10:32|404.6
14:10:33|404.69
14:10:34|404.57
14:10:36|404.57
14:10:37|404.53
14:10:37|404.52
14:10:38|404.82
14:10:39|404.71
14:10:40|404.5
14:10:41|404.5
14:10:43|404.5
14:10:44|404.73
14:10:44|404.23
14:10:45|404.
14:10:47|404.3
14:10:49|404.25
14:10:50|404.25
14:10:52|404.33
14:10:52|404.33
14:10:54|404.33
14:10:55|404.3
14:10:56|404.3
14:10:57|404.31
14:10:58|404.48
14:10:59|405.
14:11:00|405.07
14:11:01|404.76
14:11:01|405.05
14:11:02|405.09
14:11:03|405.09
14:11:04|405.12
14:11:06|405.41
14:11:06|405.5
14:11:08|405.87
14:11:09|405.94
14:11:09|405.9
14:11:10|405.96
14:11:12|405.95
14:11:13|405.87
14:11:14|405.87
14:11:15|405.9
14:11:16|405.9
14:11:16|405.67
14:11:17|405.94
14:11:19|405.64
14:11:20|405.64
14:11:20|405.85
14:11:21|405.57
14:11:24|405.62
14:11:24|407.59
14:11:26|407.2
14:11:27|407.52
14:11:28|407.15
14:11:29|407.27
14:11:30|407.62
14:11:31|407.22
14:11:32|407.08
14:11:33|407.44
14:11:34|407.41
14:11:35|407.79
14:11:36|407.71
14:11:37|407.95
14:11:38|407.61
14:11:39|407.58
14:11:40|407.63
14:11:41|407.87
14:11:42|407.61
14:11:43|408.25
14:11:44|408.
14:11:45|408.
14:11:46|408.11
14:11:47|408.23
14:11:48|408.29
14:11:50|408.13
14:11:51|407.7
14:11:52|407.5
14:11:53|407.5
14:11:54|407.5
14:11:55|407.5
14:11:56|407.18
14:11:57|407.36
14:11:59|407.55
14:12:00|407.6
14:12:02|407.37
14:12:02|406.92
14:12:03|407.35
14:12:04|407.38
14:12:05|407.35
14:12:06|407.33
14:12:07|407.39
14:12:09|407.35
14:12:09|407.55
14:12:11|407.35
14:12:11|407.72
14:12:12|407.79
14:12:13|408.17
14:12:14|408.23
14:12:15|407.97
14:12:16|408.
14:12:18|408.
14:12:18|407.79
14:12:19|407.88
14:12:20|408.3
14:12:21|407.98
14:12:22|408.22
14:12:23|408.22
14:12:24|408.22
14:12:25|408.5
14:12:26|408.3
14:12:27|408.31
14:12:28|408.31
14:12:29|408.45
14:12:30|408.54
14:12:31|408.45
14:12:33|408.6
14:12:33|408.45
14:12:34|408.46
14:12:36|408.61
14:12:37|408.44
14:12:38|408.33
14:12:38|408.38
14:12:40|408.38
14:12:41|408.18
14:12:41|408.54
14:12:42|408.38
14:12:44|408.54
14:12:45|408.56
14:12:46|408.56
14:12:47|408.56
14:12:48|408.47
14:12:49|408.47
14:12:50|408.57
14:12:51|408.4
14:12:52|408.56
14:12:53|408.56
14:12:53|408.59
14:12:55|408.57
14:12:56|408.59
14:12:57|408.57
14:12:57|408.59
14:12:59|408.59
14:13:00|408.59
14:13:01|408.59
14:13:02|408.59
14:13:03|408.59
14:13:04|408.59
14:13:05|408.86
14:13:06|408.65
14:13:07|408.66
14:13:09|408.68
14:13:09|408.65
14:13:10|408.73
14:13:11|408.8
14:13:12|408.91
14:13:14|408.9
14:13:15|408.46
14:13:16|408.66
14:13:17|408.63
14:13:18|408.72
14:13:19|408.79
14:13:21|408.43
14:13:21|408.43
14:13:22|408.49
14:13:23|408.49
14:13:25|408.69
14:13:26|408.69
14:13:27|408.7
14:13:28|408.65
14:13:30|408.85
14:13:31|408.82
14:13:32|408.99
14:13:33|408.85
14:13:33|408.85
14:13:34|408.6
14:13:35|408.64
14:13:36|408.64
14:13:37|408.7
14:13:38|408.7
14:13:40|408.94
14:13:40|408.59
14:13:42|408.55
14:13:43|408.7
14:13:43|408.7
14:13:44|408.7
14:13:45|408.7
14:13:46|408.74
14:13:47|408.79
14:13:49|408.58
14:13:49|408.58
14:13:52|408.16
14:13:53|407.84
14:13:55|407.99
14:13:56|408.3
14:13:56|408.11
14:13:57|408.14
14:13:58|407.88
14:14:00|407.77
14:14:01|408.14
14:14:02|407.84
14:14:02|408.1
14:14:04|407.8
14:14:05|407.78
14:14:07|407.74
14:14:08|407.51
14:14:09|407.71
14:14:10|407.45
14:14:11|408.01
14:14:13|407.7
14:14:13|407.99
14:14:14|407.82
14:14:15|407.81
14:14:17|408.02
14:14:18|408.01
14:14:18|407.99
14:14:19|408.69
14:14:21|408.55
14:14:21|408.68
14:14:22|408.56
14:14:23|408.29
14:14:24|408.64
14:14:25|408.54
14:14:26|408.54
14:14:27|408.54
14:14:28|408.52
14:14:29|408.19
14:14:30|408.24
14:14:31|407.89
14:14:33|408.15
14:14:33|408.15
14:14:35|408.62
14:14:35|408.29
14:14:36|408.32
14:14:37|408.6
14:14:38|408.6
14:14:40|408.23
14:14:40|408.45
14:14:41|408.22
14:14:42|408.
14:14:44|408.24
14:14:44|407.98
14:14:46|408.24
14:14:46|408.5
14:14:47|408.48
14:14:49|408.59
14:14:49|408.25
14:14:50|408.11
14:14:53|408.21
14:14:53|408.31
14:14:54|408.74
14:14:56|408.99
14:14:57|408.99
14:14:58|408.99
14:14:59|408.86
14:15:00|408.74
14:15:01|408.66
14:15:02|408.92
14:15:03|408.79
14:15:04|408.53
14:15:06|408.6
14:15:06|408.13
14:15:07|408.21
14:15:09|408.49
14:15:09|408.15
14:15:10|408.37
14:15:11|408.12
14:15:12|408.24
14:15:13|408.24
14:15:14|408.49
14:15:15|408.25
14:15:17|408.17
14:15:18|408.13
14:15:19|408.5
14:15:20|408.47
14:15:21|408.57
14:15:22|408.32
14:15:23|408.32
14:15:24|408.37
14:15:25|408.37
14:15:26|408.37
14:15:27|408.13
14:15:28|408.13
14:15:29|408.31
14:15:31|408.2
14:15:31|408.49
14:15:32|408.25
14:15:33|408.18
14:15:34|408.18
14:15:36|408.29
14:15:37|408.45
14:15:38|408.28
14:15:39|408.29
14:15:40|408.44
14:15:41|408.18
14:15:42|408.81
14:15:42|408.24
14:15:43|408.23
14:15:45|408.23
14:15:46|408.23
14:15:47|408.32
14:15:47|407.85
14:15:49|407.97
14:15:49|407.97
14:15:50|407.97
14:15:51|407.85
14:15:53|407.71
14:15:54|407.12
14:15:54|407.31
14:15:56|407.4
14:15:56|407.4
14:15:58|407.36
14:15:58|407.36
14:16:00|407.14
14:16:00|407.06
14:16:02|407.7
14:16:02|407.7
14:16:04|407.54
14:16:05|407.71
14:16:06|408.01
14:16:07|407.36
14:16:08|407.51
14:16:08|407.59
14:16:10|407.54
14:16:10|407.98
14:16:12|407.98
14:16:13|407.88
14:16:13|408.01
14:16:15|407.71
14:16:16|407.99
14:16:17|407.82
14:16:18|407.66
14:16:19|407.59
14:16:20|407.79
14:16:21|407.89
14:16:22|407.7
14:16:23|407.7
14:16:24|407.74
14:16:25|407.75
14:16:26|407.68
14:16:27|408.09
14:16:28|407.95
14:16:29|408.05
14:16:31|408.27
14:16:31|408.36
14:16:33|408.4
14:16:34|408.4
14:16:35|408.07
14:16:35|408.07
14:16:37|407.79
14:16:37|408.14
14:16:39|408.82
14:16:40|408.84
14:16:41|408.99
14:16:42|408.99
14:16:43|408.97
14:16:44|408.97
14:16:45|409.31
14:16:45|409.01
14:16:47|409.31
14:16:48|409.22
14:16:49|409.24
14:16:50|409.26
14:16:51|409.26
14:16:52|409.03
14:16:53|409.2
14:16:54|408.91
14:16:56|409.03
14:16:56|408.49
14:16:57|407.88
14:16:58|408.08
14:16:59|408.14
14:17:00|407.92
14:17:01|407.92
14:17:02|408.06
14:17:03|408.06
14:17:04|408.13
14:17:05|407.79
14:17:06|408.13
14:17:08|408.31
14:17:09|408.13
14:17:09|408.33
14:17:11|408.39
14:17:12|408.13
14:17:13|408.13
14:17:14|408.28
14:17:15|408.31
14:17:16|408.16
14:17:17|408.13
14:17:18|408.35
14:17:19|408.35
14:17:21|408.47
14:17:21|408.47
14:17:23|408.2
14:17:24|408.49
14:17:25|408.49
14:17:26|408.49
14:17:27|408.49
14:17:28|408.22
14:17:29|408.47
14:17:30|408.47
14:17:31|408.47
14:17:32|408.47
14:17:33|408.49
14:17:34|408.38
14:17:35|408.48
14:17:36|408.49
14:17:37|408.37
14:17:38|408.41
14:17:39|409.
14:17:40|409.
14:17:41|408.93
14:17:43|409.07
14:17:43|409.07
14:17:44|409.07
14:17:45|409.07
14:17:46|408.95
14:17:47|408.79
14:17:48|408.98
14:17:49|408.98
14:17:50|408.83
14:17:51|408.83
14:17:52|408.91
14:17:53|408.97
14:17:55|409.07
14:17:56|409.1
14:17:58|409.01
14:17:59|408.72
14:18:00|408.72
14:18:01|408.75
14:18:02|408.52
14:18:04|408.49
14:18:05|408.81
14:18:05|408.85
14:18:06|408.72
14:18:08|408.62
14:18:09|408.7
14:18:10|408.47
14:18:11|408.47
14:18:12|408.67
14:18:13|408.58
14:18:14|408.75
14:18:15|408.79
14:18:16|408.96
14:18:17|408.96
14:18:18|408.96
14:18:19|408.88
14:18:20|408.88
14:18:21|408.79
14:18:22|408.97
14:18:23|408.99
14:18:24|409.07
14:18:25|409.15
14:18:26|409.15
14:18:27|409.26
14:18:28|409.2
14:18:29|409.23
14:18:30|409.29
14:18:31|409.13
14:18:32|408.99
14:18:33|408.95
14:18:34|409.2
14:18:35|409.3
14:18:36|409.3
14:18:37|409.29
14:18:38|409.3
14:18:39|409.3
14:18:40|409.01
14:18:41|408.63
14:18:42|408.81
14:18:43|408.6
14:18:44|408.91
14:18:45|408.91
14:18:46|408.9
14:18:47|408.75
14:18:48|408.75
14:18:49|409.
14:18:50|409.01
14:18:51|409.2
14:18:52|409.2
14:18:53|409.16
14:18:54|409.33
14:18:55|409.16
14:18:57|409.07
14:18:58|409.31
14:19:00|409.27
14:19:02|409.34
14:19:02|409.33
14:19:04|409.
14:19:05|409.
14:19:06|408.97
14:19:07|408.9
14:19:08|409.1
14:19:09|409.01
14:19:11|409.17
14:19:13|409.23
14:19:13|409.1
14:19:14|409.16
14:19:15|409.
14:19:16|409.
14:19:17|408.88
14:19:18|409.12
14:19:19|409.12
14:19:20|409.24
14:19:21|409.02
14:19:22|409.22
14:19:23|409.22
14:19:24|409.09
14:19:25|409.09
14:19:26|409.1
14:19:27|409.1
14:19:28|408.8
14:19:29|409.14
14:19:30|409.08
14:19:31|409.14
14:19:32|409.15
14:19:33|409.31
14:19:34|409.19
14:19:35|409.21
14:19:36|409.21
14:19:38|409.33
14:19:39|409.22
14:19:40|409.14
14:19:41|409.22
14:19:41|409.22
14:19:43|409.
14:19:44|409.
14:19:45|408.85
14:19:45|409.1
14:19:47|409.09
14:19:48|409.16
14:19:48|409.26
14:19:50|409.14
14:19:51|409.33
14:19:52|409.14
14:19:54|409.14
14:19:54|409.3
14:19:55|409.09
14:19:56|408.74
14:19:57|408.72
14:19:58|408.75
14:19:59|408.75
14:20:00|408.89
14:20:02|408.8
14:20:03|408.8
14:20:04|408.8
14:20:05|409.11
14:20:07|409.13
14:20:07|409.13
14:20:08|409.13
14:20:09|409.07
14:20:10|409.02
14:20:12|409.02
14:20:12|409.17
14:20:13|409.38
14:20:15|409.38
14:20:16|409.43
14:20:17|409.31
14:20:17|409.22
14:20:18|409.24
14:20:20|409.22
14:20:20|409.3
14:20:22|409.3
14:20:24|409.3
14:20:25|409.23
14:20:26|409.13
14:20:28|409.04
14:20:28|409.24
14:20:29|409.04
14:20:30|409.31
14:20:31|409.31
14:20:32|409.05
14:20:33|409.23
14:20:34|409.17
14:20:35|409.17
14:20:36|409.28
14:20:37|409.07
14:20:38|409.29
14:20:39|409.29
14:20:40|409.28
14:20:41|409.04
14:20:42|409.15
14:20:43|409.12
14:20:44|409.25
14:20:45|409.07
14:20:46|409.11
14:20:47|409.21
14:20:48|409.21
14:20:49|409.19
14:20:50|409.09
14:20:51|409.06
14:20:52|409.06
14:20:53|409.
14:20:54|409.
14:20:55|409.1
14:20:56|409.07
14:20:58|409.13
14:20:59|409.14
14:21:01|409.07
14:21:01|409.22
14:21:04|409.22
14:21:05|409.22
14:21:06|409.02
14:21:07|409.23
14:21:08|409.07
14:21:09|409.2
14:21:10|409.13
14:21:11|409.25
14:21:12|409.28
14:21:13|409.11
14:21:14|409.37
14:21:15|409.24
14:21:17|409.35
14:21:18|409.35
14:21:19|409.28
14:21:20|409.28
14:21:20|409.42
14:21:21|409.17
14:21:22|409.33
14:21:23|409.28
14:21:24|409.28
14:21:26|409.28
14:21:27|409.25
14:21:28|409.33
14:21:29|409.33
14:21:30|409.13
14:21:31|409.13
14:21:32|409.13
14:21:34|409.26
14:21:34|409.36
14:21:35|409.27
14:21:37|409.27
14:21:38|409.33
14:21:39|409.33
14:21:40|409.33
14:21:41|409.33
14:21:42|409.38
14:21:43|409.25
14:21:44|409.25
14:21:45|409.2
14:21:46|409.37
14:21:47|409.33
14:21:49|409.17
14:21:49|409.28
14:21:50|409.08
14:21:51|409.08
14:21:52|409.08
14:21:53|409.08
14:21:54|409.08
14:21:56|409.08
14:21:56|409.08
14:21:58|409.22
14:21:59|409.08
14:22:00|409.15
14:22:01|409.16
14:22:02|409.16
14:22:03|409.34
14:22:04|409.09
14:22:05|409.15
14:22:05|409.15
14:22:07|409.14
14:22:07|409.27
14:22:09|409.08
14:22:10|409.23
14:22:11|409.15
14:22:12|409.21
14:22:13|409.2
14:22:14|409.2
14:22:15|409.17
14:22:16|409.27
14:22:17|409.27
14:22:18|409.25
14:22:19|409.09
14:22:20|409.07
14:22:21|409.07
14:22:22|409.21
14:22:23|409.21
14:22:24|409.2
14:22:26|409.2
14:22:26|409.09
14:22:28|409.21
14:22:29|409.16
14:22:30|409.54
14:22:31|409.49
14:22:32|409.5
14:22:33|409.55
14:22:34|409.56
14:22:35|409.5
14:22:36|409.5
14:22:37|409.53
14:22:38|409.54
14:22:38|409.59
14:22:40|409.56
14:22:41|409.55
14:22:42|409.7
14:22:43|409.69
14:22:44|409.6
14:22:45|409.56
14:22:46|409.71
14:22:47|409.68
14:22:48|409.68
14:22:49|409.72
14:22:50|409.61
14:22:51|409.65
14:22:52|409.65
14:22:53|409.53
14:22:54|409.62
14:22:55|409.72
14:22:56|409.73
14:22:57|409.64
14:22:58|409.65
14:22:59|409.65
14:23:00|409.65
14:23:01|409.65
14:23:02|409.63
14:23:03|409.52
14:23:04|409.7
14:23:05|409.55
14:23:06|409.57
14:23:07|410.
14:23:08|409.99
14:23:09|409.82
14:23:10|409.66
14:23:11|409.82
14:23:12|409.73
14:23:13|409.87
14:23:14|409.88
14:23:15|409.87
14:23:16|409.93
14:23:17|410.
14:23:18|410.19
14:23:19|410.13
14:23:20|410.32
14:23:21|410.31
14:23:22|410.32
14:23:23|410.24
14:23:24|410.38
14:23:26|410.49
14:23:27|410.48
14:23:28|410.48
14:23:29|410.5
14:23:29|410.51
14:23:30|410.51
14:23:31|410.51
14:23:32|410.29
14:23:34|409.92
14:23:35|409.91
14:23:36|409.91
14:23:36|410.07
14:23:38|409.61
14:23:38|409.75
14:23:40|409.79
14:23:40|409.91
14:23:41|409.87
14:23:43|409.9
14:23:44|409.96
14:23:45|410.13
14:23:45|410.09
14:23:47|410.18
14:23:47|410.05
14:23:48|410.17
14:23:49|410.18
14:23:51|410.26
14:23:51|410.29
14:23:52|410.25
14:23:54|410.25
14:23:55|410.24
14:23:56|410.29
14:23:57|410.28
14:23:57|409.69
14:23:59|410.1
14:24:00|409.77
14:24:02|410.29
14:24:03|410.42
14:24:05|410.05
14:24:06|410.04
14:24:07|410.04
14:24:08|409.52
14:24:08|409.71
14:24:10|409.83
14:24:11|409.95
14:24:12|410.07
14:24:13|410.07
14:24:14|410.07
14:24:15|409.82
14:24:16|409.82
14:24:17|409.82
14:24:18|409.82
14:24:19|409.96
14:24:20|409.95
14:24:21|409.99
14:24:22|409.99
14:24:23|409.99
14:24:24|410.16
14:24:26|409.85
14:24:27|409.95
14:24:28|410.18
14:24:29|410.18
14:24:30|410.2
14:24:31|410.06
14:24:33|410.08
14:24:33|410.
14:24:35|410.1
14:24:36|410.
14:24:36|410.
14:24:38|409.97
14:24:38|409.95
14:24:39|409.82
14:24:40|409.79
14:24:42|409.79
14:24:42|409.79
14:24:44|409.83
14:24:45|409.83
14:24:46|409.68
14:24:47|409.69
14:24:48|409.8
14:24:49|409.8
14:24:50|409.81
14:24:51|409.67
14:24:52|409.71
14:24:53|409.7
14:24:54|409.49
14:24:55|409.46
14:24:56|409.59
14:24:57|409.58
14:24:58|409.58
14:24:59|409.58
14:25:00|409.58
14:25:02|409.66
14:25:02|409.49
14:25:03|409.4
14:25:04|409.4
14:25:05|409.41
14:25:06|409.47
14:25:07|409.67
14:25:08|409.67
14:25:09|409.51
14:25:10|409.47
14:25:11|408.47
14:25:13|408.82
14:25:14|408.78
14:25:14|409.03
14:25:15|409.03
14:25:16|409.03
14:25:18|409.05
14:25:18|409.12
14:25:20|409.1
14:25:20|409.1
14:25:21|408.96
14:25:22|408.93
14:25:23|409.14
14:25:25|409.13
14:25:25|408.97
14:25:27|408.96
14:25:28|409.09
14:25:29|409.09
14:25:30|409.09
14:25:31|409.
14:25:32|408.88
14:25:33|408.88
14:25:34|408.88
14:25:35|408.73
14:25:37|408.63
14:25:37|408.76
14:25:39|408.
14:25:40|408.29
14:25:41|408.2
14:25:41|408.21
14:25:43|408.24
14:25:43|408.07
14:25:44|407.85
14:25:45|408.18
14:25:47|408.1
14:25:48|407.95
14:25:48|408.21
14:25:50|408.5
14:25:50|409.12
14:25:52|409.33
14:25:53|408.97
14:25:54|408.96
14:25:55|409.28
14:25:55|409.47
14:25:57|409.34
14:25:59|409.58
14:25:59|409.46
14:26:00|409.46
14:26:01|409.39
14:26:03|409.34
14:26:05|409.78
14:26:06|409.82
14:26:07|409.72
14:26:09|409.03
14:26:10|409.4
14:26:11|409.21
14:26:12|409.2
14:26:13|409.22
14:26:15|409.75
14:26:17|409.63
14:26:17|409.63
14:26:18|409.63
14:26:20|410.5
14:26:20|410.
14:26:21|409.94
14:26:22|409.94
14:26:23|409.94
14:26:24|409.94
14:26:25|410.01
14:26:26|410.01
14:26:27|409.86
14:26:28|409.84
14:26:30|409.96
14:26:30|409.94
14:26:31|410.11
14:26:32|410.11
14:26:33|409.91
14:26:34|410.11
14:26:35|409.93
14:26:36|409.93
14:26:37|409.91
14:26:38|409.89
14:26:39|409.73
14:26:41|409.93
14:26:41|409.61
14:26:42|409.73
14:26:43|409.47
14:26:44|409.61
14:26:45|409.89
14:26:46|409.88
14:26:47|409.79
14:26:48|410.14
14:26:49|410.14
14:26:50|410.15
14:26:52|409.82
14:26:52|410.07
14:26:53|410.
14:26:54|409.62
14:26:56|409.45
14:26:56|409.19
14:26:57|409.38
14:26:58|409.36
14:26:59|409.26
14:27:01|409.25
14:27:01|408.9
14:27:02|409.01
14:27:04|408.76
14:27:04|408.93
14:27:06|409.04
14:27:07|408.9
14:27:08|408.66
14:27:08|408.7
14:27:10|408.7
14:27:11|408.64
14:27:12|408.67
14:27:13|408.69
14:27:13|408.61
14:27:14|408.52
14:27:16|408.42
14:27:16|408.42
14:27:18|408.77
14:27:19|408.79
14:27:20|409.2
14:27:21|409.45
14:27:22|409.27
14:27:23|409.27
14:27:24|409.3
14:27:25|409.37
14:27:26|409.29
14:27:27|409.11
14:27:28|408.82
14:27:30|408.8
14:27:31|409.17
14:27:32|409.01
14:27:32|408.96
14:27:34|408.9
14:27:35|409.
14:27:36|409.01
14:27:37|409.19
14:27:38|409.19
14:27:39|409.18
14:27:40|409.41
14:27:41|409.41
14:27:42|409.41
14:27:43|409.37
14:27:44|409.48
14:27:45|409.27
14:27:46|409.49
14:27:48|409.13
14:27:48|409.28
14:27:49|409.2
14:27:50|409.2
14:27:51|409.13
14:27:52|409.29
14:27:53|409.02
14:27:54|408.87
14:27:55|408.87
14:27:56|408.87
14:27:57|408.87
14:27:58|409.15
14:27:59|409.09
14:28:01|409.22
14:28:02|409.22
14:28:03|408.76
14:28:04|408.76
14:28:06|408.76
14:28:08|408.88
14:28:08|409.02
14:28:09|409.19
14:28:10|409.07
14:28:12|409.11
14:28:13|408.88
14:28:14|408.76
14:28:15|408.76
14:28:16|408.77
14:28:17|408.83
14:28:18|408.78
14:28:19|408.84
14:28:20|408.88
14:28:21|408.9
14:28:22|408.9
14:28:23|408.9
14:28:24|408.99
14:28:25|408.95
14:28:26|409.01
14:28:27|409.08
14:28:28|409.1
14:28:29|408.97
14:28:29|408.95
14:28:31|408.96
14:28:32|408.94
14:28:32|408.83
14:28:34|408.92
14:28:35|408.89
14:28:36|408.88
14:28:37|408.78
14:28:38|408.79
14:28:39|408.93
14:28:40|408.92
14:28:41|408.91
14:28:42|408.91
14:28:43|408.8
14:28:44|408.85
14:28:46|408.8
14:28:47|409.28
14:28:48|409.45
14:28:49|409.34
14:28:50|409.47
14:28:51|409.44
14:28:52|409.44
14:28:53|409.88
14:28:54|409.85
14:28:55|409.66
14:28:56|409.88
14:28:57|409.98
14:28:58|409.74
14:28:59|409.73
14:29:00|409.84
14:29:01|409.9
14:29:01|409.9
14:29:03|409.71
14:29:04|409.71
14:29:05|409.66
14:29:05|409.83
14:29:07|409.77
14:29:08|409.65
14:29:09|409.65
14:29:10|409.66
14:29:11|409.66
14:29:12|409.93
14:29:13|409.75
14:29:14|409.97
14:29:14|409.87
14:29:16|409.87
14:29:17|409.95
14:29:17|409.87
14:29:19|409.23
14:29:19|409.39
14:29:20|409.6
14:29:21|409.6
14:29:23|409.61
14:29:24|409.49
14:29:25|409.49
14:29:26|409.59
14:29:27|409.62
14:29:28|409.8
14:29:29|409.72
14:29:30|409.84
14:29:32|409.85
14:29:32|409.84
14:29:34|409.55
14:29:34|409.7
14:29:35|409.75
14:29:36|409.75
14:29:37|409.87
14:29:38|409.61
14:29:39|409.65
14:29:41|409.97
14:29:42|409.8
14:29:43|409.7
14:29:44|409.87
14:29:45|409.88
14:29:46|409.96
14:29:47|409.88
14:29:48|409.88
14:29:49|410.08
14:29:50|410.04
14:29:52|409.89
14:29:53|409.89
14:29:53|410.09
14:29:55|410.08
14:29:55|410.08
14:29:56|410.07
14:29:58|410.07
14:29:58|409.96
14:29:59|409.81
14:30:00|409.5
14:30:01|409.78
14:30:03|409.74
14:30:03|409.94
14:30:05|409.78
14:30:06|409.93
14:30:08|409.85
14:30:09|409.74
14:30:10|409.97
14:30:11|409.92
14:30:13|409.76
14:30:13|409.96
14:30:15|409.96
14:30:16|409.95
14:30:16|409.95
14:30:18|409.96
14:30:18|409.96
14:30:19|409.99
14:30:20|409.99
14:30:22|409.96
14:30:22|409.85
14:30:23|409.99
14:30:24|409.99
14:30:26|409.98
14:30:27|409.87
14:30:28|409.94
14:30:28|409.94
14:30:29|409.84
14:30:30|409.93
14:30:31|409.94
14:30:33|409.94
14:30:34|409.9
14:30:35|410.
14:30:36|409.98
14:30:36|410.
14:30:37|410.01
14:30:38|410.1
14:30:40|409.99
14:30:40|410.09
14:30:41|409.95
14:30:42|409.9
14:30:44|409.91
14:30:44|409.91
14:30:45|410.05
14:30:46|410.05
14:30:48|410.01
14:30:49|410.01
14:30:49|409.9
14:30:50|409.9
14:30:51|410.04
14:30:52|409.93
14:30:53|409.72
14:30:54|409.76
14:30:55|410.
14:30:56|409.87
14:30:57|410.1
14:30:58|410.07
14:31:00|409.96
14:31:00|409.95
14:31:01|410.15
14:31:02|410.16
14:31:03|410.05
14:31:04|409.97
14:31:05|410.32
14:31:06|409.94
14:31:08|409.91
14:31:10|410.16
14:31:12|410.08
14:31:13|409.77
14:31:13|409.76
14:31:14|410.15
14:31:15|409.94
14:31:16|410.09
14:31:18|410.35
14:31:18|409.91
14:31:19|410.09
14:31:21|410.87
14:31:21|410.87
14:31:22|410.55
14:31:23|410.78
14:31:25|411.08
14:31:26|411.47
14:31:27|410.74
14:31:28|411.03
14:31:29|411.15
14:31:30|411.33
14:31:31|410.67
14:31:33|410.62
14:31:34|410.5
14:31:35|410.06
14:31:36|410.17
14:31:37|410.17
14:31:38|410.12
14:31:39|410.08
14:31:40|410.4
14:31:41|410.52
14:31:42|410.52
14:31:43|410.62
14:31:44|410.56
14:31:45|410.75
14:31:46|410.57
14:31:47|410.32
14:31:49|410.61
14:31:50|410.59
14:31:51|410.52
14:31:52|410.45
14:31:52|410.
14:31:54|410.
14:31:55|409.91
14:31:55|409.93
14:31:56|410.32
14:31:57|410.26
14:31:58|410.24
14:32:00|410.25
14:32:00|410.06
14:32:01|410.09
14:32:03|410.26
14:32:04|410.57
14:32:05|410.3
14:32:06|409.99
14:32:06|410.16
14:32:07|410.35
14:32:08|410.45
14:32:09|410.91
14:32:10|410.27
14:32:11|410.02
14:32:12|410.21
14:32:14|410.48
14:32:14|410.16
14:32:16|410.05
14:32:17|410.06
14:32:18|410.16
14:32:20|410.23
14:32:21|410.27
14:32:22|410.05
14:32:23|410.26
14:32:24|410.1
14:32:25|410.42
14:32:26|410.29
14:32:27|410.05
14:32:28|409.88
14:32:30|410.24
14:32:31|410.11
14:32:32|409.85
14:32:33|410.14
14:32:34|410.37
14:32:35|410.07
14:32:36|410.
14:32:37|410.02
14:32:38|410.16
14:32:39|410.38
14:32:40|410.38
14:32:41|410.38
14:32:42|410.2
14:32:43|410.33
14:32:44|410.2
14:32:45|410.38
14:32:46|411.
14:32:47|410.88
14:32:48|410.99
14:32:49|410.74
14:32:50|410.74
14:32:51|410.17
14:32:52|410.35
14:32:53|410.43
14:32:54|410.62
14:32:55|410.62
14:32:56|410.62
14:32:57|410.62
14:32:58|410.62
14:32:59|410.62
14:33:00|410.67
14:33:01|410.41
14:33:03|410.37
14:33:03|410.37
14:33:04|410.21
14:33:05|410.42
14:33:06|410.42
14:33:07|410.42
14:33:08|410.25
14:33:09|410.19
14:33:10|410.08
14:33:11|410.02
14:33:12|410.06
14:33:14|410.11
14:33:14|409.94
14:33:16|410.09
14:33:16|410.23
14:33:18|410.39
14:33:19|410.39
14:33:20|410.37
14:33:21|410.24
14:33:22|410.39
14:33:23|410.22
14:33:24|410.47
14:33:25|410.47
14:33:26|410.4
14:33:27|410.28
14:33:28|410.28
14:33:29|410.13
14:33:30|410.05
14:33:31|409.85
14:33:33|409.97
14:33:33|410.13
14:33:35|410.13
14:33:36|410.13
14:33:37|409.84
14:33:38|410.03
14:33:39|409.77
14:33:40|409.78
14:33:41|409.8
14:33:43|409.77
14:33:44|410.11
14:33:45|409.97
14:33:46|409.97
14:33:47|410.09
14:33:48|409.9
14:33:49|410.04
14:33:50|409.93
14:33:51|409.93
14:33:52|409.93
14:33:53|409.93
14:33:54|410.11
14:33:55|410.24
14:33:56|410.5
14:33:57|410.58
14:33:58|410.83
14:33:59|410.94
14:34:01|410.71
14:34:01|410.99
14:34:02|410.91
14:34:03|410.51
14:34:04|410.43
14:34:05|410.04
14:34:06|410.32
14:34:07|410.31
14:34:08|410.61
14:34:09|410.48
14:34:10|410.7
14:34:11|410.54
14:34:12|410.89
14:34:13|410.4
14:34:14|410.42
14:34:15|410.74
14:34:16|410.41
14:34:17|410.56
14:34:18|410.59
14:34:19|410.61
14:34:20|410.44
14:34:21|410.44
14:34:22|410.42
14:34:23|410.42
14:34:24|410.51
14:34:25|410.36
14:34:26|410.37
14:34:27|410.37
14:34:28|410.61
14:34:29|410.51
14:34:30|410.52
14:34:32|410.62
14:34:32|410.62
14:34:33|410.38
14:34:34|410.51
14:34:36|410.4
14:34:37|410.51
14:34:38|410.56
14:34:39|410.56
14:34:40|410.55
14:34:41|410.54
14:34:42|410.98
14:34:43|410.98
14:34:44|410.81
14:34:45|410.81
14:34:46|410.67
14:34:48|410.81
14:34:48|410.62
14:34:50|410.63
14:34:50|410.63
14:34:51|410.76
14:34:52|410.62
14:34:53|410.65
14:34:54|410.93
14:34:56|410.87
14:34:56|410.87
14:34:57|410.8
14:34:58|410.53
14:34:59|410.51
14:35:00|410.52
14:35:01|410.53
14:35:02|410.68
14:35:03|410.92
14:35:05|410.53
14:35:06|410.43
14:35:06|410.46
14:35:07|410.26
14:35:08|410.06
14:35:09|410.3
14:35:10|410.3
14:35:12|410.3
14:35:13|410.33
14:35:15|410.21
14:35:16|410.3
14:35:17|410.22
14:35:18|410.22
14:35:19|410.26
14:35:19|410.11
14:35:21|410.25
14:35:22|410.13
14:35:23|410.27
14:35:25|410.04
14:35:25|410.24
14:35:27|410.04
14:35:27|410.04
14:35:28|410.15
14:35:29|410.08
14:35:30|410.18
14:35:31|409.99
14:35:32|409.87
14:35:33|409.74
14:35:34|409.74
14:35:35|410.
14:35:36|410.17
14:35:37|410.25
14:35:38|410.46
14:35:39|410.55
14:35:40|410.5
14:35:41|410.7
14:35:42|410.35
14:35:43|410.62
14:35:44|410.01
14:35:45|410.
14:35:46|410.14
14:35:47|410.14
14:35:48|410.24
14:35:49|409.74
14:35:50|409.2
14:35:51|409.3
14:35:52|409.37
14:35:53|408.96
14:35:54|409.
14:35:55|409.
14:35:56|409.02
14:35:57|409.2
14:35:58|409.18
14:35:59|409.13
14:36:00|408.9
14:36:01|409.15
14:36:02|409.01
14:36:03|409.23
14:36:04|409.02
14:36:05|409.13
14:36:06|409.3
14:36:07|409.29
14:36:08|408.89
14:36:09|408.8
14:36:10|408.5
14:36:11|408.35
14:36:13|408.26
14:36:14|408.37
14:36:15|408.01
14:36:17|407.71
14:36:18|408.13
14:36:19|407.45
14:36:20|407.87
14:36:21|408.1
14:36:22|407.77
14:36:23|407.73
14:36:24|407.85
14:36:25|407.88
14:36:26|407.88
14:36:27|408.29
14:36:28|408.06
14:36:29|408.1
14:36:30|407.98
14:36:31|407.57
14:36:32|407.8
14:36:33|408.08
14:36:34|407.76
14:36:35|407.97
14:36:36|407.98
14:36:37|408.19
14:36:38|407.9
14:36:40|407.57
14:36:40|407.36
14:36:41|407.39
14:36:42|407.12
14:36:43|407.09
14:36:44|407.23
14:36:45|407.26
14:36:46|406.02
14:36:47|406.33
14:36:48|405.76
14:36:49|406.43
14:36:50|406.61
14:36:51|407.1
14:36:53|406.1
14:36:54|406.14
14:36:55|406.17
14:36:56|406.14
14:36:57|406.18
14:36:58|406.27
14:36:59|406.06
14:37:00|405.76
14:37:01|406.03
14:37:02|406.63
14:37:03|406.8
14:37:04|405.96
14:37:04|405.82
14:37:06|405.74
14:37:07|405.9
14:37:08|405.77
14:37:09|405.85
14:37:10|405.56
14:37:11|405.74
14:37:12|405.89
14:37:13|406.08
14:37:15|406.07
14:37:16|405.76
14:37:17|405.74
14:37:18|405.68
14:37:19|405.36
14:37:20|404.58
14:37:21|404.34
14:37:22|404.58
14:37:24|404.55
14:37:25|403.98
14:37:26|404.75
14:37:27|404.42
14:37:28|404.29
14:37:28|404.09
14:37:30|404.23
14:37:30|404.39
14:37:31|403.99
14:37:32|403.9
14:37:34|403.6
14:37:35|403.6
14:37:35|403.6
14:37:36|403.74
14:37:38|404.02
14:37:39|405.34
14:37:40|405.13
14:37:41|405.36
14:37:42|406.28
14:37:43|404.59
14:37:44|405.22
14:37:45|405.53
14:37:46|405.52
14:37:47|405.01
14:37:48|409.02
14:37:49|408.16
14:37:51|407.98
14:37:51|408.01
14:37:53|407.82
14:37:54|407.38
14:37:55|407.09
14:37:56|406.89
14:37:57|406.24
14:37:59|406.38
14:38:00|406.88
14:38:00|406.9
14:38:02|406.53
14:38:03|406.54
14:38:04|405.91
14:38:05|406.11
14:38:06|406.15
14:38:07|406.01
14:38:08|405.78
14:38:09|405.78
14:38:10|405.78
14:38:11|405.79
14:38:12|405.47
14:38:13|405.37
14:38:14|405.52
14:38:15|405.41
14:38:16|405.59
14:38:17|405.59
14:38:18|405.98
14:38:19|405.98
14:38:20|408.2
14:38:21|409.23
14:38:22|408.98
14:38:23|408.66
14:38:24|408.66
14:38:25|408.76
14:38:26|409.22
14:38:27|408.99
14:38:28|409.
14:38:29|408.87
14:38:30|408.86
14:38:31|408.92
14:38:32|408.68
14:38:33|408.84
14:38:34|408.98
14:38:35|409.1
14:38:36|408.93
14:38:37|409.
14:38:38|409.18
14:38:40|409.16
14:38:41|410.1
14:38:42|410.29
14:38:43|409.6
14:38:45|409.51
14:38:45|409.41
14:38:46|409.74
14:38:47|410.18
14:38:48|409.9
14:38:49|409.78
14:38:50|410.
14:38:52|410.
14:38:52|410.19
14:38:53|410.03
14:38:54|410.
14:38:56|409.88
14:38:57|409.86
14:38:58|409.38
14:38:58|409.37
14:38:59|409.36
14:39:00|409.07
14:39:01|409.
14:39:03|409.
14:39:03|409.03
14:39:05|408.9
14:39:06|409.13
14:39:07|409.17
14:39:08|409.09
14:39:08|409.05
14:39:09|409.28
14:39:10|408.9
14:39:12|409.07
14:39:13|408.98
14:39:13|409.21
14:39:14|409.32
14:39:15|409.32
14:39:17|409.32
14:39:18|409.
14:39:19|408.9
14:39:19|409.02
14:39:21|408.95
14:39:21|409.04
14:39:22|409.07
14:39:23|408.92
14:39:25|409.01
14:39:26|409.28
14:39:27|409.15
14:39:27|409.02
14:39:28|409.25
14:39:29|409.01
14:39:30|409.02
14:39:31|409.16
14:39:33|409.14
14:39:33|409.33
14:39:35|409.36
14:39:36|409.17
14:39:37|409.25
14:39:37|409.14
14:39:38|409.59
14:39:40|409.98
14:39:41|409.95
14:39:42|409.68
14:39:43|409.6
14:39:43|409.72
14:39:44|409.47
14:39:46|409.48
14:39:47|409.37
14:39:47|409.54
14:39:49|409.1
14:39:50|409.25
14:39:51|409.3
14:39:52|409.18
14:39:53|409.12
14:39:54|409.31
14:39:55|409.52
14:39:56|409.29
14:39:57|409.13
14:39:57|409.32
14:39:58|409.36
14:40:00|409.26
14:40:01|409.17
14:40:02|409.02
14:40:03|409.04
14:40:03|409.33
14:40:05|409.01
14:40:06|409.19
14:40:06|409.12
14:40:08|409.18
14:40:09|409.17
14:40:10|409.15
14:40:11|409.17
14:40:12|409.5
14:40:13|409.29
14:40:14|409.15
14:40:15|409.35
14:40:15|409.43
14:40:18|409.4
14:40:19|409.74
14:40:21|409.75
14:40:22|409.88
14:40:22|409.7
14:40:24|409.52
14:40:24|409.17
14:40:26|409.79
14:40:27|409.8
14:40:28|410.
14:40:29|409.79
14:40:30|409.99
14:40:31|409.81
14:40:32|410.
14:40:33|409.99
14:40:34|410.
14:40:35|409.91
14:40:36|409.9
14:40:37|409.77
14:40:38|410.15
14:40:39|410.09
14:40:41|410.
14:40:42|410.13
14:40:43|410.01
14:40:44|410.13
14:40:45|410.13
14:40:46|410.14
14:40:47|410.07
14:40:48|410.03
14:40:50|410.26
14:40:50|410.28
14:40:52|410.28
14:40:53|410.19
14:40:54|410.07
14:40:54|410.06
14:40:55|409.66
14:40:56|409.99
14:40:58|409.77
14:40:59|410.
14:41:00|410.03
14:41:01|409.81
14:41:02|410.03
14:41:02|410.19
14:41:04|410.19
14:41:05|410.2
14:41:06|409.96
14:41:06|410.17
14:41:08|409.56
14:41:09|409.56
14:41:10|409.67
14:41:11|409.67
14:41:11|409.59
14:41:13|410.14
14:41:14|409.81
14:41:14|409.96
14:41:16|409.62
14:41:17|409.52
14:41:19|409.55
14:41:20|409.67
14:41:21|409.67
14:41:22|410.04
14:41:23|409.95
14:41:24|409.78
14:41:25|409.45
14:41:26|409.66
14:41:27|409.67
14:41:28|409.32
14:41:29|409.65
14:41:30|410.1
14:41:31|410.1
14:41:32|410.11
14:41:33|410.2
14:41:34|410.08
14:41:36|409.79
14:41:37|409.8
14:41:38|409.97
14:41:39|409.97
14:41:39|410.01
14:41:41|410.01
14:41:41|409.9
14:41:42|410.02
14:41:43|409.9
14:41:45|410.15
14:41:45|410.15
14:41:47|409.8
14:41:47|409.8
14:41:49|410.
14:41:50|409.94
14:41:51|409.94
14:41:52|409.94
14:41:52|409.9
14:41:54|409.94
14:41:55|409.94
14:41:56|409.36
14:41:57|409.53
14:41:58|409.4
14:41:59|409.19
14:42:00|409.68
14:42:01|409.83
14:42:02|409.63
14:42:03|409.59
14:42:04|409.59
14:42:04|409.2
14:42:06|409.47
14:42:06|409.2
14:42:07|409.37
14:42:08|409.43
14:42:10|409.43
14:42:11|409.15
14:42:11|408.9
14:42:13|408.9
14:42:14|409.01
14:42:15|408.9
14:42:17|408.9
14:42:17|408.91
14:42:18|409.
14:42:20|409.18
14:42:21|409.21
14:42:22|409.33
14:42:23|409.33
14:42:24|409.34
14:42:25|409.34
14:42:26|409.43
14:42:27|409.43
14:42:28|409.31
14:42:29|409.02
14:42:30|409.02
14:42:31|409.33
14:42:32|409.43
14:42:33|409.43
14:42:34|409.39
14:42:35|409.6
14:42:36|409.62
14:42:37|409.45
14:42:38|409.32
14:42:39|409.55
14:42:40|409.02
14:42:41|409.02
14:42:42|409.08
14:42:43|409.09
14:42:44|409.09
14:42:45|409.27
14:42:46|409.08
14:42:47|409.08
14:42:49|409.1
14:42:49|409.1
14:42:50|409.1
14:42:51|409.03
14:42:52|409.03
14:42:53|409.06
14:42:54|409.99
14:42:55|409.72
14:42:57|409.76
14:42:57|409.75
14:42:59|409.99
14:43:00|410.19
14:43:01|410.04
14:43:02|410.2
14:43:03|410.09
14:43:04|409.81
14:43:05|410.19
14:43:06|410.02
14:43:07|410.16
14:43:08|410.06
14:43:09|410.19
14:43:10|410.2
14:43:11|409.97
14:43:12|410.05
14:43:13|410.05
14:43:14|409.54
14:43:15|409.59
14:43:16|409.59
14:43:17|409.59
14:43:18|409.86
14:43:19|409.74
14:43:20|409.79
14:43:21|409.79
14:43:22|409.79
14:43:23|409.82
14:43:24|409.72
14:43:25|409.7
14:43:26|409.47
14:43:27|409.47
14:43:28|409.47
14:43:29|409.65
14:43:30|409.4
14:43:31|409.4
14:43:32|409.47
14:43:33|409.78
14:43:34|409.78
14:43:35|409.73
14:43:36|409.55
14:43:37|409.55
14:43:38|409.26
14:43:39|409.27
14:43:40|409.24
14:43:41|409.41
14:43:42|409.4
14:43:44|409.47
14:43:45|409.76
14:43:46|409.68
14:43:47|409.75
14:43:48|409.34
14:43:50|409.25
14:43:50|409.25
14:43:52|409.27
14:43:53|409.27
14:43:54|409.39
14:43:55|409.63
14:43:56|409.63
14:43:57|409.35
14:43:58|409.33
14:43:59|409.33
14:44:00|409.22
14:44:01|409.03
14:44:02|409.19
14:44:03|409.37
14:44:04|409.5
14:44:05|409.3
14:44:06|409.3
14:44:07|409.3
14:44:08|409.08
14:44:09|409.14
14:44:10|409.14
14:44:11|409.14
14:44:13|409.15
14:44:13|409.28
14:44:14|409.07
14:44:15|409.04
14:44:16|408.9
14:44:17|408.59
14:44:18|408.23
14:44:20|408.28
14:44:20|408.51
14:44:21|408.11
14:44:22|408.4
14:44:23|407.98
14:44:24|408.12
14:44:25|407.75
14:44:26|407.53
14:44:27|407.49
14:44:29|407.61
14:44:29|407.51
14:44:30|407.41
14:44:32|407.88
14:44:32|408.11
14:44:34|408.07
14:44:34|407.74
14:44:35|407.77
14:44:36|407.76
14:44:37|407.76
14:44:39|407.53
14:44:39|407.54
14:44:41|407.45
14:44:42|407.64
14:44:43|407.62
14:44:43|407.46
14:44:45|407.46
14:44:46|407.33
14:44:47|407.45
14:44:48|408.11
14:44:49|408.11
14:44:50|407.91
14:44:51|407.91
14:44:52|407.8
14:44:53|407.8
14:44:54|407.8
14:44:55|407.8
14:44:56|407.69
14:44:57|408.2
14:44:58|408.08
14:44:59|408.2
14:45:00|408.18
14:45:01|408.18
14:45:02|408.08
14:45:03|408.2
14:45:04|408.1
14:45:05|407.71
14:45:06|407.24
14:45:07|407.32
14:45:08|407.55
14:45:10|407.55
14:45:10|407.64
14:45:12|407.37
14:45:13|407.23
14:45:14|407.23
14:45:14|407.23
14:45:16|407.24
14:45:17|407.24
14:45:18|407.23
14:45:19|407.23
14:45:20|407.4
14:45:21|407.21
14:45:22|407.27
14:45:22|406.98
14:45:23|406.6
14:45:25|406.56
14:45:26|406.45
14:45:27|406.21
14:45:28|406.67
14:45:29|407.2
14:45:30|407.38
14:45:30|407.68
14:45:31|407.79
14:45:33|407.72
14:45:34|407.49
14:45:34|407.27
14:45:36|407.24
14:45:37|407.52
14:45:37|407.6
14:45:39|407.61
14:45:39|407.97
14:45:41|407.55
14:45:42|407.7
14:45:43|407.7
14:45:44|407.69
14:45:44|407.5
14:45:46|407.56
14:45:47|407.56
14:45:47|407.48
14:45:50|408.58
14:45:50|408.48
14:45:51|408.11
14:45:52|408.08
14:45:53|408.01
14:45:54|407.92
14:45:55|407.92
14:45:56|408.35
14:45:57|408.46
14:45:59|408.4
14:45:59|408.45
14:46:01|408.21
14:46:01|407.93
14:46:03|407.79
14:46:04|407.79
14:46:05|408.11
14:46:06|408.03
14:46:07|408.03
14:47:08|407.57
14:47:09|407.3
14:47:10|407.35
14:47:11|407.28
14:47:12|407.23
14:47:13|407.23
14:47:14|407.23
14:47:15|406.77
14:47:16|406.49
14:47:17|406.54
14:47:18|406.12
14:47:19|406.12
14:47:20|406.46
14:47:21|406.78
14:47:22|406.88
14:47:23|406.91
14:47:24|406.69
14:47:25|406.97
14:47:26|406.7
14:47:27|406.52
14:47:28|406.33
14:47:29|406.18
14:47:30|406.44
14:47:31|406.52
14:47:32|406.25
14:47:33|406.26
14:47:35|406.23
14:47:35|406.23
14:47:36|406.23
14:47:37|406.18
14:47:38|406.19
14:47:39|406.19
14:47:40|406.2
14:47:41|406.44
14:47:42|406.31
14:47:43|406.32
14:47:44|406.32
14:47:45|406.22
14:47:46|406.3
14:47:48|406.46
14:47:49|406.46
14:47:50|406.31
14:47:51|406.19
14:47:52|406.19
14:47:54|406.1
14:47:54|405.84
14:47:56|405.78
14:47:57|405.89
14:47:58|405.91
14:47:59|406.
14:48:00|405.89
14:48:01|405.89
14:48:02|405.89
14:48:03|406.1
14:48:04|406.17
14:48:05|406.
14:48:06|406.
14:48:07|406.24
14:48:08|406.51
14:48:09|406.5
14:48:10|406.23
14:48:11|406.51
14:48:12|406.18
14:48:13|406.35
14:48:14|406.27
14:48:15|406.27
14:48:16|406.15
14:48:17|406.23
14:48:18|406.23
14:48:19|406.
14:48:20|406.
14:48:21|406.15
14:48:22|406.14
14:48:23|406.1
14:48:24|406.11
14:48:25|406.11
14:48:26|405.83
14:48:28|405.52
14:48:28|405.52
14:48:29|405.55
14:48:31|405.47
14:48:32|405.46
14:48:33|405.5
14:48:34|405.44
14:48:35|405.45
14:48:35|405.44
14:48:36|405.15
14:48:37|405.31
14:48:39|405.16
14:48:40|405.17
14:48:41|405.17
14:48:42|405.25
14:48:43|405.25
14:48:44|405.32
14:48:45|405.02
14:48:46|405.17
14:48:47|405.32
14:48:48|405.04
14:48:49|404.96
14:48:50|404.75
14:48:51|405.
14:48:52|404.8
14:48:53|404.67
14:48:54|404.69
14:48:55|404.56
14:48:56|404.59
14:48:57|404.45
14:48:58|404.32
14:48:59|404.38
14:49:00|404.52
14:49:01|404.42
14:49:02|404.36
14:49:03|404.97
14:49:04|404.65
14:49:05|404.93
14:49:06|404.7
14:49:07|404.69
14:49:08|404.7
14:49:09|404.82
14:49:10|404.55
14:49:11|404.39
14:49:12|404.53
14:49:13|404.86
14:49:14|404.75
14:49:15|404.58
14:49:16|404.77
14:49:17|404.61
14:49:18|405.02
14:49:19|405.08
14:49:20|405.18
14:49:21|405.18
14:49:22|406.26
14:49:23|406.44
14:49:24|406.03
14:49:26|405.42
14:49:27|405.71
14:49:28|405.71
14:49:29|405.4
14:49:30|405.67
14:49:31|405.4
14:49:32|405.25
14:49:33|405.2
14:49:34|405.45
14:49:35|405.45
14:49:36|405.51
14:49:38|406.
14:49:38|405.93
14:49:39|405.72
14:49:40|405.84
14:49:41|405.84
14:49:42|405.94
14:49:43|405.94
14:49:44|405.92
14:49:46|406.47
14:49:47|406.08
14:49:48|406.08
14:49:48|405.54
14:49:50|405.53
14:49:52|405.35
14:49:53|405.15
14:49:54|405.28
14:49:55|405.45
14:49:56|405.42
14:49:57|405.54
14:49:58|405.77
14:49:59|405.58
14:50:00|405.39
14:50:01|405.39
14:50:02|405.73
14:50:03|405.73
14:50:04|405.64
14:50:05|405.64
14:50:06|405.67
14:50:07|405.67
14:50:08|405.66
14:50:10|405.7
14:50:10|405.7
14:50:11|405.91
14:50:12|405.29
14:50:14|405.83
14:50:15|405.6
14:50:16|405.73
14:50:17|405.73
14:50:18|405.87
14:50:19|405.96
14:50:20|406.2
14:50:21|406.14
14:50:22|406.31
14:50:23|406.32
14:50:24|406.32
14:50:25|406.14
14:50:26|406.47
14:50:27|406.5
14:50:28|407.24
14:50:29|406.44
14:50:30|406.42
14:50:31|406.57
14:50:32|406.45
14:50:33|405.97
14:50:34|405.85
14:50:35|405.74
14:50:36|405.74
14:50:37|406.32
14:50:38|406.15
14:50:39|406.05
14:50:40|406.05
14:50:41|406.52
14:50:42|406.57
14:50:43|406.56
14:50:44|406.57
14:50:45|406.56
14:50:46|406.56
14:50:47|406.1
14:50:48|406.1
14:50:49|406.1
14:50:50|405.6
14:50:51|405.6
14:50:52|405.6
14:50:53|405.58
14:50:54|405.59
14:50:55|405.73
14:50:57|406.14
14:50:58|405.6
14:50:59|405.44
14:51:00|405.35
14:51:02|405.14
14:51:03|405.26
14:51:04|405.49
14:51:05|405.71
14:51:06|405.35
14:51:08|405.35
14:51:08|405.26
14:51:10|405.26
14:51:11|405.
14:51:12|405.32
14:51:13|405.57
14:51:14|405.02
14:51:15|404.85
14:51:16|405.16
14:51:18|405.41
14:51:18|404.82
14:51:20|405.
14:51:21|404.65
14:51:22|404.24
14:51:23|404.15
14:51:25|404.71
14:51:26|404.62
14:51:26|404.82
14:51:28|405.05
14:51:30|404.83
14:51:30|405.21
14:51:32|404.16
14:51:34|404.14
14:51:35|404.17
14:51:35|404.33
14:51:37|404.23
14:51:39|404.45
14:51:39|404.66
14:51:40|404.54
14:51:41|404.1
14:51:42|404.22
14:51:43|404.1
14:51:44|404.45
14:51:45|404.4
14:51:46|404.55
14:51:47|404.44
14:51:48|404.65
14:51:49|404.74
14:51:51|404.99
14:51:52|405.15
14:51:53|405.05
14:51:53|405.
14:51:55|405.
14:51:56|404.69
14:51:57|404.61
14:51:57|404.61
14:51:59|404.61
14:52:00|404.99
14:52:01|404.69
14:52:02|404.99
14:52:02|405.05
14:52:04|404.83
14:52:05|404.45
14:52:06|404.4
14:52:07|404.4
14:52:07|404.4
14:52:08|404.63
14:52:09|404.59
14:52:10|404.5
14:52:11|404.25
14:52:13|404.64
14:52:13|404.64
14:52:15|404.58
14:52:16|404.58
14:52:17|403.75
14:52:17|404.03
14:52:18|403.83
14:52:19|404.09
14:52:20|404.06
14:52:22|404.29
14:52:22|404.27
14:52:24|404.38
14:52:25|404.38
14:52:27|404.24
14:52:27|404.24
14:52:28|404.19
14:52:30|404.26
14:52:32|404.42
14:52:33|403.87
14:52:34|403.87
14:52:35|403.9
14:52:37|404.06
14:52:38|404.06
14:52:39|404.2
14:52:40|404.19
14:52:40|404.34
14:52:42|404.34
14:52:43|404.34
14:52:43|404.16
14:52:44|404.16
14:52:46|404.24
14:52:46|403.96
14:52:48|403.96
14:52:49|404.18
14:52:50|404.24
14:52:51|404.21
14:52:52|404.38
14:52:53|404.78
14:52:54|405.03
14:52:55|404.52
14:52:56|404.62
14:52:57|404.64
14:52:58|404.92
14:53:00|404.71
14:53:00|404.71
14:53:01|404.86
14:53:03|404.86
14:53:04|404.86
14:53:05|405.08
14:53:06|405.08
14:53:07|405.33
14:53:08|405.69
14:53:09|405.41
14:53:10|405.56
14:53:11|405.56
14:53:12|405.17
14:53:13|405.16
14:53:14|405.16
14:53:15|405.02
14:53:16|405.02
14:53:17|404.87
14:53:18|404.74
14:53:19|405.01
14:53:20|405.23
14:53:21|404.96
14:53:22|404.81
14:53:23|404.69
14:53:24|404.68
14:53:25|404.69
14:53:26|404.93
14:53:27|404.77
14:53:28|404.79
14:53:29|404.8
14:53:30|404.25
14:53:31|404.13
14:53:32|404.13
14:53:33|404.3
14:53:34|404.63
14:53:35|404.33
14:53:36|404.63
14:53:37|404.63
14:53:39|404.2
14:53:39|404.02
14:53:40|404.02
14:53:41|403.98
14:53:42|404.21
14:53:43|404.08
14:53:44|404.23
14:53:45|404.32
14:53:46|404.24
14:53:47|404.47
14:53:48|404.75
14:53:49|404.56
14:53:50|404.55
14:53:51|404.58
14:53:52|404.58
14:53:54|404.62
14:53:55|404.46
14:53:56|404.46
14:53:57|404.46
14:53:59|404.69
14:53:59|404.67
14:54:00|404.67
14:54:01|404.52
14:54:02|405.
14:54:03|405.42
14:54:04|404.82
14:54:05|405.
14:54:06|404.61
14:54:07|404.61
14:54:09|404.77
14:54:09|404.43
14:54:11|404.43
14:54:12|404.63
14:54:13|404.78
14:54:14|404.78
14:54:15|404.78
14:54:16|404.78
14:54:17|404.33
14:54:18|404.43
14:54:19|404.44
14:54:20|404.44
14:54:21|404.3
14:54:22|404.32
14:54:23|404.32
14:54:24|404.34
14:54:25|404.47
14:54:26|404.47
14:54:26|404.35
14:54:27|404.51
14:54:29|404.65
14:54:30|405.
14:54:31|404.89
14:54:32|405.19
14:54:33|405.19
14:54:34|405.05
14:54:35|404.75
14:54:36|404.95
14:54:37|404.71
14:54:37|404.61
14:54:39|404.61
14:54:39|405.16
14:54:40|405.12
14:54:42|405.54
14:54:43|405.35
14:54:44|404.9
14:54:45|405.4
14:54:46|405.38
14:54:46|405.28
14:54:48|405.01
14:54:49|405.05
14:54:50|405.05
14:54:51|404.77
14:54:52|404.9
14:54:53|404.61
14:54:53|404.55
14:54:55|404.19
14:54:56|404.19
14:54:57|404.46
14:54:59|404.54
14:55:00|404.71
14:55:00|404.51
14:55:02|404.13
14:55:03|404.21
14:55:04|404.27
14:55:05|404.26
14:55:06|404.49
14:55:07|404.48
14:55:08|404.48
14:55:09|404.48
14:55:10|404.49
14:55:11|404.49
14:55:12|404.49
14:55:13|404.49
14:55:15|404.53
14:55:16|404.78
14:55:17|405.01
14:55:18|404.98
14:55:19|405.15
14:55:20|405.04
14:55:21|405.18
14:55:22|405.22
14:55:23|405.6
14:55:24|405.08
14:55:25|405.08
14:55:26|405.08
14:55:27|405.27
14:55:28|405.11
14:55:29|405.25
14:55:30|405.51
14:55:31|405.6
14:55:32|405.6
14:55:33|405.44
14:55:34|405.46
14:55:35|405.56
14:55:36|405.8
14:55:37|405.8
14:55:38|405.23
14:55:39|405.23
14:55:40|404.94
14:55:41|404.77
14:55:42|404.94
14:55:43|404.94
14:55:44|405.43
14:55:45|405.4
14:55:46|405.21
14:55:47|405.17
14:55:48|405.37
14:55:49|405.2
14:55:50|405.26
14:55:51|405.41
14:55:52|405.53
14:55:53|405.53
14:55:54|405.62
14:55:55|405.5
14:55:57|404.93
14:55:58|405.48
14:55:59|405.15
14:56:00|405.15
14:56:01|405.41
14:56:02|405.31
14:56:03|405.31
14:56:05|405.31
14:56:05|405.31
14:56:07|405.31
14:56:08|405.26
14:56:09|405.38
14:56:11|405.51
14:56:11|405.34
14:56:12|405.34
14:56:14|405.14
14:56:15|405.03
14:56:15|405.37
14:56:16|405.26
14:56:17|405.26
14:56:19|404.78
14:56:20|404.78
14:56:21|405.18
14:56:22|405.18
14:56:23|405.18
14:56:24|404.91
14:56:24|405.41
14:56:26|405.55
14:56:27|405.55
14:56:28|405.46
14:56:29|405.48
14:56:30|405.55
14:56:31|405.55
14:56:31|405.58
14:56:33|405.58
14:56:35|405.39
14:56:36|405.62
14:56:36|404.99
14:56:38|404.99
14:56:39|404.89
14:56:40|404.89
14:56:41|404.89
14:56:42|404.71
14:56:43|404.95
14:56:44|405.03
14:56:46|405.26
14:56:46|405.49
14:56:47|405.42
14:56:49|405.33
14:56:50|405.27
14:56:51|405.72
14:56:52|405.72
14:56:53|406.
14:56:54|406.
14:56:55|405.87
14:56:56|406.
14:56:57|406.08
14:56:58|406.09
14:56:59|406.15
14:57:00|406.16
14:57:01|405.99
14:57:02|405.98
14:57:03|405.71
14:57:04|405.85
14:57:05|405.54
14:57:06|405.54
14:57:07|405.54
14:57:08|405.57
14:57:09|405.57
14:57:10|405.57
14:57:11|405.77
14:57:12|405.73
14:57:13|405.93
14:57:14|406.05
14:57:15|406.19
14:57:16|406.17
14:57:17|405.93
14:57:18|405.8
14:57:19|405.81
14:57:20|406.44
14:57:21|406.18
14:57:22|406.03
14:57:23|406.41
14:57:24|406.01
14:57:25|406.02
14:57:26|406.36
14:57:27|406.36
14:57:28|406.24
14:57:29|406.36
14:57:30|406.62
14:57:31|406.38
14:57:32|406.38
14:57:34|406.5
14:57:34|406.39
14:57:36|406.27
14:57:38|406.4
14:57:38|406.37
14:57:40|406.37
14:57:40|406.37
14:57:42|406.63
14:57:43|406.86
14:57:44|406.73
14:57:45|406.53
14:57:46|406.65
14:57:48|406.32
14:57:49|406.48
14:57:49|405.92
14:57:51|405.9
14:57:51|406.22
14:57:53|406.22
14:57:54|406.2
14:57:55|406.2
14:57:56|406.2
14:57:56|406.2
14:57:58|406.19
14:57:59|406.43
14:58:00|406.43
14:58:01|406.43
14:58:01|406.4
14:58:03|406.01
14:58:04|406.01
14:58:04|406.08
14:58:06|406.23
14:58:06|406.3
14:58:08|405.98
14:58:09|405.9
14:58:10|405.76
14:58:10|405.76
14:58:12|406.
14:58:12|406.
14:58:14|405.99
14:58:15|405.99
14:58:16|405.99
14:58:17|406.
14:58:17|406.17
14:58:18|406.17
14:58:19|406.17
14:58:21|406.42
14:58:22|406.42
14:58:22|406.53
14:58:23|406.52
14:58:25|405.9
14:58:26|405.9
14:58:27|406.52
14:58:28|406.48
14:58:29|406.26
14:58:30|406.58
14:58:31|406.35
14:58:32|406.35
14:58:33|406.34
14:58:34|406.34
14:58:36|406.34
14:58:37|406.12
14:58:37|406.27
14:58:38|405.94
14:58:40|405.89
14:58:41|405.75
14:58:42|405.47
14:58:42|405.59
14:58:44|405.72
14:58:44|405.8
14:58:46|405.8
14:58:47|405.8
14:58:47|405.86
14:58:49|405.94
14:58:50|405.76
14:58:50|405.45
14:58:52|405.55
14:58:53|405.55
14:58:54|405.39
14:58:55|405.5
14:58:56|405.56
14:58:57|405.46
14:58:58|405.53
14:59:00|405.36
14:59:01|405.36
14:59:02|405.38
14:59:03|405.38
14:59:05|405.38
14:59:06|405.24
14:59:07|405.02
14:59:08|405.17
14:59:09|405.09
14:59:10|405.16
14:59:11|405.27
14:59:12|405.13
14:59:13|405.24
14:59:14|405.06
14:59:15|405.17
14:59:16|405.2
14:59:17|404.73
14:59:18|404.35
14:59:19|404.32
14:59:20|404.32
14:59:21|404.31
14:59:22|404.26
14:59:23|404.27
14:59:24|404.3
14:59:25|404.47
14:59:26|404.34
14:59:27|404.34
14:59:28|404.44
14:59:29|404.61
14:59:30|404.61
14:59:31|404.61
14:59:32|404.46
14:59:33|404.46
14:59:34|404.4
14:59:35|404.42
14:59:36|404.42
14:59:37|404.01
14:59:38|404.32
14:59:39|404.32
14:59:40|404.22
14:59:41|404.49
14:59:42|404.42
14:59:44|405.28
14:59:44|405.08
14:59:45|404.87
14:59:46|405.19
14:59:47|405.36
14:59:49|404.88
14:59:49|404.6
14:59:50|404.91
14:59:51|404.91
14:59:52|404.58
14:59:53|404.58
14:59:54|404.68
14:59:55|404.85
14:59:56|404.85
14:59:57|404.61
14:59:58|404.76
15:00:00|405.14
15:00:01|405.41
15:00:03|405.32
15:00:04|405.31
15:00:05|405.67
15:00:06|405.6
15:00:07|405.5
15:00:08|405.51
15:00:09|405.75
15:00:10|405.8
15:00:11|405.8
15:00:12|405.51
15:00:13|405.31
15:00:14|405.65
15:00:15|405.58
15:00:16|405.02
15:00:17|404.74
15:00:18|404.89
15:00:19|404.89
15:00:20|405.02
15:00:21|405.02
15:00:22|405.51
15:00:23|405.05
15:00:24|404.76
15:00:25|405.07
15:00:26|405.41
15:00:27|405.41
15:00:28|405.
15:00:29|405.01
15:00:30|405.14
15:00:31|404.83
15:00:32|404.57
15:00:33|404.64
15:00:34|405.09
15:00:35|404.97
15:00:36|404.51
15:00:37|404.52
15:00:38|404.78
15:00:39|404.06
15:00:40|404.37
15:00:41|404.49
15:00:42|404.48
15:00:43|404.3
15:00:44|404.43
15:00:45|404.54
15:00:46|404.54
15:00:47|404.83
15:00:48|404.72
15:00:49|404.54
15:00:50|405.
15:00:51|405.07
15:00:52|405.08
15:00:53|405.39
15:00:54|404.98
15:00:55|404.96
15:00:56|405.05
15:00:57|405.17
15:00:58|405.18
15:00:59|405.23
15:01:01|404.98
15:01:02|404.7
15:01:03|405.16
15:01:03|405.57
15:01:05|405.58
15:01:06|405.4
15:01:07|405.53
15:01:08|405.53
15:01:09|405.54
15:01:10|405.54
15:01:11|405.53
15:01:12|405.6
15:01:13|405.78
15:01:14|405.53
15:01:15|406.05
15:01:16|405.83
15:01:17|405.63
15:01:18|405.61
15:01:19|406.06
15:01:20|406.07
15:01:21|405.62
15:01:22|405.52
15:01:23|405.36
15:01:24|405.59
15:01:25|405.26
15:01:26|404.65
15:01:27|404.33
15:01:28|404.34
15:01:29|404.29
15:01:30|404.32
15:01:31|404.04
15:01:32|404.51
15:01:33|404.51
15:01:34|404.14
15:01:35|404.13
15:01:36|404.13
15:01:37|404.39
15:01:38|404.18
15:01:39|404.48
15:01:40|404.48
15:01:41|404.51
15:01:42|404.39
15:01:43|404.59
15:01:44|404.5
15:01:45|404.46
15:01:46|404.51
15:01:47|404.19
15:01:48|404.34
15:01:49|404.53
15:01:50|404.31
15:01:51|404.47
15:01:52|404.5
15:01:53|404.64
15:01:54|404.44
15:01:55|404.73
15:01:56|404.49
15:01:57|404.45
15:01:58|404.69
15:01:59|404.76
15:02:00|404.76
15:02:01|404.94
15:02:02|405.
15:02:04|404.67
15:02:05|404.49
15:02:05|404.77
15:02:07|404.77
15:02:08|404.44
15:02:09|404.44
15:02:10|404.65
15:02:11|404.48
15:02:12|404.45
15:02:12|404.42
15:02:14|404.55
15:02:15|404.52
15:02:16|404.52
15:02:17|404.51
15:02:19|404.52
15:02:19|404.44
15:02:20|404.44
15:02:21|404.42
15:02:22|404.42
15:02:23|404.24
15:02:24|403.73
15:02:25|403.73
15:02:26|403.75
15:02:27|403.99
15:02:28|404.07
15:02:31|404.48
15:02:31|404.55
15:02:32|404.03
15:02:33|404.03
15:02:34|404.03
15:02:35|404.03
15:02:36|404.43
15:02:37|404.39
15:02:39|404.2
15:02:40|404.13
15:02:42|404.13
15:02:43|404.69
15:02:45|404.15
15:02:45|404.2
15:02:46|404.18
15:02:48|404.15
15:02:48|403.81
15:02:49|403.58
15:02:50|403.83
15:02:51|403.83
15:02:52|404.13
15:02:54|404.11
15:02:55|403.62
15:02:56|403.61
15:02:57|403.85
15:02:58|403.85
15:02:59|403.85
15:03:00|403.62
15:03:01|403.79
15:03:02|403.61
15:03:03|403.89
15:03:04|403.89
15:03:05|403.67
15:03:06|403.67
15:03:07|403.67
15:03:08|403.61
15:03:09|403.61
15:03:10|403.61
15:03:11|403.64
15:03:12|403.64
15:03:13|403.7
15:03:14|403.74
15:03:15|403.75
15:03:16|403.89
15:03:17|404.3
15:03:18|404.26
15:03:19|404.22
15:03:20|404.14
15:03:21|404.26
15:03:22|404.14
15:03:23|404.14
15:03:24|404.14
15:03:25|404.24
15:03:26|404.38
15:03:27|404.92
15:03:28|404.51
15:03:29|404.92
15:03:30|404.37
15:03:31|404.46
15:03:32|404.04
15:03:33|403.82
15:03:34|403.83
15:03:35|404.21
15:03:36|404.15
15:03:37|404.15
15:03:38|403.87
15:03:39|404.14
15:03:41|404.02
15:03:41|403.94
15:03:43|403.83
15:03:44|403.83
15:03:45|403.95
15:03:46|403.71
15:03:47|403.62
15:03:49|403.88
15:03:50|404.55
15:03:51|404.68
15:03:51|404.1
15:03:53|403.76
15:03:53|404.03
15:03:54|404.05
15:03:55|404.01
15:03:57|403.94
15:03:57|404.03
15:03:59|404.03
15:03:59|403.73
15:04:00|403.73
15:04:01|403.73
15:04:02|403.54
15:04:04|403.54
15:04:05|403.53
15:04:07|403.73
15:04:07|403.73
15:04:08|403.52
15:04:09|403.52
15:04:10|403.49
15:04:11|403.49
15:04:12|403.49
15:04:13|403.33
15:04:14|403.23
15:04:15|403.19
15:04:16|403.39
15:04:17|403.99
15:04:18|404.63
15:04:19|404.16
15:04:20|404.19
15:04:21|404.16
15:04:22|404.16
15:04:23|404.36
15:04:24|404.4
15:04:25|403.97
15:04:26|404.14
15:04:27|404.32
15:04:28|404.4
15:04:29|404.04
15:04:30|404.18
15:04:31|404.
15:04:32|403.91
15:04:33|403.49
15:04:34|403.62
15:04:35|403.49
15:04:36|403.46
15:04:37|403.48
15:04:38|403.5
15:04:39|403.5
15:04:40|403.35
15:04:41|403.45
15:04:42|403.12
15:04:43|403.39
15:04:44|403.74
15:04:46|404.05
15:04:46|404.47
15:04:48|404.16
15:04:48|404.45
15:04:50|404.07
15:04:51|403.95
15:04:52|403.87
15:04:52|403.79
15:04:54|403.63
15:04:55|403.18
15:04:56|403.24
15:04:57|403.47
15:04:58|403.61
15:04:59|403.33
15:05:00|403.29
15:05:01|403.51
15:05:02|403.51
15:05:03|403.51
15:05:04|403.64
15:05:06|403.86
15:05:07|404.
15:05:08|403.98
15:05:08|403.66
15:05:10|403.98
15:05:11|403.95
15:05:12|403.95
15:05:13|403.7
15:05:14|403.6
15:05:15|403.5
15:05:16|403.34
15:05:17|403.46
15:05:18|403.47
15:05:19|403.36
15:05:20|403.67
15:05:21|403.7
15:05:22|403.72
15:05:24|403.72
15:05:24|403.72
15:05:25|403.72
15:05:26|403.92
15:05:27|403.92
15:05:28|403.6
15:05:29|403.49
15:05:30|403.43
15:05:31|403.33
15:05:32|403.33
15:05:33|403.65
15:05:34|403.51
15:05:35|403.78
15:05:36|403.98
15:05:37|403.98
15:05:38|403.58
15:05:39|403.58
15:05:40|403.58
15:05:41|403.79
15:05:42|403.63
15:05:43|403.63
15:05:44|404.
15:05:45|404.
15:05:46|403.77
15:05:47|403.9
15:05:48|404.03
15:05:50|404.85
15:05:51|404.79
15:05:51|405.02
15:05:53|404.6
15:05:54|404.58
15:05:55|404.63
15:05:56|404.4
15:05:56|404.32
15:05:58|404.41
15:05:59|404.36
15:05:59|404.27
15:06:01|404.15
15:06:03|403.86
15:06:03|403.87
15:06:04|404.08
15:06:05|403.71
15:06:07|403.86
15:06:08|404.32
15:06:09|404.61
15:06:10|404.89
15:06:11|404.62
15:06:12|404.62
15:06:13|404.3
15:06:14|404.66
15:06:15|404.66
15:06:16|404.85
15:06:17|404.67
15:06:18|405.02
15:06:19|405.02
15:06:20|405.1
15:06:21|405.04
15:06:22|405.3
15:06:23|405.3
15:06:24|405.13
15:06:25|405.1
15:06:26|405.1
15:06:27|405.21
15:06:28|405.21
15:06:29|404.97
15:06:30|404.97
15:06:31|405.19
15:06:32|404.81
15:06:33|404.68
15:06:34|404.84
15:06:35|404.84
15:06:36|404.61
15:06:37|404.7
15:06:38|404.95
15:06:39|404.45
15:06:40|404.45
15:06:41|404.83
15:06:43|404.83
15:06:45|405.25
15:06:45|405.24
15:06:46|405.26
15:06:48|405.27
15:06:49|404.95
15:06:50|404.74
15:06:52|404.74
15:06:53|404.61
15:06:54|404.64
15:06:54|404.62
15:06:56|404.82
15:06:57|404.82
15:06:58|404.82
15:06:59|404.77
15:06:59|404.77
15:07:01|404.77
15:07:03|405.02
15:07:03|405.22
15:07:04|405.23
15:07:05|405.06
15:07:06|405.04
15:07:07|404.78
15:07:08|404.78
15:07:09|405.37
15:07:10|405.37
15:07:11|405.37
15:07:12|405.38
15:07:13|405.06
15:07:14|405.05
15:07:15|404.93
15:07:16|404.93
15:07:17|405.39
15:07:18|405.38
15:07:19|405.4
15:07:20|405.4
15:07:21|405.2
15:07:23|405.39
15:07:24|405.5
15:07:25|405.87
15:07:26|405.66
15:07:26|405.66
15:07:27|405.81
15:07:29|405.63
15:07:29|405.15
15:07:31|405.03
15:07:32|404.93
15:07:32|404.93
15:07:33|405.15
15:07:34|404.98
15:07:36|404.96
15:07:36|404.93
15:07:38|405.05
15:07:39|405.12
15:07:40|405.36
15:07:41|405.33
15:07:42|404.99
15:07:43|404.98
15:07:44|405.47
15:07:45|405.47
15:07:46|405.47
15:07:47|405.47
15:07:48|405.53
15:07:49|405.63
15:07:50|405.63
15:07:51|405.4
15:07:52|405.62
15:07:53|405.69
15:07:54|405.53
15:07:55|405.32
15:07:56|405.19
15:07:57|405.19
15:07:58|405.
15:07:59|405.12
15:08:00|405.01
15:08:01|405.01
15:08:02|405.01
15:08:03|405.01
15:08:04|405.01
15:08:05|405.01
15:08:06|405.01
15:08:07|405.12
15:08:08|404.99
15:08:09|404.96
15:08:11|404.93
15:08:12|404.96
15:08:13|404.77
15:08:14|404.53
15:08:15|404.37
15:08:16|404.56
15:08:17|404.71
15:08:18|404.71
15:08:19|404.6
15:08:20|404.53
15:08:22|404.53
15:08:22|404.53
15:08:23|404.53
15:08:24|404.5
15:08:26|404.5
15:08:26|404.34
15:08:28|404.02
15:08:28|404.03
15:08:29|403.88
15:08:31|403.88
15:08:32|403.86
15:08:32|404.03
15:08:34|403.94
15:08:34|404.02
15:08:36|404.02
15:08:36|403.99
15:08:37|404.32
15:08:39|404.35
15:08:40|404.43
15:08:40|404.58
15:08:41|404.72
15:08:43|404.72
15:08:43|404.74
15:08:44|404.74
15:08:46|404.67
15:08:46|404.57
15:08:48|404.75
15:08:49|404.58
15:08:50|404.3
15:08:50|404.3
15:08:51|404.3
15:08:53|404.3
15:08:53|404.55
15:08:55|404.3
15:08:55|404.3
15:08:57|404.47
15:08:58|404.72
15:08:58|404.49
15:09:00|404.06
15:09:00|404.25
15:09:01|403.89
15:09:03|404.08
15:09:03|404.08
15:09:05|404.08
15:09:06|404.08
15:09:06|404.08
15:09:08|404.25
15:09:09|404.01
15:09:10|404.01
15:09:11|404.01
15:09:13|404.01
15:09:13|404.01
15:09:14|404.13
15:09:15|404.04
15:09:17|404.15
15:09:18|403.81
15:09:19|403.78
15:09:20|403.93
15:09:21|403.93
15:09:22|404.08
15:09:23|404.08
15:09:24|403.54
15:09:25|403.84
15:09:26|403.63
15:09:28|403.63
15:09:28|404.2
15:09:29|404.3
15:09:30|404.21
15:09:31|404.53
15:09:32|404.53
15:09:33|404.53
15:09:35|404.09
15:09:36|403.78
15:09:37|403.78
15:09:38|403.8
15:09:39|403.8
15:09:40|403.81
15:09:41|403.81
15:09:42|404.03
15:09:43|403.52
15:09:44|403.81
15:09:45|403.87
15:09:46|404.28
15:09:47|404.26
15:09:48|404.35
15:09:49|404.53
15:09:50|404.6
15:09:51|404.56
15:09:52|404.55
15:09:53|404.56
15:09:54|404.46
15:09:55|404.66
15:09:56|404.75
15:09:57|404.75
15:09:59|404.78
15:09:59|404.78
15:10:00|404.78
15:10:01|404.68
15:10:02|404.68
15:10:03|404.7
15:10:04|404.72
15:10:05|404.45
15:10:06|404.29
15:10:07|404.29
15:10:08|404.29
15:10:10|404.83
15:10:11|404.59
15:10:12|404.54
15:10:13|404.7
15:10:14|404.64
15:10:15|404.59
15:10:16|404.51
15:10:17|404.47
15:10:18|404.47
15:10:19|404.45
15:10:20|404.45
15:10:21|404.32
15:10:22|404.25
15:10:23|404.27
15:10:24|404.53
15:10:25|404.29
15:10:26|404.29
15:10:27|404.5
15:10:28|404.72
15:10:29|404.7
15:10:30|404.86
15:10:31|404.9
15:10:32|404.96
15:10:33|405.01
15:10:34|405.03
15:10:35|405.11
15:10:36|405.02
15:10:37|405.15
15:10:38|404.98
15:10:39|405.09
15:10:40|404.9
15:10:41|405.05
15:10:43|405.05
15:10:43|405.29
15:10:44|405.29
15:10:45|404.98
15:10:46|405.25
15:10:47|405.25
15:10:48|405.25
15:10:49|405.25
15:10:50|405.25
15:10:51|405.25
15:10:52|404.95
15:10:53|404.96
15:10:55|404.78
15:10:55|404.71
15:10:56|404.71
15:10:57|404.61
15:10:58|404.51
15:11:00|404.39
15:11:01|404.28
15:11:02|404.63
15:11:03|404.63
15:11:04|404.27
15:11:05|404.34
15:11:06|404.13
15:11:07|404.07
15:11:08|404.21
15:11:09|404.21
15:11:10|404.25
15:11:12|404.25
15:11:13|404.35
15:11:14|404.36
15:11:15|404.37
15:11:16|404.37
15:11:17|404.44
15:11:18|404.49
15:11:19|404.37
15:11:20|404.57
15:11:21|404.44
15:11:22|404.5
15:11:23|404.63
15:11:25|404.72
15:11:26|404.72
15:11:27|404.92
15:11:28|404.98
15:11:29|405.01
15:11:30|404.75
15:11:31|404.61
15:11:32|404.61
15:11:33|404.61
15:11:34|405.5
15:11:36|405.49
15:11:36|405.64
15:11:37|405.68
15:11:38|405.81
15:11:39|405.94
15:11:40|405.84
15:11:41|405.7
15:11:42|405.04
15:11:43|405.44
15:11:44|404.75
15:11:45|404.62
15:11:46|404.61
15:11:47|404.49
15:11:48|404.49
15:11:49|404.45
15:11:51|404.27
15:11:52|404.27
15:11:53|404.43
15:11:54|404.57
15:11:55|404.57
15:11:56|404.57
15:11:57|404.79
15:11:58|404.79
15:11:59|404.6
15:12:00|404.63
15:12:01|404.4
15:12:02|404.39
15:12:03|404.52
15:12:04|404.64
15:12:06|404.64
15:12:06|404.46
15:12:07|404.4
15:12:08|404.43
15:12:10|404.43
15:12:10|404.61
15:12:12|404.64
15:12:13|404.71
15:12:14|404.58
15:12:15|404.71
15:12:16|404.97
15:12:17|404.97
15:12:18|404.98
15:12:19|404.98
15:12:20|404.86
15:12:21|405.08
15:12:22|405.08
15:12:23|405.34
15:12:24|405.1
15:12:25|405.37
15:12:26|405.37
15:12:27|405.37
15:12:28|405.37
15:12:29|405.31
15:12:30|405.31
15:12:31|405.43
15:12:32|405.32
15:12:33|405.09
15:12:34|405.02
15:12:35|405.02
15:12:36|405.02
15:12:37|405.02
15:12:38|404.69
15:12:39|404.86
15:12:40|404.86
15:12:41|404.65
15:12:42|404.77
15:12:43|404.66
15:12:44|404.79
15:12:45|404.5
15:12:46|404.61
15:12:47|404.63
15:12:49|404.63
15:12:50|404.63
15:12:50|404.5
15:12:51|404.51
15:12:53|404.51
15:12:54|404.67
15:12:56|404.67
15:12:57|404.62
15:12:58|404.61
15:12:59|404.62
15:13:00|404.66
15:13:02|404.86
15:13:03|405.12
15:13:04|405.17
15:13:05|405.24
15:13:06|405.3
15:13:07|405.3
15:13:09|405.04
15:13:11|404.89
15:13:11|404.89
15:13:12|404.78
15:13:14|404.77
15:13:14|404.77
15:13:15|404.82
15:13:16|405.09
15:13:17|405.09
15:13:18|405.07
15:13:19|405.09
15:13:20|405.09
15:13:21|405.09
15:13:22|405.55
15:13:23|405.55
15:13:24|405.33
15:13:25|405.33
15:13:26|405.34
15:13:27|405.45
15:13:28|405.36
15:13:29|405.54
15:13:30|405.43
15:13:31|405.37
15:13:32|405.35
15:13:33|405.48
15:13:35|406.
15:13:35|405.94
15:13:36|405.94
15:13:37|405.94
15:13:38|405.9
15:13:39|405.9
15:13:40|405.9
15:13:41|405.9
15:13:42|405.91
15:13:43|405.59
15:13:44|405.42
15:13:45|405.36
15:13:46|405.36
15:13:47|405.36
15:13:48|405.74
15:13:50|405.37
15:13:52|405.39
15:13:53|405.35
15:13:55|405.35
15:13:56|405.35
15:13:58|405.34
15:13:59|405.43
15:14:00|405.43
15:14:00|405.42
15:14:02|405.42
15:14:04|405.41
15:14:05|405.31
15:14:07|405.31
15:14:08|405.31
15:14:08|405.31
15:14:09|405.31
15:14:12|406.3
15:14:12|405.96
15:14:14|406.17
15:14:14|406.17
15:14:16|406.05
15:14:17|406.03
15:14:17|405.92
15:14:18|405.89
15:14:20|405.95
15:14:21|405.83
15:14:22|406.1
15:14:23|406.1
15:14:23|406.1
15:14:25|405.57
15:14:26|405.57
15:14:27|405.51
15:14:28|405.4
15:14:29|405.51
15:14:30|405.51
15:14:30|405.61
15:14:32|405.62
15:14:33|405.63
15:14:34|405.63
15:14:35|405.63
15:14:35|405.53
15:14:37|405.53
15:14:38|405.53
15:14:39|405.03
15:14:40|404.87
15:14:41|405.1
15:14:41|405.15
15:14:43|405.35
15:14:43|405.32
15:14:44|405.32
15:14:46|405.32
15:14:47|405.32
15:14:48|405.32
15:14:48|405.47
15:14:50|405.45
15:14:52|405.63
15:14:53|405.82
15:14:54|405.91
15:14:55|405.9
15:14:56|405.71
15:14:57|405.53
15:14:58|405.53
15:15:00|405.52
15:15:01|405.53
15:15:02|405.56
15:15:04|405.56
15:15:04|405.56
15:15:06|405.56
15:15:07|405.56
15:15:07|405.43
15:15:09|405.43
15:15:10|405.43
15:15:11|405.33
15:15:12|404.84
15:15:12|404.62
15:15:14|404.97
15:15:14|404.94
15:15:15|404.94
15:15:17|404.74
15:15:17|404.7
15:15:18|404.72
15:15:19|404.69
15:15:20|404.56
15:15:21|404.68
15:15:22|404.47
15:15:23|404.71
15:15:24|404.93
15:15:26|405.05
15:15:26|405.2
15:15:27|405.41
15:15:28|405.14
15:15:29|405.14
15:15:30|405.26
15:15:31|405.08
15:15:32|405.08
15:15:33|405.1
15:15:34|405.1
15:15:35|405.11
15:15:37|405.06
15:15:37|405.39
15:15:38|405.2
15:15:39|405.15
15:15:40|405.18
15:15:41|405.18
15:15:42|405.11
15:15:43|404.88
15:15:44|404.89
15:15:45|404.89
15:15:46|404.89
15:15:48|404.89
15:15:49|404.89
15:15:50|404.89
15:15:50|405.53
15:15:52|405.53
15:15:54|405.4
15:15:54|405.4
15:15:57|405.25
15:15:58|405.25
15:15:59|405.51
15:15:59|405.38
15:16:00|405.38
15:16:02|405.39
15:16:02|405.39
15:16:04|405.51
15:16:05|405.4
15:16:06|405.4
15:16:06|405.4
15:16:08|405.15
15:16:08|404.82
15:16:10|404.57
15:16:10|404.57
15:16:11|404.88
15:16:13|404.73
15:16:14|405.09
15:16:14|405.21
15:16:15|405.21
15:16:17|405.29
15:16:17|405.29
15:16:19|405.29
15:16:20|405.29
15:16:20|405.29
15:16:22|405.66
15:16:22|405.66
15:16:24|405.8
15:16:25|405.8
15:16:26|405.8
15:16:27|405.69
15:16:28|405.69
15:16:29|405.69
15:16:30|405.79
15:16:32|405.8
15:16:32|405.71
15:16:33|405.81
15:16:34|405.96
15:16:35|405.96
15:16:36|405.96
15:16:37|405.96
15:16:38|405.86
15:16:39|406.
15:16:40|406.
15:16:41|405.96
15:16:42|405.89
15:16:43|405.86
15:16:44|405.86
15:16:45|405.98
15:16:46|406.14
15:16:47|405.86
15:16:48|406.13
15:16:49|406.17
15:16:51|406.04
15:16:51|406.04
15:16:53|406.04
15:16:53|406.29
15:16:55|406.31
15:16:56|406.19
15:16:57|406.05
15:16:57|406.15
15:16:58|406.44
15:17:00|406.04
15:17:01|406.18
15:17:02|406.18
15:17:02|406.12
15:17:03|406.17
15:17:04|406.13
15:17:05|406.13
15:17:07|406.09
15:17:07|406.02
15:17:08|406.16
15:17:10|406.57
15:17:10|406.34
15:17:12|406.26
15:17:13|406.2
15:17:13|406.33
15:17:14|406.33
15:17:15|406.27
15:17:17|406.53
15:17:18|406.58
15:17:20|406.81
15:17:20|407.05
15:17:21|407.05
15:17:22|406.97
15:17:23|406.7
15:17:24|407.07
15:17:25|407.08
15:17:27|406.83
15:17:28|406.83
15:17:29|406.9
15:17:30|407.01
15:17:31|407.02
15:17:32|407.12
15:17:33|407.12
15:17:34|406.96
15:17:35|406.85
15:17:36|407.1
15:17:36|407.1
15:17:37|407.
15:17:39|407.02
15:17:39|407.13
15:17:41|407.22
15:17:41|407.23
15:17:43|407.53
15:17:43|407.5
15:17:44|407.31
15:17:46|407.5
15:17:46|407.48
15:17:48|407.48
15:17:49|407.31
15:17:50|407.5
15:17:51|407.5
15:17:52|407.65
15:17:53|407.51
15:17:54|407.6
15:17:55|407.45
15:17:56|406.96
15:17:57|407.
15:17:57|407.47
15:17:58|407.43
15:17:59|407.76
15:18:00|407.83
15:18:01|407.91
15:18:02|407.84
15:18:04|407.65
15:18:04|407.69
15:18:05|407.58
15:18:06|407.69
15:18:07|407.69
15:18:08|408.54
15:18:09|408.5
15:18:11|408.36
15:18:12|408.46
15:18:12|408.78
15:18:13|408.74
15:18:14|408.98
15:18:16|408.74
15:18:16|408.62
15:18:18|408.51
15:18:19|408.8
15:18:20|408.46
15:18:21|408.46
15:18:23|408.73
15:18:24|408.71
15:18:25|408.71
15:18:25|408.71
15:18:26|408.71
15:18:27|408.55
15:18:28|408.55
15:18:30|408.61
15:18:31|408.61
15:18:32|408.79
15:18:33|408.54
15:18:34|408.79
15:18:35|408.79
15:18:36|408.79
15:18:37|408.63
15:18:38|408.88
15:18:38|408.86
15:18:40|408.99
15:18:41|408.99
15:18:42|408.79
15:18:43|408.72
15:18:44|408.62
15:18:45|408.75
15:18:46|408.43
15:18:47|408.03
15:18:48|408.29
15:18:50|408.43
15:18:50|408.48
15:18:51|408.48
15:18:52|408.44
15:18:53|408.34
15:18:54|408.19
15:18:55|408.03
15:18:56|408.2
15:18:57|408.01
15:18:58|407.6
15:18:59|407.87
15:19:00|407.6
15:19:01|407.99
15:19:02|407.98
15:19:03|407.98
15:19:04|407.98
15:19:05|407.98
15:19:06|407.88
15:19:07|407.88
15:19:09|408.05
15:19:09|408.06
15:19:10|407.95
15:19:12|408.06
15:19:13|408.5
15:19:14|408.41
15:19:15|408.39
15:19:16|408.27
15:19:17|408.42
15:19:18|408.18
15:19:19|408.1
15:19:20|408.1
15:19:21|408.55
15:19:22|408.38
15:19:23|408.38
15:19:25|408.42
15:19:26|408.35
15:19:27|408.32
15:19:27|408.32
15:19:28|408.32
15:19:29|408.49
15:19:30|408.49
15:19:32|408.3
15:19:32|408.17
15:19:33|407.98
15:19:35|407.98
15:19:35|407.98
15:19:37|407.87
15:19:38|407.92
15:19:39|407.91
15:19:39|407.85
15:19:40|407.95
15:19:41|407.95
15:19:43|407.87
15:19:44|407.86
15:19:44|408.02
15:19:45|408.25
15:19:46|407.85
15:19:47|408.33
15:19:49|408.33
15:19:49|408.08
15:19:51|408.13
15:19:51|408.13
15:19:53|407.9
15:19:54|407.82
15:19:55|407.82
15:19:57|408.26
15:19:58|408.18
15:19:59|408.42
15:20:01|408.38
15:20:02|408.62
15:20:04|408.7
15:20:04|408.47
15:20:06|408.63
15:20:07|408.63
15:20:08|408.63
15:20:10|408.63
15:20:11|408.66
15:20:12|408.89
15:20:12|408.8
15:20:14|408.83
15:20:16|408.73
15:20:16|409.11
15:20:17|409.16
15:20:18|409.17
15:20:19|409.41
15:20:20|408.79
15:20:21|408.92
15:20:22|408.9
15:20:23|408.79
15:20:24|408.68
15:20:25|408.72
15:20:26|409.02
15:20:27|409.39
15:20:28|409.39
15:20:29|409.11
15:20:30|409.23
15:20:31|409.25
15:20:32|409.48
15:20:33|409.47
15:20:34|409.47
15:20:35|409.19
15:20:36|409.19
15:20:37|409.47
15:20:38|409.27
15:20:39|409.29
15:20:40|409.39
15:20:41|409.19
15:20:42|409.32
15:20:43|409.13
15:20:44|409.13
15:20:45|409.29
15:20:46|409.47
15:20:47|409.21
15:20:48|409.61
15:20:49|409.21
15:20:50|409.21
15:20:51|409.21
15:20:52|409.45
15:20:53|409.31
15:20:54|409.31
15:20:55|409.2
15:20:56|409.46
15:20:57|409.46
15:20:58|409.45
15:20:59|409.32
15:21:01|409.42
15:21:01|409.81
15:21:03|409.76
15:21:04|409.78
15:21:05|409.74
15:21:06|409.77
15:21:08|409.82
15:21:08|409.7
15:21:10|409.75
15:21:11|409.65
15:21:12|409.51
15:21:13|409.51
15:21:14|409.35
15:21:15|409.88
15:21:16|409.88
15:21:17|409.88
15:21:18|409.5
15:21:19|409.82
15:21:20|409.77
15:21:21|409.84
15:21:23|409.73
15:21:24|409.67
15:21:25|409.52
15:21:25|409.68
15:21:27|409.44
15:21:27|409.41
15:21:28|409.28
15:21:30|409.02
15:21:31|409.44
15:21:32|409.07
15:21:33|409.03
15:21:34|409.02
15:21:35|408.99
15:21:36|408.86
15:21:37|408.77
15:21:38|408.97
15:21:39|408.97
15:21:40|409.
15:21:41|409.01
15:21:42|409.
15:21:43|409.01
15:21:44|409.
15:21:45|409.22
15:21:46|409.17
15:21:47|409.
15:21:48|409.
15:21:49|409.22
15:21:50|409.49
15:21:51|409.55
15:21:52|409.59
15:21:53|409.73
15:21:54|409.52
15:21:55|409.42
15:21:56|409.41
15:21:57|409.5
15:21:58|409.59
15:21:59|409.81
15:22:00|409.6
15:22:01|409.78
15:22:02|409.74
15:22:03|409.64
15:22:04|409.51
15:22:05|409.72
15:22:06|409.72
15:22:07|409.99
15:22:09|409.71
15:22:09|409.57
15:22:11|409.6
15:22:11|409.76
15:22:13|409.49
15:22:13|409.48
15:22:14|409.
15:22:15|409.
15:22:16|409.
15:22:17|409.
15:22:18|409.
15:22:19|409.11
15:22:20|409.27
15:22:22|409.34
15:22:23|409.33
15:22:24|409.18
15:22:25|409.02
15:22:26|409.34
15:22:27|409.18
15:22:28|409.35
15:22:29|409.34
15:22:30|409.37
15:22:32|409.62
15:22:32|409.67
15:22:34|409.19
15:22:35|409.44
15:22:36|409.31
15:22:37|409.63
15:22:38|409.63
15:22:38|410.
15:22:39|410.16
15:22:40|410.19
15:22:42|410.19
15:22:43|410.13
15:22:44|410.14
15:22:45|409.91
15:22:45|409.91
15:22:47|410.2
15:22:49|410.3
15:22:49|410.4
15:22:51|410.39
15:22:52|410.23
15:22:54|410.17
15:22:55|410.17
15:22:55|409.97
15:22:57|409.7
15:22:57|409.87
15:22:59|409.67
15:23:01|409.66
15:23:02|409.67
15:23:03|409.76
15:23:04|410.
15:23:05|410.
15:23:07|410.09
15:23:08|410.31
15:23:09|410.55
15:23:10|410.63
15:23:11|411.1
15:23:12|411.01
15:23:14|411.01
15:23:15|411.01
15:23:16|411.02
15:23:17|411.07
15:23:17|410.55
15:23:18|410.61
15:23:19|410.32
15:23:21|410.32
15:23:22|410.27
15:23:23|409.95
15:23:24|410.03
15:23:24|410.42
15:23:25|410.57
15:23:27|410.77
15:23:27|410.71
15:23:29|410.87
15:23:29|410.99
15:23:30|411.01
15:23:32|410.65
15:23:32|410.65
15:23:33|410.65
15:23:35|410.65
15:23:36|410.89
15:23:37|410.9
15:23:37|410.79
15:23:39|411.06
15:23:40|411.11
15:23:40|410.98
15:23:42|410.98
15:23:43|411.11
15:23:44|411.11
15:23:44|410.92
15:23:46|410.98
15:23:47|411.08
15:23:48|411.08
15:23:49|410.96
15:23:50|410.96
15:23:51|410.77
15:23:52|410.91
15:23:53|410.75
15:23:54|410.75
15:23:55|410.75
15:23:56|410.68
15:23:57|410.55
15:23:58|410.48
15:23:59|410.37
15:24:00|410.39
15:24:01|410.28
15:24:02|410.46
15:24:04|410.17
15:24:04|410.29
15:24:05|410.37
15:24:06|410.17
15:24:07|410.11
15:24:08|410.05
15:24:09|410.06
15:24:10|410.34
15:24:11|410.17
15:24:12|410.17
15:24:13|410.17
15:24:14|410.19
15:24:15|410.21
15:24:16|410.59
15:24:17|410.72
15:24:18|410.76
15:24:19|410.69
15:24:20|410.69
15:24:21|410.68
15:24:22|410.75
15:24:24|410.75
15:24:25|410.75
15:24:26|410.59
15:24:27|410.41
15:24:27|410.59
15:24:29|410.59
15:24:29|410.57
15:24:31|410.57
15:24:32|410.56
15:24:32|410.46
15:24:34|410.57
15:24:35|410.74
15:24:36|410.73
15:24:37|410.73
15:24:38|410.84
15:24:39|410.73
15:24:40|410.83
15:24:41|410.74
15:24:42|410.73
15:24:43|410.73
15:24:44|410.73
15:24:45|410.73
15:24:46|410.84
15:24:47|410.67
15:24:48|410.83
15:24:49|410.84
15:24:50|410.84
15:24:51|410.84
15:24:52|410.8
15:24:53|410.68
15:24:54|410.67
15:24:55|410.79
15:24:56|410.83
15:24:57|410.69
15:24:58|410.57
15:24:59|410.55
15:25:00|410.39
15:25:02|410.53
15:25:03|410.41
15:25:04|410.73
15:25:06|410.69
15:25:07|410.49
15:25:08|410.68
15:25:08|410.54
15:25:10|410.54
15:25:10|410.55
15:25:11|410.54
15:25:13|410.45
15:25:14|410.45
15:25:15|410.58
15:25:15|410.58
15:25:17|410.58
15:25:18|410.46
15:25:19|410.39
15:25:20|410.39
15:25:21|410.39
15:25:22|410.52
15:25:23|410.52
15:25:24|410.61
15:25:25|410.61
15:25:26|410.58
15:25:27|410.45
15:25:29|410.39
15:25:29|409.89
15:25:30|410.05
15:25:31|409.89
15:25:32|409.89
15:25:33|409.92
15:25:34|409.85
15:25:35|409.9
15:25:37|409.6
15:25:37|410.03
15:25:40|410.17
15:25:40|410.03
15:25:41|410.03
15:25:42|409.74
15:25:43|409.63
15:25:44|409.55
15:25:45|409.55
15:25:46|409.68
15:25:47|409.82
15:25:48|410.32
15:25:49|410.06
15:25:50|410.26
15:25:51|410.26
15:25:52|410.41
15:25:54|410.23
15:25:55|410.15
15:25:55|410.15
15:25:57|410.17
15:25:58|410.05
15:25:58|410.04
15:25:59|410.15
15:26:00|410.14
15:26:01|409.89
15:26:03|409.89
15:26:03|410.02
15:26:04|409.96
15:26:05|409.86
15:26:06|409.88
15:26:08|409.88
15:26:08|410.18
15:26:09|410.05
15:26:10|409.95
15:26:11|410.18
15:26:13|410.39
15:26:13|410.44
15:26:15|410.39
15:26:16|410.1
15:26:17|410.33
15:26:18|410.13
15:26:20|410.2
15:26:21|410.57
15:26:22|410.3
15:26:22|410.28
15:26:25|410.28
15:26:25|410.28
15:26:26|410.42
15:26:27|410.42
15:26:28|410.44
15:26:29|410.4
15:26:31|410.47
15:26:31|410.57
15:26:32|410.39
15:26:33|410.39
15:26:34|410.42
15:26:35|410.37
15:26:36|410.22
15:26:37|410.22
15:26:38|410.32
15:26:40|410.29
15:26:40|410.29
15:26:41|410.29
15:26:43|410.28
15:26:43|410.46
15:26:44|410.45
15:26:45|410.1
15:26:46|409.73
15:26:47|409.86
15:26:48|410.
15:26:49|409.78
15:26:50|409.63
15:26:51|409.65
15:26:52|409.78
15:26:53|409.7
15:26:54|409.87
15:26:55|410.02
15:26:56|409.78
15:26:57|409.78
15:26:58|409.7
15:26:59|409.64
15:27:00|409.64
15:27:01|409.7
15:27:03|409.55
15:27:05|409.55
15:27:06|409.57
15:27:07|409.56
15:27:08|409.28
15:27:10|409.33
15:27:10|409.33
15:27:12|409.63
15:27:13|409.44
15:27:14|409.58
15:27:14|409.71
15:27:16|409.58
15:27:16|409.33
15:27:17|409.3
15:27:18|409.5
15:27:19|409.73
15:27:21|409.79
15:27:21|409.85
15:27:22|410.15
15:27:24|410.26
15:27:25|410.24
15:27:25|410.34
15:27:26|410.5
15:27:27|410.37
15:27:29|410.2
15:27:30|410.41
15:27:32|410.28
15:27:32|410.41
15:27:33|410.32
15:27:34|410.53
15:27:35|410.54
15:27:37|410.6
15:27:38|410.47
15:27:39|410.2
15:27:40|410.32
15:27:41|410.33
15:27:42|410.44
15:27:44|410.58
15:27:44|410.57
15:27:46|410.56
15:27:47|410.46
15:27:48|410.45
15:27:49|410.44
15:27:50|410.58
15:27:51|410.57
15:27:51|410.63
15:27:52|410.7
15:27:54|410.7
15:27:55|410.55
15:27:55|410.49
15:27:57|410.49
15:27:57|410.58
15:27:59|410.43
15:28:00|410.3
15:28:01|410.28
15:28:02|410.29
15:28:03|410.29
15:28:04|410.29
15:28:05|410.23
15:28:07|409.99
15:28:07|410.07
15:28:09|410.07
15:28:10|410.32
15:28:11|410.36
15:28:13|410.16
15:28:15|410.02
15:28:16|409.95
15:28:17|410.22
15:28:18|410.22
15:28:19|409.91
15:28:20|410.06
15:28:21|410.08
15:28:22|409.81
15:28:23|409.81
15:28:24|409.66
15:28:25|409.67
15:28:26|409.87
15:28:27|409.91
15:28:28|410.3
15:28:29|410.48
15:28:30|410.48
15:28:31|410.42
15:28:32|410.26
15:28:33|410.21
15:28:34|409.99
15:28:35|409.9
15:28:36|409.96
15:28:37|409.96
15:28:38|409.97
15:28:39|410.26
15:28:40|410.29
15:28:41|410.29
15:28:42|410.69
15:28:43|410.77
15:28:44|410.57
15:28:45|410.36
15:28:46|410.63
15:28:47|410.54
15:28:48|410.37
15:28:49|410.37
15:28:50|410.64
15:28:51|410.64
15:28:52|410.55
15:28:53|410.77
15:28:54|410.77
15:28:55|410.73
15:28:56|410.45
15:28:57|410.61
15:28:58|410.51
15:28:59|410.51
15:29:00|410.72
15:29:01|410.72
15:29:02|410.67
15:29:03|410.57
15:29:05|410.57
15:29:06|411.04
15:29:07|411.32
15:29:08|411.47
15:29:09|411.35
15:29:10|411.52
15:29:11|411.26
15:29:12|411.26
15:29:13|411.49
15:29:14|411.3
15:29:15|411.42
15:29:16|411.56
15:29:17|411.29
15:29:18|411.29
15:29:19|411.24
15:29:20|411.24
15:29:21|411.35
15:29:22|411.23
15:29:23|411.37
15:29:24|411.38
15:29:25|411.68
15:29:26|411.7
15:29:27|411.7
15:29:28|411.52
15:29:30|411.69
15:29:31|411.85
15:29:32|412.53
15:29:33|412.69
15:29:34|412.66
15:29:35|412.29
15:29:36|412.85
15:29:37|412.57
15:29:38|412.54
15:29:39|412.61
15:29:40|412.63
15:29:41|412.69
15:29:43|412.64
15:29:43|412.66
15:29:44|412.66
15:29:45|412.7
15:29:47|412.81
15:29:48|412.8
15:29:48|412.95
15:29:49|412.48
15:29:50|412.64
15:29:52|412.64
15:29:52|412.72
15:29:53|412.93
15:29:55|412.71
15:29:56|412.75
15:29:57|412.7
15:29:58|412.34
15:29:58|412.55
15:29:59|412.42
15:30:00|412.32
15:30:02|411.59
15:30:03|411.83
15:30:03|411.77
15:30:05|412.01
15:30:06|411.6
15:30:07|411.43
15:30:08|411.28
15:30:10|411.47
15:30:10|411.79
15:30:11|411.89
15:30:12|411.93
15:30:13|411.66
15:30:15|411.49
15:30:15|411.49
15:30:16|411.49
15:30:17|411.69
15:30:18|411.77
15:30:19|411.78
15:30:20|411.6
15:30:21|411.61
15:30:23|411.84
15:30:24|412.03
15:30:24|411.92
15:30:25|412.14
15:30:26|411.8
15:30:27|411.97
15:30:29|412.16
15:30:30|411.86
15:30:31|411.14
15:30:33|411.04
15:30:34|411.06
15:30:34|410.91
15:30:36|410.69
15:30:36|410.56
15:30:38|410.5
15:30:38|410.16
15:30:40|409.93
15:30:41|409.88
15:30:42|409.87
15:30:43|409.99
15:30:44|410.19
15:30:46|410.7
15:30:46|410.86
15:30:47|410.56
15:30:49|411.19
15:30:49|411.47
15:30:51|411.2
15:30:52|411.02
15:30:52|411.22
15:30:53|411.38
15:30:55|411.08
15:30:56|411.18
15:30:56|411.2
15:30:58|410.95
15:30:59|411.12
15:30:59|411.18
15:31:00|411.2
15:31:02|411.16
15:31:02|411.13
15:31:04|411.13
15:31:05|411.26
15:31:05|411.38
15:31:06|411.21
15:31:07|411.01
15:31:08|410.58
15:31:09|410.47
15:31:10|410.46
15:31:11|410.64
15:31:12|410.75
15:31:13|410.75
15:31:14|410.69
15:31:15|410.77
15:31:17|410.77
15:31:18|410.56
15:31:18|410.71
15:31:19|410.89
15:31:20|410.89
15:31:21|410.76
15:31:23|410.55
15:31:23|410.57
15:31:25|410.58
15:31:25|410.8
15:31:26|410.58
15:31:27|410.5
15:31:29|410.67
15:31:30|410.57
15:31:30|410.42
15:31:32|410.43
15:31:34|410.35
15:31:35|410.1
15:31:36|410.02
15:31:37|410.02
15:31:38|409.76
15:31:39|410.11
15:31:40|410.24
15:31:41|410.22
15:31:42|410.32
15:31:42|410.05
15:31:44|410.16
15:31:45|410.15
15:31:45|410.02
15:31:47|409.96
15:31:47|409.96
15:31:48|410.02
15:31:50|409.92
15:31:51|409.84
15:31:52|409.83
15:31:53|409.78
15:31:55|410.02
15:31:55|409.95
15:31:56|409.93
15:31:57|410.06
15:31:58|410.39
15:32:00|410.34
15:32:01|410.46
15:32:02|410.36
15:32:02|409.97
15:32:03|410.2
15:32:04|410.48
15:32:05|410.52
15:32:06|410.97
15:32:08|410.64
15:32:09|410.78
15:32:09|410.66
15:32:10|410.58
15:32:11|410.58
15:32:12|410.72
15:32:14|410.72
15:32:14|410.57
15:32:15|410.62
15:32:16|410.62
15:32:17|410.6
15:32:19|410.6
15:32:20|410.6
15:32:20|410.71
15:32:22|410.67
15:32:22|410.8
15:32:24|410.58
15:32:24|410.58
15:32:26|410.66
15:32:27|410.67
15:32:27|410.78
15:32:28|410.55
15:32:30|410.68
15:32:31|410.76
15:32:32|410.58
15:32:34|410.56
15:32:35|410.71
15:32:36|410.58
15:32:37|410.51
15:32:38|410.26
15:32:40|410.39
15:32:40|410.39
15:32:41|410.39
15:32:42|410.22
15:32:43|410.22
15:32:45|410.31
15:32:45|410.38
15:32:47|410.34
15:32:47|410.34
15:32:49|410.11
15:32:49|410.37
15:32:50|410.22
15:32:52|410.28
15:32:53|410.27
15:32:54|410.4
15:32:55|410.35
15:32:55|410.41
15:32:57|410.53
15:32:58|410.41
15:32:59|410.41
15:33:00|410.3
15:33:01|410.3
15:33:01|409.93
15:33:03|409.89
15:33:04|409.98
15:33:05|409.78
15:33:06|409.79
15:33:07|409.72
15:33:08|409.91
15:33:09|410.05
15:33:10|410.05
15:33:11|409.81
15:33:12|409.81
15:33:13|409.73
15:33:14|409.75
15:33:15|409.75
15:33:16|409.75
15:33:17|409.75
15:33:18|409.89
15:33:19|409.77
15:33:20|409.78
15:33:21|409.81
15:33:22|409.68
15:33:23|409.56
15:33:24|409.55
15:33:25|409.57
15:33:26|409.32
15:33:27|409.27
15:33:28|409.27
15:33:29|409.27
15:33:30|409.53
15:33:31|409.35
15:33:32|409.38
15:33:33|409.29
15:33:34|409.28
15:33:35|409.41
15:33:36|409.41
15:33:37|409.3
15:33:39|409.2
15:33:40|409.31
15:33:42|409.31
15:33:42|409.35
15:33:43|409.39
15:33:44|409.6
15:33:45|409.66
15:33:46|409.81
15:33:47|409.84
15:33:49|409.77
15:33:50|409.84
15:33:51|409.8
15:33:52|409.91
15:33:53|409.91
15:33:54|409.64
15:33:55|409.44
15:33:56|409.38
15:33:57|409.38
15:33:58|409.89
15:33:59|409.89
15:34:00|409.89
15:34:02|410.04
15:34:03|410.
15:34:03|410.12
15:34:04|410.04
15:34:06|410.21
15:34:07|409.98
15:34:07|410.2
15:34:09|410.2
15:34:10|410.
15:34:11|409.69
15:34:13|409.85
15:34:14|409.85
15:34:16|410.02
15:34:16|410.12
15:34:17|410.25
15:34:18|410.37
15:34:19|410.37
15:34:20|410.58
15:34:21|410.46
15:34:22|410.58
15:34:23|410.58
15:34:24|410.62
15:34:25|410.62
15:34:27|410.75
15:34:27|410.75
15:34:28|410.51
15:34:29|410.5
15:34:30|410.5
15:34:31|410.5
15:34:32|410.36
15:34:34|410.36
15:34:35|410.36
15:34:36|410.36
15:34:37|410.36
15:34:38|410.36
15:34:40|410.37
15:34:40|410.4
15:34:41|410.4
15:34:42|410.29
15:34:43|410.29
15:34:44|410.53
15:34:45|410.53
15:34:46|410.83
15:34:47|410.71
15:34:48|410.83
15:34:49|410.83
15:34:50|410.83
15:34:51|410.7
15:34:52|410.65
15:34:54|410.68
15:34:55|410.52
15:34:55|410.52
15:34:56|410.52
15:34:57|410.52
15:34:59|410.63
15:34:59|410.52
15:35:00|410.77
15:35:02|410.77
15:35:03|411.07
15:35:03|410.9
15:35:05|411.06
15:35:06|410.86
15:35:07|411.15
15:35:08|411.15
15:35:09|410.89
15:35:10|411.02
15:35:11|410.89
15:35:12|410.9
15:35:13|410.84
15:35:14|410.74
15:35:16|410.74
15:35:16|410.66
15:35:17|410.71
15:35:18|410.4
15:35:19|410.98
15:35:20|410.98
15:35:21|410.98
15:35:23|411.11
15:35:23|411.22
15:35:24|410.9
15:35:25|410.69
15:35:27|410.57
15:35:27|410.57
15:35:28|410.56
15:35:29|410.69
15:35:30|410.9
15:35:31|410.87
15:35:32|410.87
15:35:34|410.6
15:35:35|411.31
15:35:36|411.06
15:35:37|411.17
15:35:39|411.19
15:35:39|411.19
15:35:41|411.1
15:35:42|410.99
15:35:43|410.99
15:35:44|410.91
15:35:45|410.91
15:35:46|410.89
15:35:47|410.47
15:35:48|410.38
15:35:49|410.61
15:35:50|410.61
15:35:51|410.37
15:35:52|410.37
15:35:53|410.37
15:35:55|410.38
15:35:56|410.53
15:35:56|410.6
15:35:57|410.6
15:35:59|410.6
15:35:59|410.61
15:36:01|410.61
15:36:02|410.58
15:36:02|410.58
15:36:03|410.37
15:36:05|410.77
15:36:06|410.72
15:36:07|410.72
15:36:08|410.72
15:36:09|410.85
15:36:10|410.85
15:36:11|410.73
15:36:12|410.98
15:36:13|410.82
15:36:14|410.82
15:36:14|410.75
15:36:16|410.78
15:36:17|410.9
15:36:17|410.9
15:36:19|410.66
15:36:19|410.9
15:36:21|410.73
15:36:22|410.72
15:36:23|410.8
15:36:24|410.8
15:36:25|410.96
15:36:26|410.87
15:36:28|410.9
15:36:28|410.9
15:36:29|411.03
15:36:30|411.12
15:36:31|411.37
15:36:32|411.58
15:36:33|411.82
15:36:35|411.51
15:36:36|411.72
15:36:37|411.93
15:36:39|411.84
15:36:39|411.82
15:36:41|411.74
15:36:41|411.9
15:36:42|411.85
15:36:44|412.01
15:36:45|411.38
15:36:46|411.58
15:36:46|411.4
15:36:48|411.4
15:36:49|411.4
15:36:49|411.47
15:36:50|411.47
15:36:52|411.76
15:36:53|411.83
15:36:54|411.82
15:36:54|411.82
15:36:56|411.64
15:36:57|411.68
15:36:58|411.68
15:36:59|411.7
15:37:00|411.81
15:37:01|411.81
15:37:02|411.73
15:37:03|411.85
15:37:03|411.85
15:37:04|411.72
15:37:06|412.11
15:37:06|411.84
15:37:07|411.87
15:37:08|411.86
15:37:09|411.7
15:37:10|411.73
15:37:12|411.73
15:37:13|411.69
15:37:14|411.69
15:37:15|411.9
15:37:15|411.77
15:37:16|411.82
15:37:18|411.81
15:37:19|411.85
15:37:20|411.74
15:37:21|411.81
15:37:22|411.85
15:37:23|411.77
15:37:23|411.68
15:37:25|411.5
15:37:26|411.59
15:37:26|411.41
15:37:27|411.24
15:37:28|411.3
15:37:30|411.3
15:37:31|411.31
15:37:32|411.23
15:37:32|411.22
15:37:33|411.14
15:37:35|411.07
15:37:36|411.
15:37:37|410.81
15:37:38|410.83
15:37:40|410.81
15:37:40|410.82
15:37:42|410.82
15:37:42|410.94
15:37:44|410.89
15:37:44|410.89
15:37:45|411.03
15:37:47|410.67
15:37:48|411.08
15:37:48|410.86
15:37:50|410.86
15:37:51|411.12
15:37:52|411.12
15:37:53|411.12
15:37:55|411.07
15:37:56|411.3
15:37:56|411.23
15:37:58|411.24
15:37:58|411.31
15:37:59|410.6
15:38:01|410.62
15:38:02|410.68
15:38:02|410.68
15:38:04|410.62
15:38:05|410.21
15:38:05|410.01
15:38:07|410.02
15:38:07|410.04
15:38:08|410.53
15:38:09|410.91
15:38:10|410.96
15:38:12|411.
15:38:12|410.89
15:38:13|410.93
15:38:15|411.29
15:38:16|411.09
15:38:17|411.
15:38:17|410.74
15:38:19|410.75
15:38:20|410.54
15:38:21|410.56
15:38:22|410.88
15:38:23|410.77
15:38:24|411.
15:38:25|411.
15:38:26|410.85
15:38:27|410.67
15:38:28|410.77
15:38:29|410.56
15:38:30|410.63
15:38:31|410.99
15:38:32|410.99
15:38:33|411.49
15:38:34|411.59
15:38:35|411.39
15:38:36|411.53
15:38:37|411.64
15:38:38|411.64
15:38:39|411.39
15:38:41|411.53
15:38:42|411.53
15:38:42|411.53
15:38:43|411.47
15:38:45|411.39
15:38:46|411.39
15:38:46|411.42
15:38:48|411.35
15:38:49|411.37
15:38:50|411.06
15:38:51|410.79
15:38:52|411.01
15:38:53|410.63
15:38:54|410.56
15:38:55|410.56
15:38:56|410.83
15:38:57|410.57
15:38:58|410.63
15:38:59|410.81
15:39:00|410.81
15:39:01|410.81
15:39:02|410.84
15:39:03|410.84
15:39:04|410.81
15:39:05|410.53
15:39:06|410.38
15:39:07|410.52
15:39:09|410.52
15:39:09|410.31
15:39:11|410.25
15:39:11|410.25
15:39:13|410.33
15:39:14|410.32
15:39:15|410.32
15:39:16|410.32
15:39:17|410.01
15:39:19|410.61
15:39:21|410.5
15:39:21|410.5
15:39:22|410.5
15:39:23|410.46
15:39:24|409.86
15:39:26|410.18
15:39:28|409.84
15:39:28|409.92
15:39:30|409.83
15:39:30|410.14
15:39:32|409.83
15:39:33|409.78
15:39:34|409.78
15:39:35|410.03
15:39:35|410.03
15:39:37|410.01
15:39:38|410.01
15:39:38|409.79
15:39:39|409.73
15:39:41|409.79
15:39:43|409.75
15:39:43|409.73
15:39:44|409.61
15:39:45|409.57
15:39:46|409.41
15:39:47|409.54
15:39:48|409.3
15:39:49|409.26
15:39:50|409.48
15:39:51|409.71
15:39:52|409.71
15:39:53|409.79
15:39:54|409.79
15:39:55|409.53
15:39:56|409.77
15:39:57|409.76
15:39:58|409.43
15:39:59|409.56
15:40:00|409.7
15:40:01|409.6
15:40:02|409.73
15:40:03|409.69
15:40:04|409.64
15:40:06|409.64
15:40:06|409.64
15:40:07|409.6
15:40:08|409.6
15:40:09|409.6
15:40:10|409.6
15:40:11|409.84
15:40:12|409.97
15:40:13|409.97
15:40:14|409.82
15:40:16|409.81
15:40:17|409.87
15:40:19|409.99
15:40:20|409.68
15:40:21|409.99
15:40:22|409.99
15:40:23|409.99
15:40:24|409.99
15:40:25|410.
15:40:26|410.
15:40:27|410.
15:40:27|409.77
15:40:29|409.94
15:40:30|409.94
15:40:30|409.94
15:40:32|409.99
15:40:32|409.99
15:40:34|409.97
15:40:35|409.95
15:40:36|410.07
15:40:36|410.03
15:40:37|409.57
15:40:39|409.49
15:40:40|409.42
15:40:40|409.42
15:40:42|409.39
15:40:43|409.39
15:40:44|409.39
15:40:45|409.17
15:40:46|409.1
15:40:46|408.9
15:40:48|409.43
15:40:48|409.23
15:40:50|409.13
15:40:51|409.
15:40:52|409.
15:40:53|409.04
15:40:54|408.96
15:40:55|409.04
15:40:56|408.84
15:40:57|408.96
15:40:58|408.72
15:40:59|409.01
15:41:00|409.09
15:41:00|408.78
15:41:02|408.85
15:41:03|408.86
15:41:04|408.86
15:41:05|408.49
15:41:05|408.76
15:41:07|408.5
15:41:08|408.62
15:41:08|408.75
15:41:09|408.75
15:41:10|408.75
15:41:12|408.76
15:41:13|408.76
15:41:13|408.88
15:41:15|408.76
15:41:16|408.66
15:41:18|408.66
15:41:19|408.76
15:41:20|409.25
15:41:21|409.25
15:41:22|409.4
15:41:24|408.95
15:41:24|409.41
15:41:25|409.41
15:41:26|409.43
15:41:27|409.12
15:41:28|409.12
15:41:29|409.41
15:41:30|409.52
15:41:32|409.52
15:41:32|409.59
15:41:33|409.26
15:41:34|409.26
15:41:35|409.2
15:41:36|409.15
15:41:37|409.15
15:41:38|409.24
15:41:40|409.26
15:41:41|409.26
15:41:42|409.26
15:41:43|409.15
15:41:44|409.13
15:41:45|409.13
15:41:46|408.92
15:41:47|408.92
15:41:48|409.04
15:41:50|409.04
15:41:50|408.91
15:41:51|408.82
15:41:53|408.82
15:41:54|408.98
15:41:55|409.14
15:41:55|408.78
15:41:57|408.78
15:41:58|408.69
15:41:59|408.69
15:42:00|408.63
15:42:01|408.63
15:42:02|408.74
15:42:03|408.74
15:42:04|408.74
15:42:05|409.
15:42:06|408.77
15:42:07|408.77
15:42:08|408.8
15:42:09|408.87
15:42:10|408.88
15:42:11|408.86
15:42:12|408.91
15:42:13|408.67
15:42:14|408.95
15:42:15|408.94
15:42:16|408.93
15:42:17|408.93
15:42:18|408.93
15:42:19|408.93
15:42:20|408.93
15:42:22|408.88
15:42:22|408.88
15:42:23|408.75
15:42:24|408.75
15:42:25|408.62
15:42:26|408.55
15:42:27|408.45
15:42:29|408.29
15:42:29|408.33
15:42:30|408.28
15:42:31|408.26
15:42:32|408.24
15:42:33|408.32
15:42:34|408.32
15:42:35|408.32
15:42:36|408.24
15:42:37|408.32
15:42:38|408.63
15:42:39|408.39
15:42:41|408.39
15:42:41|408.24
15:42:42|408.24
15:42:44|408.24
15:42:45|408.27
15:42:45|408.27
15:42:47|408.22
15:42:47|408.09
15:42:49|408.22
15:42:49|408.22
15:42:50|408.2
15:42:51|408.23
15:42:53|408.54
15:42:54|408.54
15:42:55|408.3
15:42:56|408.22
15:42:57|408.22
15:42:58|408.22
15:42:59|408.15
15:43:00|407.95
15:43:01|407.86
15:43:02|407.92
15:43:03|407.92
15:43:04|407.88
15:43:05|408.07
15:43:06|407.76
15:43:07|407.99
15:43:08|407.99
15:43:09|407.99
15:43:11|407.77
15:43:12|407.84
15:43:12|407.76
15:43:13|407.74
15:43:14|407.65
15:43:17|407.68
15:43:17|407.66
15:43:19|406.8
15:43:20|406.8
15:43:22|406.8
15:43:23|406.8
15:43:23|406.8
15:43:25|406.72
15:43:25|406.77
15:43:27|407.57
15:43:28|407.65
15:43:28|407.53
15:43:30|407.44
15:43:31|407.88
15:43:32|407.9
15:43:34|408.44
15:43:35|408.62
15:43:36|408.62
15:43:37|408.44
15:43:38|408.44
15:43:39|408.7
15:43:39|408.86
15:43:41|408.48
15:43:42|408.67
15:43:43|408.58
15:43:44|408.39
15:43:45|408.24
15:43:46|408.24
15:43:47|408.24
15:43:48|408.25
15:43:49|408.44
15:43:50|408.44
15:43:51|408.31
15:43:52|408.31
15:43:52|408.83
15:43:54|408.82
15:43:55|408.87
15:43:55|408.85
15:43:57|408.77
15:43:58|408.89
15:43:59|408.9
15:44:00|408.57
15:44:00|408.74
15:44:01|408.74
15:44:03|408.74
15:44:03|408.74
15:44:05|408.74
15:44:05|408.81
15:44:07|408.81
15:44:08|408.88
15:44:09|408.88
15:44:10|409.34
15:44:11|409.19
15:44:12|409.19
15:44:13|409.31
15:44:15|409.31
15:44:15|409.31
15:44:16|409.12
15:44:18|409.09
15:44:18|409.25
15:44:19|408.46
15:44:21|408.63
15:44:22|408.63
15:44:24|408.46
15:44:25|408.46
15:44:27|408.45
15:44:28|408.53
15:44:29|408.5
15:44:30|408.5
15:44:30|408.53
15:44:31|408.12
15:44:33|408.12
15:44:34|408.13
15:44:35|408.15
15:44:37|408.01
15:44:37|408.29
15:44:38|408.43
15:44:39|408.23
15:44:40|408.23
15:44:41|408.06
15:44:42|408.29
15:44:43|408.14
15:44:44|408.14
15:44:45|408.25
15:44:46|408.2
15:44:48|408.35
15:44:48|408.09
15:44:50|408.29
15:44:50|408.31
15:44:51|408.53
15:44:52|408.53
15:44:53|408.59
15:44:54|408.4
15:44:55|408.4
15:44:56|408.42
15:44:57|408.42
15:44:58|408.51
15:45:00|408.57
15:45:01|409.28
15:45:01|409.35
15:45:02|409.31
15:45:03|409.34
15:45:04|408.86
15:45:06|408.84
15:45:06|408.61
15:45:07|408.56
15:45:08|409.04
15:45:09|408.8
15:45:11|408.94
15:45:11|408.94
15:45:12|408.55
15:45:13|408.62
15:45:14|408.59
15:45:15|409.19
15:45:16|408.91
15:45:17|408.61
15:45:18|408.75
15:45:20|408.94
15:45:21|408.79
15:45:23|409.09
15:45:23|409.16
15:45:24|409.35
15:45:26|409.38
15:45:27|409.2
15:45:28|409.1
15:45:29|409.11
15:45:31|409.11
15:45:32|409.11
15:45:33|409.11
15:45:33|409.02
15:45:34|409.21
15:45:35|408.6
15:45:36|408.8
15:45:38|408.61
15:45:39|408.61
15:45:39|408.5
15:45:41|407.94
15:45:41|408.15
15:45:43|408.18
15:45:44|408.83
15:45:45|409.08
15:45:45|409.05
15:45:47|409.14
15:45:48|409.14
15:45:49|409.16
15:45:50|409.16
15:45:51|409.16
15:45:52|409.16
15:45:53|409.16
15:45:54|408.99
15:45:55|408.95
15:45:56|408.96
15:45:57|408.96
15:45:58|408.96
15:45:59|408.95
15:46:00|408.96
15:46:02|409.06
15:46:03|408.86
15:46:04|408.86
15:46:05|408.98
15:46:06|409.17
15:46:07|409.59
15:46:08|409.44
15:46:10|409.6
15:46:11|409.6
15:46:12|409.6
15:46:13|409.6
15:46:13|409.66
15:46:15|409.66
15:46:15|409.61
15:46:17|409.61
15:46:18|409.6
15:46:19|409.6
15:46:20|409.75
15:46:21|409.75
15:46:22|409.75
15:46:23|409.84
15:46:25|409.63
15:46:25|409.52
15:46:26|409.49
15:46:27|409.49
15:46:28|409.41
15:46:29|409.43
15:46:31|409.39
15:46:31|409.39
15:46:33|409.3
15:46:33|409.25
15:46:34|409.
15:46:35|409.27
15:46:36|409.3
15:46:38|408.89
15:46:38|409.3
15:46:39|409.3
15:46:40|409.3
15:46:41|409.3
15:46:42|409.3
15:46:44|409.3
15:46:45|409.74
15:46:46|409.78
15:46:47|409.59
15:46:49|409.74
15:46:49|409.62
15:46:51|409.62
15:46:52|409.68
15:46:53|409.68
15:46:54|409.75
15:46:55|409.74
15:46:56|409.74
15:46:58|409.74
15:46:58|409.58
15:46:59|409.75
15:47:00|409.75
15:47:01|409.75
15:47:02|409.75
15:47:03|409.71
15:47:04|409.81
15:47:05|409.75
15:47:06|409.75
15:47:07|409.83
15:47:08|409.83
15:47:09|409.83
15:47:10|409.94
15:47:11|409.93
15:47:12|409.88
15:47:13|409.97
15:47:14|409.97
15:47:15|409.97
15:47:16|409.97
15:47:17|409.88
15:47:18|409.96
15:47:19|409.96
15:47:20|409.97
15:47:21|409.97
15:47:23|409.97
15:47:25|410.26
15:47:25|410.38
15:47:26|410.5
15:47:28|410.46
15:47:29|410.55
15:47:30|410.69
15:47:32|410.53
15:47:32|410.63
15:47:33|410.63
15:47:34|410.51
15:47:35|410.49
15:47:37|410.49
15:47:39|410.62
15:47:40|410.53
15:47:41|410.61
15:47:42|410.29
15:47:43|410.32
15:47:44|410.55
15:47:45|410.56
15:47:46|410.58
15:47:47|410.68
15:47:48|410.68
15:47:49|410.68
15:47:50|410.58
15:47:51|410.63
15:47:52|410.41
15:47:53|410.41
15:47:54|410.51
15:47:55|410.51
15:47:56|410.67
15:47:57|410.82
15:47:58|410.8
15:48:00|410.62
15:48:00|410.62
15:48:02|410.79
15:48:03|410.57
15:48:04|410.57
15:48:05|410.63
15:48:06|410.64
15:48:07|410.75
15:48:08|410.75
15:48:09|410.69
15:48:10|410.61
15:48:11|410.61
15:48:12|410.58
15:48:13|410.59
15:48:14|410.58
15:48:15|410.58
15:48:16|410.54
15:48:17|410.53
15:48:18|410.37
15:48:19|410.39
15:48:20|410.54
15:48:21|410.57
15:48:22|410.5
15:48:23|410.29
15:48:24|410.29
15:48:25|410.37
15:48:26|410.05
15:48:27|409.97
15:48:28|410.02
15:48:29|409.93
15:48:30|410.01
15:48:31|410.01
15:48:32|410.01
15:48:33|410.3
15:48:34|410.25
15:48:35|410.25
15:48:36|410.23
15:48:37|410.23
15:48:38|410.49
15:48:39|410.59
15:48:40|410.59
15:48:41|410.6
15:48:42|410.6
15:48:43|410.6
15:48:44|410.65
15:48:45|410.71
15:48:46|410.82
15:48:47|410.81
15:48:48|410.81
15:48:49|410.8
15:48:51|410.58
15:48:52|410.53
15:48:53|410.43
15:48:54|410.22
15:48:55|410.44
15:48:56|410.43
15:48:57|410.43
15:48:58|410.43
15:48:59|410.5
15:49:00|410.48
15:49:01|410.41
15:49:03|410.32
15:49:05|410.32
15:49:05|410.32
15:49:07|410.35
15:49:07|410.35
15:49:09|410.42
15:49:09|410.4
15:49:10|410.4
15:49:11|410.4
15:49:12|410.53
15:49:14|410.65
15:49:14|410.64
15:49:15|410.79
15:49:17|410.78
15:49:17|410.78
15:49:19|410.75
15:49:20|410.75
15:49:20|410.72
15:49:21|410.69
15:49:22|410.69
15:49:24|410.61
15:49:25|410.69
15:49:27|410.7
15:49:28|410.69
15:49:29|410.5
15:49:30|410.5
15:49:31|410.58
15:49:32|410.57
15:49:33|410.5
15:49:33|410.57
15:49:35|410.57
15:49:36|410.58
15:49:38|410.56
15:49:38|410.81
15:49:39|410.72
15:49:40|410.81
15:49:41|410.8
15:49:42|410.83
15:49:43|410.89
15:49:44|410.89
15:49:46|410.89
15:49:47|410.79
15:49:47|410.8
15:49:48|410.89
15:49:49|410.89
15:49:50|410.89
15:49:52|411.2
15:49:52|411.27
15:49:53|410.96
15:49:54|411.28
15:49:55|410.6
15:49:56|410.62
15:49:57|410.62
15:49:58|410.8
15:50:00|410.8
15:50:00|410.8
15:50:01|410.8
15:50:02|410.8
15:50:03|411.05
15:50:04|411.
15:50:05|410.91
15:50:06|411.05
15:50:08|411.2
15:50:08|411.25
15:50:09|411.13
15:50:10|411.11
15:50:12|411.08
15:50:13|411.12
15:50:13|411.31
15:50:14|411.33
15:50:15|411.33
15:50:16|411.32
15:50:17|411.32
15:50:18|411.35
15:50:20|411.34
15:50:20|411.37
15:50:21|411.39
15:50:22|411.34
15:50:23|411.34
15:50:24|411.35
15:50:26|411.02
15:50:28|410.55
15:50:29|410.63
15:50:30|410.64
15:50:31|410.66
15:50:33|410.77
15:50:34|410.77
15:50:35|410.77
15:50:36|410.51
15:50:36|410.59
15:50:37|410.59
15:50:39|410.51
15:50:39|410.42
15:50:41|410.47
15:50:42|410.45
15:50:43|410.25
15:50:44|410.33
15:50:45|410.45
15:50:45|410.45
15:50:47|410.54
15:50:47|410.3
15:50:49|410.3
15:50:51|410.34
15:50:51|410.34
15:50:53|410.62
15:50:53|410.74
15:50:55|410.89
15:50:56|410.86
15:50:56|410.81
15:50:58|410.68
15:50:59|410.76
15:51:00|410.82
15:51:01|410.86
15:51:02|410.73
15:51:03|410.73
15:51:04|410.73
15:51:05|410.9
15:51:07|410.76
15:51:07|410.76
15:51:08|410.83
15:51:09|410.83
15:51:10|410.9
15:51:11|410.9
15:51:12|410.9
15:51:13|410.85
15:51:14|410.89
15:51:15|410.93
15:51:17|410.93
15:51:17|410.99
15:51:18|410.98
15:51:20|410.85
15:51:20|411.06
15:51:21|411.06
15:51:23|410.83
15:51:23|410.79
15:51:24|410.79
15:51:25|411.36
15:51:27|411.37
15:51:28|411.17
15:51:29|411.23
15:51:30|411.23
15:51:30|411.37
15:51:31|411.37
15:51:32|411.46
15:51:33|411.16
15:51:35|411.18
15:51:36|411.18
15:51:36|411.01
15:51:38|411.06
15:51:39|411.38
15:51:39|411.35
15:51:41|411.21
15:51:41|411.42
15:51:43|411.21
15:51:44|411.21
15:51:45|411.19
15:51:45|411.19
15:51:46|411.19
15:51:48|411.12
15:51:49|411.12
15:51:50|410.85
15:51:51|410.85
15:51:52|411.
15:51:53|411.
15:51:55|411.87
15:51:56|411.85
15:51:57|411.88
15:51:58|411.66
15:51:59|411.76
15:52:00|411.76
15:52:00|411.77
15:52:02|411.77
15:52:02|411.87
15:52:04|411.84
15:52:05|411.85
15:52:06|412.04
15:52:07|412.18
15:52:08|411.98
15:52:09|412.12
15:52:10|412.01
15:52:11|412.42
15:52:12|412.28
15:52:13|412.41
15:52:14|412.26
15:52:15|412.39
15:52:16|412.28
15:52:17|412.28
15:52:18|412.2
15:52:19|411.87
15:52:20|412.26
15:52:21|412.3
15:52:22|412.29
15:52:23|412.39
15:52:24|412.26
15:52:25|412.26
15:52:26|412.26
15:52:27|412.26
15:52:28|412.32
15:52:29|412.32
15:52:30|412.32
15:52:31|412.18
15:52:32|412.17
15:52:33|412.17
15:52:34|412.09
15:52:35|412.25
15:52:36|412.25
15:52:37|412.28
15:52:38|412.08
15:52:39|412.38
15:52:40|412.26
15:52:41|412.39
15:52:42|412.28
15:52:43|412.28
15:52:44|412.35
15:52:45|412.35
15:52:46|412.35
15:52:47|412.55
15:52:48|412.5
15:52:49|412.3
15:52:51|412.29
15:52:52|411.11
15:52:53|410.83
15:52:54|410.83
15:52:55|411.11
15:52:56|411.06
15:52:57|410.98
15:52:58|411.01
15:53:00|411.39
15:53:00|411.39
15:53:01|411.38
15:53:02|411.38
15:53:03|411.38
15:53:04|411.27
15:53:05|411.14
15:53:06|411.06
15:53:07|411.14
15:53:08|411.01
15:53:09|410.92
15:53:10|410.76
15:53:11|410.73
15:53:12|410.44
15:53:13|410.72
15:53:14|410.81
15:53:15|410.94
15:53:16|410.94
15:53:17|410.86
15:53:18|410.86
15:53:19|411.06
15:53:20|410.89
15:53:21|411.06
15:53:22|410.9
15:53:23|410.79
15:53:24|410.57
15:53:25|410.39
15:53:26|410.39
15:53:27|410.39
15:53:28|410.24
15:53:29|410.26
15:53:30|410.26
15:53:31|410.31
15:53:32|410.38
15:53:33|410.15
15:53:34|410.1
15:53:35|410.16
15:53:36|410.01
15:53:37|410.01
15:53:38|410.
15:53:39|409.92
15:53:40|409.92
15:53:41|410.
15:53:42|409.63
15:53:43|410.
15:53:44|410.
15:53:46|410.27
15:53:47|410.19
15:53:47|410.16
15:53:48|410.16
15:53:49|410.16
15:53:50|410.47
15:53:52|410.56
15:53:53|410.91
15:53:55|411.09
15:53:56|410.99
15:53:57|410.75
15:53:59|410.75
15:53:59|410.75
15:54:00|410.32
15:54:01|410.67
15:54:02|410.5
15:54:04|410.49
15:54:04|410.35
15:54:05|410.23
15:54:07|410.43
15:54:08|410.43
15:54:10|410.24
15:54:10|410.21
15:54:11|410.02
15:54:12|410.02
15:54:13|410.26
15:54:15|410.29
15:54:16|410.65
15:54:17|410.69
15:54:18|410.85
15:54:19|410.85
15:54:20|410.83
15:54:21|410.62
15:54:22|410.66
15:54:23|410.66
15:54:24|410.57
15:54:26|410.69
15:54:27|410.88
15:54:28|410.76
15:54:29|411.03
15:54:30|411.03
15:54:32|411.01
15:54:33|411.05
15:54:35|411.04
15:54:35|411.03
15:54:36|411.03
15:54:38|411.03
15:54:38|410.91
15:54:40|410.89
15:54:41|410.8
15:54:42|411.
15:54:43|411.
15:54:43|411.09
15:54:45|410.82
15:54:46|410.99
15:54:47|410.99
15:54:47|411.01
15:54:49|411.01
15:54:50|411.07
15:54:51|410.94
15:54:51|411.08
15:54:52|410.87
15:54:53|411.17
15:54:54|411.17
15:54:56|410.97
15:54:57|411.05
15:54:57|410.98
15:54:58|411.18
15:54:59|411.27
15:55:01|411.32
15:55:02|411.15
15:55:03|411.36
15:55:04|411.18
15:55:04|411.21
15:55:06|411.34
15:55:07|411.35
15:55:08|411.34
15:55:09|411.35
15:55:11|411.37
15:55:12|411.66
15:55:13|411.67
15:55:14|411.68
15:55:15|411.57
15:55:16|411.45
15:55:17|411.55
15:55:18|411.69
15:55:19|411.6
15:55:20|411.48
15:55:20|411.48
15:55:22|411.48
15:55:23|411.45
15:55:24|411.44
15:55:25|411.57
15:55:25|411.53
15:55:27|411.54
15:55:28|411.6
15:55:28|411.56
15:55:29|411.73
15:55:31|411.54
15:55:32|411.54
15:55:33|411.51
15:55:34|411.52
15:55:35|411.52
15:55:35|411.52
15:55:36|411.43
15:55:38|411.38
15:55:38|411.38
15:55:40|411.38
15:55:40|411.38
15:55:42|411.32
15:55:43|411.32
15:55:44|411.42
15:55:44|411.33
15:55:46|411.57
15:55:47|411.57
15:55:48|411.66
15:55:49|411.41
15:55:50|411.41
15:55:51|411.65
15:55:52|411.17
15:55:54|411.11
15:55:54|411.11
15:55:56|411.21
15:55:57|411.21
15:55:57|411.45
15:55:59|411.23
15:56:00|411.23
15:56:01|411.44
15:56:02|411.42
15:56:03|411.23
15:56:04|411.32
15:56:05|411.41
15:56:06|411.32
15:56:07|411.42
15:56:09|411.42
15:56:10|411.33
15:56:11|411.33
15:56:11|411.4
15:56:13|411.34
15:56:14|411.42
15:56:14|411.42
15:56:15|411.42
15:56:17|411.25
15:56:18|411.25
15:56:18|411.37
15:56:19|411.35
15:56:21|411.23
15:56:21|411.73
15:56:23|411.42
15:56:23|411.42
15:56:24|411.42
15:56:25|411.42
15:56:27|411.42
15:56:27|411.55
15:56:29|411.43
15:56:30|411.42
15:56:30|411.53
15:56:31|411.53
15:56:32|411.53
15:56:34|411.15
15:56:35|411.58
15:56:35|411.5
15:56:37|411.32
15:56:37|411.56
15:56:38|411.5
15:56:39|411.62
15:56:40|411.62
15:56:41|411.55
15:56:43|411.62
15:56:44|411.74
15:56:44|411.46
15:56:45|411.57
15:56:47|411.37
15:56:47|411.66
15:56:48|411.66
15:56:50|411.49
15:56:50|411.64
15:56:51|411.84
15:56:52|411.84
15:56:53|411.82
15:56:55|411.77
15:56:56|411.84
15:56:58|411.58
15:56:59|411.79
15:57:00|411.72
15:57:01|411.78
15:57:02|411.77
15:57:03|411.75
15:57:04|411.8
15:57:06|412.02
15:57:07|411.49
15:57:08|411.49
15:57:09|411.6
15:57:10|411.75
15:57:10|411.75
15:57:12|412.23
15:57:13|412.23
15:57:13|412.28
15:57:15|412.4
15:57:16|412.31
15:57:16|412.5
15:57:18|412.5
15:57:19|412.49
15:57:20|412.5
15:57:21|412.5
15:57:22|412.41
15:57:22|412.22
15:57:23|412.55
15:57:25|412.55
15:57:25|412.55
15:57:27|412.23
15:57:27|412.55
15:57:29|412.2
15:57:30|412.48
15:57:30|412.52
15:57:31|412.53
15:57:33|412.45
15:57:33|412.74
15:57:35|412.71
15:57:36|412.69
15:57:37|413.
15:57:38|413.04
15:57:39|413.03
15:57:40|413.04
15:57:40|413.31
15:57:41|413.26
15:57:43|413.27
15:57:44|413.38
15:57:45|413.58
15:57:45|413.5
15:57:46|413.48
15:57:48|413.17
15:57:48|413.42
15:57:49|413.36
15:57:50|413.35
15:57:51|413.49
15:57:52|413.49
15:57:53|413.49
15:57:55|413.53
15:57:56|413.47
15:57:58|413.25
15:57:59|413.34
15:58:00|413.33
15:58:01|413.36
15:58:02|413.24
15:58:03|413.02
15:58:04|412.79
15:58:05|412.8
15:58:06|412.94
15:58:07|412.91
15:58:08|413.06
15:58:09|413.06
15:58:10|413.14
15:58:11|413.14
15:58:13|413.14
15:58:14|413.08
15:58:15|412.97
15:58:16|413.2
15:58:17|412.96
15:58:18|412.96
15:58:18|413.03
15:58:20|413.09
15:58:21|412.72
15:58:21|412.57
15:58:22|412.75
15:58:24|413.04
15:58:25|413.04
15:58:26|413.31
15:58:27|413.09
15:58:28|413.19
15:58:28|413.19
15:58:30|413.19
15:58:30|413.41
15:58:32|413.09
15:58:33|413.44
15:58:33|413.24
15:58:35|413.43
15:58:35|413.19
15:58:36|413.4
15:58:37|413.4
15:58:39|413.14
15:58:40|412.87
15:58:42|413.12
15:58:43|413.11
15:58:45|412.93
15:58:46|413.06
15:58:47|413.04
15:58:48|413.09
15:58:51|412.94
15:58:52|412.87
15:58:53|412.99
15:58:54|412.99
15:58:55|412.8
15:58:56|412.5
15:58:57|412.31
15:58:58|412.2
15:58:59|412.21
15:59:00|412.32
15:59:02|412.46
15:59:03|412.29
15:59:03|412.42
15:59:05|412.28
15:59:06|412.14
15:59:07|412.35
15:59:08|412.36
15:59:09|412.15
15:59:10|412.11
15:59:10|412.1
15:59:12|412.18
15:59:13|412.31
15:59:14|412.49
15:59:14|412.17
15:59:16|412.17
15:59:17|412.25
15:59:18|412.25
15:59:18|411.75
15:59:20|411.83
15:59:20|411.74
15:59:22|411.84
15:59:23|411.84
15:59:24|411.48
15:59:25|411.05
15:59:26|411.02
15:59:27|411.09
15:59:28|411.23
15:59:28|411.09
15:59:30|411.87
15:59:30|412.34
15:59:32|412.15
15:59:33|412.26
15:59:33|412.42
15:59:35|412.63
15:59:36|412.32
15:59:37|412.63
15:59:38|412.63
15:59:39|412.45
15:59:41|412.57
15:59:41|412.63
15:59:42|412.63
15:59:43|412.76
15:59:44|412.67
15:59:45|412.71
15:59:46|412.71
15:59:47|412.99
15:59:48|412.86
15:59:50|412.55
15:59:50|412.66
15:59:52|412.63
15:59:52|412.63
15:59:54|412.63
15:59:55|412.69
15:59:56|412.39
15:59:57|412.39
15:59:58|412.55
16:00:00|412.53
16:00:00|412.75
16:00:02|412.75
16:00:03|412.76
16:00:04|412.76
16:00:05|412.76
16:00:05|412.73
16:00:06|412.96
16:00:08|412.59
16:00:08|412.96
16:00:09|412.59
16:00:10|412.88
16:00:11|412.69
16:00:12|412.45
16:00:14|412.68
16:00:14|412.84
16:00:16|412.96
16:00:17|412.64
16:00:18|412.67
16:00:18|412.83
16:00:19|412.67
16:00:20|412.67
16:00:21|412.67
16:00:23|412.82
16:00:23|412.63
16:00:25|412.78
16:00:25|412.82
16:00:26|412.55
16:00:28|412.58
16:00:29|412.78
16:00:30|412.99
16:00:30|413.
16:00:31|412.57
16:00:32|412.96
16:00:33|413.
16:00:34|413.
16:00:35|413.
16:00:37|412.7
16:00:38|412.69
16:00:39|412.66
16:00:40|412.62
16:00:41|412.7
16:00:42|412.96
16:00:43|412.71
16:00:44|412.74
16:00:45|412.74
16:00:46|412.82
16:00:48|413.
16:00:49|412.96
16:00:49|413.04
16:00:51|413.07
16:00:52|413.22
16:00:52|413.35
16:00:54|413.42
16:00:54|413.55
16:00:56|413.5
16:00:57|413.63
16:00:57|413.52
16:00:58|413.68
16:01:00|413.58
16:01:01|413.54
16:01:01|413.51
16:01:02|413.12
16:01:04|413.55
16:01:05|413.17
16:01:05|413.12
16:01:07|413.2
16:01:07|412.75
16:01:09|412.82
16:01:10|412.82
16:01:10|413.28
16:01:12|413.23
16:01:13|412.3
16:01:14|411.57
16:01:15|411.62
16:01:16|411.69
16:01:17|411.45
16:01:18|411.36
16:01:19|411.36
16:01:19|411.36
16:01:21|411.68
16:01:22|411.37
16:01:23|412.88
16:01:24|412.69
16:01:25|412.69
16:01:26|413.27
16:01:27|412.8
16:01:28|412.03
16:01:29|411.26
16:01:30|412.12
16:01:31|412.77
16:01:32|412.29
16:01:33|412.92
16:01:34|412.69
16:01:35|412.32
16:01:36|412.65
16:01:37|412.34
16:01:38|411.61
16:01:39|411.54
16:01:40|411.6
16:01:41|412.22
16:01:42|412.11
16:01:43|411.87
16:01:44|411.76
16:01:45|411.99
16:01:46|411.79
16:01:47|411.86
16:01:48|412.01
16:01:49|411.86
16:01:50|411.95
16:01:51|412.09
16:01:52|411.86
16:01:53|411.92
16:01:54|411.92
16:01:55|411.8
16:01:56|411.81
16:01:57|411.7
16:01:58|411.92
16:01:59|411.9
16:02:00|411.91
16:02:01|412.02
16:02:02|411.84
16:02:03|411.84
16:02:04|411.84
16:02:05|411.54
16:02:07|411.54
16:02:08|411.55
16:02:09|411.97
16:02:10|412.44
16:02:11|412.37
16:02:12|412.59
16:02:13|412.75
16:02:14|412.11
16:02:15|411.9
16:02:16|411.77
16:02:17|411.91
16:02:18|411.66
16:02:19|411.65
16:02:21|411.96
16:02:22|411.71
16:02:23|412.03
16:02:24|412.1
16:02:25|412.13
16:02:26|412.13
16:02:26|412.02
16:02:27|412.02
16:02:28|412.17
16:02:29|412.17
16:02:30|412.17
16:02:32|412.
16:02:33|412.23
16:02:34|412.38
16:02:35|412.12
16:02:35|412.38
16:02:36|412.37
16:02:38|411.4
16:02:40|411.43
16:02:41|411.75
16:02:42|411.91
16:02:43|411.68
16:02:44|411.68
16:02:46|411.87
16:02:47|411.85
16:02:48|411.61
16:02:48|411.75
16:02:50|412.02
16:02:50|411.97
16:02:52|412.33
16:02:53|412.45
16:02:54|412.23
16:02:55|412.61
16:02:55|412.34
16:02:57|412.2
16:02:58|412.2
16:02:59|412.61
16:02:59|412.5
16:03:01|412.56
16:03:02|412.23
16:03:03|412.23
16:03:04|412.11
16:03:05|412.17
16:03:06|412.36
16:03:07|412.02
16:03:08|411.98
16:03:10|412.01
16:03:10|411.69
16:03:12|411.69
16:03:13|411.38
16:03:14|411.31
16:03:15|411.61
16:03:16|411.56
16:03:17|411.47
16:03:18|411.33
16:03:19|411.31
16:03:20|411.28
16:03:21|411.48
16:03:22|411.38
16:03:23|411.4
16:03:24|411.43
16:03:25|411.57
16:03:26|411.3
16:03:27|411.36
16:03:28|411.81
16:03:29|411.75
16:03:30|411.86
16:03:31|411.86
16:03:32|412.07
16:03:33|412.24
16:03:34|412.12
16:03:35|412.16
16:03:36|411.83
16:03:37|412.06
16:03:38|411.97
16:03:39|411.92
16:03:40|412.
16:03:41|412.09
16:03:42|411.8
16:03:43|411.54
16:03:44|411.64
16:03:46|411.8
16:03:46|411.74
16:03:47|411.83
16:03:48|411.88
16:03:49|411.78
16:03:50|411.66
16:03:51|411.74
16:03:52|411.72
16:03:53|411.66
16:03:54|411.71
16:03:55|411.53
16:03:56|411.58
16:03:57|411.52
16:03:58|411.5
16:03:59|411.55
16:04:00|411.72
16:04:02|411.52
16:04:03|411.5
16:04:04|411.31
16:04:05|410.85
16:04:06|411.71
16:04:07|411.66
16:04:08|411.5
16:04:09|411.79
16:04:10|412.34
16:04:12|412.56
16:04:13|412.55
16:04:15|412.64
16:04:16|412.72
16:04:16|412.79
16:04:18|412.54
16:04:18|412.57
16:04:19|412.29
16:04:20|412.5
16:04:21|412.69
16:04:22|412.57
16:04:23|412.39
16:04:24|412.51
16:04:25|412.63
16:04:26|412.6
16:04:27|412.56
16:04:28|412.55
16:04:29|412.64
16:04:30|412.55
16:04:31|412.73
16:04:32|412.78
16:04:33|412.83
16:04:34|413.
16:04:35|412.81
16:04:37|412.71
16:04:37|412.91
16:04:38|413.
16:04:41|412.84
16:04:42|413.
16:04:43|413.06
16:04:44|413.18
16:04:46|412.75
16:04:47|412.97
16:04:49|413.22
16:04:50|413.02
16:04:50|413.12
16:04:52|413.07
16:04:53|412.89
16:04:55|412.88
16:04:55|412.93
16:04:57|412.84
16:04:58|413.03
16:04:58|412.89
16:04:59|412.91
16:05:01|412.58
16:05:01|412.97
16:05:02|412.66
16:05:04|412.7
16:05:05|412.96
16:05:06|412.7
16:05:07|412.85
16:05:07|413.19
16:05:08|413.06
16:05:09|413.05
16:05:11|413.29
16:05:12|413.2
16:05:13|413.
16:05:14|412.99
16:05:15|413.18
16:05:16|412.99
16:05:17|412.98
16:05:18|412.99
16:05:19|412.96
16:05:20|412.99
16:05:21|413.01
16:05:22|412.93
16:05:23|412.98
16:05:24|412.9
16:05:25|412.92
16:05:26|413.49
16:05:27|413.17
16:05:28|412.96
16:05:29|412.96
16:05:30|412.97
16:05:31|413.24
16:05:32|413.05
16:05:33|413.44
16:05:34|413.05
16:05:35|413.19
16:05:36|413.13
16:05:37|413.12
16:05:38|413.16
16:05:39|413.04
16:05:41|413.1
16:05:42|413.13
16:05:44|413.12
16:05:44|413.16
16:05:46|413.14
16:05:47|413.21
16:05:49|413.16
16:05:50|413.16
16:05:50|413.32
16:05:51|412.88
16:05:53|412.9
16:05:53|413.16
16:05:54|413.
16:05:55|412.99
16:05:56|413.01
16:05:57|412.66
16:05:59|412.34
16:06:00|412.42
16:06:00|412.42
16:06:01|412.38
16:06:02|412.41
16:06:04|412.49
16:06:05|412.71
16:06:06|412.58
16:06:08|412.7
16:06:09|412.41
16:06:10|412.28
16:06:11|412.3
16:06:12|412.27
16:06:13|412.44
16:06:13|412.3
16:06:15|412.46
16:06:15|412.29
16:06:17|412.14
16:06:17|412.07
16:06:18|411.86
16:06:20|412.08
16:06:20|412.13
16:06:22|411.91
16:06:22|411.83
16:06:24|411.83
16:06:24|411.78
16:06:25|411.67
16:06:27|411.64
16:06:27|411.94
16:06:29|411.76
16:06:30|411.99
16:06:31|411.81
16:06:32|412.
16:06:33|411.94
16:06:34|411.57
16:06:35|411.76
16:06:36|411.86
16:06:37|411.76
16:06:38|411.59
16:06:39|411.78
16:06:40|411.79
16:06:41|411.73
16:06:42|411.56
16:06:43|411.71
16:06:44|411.8
16:06:45|411.58
16:06:46|412.07
16:06:47|412.01
16:06:48|411.79
16:06:49|412.01
16:06:50|412.11
16:06:51|412.02
16:06:52|412.21
16:06:53|412.23
16:06:54|412.15
16:06:55|412.13
16:06:56|411.7
16:06:57|411.96
16:06:58|411.96
16:06:59|411.88
16:07:00|412.07
16:07:01|412.21
16:07:02|412.33
16:07:03|412.3
16:07:05|412.35
16:07:05|412.35
16:07:07|412.03
16:07:08|412.05
16:07:09|411.93
16:07:10|412.16
16:07:11|411.97
16:07:12|412.27
16:07:13|411.95
16:07:14|411.96
16:07:15|411.9
16:07:16|411.81
16:07:17|411.73
16:07:18|411.75
16:07:19|411.74
16:07:20|411.74
16:07:22|411.84
16:07:22|411.74
16:07:23|411.78
16:07:24|411.92
16:07:26|411.93
16:07:26|411.91
16:07:27|411.7
16:07:28|411.93
16:07:29|411.89
16:07:31|411.89
16:07:32|411.88
16:07:32|411.94
16:07:34|411.94
16:07:35|412.24
16:07:36|412.34
16:07:37|412.38
16:07:37|412.38
16:07:38|412.33
16:07:39|412.33
16:07:41|412.06
16:07:42|412.07
16:07:42|412.07
16:07:43|412.06
16:07:44|412.09
16:07:46|411.71
16:07:47|411.73
16:07:48|411.85
16:07:49|411.71
16:07:50|411.73
16:07:51|411.86
16:07:52|411.67
16:07:53|411.96
16:07:54|412.01
16:07:54|412.11
16:07:55|411.98
16:07:56|411.83
16:07:58|411.88
16:07:59|411.88
16:07:59|411.9
16:08:01|411.93
16:08:02|411.89
16:08:03|411.98
16:08:04|412.31
16:08:05|412.02
16:08:06|412.02
16:08:08|412.03
16:08:09|412.08
16:08:10|411.63
16:08:11|411.51
16:08:12|411.47
16:08:13|411.3
16:08:14|411.18
16:08:15|411.24
16:08:16|411.49
16:08:16|411.74
16:08:18|411.74
16:08:19|411.53
16:08:20|411.53
16:08:21|411.31
16:08:22|411.07
16:08:23|411.07
16:08:24|411.34
16:08:25|411.53
16:08:26|411.69
16:08:27|411.46
16:08:28|411.52
16:08:29|411.01
16:08:30|411.01
16:08:31|411.11
16:08:32|411.11
16:08:33|411.01
16:08:34|411.12
16:08:35|411.12
16:08:36|411.09
16:08:37|411.11
16:08:38|410.94
16:08:39|411.08
16:08:40|411.09
16:08:41|411.13
16:08:42|411.28
16:08:43|411.65
16:08:44|411.13
16:08:45|411.13
16:08:46|411.32
16:08:47|411.32
16:08:48|411.
16:08:49|410.37
16:08:50|410.95
16:08:51|411.19
16:08:52|411.49
16:08:53|411.5
16:08:54|411.57
16:08:55|411.72
16:08:56|411.72
16:08:57|411.4
16:08:58|411.53
16:08:59|411.43
16:09:00|411.39
16:09:01|411.52
16:09:02|411.87
16:09:03|411.55
16:09:04|411.55
16:09:05|411.65
16:09:06|411.8
16:09:07|411.66
16:09:09|411.74
16:09:10|411.77
16:09:10|411.77
16:09:11|411.64
16:09:13|411.44
16:09:14|411.6
16:09:15|411.6
16:09:16|412.1
16:09:17|412.1
16:09:18|412.1
16:09:19|411.94
16:09:20|412.07
16:09:21|412.07
16:09:22|412.07
16:09:23|412.07
16:09:24|411.95
16:09:25|411.96
16:09:26|412.08
16:09:27|412.08
16:09:28|411.99
16:09:29|412.08
16:09:30|412.07
16:09:31|412.04
16:09:32|412.04
16:09:33|411.99
16:09:34|411.99
16:09:35|411.84
16:09:36|411.6
16:09:37|411.66
16:09:38|411.3
16:09:39|411.3
16:09:40|411.3
16:09:41|411.34
16:09:42|411.33
16:09:43|411.36
16:09:44|411.37
16:09:45|411.46
16:09:46|411.46
16:09:47|411.46
16:09:48|411.46
16:09:49|411.21
16:09:51|411.11
16:09:52|411.11
16:09:53|411.04
16:09:53|411.
16:09:55|410.95
16:09:56|410.95
16:09:57|411.06
16:09:58|411.06
16:09:59|411.21
16:10:00|411.34
16:10:01|411.35
16:10:02|411.45
16:10:03|411.64
16:10:03|411.56
16:10:04|411.73
16:10:06|411.79
16:10:07|411.81
16:10:08|411.79
16:10:09|411.62
16:10:11|411.63
16:10:12|411.62
16:10:13|411.62
16:10:14|411.57
16:10:14|411.35
16:10:16|411.29
16:10:17|411.29
16:10:17|411.27
16:10:18|411.27
16:10:20|411.27
16:10:20|411.06
16:10:21|411.06
16:10:22|411.06
16:10:24|411.18
16:10:25|411.15
16:10:26|411.14
16:10:27|411.25
16:10:27|411.14
16:10:28|411.19
16:10:30|411.14
16:10:30|411.14
16:10:31|411.14
16:10:32|411.14
16:10:33|411.07
16:10:34|411.15
16:10:35|411.16
16:10:36|411.16
16:10:37|411.16
16:10:38|411.16
16:10:40|410.99
16:10:40|411.14
16:10:41|411.27
16:10:43|411.27
16:10:44|411.27
16:10:45|411.27
16:10:47|411.22
16:10:48|411.16
16:10:49|411.16
16:10:49|411.16
16:10:51|411.15
16:10:53|410.96
16:10:54|411.35
16:10:56|411.17
16:10:56|411.29
16:10:57|411.35
16:10:58|411.18
16:10:59|411.23
16:11:00|411.2
16:11:01|411.08
16:11:03|411.08
16:11:03|410.87
16:11:04|410.87
16:11:05|410.74
16:11:06|410.71
16:11:08|410.87
16:11:08|410.83
16:11:09|410.97
16:11:11|411.14
16:11:11|411.16
16:11:12|411.26
16:11:14|411.26
16:11:14|411.04
16:11:15|411.08
16:11:16|411.08
16:11:17|411.05
16:11:18|411.05
16:11:20|411.1
16:11:20|411.02
16:11:21|410.95
16:11:22|410.73
16:11:23|410.83
16:11:24|410.83
16:11:25|410.7
16:11:26|410.7
16:11:27|410.75
16:11:28|409.99
16:11:29|409.9
16:11:30|410.01
16:11:31|409.89
16:11:33|410.18
16:11:33|410.34
16:11:34|410.32
16:11:35|410.92
16:11:36|410.67
16:11:37|410.76
16:11:38|410.49
16:11:39|410.12
16:11:40|410.49
16:11:41|410.49
16:11:42|410.32
16:11:43|410.63
16:11:44|411.01
16:11:45|410.89
16:11:46|410.9
16:11:48|410.91
16:11:49|411.02
16:11:51|411.26
16:11:52|409.86
16:11:53|410.32
16:11:54|410.32
16:11:55|410.36
16:11:57|410.25
16:11:58|410.41
16:11:59|410.46
16:12:00|410.95
16:12:01|410.79
16:12:03|410.87
16:12:03|411.
16:12:05|411.41
16:12:06|411.12
16:12:07|411.47
16:12:08|411.27
16:12:10|410.84
16:12:10|410.78
16:12:11|410.87
16:12:12|410.87
16:12:13|410.81
16:12:14|410.83
16:12:15|410.83
16:12:17|411.03
16:12:19|411.03
16:12:20|411.05
16:12:21|411.35
16:12:22|411.35
16:12:23|411.18
16:12:24|411.18
16:12:26|411.23
16:12:26|410.6
16:12:27|411.13
16:12:28|410.95
16:12:29|410.95
16:12:30|410.7
16:12:31|410.66
16:12:32|410.66
16:12:33|410.76
16:12:34|410.65
16:12:36|410.63
16:12:36|410.58
16:12:37|410.63
16:12:38|410.58
16:12:39|410.44
16:12:40|410.59
16:12:41|410.64
16:12:42|410.52
16:12:43|410.58
16:12:44|410.58
16:12:45|410.23
16:12:46|410.54
16:12:48|410.25
16:12:49|410.25
16:12:50|410.25
16:12:51|410.12
16:12:53|410.14
16:12:54|410.02
16:12:55|410.17
16:12:57|410.16
16:12:57|410.17
16:12:59|410.07
16:13:00|410.24
16:13:01|410.38
16:13:02|410.41
16:13:04|410.4
16:13:05|410.64
16:13:07|410.64
16:13:08|410.64
16:13:08|410.64
16:13:10|410.58
16:13:11|410.57
16:13:12|410.46
16:13:13|410.61
16:13:14|410.63
16:13:15|410.63
16:13:16|410.63
16:13:17|410.63
16:13:18|410.63
16:13:18|410.63
16:13:19|410.63
16:13:21|410.59
16:13:22|410.72
16:13:22|410.7
16:13:24|410.63
16:13:25|410.49
16:13:26|410.49
16:13:27|410.49
16:13:28|410.63
16:13:29|410.63
16:13:30|409.7
16:13:30|409.7
16:13:33|409.99
16:13:33|409.99
16:13:34|410.07
16:13:35|410.12
16:13:36|410.51
16:13:37|410.26
16:13:38|410.5
16:13:39|410.69
16:13:40|410.69
16:13:41|410.7
16:13:42|410.54
16:13:43|410.7
16:13:44|410.52
16:13:45|410.52
16:13:46|410.51
16:13:47|410.52
16:13:49|409.95
16:13:50|409.95
16:13:51|409.95
16:13:53|409.96
16:13:54|409.96
16:13:55|409.98
16:13:57|410.
16:13:58|410.
16:13:58|410.
16:14:00|410.25
16:14:01|410.24
16:14:02|410.24
16:14:03|410.2
16:14:04|410.2
16:14:05|410.07
16:14:06|410.19
16:14:08|410.15
16:14:08|410.06
16:14:09|410.06
16:14:10|410.06
16:14:12|410.13
16:14:13|410.32
16:14:14|410.32
16:14:15|410.32
16:14:16|410.32
16:14:17|410.37
16:14:19|410.29
16:14:19|410.26
16:14:20|410.26
16:14:21|409.7
16:14:22|409.89
16:14:23|409.91
16:14:24|409.75
16:14:26|409.39
16:14:26|409.57
16:14:27|409.86
16:14:28|409.83
16:14:29|409.74
16:14:31|410.01
16:14:32|410.01
16:14:32|409.95
16:14:34|409.88
16:14:35|409.88
16:14:35|409.88
16:14:36|410.02
16:14:38|409.91
16:14:38|409.93
16:14:40|409.93
16:14:41|409.93
16:14:41|410.03
16:14:43|410.07
16:14:43|409.83
16:14:45|409.85
16:14:46|409.83
16:14:47|409.83
16:14:47|409.72
16:14:48|409.72
16:14:49|409.77
16:14:51|409.77
16:14:51|409.77
16:14:53|409.8
16:14:53|409.8
16:14:55|409.8
16:14:56|409.76
16:14:56|409.67
16:14:57|409.58
16:14:59|409.58
16:15:00|409.39
16:15:01|409.39
16:15:02|409.51
16:15:03|409.39
16:15:04|409.39
16:15:05|409.45
16:15:05|409.65
16:15:07|409.65
16:15:08|409.53
16:15:08|409.43
16:15:09|409.4
16:15:11|409.35
16:15:12|409.52
16:15:13|409.33
16:15:15|409.33
16:15:15|409.34
16:15:16|409.34
16:15:17|409.31
16:15:18|409.24
16:15:19|409.3
16:15:20|409.3
16:15:21|409.25
16:15:22|409.48
16:15:23|409.32
16:15:24|409.16
16:15:25|409.16
16:15:26|408.23
16:15:27|407.73
16:15:28|408.74
16:15:29|408.7
16:15:30|408.86
16:15:32|408.86
16:15:32|408.74
16:15:34|408.67
16:15:35|408.69
16:15:35|408.65
16:15:37|408.25
16:15:37|408.34
16:15:38|408.35
16:15:39|408.16
16:15:41|408.16
16:15:41|407.73
16:15:43|407.75
16:15:43|408.11
16:15:45|408.25
16:15:45|408.21
16:15:46|408.28
16:15:47|408.69
16:15:49|408.51
16:15:50|408.
16:15:51|408.09
16:15:51|407.88
16:15:53|408.13
16:15:54|408.12
16:15:55|408.12
16:15:56|408.46
16:15:57|408.46
16:15:58|408.46
16:15:59|408.46
16:16:00|408.35
16:16:01|408.35
16:16:02|408.35
16:16:02|408.35
16:16:03|408.35
16:16:05|407.94
16:16:05|408.2
16:16:07|408.2
16:16:08|408.13
16:16:09|408.16
16:16:10|408.14
16:16:11|408.14
16:16:12|408.11
16:16:13|408.01
16:16:14|408.12
16:16:15|408.12
16:16:17|408.03
16:16:17|408.03
16:16:18|408.04
16:16:20|408.
16:16:20|408.
16:16:21|407.84
16:16:23|407.85
16:16:23|407.5
16:16:24|407.5
16:16:25|407.5
16:16:27|407.51
16:16:28|407.45
16:16:29|407.47
16:16:30|407.04
16:16:30|407.36
16:16:31|407.23
16:16:32|407.14
16:16:34|407.04
16:16:35|407.25
16:16:36|407.19
16:16:37|407.37
16:16:37|407.09
16:16:39|407.28
16:16:40|407.31
16:16:41|407.31
16:16:42|407.31
16:16:43|407.03
16:16:44|407.24
16:16:45|407.23
16:16:46|407.18
16:16:47|407.18
16:16:48|407.18
16:16:48|407.18
16:16:49|407.15
16:16:51|407.15
16:16:52|407.04
16:16:53|407.07
16:16:54|407.
16:16:55|407.03
16:16:56|407.03
16:16:57|406.83
16:16:58|407.49
16:16:59|407.14
16:17:00|407.25
16:17:01|407.23
16:17:03|407.23
16:17:03|407.23
16:17:04|407.23
16:17:05|407.09
16:17:06|406.82
16:17:07|406.87
16:17:08|406.87
16:17:09|406.85
16:17:10|406.85
16:17:12|406.73
16:17:12|406.71
16:17:13|406.63
16:17:15|406.74
16:17:16|407.
16:17:17|407.
16:17:18|406.82
16:17:20|406.98
16:17:21|406.98
16:17:23|407.2
16:17:23|407.2
16:17:24|407.16
16:17:25|407.2
16:17:26|407.12
16:17:27|407.07
16:17:28|407.07
16:17:30|407.14
16:17:30|407.01
16:17:31|406.98
16:17:32|407.12
16:17:33|407.
16:17:34|407.07
16:17:35|406.98
16:17:36|407.03
16:17:37|406.97
16:17:38|406.91
16:17:39|406.99
16:17:40|406.98
16:17:41|406.87
16:17:42|406.87
16:17:43|406.87
16:17:44|406.76
16:17:45|406.77
16:17:46|406.75
16:17:47|406.75
16:17:48|406.74
16:17:49|406.74
16:17:50|406.77
16:17:51|406.65
16:17:52|406.62
16:17:53|406.62
16:17:54|406.74
16:17:55|406.59
16:17:56|406.41
16:17:57|406.42
16:17:58|406.12
16:17:59|406.41
16:18:00|406.42
16:18:01|406.57
16:18:02|406.41
16:18:03|406.53
16:18:04|406.1
16:18:05|406.1
16:18:06|406.59
16:18:07|406.42
16:18:08|406.42
16:18:09|406.65
16:18:10|406.46
16:18:11|406.36
16:18:12|406.36
16:18:13|406.59
16:18:14|406.67
16:18:16|406.66
16:18:16|406.62
16:18:18|406.66
16:18:19|406.66
16:18:20|406.71
16:18:21|406.5
16:18:22|406.72
16:18:23|406.82
16:18:24|406.85
16:18:25|406.86
16:18:26|407.14
16:18:27|407.17
16:18:28|407.1
16:18:29|407.13
16:18:30|406.68
16:18:31|407.09
16:18:32|407.09
16:18:33|407.09
16:18:34|407.18
16:18:35|407.13
16:18:36|407.1
16:18:37|407.12
16:18:38|407.28
16:18:39|407.25
16:18:40|407.23
16:18:41|407.23
16:18:42|407.3
16:18:43|407.3
16:18:44|407.32
16:18:45|407.45
16:18:46|407.45
16:18:47|407.39
16:18:48|407.39
16:18:49|407.75
16:18:50|407.75
16:18:51|407.75
16:18:52|407.86
16:18:53|407.93
16:18:55|408.39
16:18:56|409.03
16:18:57|409.02
16:18:59|408.85
16:18:59|409.2
16:19:00|409.57
16:19:02|409.58
16:19:03|408.91
16:19:04|409.09
16:19:06|409.18
16:19:06|408.81
16:19:07|408.89
16:19:09|408.87
16:19:10|409.11
16:19:11|409.44
16:19:12|409.13
16:19:13|409.12
16:19:14|409.25
16:19:15|409.38
16:19:16|409.38
16:19:17|409.33
16:19:18|408.76
16:19:19|408.94
16:19:20|408.95
16:19:21|408.63
16:19:23|408.5
16:19:24|408.45
16:19:25|408.49
16:19:25|408.85
16:19:27|408.85
16:19:28|408.71
16:19:29|408.87
16:19:30|408.66
16:19:32|408.22
16:19:33|408.32
16:19:34|408.32
16:19:35|408.4
16:19:36|408.3
16:19:36|407.98
16:19:37|408.07
16:19:39|407.98
16:19:39|407.76
16:19:41|407.62
16:19:42|407.63
16:19:43|408.02
16:19:43|408.02
16:19:44|407.74
16:19:46|407.65
16:19:47|407.65
16:19:47|407.53
16:19:49|407.53
16:19:50|407.53
16:19:51|407.34
16:19:52|407.3
16:19:53|407.7
16:19:53|407.7
16:19:55|407.84
16:19:56|407.85
16:19:57|408.
16:19:58|408.33
16:19:59|408.21
16:20:00|408.21
16:20:01|408.
16:20:02|407.93
16:20:04|407.93
16:20:04|407.93
16:20:06|408.21
16:20:07|408.21
16:20:07|408.21
16:20:09|408.65
16:20:10|408.59
16:20:11|408.59
16:20:11|408.77
16:20:12|408.74
16:20:13|408.63
16:20:14|408.74
16:20:15|408.74
16:20:18|408.81
16:20:18|408.83
16:20:19|409.12
16:20:20|409.5
16:20:21|409.56
16:20:22|409.57
16:20:23|409.64
16:20:24|409.67
16:20:25|409.45
16:20:26|409.76
16:20:28|409.76
16:20:28|410.03
16:20:30|410.1
16:20:30|409.86
16:20:31|409.21
16:20:32|408.94
16:20:33|408.72
16:20:34|408.99
16:20:35|408.77
16:20:36|408.92
16:20:37|409.03
16:20:38|409.92
16:20:39|409.6
16:20:41|409.9
16:20:41|410.07
16:20:42|410.05
16:20:43|410.12
16:20:44|410.48
16:20:45|410.48
16:20:46|410.29
16:20:47|410.4
16:20:49|410.53
16:20:50|410.52
16:20:51|410.42
16:20:52|410.76
16:20:53|410.7
16:20:54|410.76
16:20:55|411.
16:20:57|411.
16:20:58|410.82
16:20:59|411.
16:21:00|410.72
16:21:01|410.96
16:21:02|410.96
16:21:03|411.
16:21:04|411.13
16:21:05|411.47
16:21:07|411.3
16:21:08|411.43
16:21:09|411.35
16:21:10|411.38
16:21:11|411.47
16:21:12|411.11
16:21:13|411.2
16:21:14|411.3
16:21:15|411.28
16:21:16|411.53
16:21:17|411.42
16:21:18|411.52
16:21:20|410.95
16:21:20|410.95
16:21:22|411.19
16:21:23|410.97
16:21:24|410.97
16:21:25|411.06
16:21:26|411.25
16:21:27|411.07
16:21:28|411.07
16:21:29|411.29
16:21:30|411.29
16:21:31|411.29
16:21:32|411.29
16:21:33|411.02
16:21:34|410.96
16:21:35|411.02
16:21:36|410.92
16:21:37|410.73
16:21:38|411.
16:21:39|410.62
16:21:40|410.45
16:21:42|410.03
16:21:42|410.22
16:21:43|410.22
16:21:44|410.22
16:21:45|410.21
16:21:47|410.03
16:21:47|410.03
16:21:48|409.89
16:21:49|409.51
16:21:50|410.79
16:21:51|411.41
16:21:52|411.29
16:21:53|411.79
16:21:55|411.18
16:21:56|411.41
16:21:56|411.24
16:21:58|411.41
16:21:58|411.26
16:21:59|411.11
16:22:00|411.3
16:22:02|411.4
16:22:03|411.11
16:22:04|411.38
16:22:04|411.14
16:22:06|411.35
16:22:06|411.44
16:22:08|411.55
16:22:09|411.35
16:22:09|411.53
16:22:11|411.35
16:22:12|411.35
16:22:13|411.43
16:22:14|411.25
16:22:15|411.32
16:22:16|411.35
16:22:17|411.63
16:22:18|411.63
16:22:19|411.63
16:22:20|411.57
16:22:21|411.57
16:22:22|411.57
16:22:23|411.57
16:22:25|411.79
16:22:26|411.79
16:22:27|411.77
16:22:28|411.75
16:22:29|412.
16:22:30|412.06
16:22:31|412.05
16:22:32|412.18
16:22:33|412.25
16:22:34|412.37
16:22:35|412.37
16:22:36|412.38
16:22:37|412.44
16:22:38|412.44
16:22:39|412.38
16:22:40|412.43
16:22:41|412.
16:22:42|411.99
16:22:43|411.99
16:22:44|411.91
16:22:45|412.23
16:22:46|412.46
16:22:47|412.37
16:22:48|412.42
16:22:49|412.41
16:22:50|412.3
16:22:51|412.14
16:22:52|412.09
16:22:53|412.19
16:22:54|412.5
16:22:55|412.5
16:22:56|412.69
16:22:57|412.55
16:22:59|412.57
16:23:00|412.57
16:23:00|412.75
16:23:01|412.81
16:23:03|412.76
16:23:04|412.89
16:23:05|413.11
16:23:06|413.25
16:23:08|412.8
16:23:09|412.7
16:23:10|412.7
16:23:11|413.24
16:23:12|413.33
16:23:13|413.34
16:23:14|413.36
16:23:14|413.23
16:23:16|413.11
16:23:17|412.99
16:23:18|412.9
16:23:19|412.9
16:23:20|412.91
16:23:21|412.91
16:23:22|412.96
16:23:23|412.99
16:23:24|412.88
16:23:25|412.86
16:23:26|412.84
16:23:28|412.75
16:23:29|412.64
16:23:30|412.85
16:23:31|412.92
16:23:32|412.81
16:23:32|413.01
16:23:33|413.01
16:23:35|413.18
16:23:36|413.23
16:23:37|412.48
16:23:38|413.02
16:23:39|413.13
16:23:40|413.16
16:23:41|413.27
16:23:42|413.36
16:23:42|413.35
16:23:44|413.35
16:23:44|413.37
16:23:46|413.27
16:23:47|412.9
16:23:48|412.92
16:23:49|412.92
16:23:50|413.02
16:23:50|413.08
16:23:52|412.93
16:23:53|412.93
16:23:54|412.92
16:23:55|412.74
16:23:56|412.31
16:23:57|411.93
16:23:58|411.86
16:24:00|412.01
16:24:01|412.1
16:24:03|412.1
16:24:04|411.95
16:24:06|411.8
16:24:07|411.56
16:24:08|411.81
16:24:09|411.78
16:24:10|411.78
16:24:11|411.64
16:24:12|411.82
16:24:13|412.01
16:24:14|412.09
16:24:14|412.64
16:24:16|412.86
16:24:17|412.86
16:24:18|413.
16:24:19|412.67
16:24:20|412.67
16:24:21|412.97
16:24:21|412.94
16:24:23|413.01
16:24:24|413.1
16:24:25|413.34
16:24:26|413.5
16:24:26|413.38
16:24:29|413.43
16:24:29|413.43
16:24:30|413.69
16:24:31|413.5
16:24:32|413.46
16:24:33|413.6
16:24:34|413.6
16:24:35|413.6
16:24:36|413.62
16:24:37|413.6
16:24:38|413.63
16:24:39|413.7
16:24:40|413.7
16:24:42|413.7
16:24:43|413.7
16:24:44|413.69
16:24:45|413.75
16:24:46|413.85
16:24:47|413.49
16:24:48|412.91
16:24:49|413.17
16:24:50|413.22
16:24:51|413.24
16:24:52|413.1
16:24:53|412.92
16:24:54|412.92
16:24:55|412.99
16:24:56|413.03
16:24:57|413.03
16:24:58|412.98
16:24:59|412.94
16:25:00|412.93
16:25:02|412.71
16:25:04|413.03
16:25:05|413.08
16:25:06|413.49
16:25:08|413.42
16:25:09|413.46
16:25:10|413.5
16:25:11|413.5
16:25:12|413.57
16:25:13|413.57
16:25:14|413.49
16:25:16|413.67
16:25:17|413.69
16:25:18|413.59
16:25:19|414.64
16:25:19|414.26
16:25:20|414.23
16:25:21|414.38
16:25:23|414.46
16:25:25|414.4
16:25:25|414.29
16:25:26|414.4
16:25:27|414.39
16:25:28|414.2
16:25:29|414.23
16:25:30|414.28
16:25:31|414.45
16:25:33|414.08
16:25:34|413.02
16:25:35|412.05
16:25:36|412.09
16:25:37|412.43
16:25:38|412.43
16:25:39|412.45
16:25:40|412.82
16:25:41|412.96
16:25:42|413.07
16:25:43|412.73
16:25:44|412.74
16:25:45|412.95
16:25:46|413.29
16:25:47|413.13
16:25:48|413.13
16:25:50|413.33
16:25:50|413.43
16:25:51|413.43
16:25:52|413.55
16:25:53|413.51
16:25:54|413.41
16:25:55|413.53
16:25:56|413.62
16:25:57|413.89
16:25:58|413.73
16:25:59|413.94
16:26:01|413.91
16:26:02|413.85
16:26:03|413.85
16:26:04|413.83
16:26:05|413.97
16:26:06|413.62
16:26:07|413.18
16:26:09|412.98
16:26:09|413.17
16:26:10|413.62
16:26:11|413.88
16:26:12|413.82
16:26:13|414.13
16:26:14|414.18
16:26:15|413.8
16:26:16|413.79
16:26:17|413.79
16:26:18|414.03
16:26:19|414.14
16:26:20|414.05
16:26:21|413.79
16:26:23|413.97
16:26:24|413.94
16:26:25|414.05
16:26:26|414.13
16:26:28|414.02
16:26:28|413.65
16:26:29|413.89
16:26:31|413.9
16:26:32|414.03
16:26:32|414.02
16:26:33|413.95
16:26:35|413.89
16:26:35|413.
16:26:36|413.66
16:26:38|413.64
16:26:39|413.5
16:26:40|414.07
16:26:40|414.09
16:26:42|413.89
16:26:43|413.81
16:26:44|413.94
16:26:44|414.27
16:26:46|413.97
16:26:47|413.95
16:26:47|413.85
16:26:48|414.27
16:26:49|414.05
16:26:51|414.46
16:26:52|414.17
16:26:52|414.44
16:26:54|414.86
16:26:55|414.86
16:26:56|414.93
16:26:57|415.04
16:26:57|415.01
16:26:59|414.84
16:26:59|415.39
16:27:00|415.45
16:27:01|415.42
16:27:03|415.49
16:27:04|415.67
16:27:05|415.45
16:27:06|415.98
16:27:07|415.95
16:27:08|415.94
16:27:09|414.13
16:27:10|414.1
16:27:11|414.49
16:27:12|414.54
16:27:13|414.67
16:27:14|414.82
16:27:15|414.92
16:27:16|414.99
16:27:17|415.35
16:27:18|415.06
16:27:19|415.06
16:27:20|415.17
16:27:21|415.08
16:27:22|415.
16:27:23|414.32
16:27:24|414.32
16:27:25|414.53
16:27:26|414.25
16:27:28|415.02
16:27:29|414.97
16:27:30|414.82
16:27:31|415.18
16:27:32|414.76
16:27:33|414.81
16:27:34|414.99
16:27:35|415.24
16:27:36|415.57
16:27:37|415.61
16:27:38|415.69
16:27:39|415.54
16:27:40|415.28
16:27:41|415.08
16:27:42|415.32
16:27:43|414.9
16:27:44|415.28
16:27:45|415.66
16:27:46|415.65
16:27:47|415.65
16:27:48|415.79
16:27:49|415.61
16:27:50|416.
16:27:51|416.
16:27:52|415.99
16:27:53|415.99
16:27:54|415.96
16:27:55|415.96
16:27:56|415.99
16:27:57|416.1
16:27:58|415.9
16:27:59|416.
16:28:00|415.91
16:28:01|415.88
16:28:02|415.78
16:28:03|415.93
16:28:04|415.95
16:28:05|415.96
16:28:06|416.92
16:28:07|416.66
16:28:08|416.
16:28:09|415.94
16:28:10|415.63
16:28:11|416.
16:28:12|416.
16:28:13|416.01
16:28:14|416.16
16:28:15|416.37
16:28:16|416.45
16:28:17|416.25
16:28:18|416.64
16:28:19|416.64
16:28:20|416.65
16:28:21|416.82
16:28:22|416.81
16:28:23|416.62
16:28:24|416.67
16:28:25|416.74
16:28:26|416.21
16:28:28|416.35
16:28:29|416.67
16:28:30|416.67
16:28:31|416.61
16:28:31|416.57
16:28:33|416.6
16:28:34|416.35
16:28:35|416.58
16:28:36|416.83
16:28:37|416.9
16:28:38|416.9
16:28:40|416.93
16:28:41|416.99
16:28:42|417.
16:28:43|417.
16:28:44|416.97
16:28:45|416.95
16:28:45|416.69
16:28:46|416.68
16:28:47|416.88
16:28:48|417.01
16:28:50|416.98
16:28:51|416.8
16:28:51|416.77
16:28:53|416.75
16:28:54|416.73
16:28:55|416.86
16:28:56|416.83
16:28:57|416.65
16:28:58|416.93
16:28:59|416.98
16:28:59|416.33
16:29:01|416.49
16:29:02|416.53
16:29:03|416.73
16:29:04|416.84
16:29:05|416.5
16:29:06|416.67
16:29:07|416.89
16:29:08|416.64
16:29:09|416.85
16:29:10|416.82
16:29:11|416.56
16:29:12|417.01
16:29:13|416.89
16:29:14|416.86
16:29:15|416.97
16:29:17|416.97
16:29:18|417.01
16:29:19|416.99
16:29:20|417.01
16:29:21|416.87
16:29:23|416.97
16:29:24|417.01
16:29:25|417.01
16:29:26|417.01
16:29:26|417.01
16:29:28|417.
16:29:29|417.13
16:29:30|417.15
16:29:32|417.55
16:29:32|417.54
16:29:33|417.75
16:29:34|417.47
16:29:35|417.5
16:29:36|416.93
16:29:37|416.84
16:29:38|417.5
16:29:39|417.49
16:29:40|417.59
16:29:41|417.43
16:29:43|417.48
16:29:44|417.56
16:29:46|417.56
16:29:46|417.56
16:29:48|417.47
16:29:49|417.35
16:29:49|417.15
16:29:50|417.24
16:29:51|417.45
16:29:52|417.43
16:29:53|417.39
16:29:55|417.36
16:29:56|417.14
16:29:56|417.16
16:29:57|416.81
16:29:58|416.69
16:29:59|416.32
16:30:00|416.37
16:30:01|416.39
16:30:02|416.48
16:30:04|416.97
16:30:05|417.22
16:30:06|417.11
16:30:07|416.83
16:30:09|416.84
16:30:09|416.83
16:30:11|416.82
16:30:12|416.85
16:30:12|417.
16:30:13|417.38
16:30:14|417.47
16:30:15|417.52
16:30:17|417.53
16:30:18|417.38
16:30:18|417.55
16:30:20|417.56
16:30:21|417.45
16:30:22|417.44
16:30:22|417.46
16:30:24|417.24
16:30:25|417.49
16:30:26|417.48
16:30:27|417.57
16:30:28|417.42
16:30:30|417.42
16:30:31|417.1
16:30:32|417.42
16:30:32|417.4
16:30:34|417.42
16:30:35|417.42
16:30:36|417.28
16:30:37|417.42
16:30:38|417.42
16:30:39|417.43
16:30:40|417.45
16:30:41|417.13
16:30:42|417.25
16:30:43|417.22
16:30:44|417.34
16:30:45|417.52
16:30:46|417.52
16:30:47|417.55
16:30:48|417.56
16:30:49|417.57
16:30:50|417.64
16:30:51|417.6
16:30:52|417.84
16:30:53|417.62
16:30:54|417.27
16:30:55|417.26
16:30:56|417.37
16:30:57|417.28
16:30:58|417.4
16:30:59|417.08
16:31:00|417.03
16:31:01|417.59
16:31:02|417.65
16:31:03|417.84
16:31:04|417.84
16:31:05|417.85
16:31:06|417.9
16:31:07|417.95
16:31:08|417.77
16:31:09|417.7
16:31:10|417.91
16:31:11|417.91
16:31:12|417.7
16:31:13|417.7
16:31:14|417.89
16:31:15|417.88
16:31:16|417.92
16:31:17|418.
16:31:18|417.91
16:31:19|417.73
16:31:20|417.91
16:31:21|417.97
16:31:22|417.97
16:31:24|417.7
16:31:24|417.69
16:31:25|417.75
16:31:26|417.91
16:31:27|418.
16:31:29|418.
16:31:29|417.99
16:31:30|417.99
16:31:32|417.99
16:31:32|417.99
16:31:34|417.94
16:31:35|417.99
16:31:37|418.
16:31:37|418.
16:31:38|418.
16:31:39|418.08
16:31:40|417.82
16:31:41|417.76
16:31:42|417.87
16:31:44|418.02
16:31:45|418.03
16:31:46|417.93
16:31:46|417.89
16:31:48|417.85
16:31:49|417.7
16:31:49|417.64
16:31:50|417.77
16:31:52|417.99
16:31:53|417.86
16:31:54|417.79
16:31:55|418.
16:31:55|418.
16:31:57|417.97
16:31:58|418.
16:31:58|417.95
16:32:00|417.94
16:32:01|417.94
16:32:01|418.
16:32:03|418.
16:32:04|417.92
16:32:05|416.3
16:32:06|416.75
16:32:07|417.01
16:32:08|416.98
16:32:09|416.79
16:32:10|417.21
16:32:11|417.19
16:32:12|417.56
16:32:13|417.53
16:32:14|417.53
16:32:15|417.52
16:32:16|417.18
16:32:17|417.44
16:32:18|417.4
16:32:19|417.61
16:32:20|417.61
16:32:21|417.67
16:32:22|417.67
16:32:23|417.36
16:32:24|416.37
16:32:25|416.82
16:32:26|416.63
16:32:27|417.1
16:32:28|416.99
16:32:29|416.78
16:32:30|416.82
16:32:32|417.13
16:32:32|417.05
16:32:33|417.05
16:32:35|417.35
16:32:36|417.14
16:32:37|417.14
16:32:38|417.09
16:32:39|416.94
16:32:40|417.18
16:32:41|417.14
16:32:42|416.86
16:32:43|417.11
16:32:44|416.93
16:32:45|416.67
16:32:45|416.8
16:32:46|416.8
16:32:48|416.67
16:32:49|416.57
16:32:50|416.4
16:32:51|416.4
16:32:52|416.54
16:32:53|416.54
16:32:53|416.7
16:32:55|416.7
16:32:56|416.75
16:32:57|416.47
16:32:58|416.62
16:32:59|416.25
16:33:00|416.38
16:33:01|416.32
16:33:02|416.07
16:33:03|416.38
16:33:04|416.58
16:33:05|416.7
16:33:06|417.05
16:33:07|416.69
16:33:08|416.88
16:33:10|416.73
16:33:10|416.75
16:33:11|416.74
16:33:12|416.52
16:33:13|416.69
16:33:14|416.45
16:33:15|416.09
16:33:16|416.
16:33:18|416.53
16:33:18|416.45
16:33:19|416.41
16:33:21|416.36
16:33:21|416.57
16:33:23|416.1
16:33:23|416.13
16:33:24|416.15
16:33:25|416.15
16:33:26|416.1
16:33:28|416.26
16:33:28|416.24
16:33:29|416.28
16:33:31|416.25
16:33:32|416.26
16:33:33|416.13
16:33:34|416.21
16:33:36|416.08
16:33:37|416.19
16:33:38|416.29
16:33:39|416.13
16:33:39|416.38
16:33:41|416.38
16:33:42|416.23
16:33:43|416.23
16:33:44|416.23
16:33:45|416.38
16:33:46|416.14
16:33:47|416.34
16:33:48|416.36
16:33:49|416.36
16:33:50|416.11
16:33:51|416.1
16:33:52|416.1
16:33:53|416.1
16:33:55|416.32
16:33:55|416.13
16:33:56|416.43
16:33:57|416.58
16:33:58|416.55
16:33:59|416.54
16:34:00|416.59
16:34:01|416.54
16:34:02|416.47
16:34:03|416.63
16:34:04|416.65
16:34:05|416.55
16:34:06|416.64
16:34:07|416.59
16:34:08|416.55
16:34:09|416.54
16:34:10|416.54
16:34:11|416.63
16:34:13|416.65
16:34:14|416.38
16:34:15|416.63
16:34:15|416.63
16:34:16|416.92
16:34:18|416.72
16:34:18|416.86
16:34:19|416.9
16:34:21|416.88
16:34:21|416.82
16:34:23|416.88
16:34:23|417.
16:34:24|416.89
16:34:26|416.57
16:34:26|416.78
16:34:27|416.56
16:34:29|416.58
16:34:29|416.76
16:34:30|416.79
16:34:32|415.9
16:34:33|415.76
16:34:35|416.03
16:34:36|415.89
16:34:37|415.89
16:34:38|415.71
16:34:39|415.71
16:34:41|415.72
16:34:41|415.72
16:34:42|415.75
16:34:43|415.7
16:34:45|415.03
16:34:46|415.29
16:34:47|415.55
16:34:48|415.31
16:34:48|415.04
16:34:49|415.08
16:34:51|415.2
16:34:51|415.07
16:34:53|415.1
16:34:54|414.76
16:34:55|414.75
16:34:56|414.92
16:34:57|415.15
16:34:58|414.94
16:34:59|415.13
16:35:00|413.82
16:35:01|413.99
16:35:02|413.66
16:35:03|414.39
16:35:03|414.44
16:35:05|414.54
16:35:06|414.76
16:35:07|415.14
16:35:08|414.63
16:35:09|414.74
16:35:10|414.61
16:35:11|414.85
16:35:12|414.85
16:35:13|414.63
16:35:14|415.06
16:35:15|414.68
16:35:16|414.74
16:35:17|414.85
16:35:18|414.47
16:35:20|414.62
16:35:20|414.99
16:35:21|415.06
16:35:22|414.96
16:35:23|415.03
16:35:24|415.58
16:35:25|416.
16:35:26|415.46
16:35:27|415.58
16:35:28|415.51
16:35:29|415.25
16:35:30|415.38
16:35:31|415.25
16:35:33|415.11
16:35:33|414.27
16:35:34|414.04
16:35:36|414.22
16:35:37|414.84
16:35:38|414.36
16:35:39|414.76
16:35:40|414.76
16:35:41|414.83
16:35:41|414.83
16:35:43|414.71
16:35:44|414.18
16:35:45|414.54
16:35:46|414.11
16:35:47|414.16
16:35:49|414.62
16:35:49|414.55
16:35:50|414.75
16:35:51|414.63
16:35:52|414.76
16:35:53|414.76
16:35:54|414.76
16:35:55|415.08
16:35:56|415.12
16:35:57|414.88
16:35:58|414.84
16:35:59|414.96
16:36:00|414.99
16:36:01|414.9
16:36:02|415.
16:36:03|415.04
16:36:04|415.32
16:36:05|415.47
16:36:06|415.44
16:36:07|415.71
16:36:08|415.82
16:36:09|415.8
16:36:10|415.86
16:36:11|415.86
16:36:12|415.98
16:36:13|415.93
16:36:14|416.04
16:36:15|416.03
16:36:16|416.03
16:36:17|416.16
16:36:18|415.92
16:36:19|415.91
16:36:20|415.89
16:36:21|415.49
16:36:22|415.49
16:36:23|415.87
16:36:24|415.87
16:36:25|416.14
16:36:26|416.12
16:36:27|415.95
16:36:28|415.78
16:36:29|415.78
16:36:30|415.86
16:36:31|415.65
16:36:32|415.69
16:36:34|415.94
16:36:35|415.81
16:36:36|415.88
16:36:38|415.76
16:36:39|415.28
16:36:40|415.28
16:36:41|415.21
16:36:42|415.49
16:36:43|415.21
16:36:44|415.29
16:36:45|415.36
16:36:45|415.39
16:36:47|415.52
16:36:48|415.75
16:36:49|415.68
16:36:50|415.87
16:36:51|416.34
16:36:51|415.95
16:36:53|416.45
16:36:54|416.45
16:36:56|416.5
16:36:56|416.5
16:36:57|416.67
16:36:58|416.17
16:36:59|416.23
16:37:00|415.95
16:37:01|416.09
16:37:02|416.09
16:37:03|416.26
16:37:04|416.38
16:37:05|416.38
16:37:06|416.15
16:37:08|416.15
16:37:08|416.25
16:37:10|416.71
16:37:11|416.64
16:37:11|416.64
16:37:12|416.71
16:37:13|416.99
16:37:14|416.96
16:37:15|416.98
16:37:16|416.68
16:37:17|416.48
16:37:19|416.49
16:37:20|416.73
16:37:21|416.58
16:37:22|416.94
16:37:23|416.82
16:37:25|416.17
16:37:25|415.69
16:37:26|415.94
16:37:27|415.94
16:37:28|415.98
16:37:30|416.12
16:37:31|415.84
16:37:32|416.
16:37:33|416.
16:37:34|416.
16:37:35|416.
16:37:36|416.
16:37:37|416.49
16:37:38|415.58
16:37:39|415.93
16:37:40|415.99
16:37:42|415.6
16:37:42|415.91
16:37:44|416.
16:37:44|416.
16:37:46|416.
16:37:47|416.41
16:37:47|416.88
16:37:48|416.71
16:37:50|416.83
16:37:50|416.71
16:37:52|416.83
16:37:53|416.6
16:37:53|416.6
16:37:54|416.6
16:37:55|416.84
16:37:56|416.88
16:37:58|416.52
16:37:58|416.6
16:37:59|416.76
16:38:00|416.72
16:38:01|416.92
16:38:02|416.87
16:38:04|416.88
16:38:04|417.32
16:38:05|416.6
16:38:06|416.65
16:38:07|416.6
16:38:08|416.88
16:38:10|416.59
16:38:10|416.4
16:38:11|416.23
16:38:13|416.32
16:38:14|416.32
16:38:15|416.71
16:38:16|416.34
16:38:17|416.43
16:38:18|416.37
16:38:19|416.39
16:38:20|416.36
16:38:21|415.83
16:38:22|415.57
16:38:23|415.58
16:38:24|415.3
16:38:25|415.24
16:38:26|415.4
16:38:27|415.19
16:38:28|414.84
16:38:29|414.93
16:38:30|415.1
16:38:31|415.69
16:38:32|415.83
16:38:33|414.77
16:38:34|414.98
16:38:35|414.88
16:38:37|415.2
16:38:37|415.59
16:38:39|415.78
16:38:40|415.58
16:38:40|415.34
16:38:42|415.29
16:38:43|415.29
16:38:43|415.6
16:38:45|415.57
16:38:45|415.31
16:38:47|415.6
16:38:48|415.62
16:38:49|415.87
16:38:51|415.87
16:38:51|415.63
16:38:52|415.63
16:38:53|415.72
16:38:54|415.7
16:38:55|415.7
16:38:56|415.7
16:38:57|415.7
16:38:58|415.63
16:38:59|415.64
16:39:00|415.64
16:39:01|415.64
16:39:02|415.64
16:39:03|415.81
16:39:04|415.81
16:39:05|415.79
16:39:06|415.96
16:39:07|416.69
16:39:09|416.47
16:39:10|416.41
16:39:11|416.49
16:39:12|416.67
16:39:12|415.98
16:39:13|415.98
16:39:15|415.98
16:39:15|416.29
16:39:16|415.92
16:39:18|415.92
16:39:19|415.79
16:39:19|415.77
16:39:21|415.77
16:39:21|416.05
16:39:23|415.91
16:39:23|416.03
16:39:24|416.06
16:39:26|415.93
16:39:27|416.01
16:39:27|416.08
16:39:29|415.98
16:39:29|416.
16:39:30|416.64
16:39:32|416.64
16:39:32|416.64
16:39:34|416.77
16:39:35|416.54
16:39:35|417.13
16:39:37|416.9
16:39:38|416.79
16:39:40|416.81
16:39:40|417.26
16:39:42|417.34
16:39:43|417.15
16:39:44|416.97
16:39:45|416.75
16:39:45|416.76
16:39:47|416.76
16:39:47|417.2
16:39:48|417.03
16:39:49|417.2
16:39:50|417.05
16:39:52|417.29
16:39:53|417.26
16:39:54|416.96
16:39:55|417.29
16:39:56|417.28
16:39:57|417.28
16:39:58|416.87
16:39:59|417.45
16:40:00|417.44
16:40:01|417.5
16:40:02|417.33
16:40:03|417.29
16:40:04|417.61
16:40:05|417.61
16:40:07|417.61
16:40:07|417.62
16:40:09|417.69
16:40:09|417.38
16:40:10|417.37
16:40:11|417.29
16:40:13|417.39
16:40:14|417.29
16:40:15|417.37
16:40:17|417.37
16:40:18|417.27
16:40:19|417.27
16:40:20|417.27
16:40:21|417.27
16:40:22|417.16
16:40:22|417.21
16:40:24|417.34
16:40:25|417.63
16:40:27|417.56
16:40:27|417.5
16:40:28|417.5
16:40:29|417.34
16:40:30|417.34
16:40:31|417.34
16:40:32|417.51
16:40:33|417.34
16:40:34|417.38
16:40:35|417.07
16:40:36|417.07
16:40:37|417.01
16:40:38|416.95
16:40:39|416.73
16:40:40|416.75
16:40:41|417.04
16:40:42|417.12
16:40:43|417.12
16:40:44|417.16
16:40:45|417.22
16:40:46|417.24
16:40:47|417.39
16:40:48|417.53
16:40:49|417.53
16:40:50|417.4
16:40:51|417.34
16:40:52|417.34
16:40:53|417.28
16:40:54|416.96
16:40:55|417.1
16:40:56|417.1
16:40:57|417.32
16:40:58|417.53
16:40:59|417.24
16:41:00|417.24
16:41:01|417.49
16:41:02|417.53
16:41:03|417.63
16:41:04|417.8
16:41:05|417.84
16:41:06|417.99
16:41:07|417.65
16:41:08|417.8
16:41:09|417.69
16:41:10|417.66
16:41:11|417.98
16:41:12|418.
16:41:13|417.93
16:41:14|418.
16:41:16|417.64
16:41:18|417.91
16:41:19|418.
16:41:20|417.93
16:41:21|417.93
16:41:22|417.68
16:41:23|417.79
16:41:24|417.94
16:41:26|417.99
16:41:28|418.
16:41:28|418.
16:41:29|417.91
16:41:30|417.78
16:41:31|418.
16:41:33|418.
16:41:34|417.51
16:41:35|417.91
16:41:36|417.91
16:41:37|417.91
16:41:38|417.83
16:41:39|417.83
16:41:40|417.82
16:41:41|417.49
16:41:42|417.85
16:41:43|417.78
16:41:44|417.78
16:41:45|417.74
16:41:46|417.69
16:41:47|417.62
16:41:48|417.62
16:41:49|417.79
16:41:50|417.93
16:41:51|417.98
16:41:52|418.
16:41:53|417.81
16:41:54|417.98
16:41:55|417.7
16:41:56|417.7
16:41:57|417.7
16:41:58|417.65
16:41:59|417.74
16:42:00|417.74
16:42:01|417.72
16:42:02|417.72
16:42:03|417.72
16:42:04|417.68
16:42:05|417.79
16:42:06|417.74
16:42:07|417.99
16:42:08|417.99
16:42:09|418.12
16:42:10|418.12
16:42:11|418.21
16:42:12|418.23
16:42:13|418.14
16:42:14|418.03
16:42:15|418.25
16:42:16|418.17
16:42:18|418.11
16:42:20|418.02
16:42:21|418.04
16:42:22|418.14
16:42:23|418.19
16:42:24|418.36
16:42:25|418.76
16:42:26|418.2
16:42:27|418.23
16:42:28|418.28
16:42:29|418.21
16:42:30|418.36
16:42:31|418.19
16:42:32|418.86
16:42:34|418.28
16:42:34|418.35
16:42:35|418.74
16:42:37|418.36
16:42:38|418.53
16:42:38|419.
16:42:40|418.99
16:42:41|418.71
16:42:42|419.
16:42:42|418.95
16:42:43|419.
16:42:45|418.72
16:42:45|419.
16:42:46|419.
16:42:48|419.
16:42:48|418.94
16:42:49|419.
16:42:51|419.
16:42:51|418.85
16:42:52|418.86
16:42:54|418.91
16:42:54|419.
16:42:55|418.91
16:42:57|418.88
16:42:57|418.78
16:42:59|418.98
16:42:59|418.99
16:43:00|419.02
16:43:01|419.03
16:43:02|419.1
16:43:03|419.1
16:43:04|419.1
16:43:05|419.2
16:43:06|419.23
16:43:07|419.12
16:43:09|419.19
16:43:10|419.05
16:43:11|419.14
16:43:12|419.24
16:43:13|419.23
16:43:14|419.14
16:43:15|419.2
16:43:16|419.32
16:43:18|419.46
16:43:20|419.17
16:43:20|419.21
16:43:22|419.5
16:43:23|419.43
16:43:24|419.48
16:43:25|419.47
16:43:26|419.43
16:43:27|419.5
16:43:28|419.5
16:43:30|419.51
16:43:30|419.56
16:43:31|419.56
16:43:32|419.57
16:43:33|419.1
16:43:34|419.08
16:43:35|419.32
16:43:36|419.28
16:43:37|419.16
16:43:38|419.41
16:43:39|419.64
16:43:41|419.64
16:43:42|419.7
16:43:43|419.6
16:43:44|419.31
16:43:46|419.31
16:43:47|419.49
16:43:47|419.72
16:43:48|419.5
16:43:50|419.72
16:43:50|419.71
16:43:51|419.73
16:43:53|419.77
16:43:54|419.74
16:43:54|419.64
16:43:56|419.34
16:43:56|419.54
16:43:58|419.7
16:43:58|419.7
16:44:00|419.79
16:44:00|419.64
16:44:02|419.63
16:44:03|419.5
16:44:04|419.5
16:44:05|419.48
16:44:06|419.6
16:44:07|419.75
16:44:08|419.57
16:44:09|419.55
16:44:10|419.76
16:44:11|419.59
16:44:12|419.59
16:44:13|419.77
16:44:14|419.77
16:44:15|419.76
16:44:16|420.
16:44:17|420.
16:44:18|419.71
16:44:19|419.67
16:44:20|419.63
16:44:21|419.67
16:44:22|419.89
16:44:23|419.99
16:44:25|419.99
16:44:25|419.87
16:44:27|419.6
16:44:28|419.86
16:44:29|419.86
16:44:30|419.5
16:44:31|419.48
16:44:32|419.71
16:44:33|419.88
16:44:34|419.95
16:44:35|420.
16:44:36|419.99
16:44:37|419.33
16:44:38|419.47
16:44:39|419.88
16:44:40|419.91
16:44:41|419.65
16:44:43|419.47
16:44:44|419.78
16:44:44|419.9
16:44:46|420.
16:44:47|420.
16:44:47|419.81
16:44:49|419.9
16:44:50|419.94
16:44:51|419.98
16:44:52|419.73
16:44:53|419.73
16:44:54|419.98
16:44:55|419.72
16:44:56|419.96
16:44:57|419.81
16:44:59|419.75
16:45:00|419.75
16:45:01|420.
16:45:02|419.99
16:45:03|419.81
16:45:04|419.9
16:45:04|420.
16:45:05|419.99
16:45:06|419.92
16:45:08|419.76
16:45:08|419.78
16:45:10|420.
16:45:11|419.78
16:45:12|419.95
16:45:12|420.
16:45:14|419.78
16:45:14|419.79
16:45:16|419.9
16:45:17|420.
16:45:17|420.
16:45:18|420.
16:45:19|419.94
16:45:20|419.92
16:45:21|419.7
16:45:22|419.79
16:45:23|419.91
16:45:24|419.67
16:45:26|419.67
16:45:26|419.68
16:45:27|419.72
16:45:28|419.49
16:45:29|419.41
16:45:30|419.53
16:45:31|419.62
16:45:33|419.34
16:45:33|418.96
16:45:34|418.81
16:45:35|418.53
16:45:36|418.36
16:45:38|418.39
16:45:38|418.49
16:45:39|418.73
16:45:40|418.29
16:45:41|418.21
16:45:43|417.54
16:45:44|418.18
16:45:45|418.22
16:45:47|418.57
16:45:47|418.43
16:45:48|418.43
16:45:50|418.57
16:45:51|418.32
16:45:52|418.24
16:45:53|418.13
16:45:54|418.14
16:45:55|418.01
16:45:56|417.84
16:45:57|417.86
16:45:58|417.86
16:45:59|418.02
16:46:00|418.01
16:46:01|418.15
16:46:02|418.32
16:46:03|418.32
16:46:04|418.34
16:46:05|418.34
16:46:06|418.3
16:46:07|418.56
16:46:08|418.99
16:46:09|419.
16:46:10|418.74
16:46:11|418.95
16:46:12|419.21
16:46:13|419.55
16:46:14|419.81
16:46:15|419.74
16:46:16|419.43
16:46:17|419.73
16:46:18|419.77
16:46:19|419.59
16:46:20|419.83
16:46:21|419.97
16:46:22|419.81
16:46:23|419.71
16:46:24|419.74
16:46:25|419.88
16:46:26|419.6
16:46:27|419.86
16:46:28|419.56
16:46:29|419.63
16:46:30|419.64
16:46:31|419.57
16:46:32|419.74
16:46:33|419.9
16:46:34|419.56
16:46:35|419.57
16:46:36|419.45
16:46:37|419.45
16:46:38|419.47
16:46:39|419.74
16:46:40|419.79
16:46:41|419.75
16:46:42|419.83
16:46:44|419.75
16:46:45|419.67
16:46:46|419.41
16:46:47|419.72
16:46:48|419.72
16:46:49|418.53
16:46:50|418.95
16:46:51|418.95
16:46:53|418.69
16:46:53|418.69
16:46:55|418.7
16:46:55|418.98
16:46:57|419.
16:46:57|418.53
16:46:58|418.49
16:47:00|418.14
16:47:01|418.14
16:47:01|418.8
16:47:03|418.73
16:47:04|418.73
16:47:05|418.82
16:47:06|418.97
16:47:07|419.37
16:47:08|419.6
16:47:09|419.65
16:47:10|419.33
16:47:11|419.48
16:47:12|419.46
16:47:13|419.6
16:47:15|419.6
16:47:15|419.31
16:47:16|419.48
16:47:18|419.44
16:47:18|419.35
16:47:19|419.36
16:47:20|419.51
16:47:21|419.51
16:47:22|419.43
16:47:23|419.41
16:47:24|419.34
16:47:25|419.42
16:47:26|419.4
16:47:27|419.6
16:47:28|419.61
16:47:29|419.64
16:47:30|419.6
16:47:31|419.68
16:47:32|419.5
16:47:33|419.43
16:47:34|419.42
16:47:36|419.5
16:47:36|419.17
16:47:37|419.3
16:47:38|419.3
16:47:39|419.51
16:47:40|419.55
16:47:41|419.73
16:47:43|419.75
16:47:43|419.6
16:47:45|419.65
16:47:46|419.61
16:47:47|419.76
16:47:48|419.37
16:47:49|419.52
16:47:50|419.39
16:47:52|419.58
16:47:53|419.58
16:47:54|419.68
16:47:55|419.76
16:47:56|419.76
16:47:57|419.88
16:47:58|419.84
16:47:59|419.41
16:48:00|419.7
16:48:01|419.56
16:48:02|419.5
16:48:03|419.5
16:48:04|419.61
16:48:05|419.6
16:48:06|419.45
16:48:07|419.22
16:48:08|419.06
16:48:09|419.35
16:48:10|418.98
16:48:11|419.38
16:48:12|419.52
16:48:13|419.62
16:48:14|419.61
16:48:15|419.58
16:48:16|419.67
16:48:17|419.61
16:48:18|419.61
16:48:20|419.68
16:48:20|419.87
16:48:21|419.86
16:48:23|419.61
16:48:23|419.83
16:48:24|419.83
16:48:25|419.9
16:48:26|419.7
16:48:28|419.89
16:48:29|419.97
16:48:30|419.97
16:48:31|419.97
16:48:31|419.97
16:48:32|419.98
16:48:34|419.84
16:48:34|419.97
16:48:36|419.94
16:48:37|419.96
16:48:38|420.
16:48:39|420.
16:48:40|420.
16:48:41|420.02
16:48:42|420.34
16:48:43|420.7
16:48:44|420.61
16:48:45|420.63
16:48:46|420.64
16:48:48|420.49
16:48:48|420.62
16:48:49|420.61
16:48:50|420.7
16:48:52|420.35
16:48:53|420.7
16:48:54|420.66
16:48:55|420.55
16:48:56|420.17
16:48:57|420.38
16:48:58|420.47
16:48:59|420.54
16:49:00|420.56
16:49:01|420.71
16:49:02|420.71
16:49:03|420.71
16:49:04|420.99
16:49:06|420.98
16:49:06|420.84
16:49:08|421.
16:49:08|420.95
16:49:10|420.95
16:49:11|420.91
16:49:11|421.
16:49:13|421.1
16:49:14|421.38
16:49:15|421.15
16:49:16|421.4
16:49:17|421.38
16:49:18|421.38
16:49:19|421.35
16:49:20|421.34
16:49:21|421.44
16:49:22|421.37
16:49:23|421.41
16:49:25|421.85
16:49:25|421.74
16:49:26|421.72
16:49:28|421.61
16:49:29|421.71
16:49:30|421.52
16:49:31|421.45
16:49:32|421.6
16:49:33|421.68
16:49:34|421.68
16:49:35|421.6
16:49:37|421.71
16:49:38|421.81
16:49:38|421.85
16:49:40|421.85
16:49:41|421.66
16:49:42|421.09
16:49:44|420.72
16:49:44|420.66
16:49:45|420.65
16:49:46|420.97
16:49:47|420.86
16:49:48|421.41
16:49:49|421.31
16:49:50|421.39
16:49:52|421.37
16:49:52|421.36
16:49:53|420.98
16:49:54|421.
16:49:55|421.09
16:49:56|421.
16:49:57|421.08
16:49:58|420.94
16:49:59|420.92
16:50:00|420.56
16:50:01|420.58
16:50:02|420.64
16:50:04|420.76
16:50:04|420.88
16:50:05|420.66
16:50:06|420.69
16:50:07|420.97
16:50:08|421.25
16:50:09|421.01
16:50:10|421.12
16:50:11|421.04
16:50:12|421.28
16:50:13|421.29
16:50:14|421.25
16:50:15|421.34
16:50:16|420.88
16:50:17|420.84
16:50:18|420.83
16:50:19|420.88
16:50:20|420.71
16:50:21|420.65
16:50:22|420.65
16:50:23|420.63
16:50:25|420.67
16:50:26|420.51
16:50:27|419.95
16:50:28|420.01
16:50:30|420.08
16:50:31|420.71
16:50:32|420.58
16:50:33|420.71
16:50:34|420.93
16:50:35|420.66
16:50:36|420.48
16:50:37|420.22
16:50:38|420.13
16:50:39|420.06
16:50:40|420.19
16:50:41|420.19
16:50:42|420.26
16:50:43|420.73
16:50:44|420.99
16:50:45|421.06
16:50:46|420.96
16:50:47|421.15
16:50:48|421.12
16:50:49|421.04
16:50:50|421.56
16:50:51|421.3
16:50:52|421.36
16:50:53|421.68
16:50:54|421.23
16:50:55|421.44
16:50:56|421.56
16:50:57|421.6
16:50:58|421.34
16:50:59|421.29
16:51:00|421.32
16:51:01|421.36
16:51:02|421.33
16:51:04|421.61
16:51:05|421.44
16:51:05|421.39
16:51:08|421.46
16:51:08|421.23
16:51:09|421.46
16:51:10|421.44
16:51:11|421.35
16:51:13|421.38
16:51:13|421.49
16:51:14|421.37
16:51:15|421.37
16:51:16|421.37
16:51:17|421.35
16:51:18|421.2
16:51:19|421.34
16:51:20|421.35
16:51:21|421.33
16:51:22|421.39
16:51:23|421.37
16:51:24|421.32
16:51:26|421.22
16:51:28|421.17
16:51:29|421.12
16:51:31|421.31
16:51:31|421.32
16:51:32|421.23
16:51:34|421.3
16:51:35|421.25
16:51:36|421.38
16:51:38|421.37
16:51:38|421.33
16:51:40|421.41
16:51:41|421.41
16:51:41|421.2
16:51:43|421.21
16:51:44|421.22
16:51:45|421.1
16:51:47|420.99
16:51:47|420.97
16:51:48|421.1
16:51:50|421.28
16:51:51|421.26
16:51:52|421.43
16:51:53|421.22
16:51:54|421.24
16:51:56|421.21
16:51:57|421.53
16:51:58|421.33
16:51:59|421.29
16:52:00|421.21
16:52:01|421.35
16:52:03|421.31
16:52:03|421.36
16:52:04|421.26
16:52:05|421.64
16:52:06|421.61
16:52:07|421.35
16:52:08|421.4
16:52:09|421.39
16:52:10|421.84
16:52:11|421.96
16:52:12|422.
16:52:13|422.04
16:52:14|422.07
16:52:15|422.33
16:52:16|422.18
16:52:18|422.16
16:52:18|422.18
16:52:19|421.73
16:52:21|421.99
16:52:22|421.86
16:52:22|422.
16:52:24|422.01
16:52:25|422.02
16:52:26|422.11
16:52:27|422.34
16:52:28|422.35
16:52:29|422.27
16:52:30|422.16
16:52:31|422.16
16:52:32|422.26
16:52:33|422.26
16:52:34|421.84
16:52:35|421.98
16:52:36|422.13
16:52:37|423.31
16:52:38|423.02
16:52:39|423.28
16:52:40|423.21
16:52:41|423.12
16:52:42|422.42
16:52:43|422.11
16:52:44|421.74
16:52:45|421.89
16:52:46|422.07
16:52:47|422.08
16:52:48|422.28
16:52:49|422.6
16:52:50|422.9
16:52:52|422.78
16:52:52|422.38
16:52:53|422.15
16:52:54|422.11
16:52:55|422.53
16:52:57|422.38
16:52:57|422.39
16:52:58|422.43
16:52:59|422.84
16:53:01|422.35
16:53:02|422.47
16:53:03|422.21
16:53:04|422.07
16:53:05|422.07
16:53:06|421.98
16:53:07|421.68
16:53:08|421.68
16:53:09|421.74
16:53:10|421.52
16:53:11|421.45
16:53:12|421.34
16:53:13|421.61
16:53:14|421.68
16:53:15|421.93
16:53:16|421.99
16:53:17|421.83
16:53:18|421.88
16:53:19|421.96
16:53:20|421.86
16:53:21|422.1
16:53:22|422.02
16:53:23|421.81
16:53:24|421.53
16:53:25|421.53
16:53:26|421.95
16:53:27|421.65
16:53:28|421.89
16:53:29|421.5
16:53:30|421.5
16:53:31|421.39
16:53:32|421.26
16:53:33|421.69
16:53:34|421.56
16:53:35|421.91
16:53:36|421.98
16:53:37|421.98
16:53:38|422.02
16:53:39|422.02
16:53:40|421.91
16:53:41|422.05
16:53:42|421.81
16:53:43|421.82
16:53:44|421.94
16:53:45|421.86
16:53:46|421.9
16:53:47|421.9
16:53:48|422.5
16:53:49|422.5
16:53:51|422.4
16:53:52|422.66
16:53:53|422.88
16:53:54|422.47
16:53:55|422.69
16:53:56|422.23
16:53:58|422.62
16:53:59|422.84
16:53:59|422.75
16:54:00|422.8
16:54:02|422.97
16:54:03|423.06
16:54:04|422.5
16:54:05|422.58
16:54:06|422.58
16:54:07|422.55
16:54:08|422.45
16:54:09|422.45
16:54:10|422.45
16:54:11|422.45
16:54:12|422.42
16:54:13|422.36
16:54:14|422.38
16:54:15|422.39
16:54:16|422.56
16:54:17|422.56
16:54:18|422.69
16:54:19|422.7
16:54:20|422.72
16:54:21|422.91
16:54:22|422.58
16:54:23|422.45
16:54:24|422.59
16:54:25|422.51
16:54:26|422.59
16:54:27|422.81
16:54:28|422.71
16:54:30|422.69
16:54:31|422.51
16:54:32|422.55
16:54:33|422.26
16:54:34|422.28
16:54:35|422.25
16:54:36|422.28
16:54:37|422.28
16:54:39|422.36
16:54:39|422.37
16:54:40|422.39
16:54:41|422.57
16:54:42|422.81
16:54:43|422.69
16:54:44|422.69
16:54:45|422.62
16:54:46|422.72
16:54:47|422.8
16:54:48|422.88
16:54:49|422.79
16:54:50|423.04
16:54:52|422.93
16:54:53|422.97
16:54:54|422.94
16:54:55|422.57
16:54:56|422.63
16:54:57|422.63
16:54:58|422.76
16:54:59|422.67
16:55:00|422.83
16:55:01|422.71
16:55:02|422.66
16:55:03|422.96
16:55:04|422.97
16:55:05|422.68
16:55:06|422.96
16:55:07|422.82
16:55:08|422.86
16:55:09|423.15
16:55:10|423.19
16:55:11|423.29
16:55:12|423.95
16:55:14|423.7
16:55:14|423.71
16:55:15|423.95
16:55:16|423.95
16:55:17|423.81
16:55:18|423.92
16:55:19|423.93
16:55:20|423.97
16:55:21|423.85
16:55:22|424.
16:55:23|423.99
16:55:24|424.
16:55:26|424.
16:55:27|424.08
16:55:28|423.93
16:55:29|423.85
16:55:30|423.79
16:55:31|424.
16:55:31|424.1
16:55:33|424.
16:55:34|423.95
16:55:35|424.02
16:55:36|424.17
16:55:37|423.9
16:55:38|423.92
16:55:39|423.91
16:55:40|424.03
16:55:40|423.92
16:55:42|423.92
16:55:43|424.1
16:55:43|424.
16:55:45|423.69
16:55:45|423.97
16:55:47|424.22
16:55:48|424.
16:55:49|423.93
16:55:49|423.9
16:55:51|423.58
16:55:52|423.61
16:55:53|423.61
16:55:55|423.84
16:55:56|423.95
16:55:57|423.85
16:55:57|424.
16:55:59|424.12
16:56:00|424.05
16:56:01|424.05
16:56:02|423.99
16:56:03|423.89
16:56:04|423.98
16:56:05|423.93
16:56:06|424.1
16:56:08|423.92
16:56:09|423.93
16:56:09|423.94
16:56:11|424.33
16:56:11|424.04
16:56:12|424.04
16:56:13|424.04
16:56:15|424.02
16:56:16|424.07
16:56:17|424.08
16:56:17|424.08
16:56:18|424.16
16:56:20|423.95
16:56:21|423.94
16:56:21|424.04
16:56:22|424.04
16:56:24|423.83
16:56:25|423.96
16:56:25|423.94
16:56:27|423.71
16:56:27|423.77
16:56:28|423.41
16:56:29|423.51
16:56:31|424.
16:56:31|423.59
16:56:32|423.6
16:56:34|423.54
16:56:34|423.6
16:56:36|423.38
16:56:37|423.38
16:56:38|423.31
16:56:39|423.12
16:56:40|423.21
16:56:40|423.32
16:56:42|423.27
16:56:42|423.21
16:56:44|423.21
16:56:45|423.22
16:56:46|423.28
16:56:46|423.41
16:56:48|423.33
16:56:49|423.28
16:56:50|423.06
16:56:51|423.15
16:56:52|423.15
16:56:53|423.26
16:56:54|423.09
16:56:55|423.09
16:56:57|423.2
16:56:58|423.43
16:56:59|423.43
16:57:00|423.42
16:57:01|423.42
16:57:02|423.16
16:57:03|423.17
16:57:04|423.24
16:57:05|423.09
16:57:06|423.11
16:57:07|423.09
16:57:08|423.09
16:57:09|423.36
16:57:10|423.66
16:57:11|423.46
16:57:12|423.66
16:57:13|423.94
16:57:14|423.9
16:57:15|423.81
16:57:16|424.22
16:57:17|424.42
16:57:18|424.43
16:57:19|424.45
16:57:20|424.47
16:57:21|424.46
16:57:22|424.24
16:57:23|423.72
16:57:24|423.9
16:57:25|423.9
16:57:26|423.97
16:57:27|423.76
16:57:28|424.23
16:57:29|424.23
16:57:30|424.72
16:57:31|424.48
16:57:32|424.71
16:57:33|424.46
16:57:34|424.19
16:57:35|423.8
16:57:36|424.
16:57:37|423.8
16:57:38|423.99
16:57:39|424.08
16:57:40|424.01
16:57:42|424.01
16:57:42|424.16
16:57:43|424.
16:57:44|423.88
16:57:45|423.76
16:57:46|423.75
16:57:47|423.9
16:57:48|423.85
16:57:49|423.84
16:57:50|423.99
16:57:51|424.
16:57:52|423.93
16:57:53|423.92
16:57:55|423.53
16:57:55|423.62
16:57:56|423.55
16:57:57|423.55
16:57:59|423.46
16:58:00|423.44
16:58:01|423.46
16:58:02|423.38
16:58:03|423.46
16:58:04|423.46
16:58:05|423.46
16:58:07|423.49
16:58:07|423.61
16:58:08|423.55
16:58:09|423.27
16:58:11|423.32
16:58:12|423.34
16:58:12|423.39
16:58:13|423.5
16:58:15|423.39
16:58:17|423.43
16:58:17|423.42
16:58:18|423.2
16:58:19|423.15
16:58:20|423.29
16:58:21|423.16
16:58:22|423.16
16:58:23|423.17
16:58:24|423.16
16:58:25|423.2
16:58:26|423.16
16:58:27|423.15
16:58:28|423.21
16:58:29|423.31
16:58:30|423.16
16:58:31|423.45
16:58:32|423.33
16:58:33|423.81
16:58:34|423.71
16:58:35|423.43
16:58:36|423.7
16:58:37|423.7
16:58:38|423.6
16:58:39|423.51
16:58:40|423.49
16:58:41|423.44
16:58:42|423.43
16:58:43|423.15
16:58:44|423.15
16:58:45|423.28
16:58:46|423.56
16:58:47|423.5
16:58:48|423.48
16:58:49|423.47
16:58:50|423.47
16:58:51|423.47
16:58:52|423.38
16:58:53|423.09
16:58:54|423.
16:58:56|423.14
16:58:57|423.12
16:58:58|423.12
16:58:59|423.35
16:59:00|422.96
16:59:02|422.51
16:59:02|422.52
16:59:03|422.78
16:59:05|422.76
16:59:06|423.03
16:59:06|422.86
16:59:08|422.86
16:59:08|423.12
16:59:09|423.05
16:59:11|423.
16:59:12|422.88
16:59:13|422.87
16:59:13|422.87
16:59:15|422.93
16:59:16|422.8
16:59:17|422.91
16:59:17|422.79
16:59:19|422.83
16:59:20|422.84
16:59:21|422.91
16:59:22|422.91
16:59:23|422.88
16:59:24|422.89
16:59:25|422.89
16:59:27|423.05
16:59:27|423.25
16:59:28|423.23
16:59:29|422.83
16:59:30|422.83
16:59:31|422.85
16:59:32|423.14
16:59:33|423.38
16:59:34|423.
16:59:35|423.05
16:59:36|423.12
16:59:37|423.14
16:59:38|423.1
16:59:39|422.52
16:59:40|422.27
16:59:41|422.24
16:59:42|422.32
16:59:43|422.18
16:59:44|422.19
16:59:45|422.46
16:59:46|422.34
16:59:47|422.34
16:59:48|422.41
16:59:49|422.32
16:59:50|422.32
16:59:51|422.41
16:59:52|422.41
16:59:53|422.51
16:59:54|422.44
16:59:55|422.46
16:59:57|422.32
16:59:58|422.44
16:59:59|422.52
17:00:00|422.31
17:00:01|422.51
17:00:02|422.34
17:00:03|422.29
17:00:04|422.35
17:00:05|422.52
17:00:07|422.45
17:00:07|422.29
17:00:08|422.37
17:00:09|422.38
17:00:10|422.28
17:00:11|422.44
17:00:12|422.31
17:00:13|422.26
17:00:14|422.47
17:00:15|422.47
17:00:16|422.44
17:00:17|422.45
17:00:18|422.45
17:00:19|422.4
17:00:20|422.45
17:00:21|422.43
17:00:22|422.43
17:00:23|422.38
17:00:24|422.1
17:00:25|422.37
17:00:26|422.45
17:00:27|422.52
17:00:28|422.64
17:00:29|422.62
17:00:30|422.78
17:00:31|422.82
17:00:32|422.65
17:00:33|422.91
17:00:34|422.96
17:00:35|423.01
17:00:36|423.33
17:00:37|423.06
17:00:38|423.06
17:00:39|423.14
17:00:40|423.05
17:00:41|422.97
17:00:42|423.
17:00:43|423.32
17:00:44|423.27
17:00:45|423.27
17:00:46|423.14
17:00:47|423.14
17:00:48|422.88
17:00:49|423.22
17:00:50|422.92
17:00:52|423.22
17:00:53|422.75
17:00:54|422.92
17:00:55|422.61
17:00:56|422.34
17:00:57|422.29
17:00:58|422.56
17:00:59|422.56
17:01:00|422.23
17:01:01|422.36
17:01:02|422.55
17:01:03|422.39
17:01:04|422.15
17:01:05|422.16
17:01:06|422.47
17:01:07|422.59
17:01:08|423.05
17:01:09|422.7
17:01:10|422.52
17:01:11|421.99
17:01:12|422.02
17:01:13|421.62
17:01:14|421.6
17:01:15|421.63
17:01:16|421.53
17:01:17|421.7
17:01:18|421.76
17:01:19|421.72
17:01:20|421.67
17:01:21|421.64
17:01:22|421.94
17:01:23|422.06
17:01:24|422.1
17:01:25|422.02
17:01:26|421.86
17:01:27|421.55
17:01:28|421.87
17:01:29|421.83
17:01:30|421.87
17:01:31|421.87
17:01:32|422.35
17:01:34|421.98
17:01:34|421.82
17:01:36|422.12
17:01:37|422.21
17:01:39|422.21
17:01:41|422.32
17:01:41|421.84
17:01:43|421.85
17:01:43|421.92
17:01:44|422.09
17:01:45|422.19
17:01:46|422.19
17:01:47|421.95
17:01:49|421.97
17:01:50|421.86
17:01:51|421.86
17:01:52|421.89
17:01:53|421.93
17:01:54|421.6
17:01:55|421.5
17:01:56|421.5
17:01:57|421.31
17:01:58|420.79
17:01:59|420.82
17:02:00|420.85
17:02:01|420.81
17:02:02|420.13
17:02:03|419.69
17:02:04|419.99
17:02:05|419.9
17:02:06|419.93
17:02:07|420.06
17:02:08|420.55
17:02:09|420.46
17:02:10|420.08
17:02:11|420.21
17:02:12|419.9
17:02:13|420.14
17:02:14|420.1
17:02:15|419.9
17:02:16|419.79
17:02:17|419.85
17:02:18|419.81
17:02:19|419.77
17:02:20|419.96
17:02:21|420.1
17:02:22|419.82
17:02:23|419.88
17:02:24|419.92
17:02:25|419.5
17:02:26|419.46
17:02:27|419.52
17:02:28|419.68
17:02:29|419.51
17:02:30|419.73
17:02:31|419.57
17:02:32|419.46
17:02:33|419.89
17:02:34|419.77
17:02:35|419.82
17:02:36|419.84
17:02:37|419.8
17:02:39|419.89
17:02:40|420.05
17:02:40|420.32
17:02:42|420.54
17:02:43|419.
17:02:44|418.87
17:02:45|418.75
17:02:46|418.52
17:02:47|418.67
17:02:48|418.68
17:02:49|418.92
17:02:50|418.63
17:02:51|418.9
17:02:52|418.56
17:02:53|418.29
17:02:54|418.54
17:02:55|418.41
17:02:56|418.68
17:02:57|418.89
17:02:58|419.2
17:02:59|418.92
17:03:00|418.58
17:03:02|418.28
17:03:03|418.09
17:03:04|418.18
17:03:05|418.22
17:03:06|418.73
17:03:07|418.89
17:03:07|418.65
17:03:09|418.55
17:03:09|418.42
17:03:11|418.41
17:03:11|418.75
17:03:12|419.26
17:03:14|419.34
17:03:15|419.49
17:03:16|419.28
17:03:17|419.1
17:03:18|419.05
17:03:18|418.83
17:03:19|419.16
17:03:20|419.29
17:03:22|419.28
17:03:22|419.06
17:03:23|419.07
17:03:25|419.01
17:03:25|419.03
17:03:27|418.86
17:03:28|418.88
17:03:28|418.88
17:03:30|418.72
17:03:31|418.66
17:03:32|418.43
17:03:33|418.43
17:03:34|418.43
17:03:35|418.25
17:03:36|418.25
17:03:38|418.48
17:03:38|418.5
17:03:39|418.6
17:03:40|418.6
17:03:42|418.58
17:03:43|418.72
17:03:43|418.69
17:03:45|418.69
17:03:45|418.66
17:03:46|418.51
17:03:48|418.51
17:03:49|418.51
17:03:50|418.51
17:03:50|418.5
17:03:52|418.34
17:03:52|418.47
17:03:53|418.71
17:03:54|418.67
17:03:56|418.82
17:03:56|418.76
17:03:57|418.75
17:03:58|418.56
17:03:59|418.56
17:04:00|418.66
17:04:02|418.79
17:04:03|418.48
17:04:04|418.43
17:04:06|418.17
17:04:07|418.31
17:04:08|418.58
17:04:09|418.45
17:04:10|418.56
17:04:11|418.54
17:04:12|418.54
17:04:13|418.76
17:04:14|418.76
17:04:15|418.8
17:04:16|418.91
17:04:17|418.91
17:04:18|418.29
17:04:19|418.28
17:04:20|418.28
17:04:21|418.44
17:04:22|418.61
17:04:22|418.31
17:04:24|418.31
17:04:24|418.44
17:04:26|418.47
17:04:26|418.34
17:04:28|418.34
17:04:29|418.34
17:04:30|418.43
17:04:30|418.41
17:04:32|418.23
17:04:33|418.17
17:04:34|418.17
17:04:35|418.16
17:04:36|418.16
17:04:36|418.31
17:04:37|418.31
17:04:40|418.25
17:04:41|418.45
17:04:42|418.41
17:04:44|418.43
17:04:45|418.61
17:04:46|418.81
17:04:47|418.69
17:04:48|418.75
17:04:49|418.44
17:04:50|418.61
17:04:51|418.35
17:04:52|418.5
17:04:53|418.48
17:04:54|418.44
17:04:55|418.47
17:04:56|418.53
17:04:57|418.68
17:04:58|418.59
17:04:59|418.52
17:05:00|418.43
17:05:02|418.13
17:05:02|418.38
17:05:04|418.44
17:05:04|418.54
17:05:05|418.6
17:05:07|418.54
17:05:09|418.54
17:05:09|418.75
17:05:10|418.5
17:05:11|418.56
17:05:12|418.57
17:05:13|418.59
17:05:14|418.63
17:05:15|419.84
17:05:16|419.4
17:05:17|419.65
17:05:18|419.45
17:05:19|419.59
17:05:20|419.68
17:05:21|420.
17:05:23|420.
17:05:24|419.95
17:05:25|420.06
17:05:26|419.83
17:05:27|419.68
17:05:28|419.64
17:05:29|419.8
17:05:30|419.21
17:05:31|419.04
17:05:32|419.32
17:05:33|419.35
17:05:35|419.88
17:05:35|419.72
17:05:36|419.88
17:05:37|419.88
17:05:38|419.87
17:05:39|419.7
17:05:40|419.64
17:05:42|419.58
17:05:43|419.67
17:05:44|419.9
17:05:45|419.76
17:05:45|419.44
17:05:46|419.44
17:05:48|419.7
17:05:48|419.53
17:05:49|419.9
17:05:51|419.92
17:05:51|419.59
17:05:52|419.62
17:05:53|419.54
17:05:54|419.85
17:05:55|419.58
17:05:56|419.81
17:05:57|419.71
17:05:59|419.47
17:06:00|419.46
17:06:00|419.46
17:06:02|419.21
17:06:03|419.03
17:06:04|418.75
17:06:05|418.74
17:06:06|418.74
17:06:07|418.96
17:06:08|418.79
17:06:09|418.81
17:06:10|418.89
17:06:11|419.29
17:06:12|419.62
17:06:13|419.33
17:06:14|419.33
17:06:15|419.3
17:06:16|419.14
17:06:17|419.08
17:06:18|419.3
17:06:19|419.05
17:06:20|419.05
17:06:21|419.07
17:06:22|419.31
17:06:24|419.21
17:06:25|419.18
17:06:26|419.18
17:06:27|419.3
17:06:28|419.67
17:06:28|419.66
17:06:30|419.66
17:06:31|419.67
17:06:32|419.67
17:06:34|419.66
17:06:34|419.54
17:06:36|419.6
17:06:37|419.55
17:06:38|419.63
17:06:39|419.9
17:06:40|419.9
17:06:42|419.94
17:06:43|419.63
17:06:45|420.14
17:06:46|420.43
17:06:47|420.68
17:06:48|420.82
17:06:49|421.05
17:06:50|421.04
17:06:51|421.04
17:06:52|420.77
17:06:53|420.77
17:06:54|421.01
17:06:55|421.15
17:06:57|420.96
17:06:57|421.1
17:06:59|421.85
17:07:00|422.
17:07:01|421.83
17:07:03|421.51
17:07:05|421.07
17:07:05|421.17
17:07:06|421.41
17:07:07|421.8
17:07:08|421.51
17:07:09|421.32
17:07:10|421.47
17:07:11|421.18
17:07:12|421.18
17:07:13|421.35
17:07:14|421.35
17:07:15|421.4
17:07:16|421.36
17:07:17|421.36
17:07:18|421.49
17:07:19|421.53
17:07:20|421.44
17:07:21|421.47
17:07:22|421.47
17:07:23|421.38
17:07:24|421.43
17:07:25|421.41
17:07:26|421.47
17:07:27|421.48
17:07:28|421.47
17:07:29|421.44
17:07:30|421.47
17:07:31|421.46
17:07:32|421.47
17:07:33|421.47
17:07:34|421.47
17:07:35|422.16
17:07:36|422.71
17:07:37|422.93
17:07:38|422.54
17:07:39|422.8
17:07:40|423.
17:07:42|423.29
17:07:44|423.53
17:07:45|423.59
17:07:45|423.5
17:07:47|423.76
17:07:48|423.56
17:07:48|423.59
17:07:49|423.79
17:07:51|423.72
17:07:52|423.59
17:07:53|423.58
17:07:54|423.7
17:07:55|423.78
17:07:56|423.77
17:07:57|423.76
17:07:59|423.77
17:07:59|423.76
17:08:00|423.58
17:08:01|423.54
17:08:03|423.72
17:08:03|423.74
17:08:05|423.59
17:08:06|423.8
17:08:07|423.84
17:08:08|423.8
17:08:10|423.8
17:08:11|423.77
17:08:11|423.29
17:08:13|423.09
17:08:14|423.19
17:08:15|423.19
17:08:16|423.26
17:08:17|423.42
17:08:18|423.42
17:08:19|423.42
17:08:20|423.
17:08:21|422.58
17:08:22|422.58
17:08:23|422.47
17:08:24|422.27
17:08:25|422.33
17:08:26|422.45
17:08:27|422.45
17:08:28|422.55
17:08:29|423.52
17:08:30|423.55
17:08:31|423.21
17:08:32|424.37
17:08:33|423.69
17:08:34|423.71
17:08:35|423.65
17:08:36|423.45
17:08:37|423.24
17:08:38|423.06
17:08:39|423.44
17:08:40|423.09
17:08:41|422.98
17:08:42|423.17
17:08:43|423.12
17:08:44|423.28
17:08:45|423.87
17:08:46|423.65
17:08:47|423.97
17:08:48|423.65
17:08:49|423.46
17:08:50|423.7
17:08:51|423.92
17:08:52|423.92
17:08:53|423.43
17:08:54|423.42
17:08:55|423.62
17:08:56|423.77
17:08:57|423.77
17:08:58|423.63
17:08:59|423.59
17:09:00|423.46
17:09:01|423.11
17:09:02|423.37
17:09:03|423.37
17:09:04|423.27
17:09:06|423.33
17:09:07|423.28
17:09:08|423.25
17:09:09|423.38
17:09:10|423.36
17:09:11|423.34
17:09:12|423.64
17:09:13|423.35
17:09:14|423.5
17:09:15|423.5
17:09:16|423.63
17:09:17|423.63
17:09:18|423.63
17:09:19|423.42
17:09:20|423.53
17:09:21|423.36
17:09:22|423.24
17:09:23|422.81
17:09:24|422.8
17:09:25|422.45
17:09:26|422.27
17:09:27|422.23
17:09:28|422.37
17:09:29|422.37
17:09:30|422.1
17:09:31|421.72
17:09:32|421.43
17:09:33|421.43
17:09:34|421.91
17:09:35|422.
17:09:36|422.05
17:09:37|422.1
17:09:38|422.22
17:09:39|422.18
17:09:40|422.15
17:09:41|422.22
17:09:42|422.42
17:09:43|422.6
17:09:44|422.58
17:09:45|422.59
17:09:46|422.5
17:09:47|422.42
17:09:48|422.85
17:09:49|422.7
17:09:50|423.13
17:09:51|423.51
17:09:52|423.47
17:09:53|423.25
17:09:54|423.51
17:09:55|423.51
17:09:56|423.45
17:09:57|423.69
17:09:58|423.57
17:09:59|423.49
17:10:00|423.33
17:10:01|423.32
17:10:02|423.62
17:10:03|423.64
17:10:04|423.55
17:10:05|423.58
17:10:06|423.68
17:10:08|423.58
17:10:08|423.68
17:10:10|423.84
17:10:11|423.8
17:10:12|423.9
17:10:13|424.12
17:10:14|424.
17:10:15|424.17
17:10:16|424.11
17:10:17|424.11
17:10:18|424.2
17:10:19|424.24
17:10:20|424.35
17:10:21|424.39
17:10:22|424.44
17:10:23|424.44
17:10:24|424.03
17:10:25|424.43
17:10:26|424.43
17:10:27|423.49
17:10:28|423.41
17:10:29|423.36
17:10:30|423.29
17:10:31|423.06
17:10:32|423.18
17:10:33|423.13
17:10:34|423.58
17:10:35|423.66
17:10:36|423.75
17:10:37|423.91
17:10:38|423.97
17:10:39|423.76
17:10:40|423.82
17:10:41|423.87
17:10:42|423.71
17:10:43|423.96
17:10:44|423.87
17:10:45|423.98
17:10:46|423.99
17:10:48|423.49
17:10:48|423.61
17:10:50|423.7
17:10:50|423.9
17:10:51|424.
17:10:53|424.
17:10:54|424.23
17:10:55|424.23
17:10:57|424.37
17:10:57|424.15
17:10:58|423.99
17:11:00|424.12
17:11:01|424.12
17:11:02|424.12
17:11:04|424.05
17:11:04|424.
17:11:05|423.83
17:11:06|424.01
17:11:07|424.12
17:11:08|424.07
17:11:09|423.87
17:11:10|424.03
17:11:11|423.9
17:11:12|424.12
17:11:14|424.19
17:11:14|424.19
17:11:16|424.19
17:11:16|424.19
17:11:18|424.11
17:11:18|424.14
17:11:19|424.14
17:11:21|424.06
17:11:21|424.06
17:11:22|424.19
17:11:23|424.05
17:11:25|424.32
17:11:25|424.4
17:11:26|424.2
17:11:27|424.27
17:11:28|424.31
17:11:29|424.29
17:11:30|424.29
17:11:31|424.5
17:11:32|424.73
17:11:33|424.47
17:11:34|424.73
17:11:36|424.51
17:11:36|424.46
17:11:38|424.69
17:11:39|424.69
17:11:39|424.53
17:11:40|424.53
17:11:41|424.75
17:11:42|424.75
17:11:43|424.75
17:11:44|424.74
17:11:46|424.54
17:11:48|424.69
17:11:50|424.65
17:11:50|424.89
17:11:51|424.74
17:11:52|424.52
17:11:54|424.77
17:11:56|424.72
17:11:57|424.72
17:11:57|424.84
17:11:59|424.76
17:12:00|424.77
17:12:00|424.78
17:12:01|424.76
17:12:02|424.68
17:12:03|424.68
17:12:04|424.56
17:12:05|424.47
17:12:06|424.66
17:12:07|424.5
17:12:09|424.57
17:12:09|424.45
17:12:11|424.53
17:12:11|424.66
17:12:12|424.8
17:12:13|424.68
17:12:14|424.79
17:12:16|425.
17:12:16|424.92
17:12:18|424.83
17:12:19|424.95
17:12:19|425.
17:12:21|424.95
17:12:21|425.
17:12:22|425.
17:12:24|424.94
17:12:24|425.
17:12:25|425.38
17:12:27|425.61
17:12:27|425.73
17:12:28|425.7
17:12:30|425.69
17:12:30|425.15
17:12:31|424.04
17:12:32|424.23
17:12:34|424.21
17:12:35|424.16
17:12:35|424.35
17:12:36|424.27
17:12:37|424.08
17:12:38|423.7
17:12:39|423.69
17:12:40|423.68
17:12:41|423.63
17:12:43|423.7
17:12:43|423.89
17:12:44|423.51
17:12:46|423.73
17:12:47|423.91
17:12:48|423.95
17:12:50|424.23
17:12:50|424.19
17:12:52|424.21
17:12:53|424.47
17:12:54|424.52
17:12:55|424.78
17:12:57|424.82
17:12:58|424.56
17:12:59|423.
17:13:00|423.21
17:13:01|423.89
17:13:02|423.89
17:13:03|423.89
17:13:05|423.74
17:13:06|423.92
17:13:07|423.87
17:13:07|423.86
17:13:09|423.49
17:13:10|423.55
17:13:10|423.65
17:13:12|423.24
17:13:12|423.04
17:13:13|423.07
17:13:15|423.08
17:13:15|423.1
17:13:16|423.53
17:13:17|423.61
17:13:18|423.59
17:13:20|423.46
17:13:20|423.54
17:13:21|423.54
17:13:23|423.8
17:13:23|423.8
17:13:24|423.69
17:13:26|423.69
17:13:27|423.58
17:13:28|423.61
17:13:29|423.61
17:13:30|423.49
17:13:31|423.42
17:13:32|423.63
17:13:33|423.61
17:13:34|424.04
17:13:35|424.04
17:13:36|423.69
17:13:37|423.9
17:13:38|423.9
17:13:39|424.22
17:13:40|424.1
17:13:41|424.41
17:13:42|424.34
17:13:43|424.5
17:13:44|424.5
17:13:45|424.25
17:13:46|424.49
17:13:47|424.33
17:13:48|424.5
17:13:49|424.5
17:13:51|424.75
17:13:51|424.73
17:13:52|424.64
17:13:53|424.64
17:13:54|424.64
17:13:55|424.65
17:13:56|424.78
17:13:57|424.78
17:13:58|424.68
17:13:59|424.68
17:14:00|425.
17:14:01|425.
17:14:02|424.91
17:14:03|424.82
17:14:04|424.97
17:14:05|424.87
17:14:06|424.58
17:14:07|424.79
17:14:08|424.44
17:14:09|424.46
17:14:11|424.77
17:14:12|424.61
17:14:13|424.65
17:14:14|424.61
17:14:15|424.57
17:14:16|424.72
17:14:17|424.91
17:14:18|424.71
17:14:19|424.93
17:14:20|424.73
17:14:21|424.72
17:14:23|424.72
17:14:24|424.85
17:14:25|424.85
17:14:25|425.01
17:14:26|425.01
17:14:28|424.9
17:14:29|425.
17:14:30|425.01
17:14:32|425.
17:14:32|425.09
17:14:34|425.02
17:14:34|425.05
17:14:36|425.22
17:14:36|425.11
17:14:37|425.48
17:14:38|425.54
17:14:39|425.54
17:14:40|425.54
17:14:41|425.59
17:14:42|425.64
17:14:43|425.64
17:14:44|425.64
17:14:45|425.51
17:14:46|425.62
17:14:47|425.55
17:14:49|425.59
17:14:51|425.61
17:14:52|425.72
17:14:53|425.7
17:14:54|426.26
17:14:55|425.98
17:14:56|425.96
17:14:57|425.87
17:14:59|426.05
17:14:59|426.12
17:15:00|426.26
17:15:01|426.09
17:15:03|425.93
17:15:03|425.93
17:15:04|425.78
17:15:05|425.87
17:15:07|425.72
17:15:08|425.64
17:15:08|425.71
17:15:09|426.07
17:15:10|426.05
17:15:11|425.92
17:15:12|426.
17:15:13|425.87
17:15:14|426.07
17:15:15|425.84
17:15:16|425.87
17:15:17|425.87
17:15:19|425.75
17:15:19|425.75
17:15:20|425.73
17:15:21|425.73
17:15:22|425.73
17:15:23|425.8
17:15:24|425.88
17:15:25|426.03
17:15:26|425.96
17:15:27|425.79
17:15:28|425.85
17:15:29|425.83
17:15:30|425.79
17:15:31|425.78
17:15:32|425.86
17:15:33|425.72
17:15:34|425.72
17:15:35|425.84
17:15:36|425.84
17:15:37|425.86
17:15:38|425.86
17:15:39|425.69
17:15:41|425.78
17:15:41|425.32
17:15:42|425.
17:15:43|424.92
17:15:44|424.91
17:15:45|424.85
17:15:46|425.18
17:15:47|424.85
17:15:48|425.08
17:15:50|425.09
17:16:51|426.59
17:16:53|426.17
17:16:54|426.25
17:16:55|426.25
17:16:56|426.59
17:16:58|426.77
17:16:58|426.67
17:16:59|426.75
17:17:00|426.61
17:17:01|426.73
17:17:03|427.
17:17:04|426.92
17:17:04|426.78
17:17:06|427.
17:17:07|426.88
17:17:09|427.06
17:17:09|426.85
17:17:10|426.83
17:17:11|427.16
17:17:13|426.96
17:17:14|427.2
17:17:15|426.81
17:17:15|426.84
17:17:16|427.
17:17:17|426.84
17:17:18|426.97
17:17:19|426.88
17:17:21|426.85
17:17:21|426.97
17:17:22|426.89
17:17:23|426.87
17:17:24|426.96
17:17:26|426.93
17:17:26|427.06
17:17:28|427.14
17:17:29|426.99
17:17:29|426.84
17:17:30|427.02
17:17:31|427.02
17:17:32|426.95
17:17:33|427.15
17:17:34|427.28
17:17:35|427.21
17:17:37|427.2
17:17:38|427.09
17:17:39|426.9
17:17:39|426.79
17:17:41|426.96
17:17:42|426.96
17:17:43|426.51
17:17:44|427.28
17:17:45|427.03
17:17:46|427.2
17:17:47|427.2
17:17:48|426.96
17:17:49|426.86
17:17:50|426.86
17:17:51|426.76
17:17:53|426.77
17:17:54|426.66
17:17:54|426.59
17:17:56|426.74
17:17:58|426.99
17:17:58|426.98
17:18:00|427.21
17:18:01|427.28
17:18:03|427.28
17:18:04|427.59
17:18:05|427.51
17:18:07|427.4
17:18:07|427.65
17:18:08|427.78
17:18:09|427.78
17:18:10|427.77
17:18:11|427.84
17:18:12|427.87
17:18:13|427.38
17:18:15|427.47
17:18:15|427.49
17:18:17|427.63
17:18:17|427.75
17:18:18|427.79
17:18:19|427.92
17:18:20|427.99
17:18:21|428.
17:18:22|428.
17:18:23|427.93
17:18:24|427.93
17:18:25|428.
17:18:26|428.
17:18:27|427.99
17:18:29|427.86
17:18:29|427.9
17:18:30|428.45
17:18:31|428.08
17:18:32|428.25
17:18:33|428.33
17:18:34|427.78
17:18:35|427.83
17:18:36|427.84
17:18:37|427.97
17:18:38|428.31
17:18:39|428.33
17:18:40|428.13
17:18:41|428.33
17:18:42|428.47
17:18:43|428.38
17:18:44|428.44
17:18:45|428.37
17:18:46|428.55
17:18:47|428.5
17:18:48|428.79
17:18:49|428.8
17:18:51|428.8
17:18:51|428.69
17:18:53|428.8
17:18:54|428.69
17:18:55|428.8
17:18:57|428.38
17:18:58|428.56
17:18:59|428.29
17:19:00|427.82
17:19:01|428.12
17:19:02|428.02
17:19:03|427.98
17:19:04|428.06
17:19:05|427.95
17:19:06|428.23
17:19:07|428.22
17:19:08|428.27
17:19:09|428.33
17:19:10|428.48
17:19:11|428.49
17:19:12|428.46
17:19:13|428.62
17:19:14|428.69
17:19:15|428.46
17:19:16|428.58
17:19:17|428.61
17:19:18|428.61
17:19:19|428.79
17:19:20|428.79
17:19:21|428.7
17:19:22|428.81
17:19:24|429.
17:19:26|428.68
17:19:26|428.63
17:19:28|428.63
17:19:29|428.85
17:19:30|428.8
17:19:30|428.07
17:19:31|428.45
17:19:33|428.6
17:19:33|428.31
17:19:34|428.19
17:19:35|428.37
17:19:36|428.37
17:19:37|428.3
17:19:38|428.29
17:19:39|428.31
17:19:41|428.4
17:19:41|428.12
17:19:43|428.1
17:19:43|428.2
17:19:49|427.85
17:19:50|427.85
17:19:51|428.02
17:19:52|428.11
17:19:54|428.54
17:19:55|428.18
17:19:57|428.3
17:19:58|428.18
17:19:59|428.36
17:20:00|427.99
17:20:01|428.07
17:20:03|428.4
17:20:03|428.32
17:20:04|428.33
17:20:05|428.33
17:20:06|428.33
17:20:08|428.33
17:20:08|428.54
17:20:10|428.33
17:20:10|428.53
17:20:11|428.53
17:20:13|428.55
17:20:14|428.55
17:20:14|428.59
17:20:16|428.7
17:20:16|428.68
17:20:17|428.72
17:20:18|428.69
17:20:21|428.76
17:20:21|428.76
17:20:23|428.78
17:20:24|428.8
17:20:24|429.
17:20:25|428.82
17:20:27|429.
17:20:27|428.99
17:20:29|428.92
17:20:30|429.
17:20:31|429.
17:20:32|428.99
17:20:33|429.
17:20:34|429.
17:20:34|429.
17:20:36|428.87
17:20:36|428.76
17:20:37|428.83
17:20:39|428.76
17:20:40|429.
17:20:40|429.
17:20:42|429.
17:20:42|429.
17:20:43|429.
17:20:45|428.99
17:20:46|428.89
17:20:47|428.99
17:20:48|429.
17:20:49|429.03
17:20:50|429.02
17:20:51|429.43
17:20:51|429.39
17:20:53|429.66
17:20:54|429.52
17:20:55|429.5
17:20:56|429.44
17:20:57|429.55
17:20:58|429.55
17:20:59|429.41
17:21:00|429.38
17:21:01|429.43
17:21:02|428.92
17:21:03|428.88
17:21:04|428.86
17:21:05|429.06
17:21:06|428.98
17:21:07|428.99
17:21:08|428.93
17:21:09|428.82
17:21:10|428.68
17:21:11|428.53
17:21:12|428.44
17:21:13|428.19
17:21:14|427.84
17:21:15|428.
17:21:16|428.15
17:21:18|427.94
17:21:18|427.7
17:21:19|428.23
17:21:21|428.06
17:21:22|428.19
17:21:22|428.16
17:21:24|428.07
17:21:25|427.79
17:21:26|428.
17:21:27|427.99
17:21:28|428.24
17:21:29|427.8
17:21:30|428.3
17:21:31|428.08
17:21:31|428.11
17:21:33|428.09
17:21:34|428.05
17:21:35|428.31
17:21:36|428.48
17:21:37|428.63
17:21:38|428.05
17:21:39|428.16
17:21:40|428.17
17:21:41|428.02
17:21:41|428.02
17:21:43|428.4
17:21:44|428.07
17:21:45|428.05
17:21:45|427.91
17:21:46|427.91
17:21:48|427.84
17:21:48|427.59
17:21:50|427.46
17:21:51|427.29
17:21:52|427.16
17:21:53|426.95
17:21:54|426.7
17:21:55|426.78
17:21:56|427.01
17:21:57|426.79
17:21:58|426.8
17:21:59|426.59
17:22:00|426.9
17:22:01|426.72
17:22:01|426.71
17:22:02|426.33
17:22:04|426.34
17:22:05|426.43
17:22:06|427.24
17:22:07|427.34
17:22:08|427.51
17:22:09|427.86
17:22:10|427.99
17:22:11|427.88
17:22:12|427.99
17:22:13|428.08
17:22:14|428.36
17:22:15|428.38
17:22:16|428.24
17:22:17|428.3
17:22:18|428.31
17:22:20|428.32
17:22:21|428.13
17:22:21|428.13
17:22:23|428.5
17:22:24|428.02
17:22:25|427.82
17:22:26|427.58
17:22:27|427.75
17:22:28|427.75
17:22:29|427.75
17:22:30|427.73
17:22:31|427.73
17:22:32|427.78
17:22:33|427.81
17:22:34|428.04
17:22:35|428.03
17:22:36|428.21
17:22:37|428.26
17:22:38|427.7
17:22:39|427.57
17:22:40|427.39
17:22:41|427.53
17:22:42|427.17
17:22:43|427.4
17:22:44|427.28
17:22:45|427.26
17:22:46|427.08
17:22:47|427.23
17:22:48|427.36
17:22:49|427.36
17:22:50|427.54
17:22:51|427.41
17:22:52|427.41
17:22:53|427.5
17:22:54|427.54
17:22:55|427.5
17:22:56|427.5
17:22:57|427.82
17:22:58|427.82
17:22:59|427.82
17:23:00|427.53
17:23:01|427.41
17:23:02|427.41
17:23:03|427.44
17:23:04|427.54
17:23:05|427.87
17:23:06|427.86
17:23:07|427.85
17:23:08|428.13
17:23:09|428.17
17:23:10|428.19
17:23:11|428.02
17:23:12|428.02
17:23:13|428.21
17:23:14|428.46
17:23:15|428.35
17:23:16|428.5
17:23:17|428.5
17:23:18|428.5
17:23:20|428.45
17:23:21|428.41
17:23:21|428.29
17:23:23|428.15
17:23:24|428.84
17:23:25|428.85
17:23:26|428.81
17:23:27|428.81
17:23:29|428.45
17:23:29|428.59
17:23:30|428.59
17:23:31|428.46
17:23:32|428.6
17:23:33|428.59
17:23:34|428.73
17:23:35|428.76
17:23:36|428.67
17:23:37|428.55
17:23:38|428.46
17:23:39|428.62
17:23:40|428.69
17:23:41|428.55
17:23:42|428.56
17:23:43|428.65
17:23:44|428.59
17:23:45|428.4
17:23:46|428.4
17:23:47|428.63
17:23:48|428.56
17:23:49|428.71
17:23:50|428.49
17:23:51|428.02
17:23:52|428.19
17:23:53|428.15
17:23:54|428.09
17:23:55|428.11
17:23:56|428.11
17:23:57|428.
17:23:58|427.97
17:23:59|427.9
17:24:00|428.34
17:24:01|428.08
17:24:02|427.95
17:24:03|427.86
17:24:04|427.95
17:24:05|427.96
17:24:06|427.92
17:24:07|427.92
17:24:08|427.84
17:24:09|427.91
17:24:10|428.5
17:24:11|428.3
17:24:12|428.13
17:24:13|428.13
17:24:14|428.23
17:24:16|428.28
17:24:16|428.43
17:24:17|428.15
17:24:18|428.
17:24:19|428.03
17:24:21|428.1
17:24:22|427.54
17:24:23|427.48
17:24:24|427.47
17:24:26|427.5
17:24:26|427.47
17:24:27|427.53
17:24:29|427.67
17:24:30|427.66
17:24:31|427.66
17:24:31|427.57
17:24:33|427.58
17:24:33|427.29
17:24:35|427.29
17:24:35|427.28
17:24:36|427.28
17:24:38|427.09
17:24:38|427.1
17:24:39|427.08
17:24:40|427.27
17:24:42|427.25
17:24:43|427.24
17:24:43|427.4
17:24:45|427.37
17:24:46|427.26
17:24:47|427.26
17:24:48|427.25
17:24:49|427.15
17:24:49|427.22
17:24:51|427.26
17:24:52|427.32
17:24:52|427.29
17:24:54|427.45
17:24:55|427.45
17:24:56|427.45
17:24:57|427.45
17:24:58|427.4
17:24:59|427.36
17:25:00|427.36
17:25:01|427.5
17:25:02|427.49
17:25:03|427.4
17:25:04|427.49
17:25:05|427.62
17:25:06|427.54
17:25:08|427.39
17:25:08|427.37
17:25:09|427.52
17:25:10|427.66
17:25:11|427.75
17:25:12|428.
17:25:13|428.15
17:25:14|428.1
17:25:15|428.11
17:25:16|428.11
17:25:17|428.11
17:25:18|428.07
17:25:19|428.08
17:25:20|427.82
17:25:22|427.7
17:25:23|427.7
17:25:25|427.3
17:25:25|427.66
17:25:26|427.52
17:25:28|427.86
17:25:28|427.86
17:25:30|427.85
17:25:31|427.75
17:25:32|427.75
17:25:33|427.75
17:25:34|427.3
17:25:35|427.43
17:25:36|427.5
17:25:37|427.39
17:25:38|427.49
17:25:39|426.96
17:25:40|427.12
17:25:41|427.
17:25:42|427.23
17:25:43|427.51
17:25:45|427.48
17:25:45|427.
17:25:46|427.
17:25:47|427.47
17:25:48|427.3
17:25:49|427.3
17:25:50|427.3
17:25:51|427.29
17:25:52|427.29
17:25:53|427.52
17:25:54|427.52
17:25:55|427.39
17:25:56|427.05
17:25:57|427.06
17:25:58|427.06
17:26:00|427.01
17:26:02|427.01
17:26:02|427.19
17:26:03|427.19
17:26:05|427.19
17:26:06|427.
17:26:07|427.2
17:26:08|427.06
17:26:09|427.
17:26:10|427.3
17:26:11|427.29
17:26:12|427.4
17:26:14|427.01
17:26:15|426.88
17:26:15|426.91
17:26:17|426.89
17:26:18|427.08
17:26:19|427.29
17:26:20|427.22
17:26:21|427.05
17:26:22|427.07
17:26:24|427.11
17:26:25|427.01
17:26:25|427.2
17:26:27|427.02
17:26:27|426.85
17:26:28|426.8
17:26:30|426.51
17:26:30|426.55
17:26:31|426.69
17:26:33|426.7
17:26:33|426.99
17:26:35|426.99
17:26:36|426.7
17:26:37|426.65
17:26:39|426.67
17:26:39|426.7
17:26:40|426.69
17:26:41|426.73
17:26:42|426.86
17:26:43|426.97
17:26:44|426.95
17:26:45|426.84
17:26:46|426.57
17:26:47|426.99
17:26:48|426.75
17:26:50|426.76
17:26:50|427.
17:26:52|426.9
17:26:53|426.9
17:26:54|426.81
17:26:54|426.81
17:26:55|426.87
17:26:57|427.07
17:26:58|427.07
17:26:59|427.18
17:27:00|427.29
17:27:01|427.34
17:27:02|427.4
17:27:03|427.46
17:27:04|427.46
17:27:05|427.47
17:27:06|427.27
17:27:07|427.27
17:27:08|427.38
17:27:09|427.55
17:27:10|427.55
17:27:11|427.58
17:27:12|427.6
17:27:13|427.6
17:27:14|427.58
17:27:15|427.52
17:27:16|427.52
17:27:17|427.48
17:27:18|427.58
17:27:19|427.58
17:27:20|427.58
17:27:21|427.58
17:27:22|427.71
17:27:23|427.71
17:27:24|427.41
17:27:25|427.4
17:27:26|427.48
17:27:27|427.58
17:27:29|427.93
17:27:29|427.61
17:27:31|427.63
17:27:32|427.61
17:27:33|427.3
17:27:34|427.
17:27:35|427.16
17:27:35|427.16
17:27:37|427.41
17:27:37|427.41
17:27:39|427.41
17:27:40|427.38
17:27:41|427.67
17:27:42|427.72
17:27:42|427.48
17:27:44|427.42
17:27:45|427.42
17:27:45|427.72
17:27:47|427.85
17:27:48|427.64
17:27:49|427.72
17:27:50|427.68
17:27:50|427.68
17:27:52|427.59
17:27:52|427.54
17:27:53|427.16
17:27:54|427.43
17:27:56|427.43
17:27:56|427.34
17:27:57|427.3
17:27:58|427.44
17:27:59|427.69
17:28:00|427.48
17:28:03|427.29
17:28:04|427.16
17:28:05|427.5
17:28:06|427.
17:28:07|427.32
17:28:08|427.23
17:28:09|427.23
17:28:11|427.34
17:28:12|427.35
17:28:13|427.07
17:28:13|427.22
17:28:15|427.68
17:28:16|427.69
17:28:17|427.69
17:28:18|427.69
17:28:19|427.7
17:28:20|427.7
17:28:21|427.69
17:28:21|427.69
17:28:23|427.59
17:28:24|427.47
17:28:25|427.47
17:28:25|427.6
17:28:27|427.6
17:28:27|427.6
17:28:28|427.45
17:28:29|427.43
17:28:30|427.72
17:28:32|427.84
17:28:33|427.65
17:28:34|427.76
17:28:34|427.76
17:28:36|427.76
17:28:36|427.88
17:28:37|427.71
17:28:39|427.5
17:28:39|427.53
17:28:40|427.61
17:28:42|427.47
17:28:43|427.59
17:28:44|427.27
17:28:45|427.55
17:28:46|427.55
17:28:47|427.51
17:28:48|427.51
17:28:49|427.42
17:28:50|427.4
17:28:51|427.21
17:28:52|427.21
17:28:53|427.4
17:28:54|427.42
17:28:55|427.61
17:28:56|427.27
17:28:57|427.45
17:28:58|427.42
17:28:59|427.42
17:29:00|427.64
17:29:01|427.6
17:29:02|427.78
17:29:03|427.71
17:29:04|427.29
17:29:05|427.43
17:29:06|427.43
17:29:07|427.49
17:29:08|427.6
17:29:10|427.61
17:29:10|427.95
17:29:11|427.96
17:29:13|427.72
17:29:14|427.75
17:29:15|427.96
17:29:15|427.92
17:29:17|427.94
17:29:18|427.82
17:29:19|427.82
17:29:20|427.87
17:29:20|427.87
17:29:22|427.79
17:29:22|427.83
17:29:24|427.64
17:29:25|427.64
17:29:26|427.7
17:29:27|427.74
17:29:29|427.66
17:29:30|427.5
17:29:30|427.5
17:29:32|427.65
17:29:33|427.67
17:29:34|427.7
17:29:35|427.58
17:29:36|427.36
17:29:37|427.5
17:29:38|427.5
17:29:39|427.47
17:29:40|427.48
17:29:40|427.49
17:29:42|427.5
17:29:43|427.53
17:29:44|427.69
17:29:45|427.8
17:29:46|427.56
17:29:47|427.54
17:29:48|427.51
17:29:49|427.46
17:29:50|427.38
17:29:51|427.38
17:29:52|427.52
17:29:53|427.52
17:29:54|427.52
17:29:55|427.63
17:29:56|427.63
17:29:57|427.13
17:29:58|427.28
17:29:59|427.28
17:30:00|427.28
17:30:01|427.52
17:30:02|427.52
17:30:03|427.54
17:30:05|427.26
17:30:05|427.15
17:30:07|427.04
17:30:08|427.04
17:30:09|427.12
17:30:10|427.29
17:30:11|427.29
17:30:12|427.29
17:30:12|427.39
17:30:14|427.46
17:30:14|427.38
17:30:16|427.23
17:30:16|427.19
17:30:17|427.09
17:30:19|427.25
17:30:19|427.27
17:30:20|427.28
17:30:22|427.27
17:30:23|427.46
17:30:23|427.32
17:30:24|427.31
17:30:25|427.19
17:30:26|427.34
17:30:27|427.34
17:30:29|427.34
17:30:29|427.14
17:30:31|427.03
17:30:31|427.04
17:30:32|427.31
17:30:33|427.31
17:30:34|427.19
17:30:35|427.14
17:30:36|426.89
17:30:38|426.89
17:30:38|426.78
17:30:39|426.29
17:30:41|426.56
17:30:42|426.3
17:30:43|426.66
17:30:43|426.66
17:30:44|426.56
17:30:46|426.31
17:30:50|426.05
17:30:50|425.89
17:30:51|425.96
17:30:52|425.96
17:30:53|425.88
17:30:54|425.91
17:30:55|425.91
17:30:56|426.12
17:30:57|425.91
17:30:58|425.95
17:30:59|425.51
17:31:00|425.24
17:31:01|425.24
17:31:02|425.49
17:31:03|425.73
17:31:05|425.8
17:31:07|425.52
17:31:08|425.96
17:31:09|426.34
17:31:10|426.08
17:31:11|425.96
17:31:12|426.01
17:31:13|425.81
17:31:14|426.01
17:31:15|426.34
17:31:16|426.34
17:31:18|426.47
17:31:19|426.29
17:31:20|426.42
17:31:21|426.37
17:31:21|426.33
17:31:23|426.37
17:31:24|426.31
17:31:25|426.37
17:31:26|426.37
17:31:27|426.42
17:31:28|426.45
17:31:30|426.39
17:31:30|426.23
17:31:31|426.02
17:31:33|426.12
17:31:33|426.14
17:31:34|426.3
17:31:36|426.4
17:31:37|426.81
17:31:37|426.98
17:31:39|426.79
17:31:39|426.63
17:31:41|426.48
17:31:42|426.76
17:31:43|426.76
17:31:44|426.65
17:31:45|426.76
17:31:46|426.11
17:31:46|426.12
17:31:48|426.5
17:31:49|426.5
17:31:50|426.49
17:31:51|426.14
17:31:52|426.51
17:31:53|426.37
17:31:53|426.57
17:31:55|426.49
17:31:56|426.49
17:31:57|426.32
17:31:58|426.32
17:31:59|426.26
17:32:00|426.13
17:32:02|426.13
17:32:02|426.13
17:32:03|426.
17:32:04|425.93
17:32:05|425.93
17:32:06|426.
17:32:07|426.
17:32:08|425.82
17:32:09|425.17
17:32:10|425.17
17:32:12|425.59
17:32:12|425.59
17:32:14|425.59
17:32:14|425.49
17:32:16|424.87
17:32:17|424.74
17:32:17|424.92
17:32:18|424.98
17:32:19|424.81
17:32:21|424.28
17:32:21|424.41
17:32:22|424.15
17:32:24|424.53
17:32:24|424.21
17:32:26|424.4
17:32:26|424.42
17:32:27|424.74
17:32:29|424.25
17:32:30|424.25
17:32:31|424.29
17:32:32|424.35
17:32:33|424.44
17:32:34|423.97
17:32:35|423.97
17:32:36|423.84
17:32:37|424.08
17:32:38|423.79
17:32:39|424.02
17:32:41|423.59
17:32:41|423.62
17:32:42|423.62
17:32:43|423.66
17:32:44|423.73
17:32:45|424.03
17:32:46|423.95
17:32:47|423.83
17:32:49|423.74
17:32:49|423.61
17:32:50|423.85
17:32:52|423.84
17:32:53|423.47
17:32:53|423.46
17:32:54|423.4
17:32:56|423.51
17:32:57|423.42
17:32:57|423.42
17:32:58|423.42
17:32:59|423.35
17:33:00|423.34
17:33:01|423.52
17:33:02|423.42
17:33:04|423.28
17:33:04|423.4
17:33:06|423.5
17:33:07|423.55
17:33:07|423.6
17:33:09|423.39
17:33:10|423.17
17:33:12|423.46
17:33:14|423.4
17:33:15|423.62
17:33:16|423.26
17:33:17|423.13
17:33:18|423.13
17:33:19|422.7
17:33:20|423.02
17:33:21|422.85
17:33:22|423.06
17:33:23|423.
17:33:24|422.59
17:33:25|422.62
17:33:26|423.
17:33:27|422.67
17:33:28|422.89
17:33:29|423.02
17:33:30|423.2
17:33:31|422.49
17:33:32|422.91
17:33:33|422.73
17:33:34|422.74
17:33:35|422.74
17:33:36|422.77
17:33:37|422.77
17:33:38|423.05
17:33:39|422.49
17:33:40|422.56
17:33:42|422.63
17:33:43|422.65
17:33:43|422.73
17:33:45|422.93
17:33:46|422.61
17:33:47|422.65
17:33:48|423.03
17:33:49|423.04
17:33:50|423.1
17:33:50|423.1
17:33:51|423.38
17:33:52|423.38
17:33:53|423.18
17:33:54|423.18
17:33:56|423.2
17:33:56|422.93
17:33:57|422.69
17:33:58|422.72
17:33:59|422.99
17:34:01|422.99
17:34:02|422.99
17:34:03|422.73
17:34:03|422.64
17:34:05|422.67
17:34:06|422.94
17:34:07|422.94
17:34:08|422.94
17:34:09|422.94
17:34:11|422.85
17:34:11|423.05
17:34:12|422.87
17:34:13|422.68
17:34:14|422.84
17:34:15|422.82
17:34:16|422.42
17:34:17|422.25
17:34:18|422.34
17:34:19|422.15
17:34:20|422.46
17:34:22|422.42
17:34:23|422.34
17:34:24|422.25
17:34:24|422.
17:34:25|422.35
17:34:26|422.19
17:34:27|422.17
17:34:28|422.18
17:34:30|422.17
17:34:31|422.15
17:34:32|422.39
17:34:34|422.27
17:34:35|422.37
17:34:35|422.55
17:34:37|422.54
17:34:38|422.84
17:34:39|422.86
17:34:40|422.97
17:34:41|422.96
17:34:41|422.96
17:34:43|422.84
17:34:44|422.76
17:34:45|422.9
17:34:46|422.65
17:34:47|422.59
17:34:48|422.71
17:34:49|423.06
17:34:50|423.34
17:34:51|423.39
17:34:52|423.02
17:34:53|422.56
17:34:54|422.81
17:34:55|422.59
17:34:56|422.64
17:34:57|422.76
17:34:58|422.57
17:34:59|422.5
17:35:00|422.47
17:35:01|422.57
17:35:03|422.46
17:35:03|422.63
17:35:05|422.56
17:35:06|422.73
17:35:07|422.74
17:35:08|422.58
17:35:10|422.25
17:35:11|422.66
17:35:12|422.65
17:35:14|422.68
17:35:15|422.19
17:35:16|422.46
17:35:17|422.48
17:35:18|422.48
17:35:19|422.48
17:35:20|422.5
17:35:21|422.5
17:35:23|422.74
17:35:23|422.94
17:35:25|422.65
17:35:26|422.63
17:35:27|422.49
17:35:28|422.87
17:35:29|422.72
17:35:30|422.66
17:35:31|422.64
17:35:31|422.91
17:35:33|422.64
17:35:33|422.91
17:35:35|422.75
17:35:36|422.72
17:35:37|422.73
17:35:38|422.84
17:35:39|422.56
17:35:40|422.67
17:35:40|422.8
17:35:41|422.75
17:35:43|422.79
17:35:44|422.94
17:35:45|422.61
17:35:45|422.91
17:35:47|422.87
17:35:47|422.48
17:35:49|422.6
17:35:50|422.6
17:35:51|422.6
17:35:51|422.6
17:35:53|422.84
17:35:54|422.66
17:35:55|422.69
17:35:55|422.02
17:35:57|422.34
17:35:58|422.5
17:35:59|422.46
17:36:00|422.48
17:36:00|422.6
17:36:01|423.
17:36:03|423.03
17:36:04|423.06
17:36:05|423.1
17:36:06|423.6
17:36:07|423.45
17:36:07|423.83
17:36:09|424.
17:36:11|423.97
17:36:11|424.16
17:36:13|424.81
17:36:14|424.55
17:36:16|424.59
17:36:17|424.6
17:36:18|424.58
17:36:19|424.73
17:36:20|424.73
17:36:20|424.73
17:36:22|424.73
17:36:22|424.76
17:36:23|425.
17:36:25|424.2
17:36:25|424.01
17:36:27|424.26
17:36:28|424.05
17:36:29|424.42
17:36:31|424.62
17:36:31|424.68
17:36:32|424.49
17:36:33|424.61
17:36:34|424.37
17:36:35|424.37
17:36:36|424.33
17:36:37|424.57
17:36:38|424.7
17:36:39|424.5
17:36:40|424.22
17:36:41|424.47
17:36:42|424.5
17:36:43|424.51
17:36:44|424.63
17:36:45|424.73
17:36:47|424.61
17:36:47|424.7
17:36:48|424.7
17:36:49|424.7
17:36:50|424.73
17:36:51|424.78
17:36:52|425.11
17:36:53|425.32
17:36:54|425.47
17:36:55|424.88
17:36:56|425.59
17:36:57|425.39
17:36:58|425.29
17:36:59|425.54
17:37:00|425.55
17:37:01|425.53
17:37:02|425.34
17:37:04|425.5
17:37:04|425.1
17:37:05|425.17
17:37:06|425.47
17:37:07|425.5
17:37:08|424.89
17:37:09|424.97
17:37:11|425.11
17:37:12|425.05
17:37:14|425.04
17:37:15|425.04
17:37:16|425.05
17:37:18|425.08
17:37:19|425.1
17:37:20|425.27
17:37:21|425.27
17:37:22|425.32
17:37:23|425.16
17:37:24|425.16
17:37:25|425.32
17:37:26|425.47
17:37:27|425.55
17:37:28|425.64
17:37:29|425.39
17:37:30|425.19
17:37:31|425.5
17:37:33|425.5
17:37:33|425.2
17:37:34|424.86
17:37:35|424.65
17:37:36|424.61
17:37:37|424.85
17:37:38|424.31
17:37:39|424.65
17:37:41|424.64
17:37:42|424.63
17:37:43|424.63
17:37:44|424.63
17:37:45|424.41
17:37:46|424.44
17:37:46|424.2
17:37:48|424.16
17:37:49|424.18
17:37:50|424.45
17:37:50|424.4
17:37:52|424.2
17:37:53|424.45
17:37:54|424.4
17:37:55|424.4
17:37:56|424.45
17:37:57|424.45
17:37:58|424.66
17:37:59|424.38
17:38:00|424.43
17:38:01|424.4
17:38:02|424.4
17:38:03|424.31
17:38:04|424.45
17:38:05|424.78
17:38:06|424.78
17:38:07|425.09
17:38:08|425.29
17:38:09|425.58
17:38:10|425.45
17:38:11|425.11
17:38:12|425.22
17:38:13|425.4
17:38:14|425.55
17:38:15|425.24
17:38:16|425.58
17:38:17|425.31
17:38:18|425.3
17:38:19|425.31
17:38:20|425.45
17:38:21|425.45
17:38:22|425.41
17:38:23|425.21
17:38:24|425.21
17:38:25|425.21
17:38:26|425.29
17:38:27|425.29
17:38:28|425.45
17:38:29|425.16
17:38:30|425.33
17:38:31|425.33
17:38:32|425.35
17:38:33|425.23
17:38:35|425.25
17:38:36|425.25
17:38:37|425.15
17:38:38|425.14
17:38:40|425.18
17:38:40|424.97
17:38:41|424.97
17:38:42|425.35
17:38:44|425.33
17:38:45|425.42
17:38:45|425.19
17:38:47|425.19
17:38:48|425.23
17:38:49|425.23
17:38:49|425.23
17:38:51|425.23
17:38:52|425.45
17:38:53|425.28
17:38:54|425.39
17:38:55|425.39
17:38:56|425.45
17:38:57|425.42
17:38:58|425.48
17:38:59|425.47
17:39:00|425.46
17:39:01|425.53
17:39:02|425.14
17:39:03|424.68
17:39:04|424.53
17:39:05|424.64
17:39:06|424.64
17:39:07|424.53
17:39:08|424.26
17:39:09|424.37
17:39:10|424.06
17:39:11|424.2
17:39:12|423.8
17:39:13|424.21
17:39:14|424.05
17:39:15|424.05
17:39:16|424.22
17:39:17|424.3
17:39:18|424.23
17:39:19|424.34
17:39:20|424.6
17:39:21|424.71
17:39:22|424.59
17:39:23|424.23
17:39:24|424.59
17:39:25|424.83
17:39:26|424.98
17:39:27|424.76
17:39:28|424.76
17:39:29|424.98
17:39:30|424.98
17:39:31|424.98
17:39:32|424.8
17:39:33|424.8
17:39:34|424.8
17:39:35|424.88
17:39:36|424.88
17:39:37|425.06
17:39:38|425.24
17:39:40|425.15
17:39:41|424.93
17:39:42|425.13
17:39:43|425.13
17:39:44|425.14
17:39:45|424.98
17:39:46|424.99
17:39:48|425.01
17:39:48|425.01
17:39:49|425.09
17:39:50|425.09
17:39:52|424.99
17:39:53|424.83
17:39:54|424.83
17:39:55|425.18
17:39:55|424.76
17:39:57|424.76
17:39:58|424.76
17:39:59|424.61
17:40:00|424.66
17:40:01|423.74
17:40:02|423.9
17:40:03|424.12
17:40:04|424.52
17:40:05|424.42
17:40:07|424.54
17:40:07|424.54
17:40:08|424.48
17:40:09|424.62
17:40:10|424.51
17:40:11|424.51
17:40:12|424.27
17:40:13|424.43
17:40:14|424.5
17:40:15|424.5
17:40:16|424.5
17:40:17|424.52
17:40:18|424.58
17:40:19|424.62
17:40:20|424.57
17:40:21|424.55
17:40:22|424.51
17:40:23|424.3
17:40:24|424.5
17:40:25|424.52
17:40:26|424.49
17:40:27|424.55
17:40:28|424.63
17:40:30|424.63
17:40:30|424.97
17:40:31|424.74
17:40:32|424.74
17:40:33|424.75
17:40:34|424.76
17:40:35|424.76
17:40:37|424.76
17:40:38|424.82
17:40:39|424.82
17:40:40|424.78
17:40:41|424.79
17:40:42|424.79
17:40:43|425.15
17:40:44|425.18
17:40:45|425.48
17:40:46|425.5
17:40:47|425.31
17:40:49|425.11
17:40:49|424.56
17:40:50|424.92
17:40:52|424.87
17:40:52|424.59
17:40:53|424.85
17:40:54|424.83
17:40:55|424.6
17:40:56|424.7
17:40:57|424.77
17:40:58|424.75
17:40:59|424.75
17:41:00|424.82
17:41:01|424.54
17:41:02|424.54
17:41:03|424.97
17:41:04|425.09
17:41:05|425.3
17:41:06|425.31
17:41:07|425.59
17:41:08|425.59
17:41:09|425.59
17:41:10|425.59
17:41:11|425.4
17:41:12|425.68
17:41:14|425.9
17:41:14|425.99
17:41:15|425.98
17:41:16|426.18
17:41:17|426.25
17:41:18|426.13
17:41:19|426.31
17:41:20|426.24
17:41:22|426.15
17:41:22|426.13
17:41:23|425.93
17:41:24|425.93
17:41:25|425.93
17:41:26|425.82
17:41:27|426.
17:41:28|426.
17:41:29|426.08
17:41:30|425.85
17:41:31|425.85
17:41:32|425.85
17:41:33|425.85
17:41:34|425.94
17:41:35|425.78
17:41:36|425.4
17:41:38|425.84
17:41:39|425.43
17:41:40|425.68
17:41:41|425.46
17:41:42|425.48
17:41:43|425.67
17:41:44|425.78
17:41:46|425.78
17:41:47|425.78
17:41:48|425.62
17:41:49|425.62
17:41:50|425.98
17:41:50|425.98
17:41:51|426.17
17:41:53|425.92
17:41:54|425.81
17:41:55|425.89
17:41:56|425.89
17:41:57|426.
17:41:58|425.78
17:41:59|426.
17:42:00|426.
17:42:01|426.
17:42:02|426.15
17:42:03|426.15
17:42:04|426.08
17:42:05|426.08
17:42:06|426.15
17:42:07|425.8
17:42:08|425.57
17:42:09|425.86
17:42:10|425.86
17:42:11|425.86
17:42:12|425.86
17:42:13|425.81
17:42:14|426.27
17:42:15|425.99
17:42:16|425.99
17:42:17|425.99
17:42:18|426.04
17:42:19|426.05
17:42:20|425.97
17:42:21|425.95
17:42:22|425.8
17:42:23|425.8
17:42:24|425.73
17:42:25|425.85
17:42:26|425.57
17:42:27|426.
17:42:28|426.13
17:42:29|426.05
17:42:30|426.16
17:42:31|426.16
17:42:32|426.27
17:42:33|426.16
17:42:34|426.16
17:42:35|426.17
17:42:36|425.96
17:42:37|425.96
17:42:38|426.18
17:42:39|426.05
17:42:40|426.27
17:42:41|425.92
17:42:42|426.76
17:42:43|426.69
17:42:45|426.95
17:42:45|426.73
17:42:47|426.87
17:42:48|426.61
17:42:49|426.61
17:42:50|426.64
17:42:51|427.03
17:42:51|426.66
17:42:52|426.7
17:42:54|426.88
17:42:55|426.52
17:42:55|426.52
17:42:57|426.84
17:42:58|426.59
17:42:58|426.89
17:43:00|426.91
17:43:01|426.94
17:43:02|426.83
17:43:02|427.03
17:43:04|426.89
17:43:05|426.96
17:43:06|426.79
17:43:07|426.81
17:43:08|426.8
17:43:09|427.12
17:43:10|427.39
17:43:11|427.51
17:43:12|427.68
17:43:13|427.36
17:43:14|427.33
17:43:15|427.43
17:43:16|427.26
17:43:17|427.6
17:43:18|427.31
17:43:19|427.61
17:43:20|427.65
17:43:21|427.46
17:43:22|427.49
17:43:23|427.52
17:43:24|427.68
17:43:25|427.73
17:43:26|427.31
17:43:27|427.28
17:43:28|427.32
17:43:29|427.21
17:43:30|427.21
17:43:31|427.2
17:43:32|427.36
17:43:33|427.24
17:43:34|427.48
17:43:35|427.64
17:43:36|427.7
17:43:37|427.7
17:43:38|427.7
17:43:39|427.77
17:43:41|427.61
17:43:42|427.5
17:43:43|427.56
17:43:43|427.29
17:43:45|427.39
17:43:46|427.3
17:43:47|427.59
17:43:48|427.59
17:43:49|427.7
17:43:51|427.77
17:43:52|427.78
17:43:53|427.68
17:43:54|427.88
17:43:55|427.87
17:43:56|427.68
17:43:57|427.67
17:43:57|427.86
17:43:59|427.77
17:43:59|427.77
17:44:02|427.83
17:44:02|427.57
17:44:03|427.78
17:44:05|427.59
17:44:05|427.38
17:44:06|427.39
17:44:07|427.6
17:44:08|427.41
17:44:09|427.59
17:44:10|427.4
17:44:11|427.41
17:44:12|427.4
17:44:13|427.22
17:44:14|427.25
17:44:15|427.25
17:44:16|427.28
17:44:18|427.28
17:44:20|427.
17:44:21|426.34
17:44:23|426.28
17:44:23|426.35
17:44:25|426.67
17:44:26|426.74
17:44:27|426.74
17:44:28|426.98
17:44:29|427.06
17:44:30|427.06
17:44:31|427.07
17:44:32|427.07
17:44:33|427.33
17:44:34|427.
17:44:35|426.75
17:44:36|427.07
17:44:37|426.85
17:44:38|426.64
17:44:39|427.14
17:44:40|427.24
17:44:41|427.27
17:44:42|426.99
17:44:43|427.09
17:44:44|427.18
17:44:45|427.09
17:44:46|427.01
17:44:47|426.98
17:44:48|426.95
17:44:49|426.68
17:44:50|426.66
17:44:51|426.6
17:44:52|426.61
17:44:53|426.76
17:44:54|426.71
17:44:55|426.76
17:44:56|426.76
17:44:57|427.04
17:44:58|427.04
17:44:59|426.75
17:45:00|426.66
17:45:02|426.8
17:45:02|426.66
17:45:03|426.62
17:45:04|426.88
17:45:06|426.88
17:45:06|426.76
17:45:07|426.5
17:45:09|426.48
17:45:09|426.4
17:45:10|426.47
17:45:12|426.47
17:45:13|426.28
17:45:13|426.21
17:45:14|426.21
17:45:15|426.36
17:45:16|426.36
17:45:17|426.36
17:45:20|426.09
17:45:21|425.78
17:45:22|425.87
17:45:24|425.77
17:45:25|425.65
17:45:26|425.67
17:45:27|425.5
17:45:29|425.78
17:45:29|425.79
17:45:31|425.79
17:45:33|425.39
17:45:33|425.39
17:45:34|425.78
17:45:35|425.98
17:45:36|425.89
17:45:37|425.79
17:45:38|425.78
17:45:39|426.1
17:45:40|425.91
17:45:41|426.34
17:45:42|425.91
17:45:43|425.91
17:45:44|425.84
17:45:46|425.92
17:45:47|425.96
17:45:48|426.1
17:45:49|426.05
17:45:50|426.12
17:45:51|426.27
17:45:52|426.23
17:45:54|426.21
17:45:54|426.01
17:45:55|425.95
17:45:56|425.95
17:45:57|425.94
17:45:58|425.88
17:45:59|425.89
17:46:00|425.86
17:46:02|426.77
17:46:03|426.77
17:46:04|426.77
17:46:05|426.52
17:46:06|426.67
17:46:07|426.67
17:46:08|426.43
17:46:09|426.35
17:46:10|426.67
17:46:11|426.91
17:46:12|426.65
17:46:13|426.64
17:46:13|426.71
17:46:15|426.69
17:46:16|426.18
17:46:17|426.18
17:46:17|426.18
17:46:19|426.57
17:46:20|426.25
17:46:21|426.25
17:46:22|426.25
17:46:23|426.39
17:46:24|426.99
17:46:25|426.79
17:46:26|427.2
17:46:27|427.15
17:46:28|427.36
17:46:29|427.03
17:46:30|427.07
17:46:31|427.36
17:46:32|427.36
17:46:33|427.36
17:46:35|427.36
17:46:35|427.55
17:46:36|427.31
17:46:37|427.54
17:46:38|427.28
17:46:39|427.28
17:46:40|427.28
17:46:41|427.08
17:46:43|427.17
17:46:44|427.18
17:46:46|427.08
17:46:46|427.08
17:46:48|427.04
17:46:49|426.76
17:46:50|426.8
17:46:51|426.62
17:46:52|426.67
17:46:53|426.92
17:46:54|426.72
17:46:55|426.74
17:46:56|426.41
17:46:58|426.51
17:46:58|426.51
17:46:59|426.42
17:47:00|426.61
17:47:01|426.65
17:47:02|427.03
17:47:04|427.05
17:47:05|427.05
17:47:06|427.05
17:47:06|427.
17:47:08|427.16
17:47:09|427.27
17:47:10|427.27
17:47:10|427.36
17:47:12|427.45
17:47:13|427.49
17:47:14|427.49
17:47:15|427.33
17:47:16|427.05
17:47:17|427.05
17:47:18|427.05
17:47:19|427.22
17:47:20|427.22
17:47:21|427.14
17:47:22|427.24
17:47:23|427.34
17:47:24|427.46
17:47:25|427.22
17:47:26|427.23
17:47:27|427.42
17:47:28|427.42
17:47:29|427.42
17:47:30|427.02
17:47:31|427.02
17:47:32|427.27
17:47:33|427.11
17:47:34|427.15
17:47:35|427.15
17:47:36|427.17
17:47:37|427.26
17:47:38|427.31
17:47:39|427.4
17:47:40|427.89
17:47:41|427.89
17:47:42|427.9
17:47:43|427.77
17:47:45|427.73
17:47:46|427.71
17:47:47|427.4
17:47:48|427.67
17:47:49|427.42
17:47:50|427.43
17:47:51|427.67
17:47:52|427.67
17:47:53|427.66
17:47:55|427.5
17:47:55|427.69
17:47:56|427.7
17:47:57|427.94
17:47:58|427.94
17:48:00|427.94
17:48:01|427.7
17:48:01|427.94
17:48:02|427.95
17:48:03|427.78
17:48:04|427.74
17:48:05|427.77
17:48:06|427.77
17:48:07|427.54
17:48:09|427.43
17:48:09|427.82
17:48:11|427.76
17:48:11|427.79
17:48:12|427.62
17:48:13|427.62
17:48:14|427.62
17:48:15|427.84
17:48:17|427.84
17:48:18|427.84
17:48:18|427.68
17:48:19|427.68
17:48:20|427.68
17:48:22|427.67
17:48:23|427.67
17:48:24|427.84
17:48:24|427.71
17:48:26|427.73
17:48:26|427.71
17:48:28|427.7
17:48:29|427.7
17:48:31|428.
17:48:32|427.78
17:48:33|427.74
17:48:35|427.74
17:48:35|427.74
17:48:37|427.7
17:48:38|427.7
17:48:39|427.71
17:48:40|427.48
17:48:41|427.69
17:48:42|427.67
17:48:43|427.7
17:48:44|427.57
17:48:45|427.87
17:48:46|427.7
17:48:47|427.65
17:48:48|427.65
17:48:49|428.18
17:48:50|427.79
17:48:52|427.75
17:48:53|428.
17:48:53|428.01
17:48:55|428.01
17:48:56|428.01
17:48:57|427.88
17:48:57|427.88
17:48:58|427.88
17:49:00|427.95
17:49:00|427.84
17:49:01|428.
17:49:02|427.88
17:49:03|428.12
17:49:05|427.83
17:49:05|427.94
17:49:07|427.95
17:49:08|427.95
17:49:08|427.92
17:49:09|427.92
17:49:10|428.08
17:49:11|428.09
17:49:13|428.09
17:49:13|428.22
17:49:15|428.19
17:49:17|428.3
17:49:18|428.3
17:49:18|428.3
17:49:19|428.3
17:49:21|428.26
17:49:21|428.29
17:49:24|428.27
17:49:25|428.27
17:49:26|428.27
17:49:27|428.17
17:49:28|428.29
17:49:30|428.22
17:49:31|428.3
17:49:31|428.43
17:49:33|428.3
17:49:34|428.33
17:49:36|428.37
17:49:37|428.35
17:49:39|428.36
17:49:39|428.35
17:49:40|428.35
17:49:41|428.34
17:49:42|427.92
17:49:43|427.89
17:49:44|427.73
17:49:45|427.73
17:49:46|428.06
17:49:47|427.84
17:49:48|427.86
17:49:50|427.8
17:49:50|427.54
17:49:51|427.74
17:49:52|427.53
17:49:53|427.53
17:49:54|427.5
17:49:55|427.52
17:49:56|427.57
17:49:57|427.5
17:49:58|427.59
17:49:59|427.6
17:50:00|427.72
17:50:01|427.69
17:50:02|427.68
17:50:03|427.66
17:50:04|427.86
17:50:05|427.86
17:50:06|427.69
17:50:07|427.69
17:50:08|427.85
17:50:09|427.71
17:50:10|427.82
17:50:11|427.73
17:50:12|427.75
17:50:13|427.75
17:50:14|427.8
17:50:15|427.82
17:50:16|427.83
17:50:17|427.89
17:50:18|427.89
17:50:19|427.9
17:50:20|427.86
17:50:21|427.85
17:50:22|427.86
17:50:24|427.86
17:50:25|427.93
17:50:26|427.93
17:50:27|427.9
17:50:28|427.74
17:50:30|427.99
17:50:32|427.82
17:50:32|428.03
17:50:34|429.17
17:50:35|429.44
17:50:36|429.55
17:50:37|428.69
17:50:38|429.19
17:50:39|429.13
17:50:40|428.91
17:50:42|429.14
17:50:43|429.25
17:50:44|429.29
17:50:45|429.43
17:50:47|429.46
17:50:48|429.9
17:50:49|429.96
17:50:50|430.
17:50:50|429.69
17:50:52|429.71
17:50:53|429.64
17:50:53|430.46
17:50:55|430.85
17:50:55|430.74
17:50:57|430.63
17:50:58|430.51
17:50:59|430.38
17:51:00|430.12
17:51:01|430.22
17:51:02|430.51
17:51:03|430.99
17:51:04|430.94
17:51:05|430.89
17:51:05|430.97
17:51:07|430.97
17:51:07|430.97
17:51:09|430.91
17:51:09|430.95
17:51:11|432.01
17:51:12|432.47
17:51:13|432.86
17:51:14|432.65
17:51:15|432.06
17:51:17|431.86
17:51:17|432.04
17:51:19|431.55
17:51:20|431.73
17:51:21|431.21
17:51:22|431.06
17:51:22|431.09
17:51:24|430.34
17:51:25|430.69
17:51:25|430.68
17:51:26|430.39
17:51:28|430.59
17:51:29|430.63
17:51:30|430.27
17:51:31|430.29
17:51:32|429.8
17:51:33|430.02
17:51:33|430.03
17:51:35|429.93
17:51:36|430.02
17:51:37|430.03
17:51:38|430.27
17:51:39|430.05
17:51:39|430.1
17:51:41|432.
17:51:41|432.47
17:51:43|432.68
17:51:44|432.46
17:51:45|432.57
17:51:46|432.65
17:51:47|432.3
17:51:49|432.05
17:51:50|432.01
17:51:51|431.76
17:51:52|430.94
17:51:53|430.96
17:51:54|430.7
17:51:55|431.15
17:51:57|430.96
17:51:57|431.42
17:51:58|431.39
17:51:59|432.01
17:52:01|432.26
17:52:01|432.
17:52:02|432.36
17:52:03|432.29
17:52:05|432.1
17:52:05|432.38
17:52:06|432.07
17:52:07|432.29
17:52:09|432.35
17:52:10|432.34
17:52:10|433.04
17:52:11|433.01
17:52:12|432.68
17:52:14|432.95
17:52:15|432.96
17:52:15|432.72
17:52:17|432.91
17:52:17|432.89
17:52:18|432.58
17:52:19|432.61
17:52:20|432.74
17:52:22|432.74
17:52:23|432.92
17:52:24|432.88
17:52:25|433.63
17:52:27|433.63
17:52:29|433.49
17:52:30|433.59
17:52:32|433.9
17:52:33|433.54
17:52:34|433.9
17:52:35|433.66
17:52:36|433.85
17:52:37|433.54
17:52:38|433.86
17:52:39|433.62
17:52:40|433.43
17:52:41|433.01
17:52:42|432.82
17:52:43|432.95
17:52:44|433.05
17:52:45|433.47
17:52:46|433.85
17:52:48|433.62
17:52:49|433.87
17:52:50|433.64
17:52:50|433.57
17:52:52|433.3
17:52:52|433.62
17:52:53|433.55
17:52:54|433.55
17:52:56|433.51
17:52:57|433.65
17:52:58|432.96
17:52:58|433.43
17:53:00|433.13
17:53:01|433.09
17:53:02|433.55
17:53:04|433.74
17:53:04|433.48
17:53:05|433.93
17:53:06|433.82
17:53:07|433.86
17:53:08|433.41
17:53:09|433.74
17:53:10|433.73
17:53:12|433.34
17:53:12|433.69
17:53:13|433.23
17:53:15|433.46
17:53:16|433.44
17:53:17|433.46
17:53:18|433.45
17:53:19|433.47
17:53:20|433.42
17:53:21|433.69
17:53:22|433.6
17:53:23|433.5
17:53:24|433.9
17:53:25|433.61
17:53:27|433.49
17:53:28|433.22
17:53:30|433.29
17:53:31|433.77
17:53:31|433.75
17:53:33|433.49
17:53:35|433.4
17:53:36|433.24
17:53:37|433.15
17:53:38|433.05
17:53:39|433.29
17:53:40|433.46
17:53:41|433.49
17:53:42|433.73
17:53:43|433.25
17:53:44|433.25
17:53:46|433.25
17:53:47|433.48
17:53:47|433.29
17:53:48|433.35
17:53:50|433.2
17:53:51|433.17
17:53:52|433.11
17:53:53|432.86
17:53:54|432.8
17:53:54|432.58
17:53:55|432.72
17:53:56|432.67
17:53:57|433.25
17:53:58|432.74
17:53:59|432.8
17:54:01|432.79
17:54:02|432.82
17:54:03|433.07
17:54:04|432.82
17:54:04|433.02
17:54:05|432.95
17:54:06|432.92
17:54:07|432.92
17:54:08|433.04
17:54:11|433.12
17:54:11|433.07
17:54:12|433.23
17:54:14|433.11
17:54:15|433.24
17:54:16|433.02
17:54:16|432.97
17:54:18|432.92
17:54:19|433.25
17:54:19|433.28
17:54:20|433.4
17:54:22|433.4
17:54:22|433.29
17:54:24|433.1
17:54:25|433.06
17:54:26|433.03
17:54:27|433.3
17:54:29|433.01
17:54:30|433.13
17:54:31|433.07
17:54:33|433.07
17:54:34|433.06
17:54:34|433.27
17:54:36|433.24
17:54:37|432.9
17:54:38|432.92
17:54:39|432.71
17:54:39|432.91
17:54:41|432.93
17:54:42|432.59
17:54:43|432.78
17:54:44|432.68
17:54:45|432.92
17:54:45|432.67
17:54:46|432.67
17:54:48|432.73
17:54:48|432.69
17:54:50|432.74
17:54:52|432.74
17:54:53|432.51
17:54:54|432.51
17:54:54|432.89
17:54:56|432.74
17:54:57|432.43
17:54:58|432.98
17:54:59|433.04
17:55:01|433.09
17:55:02|433.04
17:55:03|433.18
17:55:04|433.18
17:55:05|433.04
17:55:06|433.05
17:55:07|433.18
17:55:09|433.33
17:55:09|433.34
17:55:10|433.08
17:55:11|433.14
17:55:12|433.32
17:55:13|433.21
17:55:14|433.33
17:55:15|433.49
17:55:16|433.43
17:55:17|433.33
17:55:18|433.49
17:55:19|433.46
17:55:20|433.46
17:55:21|433.46
17:55:22|433.46
17:55:23|433.66
17:55:24|433.53
17:55:25|433.54
17:55:26|433.46
17:55:27|433.64
17:55:28|433.62
17:55:29|433.64
17:55:30|433.72
17:55:31|433.92
17:55:32|433.69
17:55:33|433.71
17:55:35|433.66
17:55:35|433.62
17:55:37|433.92
17:55:38|433.75
17:55:38|433.75
17:55:40|433.67
17:55:41|433.86
17:55:42|433.86
17:55:43|433.86
17:55:43|433.94
17:55:45|434.15
17:55:46|434.11
17:55:47|434.05
17:55:48|434.02
17:55:49|433.71
17:55:49|433.73
17:55:51|433.84
17:55:52|434.08
17:55:53|433.99
17:55:54|433.87
17:55:54|433.81
17:55:56|433.7
17:55:57|433.71
17:55:58|433.63
17:56:00|433.56
17:56:00|434.05
17:56:01|433.52
17:56:03|433.44
17:56:04|433.57
17:56:05|433.67
17:56:06|433.65
17:56:07|433.8
17:56:08|433.5
17:56:09|433.48
17:56:10|433.55
17:56:11|433.92
17:56:12|433.92
17:56:13|434.18
17:56:14|434.34
17:56:15|434.32
17:56:16|434.32
17:56:17|434.32
17:56:18|434.27
17:56:19|434.31
17:56:20|434.22
17:56:21|433.73
17:56:22|433.8
17:56:24|434.05
17:56:25|434.06
17:56:25|434.06
17:56:26|434.21
17:56:27|434.43
17:56:28|434.2
17:56:31|433.91
17:56:31|434.24
17:56:33|434.53
17:56:35|434.43
17:56:36|434.15
17:56:37|434.46
17:56:38|434.43
17:56:38|434.38
17:56:39|434.39
17:56:40|434.42
17:56:43|433.81
17:56:44|433.88
17:56:45|433.96
17:56:46|434.24
17:56:47|434.17
17:56:48|434.17
17:56:49|434.27
17:56:50|433.98
17:56:51|434.23
17:56:52|434.23
17:56:53|433.94
17:56:54|433.9
17:56:55|433.8
17:56:56|433.72
17:56:56|433.73
17:56:58|434.18
17:56:59|434.36
17:57:00|434.05
17:57:02|433.53
17:57:02|433.5
17:57:03|433.08
17:57:05|433.2
17:57:05|433.66
17:57:06|433.81
17:57:07|433.99
17:57:08|433.99
17:57:09|433.98
17:57:10|434.19
17:57:11|434.16
17:57:12|433.99
17:57:13|433.94
17:57:14|434.19
17:57:15|434.22
17:57:16|434.15
17:57:17|434.14
17:57:18|434.36
17:57:19|434.12
17:57:20|434.1
17:57:21|434.2
17:57:22|434.32
17:57:23|434.32
17:57:24|434.14
17:57:25|434.11
17:57:27|434.09
17:57:27|434.09
17:57:28|434.
17:57:29|434.15
17:57:30|434.15
17:57:32|434.07
17:57:34|434.04
17:57:35|434.
17:57:36|433.94
17:57:37|433.82
17:57:38|433.91
17:57:39|434.1
17:57:40|433.94
17:57:41|433.94
17:57:43|434.04
17:57:45|433.98
17:57:45|434.02
17:57:47|434.02
17:57:47|433.84
17:57:49|433.58
17:57:50|433.74
17:57:51|433.58
17:57:52|433.65
17:57:53|433.22
17:57:54|433.55
17:57:55|433.61
17:57:56|433.37
17:57:57|433.33
17:57:58|433.24
17:57:59|433.08
17:58:00|433.06
17:58:01|432.84
17:58:02|432.8
17:58:03|432.79
17:58:04|432.81
17:58:05|433.2
17:58:06|433.08
17:58:07|432.9
17:58:08|432.52
17:58:09|432.86
17:58:10|433.19
17:58:11|433.11
17:58:12|433.36
17:58:13|433.3
17:58:15|433.6
17:58:15|433.34
17:58:17|433.49
17:58:17|433.45
17:58:18|433.35
17:58:19|433.34
17:58:20|433.43
17:58:21|433.42
17:58:22|433.18
17:58:24|433.34
17:58:25|433.
17:58:26|433.28
17:58:27|433.28
17:58:28|433.1
17:58:29|433.16
17:58:30|433.29
17:58:31|433.27
17:58:32|433.02
17:58:33|433.09
17:58:34|432.86
17:58:36|432.71
17:58:36|432.72
17:58:37|432.84
17:58:39|432.99
17:58:40|432.96
17:58:41|432.95
17:58:41|432.95
17:58:43|432.67
17:58:43|432.45
17:58:45|432.73
17:58:46|433.01
17:58:47|433.06
17:58:48|432.6
17:58:49|432.25
17:58:50|432.16
17:58:51|432.27
17:58:52|432.25
17:58:53|432.22
17:58:55|432.35
17:58:55|432.1
17:58:57|432.12
17:58:57|432.08
17:58:58|432.07
17:59:00|431.65
17:59:01|432.25
17:59:02|431.14
17:59:03|431.41
17:59:04|431.78
17:59:05|432.
17:59:06|432.14
17:59:07|432.24
17:59:09|432.27
17:59:10|431.84
17:59:10|431.85
17:59:12|431.9
17:59:13|431.71
17:59:14|432.01
17:59:15|432.01
17:59:16|432.02
17:59:17|432.53
17:59:18|431.98
17:59:19|431.99
17:59:20|432.02
17:59:21|432.01
17:59:22|432.01
17:59:23|431.96
17:59:23|432.16
17:59:24|432.23
17:59:26|432.59
17:59:27|432.94
17:59:28|432.71
17:59:29|433.03
17:59:30|433.43
17:59:31|432.79
17:59:32|432.68
17:59:34|433.02
17:59:35|433.24
17:59:36|432.91
17:59:37|432.91
17:59:38|432.53
17:59:39|432.57
17:59:40|432.74
17:59:42|432.73
17:59:43|432.77
17:59:43|432.76
17:59:45|432.54
17:59:45|432.55
17:59:47|432.22
17:59:48|432.22
17:59:49|433.15
17:59:50|433.07
17:59:51|433.12
17:59:52|433.12
17:59:53|432.97
17:59:54|432.97
17:59:55|433.28
17:59:56|432.91
17:59:57|432.83
17:59:58|432.77
17:59:58|433.31
17:59:59|433.35
18:00:00|433.41
18:00:02|433.31
18:00:03|433.46
18:00:04|433.21
18:00:05|433.28
18:00:05|433.41
18:00:07|433.3
18:00:07|433.3
18:00:08|433.28
18:00:10|433.21
18:00:10|433.13
18:00:12|433.31
18:00:13|433.11
18:00:14|433.6
18:00:15|433.88
18:00:16|433.75
18:00:17|433.6
18:00:18|433.6
18:00:19|433.82
18:00:20|433.95
18:00:21|433.95
18:00:22|434.08
18:00:23|434.1
18:00:24|434.12
18:00:25|434.29
18:00:26|434.17
18:00:27|434.42
18:00:28|433.94
18:00:29|433.82
18:00:30|434.42
18:00:31|434.37
18:00:32|434.37
18:00:33|434.33
18:00:34|434.28
18:00:35|434.39
18:00:36|434.48
18:00:37|434.43
18:00:38|434.43
18:00:39|434.41
18:00:40|434.49
18:00:41|434.69
18:00:42|434.79
18:00:43|434.69
18:00:44|434.55
18:00:45|434.79
18:00:46|434.52
18:00:47|434.74
18:00:48|435.43
18:00:49|435.91
18:00:50|435.83
18:00:51|436.22
18:00:52|436.4
18:00:53|436.13
18:00:54|436.29
18:00:55|436.4
18:00:56|436.26
18:00:58|436.45
18:00:59|436.46
18:01:00|436.12
18:01:01|436.18
18:01:02|436.27
18:01:03|436.17
18:01:04|436.26
18:01:05|436.48
18:01:06|436.23
18:01:07|436.48
18:01:08|436.49
18:01:09|436.17
18:01:10|436.28
18:01:12|436.3
18:01:12|436.43
18:01:14|436.41
18:01:15|436.4
18:01:16|436.31
18:01:16|436.13
18:01:18|436.02
18:01:18|435.64
18:01:19|435.69
18:01:21|435.84
18:01:21|435.78
18:01:22|435.78
18:01:23|435.64
18:01:25|435.43
18:01:26|435.63
18:01:27|435.6
18:01:28|436.31
18:01:29|436.35
18:01:30|436.48
18:01:30|436.74
18:01:32|436.75
18:01:32|436.84
18:01:33|436.87
18:01:35|436.88
18:01:35|437.
18:01:37|437.05
18:01:38|437.34
18:01:38|437.42
18:01:39|437.36
18:01:40|437.37
18:01:42|436.99
18:01:42|436.54
18:01:43|436.73
18:01:45|436.3
18:01:46|436.58
18:01:46|436.8
18:01:48|437.1
18:01:48|437.
18:01:50|437.04
18:01:51|436.87
18:01:51|436.84
18:01:53|437.04
18:01:54|437.31
18:01:55|437.15
18:01:56|437.25
18:01:57|437.14
18:01:58|437.08
18:01:59|436.87
18:02:00|436.95
18:02:01|436.89
18:02:02|437.07
18:02:03|437.17
18:02:04|437.13
18:02:05|437.3
18:02:06|437.35
18:02:07|437.37
18:02:08|437.47
18:02:09|437.41
18:02:10|437.46
18:02:11|437.62
18:02:12|437.55
18:02:13|437.67
18:02:14|437.74
18:02:15|437.73
18:02:16|437.73
18:02:17|437.61
18:02:18|437.61
18:02:19|437.95
18:02:20|437.99
18:02:21|437.89
18:02:22|437.87
18:02:23|437.86
18:02:24|437.84
18:02:25|438.
18:02:26|438.23
18:02:27|438.24
18:02:28|438.2
18:02:29|438.17
18:02:30|438.33
18:02:31|438.39
18:02:32|438.29
18:02:33|438.14
18:02:34|438.3
18:02:35|438.24
18:02:36|438.2
18:02:37|438.48
18:02:38|438.29
18:02:39|438.4
18:02:40|438.32
18:02:41|438.51
18:02:42|438.52
18:02:43|438.57
18:02:44|438.51
18:02:45|438.57
18:02:46|438.39
18:02:47|438.52
18:02:48|438.33
18:02:49|438.25
18:02:50|438.15
18:02:51|438.56
18:02:53|438.55
18:02:54|438.27
18:02:55|438.16
18:02:55|438.47
18:02:57|438.14
18:02:59|438.43
18:03:00|438.16
18:03:00|438.34
18:03:01|438.4
18:03:02|438.29
18:03:04|438.38
18:03:06|438.26
18:03:07|438.35
18:03:08|438.42
18:03:08|438.38
18:03:10|438.31
18:03:11|438.37
18:03:12|438.26
18:03:12|438.28
18:03:14|438.25
18:03:15|438.38
18:03:16|438.34
18:03:17|438.34
18:03:18|438.51
18:03:18|438.51
18:03:20|438.53
18:03:20|438.57
18:03:22|438.55
18:03:24|438.57
18:03:24|438.59
18:03:26|438.44
18:03:27|438.5
18:03:28|438.57
18:03:29|438.49
18:03:30|438.35
18:03:31|438.25
18:03:32|438.25
18:03:33|438.47
18:03:34|438.47
18:03:35|438.06
18:03:36|438.3
18:03:38|438.27
18:03:39|438.3
18:03:41|438.17
18:03:43|438.13
18:03:44|438.
18:03:44|438.02
18:03:46|438.14
18:03:47|438.13
18:03:48|438.13
18:03:49|438.08
18:03:50|438.06
18:03:51|438.09
18:03:52|438.08
18:03:53|438.15
18:03:54|438.
18:03:55|438.15
18:03:56|438.19
18:03:57|438.09
18:03:58|438.15
18:03:59|438.18
18:04:00|438.14
18:04:01|438.19
18:04:02|438.19
18:04:03|438.28
18:04:04|438.38
18:04:05|438.19
18:04:06|438.29
18:04:07|438.23
18:04:08|438.22
18:04:09|438.16
18:04:10|438.16
18:04:11|438.21
18:04:12|438.01
18:04:13|438.26
18:04:14|438.23
18:04:15|438.35
18:04:16|438.2
18:04:17|438.24
18:04:18|438.2
18:04:19|438.14
18:04:20|438.14
18:04:21|438.14
18:04:22|438.01
18:04:23|438.2
18:04:24|438.07
18:04:25|438.05
18:04:26|438.09
18:04:27|437.97
18:04:28|437.94
18:04:29|437.9
18:04:30|437.24
18:04:31|437.35
18:04:32|437.12
18:04:33|437.27
18:04:34|437.11
18:04:35|436.74
18:04:36|436.79
18:04:37|437.29
18:04:39|436.96
18:04:39|437.06
18:04:40|435.79
18:04:41|436.27
18:04:42|436.17
18:04:43|436.06
18:04:44|435.92
18:04:45|436.09
18:04:46|435.71
18:04:47|436.07
18:04:48|435.9
18:04:49|435.43
18:04:50|436.16
18:04:52|436.12
18:04:53|436.64
18:04:53|436.18
18:04:55|436.02
18:04:56|436.31
18:04:56|436.39
18:04:58|435.88
18:04:58|435.21
18:04:59|435.7
18:05:00|435.68
18:05:01|435.67
18:05:03|435.15
18:05:03|434.99
18:05:05|434.97
18:05:06|434.8
18:05:07|434.59
18:05:08|434.65
18:05:09|434.63
18:05:10|434.97
18:05:11|435.07
18:05:12|435.05
18:05:14|434.64
18:05:14|434.64
18:05:15|434.75
18:05:16|434.61
18:05:17|434.
18:05:18|434.98
18:05:19|434.98
18:05:20|435.19
18:05:21|434.91
18:05:22|435.49
18:05:23|436.48
18:05:24|436.37
18:05:25|436.57
18:05:26|436.22
18:05:27|436.21
18:05:28|436.48
18:05:29|436.48
18:05:30|436.38
18:05:31|436.86
18:05:32|436.8
18:05:33|436.52
18:05:34|436.62
18:05:35|436.99
18:05:36|437.45
18:05:37|437.4
18:05:38|437.57
18:05:39|437.48
18:05:40|437.58
18:05:41|437.37
18:05:42|437.27
18:05:43|437.24
18:05:44|437.13
18:05:45|436.9
18:05:46|436.64
18:05:47|436.33
18:05:48|436.82
18:05:49|437.04
18:05:50|437.04
18:05:51|437.12
18:05:52|437.12
18:05:53|437.19
18:05:54|437.48
18:05:56|437.77
18:05:56|437.49
18:05:57|437.44
18:05:58|437.46
18:05:59|437.31
18:06:01|437.25
18:06:02|437.38
18:06:04|437.59
18:06:04|437.59
18:06:06|437.57
18:06:06|437.69
18:06:08|437.47
18:06:09|437.47
18:06:10|437.52
18:06:11|437.5
18:06:11|437.64
18:06:13|437.75
18:06:14|437.58
18:06:14|437.54
18:06:16|437.76
18:06:16|437.59
18:06:17|437.44
18:06:19|437.42
18:06:20|437.42
18:06:21|437.31
18:06:22|437.52
18:06:23|437.48
18:06:24|437.34
18:06:25|437.4
18:06:26|437.51
18:06:27|437.33
18:06:28|437.57
18:06:29|437.51
18:06:30|437.51
18:06:31|437.34
18:06:32|437.27
18:06:33|437.26
18:06:34|437.42
18:06:35|437.47
18:06:35|437.51
18:06:37|437.39
18:06:38|437.68
18:06:39|437.38
18:06:40|437.2
18:06:41|437.91
18:06:42|437.45
18:06:43|437.39
18:06:44|437.44
18:06:45|437.44
18:06:46|437.7
18:06:47|437.84
18:06:48|437.48
18:06:49|437.46
18:06:50|437.33
18:06:51|437.25
18:06:52|437.46
18:06:53|437.53
18:06:54|437.3
18:06:55|437.3
18:06:56|437.48
18:06:57|437.74
18:06:58|437.74
18:06:59|437.73
18:07:00|437.53
18:07:01|437.48
18:07:03|437.87
18:07:04|437.86
18:07:05|437.86
18:07:06|437.45
18:07:07|437.33
18:07:08|437.48
18:07:09|437.48
18:07:10|437.75
18:07:11|437.74
18:07:12|437.8
18:07:13|437.59
18:07:14|437.62
18:07:15|437.47
18:07:16|436.76
18:07:17|437.05
18:07:18|436.88
18:07:19|437.15
18:07:21|437.44
18:07:21|437.44
18:07:22|437.43
18:07:23|437.34
18:07:24|437.42
18:07:25|437.69
18:07:26|437.76
18:07:27|437.9
18:07:28|437.69
18:07:29|437.75
18:07:30|437.88
18:07:31|437.88
18:07:32|437.61
18:07:34|437.41
18:07:34|437.43
18:07:35|437.22
18:07:37|437.45
18:07:37|437.66
18:07:38|437.63
18:07:39|437.68
18:07:41|437.58
18:07:42|437.69
18:07:44|437.58
18:07:44|437.52
18:07:46|437.68
18:07:47|437.45
18:07:47|437.38
18:07:49|437.44
18:07:51|437.36
18:07:51|437.25
18:07:53|437.4
18:07:53|437.24
18:07:54|437.41
18:07:55|437.46
18:07:56|437.46
18:07:57|437.4
18:07:58|437.33
18:07:59|437.26
18:08:00|437.21
18:08:01|437.14
18:08:02|437.16
18:08:03|437.23
18:08:04|437.05
18:08:05|437.24
18:08:06|437.17
18:08:07|437.08
18:08:08|437.22
18:08:09|437.12
18:08:10|436.82
18:08:11|437.18
18:08:12|437.04
18:08:13|437.13
18:08:14|437.23
18:08:15|437.32
18:08:16|437.18
18:08:17|437.29
18:08:18|437.14
18:08:19|437.37
18:08:20|437.39
18:08:21|437.38
18:08:23|437.16
18:08:24|437.33
18:08:25|437.4
18:08:26|437.57
18:08:27|437.52
18:08:28|437.58
18:08:29|437.3
18:08:30|437.58
18:08:32|437.55
18:08:33|437.5
18:08:34|437.54
18:08:34|437.48
18:08:36|437.03
18:08:36|437.03
18:08:37|437.24
18:08:39|437.18
18:08:40|436.8
18:08:41|436.85
18:08:42|436.94
18:08:43|436.94
18:08:44|436.9
18:08:45|437.32
18:08:46|437.46
18:08:47|437.54
18:08:47|437.59
18:08:49|437.55
18:08:50|437.55
18:08:50|437.62
18:08:52|437.52
18:08:52|437.58
18:08:54|437.79
18:08:55|437.74
18:08:56|437.63
18:08:57|437.6
18:08:58|437.9
18:08:58|437.57
18:09:00|437.73
18:09:00|437.87
18:09:02|437.58
18:09:03|437.47
18:09:05|437.55
18:09:06|437.46
18:09:07|437.46
18:09:08|437.58
18:09:09|437.76
18:09:10|437.75
18:09:10|437.76
18:09:12|437.95
18:09:13|437.98
18:09:13|437.81
18:09:15|437.67
18:09:17|437.72
18:09:18|437.99
18:09:19|437.74
18:09:20|437.79
18:09:21|437.8
18:09:22|437.74
18:09:23|437.74
18:09:24|437.94
18:09:25|438.
18:09:26|438.
18:09:27|437.99
18:09:28|438.1
18:09:29|437.93
18:09:30|438.39
18:09:31|438.43
18:09:32|438.61
18:09:33|438.56
18:09:34|438.88
18:09:35|439.
18:09:36|438.82
18:09:37|439.
18:09:38|438.98
18:09:39|439.
18:09:40|439.05
18:09:41|438.87
18:09:42|439.2
18:09:44|439.19
18:09:46|438.97
18:09:47|439.11
18:09:47|439.22
18:09:48|438.97
18:09:50|438.96
18:09:51|438.91
18:09:52|438.78
18:09:53|438.77
18:09:54|438.67
18:09:55|438.5
18:09:56|438.7
18:09:57|438.54
18:09:58|438.87
18:09:59|438.99
18:10:00|438.78
18:10:01|439.
18:10:02|439.
18:10:03|439.21
18:10:04|439.17
18:10:05|439.16
18:10:06|438.96
18:10:07|438.96
18:10:08|439.2
18:10:09|439.06
18:10:10|439.12
18:10:11|439.41
18:10:12|439.53
18:10:13|439.2
18:10:14|439.36
18:10:15|439.51
18:10:16|439.5
18:10:17|439.52
18:10:18|439.52
18:10:19|439.71
18:10:20|439.79
18:10:21|439.79
18:10:22|439.63
18:10:23|439.78
18:10:24|439.77
18:10:25|439.8
18:10:26|439.41
18:10:27|439.78
18:10:28|439.62
18:10:29|439.49
18:10:30|439.8
18:10:31|439.78
18:10:32|439.7
18:10:33|439.79
18:10:34|439.69
18:10:35|439.41
18:10:36|439.89
18:10:37|439.73
18:10:38|439.67
18:10:39|439.69
18:10:40|439.74
18:10:41|439.79
18:10:42|439.65
18:10:43|439.8
18:10:45|439.89
18:10:46|439.45
18:10:47|439.42
18:10:48|439.34
18:10:50|439.43
18:10:51|439.11
18:10:52|439.13
18:10:53|438.96
18:10:53|438.75
18:10:55|438.76
18:10:55|438.8
18:10:57|438.95
18:10:58|438.78
18:11:00|438.86
18:11:00|438.76
18:11:01|438.97
18:11:03|439.16
18:11:04|439.15
18:11:05|439.07
18:11:07|439.63
18:11:08|439.67
18:11:08|439.38
18:11:09|439.68
18:11:10|439.63
18:11:12|439.53
18:11:12|439.73
18:11:13|439.73
18:11:14|439.59
18:11:15|439.67
18:11:16|439.66
18:11:18|439.7
18:11:19|439.73
18:11:20|439.73
18:11:21|439.73
18:11:22|439.73
18:11:23|439.72
18:11:24|439.73
18:11:25|439.75
18:11:26|439.63
18:11:27|439.63
18:11:28|439.58
18:11:29|439.58
18:11:30|439.58
18:11:31|439.73
18:11:32|439.73
18:11:33|439.73
18:11:34|439.72
18:11:36|439.74
18:11:36|439.74
18:11:37|439.95
18:11:39|439.89
18:11:40|439.94
18:11:40|439.91
18:11:41|439.95
18:11:42|439.94
18:11:43|439.94
18:11:46|439.93
18:11:47|440.
18:11:49|439.99
18:11:50|439.9
18:11:51|439.91
18:11:52|439.97
18:11:53|440.36
18:11:54|440.5
18:11:55|440.57
18:11:56|440.6
18:11:57|440.8
18:11:58|440.92
18:11:59|440.93
18:12:00|441.09
18:12:02|441.08
18:12:03|441.1
18:12:05|441.15
18:12:05|441.23
18:12:06|441.47
18:12:07|441.35
18:12:08|441.09
18:12:09|441.4
18:12:10|441.56
18:12:11|441.56
18:12:12|441.67
18:12:13|441.86
18:12:14|441.68
18:12:15|441.67
18:12:16|441.47
18:12:17|441.14
18:12:18|441.01
18:12:19|441.39
18:12:20|441.83
18:12:21|441.57
18:12:22|441.9
18:12:23|441.76
18:12:24|441.9
18:12:25|441.81
18:12:26|442.29
18:12:27|442.6
18:12:28|442.46
18:12:29|442.85
18:12:30|442.44
18:12:31|442.66
18:12:32|443.
18:12:33|442.87
18:12:34|442.87
18:12:35|443.27
18:12:36|443.13
18:12:37|443.34
18:12:38|443.5
18:12:39|443.36
18:12:40|443.37
18:12:41|443.39
18:12:42|443.8
18:12:43|443.36
18:12:44|443.58
18:12:45|443.49
18:12:46|443.72
18:12:48|443.53
18:12:49|443.21
18:12:49|443.48
18:12:51|443.46
18:12:51|443.31
18:12:53|443.33
18:12:54|443.8
18:12:55|443.67
18:12:56|443.77
18:12:57|443.79
18:12:58|443.78
18:12:59|444.
18:13:00|443.88
18:13:01|444.
18:13:02|443.7
18:13:04|444.
18:13:05|443.91
18:13:05|443.83
18:13:07|444.
18:13:08|444.
18:13:09|443.98
18:13:11|444.27
18:13:12|444.19
18:13:12|444.19
18:13:14|444.3
18:13:15|444.44
18:13:16|444.59
18:13:17|444.59
18:13:18|444.53
18:13:19|444.29
18:13:20|444.43
18:13:21|444.28
18:13:22|444.44
18:13:23|444.38
18:13:24|444.31
18:13:25|444.39
18:13:26|444.7
18:13:27|444.44
18:13:28|444.69
18:13:29|444.02
18:13:30|443.79
18:13:31|444.07
18:13:32|443.82
18:13:33|442.85
18:13:34|442.41
18:13:35|442.91
18:13:36|443.05
18:13:37|442.4
18:13:38|442.25
18:13:39|442.4
18:13:40|442.53
18:13:41|442.84
18:13:42|442.75
18:13:43|442.97
18:13:44|443.2
18:13:45|443.28
18:13:46|443.
18:13:47|443.04
18:13:49|443.05
18:13:50|442.89
18:13:51|442.93
18:13:52|442.78
18:13:54|442.98
18:13:54|442.78
18:13:55|442.75
18:13:58|443.03
18:13:59|442.97
18:14:00|442.74
18:14:01|442.91
18:14:02|443.24
18:14:03|443.06
18:14:04|442.78
18:14:05|443.
18:14:06|442.89
18:14:07|443.
18:14:08|443.
18:14:09|442.92
18:14:10|442.75
18:14:11|442.81
18:14:12|442.98
18:14:13|442.85
18:14:15|442.61
18:14:16|442.86
18:14:16|442.95
18:14:18|443.5
18:14:18|443.6
18:14:19|443.29
18:14:21|443.26
18:14:21|443.29
18:14:23|442.72
18:14:23|442.97
18:14:25|442.72
18:14:26|443.6
18:14:26|443.23
18:14:28|443.2
18:14:28|443.09
18:14:29|442.96
18:14:31|442.9
18:14:31|443.52
18:14:33|443.32
18:14:34|443.25
18:14:35|443.02
18:14:35|443.15
18:14:36|442.99
18:14:38|443.
18:14:38|443.13
18:14:39|442.65
18:14:41|442.93
18:14:41|442.93
18:14:43|442.93
18:14:43|443.3
18:14:44|443.27
18:14:46|443.1
18:14:47|443.1
18:14:49|443.26
18:14:50|443.06
18:14:51|443.2
18:14:52|443.2
18:14:53|443.16
18:14:55|443.07
18:14:55|443.49
18:14:56|443.58
18:14:58|443.95
18:14:58|443.57
18:14:59|443.7
18:15:00|443.79
18:15:01|443.41
18:15:02|443.61
18:15:04|443.55
18:15:04|443.55
18:15:05|443.56
18:15:06|443.36
18:15:07|443.43
18:15:08|443.15
18:15:10|443.01
18:15:10|442.74
18:15:11|442.72
18:15:12|442.72
18:15:13|442.02
18:15:14|442.85
18:15:15|442.18
18:15:16|442.3
18:15:17|442.26
18:15:18|442.73
18:15:19|442.73
18:15:21|442.37
18:15:21|442.38
18:15:22|442.5
18:15:23|442.77
18:15:24|442.77
18:15:26|442.63
18:15:26|442.69
18:15:27|442.46
18:15:28|442.86
18:15:29|442.75
18:15:30|442.67
18:15:31|442.67
18:15:32|442.72
18:15:34|442.35
18:15:35|442.37
18:15:36|442.16
18:15:37|442.15
18:15:38|442.29
18:15:38|442.09
18:15:40|442.01
18:15:41|441.98
18:15:42|442.31
18:15:43|442.21
18:15:44|441.91
18:15:45|441.16
18:15:46|440.93
18:15:47|441.12
18:15:48|440.82
18:15:49|441.11
18:15:50|441.39
18:15:51|441.
18:15:53|441.06
18:15:53|440.99
18:15:54|441.19
18:15:55|441.07
18:15:56|440.84
18:15:57|441.24
18:15:58|440.9
18:15:59|441.05
18:16:00|440.99
18:16:01|440.82
18:16:02|440.2
18:16:03|440.03
18:16:04|440.08
18:16:05|440.26
18:16:06|440.19
18:16:07|439.15
18:16:08|438.68
18:16:09|438.19
18:16:11|437.97
18:16:12|437.52
18:16:13|437.22
18:16:14|437.37
18:16:15|435.6
18:16:17|437.1
18:16:17|437.
18:16:18|437.48
18:16:19|437.48
18:16:20|433.96
18:16:21|434.55
18:16:22|435.77
18:16:24|435.91
18:16:25|435.39
18:16:26|435.68
18:16:26|435.32
18:16:27|435.83
18:16:29|434.99
18:16:29|434.62
18:16:30|434.78
18:16:32|435.62
18:16:33|435.6
18:16:34|436.01
18:16:34|436.2
18:16:36|436.05
18:16:36|435.87
18:16:37|436.26
18:16:39|436.32
18:16:40|436.04
18:16:41|434.72
18:16:41|434.45
18:16:42|434.38
18:16:43|432.53
18:16:45|433.69
18:16:46|432.8
18:16:46|432.94
18:16:48|432.16
18:16:48|432.61
18:16:49|432.77
18:16:50|432.32
18:16:51|432.2
18:16:53|432.51
18:16:54|433.47
18:16:54|433.45
18:16:55|434.36
18:16:56|434.83
18:16:57|434.27
18:16:59|434.11
18:16:59|434.44
18:17:01|433.73
18:17:01|434.08
18:17:03|434.57
18:17:03|433.89
18:17:04|434.07
18:17:05|433.87
18:17:06|433.89
18:17:07|433.66
18:17:08|433.49
18:17:09|433.43
18:17:10|433.56
18:17:11|433.01
18:17:13|433.21
18:17:14|432.98
18:17:16|433.21
18:17:18|433.12
18:17:18|433.55
18:17:19|434.03
18:17:21|433.93
18:17:21|434.07
18:17:22|434.65
18:17:23|434.31
18:17:24|434.31
18:17:25|434.55
18:17:26|434.18
18:17:27|434.2
18:17:29|434.38
18:17:29|433.98
18:17:31|433.85
18:17:31|433.43
18:17:32|433.59
18:17:34|433.91
18:17:34|434.35
18:17:35|434.03
18:17:36|433.81
18:17:38|433.48
18:17:39|433.79
18:17:40|433.61
18:17:40|433.76
18:17:41|433.44
18:17:43|433.45
18:17:44|433.21
18:17:44|433.47
18:17:45|433.45
18:17:47|433.72
18:17:47|433.8
18:17:49|433.66
18:17:49|433.72
18:17:51|433.76
18:17:53|433.64
18:17:55|433.75
18:17:56|433.74
18:17:58|433.85
18:17:59|433.72
18:18:00|433.99
18:18:00|433.79
18:18:02|433.8
18:18:03|433.79
18:18:04|433.98
18:18:05|433.78
18:18:06|433.98
18:18:07|434.28
18:18:08|434.36
18:18:09|434.16
18:18:10|435.79
18:18:11|435.49
18:18:12|435.03
18:18:13|435.51
18:18:15|435.64
18:18:15|436.25
18:18:16|435.9
18:18:17|436.24
18:18:18|436.23
18:18:19|436.16
18:18:20|436.2
18:18:21|436.56
18:18:22|436.45
18:18:23|436.58
18:18:24|436.85
18:18:25|436.67
18:18:26|436.75
18:18:27|437.14
18:18:28|437.22
18:18:29|436.85
18:18:30|437.2
18:18:31|437.51
18:18:32|437.58
18:18:33|437.72
18:18:34|437.88
18:18:35|437.96
18:18:36|437.97
18:18:37|437.71
18:18:38|437.53
18:18:40|437.42
18:18:40|437.15
18:18:41|437.01
18:18:42|437.03
18:18:43|437.64
18:18:44|437.96
18:18:45|438.91
18:18:46|438.48
18:18:47|438.52
18:18:48|438.63
18:18:49|438.93
18:18:50|438.87
18:18:52|438.99
18:18:53|438.86
18:18:55|438.94
18:18:56|439.01
18:18:58|439.07
18:19:00|439.02
18:19:01|438.47
18:19:01|438.66
18:19:02|439.03
18:19:03|439.18
18:19:04|438.99
18:19:05|439.13
18:19:07|438.5
18:19:08|438.88
18:19:08|439.
18:19:09|439.17
18:19:11|439.08
18:19:11|438.51
18:19:12|438.29
18:19:13|437.84
18:19:14|437.54
18:19:15|437.
18:19:17|438.06
18:19:18|437.1
18:19:19|436.8
18:19:20|437.17
18:19:21|436.9
18:19:22|436.61
18:19:23|436.36
18:19:24|436.35
18:19:25|436.33
18:19:26|436.27
18:19:27|436.71
18:19:28|436.64
18:19:30|436.6
18:19:31|436.72
18:19:32|436.97
18:19:32|437.11
18:19:35|437.11
18:19:35|437.24
18:19:36|437.33
18:19:37|437.14
18:19:38|437.39
18:19:39|437.57
18:19:40|437.65
18:19:42|437.66
18:19:43|437.45
18:19:44|437.61
18:19:45|437.53
18:19:46|437.68
18:19:47|437.3
18:19:48|437.33
18:19:49|437.47
18:19:50|437.43
18:19:51|437.3
18:19:52|437.34
18:19:54|436.72
18:19:55|436.76
18:19:56|436.7
18:19:57|436.73
18:19:58|436.77
18:20:00|436.73
18:20:01|436.74
18:20:02|436.74
18:20:03|436.74
18:20:04|436.76
18:20:05|436.81
18:20:06|436.82
18:20:07|436.24
18:20:08|436.18
18:20:09|436.26
18:20:10|436.09
18:20:11|435.5
18:20:13|435.75
18:20:14|435.36
18:20:15|435.65
18:20:16|435.6
18:20:17|435.58
18:20:17|435.34
18:20:19|435.51
18:20:19|435.39
18:20:20|435.38
18:20:21|435.09
18:20:22|434.14
18:20:23|434.18
18:20:24|434.18
18:20:25|433.79
18:20:26|433.92
18:20:27|433.93
18:20:28|434.04
18:20:30|434.39
18:20:30|434.21
18:20:31|434.4
18:20:32|434.12
18:20:33|434.23
18:20:34|434.51
18:20:35|434.65
18:20:36|434.65
18:20:38|435.55
18:20:39|435.53
18:20:39|435.64
18:20:40|435.05
18:20:41|435.63
18:20:42|436.3
18:20:43|435.7
18:20:44|436.01
18:20:46|436.14
18:20:46|435.77
18:20:47|435.44
18:20:48|435.34
18:20:49|435.45
18:20:50|435.65
18:20:52|435.95
18:20:53|436.29
18:20:54|436.29
18:20:54|436.19
18:20:56|436.36
18:20:56|436.36
18:20:58|435.77
18:20:59|435.45
18:21:00|435.26
18:21:01|435.22
18:21:02|435.3
18:21:02|435.3
18:21:04|435.3
18:21:04|435.55
18:21:05|435.62
18:21:06|434.53
18:21:07|435.15
18:21:09|435.12
18:21:10|435.5
18:21:11|435.58
18:21:12|435.52
18:21:13|435.41
18:21:14|435.4
18:21:16|435.63
18:21:17|435.63
18:21:18|435.7
18:21:19|435.69
18:21:20|435.5
18:21:21|436.22
18:21:22|435.96
18:21:23|436.14
18:21:24|436.23
18:21:26|436.38
18:21:26|436.38
18:21:27|435.42
18:21:29|435.78
18:21:30|435.92
18:21:31|435.88
18:21:31|436.49
18:21:32|436.38
18:21:33|435.96
18:21:34|435.8
18:21:36|435.96
18:21:36|435.71
18:21:37|435.91
18:21:38|436.34
18:21:40|435.51
18:21:41|435.83
18:21:42|436.17
18:21:43|436.04
18:21:44|435.97
18:21:45|435.99
18:21:46|435.99
18:21:47|435.68
18:21:48|435.53
18:21:49|435.62
18:21:50|435.62
18:21:51|435.6
18:21:52|435.27
18:21:53|435.16
18:21:55|435.16
18:21:57|435.15
18:21:57|435.39
18:21:59|435.29
18:22:00|435.38
18:22:01|435.17
18:22:03|435.25
18:22:03|435.25
18:22:05|435.04
18:22:06|434.85
18:22:07|434.8
18:22:08|434.18
18:22:09|433.93
18:22:11|434.05
18:22:12|434.12
18:22:13|434.55
18:22:14|434.49
18:22:15|434.3
18:22:16|434.48
18:22:17|434.12
18:22:18|433.83
18:22:19|433.87
18:22:20|433.78
18:22:21|433.61
18:22:21|433.68
18:22:23|433.
18:22:24|433.07
18:22:25|433.3
18:22:26|433.45
18:22:27|433.13
18:22:27|433.57
18:22:29|433.7
18:22:30|433.55
18:22:30|433.57
18:22:32|433.69
18:22:33|433.33
18:22:34|433.65
18:22:35|433.51
18:22:36|433.63
18:22:38|433.87
18:22:38|434.68
18:22:39|434.26
18:22:40|433.95
18:22:41|434.23
18:22:42|433.84
18:22:43|433.7
18:22:44|433.7
18:22:45|433.76
18:22:46|434.05
18:22:47|433.98
18:22:48|433.91
18:22:49|433.91
18:22:50|433.96
18:22:51|434.09
18:22:52|434.55
18:22:53|433.98
18:22:54|434.25
18:22:56|434.38
18:22:58|434.26
18:23:00|434.74
18:23:01|434.66
18:23:02|434.71
18:23:03|434.77
18:23:04|434.9
18:23:05|434.79
18:23:06|433.83
18:23:07|433.83
18:23:08|434.
18:23:09|434.
18:23:10|434.03
18:23:11|434.03
18:23:12|433.7
18:23:13|433.9
18:23:14|433.81
18:23:15|433.37
18:23:16|433.56
18:23:17|433.64
18:23:18|433.81
18:23:19|433.56
18:23:20|433.74
18:23:21|433.7
18:23:22|433.55
18:23:23|433.59
18:23:25|433.11
18:23:26|433.14
18:23:27|432.79
18:23:27|432.66
18:23:29|432.61
18:23:30|432.61
18:23:31|432.65
18:23:32|432.87
18:23:33|432.28
18:23:34|432.33
18:23:35|432.54
18:23:36|432.56
18:23:37|432.6
18:23:38|432.6
18:23:39|432.57
18:23:40|432.54
18:23:41|432.54
18:23:42|432.39
18:23:43|432.57
18:23:44|432.66
18:23:45|432.8
18:23:46|432.51
18:23:47|432.81
18:23:48|432.48
18:23:49|432.57
18:23:50|432.8
18:23:51|432.81
18:23:52|432.24
18:23:53|432.02
18:23:54|432.08
18:23:56|432.22
18:23:57|432.08
18:23:58|431.86
18:23:59|432.04
18:24:01|431.65
18:24:02|431.24
18:24:03|431.41
18:24:04|430.32
18:24:06|430.45
18:24:07|429.93
18:24:08|430.54
18:24:09|430.49
18:24:10|430.1
18:24:11|430.67
18:24:11|430.38
18:24:14|430.16
18:24:15|429.72
18:24:16|431.
18:24:17|430.45
18:24:18|430.74
18:24:19|431.23
18:24:20|430.77
18:24:21|431.27
18:24:22|431.91
18:24:23|432.42
18:24:24|431.5
18:24:25|431.84
18:24:26|431.37
18:24:27|431.69
18:24:28|431.13
18:24:29|430.97
18:24:30|431.01
18:24:31|430.83
18:24:32|430.52
18:24:33|430.49
18:24:34|430.9
18:24:35|430.65
18:24:36|430.46
18:24:37|430.74
18:24:38|430.71
18:24:39|430.99
18:24:40|430.94
18:24:41|430.88
18:24:42|431.61
18:24:43|431.51
18:24:44|431.58
18:24:45|431.03
18:24:46|431.44
18:24:47|431.54
18:24:48|431.16
18:24:49|431.58
18:24:50|431.56
18:24:51|431.27
18:24:52|431.2
18:24:53|430.65
18:24:54|430.42
18:24:55|430.47
18:24:56|430.68
18:24:57|430.68
18:24:59|430.75
18:25:00|430.75
18:25:01|430.56
18:25:03|430.57
18:25:04|430.78
18:25:05|430.69
18:25:06|430.95
18:25:07|431.15
18:25:08|430.82
18:25:08|430.82
18:25:10|430.86
18:25:10|430.83
18:25:12|430.95
18:25:13|430.89
18:25:14|431.28
18:25:14|431.12
18:25:16|431.37
18:25:16|431.36
18:25:18|431.68
18:25:19|431.79
18:25:20|431.84
18:25:21|431.8
18:25:21|432.76
18:25:23|432.26
18:25:23|432.43
18:25:24|432.4
18:25:26|432.71
18:25:26|432.56
18:25:27|432.72
18:25:29|432.38
18:25:30|432.17
18:25:31|432.53
18:25:32|432.58
18:25:33|432.78
18:25:34|432.78
18:25:34|432.81
18:25:35|432.54
18:25:37|432.79
18:25:37|432.43
18:25:39|432.55
18:25:40|432.56
18:25:41|432.78
18:25:41|432.56
18:25:43|432.26
18:25:43|432.2
18:25:44|432.38
18:25:45|432.43
18:25:48|432.28
18:25:48|432.15
18:25:49|432.4
18:25:50|432.4
18:25:51|432.18
18:25:52|432.1
18:25:53|431.95
18:25:54|431.99
18:25:55|432.
18:25:56|431.82
18:25:57|431.87
18:25:59|431.76
18:26:01|431.74
18:26:02|431.96
18:26:03|431.96
18:26:05|431.9
18:26:05|432.12
18:26:07|432.23
18:26:08|432.09
18:26:09|432.38
18:26:10|432.38
18:26:11|432.26
18:26:13|431.33
18:26:13|431.22
18:26:15|431.51
18:26:15|431.32
18:26:16|431.43
18:26:17|431.45
18:26:18|431.4
18:26:20|431.4
18:26:21|431.53
18:26:21|431.5
18:26:23|431.66
18:26:23|431.9
18:26:24|431.81
18:26:26|431.5
18:26:27|431.5
18:26:27|431.5
18:26:29|431.5
18:26:30|431.51
18:26:30|431.63
18:26:31|431.63
18:26:33|431.61
18:26:33|431.48
18:26:34|431.48
18:26:35|431.15
18:26:37|431.34
18:26:38|431.45
18:26:39|431.33
18:26:40|431.33
18:26:41|431.3
18:26:42|431.12
18:26:43|431.13
18:26:44|431.23
18:26:45|431.1
18:26:46|431.31
18:26:47|431.23
18:26:49|431.23
18:26:50|431.1
18:26:51|431.24
18:26:52|431.47
18:26:53|431.3
18:26:53|431.5
18:26:54|431.5
18:26:56|431.56
18:26:57|431.7
18:26:58|431.74
18:26:59|431.79
18:27:01|431.81
18:27:02|431.69
18:27:03|431.79
18:27:04|431.79
18:27:05|431.79
18:27:07|431.61
18:27:08|431.68
18:27:09|431.91
18:27:10|431.91
18:27:11|431.78
18:27:12|432.
18:27:13|431.91
18:27:14|432.35
18:27:15|431.8
18:27:16|431.99
18:27:18|432.03
18:27:19|432.34
18:27:20|432.78
18:27:21|433.
18:27:22|432.81
18:27:23|432.94
18:27:24|432.66
18:27:25|432.48
18:27:26|432.69
18:27:28|432.69
18:27:28|432.69
18:27:29|433.18
18:27:31|433.19
18:27:31|433.04
18:27:33|432.69
18:27:34|432.97
18:27:35|432.66
18:27:36|432.49
18:27:37|432.38
18:27:38|430.78
18:27:39|430.75
18:27:40|430.77
18:27:41|430.47
18:27:42|430.41
18:27:43|430.37
18:27:44|430.43
18:27:45|430.31
18:27:46|430.68
18:27:48|430.29
18:27:48|430.11
18:27:49|430.11
18:27:50|430.12
18:27:51|430.24
18:27:52|430.2
18:27:53|429.
18:27:54|428.09
18:27:55|427.79
18:27:56|427.73
18:27:57|428.73
18:27:58|428.81
18:27:59|428.32
18:28:00|428.61
18:28:01|425.
18:28:02|424.85
18:28:03|424.79
18:28:04|423.8
18:28:05|422.06
18:28:06|424.91
18:28:07|424.72
18:28:08|424.19
18:28:09|424.52
18:28:10|424.81
18:28:11|424.61
18:28:12|424.67
18:28:13|424.45
18:28:14|424.32
18:28:15|424.53
18:28:16|424.12
18:28:17|424.1
18:28:18|424.26
18:28:19|423.87
18:28:21|423.92
18:28:22|423.93
18:28:23|424.08
18:28:23|423.68
18:28:25|424.43
18:28:27|424.64
18:28:27|424.51
18:28:28|424.77
18:28:29|424.42
18:28:31|422.51
18:28:31|422.4
18:28:33|422.28
18:28:34|422.44
18:28:35|422.28
18:28:35|422.48
18:28:37|422.5
18:28:38|423.
18:28:39|422.89
18:28:40|422.83
18:28:41|422.67
18:28:41|422.85
18:28:42|422.62
18:28:43|422.6
18:28:44|422.48
18:28:45|422.83
18:28:46|422.63
18:28:48|422.81
18:28:48|422.47
18:28:49|423.32
18:28:50|423.
18:28:52|423.51
18:28:53|423.65
18:28:53|423.88
18:28:55|424.1
18:28:56|424.03
18:28:57|424.05
18:28:58|422.9
18:28:59|422.5
18:29:00|422.78
18:29:01|422.53
18:29:02|422.7
18:29:03|422.62
18:29:04|422.96
18:29:05|423.27
18:29:06|423.29
18:29:07|420.05
18:29:08|421.
18:29:09|420.95
18:29:10|421.38
18:29:11|421.5
18:29:12|421.36
18:29:13|421.07
18:29:14|421.1
18:29:15|421.25
18:29:16|420.69
18:29:17|420.27
18:29:18|420.99
18:29:19|421.11
18:29:20|421.21
18:29:21|421.33
18:29:22|422.07
18:29:23|422.34
18:29:24|422.17
18:29:25|422.78
18:29:26|422.73
18:29:27|422.76
18:29:28|423.55
18:29:29|422.99
18:29:30|423.62
18:29:32|423.67
18:29:32|423.71
18:29:33|423.68
18:29:34|423.69
18:29:35|424.18
18:29:36|423.98
18:29:37|424.65
18:29:38|424.54
18:29:40|424.59
18:29:41|425.
18:29:41|424.81
18:29:43|424.89
18:29:43|424.56
18:29:45|424.41
18:29:45|424.13
18:29:46|424.73
18:29:48|423.92
18:29:49|424.41
18:29:49|424.47
18:29:51|424.68
18:29:52|424.26
18:29:52|424.95
18:29:53|424.94
18:29:54|424.88
18:29:56|424.87
18:29:56|424.72
18:29:57|424.99
18:29:59|424.94
18:30:00|424.85
18:30:00|424.33
18:30:01|424.04
18:30:03|424.4
18:30:04|424.48
18:30:05|424.21
18:30:06|423.79
18:30:06|423.86
18:30:08|424.19
18:30:08|424.15
18:30:10|424.03
18:30:11|424.5
18:30:12|424.35
18:30:13|424.44
18:30:14|424.41
18:30:15|424.41
18:30:16|424.8
18:30:17|424.75
18:30:18|425.03
18:30:19|424.82
18:30:20|424.97
18:30:21|425.
18:30:22|425.09
18:30:23|425.2
18:30:25|425.2
18:30:26|425.19
18:30:27|425.04
18:30:28|425.33
18:30:30|425.05
18:30:30|424.74
18:30:31|425.02
18:30:32|425.07
18:30:33|425.09
18:30:34|425.09
18:30:35|425.18
18:30:36|425.22
18:30:37|425.32
18:30:38|425.4
18:30:39|425.79
18:30:40|427.17
18:30:41|426.51
18:30:42|426.86
18:30:43|427.41
18:30:44|427.24
18:30:46|427.37
18:30:47|427.42
18:30:48|426.7
18:30:49|426.54
18:30:50|426.29
18:30:51|426.88
18:30:52|427.42
18:30:53|427.19
18:30:54|427.19
18:30:55|427.47
18:30:56|427.45
18:30:57|427.6
18:30:58|427.34
18:30:59|427.23
18:31:00|427.14
18:31:01|426.94
18:31:02|427.6
18:31:03|427.31
18:31:04|427.31
18:31:05|427.19
18:31:06|427.18
18:31:07|427.6
18:31:08|427.95
18:31:09|428.09
18:31:10|428.24
18:31:11|428.19
18:31:12|428.18
18:31:13|428.
18:31:14|428.02
18:31:15|428.23
18:31:16|427.21
18:31:17|427.29
18:31:18|427.92
18:31:19|427.91
18:31:20|428.08
18:31:21|428.12
18:31:22|428.29
18:31:23|428.16
18:31:24|427.91
18:31:26|427.42
18:31:26|427.37
18:31:28|427.37
18:31:29|427.76
18:31:30|428.38
18:31:31|428.39
18:31:31|428.78
18:31:33|428.58
18:31:34|428.59
18:31:35|428.09
18:31:36|428.16
18:31:36|428.29
18:31:38|428.62
18:31:39|428.69
18:31:40|428.6
18:31:41|428.68
18:31:42|428.74
18:31:43|428.71
18:31:44|428.86
18:31:45|428.78
18:31:46|428.76
18:31:47|428.72
18:31:48|428.72
18:31:49|428.68
18:31:49|428.45
18:31:51|428.52
18:31:51|428.59
18:31:53|428.6
18:31:53|428.6
18:31:55|428.44
18:31:56|428.41
18:31:57|428.07
18:31:58|428.07
18:31:59|428.16
18:32:00|427.92
18:32:01|427.99
18:32:02|427.89
18:32:03|427.95
18:32:03|428.22
18:32:05|428.09
18:32:05|428.14
18:32:07|428.33
18:32:08|428.37
18:32:09|428.3
18:32:09|428.3
18:32:11|428.66
18:32:12|428.79
18:32:12|428.37
18:32:14|428.44
18:32:15|428.44
18:32:16|428.5
18:32:17|428.4
18:32:18|428.33
18:32:19|428.8
18:32:19|428.78
18:32:21|428.35
18:32:21|428.52
18:32:23|428.45
18:32:24|428.6
18:32:25|428.59
18:32:27|428.59
18:32:28|428.59
18:32:29|428.59
18:32:30|428.41
18:32:31|428.33
18:32:32|428.13
18:32:33|428.54
18:32:34|428.68
18:32:35|428.68
18:32:37|428.62
18:32:38|428.04
18:32:39|428.04
18:32:39|427.95
18:32:41|428.
18:32:42|428.02
18:32:42|428.27
18:32:44|428.28
18:32:46|428.37
18:32:46|428.03
18:32:47|428.23
18:32:48|428.23
18:32:49|428.53
18:32:50|428.53
18:32:51|428.06
18:32:52|428.71
18:32:53|428.28
18:32:54|428.32
18:32:55|428.31
18:32:56|428.31
18:32:57|428.3
18:32:58|428.35
18:32:59|428.43
18:33:01|428.43
18:33:02|428.31
18:33:04|428.19
18:33:04|428.5
18:33:06|428.34
18:33:08|428.4
18:33:10|428.4
18:33:11|428.22
18:33:12|428.
18:33:13|428.05
18:33:14|428.3
18:33:15|428.3
18:33:16|428.31
18:33:17|428.01
18:33:18|428.34
18:33:19|428.16
18:33:20|428.32
18:33:21|428.29
18:33:23|428.1
18:33:24|428.
18:33:25|428.08
18:33:26|428.08
18:33:27|428.01
18:33:27|428.19
18:33:29|428.29
18:33:30|428.29
18:33:31|428.29
18:33:31|428.41
18:33:33|428.38
18:33:33|428.42
18:33:35|428.19
18:33:36|428.24
18:33:36|428.25
18:33:38|428.2
18:33:38|428.18
18:33:40|428.06
18:33:41|427.89
18:33:42|427.89
18:33:42|427.74
18:33:44|427.65
18:33:45|427.37
18:33:46|427.06
18:33:46|426.87
18:33:47|426.8
18:33:49|426.53
18:33:50|426.58
18:33:51|426.78
18:33:51|426.56
18:33:52|426.01
18:33:54|426.03
18:33:55|425.44
18:33:56|425.4
18:33:56|425.41
18:33:57|425.5
18:33:58|425.7
18:34:00|425.62
18:34:01|425.13
18:34:02|424.96
18:34:03|425.35
18:34:04|425.48
18:34:04|425.44
18:34:06|425.86
18:34:08|426.4
18:34:09|426.88
18:34:10|426.5
18:34:11|426.52
18:34:12|426.52
18:34:13|427.39
18:34:14|427.42
18:34:15|427.22
18:34:16|426.87
18:34:17|427.
18:34:18|427.29
18:34:19|427.44
18:34:20|427.44
18:34:21|428.03
18:34:22|428.57
18:34:24|428.67
18:34:24|428.6
18:34:25|428.27
18:34:27|428.08
18:34:28|427.56
18:34:29|427.48
18:34:29|427.52
18:34:31|427.59
18:34:32|427.68
18:34:33|427.16
18:34:34|427.29
18:34:35|427.29
18:34:36|427.29
18:34:38|427.19
18:34:38|427.19
18:34:39|426.79
18:34:40|426.65
18:34:41|426.73
18:34:43|426.67
18:34:44|426.73
18:34:45|426.69
18:34:46|426.85
18:34:47|426.88
18:34:48|427.44
18:34:49|427.07
18:34:49|427.38
18:34:51|427.13
18:34:51|427.2
18:34:53|427.2
18:34:54|427.2
18:34:55|427.18
18:34:56|427.12
18:34:57|427.03
18:34:58|427.01
18:34:59|427.
18:35:00|426.42
18:35:01|426.85
18:35:02|426.53
18:35:03|426.37
18:35:04|426.81
18:35:05|426.66
18:35:06|426.66
18:35:07|427.07
18:35:08|427.03
18:35:10|426.64
18:35:10|426.7
18:35:11|426.92
18:35:12|426.88
18:35:13|426.88
18:35:14|426.67
18:35:15|426.76
18:35:16|427.32
18:35:17|427.71
18:35:18|427.46
18:35:19|427.53
18:35:20|427.82
18:35:21|427.82
18:35:23|427.78
18:35:24|427.76
18:35:25|427.7
18:35:26|427.47
18:35:27|426.93
18:35:28|427.03
18:35:29|426.78
18:35:30|426.82
18:35:32|426.86
18:35:32|427.04
18:35:33|427.04
18:35:34|427.22
18:35:35|427.41
18:35:37|427.42
18:35:38|427.42
18:35:38|427.53
18:35:40|427.19
18:35:40|427.07
18:35:42|426.65
18:35:42|426.66
18:35:44|426.15
18:35:45|426.35
18:35:45|426.16
18:35:47|426.1
18:35:48|426.2
18:35:49|426.2
18:35:50|426.2
18:35:51|426.21
18:35:51|426.21
18:35:53|426.44
18:35:54|426.45
18:35:55|426.53
18:35:57|426.88
18:35:57|426.88
18:35:58|426.98
18:35:59|426.81
18:36:00|426.8
18:36:01|426.54
18:36:02|426.77
18:36:03|426.62
18:36:04|426.5
18:36:05|426.44
18:36:06|426.36
18:36:07|426.49
18:36:08|426.49
18:36:09|426.56
18:36:11|426.49
18:36:12|426.56
18:36:13|426.52
18:36:15|426.43
18:36:16|426.52
18:36:17|426.52
18:36:18|426.59
18:36:19|426.6
18:36:20|426.58
18:36:21|426.51
18:36:22|426.57
18:36:23|426.57
18:36:24|426.78
18:36:25|426.82
18:36:26|426.78
18:36:28|426.9
18:36:29|426.62
18:36:30|426.56
18:36:30|426.66
18:36:32|426.81
18:36:33|426.75
18:36:34|426.68
18:36:35|426.52
18:36:36|426.4
18:36:37|426.48
18:36:37|426.73
18:36:39|426.79
18:36:40|426.73
18:36:41|426.78
18:36:42|426.83
18:36:43|427.05
18:36:44|427.19
18:36:45|427.58
18:36:46|427.35
18:36:47|427.19
18:36:48|427.48
18:36:49|427.25
18:36:50|427.25
18:36:51|427.55
18:36:51|427.64
18:36:53|427.63
18:36:53|427.63
18:36:55|427.6
18:36:56|427.61
18:36:57|427.53
18:36:58|427.35
18:36:59|427.54
18:36:59|427.44
18:37:00|427.54
18:37:02|427.43
18:37:03|427.46
18:37:04|427.58
18:37:05|427.6
18:37:06|427.6
18:37:07|427.74
18:37:08|427.61
18:37:09|427.7
18:37:10|427.59
18:37:12|427.59
18:37:13|427.59
18:37:14|427.6
18:37:15|427.72
18:37:16|427.72
18:37:17|427.72
18:37:17|427.72
18:37:18|427.76
18:37:20|427.81
18:37:21|427.97
18:37:22|428.
18:37:23|428.1
18:37:24|428.17
18:37:25|428.08
18:37:26|428.09
18:37:26|428.14
18:37:28|427.86
18:37:29|427.86
18:37:31|427.86
18:37:32|428.22
18:37:33|428.27
18:37:34|427.99
18:37:35|428.01
18:37:36|428.23
18:37:37|428.23
18:37:38|428.19
18:37:39|428.26
18:37:41|428.6
18:37:41|428.75
18:37:42|428.78
18:37:43|428.75
18:37:45|428.68
18:37:46|428.57
18:37:47|429.14
18:37:48|429.01
18:37:49|429.21
18:37:50|429.03
18:37:51|429.18
18:37:52|428.85
18:37:53|428.94
18:37:54|428.97
18:37:55|428.84
18:37:56|428.33
18:37:57|428.47
18:37:58|428.47
18:37:59|428.32
18:38:00|428.04
18:38:01|428.13
18:38:02|428.36
18:38:03|428.35
18:38:04|428.33
18:38:05|428.37
18:38:06|428.25
18:38:07|428.17
18:38:08|428.28
18:38:09|428.05
18:38:11|428.54
18:38:13|428.55
18:38:13|428.49
18:38:15|428.4
18:38:16|428.43
18:38:17|428.36
18:38:18|428.5
18:38:19|428.59
18:38:20|428.29
18:38:21|428.29
18:38:23|428.4
18:38:24|428.44
18:38:25|428.44
18:38:25|428.47
18:38:26|428.47
18:38:28|428.51
18:38:29|428.53
18:38:30|428.61
18:38:31|428.65
18:38:31|428.55
18:38:33|428.93
18:38:34|428.78
18:38:35|428.41
18:38:36|428.54
18:38:37|428.55
18:38:38|428.55
18:38:39|428.62
18:38:40|428.63
18:38:42|428.57
18:38:43|428.96
18:38:43|428.89
18:38:44|428.9
18:38:45|428.81
18:38:46|428.64
18:38:47|428.81
18:38:48|428.98
18:38:49|429.04
18:38:51|429.45
18:38:51|429.42
18:38:52|429.42
18:38:53|429.21
18:38:54|429.21
18:38:55|429.16
18:38:57|428.61
18:38:58|429.
18:38:59|428.74
18:39:00|428.8
18:39:00|428.81
18:39:02|428.95
18:39:03|428.95
18:39:04|429.44
18:39:05|429.
18:39:06|428.83
18:39:08|429.03
18:39:08|429.16
18:39:09|429.16
18:39:10|429.29
18:39:11|429.41
18:39:12|429.18
18:39:14|429.4
18:39:14|429.38
18:39:16|429.37
18:39:16|429.36
18:39:17|429.44
18:39:18|429.42
18:39:20|429.4
18:39:20|429.32
18:39:21|429.49
18:39:22|429.56
18:39:23|429.47
18:39:24|429.29
18:39:25|429.41
18:39:27|429.4
18:39:28|429.4
18:39:29|429.3
18:39:29|429.47
18:39:30|429.46
18:39:32|429.46
18:39:33|429.29
18:39:34|429.28
18:39:35|429.64
18:39:37|429.58
18:39:37|429.3
18:39:39|429.31
18:39:40|429.31
18:39:40|429.31
18:39:42|429.46
18:39:42|429.39
18:39:44|429.54
18:39:45|429.44
18:39:46|429.45
18:39:46|429.11
18:39:48|429.1
18:39:48|429.05
18:39:49|429.07
18:39:50|428.99
18:39:52|428.91
18:39:53|428.84
18:39:54|429.
18:39:55|428.41
18:39:55|428.42
18:39:56|428.58
18:39:57|428.55
18:39:59|428.41
18:40:00|428.3
18:40:00|428.04
18:40:02|428.18
18:40:03|428.09
18:40:04|428.2
18:40:06|428.25
18:40:06|428.49
18:40:07|428.49
18:40:08|428.49
18:40:09|428.41
18:40:10|428.61
18:40:11|428.45
18:40:12|428.45
18:40:13|428.51
18:40:14|428.4
18:40:15|428.4
18:40:16|428.39
18:40:17|428.39
18:40:18|428.18
18:40:19|428.32
18:40:20|428.38
18:40:21|428.38
18:40:22|428.44
18:40:23|428.38
18:40:24|428.64
18:40:25|428.71
18:40:26|428.54
18:40:27|428.56
18:40:28|428.54
18:40:29|428.51
18:40:30|428.18
18:40:31|428.31
18:40:33|428.03
18:40:34|428.03
18:40:35|428.03
18:40:36|428.04
18:40:37|428.04
18:40:39|428.03
18:40:39|428.37
18:40:41|428.24
18:40:42|428.03
18:40:43|428.03
18:40:44|428.04
18:40:45|428.2
18:40:46|428.28
18:40:47|428.28
18:40:48|428.17
18:40:49|428.28
18:40:50|428.25
18:40:51|428.26
18:40:52|428.26
18:40:53|428.26
18:40:54|428.26
18:40:55|428.03
18:40:56|428.16
18:40:57|428.38
18:40:58|428.17
18:40:59|428.17
18:41:00|428.06
18:41:01|428.25
18:41:02|428.25
18:41:03|428.19
18:41:04|428.15
18:41:05|428.27
18:41:06|428.41
18:41:07|428.4
18:41:08|428.37
18:41:09|428.03
18:41:10|428.31
18:41:11|428.25
18:41:12|428.25
18:41:13|428.26
18:41:14|428.47
18:41:16|428.25
18:41:17|428.37
18:41:19|428.37
18:41:20|428.27
18:41:21|428.31
18:41:21|428.05
18:41:23|428.2
18:41:24|428.04
18:41:26|428.05
18:41:26|428.15
18:41:27|428.29
18:41:28|428.23
18:41:30|428.21
18:41:31|428.21
18:41:32|428.21
18:41:33|428.21
18:41:34|428.15
18:41:35|428.15
18:41:36|428.15
18:41:37|428.26
18:41:38|428.08
18:41:39|428.16
18:41:40|428.62
18:41:41|428.76
18:41:42|428.65
18:41:43|428.48
18:41:44|428.59
18:41:46|428.58
18:41:46|428.5
18:41:47|428.57
18:41:49|428.57
18:41:50|428.56
18:41:50|428.58
18:41:51|428.69
18:41:52|428.68
18:41:54|428.66
18:41:54|428.66
18:41:55|428.76
18:41:56|428.78
18:41:57|428.78
18:41:59|428.9
18:41:59|428.89
18:42:00|428.89
18:42:01|429.42
18:42:03|429.17
18:42:04|428.54
18:42:05|428.96
18:42:06|429.11
18:42:07|429.11
18:42:08|429.01
18:42:09|429.11
18:42:10|429.17
18:42:11|428.87
18:42:12|428.87
18:42:13|428.71
18:42:14|429.12
18:42:15|429.
18:42:17|429.17
18:42:19|429.16
18:42:19|429.41
18:42:20|429.4
18:42:22|429.5
18:42:24|429.41
18:42:25|429.42
18:42:26|429.61
18:42:27|429.75
18:43:28|431.6
18:43:29|431.37
18:43:30|431.14
18:43:31|430.96
18:43:32|430.5
18:43:33|430.52
18:43:34|430.62
18:43:35|430.63
18:43:36|430.8
18:43:37|430.54
18:43:38|430.59
18:43:39|430.46
18:43:40|430.46
18:43:41|430.52
18:43:42|430.46
18:43:43|429.81
18:43:44|429.35
18:43:45|429.31
18:43:46|429.06
18:43:47|429.06
18:43:48|428.92
18:43:50|428.88
18:43:50|428.87
18:43:51|428.64
18:43:52|428.64
18:43:53|428.78
18:43:54|429.76
18:43:55|429.68
18:43:56|429.57
18:43:57|429.44
18:43:58|429.44
18:43:59|429.27
18:44:00|429.25
18:44:01|429.18
18:44:02|429.39
18:44:03|429.45
18:44:04|429.45
18:44:05|429.45
18:44:06|429.14
18:44:07|429.14
18:44:08|429.03
18:44:09|428.78
18:44:10|428.81
18:44:11|428.68
18:44:12|428.69
18:44:13|428.63
18:44:14|428.47
18:44:15|428.61
18:44:16|428.53
18:44:17|428.46
18:44:18|428.59
18:44:19|428.5
18:44:20|428.54
18:44:21|428.49
18:44:22|428.36
18:44:24|428.41
18:44:24|428.51
18:44:25|428.6
18:44:27|428.61
18:44:27|428.61
18:44:29|428.49
18:44:30|428.5
18:44:31|429.11
18:44:32|429.11
18:44:33|428.76
18:44:34|428.6
18:44:35|428.14
18:44:36|428.18
18:44:37|428.56
18:44:39|428.56
18:44:40|428.76
18:44:41|428.49
18:44:42|428.48
18:44:43|428.48
18:44:45|428.51
18:44:45|428.51
18:44:46|428.51
18:44:48|428.26
18:44:49|428.03
18:44:49|428.31
18:44:51|428.24
18:44:52|428.29
18:44:53|428.2
18:44:54|428.2
18:44:55|428.26
18:44:55|428.36
18:44:56|428.26
18:44:58|428.23
18:44:59|428.22
18:44:59|428.22
18:45:00|428.03
18:45:02|428.18
18:45:02|428.09
18:45:04|428.09
18:45:04|428.09
18:45:06|428.03
18:45:07|428.02
18:45:07|428.
18:45:08|428.22
18:45:09|428.22
18:45:10|428.22
18:45:11|428.22
18:45:12|428.12
18:45:13|428.12
18:45:14|428.21
18:45:16|428.21
18:45:16|428.1
18:45:17|427.93
18:45:19|427.97
18:45:20|427.97
18:45:20|427.97
18:45:21|427.94
18:45:23|428.06
18:45:24|428.11
18:45:25|428.08
18:45:26|428.09
18:45:27|427.8
18:45:28|428.
18:45:29|428.
18:45:30|428.01
18:45:31|428.36
18:45:32|428.05
18:45:33|428.25
18:45:34|428.03
18:45:35|428.02
18:45:36|428.02
18:45:37|427.79
18:45:38|427.86
18:45:40|427.86
18:45:41|428.06
18:45:42|428.06
18:45:43|427.86
18:45:44|428.
18:45:45|427.95
18:45:46|427.42
18:45:47|427.24
18:45:48|427.3
18:45:50|427.21
18:45:51|427.21
18:45:52|427.05
18:45:52|427.25
18:45:53|427.43
18:45:55|427.44
18:45:55|427.33
18:45:56|427.4
18:45:57|427.15
18:45:58|427.18
18:46:00|427.17
18:46:01|427.21
18:46:02|427.13
18:46:02|427.08
18:46:04|427.07
18:46:04|427.07
18:46:06|427.25
18:46:07|427.23
18:46:07|427.54
18:46:09|427.88
18:46:09|427.85
18:46:11|427.9
18:46:12|427.98
18:46:13|428.65
18:46:13|428.31
18:46:15|428.54
18:46:16|428.54
18:46:17|428.65
18:46:18|428.47
18:46:19|428.45
18:46:20|428.45
18:46:21|428.54
18:46:21|428.56
18:46:23|428.67
18:46:24|428.66
18:46:25|428.58
18:46:26|428.83
18:46:27|428.83
18:46:28|429.13
18:46:29|429.13
18:46:29|429.13
18:46:31|429.
18:46:31|428.54
18:46:32|428.47
18:46:34|428.43
18:46:35|428.43
18:46:36|428.14
18:46:36|428.18
18:46:38|428.18
18:46:39|428.45
18:46:40|428.28
18:46:41|428.56
18:46:43|428.46
18:46:44|428.32
18:46:45|428.32
18:46:46|428.8
18:46:47|428.75
18:46:47|430.16
18:46:49|430.06
18:46:50|430.08
18:46:51|429.99
18:46:52|429.99
18:46:53|429.4
18:46:54|429.32
18:46:54|429.38
18:46:56|429.38
18:46:57|429.53
18:46:58|428.92
18:46:59|428.87
18:47:00|428.87
18:47:01|428.87
18:47:02|428.75
18:47:03|428.8
18:47:04|428.78
18:47:05|428.72
18:47:06|428.7
18:47:07|428.96
18:47:08|428.62
18:47:09|428.75
18:47:10|428.61
18:47:11|428.61
18:47:12|428.51
18:47:13|428.59
18:47:14|428.59
18:47:15|429.
18:47:16|429.26
18:47:17|429.26
18:47:18|429.39
18:47:19|429.59
18:47:20|429.57
18:47:21|429.51
18:47:22|429.51
18:47:23|429.51
18:47:24|429.6
18:47:25|429.18
18:47:26|429.51
18:47:27|429.54
18:47:28|429.54
18:47:29|429.52
18:47:30|429.53
18:47:31|429.53
18:47:32|429.81
18:47:33|429.68
18:47:34|429.61
18:47:35|429.53
18:47:36|429.34
18:47:37|428.92
18:47:38|428.79
18:47:40|428.79
18:47:41|428.83
18:47:42|429.02
18:47:43|428.72
18:47:44|428.83
18:47:45|428.73
18:47:46|428.73
18:47:47|428.73
18:47:48|428.73
18:47:49|428.97
18:47:51|428.84
18:47:51|429.37
18:47:53|429.37
18:47:54|429.26
18:47:54|429.26
18:47:55|429.36
18:47:56|429.63
18:47:57|429.63
18:47:58|429.42
18:47:59|429.74
18:48:00|429.74
18:48:01|429.7
18:48:02|429.32
18:48:03|429.01
18:48:04|429.01
18:48:05|429.03
18:48:06|428.97
18:48:07|428.97
18:48:08|428.84
18:48:10|428.69
18:48:10|428.36
18:48:11|428.16
18:48:12|428.16
18:48:13|428.19
18:48:14|428.05
18:48:15|428.08
18:48:16|428.07
18:48:17|428.08
18:48:18|428.07
18:48:19|428.07
18:48:21|428.08
18:48:22|428.19
18:48:24|428.59
18:48:25|428.15
18:48:27|428.17
18:48:27|428.1
18:48:28|428.09
18:48:29|428.36
18:48:30|428.36
18:48:31|428.26
18:48:32|428.26
18:48:33|428.28
18:48:34|428.25
18:48:36|428.
18:48:36|428.11
18:48:37|428.07
18:48:39|428.07
18:48:40|428.09
18:48:41|428.26
18:48:42|428.15
18:48:43|428.03
18:48:44|428.19
18:48:45|428.26
18:48:46|428.26
18:48:47|428.36
18:48:48|428.36
18:48:49|428.36
18:48:50|428.42
18:48:51|428.42
18:48:52|428.15
18:48:53|428.17
18:48:54|428.16
18:48:55|428.31
18:48:56|428.31
18:48:57|428.31
18:48:58|427.64
18:48:59|427.87
18:49:00|427.87
18:49:01|427.87
18:49:02|428.11
18:49:03|428.11
18:49:04|427.89
18:49:05|427.89
18:49:06|427.9
18:49:07|427.92
18:49:08|427.58
18:49:09|427.73
18:49:10|427.73
18:49:11|427.78
18:49:12|427.6
18:49:13|427.61
18:49:14|427.61
18:49:15|427.81
18:49:16|427.81
18:49:17|427.81
18:49:18|427.82
18:49:19|427.84
18:49:20|427.86
18:49:21|427.91
18:49:23|428.09
18:49:24|428.4
18:49:24|428.34
18:49:26|428.47
18:49:28|428.32
18:49:29|428.59
18:49:30|428.59
18:49:31|428.59
18:49:32|428.73
18:49:33|428.54
18:49:34|428.55
18:49:35|428.55
18:49:36|428.56
18:49:38|428.53
18:49:38|428.35
18:49:39|428.23
18:49:40|428.02
18:49:42|428.02
18:49:43|427.61
18:49:44|427.78
18:49:45|427.79
18:49:46|427.78
18:49:47|427.58
18:49:48|427.56
18:49:49|427.51
18:49:50|427.51
18:49:51|427.51
18:49:52|427.48
18:49:54|427.65
18:49:54|428.24
18:49:56|428.24
18:49:57|427.87
18:49:58|427.73
18:49:59|427.73
18:50:00|427.73
18:50:01|427.78
18:50:02|427.74
18:50:03|427.74
18:50:04|427.74
18:50:04|427.78
18:50:05|427.72
18:50:07|427.72
18:50:08|427.78
18:50:09|427.99
18:50:09|427.87
18:50:11|427.89
18:50:13|427.89
18:50:13|427.79
18:50:14|427.89
18:50:16|427.89
18:50:16|427.89
18:50:18|427.79
18:50:19|427.66
18:50:20|427.66
18:50:21|427.53
18:50:22|427.53
18:50:24|427.54
18:50:25|427.87
18:50:27|427.72
18:50:28|427.84
18:50:29|427.74
18:50:30|427.55
18:50:31|427.64
18:50:32|427.74
18:50:33|427.73
18:50:34|427.77
18:50:35|427.71
18:50:36|427.71
18:50:37|427.68
18:50:38|427.59
18:50:39|427.64
18:50:40|427.6
18:50:41|428.
18:50:42|428.
18:50:44|427.89
18:50:45|428.13
18:50:46|427.91
18:50:47|427.91
18:50:48|428.11
18:50:50|428.2
18:50:50|428.19
18:50:51|428.03
18:50:52|428.08
18:50:53|428.08
18:50:54|427.96
18:50:55|427.67
18:50:56|427.7
18:50:58|427.72
18:50:58|427.7
18:51:00|427.66
18:51:01|427.59
18:51:02|427.59
18:51:02|427.61
18:51:04|427.62
18:51:05|427.62
18:51:06|427.66
18:51:07|427.59
18:51:08|427.59
18:51:09|427.92
18:51:10|427.92
18:51:11|427.84
18:51:12|427.95
18:51:13|427.87
18:51:14|427.66
18:51:15|427.66
18:51:16|427.71
18:51:17|427.71
18:51:18|427.9
18:51:19|427.66
18:51:20|427.91
18:51:22|428.
18:51:22|427.95
18:51:23|427.95
18:51:24|428.05
18:51:26|428.11
18:51:26|428.11
18:51:28|428.11
18:51:28|428.1
18:51:30|427.79
18:51:30|427.86
18:51:32|427.9
18:51:32|427.9
18:51:33|427.88
18:51:35|427.82
18:51:36|427.81
18:51:37|427.81
18:51:38|428.19
18:51:39|428.19
18:51:40|427.9
18:51:41|427.9
18:51:42|428.02
18:51:42|427.89
18:51:44|427.67
18:51:46|428.49
18:51:46|427.74
18:51:47|427.98
18:51:48|428.
18:51:49|428.06
18:51:50|428.38
18:51:51|428.48
18:51:52|428.44
18:51:53|428.44
18:51:54|428.44
18:51:55|428.47
18:51:56|428.48
18:51:57|428.44
18:51:58|428.06
18:51:59|428.13
18:52:01|428.5
18:52:02|428.58
18:52:03|428.65
18:52:04|428.59
18:52:05|428.57
18:52:06|428.63
18:52:07|428.88
18:52:08|428.76
18:52:09|428.38
18:52:10|428.2
18:52:11|428.31
18:52:12|428.67
18:52:13|428.77
18:52:14|428.69
18:52:15|429.09
18:52:16|428.93
18:52:17|429.03
18:52:18|428.87
18:52:19|428.95
18:52:20|428.85
18:52:21|428.87
18:52:22|428.89
18:52:23|428.98
18:52:24|428.96
18:52:26|428.81
18:52:27|428.88
18:52:28|428.73
18:52:29|428.61
18:52:30|428.62
18:52:31|428.62
18:52:32|428.87
18:52:33|428.71
18:52:34|428.87
18:52:35|428.87
18:52:36|428.87
18:52:37|428.8
18:52:38|429.04
18:52:39|428.92
18:52:40|429.01
18:52:41|429.01
18:52:42|429.16
18:52:43|429.16
18:52:44|429.16
18:52:45|429.13
18:52:46|428.87
18:52:47|428.87
18:52:48|428.87
18:52:49|428.87
18:52:50|428.79
18:52:51|428.79
18:52:52|428.79
18:52:53|428.84
18:52:54|428.84
18:52:55|428.98
18:52:56|428.98
18:52:58|429.07
18:52:59|429.07
18:52:59|429.26
18:53:00|429.15
18:53:01|429.15
18:53:03|429.14
18:53:04|429.21
18:53:05|429.49
18:53:06|429.41
18:53:07|429.68
18:53:08|429.5
18:53:09|429.68
18:53:10|429.76
18:53:11|429.76
18:53:12|429.48
18:53:13|429.28
18:53:14|429.49
18:53:15|429.58
18:53:16|429.58
18:53:17|429.28
18:53:18|429.28
18:53:19|429.49
18:53:20|429.21
18:53:21|429.47
18:53:22|429.58
18:53:23|429.62
18:53:24|429.62
18:53:26|429.68
18:53:28|429.5
18:53:29|429.69
18:53:31|429.69
18:53:32|429.6
18:53:33|429.66
18:53:34|429.66
18:53:35|429.59
18:53:36|429.54
18:53:37|429.56
18:53:38|429.55
18:53:39|429.43
18:53:40|429.57
18:53:41|429.31
18:53:43|429.31
18:53:44|429.46
18:53:45|429.45
18:53:46|429.57
18:53:47|429.58
18:53:48|429.58
18:53:49|429.58
18:53:50|429.58
18:53:50|429.61
18:53:52|429.61
18:53:53|429.5
18:53:54|429.5
18:53:54|429.55
18:53:56|429.45
18:53:57|429.32
18:53:59|429.34
18:53:59|429.35
18:54:00|429.33
18:54:01|429.33
18:54:03|429.44
18:54:03|429.44
18:54:04|429.44
18:54:05|429.49
18:54:07|429.36
18:54:09|429.3
18:54:10|429.44
18:54:10|429.29
18:54:11|429.29
18:54:12|429.29
18:54:13|429.29
18:54:14|429.67
18:54:15|429.76
18:54:16|429.59
18:54:17|429.42
18:54:18|429.42
18:54:19|429.42
18:54:20|429.44
18:54:21|429.44
18:54:22|429.4
18:54:23|429.47
18:54:24|429.43
18:54:25|429.33
18:54:27|429.37
18:54:29|429.
18:54:30|429.
18:54:31|428.99
18:54:32|428.89
18:54:34|428.82
18:54:34|428.36
18:54:35|428.15
18:54:36|428.43
18:54:37|428.71
18:54:39|428.82
18:54:40|428.74
18:54:41|428.78
18:54:42|428.89
18:54:43|428.66
18:54:45|428.45
18:54:46|428.42
18:54:47|428.17
18:54:47|427.96
18:54:48|427.84
18:54:49|428.01
18:54:50|428.09
18:54:52|428.26
18:54:52|428.26
18:54:53|428.15
18:54:54|428.19
18:54:56|428.19
18:54:57|428.25
18:54:58|428.16
18:54:58|427.94
18:54:59|428.03
18:55:00|428.02
18:55:01|427.34
18:55:02|427.57
18:55:04|427.
18:55:05|427.24
18:55:06|427.54
18:55:07|427.54
18:55:08|427.34
18:55:09|427.04
18:55:10|426.92
18:55:11|426.73
18:55:13|426.73
18:55:13|426.62
18:55:14|426.56
18:55:16|425.2
18:55:17|425.01
18:55:18|425.52
18:55:19|425.1
18:55:20|425.29
18:55:21|425.12
18:55:22|425.27
18:55:23|424.86
18:55:24|424.79
18:55:25|424.13
18:55:26|424.36
18:55:27|423.9
18:55:28|424.
18:55:29|423.82
18:55:30|424.02
18:55:31|423.99
18:55:32|424.14
18:55:33|424.01
18:55:34|423.91
18:55:35|424.04
18:55:36|424.14
18:55:37|424.47
18:55:38|424.14
18:55:39|424.35
18:55:40|424.39
18:55:41|424.42
18:55:42|424.38
18:55:43|424.26
18:55:44|424.48
18:55:45|424.41
18:55:46|424.2
18:55:47|424.14
18:55:48|424.14
18:55:50|424.57
18:55:51|424.41
18:55:52|424.6
18:55:53|424.64
18:55:54|424.26
18:55:55|424.61
18:55:56|424.52
18:55:57|424.15
18:55:57|424.15
18:55:58|424.18
18:55:59|424.18
18:56:01|424.02
18:56:02|423.76
18:56:03|423.83
18:56:04|423.62
18:56:05|423.61
18:56:06|423.17
18:56:07|422.94
18:56:08|422.9
18:56:09|422.92
18:56:10|423.12
18:56:11|422.98
18:56:12|423.
18:56:13|423.31
18:56:14|423.34
18:56:15|423.01
18:56:16|423.03
18:56:17|423.29
18:56:19|423.74
18:56:19|423.39
18:56:20|423.27
18:56:21|423.54
18:56:22|423.22
18:56:23|423.35
18:56:24|423.2
18:56:25|423.22
18:56:26|423.25
18:56:27|423.13
18:56:29|423.14
18:56:30|423.02
18:56:32|422.83
18:56:34|422.72
18:56:34|423.07
18:56:36|423.16
18:56:37|422.84
18:56:38|422.94
18:56:39|422.84
18:56:40|422.67
18:56:41|422.66
18:56:42|422.83
18:56:43|422.98
18:56:44|422.84
18:56:45|422.
18:56:46|422.45
18:56:47|422.42
18:56:48|421.58
18:56:49|422.1
18:56:50|421.88
18:56:51|422.09
18:56:52|421.9
18:56:53|421.83
18:56:54|421.71
18:56:55|421.83
18:56:57|421.75
18:56:58|421.67
18:56:58|421.77
18:57:00|421.77
18:57:00|421.66
18:57:02|421.12
18:57:02|420.81
18:57:04|421.05
18:57:05|421.15
18:57:06|420.81
18:57:06|420.9
18:57:07|421.1
18:57:08|421.08
18:57:10|420.96
18:57:10|421.03
18:57:11|421.04
18:57:12|421.18
18:57:13|421.
18:57:14|421.08
18:57:16|421.08
18:57:16|421.14
18:57:17|421.03
18:57:19|421.17
18:57:19|421.36
18:57:20|421.3
18:57:22|421.76
18:57:23|421.79
18:57:24|421.85
18:57:24|421.76
18:57:25|422.
18:57:27|421.82
18:57:27|421.77
18:57:28|421.53
18:57:30|421.58
18:57:32|421.84
18:57:33|423.06
18:57:35|423.01
18:57:36|423.16
18:57:36|423.61
18:57:38|423.59
18:57:39|423.75
18:57:40|423.71
18:57:42|423.53
18:57:43|422.92
18:57:44|423.64
18:57:45|423.61
18:57:46|423.33
18:57:47|423.88
18:57:49|423.88
18:57:49|423.78
18:57:50|423.78
18:57:51|423.52
18:57:52|423.6
18:57:53|423.61
18:57:55|423.68
18:57:56|423.67
18:57:57|423.72
18:57:58|423.6
18:57:59|423.23
18:58:00|423.17
18:58:01|422.67
18:58:02|422.83
18:58:03|422.47
18:58:04|422.82
18:58:05|422.87
18:58:06|422.81
18:58:07|423.82
18:58:08|423.84
18:58:09|423.86
18:58:10|424.15
18:58:11|424.04
18:58:12|424.47
18:58:13|424.69
18:58:14|424.69
18:58:15|424.59
18:58:16|424.66
18:58:17|425.16
18:58:18|425.23
18:58:19|425.15
18:58:20|425.38
18:58:21|425.54
18:58:22|425.35
18:58:23|425.8
18:58:24|425.82
18:58:25|425.59
18:58:26|425.59
18:58:27|425.2
18:58:28|425.07
18:58:29|425.01
18:58:30|424.84
18:58:32|424.7
18:58:33|425.24
18:58:35|425.77
18:58:36|425.59
18:58:38|424.37
18:58:38|424.82
18:58:40|424.57
18:58:41|424.57
18:58:42|424.53
18:58:43|424.79
18:58:44|424.79
18:58:45|425.
18:58:46|424.88
18:58:48|424.59
18:58:49|424.21
18:58:50|424.48
18:58:51|424.19
18:58:52|423.7
18:58:53|423.76
18:58:54|424.22
18:58:55|424.21
18:58:56|424.21
18:58:57|423.87
18:58:58|423.8
18:58:59|424.07
18:59:00|424.48
18:59:01|424.44
18:59:02|424.3
18:59:03|424.19
18:59:04|424.32
18:59:05|424.02
18:59:07|423.95
18:59:07|423.83
18:59:08|423.97
18:59:09|424.18
18:59:10|423.45
18:59:11|423.
18:59:12|423.06
18:59:14|423.28
18:59:14|423.28
18:59:16|423.28
18:59:16|423.3
18:59:17|423.46
18:59:18|423.46
18:59:19|423.07
18:59:21|423.17
18:59:21|423.7
18:59:22|423.82
18:59:23|423.64
18:59:24|423.8
18:59:25|424.
18:59:26|424.
18:59:27|424.07
18:59:28|424.02
18:59:29|424.02
18:59:30|423.95
18:59:31|424.05
18:59:33|424.05
18:59:35|424.
18:59:36|423.66
18:59:36|423.75
18:59:38|424.45
18:59:39|424.38
18:59:40|424.23
18:59:40|424.5
18:59:42|424.45
18:59:43|424.53
18:59:44|424.53
18:59:45|424.53
18:59:46|424.45
18:59:48|424.56
18:59:48|424.8
18:59:49|424.61
18:59:50|424.61
18:59:52|424.6
18:59:52|424.69
18:59:54|424.62
18:59:54|424.59
18:59:55|424.7
18:59:56|424.4
18:59:57|424.53
18:59:58|424.61
18:59:59|424.61
19:00:00|424.32
19:00:01|424.3
19:00:02|424.34
19:00:03|424.42
19:00:04|424.68
19:00:05|424.7
19:00:06|424.83
19:00:08|425.28
19:00:08|425.31
19:00:09|425.72
19:00:10|425.79
19:00:11|425.64
19:00:12|425.66
19:00:13|425.66
19:00:14|425.22
19:00:15|425.22
19:00:16|425.37
19:00:17|425.25
19:00:18|425.32
19:00:19|425.43
19:00:20|425.43
19:00:21|425.46
19:00:22|425.46
19:00:23|425.52
19:00:24|425.79
19:00:25|425.82
19:00:26|425.82
19:00:27|425.66
19:00:28|425.32
19:00:29|425.19
19:00:30|425.19
19:00:31|425.2
19:00:32|425.2
19:00:34|425.24
19:00:35|425.28
19:00:36|425.11
19:00:38|425.35
19:00:39|425.14
19:00:39|425.14
19:00:41|425.14
19:00:42|425.17
19:00:43|425.16
19:00:44|425.16
19:00:45|425.04
19:00:46|424.69
19:00:47|424.83
19:00:48|425.
19:00:49|424.99
19:00:50|424.94
19:00:51|425.
19:00:52|425.3
19:00:53|425.17
19:00:54|425.42
19:00:55|425.42
19:00:56|425.42
19:00:57|425.42
19:00:58|425.41
19:00:59|425.56
19:01:00|425.52
19:01:01|425.05
19:01:02|425.07
19:01:03|425.34
19:01:04|425.57
19:01:05|425.13
19:01:06|425.25
19:01:07|425.31
19:01:09|425.57
19:01:10|425.49
19:01:10|425.11
19:01:12|425.32
19:01:12|425.07
19:01:14|425.4
19:01:15|425.37
19:01:17|425.54
19:01:17|425.39
19:01:18|425.58
19:01:19|425.61
19:01:20|425.69
19:01:21|425.39
19:01:22|425.66
19:01:23|425.67
19:01:24|425.16
19:01:25|425.87
19:01:26|425.78
19:01:27|425.44
19:01:29|425.63
19:01:30|425.63
19:01:30|425.63
19:01:32|425.76
19:01:33|424.65
19:01:34|424.35
19:01:35|424.39
19:01:36|424.38
19:01:36|424.
19:01:38|424.02
19:01:39|424.19
19:01:40|423.78
19:01:41|423.62
19:01:41|423.53
19:01:42|423.5
19:01:43|423.73
19:01:45|424.
19:01:46|423.73
19:01:47|423.73
19:01:47|423.48
19:01:49|423.55
19:01:50|423.57
19:01:51|423.59
19:01:52|423.76
19:01:53|423.45
19:01:54|423.21
19:01:55|423.12
19:01:56|423.12
19:01:57|423.17
19:01:59|423.19
19:01:59|423.13
19:02:01|423.34
19:02:02|423.3
19:02:03|423.4
19:02:04|423.41
19:02:05|423.72
19:02:06|424.02
19:02:07|423.58
19:02:08|424.
19:02:09|423.89
19:02:10|423.73
19:02:11|423.73
19:02:12|423.73
19:02:13|424.
19:02:14|424.
19:02:15|423.99
19:02:16|424.03
19:02:17|424.17
19:02:18|424.15
19:02:19|424.3
19:02:20|424.3
19:02:21|424.35
19:02:22|424.26
19:02:23|424.26
19:02:24|424.26
19:02:25|424.26
19:02:26|424.26
19:02:27|424.27
19:02:28|424.27
19:02:29|424.48
19:02:30|422.75
19:02:31|422.77
19:02:32|423.11
19:02:33|422.78
19:02:34|422.8
19:02:35|423.15
19:02:37|422.93
19:02:39|422.75
19:02:39|422.79
19:02:41|422.8
19:02:42|423.48
19:02:44|424.04
19:02:44|423.78
19:02:45|424.18
19:02:47|423.5
19:02:48|423.6
19:02:49|423.6
19:02:50|423.6
19:02:51|423.33
19:02:52|423.33
19:02:53|423.35
19:02:54|423.34
19:02:55|423.33
19:02:56|423.01
19:02:57|422.49
19:02:58|422.49
19:02:59|421.9
19:03:00|421.76
19:03:01|421.95
19:03:03|421.68
19:03:03|421.83
19:03:04|422.54
19:03:05|422.18
19:03:06|422.18
19:03:07|422.68
19:03:08|422.26
19:03:09|422.55
19:03:10|421.17
19:03:11|421.22
19:03:12|421.26
19:03:13|421.72
19:03:14|421.89
19:03:16|421.7
19:03:17|422.09
19:03:18|422.32
19:03:19|422.01
19:03:20|422.04
19:03:21|422.27
19:03:22|421.76
19:03:23|421.59
19:03:24|422.05
19:03:25|421.96
19:03:26|421.65
19:03:27|421.73
19:03:28|421.73
19:03:29|421.91
19:03:30|422.08
19:03:31|421.75
19:03:32|421.62
19:03:33|421.66
19:03:34|421.62
19:03:35|421.57
19:03:37|421.53
19:03:37|421.27
19:03:39|421.
19:03:40|421.18
19:03:40|421.05
19:03:42|420.94
19:03:43|420.94
19:03:44|421.07
19:03:44|421.07
19:03:46|421.07
19:03:46|421.42
19:03:48|421.26
19:03:49|421.92
19:03:49|421.92
19:03:51|421.36
19:03:52|421.38
19:03:52|421.57
19:03:54|421.38
19:03:55|421.73
19:03:55|421.73
19:03:56|421.73
19:03:58|421.33
19:03:59|421.68
19:04:01|421.25
19:04:01|421.
19:04:03|421.22
19:04:04|421.1
19:04:05|421.25
19:04:06|421.28
19:04:07|421.46
19:04:08|421.17
19:04:09|421.19
19:04:09|421.18
19:04:11|421.11
19:04:12|420.82
19:04:13|420.82
19:04:13|420.97
19:04:15|420.82
19:04:15|420.9
19:04:17|420.52
19:04:17|420.86
19:04:19|421.73
19:04:19|421.5
19:04:21|421.76
19:04:22|421.56
19:04:23|421.36
19:04:24|421.39
19:04:25|421.06
19:04:26|421.06
19:04:27|421.48
19:04:28|422.
19:04:29|421.99
19:04:30|421.54
19:04:31|421.54
19:04:32|421.94
19:04:33|422.
19:04:34|422.64
19:04:35|423.05
19:04:36|422.49
19:04:37|422.79
19:04:37|422.62
19:04:38|422.53
19:04:40|422.31
19:04:41|421.93
19:04:41|421.75
19:04:43|421.75
19:04:44|421.93
19:04:45|421.5
19:04:46|421.5
19:04:46|421.85
19:04:48|421.92
19:04:48|421.93
19:04:50|421.93
19:04:51|421.93
19:04:52|421.93
19:04:53|421.93
19:04:54|421.83
19:04:55|421.67
19:04:56|421.54
19:04:57|421.67
19:04:58|421.61
19:04:59|421.29
19:05:00|421.49
19:05:01|421.97
19:05:02|422.15
19:05:03|422.71
19:05:04|423.62
19:05:05|423.75
19:05:06|423.31
19:05:07|423.58
19:05:08|423.32
19:05:09|423.06
19:05:10|422.73
19:05:11|422.73
19:05:13|422.73
19:05:13|422.81
19:05:14|420.
19:05:15|421.55
19:05:16|420.57
19:05:17|420.97
19:05:18|421.57
19:05:20|421.28
19:05:21|421.
19:05:22|421.03
19:05:22|420.3
19:05:23|420.2
19:05:24|419.74
19:05:26|420.43
19:05:27|420.48
19:05:28|420.93
19:05:28|420.58
19:05:30|420.01
19:05:31|420.27
19:05:32|420.39
19:05:32|420.06
19:05:33|420.58
19:05:35|420.58
19:05:35|420.77
19:05:37|420.9
19:05:39|420.
19:05:40|420.3
19:05:42|420.62
19:05:42|420.6
19:05:44|420.67
19:05:45|420.71
19:05:46|420.7
19:05:47|421.09
19:05:48|420.43
19:05:49|420.69
19:05:51|420.78
19:05:51|420.73
19:05:53|420.71
19:05:53|420.75
19:05:55|420.67
19:05:56|420.65
19:05:56|420.64
19:05:58|420.39
19:05:59|420.5
19:06:00|420.44
19:06:01|420.58
19:06:02|420.49
19:06:03|420.29
19:06:04|420.27
19:06:05|420.59
19:06:05|420.59
19:06:07|420.99
19:06:08|420.69
19:06:09|420.16
19:06:10|420.65
19:06:11|420.16
19:06:12|420.4
19:06:14|420.68
19:06:14|420.62
19:06:15|420.62
19:06:16|420.56
19:06:17|420.23
19:06:18|420.31
19:06:19|420.33
19:06:20|420.33
19:06:21|420.33
19:06:22|420.37
19:06:23|420.66
19:06:24|420.66
19:06:25|420.4
19:06:26|420.41
19:06:27|420.57
19:06:28|420.42
19:06:29|420.47
19:06:30|420.51
19:06:31|420.39
19:06:32|420.27
19:06:33|419.65
19:06:34|419.42
19:06:35|419.75
19:06:36|419.2
19:06:37|419.4
19:06:39|419.13
19:06:41|418.25
19:06:42|418.45
19:06:43|418.28
19:06:44|418.06
19:06:44|418.93
19:06:45|419.14
19:06:46|418.62
19:06:47|418.69
19:06:49|418.19
19:06:49|418.18
19:06:51|417.99
19:06:52|417.39
19:06:53|417.42
19:06:54|417.59
19:06:55|417.74
19:06:56|417.28
19:06:57|417.43
19:06:58|416.22
19:06:59|416.37
19:07:00|415.92
19:07:01|415.98
19:07:03|414.82
19:07:03|415.23
19:07:04|414.56
19:07:05|414.37
19:07:06|414.21
19:07:07|414.33
19:07:08|413.76
19:07:09|414.02
19:07:10|413.75
19:07:11|414.07
19:07:12|414.02
19:07:13|414.03
19:07:14|414.17
19:07:15|414.16
19:07:16|414.41
19:07:17|414.54
19:07:18|414.83
19:07:19|415.19
19:07:20|414.37
19:07:21|414.95
19:07:22|415.07
19:07:23|415.04
19:07:24|414.99
19:07:26|414.67
19:07:27|415.12
19:07:28|415.1
19:07:29|414.9
19:07:30|415.32
19:07:30|415.16
19:07:32|415.1
19:07:33|415.38
19:07:34|415.18
19:07:35|415.47
19:07:36|415.5
19:07:37|415.67
19:07:37|415.89
19:07:39|415.64
19:07:41|415.9
19:07:42|415.66
19:07:44|415.84
19:07:45|415.84
19:07:46|416.06
19:07:47|416.62
19:07:48|416.76
19:07:50|416.85
19:07:51|416.89
19:07:52|417.
19:07:53|415.76
19:07:54|416.19
19:07:55|415.96
19:07:56|416.52
19:07:57|416.21
19:07:58|416.03
19:08:00|416.08
19:08:01|416.15
19:08:01|415.89
19:08:03|415.83
19:08:04|415.88
19:08:04|415.87
19:08:05|415.84
19:08:07|415.71
19:08:08|415.71
19:08:09|415.73
19:08:10|415.6
19:08:11|415.84
19:08:12|415.96
19:08:13|415.97
19:08:14|415.96
19:08:15|415.82
19:08:16|415.95
19:08:17|415.92
19:08:18|415.76
19:08:19|416.
19:08:21|415.82
19:08:21|415.82
19:08:22|416.62
19:08:23|416.61
19:08:24|416.6
19:08:26|416.65
19:08:26|416.69
19:08:27|416.55
19:08:28|416.66
19:08:29|416.72
19:08:31|416.73
19:08:32|416.71
19:08:33|416.74
19:08:33|417.03
19:08:35|417.05
19:08:35|417.
19:08:36|416.49
19:08:38|416.65
19:08:39|416.72
19:08:39|416.84
19:08:40|416.65
19:08:42|416.99
19:08:43|416.99
19:08:43|416.66
19:08:44|416.73
19:08:45|416.83
19:08:47|416.79
19:08:48|416.73
19:08:49|416.7
19:08:49|416.84
19:08:50|416.83
19:08:51|416.93
19:08:53|416.85
19:08:54|417.2
19:08:55|417.26
19:08:56|417.41
19:08:57|417.41
19:08:57|417.51
19:08:59|417.5
19:09:00|417.52
19:09:01|418.35
19:09:03|418.43
19:09:04|418.42
19:09:05|418.55
19:09:06|418.35
19:09:07|418.25
19:09:08|418.5
19:09:09|418.54
19:09:10|418.23
19:09:11|418.39
19:09:12|418.29
19:09:13|418.45
19:09:14|418.6
19:09:15|418.48
19:09:16|418.18
19:09:17|418.24
19:09:18|418.52
19:09:20|418.51
19:09:21|418.4
19:09:22|418.5
19:09:22|418.47
19:09:24|418.72
19:09:25|418.89
19:09:26|418.89
19:09:27|418.89
19:09:28|418.83
19:09:28|418.83
19:09:30|418.83
19:09:30|418.75
19:09:32|418.81
19:09:32|419.07
19:09:33|419.07
19:09:34|419.21
19:09:36|419.23
19:09:36|418.99
19:09:38|419.23
19:09:38|419.23
19:09:39|419.3
19:09:41|419.18
19:09:42|419.05
19:09:42|419.42
19:09:43|419.26
19:09:44|419.26
19:09:45|419.69
19:09:46|419.69
19:09:47|419.56
19:09:49|419.6
19:09:50|419.61
19:09:50|419.45
19:09:51|419.42
19:09:53|419.19
19:09:53|418.89
19:09:54|418.55
19:09:55|418.32
19:09:56|418.56
19:09:58|418.36
19:09:58|418.52
19:09:59|418.79
19:10:00|419.32
19:10:02|419.3
19:10:03|419.56
19:10:04|419.5
19:10:06|419.66
19:10:06|419.66
19:10:07|419.66
19:10:08|419.69
19:10:09|419.19
19:10:11|419.02
19:10:11|419.26
19:10:13|419.3
19:10:14|419.35
19:10:14|419.46
19:10:15|419.13
19:10:17|419.31
19:10:17|419.3
19:10:18|419.11
19:10:20|419.34
19:10:20|419.34
19:10:21|419.16
19:10:22|419.41
19:10:23|419.41
19:10:24|419.27
19:10:26|419.38
19:10:26|419.35
19:10:27|419.3
19:10:29|419.29
19:10:30|419.25
19:10:30|419.46
19:10:31|419.19
19:10:33|419.25
19:10:33|419.5
19:10:34|419.47
19:10:36|419.47
19:10:37|419.61
19:10:37|419.54
19:10:38|419.36
19:10:39|419.36
19:10:41|419.15
19:10:41|419.13
19:10:42|419.11
19:10:43|419.02
19:10:45|419.02
19:10:46|419.25
19:10:47|419.05
19:10:47|419.09
19:10:48|419.09
19:10:49|419.16
19:10:51|419.12
19:10:51|419.14
19:10:52|419.1
19:10:53|419.13
19:10:55|419.59
19:10:56|419.29
19:10:56|419.29
19:10:57|419.32
19:10:59|419.78
19:10:59|419.82
19:11:00|419.61
19:11:02|420.
19:11:03|420.03
19:11:04|420.29
19:11:06|420.25
19:11:07|420.15
19:11:08|419.83
19:11:09|420.15
19:11:09|419.5
19:11:11|419.5
19:11:12|419.5
19:11:13|419.93
19:11:14|419.89
19:11:15|420.12
19:11:16|420.18
19:11:17|420.21
19:11:18|420.21
19:11:19|420.26
19:11:20|420.15
19:11:21|420.15
19:11:22|420.15
19:11:23|419.9
19:11:24|419.9
19:11:25|420.08
19:11:26|420.08
19:11:28|420.09
19:11:28|420.19
19:11:29|420.19
19:11:30|420.26
19:11:31|420.23
19:11:32|420.26
19:11:33|420.26
19:11:34|420.2
19:11:35|420.2
19:11:36|420.1
19:11:37|420.1
19:11:38|420.1
19:11:39|420.1
19:11:40|420.26
19:11:41|420.26
19:11:42|420.26
19:11:43|420.66
19:11:44|420.93
19:11:45|421.22
19:11:46|421.52
19:11:47|421.41
19:11:48|421.92
19:11:49|421.75
19:11:50|421.74
19:11:51|421.73
19:11:52|421.61
19:11:53|421.67
19:11:54|421.83
19:11:55|421.82
19:11:56|422.04
19:11:57|422.05
19:11:58|422.
19:11:59|422.
19:12:00|422.22
19:12:01|422.37
19:12:02|422.41
19:12:04|422.74
19:12:05|422.77
19:12:06|423.15
19:12:08|423.37
19:12:08|423.96
19:12:10|423.88
19:12:10|424.07
19:12:11|423.53
19:12:13|422.59
19:12:14|422.46
19:12:15|422.89
19:12:16|422.83
19:12:17|423.17
19:12:18|423.18
19:12:19|423.06
19:12:20|423.08
19:12:21|423.12
19:12:22|423.46
19:12:23|423.03
19:12:24|423.14
19:12:25|422.88
19:12:26|422.74
19:12:27|422.47
19:12:28|422.66
19:12:29|422.38
19:12:30|422.46
19:12:31|422.2
19:12:32|421.85
19:12:33|421.64
19:12:34|421.66
19:12:35|421.92
19:12:36|421.66
19:12:37|421.42
19:12:38|421.44
19:12:39|421.22
19:12:40|421.16
19:12:41|421.05
19:12:42|421.18
19:12:43|421.12
19:12:44|421.52
19:12:45|421.22
19:12:46|421.18
19:12:47|421.07
19:12:48|420.91
19:12:49|420.39
19:12:50|420.39
19:12:51|420.15
19:12:52|420.53
19:12:53|420.53
19:12:54|420.54
19:12:55|420.86
19:12:57|420.96
19:12:57|420.96
19:12:58|420.82
19:12:59|420.75
19:13:00|420.63
19:13:01|420.58
19:13:02|420.49
19:13:03|420.53
19:13:04|420.53
19:13:06|420.63
19:13:07|420.23
19:13:08|420.72
19:13:10|420.35
19:13:10|420.35
19:13:11|420.63
19:13:12|420.71
19:13:13|420.59
19:13:14|420.66
19:13:15|420.82
19:13:16|420.68
19:13:17|420.59
19:13:18|420.27
19:13:19|420.21
19:13:20|420.19
19:13:21|420.42
19:13:22|420.28
19:13:23|420.32
19:13:24|420.32
19:13:25|420.44
19:13:26|420.59
19:13:27|420.59
19:13:28|420.41
19:13:29|420.43
19:13:30|420.35
19:13:32|420.19
19:13:33|420.37
19:13:33|420.37
19:13:35|420.37
19:13:36|420.55
19:13:37|420.28
19:13:37|420.28
19:13:39|420.23
19:13:40|420.
19:13:41|420.83
19:13:41|420.85
19:13:43|420.97
19:13:44|420.7
19:13:45|420.33
19:13:46|420.28
19:13:47|420.14
19:13:47|420.36
19:13:49|420.34
19:13:50|420.34
19:13:51|420.34
19:13:52|420.26
19:13:52|420.41
19:13:54|420.43
19:13:55|420.06
19:13:56|420.51
19:13:57|420.51
19:13:58|420.2
19:13:59|420.32
19:14:00|420.32
19:14:01|418.54
19:14:02|419.13
19:14:03|418.93
19:14:03|418.63
19:14:05|418.45
19:14:06|418.62
19:14:07|418.21
19:14:09|417.77
19:14:10|418.1
19:14:11|417.85
19:14:12|417.98
19:14:13|417.83
19:14:13|418.02
19:14:15|418.02
19:14:16|417.93
19:14:16|417.69
19:14:18|417.77
19:14:19|417.77
19:14:20|417.14
19:14:20|417.04
19:14:22|417.05
19:14:23|417.06
19:14:24|417.01
19:14:25|417.04
19:14:25|417.42
19:14:26|418.27
19:14:27|418.27
19:14:29|418.14
19:14:30|417.9
19:14:31|418.57
19:14:32|418.07
19:14:33|418.07
19:14:34|418.31
19:14:35|418.22
19:14:36|418.5
19:14:37|418.29
19:14:38|418.15
19:14:39|418.01
19:14:40|418.01
19:14:41|417.95
19:14:42|417.95
19:14:43|418.22
19:14:44|417.76
19:14:45|417.94
19:14:46|417.94
19:14:47|417.94
19:14:48|417.82
19:14:49|417.83
19:14:50|418.1
19:14:51|418.1
19:14:53|418.04
19:14:53|418.03
19:14:54|418.03
19:14:55|418.45
19:14:56|418.25
19:14:57|418.44
19:14:58|418.45
19:14:59|418.28
19:15:00|418.31
19:15:01|418.31
19:15:02|418.5
19:15:03|418.5
19:15:04|418.61
19:15:05|418.5
19:15:07|418.5
19:15:08|418.5
19:15:09|418.56
19:15:10|418.69
19:15:11|418.72
19:15:12|418.88
19:15:13|418.72
19:15:14|418.75
19:15:15|418.85
19:15:16|418.83
19:15:17|419.33
19:15:18|419.67
19:15:19|419.51
19:15:20|419.53
19:15:21|420.51
19:15:22|420.16
19:15:23|420.02
19:15:24|419.24
19:15:25|419.52
19:15:26|419.71
19:15:27|419.19
19:15:28|419.19
19:15:29|419.11
19:15:30|419.25
19:15:31|418.85
19:15:32|419.15
19:15:33|419.5
19:15:34|419.03
19:15:35|419.01
19:15:36|419.
19:15:37|418.85
19:15:38|418.96
19:15:39|419.5
19:15:40|419.97
19:15:41|419.46
19:15:42|419.48
19:15:43|419.25
19:15:44|419.53
19:15:45|419.53
19:15:46|419.53
19:15:47|419.39
19:15:48|419.55
19:15:49|419.55
19:15:50|419.63
19:15:51|420.04
19:15:52|419.38
19:15:53|419.38
19:15:54|419.74
19:15:55|420.04
19:15:56|419.92
19:15:57|420.22
19:15:58|420.22
19:15:59|419.99
19:16:00|419.99
19:16:01|419.99
19:16:02|419.82
19:16:03|419.65
19:16:04|419.81
19:16:05|419.81
19:16:06|419.77
19:16:07|419.85
19:16:08|420.55
19:16:09|420.5
19:16:11|420.13
19:16:12|420.
19:16:13|420.26
19:16:14|420.26
19:16:15|420.39
19:16:16|420.35
19:16:17|420.39
19:16:18|420.37
19:16:19|420.42
19:16:20|420.07
19:16:21|420.06
19:16:22|420.06
19:16:23|419.12
19:16:25|419.4
19:16:25|419.44
19:16:26|419.62
19:16:27|419.47
19:16:28|419.52
19:16:29|419.37
19:16:30|419.6
19:16:31|419.37
19:16:32|419.37
19:16:33|419.55
19:16:34|419.55
19:16:35|420.01
19:16:36|419.77
19:16:37|419.72
19:16:38|419.72
19:16:39|420.44
19:16:40|420.2
19:16:41|419.6
19:16:42|420.02
19:16:43|419.61
19:16:44|419.61
19:16:45|420.
19:16:46|420.
19:16:47|420.
19:16:48|419.92
19:16:49|420.2
19:16:50|420.27
19:16:52|420.33
19:16:52|419.94
19:16:53|419.93
19:16:54|420.22
19:16:55|420.3
19:16:56|420.3
19:16:57|420.15
19:16:58|420.15
19:16:59|420.76
19:17:01|420.57
19:17:02|420.89
19:17:02|421.58
19:17:04|421.22
19:17:04|421.22
19:17:05|421.4
19:17:06|421.37
19:17:07|421.39
19:17:09|421.39
19:17:10|421.55
19:17:12|421.66
19:17:13|421.52
19:17:14|421.56
19:17:15|421.84
19:17:16|421.84
19:17:17|421.68
19:17:18|421.72
19:17:19|421.73
19:17:20|421.73
19:17:22|422.
19:17:22|421.98
19:17:24|421.63
19:17:24|421.74
19:17:25|421.71
19:17:26|421.71
19:17:27|421.71
19:17:29|422.34
19:17:30|421.98
19:17:31|421.98
19:17:32|421.98
19:17:33|422.28
19:17:34|422.1
19:17:35|422.08
19:17:36|422.16
19:17:37|422.14
19:17:38|421.71
19:17:38|421.71
19:17:40|422.16
19:17:41|422.29
19:17:41|422.29
19:17:43|422.04
19:17:44|422.08
19:17:45|422.08
19:17:46|422.29
19:17:47|422.27
19:17:48|422.27
19:17:49|422.27
19:17:50|422.43
19:17:51|422.43
19:17:51|422.43
19:17:53|422.2
19:17:54|422.41
19:17:55|422.25
19:17:56|422.18
19:17:57|422.12
19:17:58|422.39
19:17:59|422.73
19:18:00|422.42
19:18:01|422.67
19:18:02|422.6
19:18:03|422.9
19:18:04|423.
19:18:05|423.3
19:18:06|423.13
19:18:07|423.17
19:18:08|423.25
19:18:09|423.2
19:18:10|423.15
19:18:12|422.89
19:18:12|423.07
19:18:13|422.9
19:18:14|423.02
19:18:15|423.31
19:18:16|423.78
19:18:17|423.78
19:18:18|423.6
19:18:19|423.64
19:18:20|424.11
19:18:21|424.11
19:18:22|424.1
19:18:23|424.1
19:18:24|423.82
19:18:25|424.08
19:18:26|424.1
19:18:27|423.75
19:18:28|423.75
19:18:29|423.81
19:18:30|423.73
19:18:31|424.19
19:18:32|424.33
19:18:33|424.33
19:18:34|423.79
19:18:35|424.05
19:18:36|423.64
19:18:37|424.06
19:18:38|424.13
19:18:39|423.98
19:18:40|424.49
19:18:42|423.86
19:18:42|423.61
19:18:43|423.9
19:18:44|424.82
19:18:45|425.43
19:18:46|425.36
19:18:47|425.13
19:18:48|425.77
19:18:49|426.15
19:18:50|425.59
19:18:51|425.09
19:18:52|425.2
19:18:53|424.35
19:18:54|424.47
19:18:55|424.65
19:18:56|424.69
19:18:57|424.84
19:18:58|424.84
19:18:59|424.84
19:19:00|424.94
19:19:01|425.19
19:19:02|425.47
19:19:03|425.47
19:19:04|425.38
19:19:05|425.49
19:19:06|425.52
19:19:07|426.03
19:19:08|425.73
19:19:09|425.46
19:19:11|425.74
19:19:12|426.03
19:19:13|426.19
19:19:14|426.2
19:19:16|426.37
19:19:16|425.76
19:19:18|426.15
19:19:19|426.19
19:19:20|426.17
19:19:21|426.05
19:19:22|426.23
19:19:23|426.21
19:19:24|426.06
19:19:25|425.64
19:19:26|426.21
19:19:27|426.
19:19:28|426.2
19:19:29|426.19
19:19:30|426.05
19:19:31|426.12
19:19:32|426.24
19:19:33|426.52
19:19:34|426.37
19:19:36|426.
19:19:36|426.
19:19:37|426.15
19:19:38|426.23
19:19:39|426.17
19:19:40|426.23
19:19:41|426.17
19:19:42|426.35
19:19:43|426.9
19:19:45|426.79
19:19:46|426.89
19:19:46|427.08
19:19:47|426.95
19:19:48|427.04
19:19:50|427.99
19:19:51|427.37
19:19:52|427.82
19:19:52|427.8
19:19:54|427.52
19:19:54|427.7
19:19:56|427.15
19:19:56|426.95
19:19:57|426.92
19:19:58|426.38
19:19:59|426.46
19:20:00|426.37
19:20:02|426.45
19:20:03|426.76
19:20:03|426.85
19:20:05|426.98
19:20:06|426.76
19:20:07|426.72
19:20:07|426.76
19:20:09|427.29
19:20:09|425.99
19:20:11|425.76
19:20:11|425.9
19:20:13|425.82
19:20:14|425.59
19:20:15|425.8
19:20:16|425.72
19:20:17|426.03
19:20:18|426.42
19:20:20|426.06
19:20:20|426.06
19:20:22|426.19
19:20:22|425.91
19:20:23|426.2
19:20:25|425.59
19:20:25|425.6
19:20:26|425.6
19:20:27|425.9
19:20:29|425.9
19:20:30|425.9
19:20:30|425.9
19:20:31|426.04
19:20:33|426.19
19:20:33|426.18
19:20:34|425.9
19:20:36|425.7
19:20:36|425.44
19:20:38|425.3
19:20:38|425.27
19:20:39|425.42
19:20:40|425.42
19:20:41|425.43
19:20:43|425.61
19:20:43|424.87
19:20:44|424.8
19:20:46|424.64
19:20:46|424.91
19:20:47|424.91
19:20:48|424.97
19:20:49|425.14
19:20:50|424.98
19:20:52|425.1
19:20:52|424.93
19:20:54|424.78
19:20:55|424.78
19:20:55|424.78
19:20:57|424.79
19:20:58|424.79
19:20:58|424.88
19:20:59|424.88
19:21:00|424.88
19:21:01|424.72
19:21:03|425.2
19:21:04|425.2
19:21:05|425.2
19:21:05|425.2
19:21:07|424.89
19:21:08|424.81
19:21:08|424.81
19:21:10|424.8
19:21:11|424.89
19:21:11|424.89
19:21:13|425.32
19:21:14|425.32
19:21:15|425.3
19:21:17|425.3
19:21:17|425.15
19:21:18|424.97
19:21:20|425.03
19:21:21|425.03
19:21:22|425.03
19:21:23|424.54
19:21:24|424.54
19:21:25|424.54
19:21:26|424.54
19:21:27|425.04
19:21:28|424.91
19:21:29|424.77
19:21:30|424.7
19:21:31|424.34
19:21:32|424.28
19:21:33|424.56
19:21:34|424.39
19:21:35|424.83
19:21:36|424.83
19:21:37|424.83
19:21:38|424.51
19:21:39|424.64
19:21:40|424.53
19:21:41|424.39
19:21:42|424.44
19:21:43|424.44
19:21:44|424.53
19:21:45|424.67
19:21:47|424.54
19:21:47|424.66
19:21:49|424.66
19:21:49|424.66
19:21:51|424.52
19:21:51|424.6
19:21:53|424.51
19:21:53|424.44
19:21:54|424.55
19:21:56|423.87
19:21:56|423.85
19:21:58|423.69
19:21:58|424.04
19:22:00|424.04
19:22:01|424.04
19:22:01|424.05
19:22:02|423.83
19:22:04|423.96
19:22:05|423.96
19:22:06|424.03
19:22:06|424.03
19:22:07|424.03
19:22:08|424.03
19:22:09|423.82
19:22:10|423.76
19:22:11|423.76
19:22:12|423.83
19:22:14|423.84
19:22:15|423.85
19:22:17|423.88
19:22:18|423.88
19:22:19|423.82
19:22:20|423.85
19:22:21|423.64
19:22:22|423.78
19:22:23|423.78
19:22:24|423.67
19:22:25|423.51
19:22:26|423.37
19:22:27|423.37
19:22:28|423.37
19:22:29|423.37
19:22:30|423.37
19:22:31|423.44
19:22:32|423.49
19:22:33|423.51
19:22:34|423.51
19:22:35|423.51
19:22:36|423.66
19:22:37|423.57
19:22:38|423.6
19:22:39|423.47
19:22:40|423.13
19:22:41|423.17
19:22:42|423.39
19:22:43|423.39
19:22:44|422.72
19:22:45|422.32
19:22:46|422.02
19:22:47|422.46
19:22:48|422.5
19:22:49|422.78
19:22:50|422.52
19:22:51|422.5
19:22:52|422.69
19:22:53|422.69
19:22:55|422.43
19:22:55|422.32
19:22:57|422.72
19:22:57|422.7
19:22:59|422.7
19:23:00|422.7
19:23:00|423.3
19:23:02|423.3
19:23:03|423.73
19:23:04|423.73
19:23:05|423.62
19:23:06|423.55
19:23:07|423.55
19:23:08|423.55
19:23:09|423.53
19:23:10|423.54
19:23:11|423.46
19:23:12|423.79
19:23:14|423.77
19:23:15|423.73
19:23:16|423.6
19:23:17|423.6
19:23:19|423.85
19:23:19|423.87
19:23:20|423.46
19:23:22|423.89
19:23:23|424.06
19:23:24|424.06
19:23:25|424.17
19:23:26|424.03
19:23:27|424.
19:23:28|424.
19:23:29|424.
19:23:30|423.76
19:23:31|423.76
19:23:32|423.99
19:23:33|423.8
19:23:34|423.99
19:23:35|424.16
19:23:36|424.2
19:23:37|423.97
19:23:38|423.85
19:23:39|423.87
19:23:40|423.87
19:23:41|424.16
19:23:42|424.02
19:23:43|424.07
19:23:44|423.97
19:23:45|423.97
19:23:46|423.97
19:23:47|423.94
19:23:48|423.71
19:23:49|424.05
19:23:50|423.76
19:23:51|423.77
19:23:52|423.81
19:23:53|423.71
19:23:54|423.74
19:23:55|423.73
19:23:56|423.78
19:23:57|424.1
19:23:58|424.
19:23:59|424.
19:24:00|423.74
19:24:01|423.74
19:24:02|423.74
19:24:03|423.74
19:24:04|424.1
19:24:05|424.04
19:24:06|424.08
19:24:07|424.3
19:24:08|424.3
19:24:09|424.37
19:24:10|424.16
19:24:11|424.18
19:24:13|424.22
19:24:13|424.22
19:24:14|424.38
19:24:16|424.24
19:24:17|424.24
19:24:18|424.42
19:24:19|424.58
19:24:20|424.6
19:24:21|424.7
19:24:22|424.7
19:24:23|424.69
19:24:24|424.55
19:24:25|424.55
19:24:27|424.57
19:24:28|424.58
19:24:28|424.82
19:24:29|424.69
19:24:31|424.69
19:24:31|424.69
19:24:32|424.6
19:24:33|424.59
19:24:34|424.59
19:24:35|424.49
19:24:37|424.49
19:24:38|424.48
19:24:38|424.58
19:24:39|424.6
19:24:41|424.59
19:24:41|424.81
19:24:42|424.81
19:24:44|424.77
19:24:45|424.76
19:24:46|424.75
19:24:47|424.76
19:24:48|424.77
19:24:49|424.6
19:24:50|424.52
19:24:51|424.52
19:24:52|424.52
19:24:53|424.39
19:24:54|424.52
19:24:55|424.59
19:24:56|424.48
19:24:57|424.48
19:24:58|424.47
19:24:59|424.47
19:25:00|424.55
19:25:01|424.55
19:25:02|424.46
19:25:03|424.59
19:25:04|424.59
19:25:05|424.58
19:25:06|424.58
19:25:07|424.46
19:25:08|424.57
19:25:09|424.57
19:25:11|424.57
19:25:11|424.57
19:25:12|424.57
19:25:13|424.57
19:25:14|424.57
19:25:15|424.56
19:25:17|424.67
19:25:17|424.67
19:25:19|424.42
19:25:21|424.37
19:25:21|424.82
19:25:23|424.49
19:25:23|424.49
19:25:25|424.53
19:25:26|424.53
19:25:27|424.52
19:25:28|424.52
19:25:29|424.54
19:25:30|424.61
19:25:31|424.51
19:25:32|424.51
19:25:33|424.2
19:25:34|424.56
19:25:35|424.61
19:25:36|424.61
19:25:37|424.57
19:25:38|424.6
19:25:39|424.6
19:25:40|424.58
19:25:41|424.58
19:25:42|424.58
19:25:43|424.62
19:25:44|424.62
19:25:45|424.71
19:25:46|424.61
19:25:47|424.61
19:25:48|424.62
19:25:49|424.62
19:25:50|424.62
19:25:51|424.62
19:25:52|424.62
19:25:53|424.62
19:25:54|424.61
19:25:55|424.61
19:25:56|424.61
19:25:57|424.72
19:25:58|424.68
19:25:59|424.74
19:26:00|424.61
19:26:01|424.61
19:26:02|424.61
19:26:03|424.7
19:26:04|424.69
19:26:05|424.69
19:26:06|424.71
19:26:07|424.66
19:26:08|424.74
19:26:09|424.74
19:26:10|424.68
19:26:11|424.75
19:26:12|424.74
19:26:13|424.8
19:26:14|424.6
19:26:15|424.64
19:26:16|424.64
19:26:18|424.75
19:26:18|424.75
19:26:20|424.64
19:26:21|424.67
19:26:22|424.67
19:26:23|424.67
19:26:24|424.67
19:26:25|424.45
19:26:26|424.54
19:26:27|424.45
19:26:28|424.45
19:26:29|424.45
19:26:30|424.53
19:26:32|424.44
19:26:32|424.44
19:26:34|424.44
19:26:35|424.46
19:26:36|424.46
19:26:37|424.46
19:26:38|424.49
19:26:39|424.5
19:26:40|424.6
19:26:41|424.49
19:26:42|424.61
19:26:43|424.61
19:26:44|424.51
19:26:45|424.51
19:26:46|424.51
19:26:47|425.
19:26:48|425.
19:26:49|424.86
19:26:50|424.58
19:26:51|424.73
19:26:52|424.84
19:26:53|424.84
19:26:54|424.84
19:26:55|424.84
19:26:56|424.84
19:26:57|424.87
19:26:58|424.99
19:26:59|425.
19:27:00|425.
19:27:01|424.83
19:27:02|424.97
19:27:03|424.88
19:27:04|424.89
19:27:05|424.89
19:27:06|425.05
19:27:07|425.09
19:27:08|425.19
19:27:09|425.09
19:27:10|425.35
19:27:11|425.63
19:27:12|425.79
19:27:13|425.5
19:27:14|425.57
19:27:15|425.69
19:27:16|425.57
19:27:17|425.54
19:27:19|425.56
19:27:20|425.83
19:27:20|425.89
19:27:22|425.89
19:27:23|425.98
19:27:24|426.07
19:27:25|426.41
19:27:26|426.22
19:27:27|426.2
19:27:28|426.2
19:27:29|426.28
19:27:30|426.7
19:27:31|426.43
19:27:32|426.72
19:27:33|426.72
19:27:34|426.72
19:27:35|426.71
19:27:36|426.68
19:27:37|426.71
19:27:38|426.67
19:27:38|426.67
19:27:40|426.78
19:27:41|426.96
19:27:42|426.94
19:27:43|426.94
19:27:44|426.86
19:27:45|426.97
19:27:46|426.98
19:27:47|426.88
19:27:47|426.82
19:27:48|426.82
19:27:50|426.83
19:27:51|426.91
19:27:52|426.85
19:27:53|427.1
19:27:54|427.05
19:27:54|427.06
19:27:56|427.01
19:27:56|427.01
19:27:57|427.01
19:27:59|426.95
19:28:00|427.27
19:28:01|427.27
19:28:01|427.
19:28:03|427.
19:28:04|427.5
19:28:04|428.
19:28:05|428.07
19:28:07|427.94
19:28:08|427.6
19:28:09|427.67
19:28:10|428.22
19:28:11|428.27
19:28:12|428.14
19:28:13|428.52
19:28:13|428.6
19:28:15|429.
19:28:16|428.9
19:28:17|428.9
19:28:18|429.02
19:28:19|429.17
19:28:20|429.39
19:28:21|430.09
19:28:23|430.2
19:28:24|430.2
19:28:25|430.2
19:28:26|430.2
19:28:27|430.23
19:28:28|430.09
19:28:29|430.1
19:28:30|430.23
19:28:31|430.8
19:28:32|431.
19:28:33|431.41
19:28:34|431.2
19:28:35|431.5
19:28:36|430.98
19:28:37|430.72
19:28:38|430.82
19:28:39|430.67
19:28:40|430.88
19:28:41|430.75
19:28:42|430.92
19:28:43|430.72
19:28:44|431.39
19:28:45|431.08
19:28:46|431.09
19:28:47|432.12
19:28:48|431.81
19:28:49|432.31
19:28:50|432.76
19:28:51|432.67
19:28:52|432.36
19:28:53|432.41
19:28:54|432.64
19:28:55|432.64
19:28:56|432.66
19:28:57|432.66
19:28:58|432.59
19:28:59|432.84
19:29:00|433.01
19:29:01|432.79
19:29:02|433.21
19:29:03|432.87
19:29:04|432.71
19:29:05|432.7
19:29:06|432.65
19:29:07|432.32
19:29:08|432.32
19:29:09|431.82
19:29:10|433.1
19:29:11|433.15
19:29:12|433.11
19:29:13|433.1
19:29:14|433.1
19:29:15|433.29
19:29:16|433.39
19:29:17|434.41
19:29:18|434.95
19:29:19|434.67
19:29:20|435.
19:29:22|434.56
19:29:23|434.97
19:29:24|434.6
19:29:25|434.73
19:29:26|434.39
19:29:27|434.37
19:29:29|434.96
19:29:29|434.4
19:29:30|434.39
19:29:32|434.29
19:29:32|434.7
19:29:34|434.39
19:29:35|434.48
19:29:36|434.3
19:29:37|434.42
19:29:38|434.58
19:29:39|434.59
19:29:40|434.55
19:29:41|434.72
19:29:42|434.34
19:29:43|434.8
19:29:44|434.75
19:29:45|434.87
19:29:46|434.78
19:29:47|435.07
19:29:48|434.85
19:29:49|434.85
19:29:50|435.1
19:29:51|434.89
19:29:52|435.25
19:29:53|434.88
19:29:54|436.07
19:29:55|435.63
19:29:56|435.64
19:29:57|435.5
19:29:58|435.63
19:29:59|435.42
19:30:00|435.57
19:30:01|435.55
19:30:02|435.75
19:30:03|435.51
19:30:04|435.44
19:30:05|435.3
19:30:06|435.07
19:30:07|434.47
19:30:08|434.42
19:30:09|434.81
19:30:10|434.91
19:30:11|434.96
19:30:12|434.81
19:30:13|434.66
19:30:14|434.59
19:30:15|434.8
19:30:16|434.74
19:30:18|434.64
19:30:18|434.83
19:30:19|434.84
19:30:20|434.6
19:30:22|434.74
19:30:23|434.59
19:30:24|434.
19:30:26|433.65
19:30:26|433.13
19:30:27|433.1
19:30:29|433.09
19:30:29|433.11
19:30:31|432.5
19:30:32|432.93
19:30:33|432.78
19:30:34|432.61
19:30:35|432.2
19:30:35|431.89
19:30:37|431.69
19:30:37|431.97
19:30:39|431.56
19:30:40|431.86
19:30:41|431.43
19:30:42|431.77
19:30:43|431.75
19:30:44|431.57
19:30:45|431.73
19:30:46|431.73
19:30:47|431.53
19:30:48|431.62
19:30:49|431.64
19:30:50|431.62
19:30:51|431.15
19:30:52|431.32
19:30:52|431.04
19:30:54|430.81
19:30:54|430.57
19:30:55|430.64
19:30:56|430.33
19:30:58|430.48
19:30:58|430.28
19:30:59|430.17
19:31:01|429.89
19:31:02|429.72
19:31:03|429.73
19:31:03|429.18
19:31:05|427.74
19:31:05|427.97
19:31:07|429.04
19:31:08|428.43
19:31:09|428.7
19:31:10|428.13
19:31:11|428.56
19:31:12|428.86
19:31:12|428.7
19:31:14|429.28
19:31:14|429.13
19:31:15|428.2
19:31:17|427.77
19:31:18|427.83
19:31:19|427.7
19:31:20|427.46
19:31:21|426.89
19:31:22|427.47
19:31:23|427.07
19:31:24|427.12
19:31:25|427.47
19:31:26|427.21
19:31:27|427.24
19:31:29|427.44
19:31:29|427.49
19:31:30|427.73
19:31:32|428.39
19:31:33|428.97
19:31:34|428.55
19:31:35|429.01
19:31:36|429.04
19:31:37|429.04
19:31:38|429.75
19:31:39|429.41
19:31:40|429.43
19:31:41|429.7
19:31:42|429.82
19:31:43|429.3
19:31:44|429.84
19:31:45|429.84
19:31:46|429.68
19:31:47|429.65
19:31:48|429.76
19:31:49|429.75
19:31:50|429.53
19:31:51|429.78
19:31:52|429.78
19:31:53|429.77
19:31:54|429.77
19:31:55|429.59
19:31:56|429.99
19:31:57|430.
19:31:58|429.81
19:31:59|430.01
19:32:00|429.68
19:32:01|429.85
19:32:02|430.12
19:32:03|429.78
19:32:04|429.78
19:32:05|429.79
19:32:06|429.36
19:32:07|429.45
19:32:08|429.66
19:32:09|429.78
19:32:10|429.28
19:32:11|430.13
19:32:12|430.01
19:32:13|430.22
19:32:14|430.56
19:32:15|430.14
19:32:16|429.89
19:32:17|429.89
19:32:18|430.05
19:32:19|429.91
19:32:20|429.93
19:32:21|430.61
19:32:22|430.79
19:32:23|430.76
19:32:24|430.63
19:32:26|430.44
19:32:27|430.71
19:32:28|430.73
19:32:29|431.23
19:32:30|431.42
19:32:31|431.3
19:32:32|431.04
19:32:33|431.04
19:32:34|431.53
19:32:35|431.53
19:32:36|431.65
19:32:37|431.63
19:32:38|431.22
19:32:39|431.12
19:32:40|432.
19:32:41|431.74
19:32:42|431.93
19:32:43|431.93
19:32:44|431.78
19:32:45|432.24
19:32:46|432.27
19:32:47|431.87
19:32:48|432.23
19:32:49|432.73
19:32:50|432.21
19:32:51|432.06
19:32:52|432.47
19:32:53|432.6
19:32:54|431.91
19:32:55|431.99
19:32:56|431.37
19:32:57|431.32
19:32:58|432.03
19:32:59|431.36
19:33:00|431.39
19:33:01|431.72
19:33:02|431.54
19:33:03|431.87
19:33:04|431.43
19:33:05|432.23
19:33:06|431.78
19:33:07|431.63
19:33:08|431.58
19:33:09|431.43
19:33:10|432.
19:33:11|432.
19:33:12|431.03
19:33:13|430.33
19:33:14|430.44
19:33:15|430.68
19:33:16|430.68
19:33:17|430.73
19:33:18|430.71
19:33:19|430.99
19:33:20|431.39
19:33:21|431.23
19:33:22|430.91
19:33:23|430.77
19:33:25|431.05
19:33:26|430.83
19:33:27|430.84
19:33:28|430.6
19:33:29|431.01
19:33:30|430.77
19:33:32|430.28
19:33:32|430.16
19:33:34|430.58
19:33:35|430.36
19:33:36|430.35
19:33:37|430.32
19:33:38|430.11
19:33:39|430.51
19:33:40|430.34
19:33:41|430.35
19:33:41|430.54
19:33:43|430.01
19:33:43|430.
19:33:44|430.
19:33:46|430.13
19:33:46|430.16
19:33:48|430.
19:33:49|430.43
19:33:50|430.62
19:33:50|430.48
19:33:52|430.32
19:33:53|430.63
19:33:54|430.9
19:33:55|431.
19:33:56|431.12
19:33:56|430.85
19:33:58|431.
19:33:58|431.
19:34:00|430.99
19:34:01|431.27
19:34:02|431.
19:34:03|431.
19:34:04|431.19
19:34:05|431.88
19:34:06|431.36
19:34:07|431.35
19:34:08|431.08
19:34:09|431.66
19:34:10|431.66
19:34:11|431.39
19:34:12|431.36
19:34:13|431.78
19:34:14|431.65
19:34:15|431.48
19:34:16|431.55
19:34:17|431.64
19:34:18|431.62
19:34:19|431.41
19:34:21|431.45
19:34:21|431.46
19:34:22|431.68
19:34:23|431.4
19:34:24|431.44
19:34:26|431.29
19:34:27|431.29
19:34:28|431.46
19:34:29|431.33
19:34:30|431.5
19:34:31|431.37
19:34:32|431.46
19:34:33|431.26
19:34:34|431.
19:34:35|431.27
19:34:37|431.01
19:34:38|431.2
19:34:39|431.2
19:34:40|431.18
19:34:40|431.
19:34:42|431.
19:34:42|431.
19:34:43|430.74
19:34:45|430.76
19:34:45|430.64
19:34:47|430.92
19:34:48|430.99
19:34:49|431.03
19:34:50|431.09
19:34:51|430.92
19:34:52|431.11
19:34:53|431.11
19:34:54|431.11
19:34:55|431.3
19:34:56|431.71
19:34:57|431.59
19:34:58|431.59
19:34:59|431.34
19:35:00|431.04
19:35:01|431.09
19:35:02|430.93
19:35:03|430.78
19:35:04|430.94
19:35:05|431.
19:35:06|431.
19:35:07|431.36
19:35:08|431.38
19:35:09|431.08
19:35:10|431.34
19:35:11|431.32
19:35:12|431.32
19:35:13|431.27
19:35:14|431.31
19:35:15|431.44
19:35:16|431.44
19:35:17|431.13
19:35:18|431.13
19:35:19|431.38
19:35:20|431.38
19:35:21|431.34
19:35:22|431.41
19:35:23|431.23
19:35:24|431.26
19:35:25|431.31
19:35:27|431.38
19:35:28|431.11
19:35:29|431.16
19:35:31|431.26
19:35:31|431.22
19:35:32|431.15
19:35:33|431.08
19:35:34|431.17
19:35:36|431.25
19:35:36|431.12
19:35:37|431.26
19:35:38|431.44
19:35:40|431.52
19:35:41|431.18
19:35:42|431.18
19:35:43|431.32
19:35:44|431.32
19:35:45|430.44
19:35:46|430.61
19:35:47|430.23
19:35:48|430.6
19:35:49|430.23
19:35:50|431.19
19:35:51|430.65
19:35:52|430.62
19:35:53|430.47
19:35:54|430.58
19:35:55|430.33
19:35:56|430.36
19:35:57|430.36
19:35:58|430.21
19:35:59|430.29
19:36:00|430.17
19:36:01|430.16
19:36:02|430.01
19:36:03|430.26
19:36:04|430.04
19:36:05|430.29
19:36:06|430.1
19:36:07|430.4
19:36:08|430.08
19:36:09|430.26
19:36:10|430.01
19:36:11|430.28
19:36:12|430.01
19:36:13|430.02
19:36:14|431.7
19:36:15|431.37
19:36:16|431.27
19:36:17|431.16
19:36:18|431.08
19:36:19|431.07
19:36:20|431.04
19:36:21|430.94
19:36:22|430.89
19:36:23|430.87
19:36:24|430.87
19:36:25|430.56
19:36:26|430.95
19:36:28|430.76
19:36:28|430.77
19:36:30|430.6
19:36:31|430.77
19:36:32|430.77
19:36:33|430.7
19:36:34|430.37
19:36:35|430.49
19:36:36|430.28
19:36:37|430.22
19:36:38|430.33
19:36:39|430.38
19:36:39|430.38
19:36:41|430.25
19:36:43|430.06
19:36:43|429.5
19:36:44|428.99
19:36:46|428.83
19:36:46|428.74
19:36:47|428.62
19:36:48|428.57
19:36:49|428.61
19:36:50|428.29
19:36:52|428.35
19:36:53|428.18
19:36:54|427.68
19:36:55|427.92
19:36:56|427.85
19:36:56|427.87
19:36:57|427.55
19:36:58|428.01
19:37:00|428.54
19:37:01|428.53
19:37:02|428.7
19:37:03|428.33
19:37:04|428.33
19:37:04|429.53
19:37:06|428.91
19:37:07|429.2
19:37:08|429.16
19:37:08|429.2
19:37:10|428.9
19:37:11|429.31
19:37:12|429.02
19:37:13|429.
19:37:14|429.15
19:37:14|429.06
19:37:16|429.59
19:37:17|429.2
19:37:18|429.39
19:37:19|430.56
19:37:20|430.98
19:37:21|430.4
19:37:22|430.22
19:37:23|429.59
19:37:24|429.55
19:37:25|429.01
19:37:26|429.02
19:37:27|428.93
19:37:28|428.93
19:37:29|429.17
19:37:30|429.34
19:37:32|429.07
19:37:33|429.25
19:37:34|429.63
19:37:35|429.71
19:37:36|429.19
19:37:37|429.63
19:37:38|429.63
19:37:39|429.17
19:37:40|429.17
19:37:41|429.27
19:37:42|429.67
19:37:43|429.61
19:37:44|429.61
19:37:45|429.61
19:37:46|429.61
19:37:47|429.61
19:37:48|429.69
19:37:49|429.61
19:37:50|430.05
19:37:51|430.71
19:37:52|430.72
19:37:53|430.89
19:37:54|430.76
19:37:55|430.84
19:37:56|430.74
19:37:57|430.65
19:37:58|430.56
19:37:59|430.56
19:38:00|430.73
19:38:01|430.82
19:38:02|430.82
19:38:03|431.24
19:38:04|431.12
19:38:05|431.
19:38:06|431.06
19:38:07|431.74
19:38:09|431.27
19:38:09|431.55
19:38:10|431.54
19:38:11|431.54
19:38:13|431.54
19:38:13|431.21
19:38:14|431.54
19:38:15|431.38
19:38:16|431.14
19:38:17|431.31
19:38:18|431.03
19:38:19|431.27
19:38:20|430.74
19:38:21|430.75
19:38:22|430.99
19:38:23|430.68
19:38:24|430.93
19:38:25|430.6
19:38:26|430.6
19:38:27|430.6
19:38:29|430.73
19:38:30|430.6
19:38:31|430.6
19:38:32|430.6
19:38:33|430.37
19:38:35|431.07
19:38:35|430.61
19:38:36|430.61
19:38:37|430.61
19:38:38|430.65
19:38:39|430.9
19:38:41|430.96
19:38:42|430.93
19:38:43|430.99
19:38:44|430.99
19:38:45|430.99
19:38:46|431.41
19:38:47|430.92
19:38:48|430.76
19:38:49|430.86
19:38:50|430.86
19:38:51|430.86
19:38:52|430.85
19:38:53|430.85
19:38:54|430.73
19:38:55|430.88
19:38:56|430.88
19:38:57|430.77
19:38:58|430.35
19:38:59|430.35
19:39:00|430.42
19:39:01|430.7
19:39:02|430.7
19:39:03|430.43
19:39:04|430.43
19:39:05|430.43
19:39:06|430.55
19:39:07|430.61
19:39:08|430.65
19:39:09|430.51
19:39:10|429.42
19:39:11|429.79
19:39:12|429.61
19:39:13|429.48
19:39:14|429.8
19:39:15|429.77
19:39:16|429.77
19:39:17|429.5
19:39:18|429.5
19:39:19|429.34
19:39:20|429.5
19:39:21|429.32
19:39:22|429.76
19:39:23|429.44
19:39:24|429.52
19:39:25|429.83
19:39:26|429.83
19:39:27|429.5
19:39:28|429.59
19:39:29|429.59
19:39:30|429.59
19:39:31|429.59
19:39:32|429.59
19:39:34|429.51
19:39:34|429.59
19:39:35|429.58
19:39:36|429.42
19:39:37|429.41
19:39:38|428.47
19:39:39|428.65
19:39:40|428.21
19:39:41|428.25
19:39:42|428.44
19:39:43|428.29
19:39:44|428.53
19:39:45|428.04
19:39:46|428.
19:39:47|428.
19:39:48|428.14
19:39:49|428.06
19:39:50|428.
19:39:51|427.91
19:39:53|427.93
19:39:53|427.78
19:39:54|427.78
19:39:55|427.78
19:39:57|427.88
19:39:57|427.88
19:39:59|427.65
19:40:00|427.88
19:40:00|427.85
19:40:01|428.03
19:40:02|427.81
19:40:03|428.32
19:40:04|428.4
19:40:05|428.4
19:40:06|428.17
19:40:07|428.15
19:40:08|428.15
19:40:09|428.15
19:40:10|428.27
19:40:11|428.27
19:40:12|428.47
19:40:13|428.19
19:40:15|428.23
19:40:15|428.
19:40:16|428.
19:40:17|428.
19:40:18|427.81
19:40:19|427.81
19:40:21|427.62
19:40:22|427.65
19:40:23|428.86
19:40:23|428.59
19:40:24|428.75
19:40:25|428.45
19:40:26|428.45
19:40:27|428.48
19:40:29|428.58
19:40:29|428.64
19:40:30|428.64
19:40:32|428.64
19:40:32|428.63
19:40:34|428.71
19:40:34|428.74
19:40:36|428.74
19:40:37|428.74
19:40:38|428.7
19:40:38|428.4
19:40:39|428.43
19:40:40|428.61
19:40:42|428.07
19:40:43|427.81
19:40:44|427.81
19:40:45|428.36
19:40:46|427.96
19:40:47|428.39
19:40:49|428.25
19:40:49|428.25
19:40:50|428.27
19:40:52|427.98
19:40:53|428.25
19:40:53|428.08
19:40:54|428.08
19:40:56|428.08
19:40:57|428.01
19:40:57|428.01
19:40:58|428.01
19:40:59|428.39
19:41:00|428.22
19:41:02|428.1
19:41:03|428.1
19:41:04|428.19
19:41:05|428.19
19:41:06|428.03
19:41:06|428.03
19:41:08|428.17
19:41:08|428.32
19:41:09|428.07
19:41:10|428.24
19:41:11|428.07
19:41:13|428.39
19:41:13|428.11
19:41:15|428.11
19:41:15|428.11
19:41:16|428.11
19:41:18|428.37
19:41:18|428.37
19:41:19|428.37
19:41:20|428.23
19:41:21|428.23
19:41:22|428.39
19:41:23|427.99
19:41:24|427.99
19:41:25|427.99
19:41:26|427.99
19:41:27|428.24
19:41:28|428.33
19:41:29|428.33
19:41:30|428.26
19:41:31|428.15
19:41:33|428.
19:41:34|427.76
19:41:36|427.76
19:41:36|427.76
19:41:37|427.76
19:41:38|427.8
19:41:39|428.28
19:41:40|427.79
19:41:41|427.79
19:41:42|427.81
19:41:43|427.81
19:41:44|428.01
19:41:46|428.01
19:41:47|427.83
19:41:47|427.83
19:41:49|427.83
19:41:50|428.23
19:41:50|427.86
19:41:52|427.86
19:41:53|428.07
19:41:53|427.77
19:41:55|427.67
19:41:55|428.33
19:41:57|428.81
19:41:58|428.81
19:41:58|428.59
19:42:00|428.75
19:42:00|428.86
19:42:01|428.78
19:42:03|428.68
19:42:03|428.6
19:42:04|428.6
19:42:05|428.67
19:42:07|428.67
19:42:08|428.67
19:42:08|428.67
19:42:10|428.77
19:42:11|428.57
19:42:12|428.57
19:42:13|428.57
19:42:14|428.27
19:42:15|428.2
19:42:16|428.41
19:42:17|428.41
19:42:18|428.41
19:42:19|428.11
19:42:20|428.12
19:42:21|428.12
19:42:22|428.12
19:42:23|428.12
19:42:24|428.11
19:42:26|428.68
19:42:26|428.7
19:42:27|428.44
19:42:28|428.71
19:42:29|428.71
19:42:30|428.71
19:42:31|428.29
19:42:32|428.35
19:42:34|428.4
19:42:35|428.4
19:42:36|428.4
19:42:37|428.32
19:42:38|429.16
19:42:40|428.72
19:42:40|428.97
19:42:41|429.
19:42:42|428.82
19:42:43|428.82
19:42:44|428.82
19:42:45|428.82
19:42:46|428.94
19:42:47|429.38
19:42:48|429.42
19:42:49|429.49
19:42:50|429.55
19:42:51|429.41
19:42:52|429.43
19:42:53|429.43
19:42:54|429.53
19:42:55|429.53
19:42:56|429.55
19:42:57|429.65
19:42:58|429.55
19:42:59|429.55
19:43:00|429.55
19:43:01|429.21
19:43:03|429.21
19:43:03|429.23
19:43:04|429.23
19:43:05|429.55
19:43:06|429.55
19:43:07|429.55
19:43:08|429.55
19:43:09|429.55
19:43:10|429.55
19:43:11|429.42
19:43:12|429.42
19:43:13|429.52
19:43:14|429.52
19:43:15|429.71
19:43:16|430.
19:43:17|430.
19:43:18|429.6
19:43:19|429.42
19:43:20|429.58
19:43:21|429.58
19:43:22|429.58
19:43:23|429.24
19:43:24|429.58
19:43:25|429.58
19:43:26|429.58
19:43:28|429.58
19:43:28|429.58
19:43:30|429.23
19:43:31|428.91
19:43:31|428.71
19:43:32|428.71
19:43:33|429.06
19:43:35|429.08
19:43:36|429.08
19:43:37|429.04
19:43:39|429.05
19:43:40|429.05
19:43:41|429.18
19:43:42|429.07
19:43:43|429.36
19:43:44|429.02
19:43:45|429.52
19:43:46|429.5
19:43:47|428.16
19:43:47|428.
19:43:48|427.8
19:43:50|428.38
19:43:51|428.38
19:43:51|428.52
19:43:52|428.52
19:43:54|428.52
19:43:55|428.39
19:43:56|428.39
19:43:56|428.62
19:43:57|428.76
19:43:58|428.72
19:44:00|428.97
19:44:00|428.97
19:44:02|429.2
19:44:02|429.18
19:44:03|429.18
19:44:04|429.19
19:44:06|429.18
19:44:07|429.02
19:44:07|429.04
19:44:08|428.76
19:44:09|428.8
19:44:11|428.54
19:44:12|428.54
19:44:13|428.79
19:44:13|428.79
19:44:15|429.1
19:44:15|429.1
19:44:16|428.8
19:44:18|429.03
19:44:18|429.03
19:44:20|429.03
19:44:20|429.03
19:44:21|429.1
19:44:22|428.82
19:44:23|428.83
19:44:24|428.59
19:44:25|428.6
19:44:26|428.6
19:44:27|429.04
19:44:28|429.04
19:44:29|429.04
19:44:30|429.04
19:44:31|429.04
19:44:32|428.76
19:44:34|428.53
19:44:34|428.99
19:44:36|428.99
19:44:37|428.89
19:44:38|428.68
19:44:39|428.52
19:44:40|428.52
19:44:41|428.84
19:44:42|429.32
19:44:44|429.58
19:44:44|429.68
19:44:46|429.68
19:44:47|430.
19:44:47|430.93
19:44:49|430.68
19:44:50|430.45
19:44:51|430.11
19:44:52|430.53
19:44:52|430.33
19:44:54|429.87
19:44:55|429.9
19:44:55|429.95
19:44:57|429.76
19:44:57|429.76
19:44:58|429.74
19:45:00|429.86
19:45:00|429.86
19:45:01|429.76
19:45:03|429.76
19:45:03|429.76
19:45:05|429.78
19:45:06|429.78
19:45:07|429.89
19:45:07|429.79
19:45:08|429.51
19:45:09|429.51
19:45:10|429.45
19:45:12|429.94
19:45:12|429.9
19:45:14|429.83
19:45:15|429.54
19:45:16|429.58
19:45:17|429.59
19:45:18|429.83
19:45:19|429.83
19:45:20|429.83
19:45:21|429.98
19:45:22|430.23
19:45:23|429.87
19:45:24|430.25
19:45:25|430.33
19:45:26|430.
19:45:27|430.27
19:45:28|430.23
19:45:29|430.16
19:45:30|430.24
19:45:31|430.79
19:45:32|431.
19:45:33|430.97
19:45:34|431.05
19:45:35|430.77
19:45:36|430.72
19:45:37|430.72
19:45:39|430.53
19:45:40|430.63
19:45:41|430.64
19:45:42|431.
19:45:44|430.89
19:45:44|431.1
19:45:45|431.37
19:45:47|431.3
19:45:48|431.1
19:45:49|431.3
19:45:50|431.04
19:45:51|430.95
19:45:52|430.89
19:45:53|430.89
19:45:54|430.89
19:45:54|430.67
19:45:56|430.52
19:45:57|430.51
19:45:57|430.19
19:45:59|430.19
19:46:00|430.19
19:46:01|430.
19:46:02|430.01
19:46:03|430.06
19:46:04|430.01
19:46:05|430.01
19:46:06|430.01
19:46:07|430.12
19:46:07|430.15
19:46:09|430.58
19:46:10|430.74
19:46:10|430.51
19:46:11|430.71
19:46:13|430.71
19:46:14|430.77
19:46:15|430.85
19:46:16|430.85
19:46:17|430.85
19:46:17|430.8
19:46:19|430.68
19:46:20|431.01
19:46:20|430.98
19:46:21|430.78
19:46:23|430.71
19:46:24|430.89
19:46:25|430.89
19:46:26|430.77
19:46:27|430.67
19:46:27|430.99
19:46:29|430.88
19:46:29|430.88
19:46:31|431.05
19:46:32|431.02
19:46:33|430.91
19:46:34|430.93
19:46:35|430.91
19:46:35|431.03
19:46:37|430.88
19:46:38|430.91
19:46:39|430.91
19:46:40|431.
19:46:41|431.01
19:46:43|431.11
19:46:43|431.04
19:46:45|430.92
19:46:45|430.55
19:46:47|430.83
19:46:48|430.83
19:46:49|431.2
19:46:51|431.21
19:46:51|431.25
19:46:52|431.21
19:46:53|430.87
19:46:54|430.92
19:46:55|431.12
19:46:56|430.84
19:46:57|431.01
19:46:58|430.89
19:46:59|430.92
19:47:00|430.65
19:47:01|430.78
19:47:02|430.78
19:47:03|430.91
19:47:04|430.91
19:47:05|431.
19:47:06|431.
19:47:07|430.91
19:47:08|430.92
19:47:09|431.01
19:47:10|430.91
19:47:11|431.01
19:47:12|430.92
19:47:13|430.89
19:47:14|430.81
19:47:16|430.95
19:47:17|430.95
19:47:17|430.89
19:47:18|430.88
19:47:20|430.92
19:47:20|431.11
19:47:21|430.9
19:47:22|430.9
19:47:23|431.01
19:47:25|431.21
19:47:25|431.21
19:47:26|431.09
19:47:27|430.99
19:47:29|430.93
19:47:29|431.1
19:47:30|431.1
19:47:32|431.43
19:47:32|431.43
19:47:33|431.78
19:47:34|432.15
19:47:35|432.29
19:47:36|432.73
19:47:38|432.52
19:47:39|432.52
19:47:40|432.53
19:47:41|432.53
19:47:42|432.52
19:47:44|432.43
19:47:45|432.55
19:47:46|432.56
19:47:47|432.51
19:47:48|432.55
19:47:49|432.98
19:47:50|432.99
19:47:51|432.81
19:47:52|432.64
19:47:53|432.82
19:47:54|432.92
19:47:55|432.96
19:47:56|432.99
19:47:57|433.
19:47:58|432.99
19:47:59|432.7
19:48:00|432.95
19:48:01|433.
19:48:02|432.99
19:48:03|433.
19:48:04|433.16
19:48:05|433.32
19:48:06|433.32
19:48:07|433.34
19:48:08|433.11
19:48:09|433.49
19:48:10|433.25
19:48:11|433.17
19:48:12|433.52
19:48:13|433.74
19:48:14|433.71
19:48:15|433.56
19:48:16|433.66
19:48:17|433.72
19:48:18|433.77
19:48:19|433.83
19:48:20|433.86
19:48:21|433.73
19:48:22|433.66
19:48:23|433.93
19:48:24|433.72
19:48:25|433.72
19:48:26|433.91
19:48:27|433.86
19:48:28|433.97
19:48:29|434.
19:48:31|434.
19:48:31|433.87
19:48:32|434.01
19:48:33|434.12
19:48:34|434.02
19:48:35|434.19
19:48:36|434.18
19:48:37|434.03
19:48:39|433.84
19:48:40|433.78
19:48:41|433.78
19:48:42|433.88
19:48:43|433.78
19:48:44|433.81
19:48:45|433.88
19:48:47|433.74
19:48:47|433.74
19:48:49|433.84
19:48:50|433.51
19:48:51|433.65
19:48:52|433.87
19:48:53|433.76
19:48:54|433.89
19:48:55|433.62
19:48:56|433.53
19:48:57|434.2
19:48:58|433.7
19:48:59|433.7
19:49:00|434.24
19:49:01|434.03
19:49:02|433.88
19:49:03|433.82
19:49:04|433.85
19:49:05|433.74
19:49:06|433.48
19:49:07|433.75
19:49:08|433.55
19:49:09|433.32
19:49:10|433.26
19:49:11|433.19
19:49:12|433.4
19:49:13|433.35
19:49:14|431.99
19:49:15|432.13
19:49:16|432.55
19:49:17|432.33
19:49:18|431.58
19:49:19|432.25
19:49:20|432.13
19:49:21|432.52
19:49:22|432.06
19:49:23|432.24
19:49:24|432.
19:49:25|432.09
19:49:26|432.19
19:49:27|432.11
19:49:28|431.89
19:49:29|432.16
19:49:30|432.
19:49:31|432.
19:49:32|432.
19:49:33|431.91
19:49:34|432.27
19:49:35|432.
19:49:36|432.11
19:49:37|431.95
19:49:38|431.86
19:49:39|431.69
19:49:41|431.88
19:49:42|431.45
19:49:43|431.4
19:49:44|431.03
19:49:45|431.03
19:49:46|431.03
19:49:48|431.09
19:49:49|431.11
19:49:50|431.1
19:49:51|431.28
19:49:52|431.37
19:49:53|431.01
19:49:54|431.02
19:49:55|431.15
19:49:56|431.25
19:49:57|431.25
19:49:59|431.3
19:49:59|431.39
19:50:01|431.27
19:50:01|431.37
19:50:02|431.4
19:50:03|431.26
19:50:04|431.26
19:50:05|431.35
19:50:06|431.34
19:50:07|431.81
19:50:08|431.35
19:50:09|432.07
19:50:10|432.11
19:50:11|431.9
19:50:12|431.95
19:50:13|431.76
19:50:14|431.68
19:50:15|431.58
19:50:16|431.46
19:50:17|431.46
19:50:18|431.41
19:50:19|431.41
19:50:20|431.86
19:50:21|431.76
19:50:22|431.76
19:50:23|431.62
19:50:24|431.72
19:50:25|431.72
19:50:26|431.58
19:50:27|431.58
19:50:29|431.42
19:50:29|431.53
19:50:30|431.54
19:50:32|431.54
19:50:32|431.47
19:50:34|431.59
19:50:35|431.7
19:50:36|431.7
19:50:37|431.7
19:50:38|431.74
19:50:39|431.66
19:50:40|431.66
19:50:40|431.66
19:50:42|431.7
19:50:43|431.63
19:50:44|431.6
19:50:46|431.65
19:50:47|431.54
19:50:48|431.57
19:50:49|431.56
19:50:50|431.56
19:50:51|431.48
19:50:52|431.58
19:50:53|431.58
19:50:54|431.52
19:50:55|431.51
19:50:56|431.39
19:50:57|431.39
19:50:58|431.39
19:50:59|431.39
19:51:00|431.38
19:51:01|431.44
19:51:02|431.46
19:51:03|431.5
19:51:04|431.69
19:51:05|431.69
19:51:06|431.68
19:51:07|431.67
19:51:08|431.67
19:51:09|431.6
19:51:10|431.39
19:51:11|431.49
19:51:12|431.45
19:51:13|431.47
19:51:14|431.5
19:51:15|431.14
19:51:16|431.39
19:51:17|431.2
19:51:18|431.1
19:51:19|431.1
19:51:20|431.14
19:51:21|431.12
19:51:22|431.17
19:51:23|431.22
19:51:24|431.37
19:51:25|431.38
19:51:26|431.38
19:51:27|431.38
19:51:28|431.3
19:51:29|431.22
19:51:30|431.
19:51:31|431.
19:51:32|431.09
19:51:33|431.12
19:51:34|431.31
19:51:35|431.21
19:51:36|431.22
19:51:37|431.69
19:51:38|431.38
19:51:39|431.02
19:51:40|431.46
19:51:41|431.46
19:51:42|431.3
19:51:43|431.3
19:51:45|431.31
19:51:46|431.18
19:51:47|431.18
19:51:48|431.18
19:51:50|431.26
19:51:51|431.18
19:51:51|431.31
19:51:53|431.31
19:51:53|431.43
19:51:55|431.31
19:51:56|431.38
19:51:57|431.18
19:51:58|431.25
19:51:59|431.26
19:52:00|431.27
19:52:01|431.14
19:52:02|431.13
19:52:03|431.23
19:52:04|431.36
19:52:05|431.32
19:52:06|431.36
19:52:07|431.36
19:52:08|431.31
19:52:09|431.31
19:52:10|431.31
19:52:11|431.31
19:52:12|431.2
19:52:13|431.2
19:52:14|431.2
19:52:15|431.34
19:52:16|431.21
19:52:17|431.21
19:52:18|431.19
19:52:19|431.29
19:52:20|431.21
19:52:21|431.21
19:52:23|431.21
19:52:23|431.2
19:52:24|431.2
19:52:25|431.16
19:52:26|431.1
19:52:27|431.38
19:52:28|431.39
19:52:29|431.37
19:52:30|431.29
19:52:31|431.29
19:52:32|431.29
19:52:33|431.25
19:52:34|431.25
19:52:35|431.25
19:52:36|431.1
19:52:37|431.31
19:52:38|431.3
19:52:39|431.3
19:52:40|431.3
19:52:41|431.2
19:52:42|431.29
19:52:44|431.3
19:52:45|431.3
19:52:46|431.88
19:52:47|431.67
19:52:48|431.9
19:52:49|431.88
19:52:50|431.76
19:52:52|431.86
19:52:52|431.86
19:52:53|431.9
19:52:54|432.
19:52:55|432.81
19:52:56|432.93
19:52:57|432.51
19:52:58|432.47
19:52:59|432.83
19:53:00|432.45
19:53:02|432.45
19:53:02|432.45
19:53:04|432.78
19:53:04|432.78
19:53:05|432.78
19:53:06|433.
19:53:08|433.16
19:53:08|433.16
19:53:10|433.16
19:53:11|432.76
19:53:11|433.14
19:53:12|432.93
19:53:14|432.97
19:53:14|432.97
19:53:15|432.83
19:53:17|432.83
19:53:17|432.83
19:53:19|432.83
19:53:20|432.84
19:53:20|433.1
19:53:22|433.06
19:53:23|432.95
19:53:23|432.95
19:53:25|432.64
19:53:26|432.84
19:53:26|432.46
19:53:28|432.54
19:53:29|432.69
19:53:30|432.57
19:53:30|432.51
19:53:31|432.17
19:53:33|431.53
19:53:33|431.53
19:53:34|431.61
19:53:35|431.84
19:53:36|431.96
19:53:37|432.
19:53:38|432.02
19:53:40|432.11
19:53:41|432.11
19:53:42|432.11
19:53:43|432.1
19:53:44|432.1
19:53:45|432.1
19:53:46|432.25
19:53:47|432.26
19:53:48|432.25
19:53:50|432.12
19:53:51|432.7
19:53:52|432.39
19:53:53|432.39
19:53:54|432.39
19:53:55|431.51
19:53:56|432.34
19:53:57|432.33
19:53:58|432.17
19:53:59|432.24
19:54:00|432.23
19:54:01|432.1
19:54:02|432.17
19:54:03|432.09
19:54:04|431.88
19:54:05|431.68
19:54:06|431.79
19:54:07|431.88
19:54:08|431.84
19:54:09|431.74
19:54:10|431.74
19:54:11|431.71
19:54:12|431.72
19:54:13|431.61
19:54:15|431.77
19:54:15|431.63
19:54:16|431.47
19:54:17|431.63
19:54:18|431.63
19:54:19|431.61
19:54:20|431.61
19:54:21|431.59
19:54:22|431.61
19:54:23|431.51
19:54:24|431.61
19:54:25|431.61
19:54:26|431.61
19:54:27|431.66
19:54:28|431.42
19:54:29|431.44
19:54:30|431.2
19:54:31|431.15
19:54:32|431.31
19:54:33|431.03
19:54:34|431.
19:54:35|431.
19:54:36|431.
19:54:37|431.
19:54:38|431.
19:54:39|430.03
19:54:40|430.37
19:54:41|430.44
19:54:42|430.55
19:54:43|430.7
19:54:44|430.94
19:54:45|430.9
19:54:47|430.44
19:54:48|430.39
19:54:49|430.39
19:54:50|430.48
19:54:51|430.48
19:54:52|430.44
19:54:53|430.25
19:54:54|430.38
19:54:55|430.06
19:54:56|430.11
19:54:57|430.29
19:54:58|430.38
19:54:59|430.36
19:55:00|430.44
19:55:01|430.46
19:55:02|430.45
19:55:03|430.45
19:55:04|430.45
19:55:05|430.73
19:55:06|431.07
19:55:07|431.07
19:55:09|430.8
19:55:09|430.57
19:55:10|430.57
19:55:11|430.57
19:55:12|430.57
19:55:13|430.87
19:55:14|430.63
19:55:15|430.64
19:55:16|430.56
19:55:17|430.57
19:55:18|430.75
19:55:19|430.63
19:55:20|430.75
19:55:21|430.79
19:55:22|430.79
19:55:23|430.79
19:55:24|430.79
19:55:25|430.67
19:55:26|430.7
19:55:27|430.81
19:55:28|430.81
19:55:29|430.64
19:55:30|430.77
19:55:31|430.77
19:55:32|430.7
19:55:33|430.7
19:55:34|430.63
19:55:35|430.74
19:55:36|430.55
19:55:37|430.75
19:55:38|430.74
19:55:39|430.73
19:55:40|430.74
19:55:41|430.74
19:55:42|430.74
19:55:43|430.74
19:55:44|431.07
19:55:45|431.35
19:55:47|431.35
19:55:48|431.32
19:55:49|431.43
19:55:51|431.37
19:55:51|431.93
19:55:53|431.96
19:55:53|431.96
19:55:55|431.12
19:55:56|430.83
19:55:57|430.98
19:55:58|430.91
19:55:59|431.03
19:56:01|431.03
19:56:01|431.03
19:56:03|430.95
19:56:04|430.75
19:56:04|430.67
19:56:06|431.1
19:56:07|431.1
19:56:07|431.1
19:56:08|430.85
19:56:09|430.9
19:56:11|431.
19:56:11|431.
19:56:12|431.38
19:56:13|431.38
19:56:15|431.08
19:56:16|430.82
19:56:17|430.7
19:56:18|430.85
19:56:19|430.97
19:56:20|430.97
19:56:21|430.9
19:56:22|431.07
19:56:23|430.99
19:56:24|431.07
19:56:25|430.89
19:56:26|430.99
19:56:27|430.89
19:56:28|430.88
19:56:29|430.88
19:56:30|430.88
19:56:31|430.67
19:56:32|430.32
19:56:33|430.39
19:56:34|430.23
19:56:35|430.11
19:56:36|429.52
19:56:37|429.48
19:56:38|429.3
19:56:39|429.24
19:56:40|428.99
19:56:41|428.99
19:56:42|428.9
19:56:43|429.21
19:56:44|429.21
19:56:45|429.21
19:56:46|429.21
19:56:47|429.1
19:56:49|429.
19:56:50|429.1
19:56:51|429.08
19:56:52|429.25
19:56:54|429.22
19:56:55|429.48
19:56:56|429.09
19:56:57|428.85
19:56:58|428.77
19:56:59|428.75
19:57:00|428.9
19:57:01|428.9
19:57:02|429.1
19:57:03|429.07
19:57:05|428.91
19:57:05|428.91
19:57:06|428.79
19:57:07|428.47
19:57:08|428.47
19:57:09|428.64
19:57:10|428.64
19:57:11|428.64
19:57:12|428.74
19:57:13|428.52
19:57:14|428.62
19:57:16|428.56
19:57:17|428.49
19:57:17|428.66
19:57:18|428.54
19:57:19|428.73
19:57:20|428.62
19:57:22|428.86
19:57:22|428.65
19:57:23|429.02
19:57:24|429.5
19:57:25|429.45
19:57:27|429.4
19:57:27|429.34
19:57:29|429.34
19:57:29|429.78
19:57:30|430.69
19:57:32|430.46
19:57:32|430.35
19:57:33|430.31
19:57:34|430.08
19:57:36|430.08
19:57:37|429.95
19:57:38|430.03
19:57:38|430.03
19:57:39|430.12
19:57:40|430.26
19:57:41|430.09
19:57:43|430.
19:57:44|430.03
19:57:44|430.07
19:57:45|430.03
19:57:46|430.
19:57:48|430.15
19:57:49|430.15
19:57:50|431.41
19:57:51|431.15
19:57:53|430.84
19:57:53|431.4
19:57:54|431.39
19:57:56|431.41
19:57:57|431.06
19:57:57|430.76
19:57:59|430.73
19:58:00|430.05
19:58:01|430.05
19:58:02|430.43
19:58:03|430.43
19:58:04|430.43
19:58:05|430.4
19:58:06|430.4
19:58:07|430.4
19:58:08|430.4
19:58:09|430.33
19:58:10|430.43
19:58:11|430.43
19:58:12|430.4
19:58:13|430.22
19:58:14|430.43
19:58:15|430.43
19:58:16|430.18
19:58:18|430.23
19:58:18|430.14
19:58:19|430.03
19:58:20|430.
19:58:22|429.29
19:58:22|429.62
19:58:23|429.62
19:58:24|429.62
19:58:25|429.62
19:58:26|429.62
19:58:27|429.62
19:58:28|429.59
19:58:29|429.59
19:58:30|429.57
19:58:31|429.76
19:58:32|429.76
19:58:33|429.97
19:58:34|430.01
19:58:35|430.01
19:58:36|429.95
19:58:37|429.61
19:58:38|429.44
19:58:39|429.35
19:58:40|430.01
19:58:41|429.79
19:58:42|429.93
19:58:44|429.71
19:58:44|429.88
19:58:45|429.84
19:58:46|429.84
19:58:47|429.99
19:58:48|429.61
19:58:50|429.61
19:58:51|429.91
19:58:52|430.14
19:58:53|429.2
19:58:54|430.12
19:58:55|430.12
19:58:56|430.11
19:58:58|430.11
19:58:58|430.11
19:58:59|430.23
19:59:00|430.23
19:59:01|429.96
19:59:02|429.87
19:59:03|429.72
19:59:04|429.72
19:59:06|429.64
19:59:06|429.47
19:59:07|429.49
19:59:08|429.49
19:59:10|429.7
19:59:11|429.48
19:59:12|429.44
19:59:12|429.44
19:59:13|429.28
19:59:15|429.45
19:59:16|429.61
19:59:17|429.41
19:59:18|429.55
19:59:19|429.27
19:59:20|429.2
19:59:21|429.04
19:59:22|429.11
19:59:23|429.28
19:59:24|429.35
19:59:25|429.29
19:59:26|429.29
19:59:27|429.29
19:59:28|429.25
19:59:29|429.19
19:59:30|428.8
19:59:31|428.83
19:59:32|428.83
19:59:33|428.74
19:59:34|428.75
19:59:35|429.24
19:59:36|428.83
19:59:37|428.85
19:59:38|428.89
19:59:39|428.95
19:59:40|428.96
19:59:41|429.17
19:59:42|429.14
19:59:44|429.14
19:59:44|429.26
19:59:45|428.79
19:59:46|428.96
19:59:47|428.95
19:59:48|428.57
19:59:49|428.8
19:59:50|428.8
19:59:52|428.8
19:59:52|428.57
19:59:54|428.57
19:59:55|428.57
19:59:56|428.76
19:59:57|428.57
19:59:58|428.48
19:59:59|428.46
20:00:00|428.67
20:00:02|428.25
20:00:03|427.95
20:00:03|428.19
20:00:04|428.17
20:00:06|428.21
20:00:07|427.86
20:00:08|427.98
20:00:09|428.1
20:00:09|427.96
20:00:11|427.96
20:00:11|427.97
20:00:12|427.93
20:00:14|427.86
20:00:15|427.92
20:00:16|428.09
20:00:17|427.63
20:00:18|427.62
20:00:19|427.58
20:00:19|427.55
20:00:21|427.78
20:00:22|427.09
20:00:23|426.4
20:00:24|426.39
20:00:24|426.12
20:00:26|425.85
20:00:26|425.62
20:00:28|425.43
20:00:28|425.48
20:00:30|425.56
20:00:30|425.74
20:00:32|426.22
20:00:33|426.03
20:00:33|425.91
20:00:35|425.41
20:00:36|424.95
20:00:37|424.66
20:00:38|424.99
20:00:39|424.98
20:00:40|425.55
20:00:41|425.29
20:00:42|425.28
20:00:42|425.11
20:00:44|425.76
20:00:45|425.3
20:00:45|425.19
20:00:46|425.19
20:00:48|425.17
20:00:48|425.29
20:00:50|424.87
20:00:51|424.92
20:00:51|424.79
20:00:53|424.69
20:00:54|424.73
20:00:55|424.86
20:00:57|424.38
20:00:58|424.26
20:00:58|424.36
20:01:00|423.91
20:01:00|423.65
20:01:02|423.61
20:01:02|423.04
20:01:04|423.71
20:01:05|424.26
20:01:06|423.58
20:01:07|423.37
20:01:08|423.24
20:01:09|423.58
20:01:10|424.09
20:01:11|423.78
20:01:12|423.78
20:01:13|424.66
20:01:14|424.69
20:01:15|424.7
20:01:16|425.04
20:01:17|425.
20:01:18|425.17
20:01:19|424.89
20:01:20|425.6
20:01:21|425.26
20:01:22|425.23
20:01:23|425.06
20:01:24|424.88
20:01:25|425.09
20:01:26|425.01
20:01:27|425.15
20:01:28|425.44
20:01:29|425.25
20:01:30|425.15
20:01:31|424.89
20:01:32|424.32
20:01:33|424.4
20:01:34|424.86
20:01:35|424.55
20:01:36|424.3
20:01:37|424.54
20:01:38|424.61
20:01:39|424.47
20:01:40|424.36
20:01:41|424.41
20:01:42|424.41
20:01:43|424.35
20:01:45|424.23
20:01:45|424.35
20:01:46|424.51
20:01:47|424.72
20:01:49|424.6
20:01:49|425.33
20:01:50|425.17
20:01:52|425.15
20:01:53|425.2
20:01:54|425.2
20:01:55|425.39
20:01:56|425.17
20:01:58|425.2
20:01:58|425.21
20:01:59|425.22
20:02:00|425.25
20:02:01|425.23
20:02:03|424.82
20:02:04|425.19
20:02:05|424.91
20:02:06|425.11
20:02:07|425.11
20:02:08|425.11
20:02:08|425.16
20:02:10|425.16
20:02:10|425.09
20:02:11|425.49
20:02:12|425.49
20:02:14|425.58
20:02:14|425.51
20:02:15|425.8
20:02:16|425.48
20:02:18|425.5
20:02:19|425.44
20:02:20|425.42
20:02:21|425.7
20:02:22|426.
20:02:23|425.86
20:02:24|425.86
20:02:25|426.
20:02:26|426.24
20:02:27|426.59
20:02:28|426.31
20:02:29|425.58
20:02:30|426.05
20:02:31|426.03
20:02:32|426.21
20:02:33|426.06
20:02:34|426.54
20:02:35|426.64
20:02:36|426.75
20:02:37|426.95
20:02:39|427.04
20:02:39|427.34
20:02:40|427.39
20:02:41|427.33
20:02:42|427.01
20:02:43|427.55
20:02:44|427.71
20:02:45|427.69
20:02:46|427.63
20:02:47|427.59
20:02:48|427.59
20:02:49|427.44
20:02:50|427.05
20:02:51|427.
20:02:52|427.06
20:02:54|426.94
20:02:55|427.07
20:02:56|427.42
20:02:57|427.23
20:02:59|427.56
20:02:59|427.56
20:03:00|427.28
20:03:01|426.9
20:03:02|427.19
20:03:04|426.84
20:03:04|427.3
20:03:06|427.3
20:03:06|427.37
20:03:08|427.18
20:03:09|427.36
20:03:10|427.27
20:03:10|427.59
20:03:11|427.48
20:03:13|427.64
20:03:14|427.57
20:03:14|427.69
20:03:16|427.69
20:03:16|427.76
20:03:17|427.75
20:03:19|427.34
20:03:19|427.35
20:03:21|427.49
20:03:21|427.41
20:03:22|427.5
20:03:24|427.28
20:03:24|427.69
20:03:25|427.69
20:03:26|427.01
20:03:27|426.74
20:03:28|426.74
20:03:30|426.96
20:03:31|426.92
20:03:32|426.94
20:03:33|426.71
20:03:33|426.47
20:03:35|426.07
20:03:35|426.08
20:03:36|426.21
20:03:38|426.15
20:03:38|425.84
20:03:40|426.24
20:03:41|426.01
20:03:42|425.88
20:03:43|425.91
20:03:44|426.21
20:03:44|426.23
20:03:46|426.53
20:03:47|426.47
20:03:47|426.43
20:03:49|426.43
20:03:50|426.43
20:03:51|426.26
20:03:52|426.42
20:03:53|426.43
20:03:54|426.7
20:03:55|426.94
20:03:57|427.33
20:03:58|427.22
20:03:59|427.6
20:04:00|427.78
20:04:01|427.57
20:04:02|427.44
20:04:03|427.46
20:04:04|427.14
20:04:05|427.23
20:04:06|427.55
20:04:07|427.24
20:04:08|427.17
20:04:09|427.12
20:04:10|426.8
20:04:11|426.88
20:04:12|426.77
20:04:13|426.68
20:04:14|425.43
20:04:16|425.78
20:04:16|425.57
20:04:17|425.39
20:04:19|425.45
20:04:19|425.69
20:04:21|425.32
20:04:22|425.58
20:04:22|425.58
20:04:23|425.43
20:04:24|425.43
20:04:25|425.7
20:04:26|426.26
20:04:27|426.75
20:04:28|427.06
20:04:29|427.05
20:04:30|427.19
20:04:32|426.99
20:04:32|427.07
20:04:33|426.88
20:04:35|426.54
20:04:35|426.56
20:04:36|426.58
20:04:37|426.55
20:04:39|426.27
20:04:40|426.
20:04:41|426.01
20:04:42|426.3
20:04:43|426.37
20:04:43|426.4
20:04:45|426.09
20:04:45|426.14
20:04:46|426.68
20:04:47|427.05
20:04:48|427.14
20:04:49|427.14
20:04:50|427.15
20:04:51|427.16
20:04:53|427.15
20:04:53|427.15
20:04:55|426.91
20:04:56|426.88
20:04:57|427.09
20:04:58|426.82
20:04:59|427.09
20:05:00|427.09
20:05:01|427.09
20:05:02|426.93
20:05:03|426.95
20:05:04|427.17
20:05:05|426.97
20:05:06|426.86
20:05:07|427.04
20:05:08|427.02
20:05:10|426.96
20:05:10|426.95
20:05:11|426.67
20:05:12|427.27
20:05:13|426.91
20:05:14|426.87
20:05:15|426.98
20:05:16|426.79
20:05:17|427.2
20:05:18|427.19
20:05:19|427.05
20:05:20|426.92
20:05:22|427.09
20:05:23|426.93
20:05:23|426.98
20:05:24|426.99
20:05:25|426.97
20:05:26|427.69
20:05:27|427.79
20:05:29|428.12
20:05:30|428.09
20:05:30|427.99
20:05:31|427.94
20:05:32|427.82
20:05:34|427.67
20:05:34|427.93
20:05:35|428.23
20:05:37|428.37
20:05:37|428.37
20:05:38|428.82
20:05:39|428.58
20:05:41|428.59
20:05:41|428.74
20:05:42|428.74
20:05:43|428.45
20:05:45|428.68
20:05:45|428.41
20:05:47|428.28
20:05:47|428.23
20:05:48|428.23
20:05:49|427.98
20:05:50|428.
20:05:52|428.15
20:05:52|428.12
20:05:53|427.69
20:05:54|427.71
20:05:55|427.93
20:05:57|427.85
20:05:58|427.85
20:05:59|427.85
20:06:00|427.85
20:06:01|427.98
20:06:02|427.98
20:06:03|427.98
20:06:04|427.98
20:06:05|427.99
20:06:07|427.99
20:06:07|427.99
20:06:09|427.95
20:06:10|427.36
20:06:11|427.57
20:06:12|427.54
20:06:13|427.8
20:06:14|427.8
20:06:15|427.8
20:06:15|427.8
20:06:17|427.7
20:06:18|427.77
20:06:19|427.77
20:06:20|427.72
20:06:21|427.75
20:06:22|427.75
20:06:23|427.62
20:06:24|427.71
20:06:25|427.79
20:06:26|427.77
20:06:27|427.52
20:06:28|427.52
20:06:29|427.21
20:06:30|426.78
20:06:32|425.58
20:06:32|425.89
20:06:33|425.99
20:06:34|425.95
20:06:35|425.89
20:06:36|425.89
20:06:37|425.95
20:06:38|425.71
20:06:39|425.75
20:06:40|425.75
20:06:41|424.71
20:06:42|425.23
20:06:43|425.64
20:06:44|426.17
20:06:45|426.29
20:06:46|426.62
20:06:47|426.7
20:06:48|426.97
20:06:49|426.93
20:06:50|426.53
20:06:51|426.28
20:06:52|426.37
20:06:53|426.37
20:06:54|426.37
20:06:55|426.65
20:06:56|426.65
20:06:57|426.64
20:06:59|426.64
20:07:00|426.64
20:07:01|426.55
20:07:02|426.26
20:07:03|426.29
20:07:04|426.08
20:07:05|426.08
20:07:06|425.75
20:07:07|425.44
20:07:08|425.2
20:07:09|425.12
20:07:11|424.47
20:07:11|424.47
20:07:12|424.87
20:07:13|425.5
20:07:15|425.04
20:07:16|425.04
20:07:17|425.2
20:07:18|425.29
20:07:19|425.41
20:07:20|425.01
20:07:21|425.2
20:07:21|425.3
20:07:22|425.17
20:07:24|425.17
20:07:25|425.17
20:07:25|425.17
20:07:26|425.08
20:07:27|425.09
20:07:29|425.27
20:07:30|425.27
20:07:30|424.99
20:07:31|425.13
20:07:33|425.4
20:07:34|424.98
20:07:34|424.98
20:07:35|425.08
20:07:36|425.07
20:07:38|425.22
20:07:38|425.04
20:07:39|425.
20:07:41|424.9
20:07:42|425.19
20:07:42|425.01
20:07:43|425.57
20:07:45|425.31
20:07:45|425.51
20:07:46|425.27
20:07:48|425.27
20:07:49|425.27
20:07:49|425.33
20:07:50|425.47
20:07:51|425.9
20:07:52|425.98
20:07:54|426.65
20:07:54|426.29
20:07:56|426.22
20:07:56|425.83
20:07:57|425.57
20:07:59|425.57
20:08:00|426.
20:08:01|426.28
20:08:02|425.96
20:08:03|425.91
20:08:04|425.91
20:08:06|425.67
20:08:06|425.67
20:08:07|425.92
20:08:08|425.82
20:08:10|425.85
20:08:10|425.85
20:08:12|425.85
20:08:12|425.71
20:08:14|425.93
20:08:15|425.97
20:08:16|425.85
20:08:17|425.71
20:08:18|425.8
20:08:19|425.58
20:08:20|425.58
20:08:21|425.8
20:08:22|425.62
20:08:23|426.07
20:08:24|425.89
20:08:25|425.82
20:08:26|426.09
20:08:27|426.2
20:08:28|426.31
20:08:29|426.35
20:08:30|426.07
20:08:31|426.05
20:08:32|426.18
20:08:33|426.04
20:08:34|425.78
20:08:35|425.78
20:08:36|425.72
20:08:37|425.72
20:08:38|425.8
20:08:39|425.39
20:08:40|425.76
20:08:41|425.76
20:08:42|425.6
20:08:43|425.73
20:08:44|425.7
20:08:45|425.72
20:08:46|425.87
20:08:47|425.87
20:08:48|425.28
20:08:49|425.08
20:08:50|425.08
20:08:51|424.79
20:08:52|424.79
20:08:53|424.85
20:08:54|425.78
20:08:55|425.78
20:08:56|425.74
20:08:57|425.61
20:08:58|425.62
20:08:59|425.29
20:09:00|425.29
20:09:01|425.56
20:09:02|425.72
20:09:04|424.98
20:09:05|425.29
20:09:06|425.38
20:09:07|425.2
20:09:08|425.25
20:09:09|425.01
20:09:10|425.06
20:09:11|424.77
20:09:13|424.47
20:09:13|424.45
20:09:14|424.37
20:09:15|424.64
20:09:16|424.44
20:09:17|424.66
20:09:18|424.57
20:09:19|424.39
20:09:20|424.49
20:09:22|424.47
20:09:22|424.39
20:09:23|424.53
20:09:24|424.68
20:09:25|424.64
20:09:26|424.61
20:09:27|424.88
20:09:28|424.68
20:09:29|424.49
20:09:30|424.49
20:09:31|424.66
20:09:33|424.47
20:09:33|424.31
20:09:34|424.46
20:09:35|424.34
20:09:36|424.38
20:09:37|424.25
20:09:38|424.42
20:09:39|424.17
20:09:40|424.95
20:09:41|424.5
20:09:42|425.24
20:09:43|425.16
20:09:44|425.4
20:09:45|425.55
20:09:46|425.56
20:09:47|425.61
20:09:48|425.43
20:09:49|425.23
20:09:50|425.11
20:09:51|424.81
20:09:52|424.75
20:09:53|424.99
20:09:54|425.07
20:09:55|424.51
20:09:56|424.76
20:09:57|424.76
20:09:58|425.08
20:09:59|424.97
20:10:01|425.14
20:10:02|425.33
20:10:03|424.8
20:10:05|424.83
20:10:06|424.83
20:10:07|425.22
20:10:08|424.9
20:10:09|424.9
20:10:10|425.05
20:10:12|424.83
20:10:12|424.71
20:10:13|424.59
20:10:14|424.82
20:10:15|424.77
20:10:16|424.65
20:10:17|424.75
20:10:18|424.65
20:10:19|424.58
20:10:20|424.62
20:10:22|424.6
20:10:23|424.6
20:10:23|424.79
20:10:24|424.82
20:10:25|424.89
20:10:27|424.89
20:10:27|424.82
20:10:28|424.56
20:10:29|424.42
20:10:30|424.42
20:10:31|424.42
20:10:33|424.61
20:10:33|424.33
20:10:35|424.59
20:10:35|424.32
20:10:37|424.35
20:10:37|424.57
20:10:38|424.69
20:10:39|424.5
20:10:40|424.56
20:10:42|424.56
20:10:42|424.47
20:10:43|424.56
20:10:44|424.76
20:10:45|425.03
20:10:46|425.1
20:10:47|425.13
20:10:49|425.01
20:10:49|425.01
20:10:50|425.02
20:10:51|424.83
20:10:52|424.83
20:10:54|424.86
20:10:55|424.55
20:10:55|424.55
20:10:56|424.94
20:10:57|424.58
20:10:58|424.58
20:10:59|424.27
20:11:00|423.99
20:11:02|423.99
20:11:03|423.99
20:11:05|424.2
20:11:05|423.9
20:11:06|424.12
20:11:07|423.81
20:11:09|423.49
20:11:10|423.49
20:11:10|423.8
20:11:12|423.64
20:11:13|423.64
20:11:14|424.01
20:11:15|423.61
20:11:16|424.14
20:11:16|423.79
20:11:17|423.71
20:11:18|423.41
20:11:19|423.34
20:11:21|423.61
20:11:21|423.34
20:11:23|423.59
20:11:24|423.33
20:11:24|422.63
20:11:25|422.53
20:11:27|422.92
20:11:27|422.88
20:11:29|422.47
20:11:29|422.14
20:11:30|422.15
20:11:32|422.15
20:11:32|422.45
20:11:33|422.79
20:11:34|422.24
20:11:35|422.24
20:11:36|422.07
20:11:38|421.82
20:11:38|421.7
20:11:39|421.37
20:11:40|421.53
20:11:41|421.57
20:11:42|421.45
20:11:44|421.79
20:11:44|421.32
20:11:46|421.32
20:11:47|421.7
20:11:47|421.25
20:11:48|421.56
20:11:49|421.4
20:11:50|421.56
20:11:51|421.84
20:11:52|421.84
20:11:54|422.69
20:11:55|422.14
20:11:55|422.38
20:11:56|422.56
20:11:58|421.98
20:11:58|421.98
20:11:59|422.06
20:12:01|422.06
20:12:01|422.24
20:12:03|421.39
20:12:04|421.67
20:12:06|421.67
20:12:07|421.2
20:12:08|421.2
20:12:09|421.34
20:12:10|421.78
20:12:11|421.8
20:12:12|421.65
20:12:13|421.65
20:12:14|422.
20:12:15|421.39
20:12:16|422.26
20:12:17|422.21
20:12:18|422.47
20:12:19|422.41
20:12:21|421.88
20:12:21|422.04
20:12:22|422.15
20:12:23|421.88
20:12:24|421.79
20:12:26|422.07
20:12:27|422.07
20:12:28|422.07
20:12:29|422.06
20:12:29|422.13
20:12:31|421.92
20:12:32|422.05
20:12:33|422.05
20:12:34|422.24
20:12:34|422.05
20:12:35|422.09
20:12:37|422.23
20:12:37|422.05
20:12:38|422.21
20:12:39|422.42
20:12:40|422.65
20:12:42|423.1
20:12:42|423.54
20:12:43|423.36
20:12:44|423.51
20:12:45|423.93
20:12:46|423.93
20:12:47|423.58
20:12:48|423.66
20:12:49|423.27
20:12:51|423.15
20:12:51|423.53
20:12:53|423.51
20:12:54|423.51
20:12:54|423.49
20:12:56|423.49
20:12:57|423.49
20:12:57|423.48
20:12:59|422.67
20:13:00|422.45
20:13:00|422.5
20:13:02|422.1
20:13:03|422.06
20:13:04|421.44
20:13:05|421.69
20:13:06|421.49
20:13:07|421.53
20:13:08|422.29
20:13:10|421.85
20:13:10|422.13
20:13:11|421.75
20:13:13|421.75
20:13:14|422.23
20:13:15|421.75
20:13:16|421.7
20:13:16|421.7
20:13:17|421.85
20:13:18|421.75
20:13:20|421.65
20:13:20|420.82
20:13:22|420.75
20:13:23|420.99
20:13:24|420.99
20:13:25|420.99
20:13:26|420.99
20:13:27|420.99
20:13:28|420.99
20:13:29|421.08
20:13:30|421.09
20:13:31|421.09
20:13:32|420.85
20:13:33|420.85
20:13:34|420.73
20:13:35|419.93
20:13:36|419.82
20:13:37|420.4
20:13:38|420.34
20:13:39|420.34
20:13:40|420.39
20:13:41|420.39
20:13:42|420.4
20:13:43|420.53
20:13:44|420.59
20:13:45|420.54
20:13:46|420.28
20:13:47|419.88
20:13:48|420.22
20:13:49|420.02
20:13:50|420.3
20:13:51|420.3
20:13:53|420.26
20:13:53|420.27
20:13:54|420.27
20:13:55|420.83
20:13:56|420.64
20:13:58|420.74
20:13:58|421.13
20:13:59|421.28
20:14:00|421.28
20:14:01|420.91
20:14:02|420.9
20:14:03|420.9
20:14:05|420.9
20:14:06|421.42
20:14:08|421.25
20:14:09|421.07
20:14:10|421.14
20:14:11|421.33
20:14:12|421.51
20:14:13|421.8
20:14:14|422.38
20:14:15|422.44
20:14:16|422.43
20:14:17|422.78
20:14:18|422.69
20:14:19|422.79
20:14:20|422.37
20:14:21|422.73
20:14:22|422.69
20:14:23|422.57
20:14:24|422.69
20:14:25|422.68
20:14:26|422.48
20:14:27|422.69
20:14:28|422.67
20:14:29|422.48
20:14:30|422.48
20:14:32|422.32
20:14:32|422.57
20:14:33|422.28
20:14:34|422.28
20:14:35|422.2
20:14:36|422.2
20:14:37|422.24
20:14:38|422.59
20:14:39|422.6
20:14:40|422.66
20:14:41|422.64
20:14:42|422.5
20:14:43|422.72
20:14:44|422.86
20:14:45|422.71
20:14:46|422.71
20:14:48|423.13
20:14:48|423.13
20:14:49|423.04
20:14:50|422.77
20:14:51|422.77
20:14:52|423.54
20:14:53|423.46
20:14:54|423.59
20:14:55|423.15
20:14:56|423.15
20:14:57|423.15
20:14:58|423.15
20:14:59|423.77
20:15:00|423.76
20:15:01|423.76
20:15:02|423.76
20:15:03|423.6
20:15:04|423.43
20:15:06|423.33
20:15:07|423.33
20:15:07|423.42
20:15:09|422.91
20:15:10|422.79
20:15:12|423.26
20:15:12|423.16
20:15:13|423.01
20:15:14|422.79
20:15:15|423.01
20:15:16|422.95
20:15:18|422.98
20:15:18|422.98
20:15:19|422.98
20:15:21|422.53
20:15:22|422.38
20:15:23|422.62
20:15:23|422.88
20:15:24|422.13
20:15:25|422.18
20:15:27|422.18
20:15:27|422.15
20:15:29|422.35
20:15:29|422.35
20:15:30|422.65
20:15:31|422.73
20:15:33|422.35
20:15:34|422.35
20:15:34|422.35
20:15:36|422.21
20:15:37|422.22
20:15:37|422.36
20:15:38|422.62
20:15:40|422.45
20:15:41|422.6
20:15:42|422.47
20:15:43|422.58
20:15:43|422.58
20:15:44|422.42
20:15:45|422.15
20:15:47|422.14
20:15:47|422.14
20:15:48|422.2
20:15:49|422.2
20:15:50|422.2
20:15:51|422.02
20:15:52|422.02
20:15:53|422.02
20:15:54|422.2
20:15:55|422.36
20:15:56|422.21
20:15:58|422.81
20:15:58|422.74
20:15:59|422.81
20:16:00|422.81
20:16:02|422.73
20:16:03|422.85
20:16:03|422.85
20:16:04|422.83
20:16:05|423.18
20:16:07|423.18
20:16:09|423.17
20:16:09|422.86
20:16:11|422.9
20:16:12|422.9
20:16:13|422.9
20:16:14|422.96
20:16:15|422.96
20:16:16|422.85
20:16:17|422.
20:16:18|422.
20:16:19|421.93
20:16:20|421.93
20:16:21|421.93
20:16:22|421.93
20:16:23|421.8
20:16:24|421.91
20:16:25|421.72
20:16:26|421.69
20:16:27|421.59
20:16:28|421.55
20:16:29|421.55
20:16:30|422.1
20:16:31|422.1
20:16:32|421.87
20:16:33|422.08
20:16:34|422.01
20:16:35|422.54
20:16:36|422.37
20:16:37|422.37
20:16:38|422.4
20:16:39|422.31
20:16:40|422.31
20:16:41|423.95
20:16:42|423.97
20:16:43|423.84
20:16:44|423.73
20:16:45|423.73
20:16:46|423.58
20:16:47|423.57
20:16:48|423.54
20:16:49|423.54
20:16:50|423.54
20:16:51|423.34
20:16:52|423.34
20:16:53|423.34
20:16:54|423.18
20:16:55|422.95
20:16:56|422.67
20:16:57|422.82
20:16:58|422.96
20:16:59|422.99
20:17:00|422.99
20:17:01|422.99
20:17:02|423.12
20:17:03|422.72
20:17:04|423.05
20:17:05|422.75
20:17:06|422.63
20:17:07|422.92
20:17:09|423.12
20:17:10|422.91
20:17:10|422.82
20:17:12|422.79
20:17:12|422.78
20:17:13|423.24
20:17:15|422.95
20:17:15|422.98
20:17:17|422.82
20:17:18|422.79
20:17:19|423.46
20:17:20|422.8
20:17:21|422.89
20:17:22|422.85
20:17:24|422.79
20:17:24|422.7
20:17:25|422.7
20:17:26|422.7
20:17:27|422.25
20:17:28|422.33
20:17:29|422.13
20:17:30|422.17
20:17:31|422.55
20:17:32|422.56
20:17:33|422.25
20:17:34|422.44
20:17:35|422.46
20:17:36|422.27
20:17:37|422.49
20:17:38|422.32
20:17:39|422.28
20:17:40|422.5
20:17:41|422.86
20:17:42|422.86
20:17:43|422.88
20:17:44|422.69
20:17:45|422.87
20:17:46|422.86
20:17:47|422.63
20:17:48|422.52
20:17:49|422.69
20:17:50|422.76
20:17:51|422.82
20:17:52|422.99
20:17:53|422.99
20:17:54|422.89
20:17:55|422.86
20:17:56|422.86
20:17:57|422.98
20:17:58|423.18
20:17:59|422.96
20:18:00|422.96
20:18:01|423.25
20:18:02|423.31
20:18:03|423.27
20:18:04|423.27
20:18:05|423.41
20:18:06|423.27
20:18:07|422.95
20:18:09|422.94
20:18:10|422.94
20:18:11|422.88
20:18:12|422.88
20:18:13|422.88
20:18:14|422.86
20:18:16|422.8
20:18:16|422.79
20:18:18|422.8
20:18:19|422.8
20:18:20|422.8
20:18:20|422.77
20:18:22|422.77
20:18:22|422.51
20:18:24|421.85
20:18:25|421.64
20:18:26|421.64
20:18:27|421.78
20:18:27|421.63
20:18:28|421.63
20:18:29|421.68
20:18:30|421.68
20:18:32|421.63
20:18:33|421.63
20:18:34|421.63
20:18:35|421.68
20:18:36|421.68
20:18:37|421.63
20:18:38|421.69
20:18:39|421.64
20:18:40|421.65
20:18:41|421.63
20:18:42|421.63
20:18:43|421.44
20:18:44|421.11
20:18:45|421.11
20:18:46|421.37
20:18:47|421.15
20:18:48|421.29
20:18:49|421.01
20:18:50|421.01
20:18:51|421.29
20:18:52|420.66
20:18:53|420.79
20:18:54|420.79
20:18:55|420.88
20:18:56|420.88
20:18:57|420.88
20:18:58|420.88
20:18:59|421.07
20:19:00|421.08
20:19:01|420.9
20:19:02|420.51
20:19:03|420.77
20:19:04|420.75
20:19:05|420.75
20:19:06|420.5
20:19:07|421.
20:19:08|421.
20:19:09|421.
20:19:10|421.
20:19:12|419.68
20:19:12|419.77
20:19:13|419.87
20:19:15|419.91
20:19:16|419.86
20:19:17|419.39
20:19:18|419.62
20:19:19|419.
20:19:20|419.51
20:19:21|419.38
20:19:22|419.41
20:19:23|419.64
20:19:24|419.59
20:19:25|419.32
20:19:26|419.47
20:19:27|419.24
20:19:28|419.35
20:19:29|419.31
20:19:30|419.31
20:19:31|419.25
20:19:32|419.35
20:19:33|419.23
20:19:34|419.23
20:19:35|419.12
20:19:36|419.35
20:19:38|419.18
20:19:38|419.24
20:19:39|419.61
20:19:40|419.85
20:19:41|419.85
20:19:42|420.26
20:19:43|420.39
20:19:44|420.8
20:19:45|420.55
20:19:46|420.18
20:19:47|419.95
20:19:49|419.95
20:19:49|419.5
20:19:50|419.49
20:19:52|419.53
20:19:52|419.35
20:19:53|419.53
20:19:55|419.58
20:19:56|419.6
20:19:57|419.35
20:19:58|419.53
20:19:59|419.28
20:20:00|419.28
20:20:01|419.16
20:20:02|419.38
20:20:03|419.18
20:20:04|419.46
20:20:04|419.57
20:20:05|419.2
20:20:06|419.2
20:20:07|420.11
20:20:09|420.55
20:20:10|419.96
20:20:11|420.11
20:20:13|420.36
20:20:13|420.
20:20:14|419.94
20:20:15|419.88
20:20:17|419.88
20:20:18|420.27
20:20:19|420.31
20:20:20|420.13
20:20:21|420.26
20:20:22|420.26
20:20:23|421.1
20:20:24|420.72
20:20:25|420.72
20:20:26|420.61
20:20:27|420.71
20:20:28|420.71
20:20:29|420.
20:20:29|420.24
20:20:31|420.08
20:20:32|420.08
20:20:33|420.08
20:20:34|420.07
20:20:34|420.54
20:20:36|420.54
20:20:37|420.68
20:20:38|420.16
20:20:39|419.49
20:20:40|419.63
20:20:41|420.25
20:20:42|420.
20:20:43|420.78
20:20:44|420.79
20:20:45|420.8
20:20:46|420.75
20:20:47|420.62
20:20:48|421.16
20:20:49|420.55
20:20:50|420.66
20:20:51|420.66
20:20:52|420.66
20:20:53|420.66
20:20:54|420.29
20:20:55|420.4
20:20:56|420.38
20:20:57|420.29
20:20:58|420.36
20:20:59|420.46
20:21:00|420.55
20:21:01|420.38
20:21:02|420.37
20:21:03|420.37
20:21:04|420.37
20:21:05|420.35
20:21:06|420.34
20:21:07|420.75
20:21:08|420.8
20:21:09|420.51
20:21:11|420.51
20:21:11|420.51
20:21:13|420.85
20:21:14|420.84
20:21:15|420.84
20:21:16|420.65
20:21:17|420.65
20:21:18|420.65
20:21:19|420.65
20:21:20|420.65
20:21:21|420.65
20:21:22|420.38
20:21:23|420.62
20:21:24|420.79
20:21:25|420.46
20:21:26|420.42
20:21:27|420.42
20:21:28|420.32
20:21:29|420.1
20:21:30|420.1
20:21:31|420.1
20:21:32|420.1
20:21:33|420.03
20:21:34|420.24
20:21:35|420.05
20:21:36|420.08
20:21:37|420.06
20:21:38|420.2
20:21:39|420.
20:21:40|419.93
20:21:41|420.05
20:21:42|419.94
20:21:43|418.81
20:21:44|418.01
20:21:45|418.78
20:21:46|418.79
20:21:47|419.5
20:21:48|419.34
20:21:49|418.82
20:21:50|419.08
20:21:51|419.08
20:21:52|418.93
20:21:53|418.69
20:21:54|418.69
20:21:55|418.53
20:21:56|418.65
20:21:57|418.69
20:21:58|418.88
20:21:59|419.02
20:22:00|419.02
20:22:01|418.72
20:22:02|418.72
20:22:03|419.74
20:22:04|419.9
20:22:05|419.21
20:22:06|419.28
20:22:07|419.67
20:22:08|419.33
20:22:09|419.41
20:22:10|419.41
20:22:12|419.69
20:22:12|419.63
20:22:14|420.32
20:22:15|420.32
20:22:16|419.97
20:22:17|419.85
20:22:18|419.91
20:22:19|419.91
20:22:20|419.73
20:22:21|419.68
20:22:22|419.81
20:22:23|419.79
20:22:24|420.03
20:22:26|419.97
20:22:27|420.
20:22:27|420.
20:22:28|420.23
20:22:30|420.23
20:22:31|420.43
20:22:32|420.43
20:22:33|421.06
20:22:33|420.72
20:22:34|420.73
20:22:36|420.92
20:22:36|420.78
20:22:38|420.78
20:22:39|420.71
20:22:40|420.91
20:22:41|420.95
20:22:42|420.96
20:22:43|421.03
20:22:44|420.99
20:22:45|420.99
20:22:46|420.77
20:22:47|420.74
20:22:48|420.82
20:22:49|420.82
20:22:50|420.57
20:22:51|420.45
20:22:52|420.45
20:22:53|420.15
20:22:54|419.81
20:22:55|419.85
20:22:56|419.85
20:22:57|419.85
20:22:58|419.81
20:22:59|419.81
20:23:00|419.81
20:23:01|419.81
20:23:02|419.81
20:23:03|419.65
20:23:04|419.61
20:23:05|419.62
20:23:06|419.43
20:23:07|419.41
20:23:08|419.4
20:23:09|419.31
20:23:10|419.31
20:23:11|419.28
20:23:12|419.65
20:23:14|419.47
20:23:15|419.43
20:23:16|419.59
20:23:17|419.28
20:23:18|419.39
20:23:19|419.29
20:23:20|419.29
20:23:21|420.19
20:23:22|420.
20:23:23|420.27
20:23:24|419.71
20:23:25|419.72
20:23:26|419.72
20:23:28|419.59
20:23:28|419.59
20:23:29|419.59
20:23:30|419.59
20:23:31|419.89
20:23:32|419.89
20:23:34|419.89
20:23:34|419.89
20:23:36|419.89
20:23:36|419.89
20:23:38|419.86
20:23:39|419.79
20:23:40|419.79
20:23:41|420.02
20:23:41|420.13
20:23:43|420.13
20:23:44|420.13
20:23:45|419.65
20:23:45|419.65
20:23:47|419.71
20:23:47|419.61
20:23:48|419.03
20:23:49|419.03
20:23:51|419.5
20:23:52|419.29
20:23:52|419.
20:23:54|419.33
20:23:54|419.33
20:23:55|419.33
20:23:57|419.27
20:23:57|419.17
20:23:59|419.19
20:24:00|419.1
20:24:01|419.13
20:24:01|419.3
20:24:02|419.17
20:24:03|419.29
20:24:05|419.43
20:24:06|419.24
20:24:07|419.3
20:24:08|419.3
20:24:09|419.24
20:24:09|419.24
20:24:11|419.24
20:24:11|419.18
20:24:12|419.18
20:24:14|419.17
20:24:16|418.87
20:24:16|418.95
20:24:17|418.72
20:24:18|418.87
20:24:19|418.87
20:24:21|418.7
20:24:22|418.73
20:24:23|418.69
20:24:24|418.79
20:24:25|418.79
20:24:26|418.79
20:24:27|418.65
20:24:28|419.06
20:24:29|419.06
20:24:30|419.06
20:24:31|418.94
20:24:32|418.68
20:24:33|418.7
20:24:34|418.39
20:24:35|418.3
20:24:36|418.3
20:24:37|418.32
20:24:38|418.41
20:24:39|418.01
20:24:40|418.01
20:24:41|418.38
20:24:42|418.38
20:24:43|418.07
20:24:44|418.
20:24:45|418.
20:24:46|418.28
20:24:48|418.5
20:24:48|418.16
20:24:49|418.09
20:24:51|417.56
20:24:51|417.58
20:24:52|417.55
20:24:54|417.39
20:24:55|417.4
20:24:55|417.78
20:24:56|417.76
20:24:57|417.77
20:24:59|417.84
20:24:59|417.29
20:25:01|416.99
20:25:02|416.99
20:25:02|416.46
20:25:03|416.42
20:25:04|416.61
20:25:05|416.35
20:25:06|416.57
20:25:07|416.6
20:25:08|416.82
20:25:10|416.8
20:25:10|416.62
20:25:11|416.62
20:25:12|416.85
20:25:13|416.79
20:25:15|416.89
20:25:16|416.97
20:25:18|417.62
20:25:18|417.78
20:25:19|418.11
20:25:21|417.92
20:25:22|417.92
20:25:23|417.92
20:25:24|418.
20:25:24|417.7
20:25:26|417.44
20:25:27|417.65
20:25:28|417.37
20:25:28|417.37
20:25:29|417.37
20:25:31|417.37
20:25:32|417.37
20:25:33|417.1
20:25:34|417.2
20:25:35|417.2
20:25:35|417.2
20:25:37|417.31
20:25:38|417.8
20:25:38|417.8
20:25:40|417.57
20:25:41|417.22
20:25:41|417.22
20:25:43|417.27
20:25:44|417.39
20:25:44|417.39
20:25:46|417.28
20:25:46|417.54
20:25:48|417.22
20:25:49|417.22
20:25:50|417.38
20:25:51|417.38
20:25:52|417.32
20:25:53|417.18
20:25:54|416.79
20:25:55|416.79
20:25:56|417.11
20:25:57|416.79
20:25:58|416.6
20:26:00|416.58
20:26:00|416.68
20:26:01|416.65
20:26:02|416.63
20:26:03|416.56
20:26:04|416.52
20:26:05|416.36
20:26:06|416.2
20:26:07|416.03
20:26:08|416.18
20:26:09|416.
20:26:10|416.08
20:26:11|416.1
20:26:12|416.01
20:26:13|415.98
20:26:14|415.62
20:26:16|416.22
20:26:17|415.62
20:26:18|416.28
20:26:19|416.
20:26:20|416.11
20:26:21|415.9
20:26:23|416.12
20:26:23|416.43
20:26:24|415.97
20:26:25|416.39
20:26:26|416.39
20:26:27|416.1
20:26:28|416.1
20:26:29|416.2
20:26:30|416.25
20:26:31|416.24
20:26:32|415.79
20:26:33|415.97
20:26:34|416.02
20:26:36|416.05
20:26:37|416.05
20:26:38|416.24
20:26:38|416.05
20:26:39|415.97
20:26:41|416.
20:26:42|416.
20:26:43|416.
20:26:44|415.81
20:26:44|415.99
20:26:46|416.03
20:26:47|416.03
20:26:48|415.88
20:26:49|415.96
20:26:50|415.96
20:26:52|415.91
20:26:52|415.56
20:26:53|415.47
20:26:54|415.37
20:26:55|415.26
20:26:56|415.39
20:26:57|415.71
20:26:58|415.46
20:26:59|415.41
20:27:00|415.25
20:27:01|415.25
20:27:02|415.4
20:27:03|415.41
20:27:04|415.41
20:27:05|415.64
20:27:06|415.63
20:27:07|415.57
20:27:08|415.61
20:27:09|415.59
20:27:10|415.76
20:27:11|415.55
20:27:12|415.76
20:27:13|415.73
20:27:14|415.73
20:27:15|415.73
20:27:17|415.76
20:27:18|415.62
20:27:19|415.78
20:27:20|415.78
20:27:21|415.83
20:27:22|415.78
20:27:23|415.85
20:27:24|415.54
20:27:25|415.52
20:27:26|415.61
20:27:27|415.22
20:27:28|415.59
20:27:29|416.
20:27:30|416.09
20:27:31|416.12
20:27:33|416.13
20:27:33|416.25
20:27:34|416.13
20:27:36|416.
20:27:36|416.21
20:27:38|416.13
20:27:38|416.8
20:27:39|416.54
20:27:40|416.55
20:27:42|416.67
20:27:43|417.16
20:27:43|417.73
20:27:44|417.81
20:27:45|417.86
20:27:46|417.62
20:27:48|417.79
20:27:48|417.92
20:27:49|418.
20:27:51|418.
20:27:51|418.02
20:27:52|418.05
20:27:54|418.05
20:27:54|418.01
20:27:55|418.29
20:27:57|418.29
20:27:58|417.92
20:27:59|417.7
20:28:00|417.38
20:28:01|417.39
20:28:02|417.55
20:28:02|417.42
20:28:04|417.4
20:28:05|417.09
20:28:06|417.09
20:28:07|417.03
20:28:08|417.07
20:28:08|416.97
20:28:10|417.09
20:28:10|417.09
20:28:12|417.09
20:28:13|417.39
20:28:13|416.93
20:28:14|416.93
20:28:16|416.93
20:28:16|417.01
20:28:18|417.01
20:28:20|417.07
20:28:20|417.2
20:28:22|417.2
20:28:23|417.09
20:28:23|416.67
20:28:25|416.85
20:28:25|416.85
20:28:27|417.13
20:28:28|417.2
20:28:29|417.17
20:28:30|417.17
20:28:31|417.21
20:28:31|417.21
20:28:33|417.32
20:28:33|417.27
20:28:35|417.57
20:28:35|417.42
20:28:36|417.46
20:28:38|417.07
20:28:39|417.2
20:28:39|417.12
20:28:41|417.12
20:28:42|416.87
20:28:43|417.11
20:28:44|417.12
20:28:44|417.12
20:28:46|417.19
20:28:48|417.18
20:28:48|417.18
20:28:49|417.17
20:28:50|417.3
20:28:51|417.21
20:28:52|417.21
20:28:53|417.42
20:28:54|417.12
20:28:55|416.94
20:28:56|416.85
20:28:57|416.84
20:28:58|416.94
20:28:59|416.94
20:29:00|416.94
20:29:02|416.67
20:29:02|416.68
20:29:03|416.62
20:29:04|416.5
20:29:05|416.7
20:29:06|416.78
20:29:07|416.78
20:29:08|416.47
20:29:09|416.47
20:29:10|416.57
20:29:11|416.57
20:29:12|416.43
20:29:13|416.43
20:29:14|416.55
20:29:15|416.49
20:29:16|416.61
20:29:17|416.61
20:29:18|416.32
20:29:19|416.84
20:29:21|417.3
20:29:22|417.3
20:29:22|417.3
20:29:24|417.04
20:29:25|417.07
20:29:27|417.11
20:29:27|417.11
20:29:28|416.62
20:29:29|416.59
20:29:30|417.06
20:29:31|417.06
20:29:32|417.2
20:29:34|417.18
20:29:34|417.31
20:29:36|417.24
20:29:36|417.09
20:29:38|417.4
20:29:39|417.38
20:29:40|417.29
20:29:41|417.29
20:29:42|417.29
20:29:43|416.93
20:29:44|417.05
20:29:45|416.86
20:29:46|416.9
20:29:47|416.91
20:29:48|417.03
20:29:49|416.88
20:29:50|416.98
20:29:51|417.12
20:29:52|417.12
20:29:53|416.78
20:29:54|416.78
20:29:55|416.78
20:29:56|416.87
20:29:57|416.88
20:29:58|416.88
20:29:59|416.53
20:30:00|416.53
20:30:01|416.89
20:30:02|416.57
20:30:03|416.79
20:30:04|417.03
20:30:05|416.93
20:30:06|417.4
20:30:07|417.11
20:30:08|417.11
20:30:09|417.45
20:30:10|417.45
20:30:11|417.41
20:30:12|417.41
20:30:13|417.53
20:30:14|417.53
20:30:15|417.42
20:30:16|417.42
20:30:17|417.53
20:30:18|417.45
20:30:19|417.54
20:30:21|417.62
20:30:22|417.54
20:30:22|417.54
20:30:23|417.62
20:30:24|417.54
20:30:26|417.54
20:30:27|417.64
20:30:28|417.55
20:30:29|417.62
20:30:30|417.62
20:30:30|417.76
20:30:31|417.91
20:30:32|417.92
20:30:34|417.67
20:30:35|417.68
20:30:36|417.92
20:30:37|417.74
20:30:37|417.68
20:30:38|417.68
20:30:40|417.69
20:30:41|417.6
20:30:42|417.97
20:30:43|417.84
20:30:44|417.84
20:30:45|417.97
20:30:46|417.97
20:30:47|418.63
20:30:47|418.26
20:30:48|418.67
20:30:50|418.56
20:30:51|418.68
20:30:52|418.87
20:30:53|418.87
20:30:54|418.73
20:30:54|418.83
20:30:55|418.79
20:30:56|419.32
20:30:58|419.11
20:30:59|418.8
20:30:59|418.8
20:31:00|418.72
20:31:02|418.72
20:31:03|419.11
20:31:04|418.8
20:31:05|419.34
20:31:06|419.7
20:31:07|420.
20:31:08|419.98
20:31:09|420.23
20:31:10|420.14
20:31:10|420.66
20:31:11|420.6
20:31:13|420.78
20:31:13|420.35
20:31:15|420.44
20:31:16|420.32
20:31:16|419.75
20:31:18|419.33
20:31:19|419.51
20:31:20|419.92
20:31:21|419.56
20:31:22|419.33
20:31:23|419.47
20:31:24|419.66
20:31:26|419.66
20:31:27|419.41
20:31:28|419.5
20:31:29|419.62
20:31:29|419.52
20:31:31|418.94
20:31:32|419.36
20:31:33|419.36
20:31:34|419.18
20:31:35|418.95
20:31:36|418.79
20:31:37|418.13
20:31:38|417.94
20:31:39|417.94
20:31:40|417.85
20:31:40|418.14
20:31:42|417.79
20:31:43|417.59
20:31:43|417.59
20:31:45|417.53
20:31:46|417.41
20:31:47|417.41
20:31:48|417.36
20:31:49|417.4
20:31:50|417.4
20:31:50|417.43
20:31:52|417.17
20:31:52|417.
20:31:54|417.28
20:31:55|417.28
20:31:56|417.29
20:31:56|417.29
20:31:58|416.86
20:31:59|417.24
20:32:00|417.37
20:32:01|417.53
20:32:02|417.49
20:32:03|417.51
20:32:04|417.53
20:32:05|417.54
20:32:06|417.67
20:32:07|417.67
20:32:08|417.21
20:32:09|417.36
20:32:10|417.36
20:32:11|417.36
20:32:12|417.66
20:32:13|417.46
20:32:14|417.52
20:32:15|417.52
20:32:16|417.42
20:32:17|417.61
20:32:18|417.45
20:32:19|417.45
20:32:20|417.45
20:32:21|417.66
20:32:22|417.66
20:32:23|417.57
20:32:25|417.78
20:32:25|417.78
20:32:27|417.64
20:32:28|417.59
20:32:28|417.72
20:32:30|417.7
20:32:31|417.66
20:32:32|418.11
20:32:33|420.03
20:32:34|419.23
20:32:35|419.11
20:32:36|418.97
20:32:38|418.73
20:32:38|418.73
20:32:40|418.68
20:32:41|418.85
20:32:41|418.83
20:32:43|418.38
20:32:43|418.38
20:32:44|417.98
20:32:45|417.98
20:32:47|418.23
20:32:48|418.24
20:32:49|418.45
20:32:50|419.29
20:32:50|419.98
20:32:52|419.58
20:32:53|419.38
20:32:54|419.26
20:32:55|419.26
20:32:55|419.36
20:32:57|419.36
20:32:58|419.24
20:32:58|419.39
20:33:00|419.42
20:33:01|419.41
20:33:02|419.41
20:33:03|419.41
20:33:04|419.16
20:33:05|418.96
20:33:06|419.24
20:33:07|419.
20:33:08|419.25
20:33:09|418.74
20:33:10|418.66
20:33:11|418.83
20:33:12|418.
20:33:13|418.
20:33:14|418.43
20:33:15|418.2
20:33:16|418.2
20:33:17|418.2
20:33:18|418.
20:33:19|418.19
20:33:21|418.19
20:33:21|418.35
20:33:23|418.19
20:33:24|418.19
20:33:24|418.24
20:33:26|418.37
20:33:27|418.34
20:33:28|418.4
20:33:29|418.21
20:33:30|418.61
20:33:31|418.49
20:33:32|418.33
20:33:33|418.49
20:33:34|418.21
20:33:35|418.42
20:33:36|418.22
20:33:37|418.05
20:33:38|418.05
20:33:39|418.26
20:33:40|418.48
20:33:41|418.42
20:33:42|418.54
20:33:43|418.57
20:33:44|418.99
20:33:45|418.53
20:33:46|418.88
20:33:47|418.88
20:33:48|418.9
20:33:49|418.9
20:33:50|418.81
20:33:51|418.9
20:33:52|418.99
20:33:53|418.86
20:33:54|418.89
20:33:55|418.78
20:33:56|418.77
20:33:57|418.77
20:33:58|418.77
20:33:59|419.
20:34:00|419.
20:34:01|419.
20:34:02|419.19
20:34:03|419.27
20:34:04|418.93
20:34:05|419.12
20:34:06|419.12
20:34:07|419.12
20:34:08|418.98
20:34:09|419.1
20:34:10|419.1
20:34:11|419.26
20:34:12|418.98
20:34:13|418.49
20:34:14|418.53
20:34:15|418.55
20:34:16|418.31
20:34:17|418.14
20:34:18|418.54
20:34:19|418.54
20:34:20|418.28
20:34:21|418.27
20:34:22|418.27
20:34:24|418.19
20:34:25|417.86
20:34:26|417.88
20:34:27|418.12
20:34:28|418.12
20:34:29|418.12
20:34:30|418.18
20:34:31|418.
20:34:33|418.12
20:34:34|418.
20:34:34|417.84
20:34:36|417.94
20:34:36|417.77
20:34:38|417.53
20:34:39|417.94
20:34:40|417.6
20:34:40|417.98
20:34:42|417.98
20:34:43|417.81
20:34:43|417.79
20:34:45|417.71
20:34:46|417.7
20:34:47|417.51
20:34:47|417.83
20:34:49|417.4
20:34:50|417.45
20:34:50|417.51
20:34:51|417.51
20:34:52|417.51
20:34:54|417.71
20:34:54|417.71
20:34:55|417.39
20:34:56|417.4
20:34:57|417.5
20:34:58|417.5
20:35:00|417.51
20:35:00|417.51
20:35:02|417.48
20:35:03|417.48
20:35:04|417.32
20:35:05|417.5
20:35:06|417.48
20:35:06|417.48
20:35:08|417.5
20:35:09|417.47
20:35:10|417.45
20:35:11|417.02
20:35:12|417.37
20:35:13|417.18
20:35:14|417.18
20:35:15|417.38
20:35:16|417.25
20:35:17|417.34
20:35:18|417.36
20:35:19|417.47
20:35:20|417.41
20:35:21|417.37
20:35:22|417.37
20:35:23|417.29
20:35:24|417.3
20:35:25|417.08
20:35:26|417.08
20:35:27|417.08
20:35:28|417.08
20:35:29|417.18
20:35:30|416.8
20:35:31|417.03
20:35:32|416.57
20:35:33|416.4
20:35:34|417.08
20:35:35|416.78
20:35:36|417.18
20:35:37|417.09
20:35:38|416.96
20:35:39|416.77
20:35:40|416.88
20:35:41|416.88
20:35:42|417.18
20:35:43|417.18
20:35:44|417.18
20:35:45|416.78
20:35:46|416.78
20:35:47|416.78
20:35:48|416.78
20:35:49|416.66
20:35:50|416.66
20:35:51|417.19
20:35:52|416.77
20:35:53|416.72
20:35:54|416.82
20:35:55|416.72
20:35:56|417.1
20:35:57|416.86
20:35:58|417.1
20:35:59|417.17
20:36:00|417.25
20:36:01|416.99
20:36:03|417.12
20:36:03|417.22
20:36:05|416.95
20:36:06|416.95
20:36:07|416.69
20:36:08|416.75
20:36:09|416.75
20:36:10|416.78
20:36:11|417.05
20:36:12|417.14
20:36:13|417.53
20:36:13|417.52
20:36:14|417.45
20:36:15|417.27
20:36:17|417.15
20:36:18|417.15
20:36:19|417.24
20:36:19|417.24
20:36:20|417.31
20:36:22|417.34
20:36:22|417.53
20:36:24|417.06
20:36:25|417.07
20:36:26|417.51
20:36:27|417.11
20:36:29|417.11
20:36:30|417.18
20:36:30|417.18
20:36:32|417.08
20:36:32|417.25
20:36:34|417.13
20:36:35|417.2
20:36:35|417.21
20:36:37|417.11
20:36:38|417.37
20:36:39|417.13
20:36:40|417.27
20:36:41|417.15
20:36:42|416.85
20:36:43|416.93
20:36:44|416.91
20:36:45|416.99
20:36:46|416.99
20:36:47|416.86
20:36:48|417.5
20:36:49|417.25
20:36:50|417.08
20:36:51|416.94
20:36:52|417.15
20:36:53|417.15
20:36:54|417.15
20:36:55|417.15
20:36:57|417.49
20:36:57|417.2
20:36:58|417.2
20:36:59|417.2
20:37:00|417.23
20:37:01|417.23
20:37:02|417.19
20:37:03|417.19
20:37:05|417.19
20:37:06|417.22
20:37:06|417.22
20:37:07|417.11
20:37:09|417.05
20:37:10|417.05
20:37:11|416.63
20:37:11|416.9
20:37:13|417.02
20:37:14|417.05
20:37:15|416.84
20:37:16|417.65
20:37:17|417.27
20:37:18|417.31
20:37:19|416.91
20:37:19|417.16
20:37:20|416.91
20:37:22|416.83
20:37:23|416.83
20:37:23|416.83
20:37:25|416.94
20:37:26|416.89
20:37:27|417.05
20:37:28|416.8
20:37:29|416.79
20:37:30|416.79
20:37:32|416.71
20:37:32|416.98
20:37:33|416.87
20:37:35|417.52
20:37:36|417.11
20:37:37|417.15
20:37:38|417.11
20:37:39|416.96
20:37:39|417.35
20:37:40|417.07
20:37:42|417.1
20:37:43|417.1
20:37:44|417.06
20:37:45|417.07
20:37:46|417.18
20:37:47|417.18
20:37:48|417.28
20:37:49|417.2
20:37:49|417.
20:37:51|417.07
20:37:52|417.46
20:37:53|417.32
20:37:54|417.32
20:37:55|417.35
20:37:55|417.46
20:37:57|417.37
20:37:58|417.62
20:37:58|417.59
20:38:00|417.61
20:38:00|417.63
20:38:02|417.63
20:38:03|417.64
20:38:04|417.63
20:38:05|417.63
20:38:06|417.74
20:38:07|417.74
20:38:08|417.93
20:38:09|417.84
20:38:10|417.8
20:38:11|417.84
20:38:12|417.84
20:38:13|417.73
20:38:14|417.85
20:38:15|417.85
20:38:16|417.74
20:38:17|417.85
20:38:18|417.49
20:38:19|417.75
20:38:20|417.66
20:38:21|417.37
20:38:22|417.64
20:38:23|417.35
20:38:24|417.42
20:38:25|417.39
20:38:26|417.24
20:38:27|417.24
20:38:28|417.24
20:38:29|417.25
20:38:30|417.13
20:38:32|417.08
20:38:33|417.09
20:38:33|417.09
20:38:35|417.21
20:38:36|417.07
20:38:37|417.21
20:38:38|417.21
20:38:39|417.
20:38:40|417.02
20:38:41|417.02
20:38:41|417.01
20:38:43|417.01
20:38:44|417.12
20:38:44|417.01
20:38:46|417.2
20:38:47|417.2
20:38:48|417.2
20:38:49|417.2
20:38:50|417.07
20:38:51|416.8
20:38:52|416.8
20:38:53|416.85
20:38:54|416.7
20:38:55|416.74
20:38:56|417.08
20:38:57|417.24
20:38:58|417.12
20:39:00|416.95
20:39:00|416.84
20:39:01|416.69
20:39:02|416.69
20:39:03|416.66
20:39:04|416.64
20:39:05|416.49
20:39:06|416.63
20:39:07|416.42
20:39:08|416.28
20:39:09|416.24
20:39:10|416.43
20:39:12|416.33
20:39:12|416.33
20:39:13|416.21
20:39:15|416.25
20:39:16|416.21
20:39:17|416.08
20:39:17|416.1
20:39:19|415.9
20:39:19|415.8
20:39:20|415.64
20:39:21|415.65
20:39:23|415.58
20:39:24|415.58
20:39:24|415.58
20:39:25|415.56
20:39:27|415.38
20:39:28|415.17
20:39:29|415.22
20:39:30|415.1
20:39:32|415.13
20:39:33|415.31
20:39:34|415.22
20:39:35|415.26
20:39:35|415.26
20:39:37|415.34
20:39:37|415.3
20:39:39|415.09
20:39:39|415.11
20:39:41|415.11
20:39:42|415.65
20:39:43|415.33
20:39:44|415.31
20:39:45|415.3
20:39:46|415.14
20:39:47|415.
20:39:49|415.
20:39:49|415.05
20:39:50|415.2
20:39:51|415.44
20:39:52|415.22
20:39:53|415.
20:39:54|414.97
20:39:55|414.97
20:39:56|414.89
20:39:57|414.75
20:39:58|414.87
20:39:59|414.75
20:40:00|414.91
20:40:01|415.
20:40:02|414.71
20:40:03|414.78
20:40:04|414.99
20:40:05|414.99
20:40:06|415.
20:40:07|414.58
20:40:08|414.96
20:40:09|414.96
20:40:10|414.97
20:40:11|415.
20:40:12|415.
20:40:13|415.43
20:40:14|415.4
20:40:15|415.59
20:40:16|415.58
20:40:17|415.58
20:40:18|415.58
20:40:19|415.41
20:40:20|415.35
20:40:21|415.35
20:40:22|415.36
20:40:23|415.48
20:40:24|415.58
20:40:25|415.68
20:40:26|415.59
20:40:27|415.58
20:40:29|415.67
20:40:30|415.59
20:40:31|415.59
20:40:32|415.7
20:40:33|415.42
20:40:35|415.32
20:40:36|415.31
20:40:37|415.61
20:40:38|415.66
20:40:38|415.66
20:40:40|415.77
20:40:40|415.71
20:40:42|415.65
20:40:42|415.56
20:40:43|415.69
20:40:45|415.73
20:40:46|416.33
20:40:47|416.21
20:40:47|416.45
20:40:49|416.44
20:40:50|416.16
20:40:50|416.09
20:40:52|416.09
20:40:53|416.15
20:40:54|416.12
20:40:54|415.98
20:40:56|415.98
20:40:57|415.98
20:40:58|415.98
20:40:59|416.09
20:41:00|416.09
20:41:01|416.09
20:41:02|416.09
20:41:03|415.82
20:41:03|415.84
20:41:05|415.8
20:41:06|415.85
20:41:07|415.8
20:41:08|415.8
20:41:09|415.91
20:41:10|415.74
20:41:11|416.18
20:41:12|416.41
20:41:13|416.38
20:41:14|416.26
20:41:15|416.26
20:41:16|416.38
20:41:17|416.38
20:41:18|416.67
20:41:19|416.66
20:41:20|416.66
20:41:21|416.55
20:41:22|416.67
20:41:23|416.51
20:41:24|416.49
20:41:25|416.39
20:41:26|416.49
20:41:27|416.35
20:41:28|416.63
20:41:29|416.37
20:41:30|416.6
20:41:32|416.47
20:41:33|416.52
20:41:34|416.54
20:41:35|416.67
20:41:36|416.41
20:41:37|416.66
20:41:38|416.67
20:41:40|416.93
20:41:41|416.91
20:41:42|416.91
20:41:42|416.91
20:41:44|416.91
20:41:44|417.04
20:41:46|416.92
20:41:47|417.07
20:41:47|417.79
20:41:49|417.77
20:41:50|417.42
20:41:51|417.79
20:41:52|417.76
20:41:53|417.76
20:41:54|417.64
20:41:55|417.53
20:41:55|417.41
20:41:57|417.51
20:41:58|417.51
20:41:59|417.3
20:42:00|417.3
20:42:01|417.3
20:42:02|417.62
20:42:02|417.23
20:42:04|417.4
20:42:05|417.27
20:42:06|417.28
20:42:07|417.77
20:42:08|417.5
20:42:09|417.5
20:42:10|417.5
20:42:11|417.5
20:42:12|417.98
20:42:12|417.98
20:42:14|417.98
20:42:15|417.98
20:42:15|417.83
20:42:17|417.95
20:42:17|417.85
20:42:19|417.85
20:42:20|417.84
20:42:20|417.8
20:42:22|417.81
20:42:23|417.9
20:42:24|417.82
20:42:25|417.81
20:42:26|417.82
20:42:27|418.73
20:42:28|418.72
20:42:28|419.06
20:42:30|418.85
20:42:31|418.76
20:42:32|418.61
20:42:34|418.61
20:42:35|418.55
20:42:35|419.
20:42:36|418.49
20:42:38|418.2
20:42:39|418.27
20:42:40|418.76
20:42:40|418.44
20:42:42|418.71
20:42:43|418.71
20:42:44|418.18
20:42:45|418.
20:42:46|418.
20:42:47|418.
20:42:48|417.71
20:42:49|417.71
20:42:50|417.71
20:42:51|417.84
20:42:52|418.16
20:42:52|418.13
20:42:54|417.83
20:42:55|417.73
20:42:56|417.73
20:42:57|417.67
20:42:58|417.67
20:42:59|417.75
20:43:00|417.75
20:43:01|417.75
20:43:02|417.62
20:43:03|417.82
20:43:04|417.64
20:43:05|417.88
20:43:06|417.88
20:43:07|418.7
20:43:08|418.3
20:43:09|418.25
20:43:10|418.36
20:43:11|418.37
20:43:12|418.5
20:43:13|418.05
20:43:14|418.05
20:43:15|418.17
20:43:16|418.34
20:43:17|418.21
20:43:18|418.21
20:43:20|418.28
20:43:20|417.85
20:43:21|417.77
20:43:22|417.87
20:43:23|417.63
20:43:24|417.63
20:43:25|417.77
20:43:26|417.8
20:43:27|417.9
20:43:28|418.01
20:43:29|418.26
20:43:30|418.07
20:43:32|418.05
20:43:33|417.92
20:43:34|417.92
20:43:35|418.37
20:43:36|419.03
20:43:37|418.85
20:43:38|418.85
20:43:39|418.85
20:43:40|418.43
20:43:41|418.12
20:43:41|418.
20:43:43|417.95
20:43:43|417.92
20:43:45|417.97
20:43:46|418.28
20:43:46|418.18
20:43:48|419.
20:43:49|419.
20:43:50|419.
20:43:51|418.37
20:43:51|418.26
20:43:53|418.26
20:43:54|418.26
20:43:55|418.26
20:43:56|418.21
20:43:57|418.35
20:43:58|418.46
20:43:59|418.47
20:44:00|418.28
20:44:01|418.28
20:44:02|418.46
20:44:03|418.45
20:44:03|418.69
20:44:05|418.69
20:44:06|418.69
20:44:07|418.5
20:44:08|418.7
20:44:09|418.37
20:44:10|418.21
20:44:11|418.2
20:44:12|418.4
20:44:13|418.09
20:44:14|418.33
20:44:15|417.8
20:44:16|418.06
20:44:17|418.99
20:44:18|418.99
20:44:19|418.99
20:44:20|418.33
20:44:21|418.26
20:44:22|418.17
20:44:23|418.55
20:44:24|418.74
20:44:25|418.41
20:44:26|418.66
20:44:27|418.48
20:44:28|418.4
20:44:29|418.61
20:44:30|418.6
20:44:31|418.59
20:44:33|418.86
20:44:34|418.8
20:44:35|418.72
20:44:36|419.05
20:44:37|418.94
20:44:39|418.74
20:44:40|418.71
20:44:41|418.86
20:44:42|418.86
20:44:42|418.73
20:44:44|418.94
20:44:45|418.97
20:44:46|418.93
20:44:47|418.93
20:44:48|418.92
20:44:49|419.
20:44:50|419.
20:44:51|419.04
20:44:52|418.98
20:44:53|419.04
20:44:53|418.92
20:44:55|419.02
20:44:56|418.48
20:44:57|419.07
20:44:58|419.07
20:44:59|419.15
20:45:00|419.16
20:45:01|419.16
20:45:02|419.16
20:45:03|419.22
20:45:04|419.65
20:45:05|419.51
20:45:06|419.67
20:45:07|419.78
20:45:08|419.78
20:45:09|419.78
20:45:10|419.77
20:45:11|419.83
20:45:12|419.89
20:45:13|419.82
20:45:14|419.97
20:45:15|419.82
20:45:16|419.81
20:45:17|419.87
20:45:18|419.83
20:45:19|419.57
20:45:20|419.57
20:45:21|420.38
20:45:22|420.23
20:45:23|420.25
20:45:24|420.42
20:45:26|420.23
20:45:26|420.13
20:45:27|420.13
20:45:28|420.02
20:45:29|419.97
20:45:30|420.11
20:45:31|420.03
20:45:33|419.88
20:45:34|420.39
20:45:35|420.15
20:45:36|420.15
20:45:37|420.15
20:45:39|420.15
20:45:39|420.03
20:45:40|419.91
20:45:42|420.
20:45:42|420.14
20:45:44|420.14
20:45:45|420.14
20:45:46|420.03
20:45:47|420.02
20:45:48|420.03
20:45:49|419.29
20:45:49|419.29
20:45:50|419.83
20:45:51|419.83
20:45:52|419.78
20:45:53|419.84
20:45:54|419.97
20:45:56|420.15
20:45:56|420.14
20:45:58|420.13
20:45:59|420.08
20:46:00|420.12
20:46:01|420.12
20:46:02|420.12
20:46:02|420.24
20:46:04|420.24
20:46:04|420.17
20:46:06|420.52
20:46:07|420.61
20:46:08|420.77
20:46:09|420.35
20:46:10|420.27
20:46:11|420.27
20:46:12|420.27
20:46:13|420.11
20:46:14|420.02
20:46:15|419.9
20:46:16|419.66
20:46:17|419.84
20:46:18|419.84
20:46:19|419.84
20:46:21|419.71
20:46:21|419.71
20:46:22|419.71
20:46:23|419.73
20:46:24|419.65
20:46:25|419.65
20:46:26|419.6
20:46:27|419.72
20:46:28|419.73
20:46:29|419.72
20:46:30|419.53
20:46:31|419.49
20:46:33|419.23
20:46:34|419.02
20:46:35|419.13
20:46:36|419.3
20:46:37|418.91
20:46:38|418.99
20:46:39|418.74
20:46:40|418.83
20:46:41|419.04
20:46:42|419.01
20:46:43|418.82
20:46:45|419.05
20:46:45|418.84
20:46:46|418.9
20:46:48|418.91
20:46:48|418.91
20:46:49|418.93
20:46:51|418.65
20:46:51|418.55
20:46:52|418.54
20:46:54|418.53
20:46:55|418.52
20:46:56|418.52
20:46:57|418.52
20:46:58|418.23
20:46:58|418.19
20:46:59|418.28
20:47:01|418.28
20:47:02|418.19
20:47:02|418.15
20:47:04|417.9
20:47:04|417.9
20:47:05|418.11
20:47:07|417.64
20:47:08|417.64
20:47:08|417.57
20:47:10|417.5
20:47:11|417.61
20:47:11|417.49
20:47:12|417.57
20:47:14|417.69
20:47:14|417.89
20:47:15|417.77
20:47:17|417.89
20:47:17|417.89
20:47:19|417.51
20:47:20|417.54
20:47:21|417.63
20:47:21|417.63
20:47:22|417.74
20:47:24|417.64
20:47:25|417.3
20:47:26|417.01
20:47:27|417.01
20:47:28|416.9
20:47:29|417.17
20:47:30|417.17
20:47:31|416.95
20:47:32|416.39
20:47:33|416.63
20:47:34|416.65
20:47:35|416.65
20:47:37|417.
20:47:38|416.52
20:47:38|416.63
20:47:40|417.24
20:47:41|417.53
20:47:42|417.27
20:47:43|416.94
20:47:44|417.38
20:47:45|417.16
20:47:46|417.29
20:47:47|416.25
20:47:48|417.01
20:47:49|417.12
20:47:50|416.9
20:47:51|416.81
20:47:51|416.89
20:47:53|417.17
20:47:54|416.88
20:47:54|417.03
20:47:56|416.8
20:47:56|417.22
20:47:58|417.25
20:47:59|417.25
20:48:00|416.69
20:48:01|416.74
20:48:02|416.85
20:48:03|416.96
20:48:04|416.86
20:48:04|416.83
20:48:06|416.76
20:48:06|416.86
20:48:08|416.91
20:48:09|416.83
20:48:09|416.91
20:48:11|416.86
20:48:11|416.88
20:48:12|416.78
20:48:13|416.83
20:48:15|416.86
20:48:16|416.73
20:48:16|416.73
20:48:17|416.72
20:48:19|416.72
20:48:20|416.66
20:48:21|416.67
20:48:22|416.79
20:48:22|416.79
20:48:23|416.16
20:48:24|416.54
20:48:26|416.58
20:48:27|416.57
20:48:28|416.68
20:48:29|416.49
20:48:29|416.79
20:48:31|416.66
20:48:32|416.54
20:48:33|416.41
20:48:34|416.75
20:48:36|416.75
20:48:36|416.95
20:48:37|417.
20:48:38|417.06
20:48:39|417.43
20:48:40|417.64
20:48:41|418.
20:48:42|417.94
20:48:43|417.74
20:48:45|417.85
20:48:46|417.85
20:48:46|417.85
20:48:47|417.75
20:48:48|417.2
20:48:49|418.12
20:48:51|417.89
20:48:52|417.99
20:48:53|417.99
20:48:54|417.91
20:48:54|418.01
20:48:56|418.01
20:48:56|418.01
20:48:58|417.89
20:48:58|417.89
20:49:00|417.89
20:49:01|417.89
20:49:02|417.83
20:49:03|417.7
20:49:04|417.7
20:49:05|417.58
20:49:06|417.55
20:49:07|417.68
20:49:08|417.64
20:49:09|417.64
20:49:10|417.41
20:49:11|417.66
20:49:12|417.66
20:49:13|417.59
20:49:14|417.59
20:49:15|417.46
20:49:16|417.4
20:49:17|417.4
20:49:18|417.94
20:49:19|417.94
20:49:20|417.94
20:49:21|417.73
20:49:22|417.71
20:49:23|417.44
20:49:24|417.14
20:49:25|417.06
20:49:26|416.94
20:49:27|416.77
20:49:28|416.68
20:49:29|416.8
20:49:30|416.64
20:49:31|416.52
20:49:32|416.52
20:49:33|416.92
20:49:34|416.92
20:49:35|416.78
20:49:36|416.72
20:49:38|416.77
20:49:38|416.92
20:49:39|416.92
20:49:41|416.92
20:49:41|416.92
20:49:43|416.92
20:49:44|416.92
20:49:45|416.92
20:49:46|416.8
20:49:47|416.8
20:49:48|416.8
20:49:50|416.8
20:49:50|416.8
20:49:51|416.72
20:49:52|416.72
20:49:53|416.75
20:49:54|416.58
20:49:55|416.55
20:49:56|416.55
20:49:57|416.74
20:49:58|416.55
20:50:00|416.55
20:50:00|416.67
20:50:02|416.67
20:50:02|416.67
20:50:04|416.79
20:50:05|417.31
20:50:06|417.17
20:50:07|417.29
20:50:08|417.39
20:50:09|417.49
20:50:10|417.49
20:50:11|417.42
20:50:12|417.41
20:50:13|417.25
20:50:14|417.45
20:50:15|417.45
20:50:16|417.64
20:50:17|417.58
20:50:18|417.58
20:50:19|417.58
20:50:20|417.39
20:50:21|417.06
20:50:22|416.66
20:50:23|416.91
20:50:24|416.91
20:50:25|416.89
20:50:26|416.89
20:50:27|416.69
20:50:28|416.66
20:50:29|416.77
20:50:30|416.44
20:50:31|416.63
20:50:32|416.42
20:50:33|416.5
20:50:34|416.43
20:50:35|416.55
20:50:36|416.55
20:50:37|416.49
20:50:38|416.64
20:50:39|416.55
20:50:40|417.18
20:50:42|417.75
20:50:42|417.34
20:50:43|417.7
20:50:45|417.67
20:50:46|417.25
20:50:47|417.29
20:50:48|416.87
20:50:48|416.95
20:50:49|416.95
20:50:50|417.07
20:50:52|417.22
20:50:52|417.38
20:50:54|417.34
20:50:55|417.36
20:50:55|417.58
20:50:56|417.68
20:50:58|417.46
20:50:58|417.49
20:50:59|417.45
20:51:01|417.45
20:51:02|417.28
20:51:02|417.35
20:51:04|417.18
20:51:04|417.33
20:51:05|417.17
20:51:06|417.17
20:51:07|417.2
20:51:08|417.2
20:51:09|417.2
20:51:11|417.59
20:51:11|417.48
20:51:12|417.6
20:51:13|417.6
20:51:14|417.94
20:51:16|417.85
20:51:17|417.85
20:51:17|417.85
20:51:19|417.7
20:51:20|417.7
20:51:20|417.31
20:51:22|417.31
20:51:22|417.28
20:51:24|417.21
20:51:25|417.22
20:51:26|417.16
20:51:27|417.11
20:51:28|416.9
20:51:29|417.16
20:51:30|417.01
20:51:31|416.89
20:51:32|416.73
20:51:33|417.24
20:51:34|417.22
20:51:35|417.42
20:51:36|417.19
20:51:37|417.43
20:51:39|417.32
20:51:39|417.38
20:51:40|417.38
20:51:42|417.59
20:51:42|417.3
20:51:44|417.24
20:51:45|417.34
20:51:46|417.34
20:51:47|417.05
20:51:48|417.06
20:51:49|417.06
20:51:50|417.51
20:51:51|418.
20:51:52|417.81
20:51:53|417.
20:51:54|417.85
20:51:55|417.91
20:51:56|417.62
20:51:57|417.95
20:51:58|417.57
20:52:00|417.96
20:52:00|417.6
20:52:01|417.41
20:52:02|417.64
20:52:03|417.56
20:52:04|417.68
20:52:05|417.38
20:52:06|417.38
20:52:07|417.79
20:52:08|417.53
20:52:09|417.67
20:52:10|417.62
20:52:11|417.67
20:52:12|417.67
20:52:13|417.71
20:52:15|417.78
20:52:15|417.92
20:52:17|417.92
20:52:17|418.48
20:52:18|418.3
20:52:19|418.3
20:52:21|418.15
20:52:22|418.15
20:52:22|418.26
20:52:23|418.26
20:52:24|418.16
20:52:25|418.21
20:52:26|418.25
20:52:27|418.25
20:52:28|418.15
20:52:29|418.15
20:52:30|418.26
20:52:31|418.26
20:52:32|418.24
20:52:34|418.24
20:52:35|418.15
20:52:35|418.87
20:52:36|419.06
20:52:37|418.52
20:52:39|418.52
20:52:39|418.74
20:52:41|418.44
20:52:42|418.89
20:52:43|418.74
20:52:44|418.74
20:52:45|418.74
20:52:46|418.85
20:52:47|418.85
20:52:48|419.01
20:52:49|419.01
20:52:50|418.92
20:52:51|418.92
20:52:52|418.92
20:52:53|418.92
20:52:54|418.92
20:52:55|418.51
20:52:57|418.51
20:52:57|418.66
20:52:58|418.46
20:52:59|418.46
20:53:01|418.59
20:53:01|418.6
20:53:03|418.47
20:53:04|418.28
20:53:05|418.28
20:53:06|418.21
20:53:07|418.32
20:53:08|418.18
20:53:09|417.91
20:53:10|417.96
20:53:10|418.13
20:53:11|417.91
20:53:13|418.02
20:53:14|418.
20:53:14|417.9
20:53:16|417.65
20:53:17|417.65
20:53:17|417.91
20:53:19|417.9
20:53:19|417.9
20:53:21|417.63
20:53:22|417.63
20:53:22|417.6
20:53:23|417.6
20:53:25|417.85
20:53:26|418.08
20:53:27|417.91
20:53:27|418.08
20:53:29|418.08
20:53:30|418.07
20:53:31|418.07
20:53:32|418.06
20:53:33|418.06
20:53:34|418.04
20:53:35|418.16
20:53:36|418.16
20:53:36|418.16
20:53:38|418.1
20:53:39|418.11
20:53:40|418.24
20:53:41|418.31
20:53:42|418.36
20:53:43|418.41
20:53:45|418.53
20:53:46|418.53
20:53:47|418.43
20:53:48|418.6
20:53:49|418.72
20:53:50|418.39
20:53:51|418.32
20:53:52|418.25
20:53:53|418.25
20:53:54|418.25
20:53:55|418.23
20:53:56|418.33
20:53:57|418.17
20:53:58|418.22
20:53:59|418.23
20:54:00|418.19
20:54:01|417.92
20:54:02|417.94
20:54:03|418.09
20:54:04|418.34
20:54:05|418.34
20:54:06|418.6
20:54:07|418.62
20:54:08|418.8
20:54:09|418.77
20:54:10|418.8
20:54:11|418.8
20:54:12|418.92
20:54:13|418.6
20:54:14|418.51
20:54:15|418.64
20:54:16|418.45
20:54:17|418.33
20:54:18|418.48
20:54:19|418.48
20:54:20|418.48
20:54:21|418.31
20:54:22|418.31
20:54:23|418.46
20:54:24|418.46
20:54:25|418.43
20:54:26|418.6
20:54:27|418.52
20:54:28|418.49
20:54:29|418.49
20:54:30|418.49
20:54:31|418.55
20:54:32|418.5
20:54:33|418.25
20:54:34|418.12
20:54:35|418.55
20:54:36|418.4
20:54:37|418.23
20:54:38|418.13
20:54:39|418.42
20:54:41|418.31
20:54:42|418.31
20:54:42|418.52
20:54:44|418.22
20:54:45|417.91
20:54:46|417.91
20:54:47|417.91
20:54:49|418.07
20:54:50|418.
20:54:51|418.52
20:54:52|418.79
20:54:52|418.67
20:54:53|418.8
20:54:55|418.88
20:54:56|418.87
20:54:57|418.87
20:54:58|418.87
20:54:59|418.7
20:55:00|418.7
20:55:01|418.84
20:55:02|418.94
20:55:03|419.39
20:55:04|419.01
20:55:05|419.35
20:55:06|419.52
20:55:07|419.52
20:55:08|419.52
20:55:09|419.4
20:55:10|419.27
20:55:11|419.27
20:55:12|419.16
20:55:13|419.16
20:55:14|418.93
20:55:15|419.16
20:55:16|419.35
20:55:17|419.35
20:55:18|419.35
20:55:20|419.35
20:55:20|419.2
20:55:21|419.16
20:55:22|419.34
20:55:23|419.34
20:55:25|419.34
20:55:25|419.57
20:55:26|419.9
20:55:27|419.59
20:55:28|419.52
20:55:29|419.6
20:55:30|419.6
20:55:31|419.6
20:55:33|419.6
20:55:34|419.6
20:55:34|419.6
20:55:36|419.6
20:55:36|419.55
20:55:37|419.55
20:55:38|419.77
20:55:39|419.62
20:55:41|419.68
20:55:42|419.81
20:55:43|419.96
20:55:44|419.97
20:55:45|420.09
20:55:46|419.9
20:55:47|419.8
20:55:49|419.75
20:55:49|419.75
20:55:50|419.75
20:55:51|419.75
20:55:52|419.75
20:55:53|419.75
20:55:54|419.68
20:55:55|419.6
20:55:56|419.57
20:55:57|419.7
20:55:58|419.7
20:55:59|419.7
20:56:01|419.66
20:56:01|419.66
20:56:03|419.54
20:56:03|419.54
20:56:04|419.75
20:56:05|419.75
20:56:06|419.74
20:56:07|419.75
20:56:08|419.75
20:56:09|419.75
20:56:10|419.75
20:56:11|419.63
20:56:13|419.75
20:56:13|419.63
20:56:14|419.75
20:56:16|420.
20:56:17|420.
20:56:17|419.9
20:56:19|419.9
20:56:19|419.9
20:56:21|420.
20:56:21|420.
20:56:22|420.03
20:56:24|420.03
20:56:24|420.07
20:56:26|419.56
20:56:26|419.51
20:56:28|419.34
20:56:28|419.46
20:56:29|419.46
20:56:30|419.48
20:56:31|419.33
20:56:32|419.33
20:56:33|419.61
20:56:34|419.4
20:56:36|419.4
20:56:36|419.35
20:56:37|419.46
20:56:39|419.35
20:56:40|419.31
20:56:41|419.31
20:56:42|419.45
20:56:43|419.45
20:56:44|419.45
20:56:45|419.45
20:56:47|419.37
20:56:47|419.14
20:56:49|419.14
20:56:50|419.33
20:56:51|419.33
20:56:52|419.06
20:56:53|419.02
20:56:54|419.02
20:56:55|419.02
20:56:56|419.03
20:56:57|419.03
20:56:58|419.03
20:56:59|418.6
20:57:00|418.56
20:57:01|418.52
20:57:02|418.46
20:57:03|418.46
20:57:04|418.55
20:57:05|418.59
20:57:06|418.59
20:57:07|418.42
20:57:08|418.06
20:57:10|418.06
20:57:10|418.06
20:57:11|418.06
20:57:13|418.2
20:57:13|418.2
20:57:14|418.36
20:57:15|418.36
20:57:16|418.45
20:57:17|418.46
20:57:18|418.4
20:57:19|418.23
20:57:20|418.47
20:57:21|418.33
20:57:22|418.06
20:57:24|418.08
20:57:24|418.08
20:57:25|418.19
20:57:26|418.
20:57:27|418.
20:57:28|418.02
20:57:29|417.91
20:57:30|417.91
20:57:31|418.
20:57:32|418.01
20:57:33|418.11
20:57:34|417.76
20:57:35|417.68
20:57:36|417.69
20:57:37|417.95
20:57:38|417.9
20:57:39|417.9
20:57:40|417.82
20:57:41|417.99
20:57:42|417.79
20:57:44|417.87
20:57:45|418.03
20:57:46|417.9
20:57:47|418.15
20:57:48|418.15
20:57:49|417.82
20:57:50|418.08
20:57:51|417.94
20:57:52|418.14
20:57:53|419.01
20:57:54|418.48
20:57:55|418.51
20:57:56|418.1
20:57:57|418.44
20:57:58|418.09
20:57:59|417.92
20:58:00|418.32
20:58:01|418.03
20:58:02|417.97
20:58:03|418.21
20:58:04|418.35
20:58:05|418.33
20:58:06|418.09
20:58:07|418.09
20:58:08|418.11
20:58:09|417.99
20:58:10|418.54
20:58:11|418.55
20:58:12|418.53
20:58:13|418.47
20:58:14|418.47
20:58:15|418.18
20:58:16|418.2
20:58:17|418.23
20:58:18|418.33
20:58:19|418.37
20:58:20|418.81
20:58:21|418.22
20:58:22|418.45
20:58:23|418.06
20:58:24|418.1
20:58:25|418.22
20:58:26|418.53
20:58:27|418.42
20:58:28|418.59
20:58:29|418.59
20:58:30|418.59
20:58:31|418.47
20:58:32|418.38
20:58:33|418.38
20:58:34|418.6
20:58:36|418.6
20:58:37|418.6
20:58:37|418.42
20:58:38|418.25
20:58:39|418.24
20:58:41|418.31
20:58:42|418.32
20:58:43|418.32
20:58:44|418.31
20:58:45|418.23
20:58:46|418.22
20:58:47|418.35
20:58:48|418.24
20:58:49|418.18
20:58:51|418.05
20:58:52|418.
20:58:53|418.
20:58:53|418.14
20:58:55|418.14
20:58:56|418.14
20:58:57|418.14
20:58:58|418.02
20:58:59|418.02
20:59:00|418.01
20:59:01|418.01
20:59:02|417.97
20:59:03|417.89
20:59:03|417.89
20:59:04|417.87
20:59:05|417.96
20:59:07|417.83
20:59:08|417.82
20:59:09|417.73
20:59:09|417.82
20:59:11|417.92
20:59:12|417.73
20:59:13|417.9
20:59:14|417.68
20:59:15|418.06
20:59:16|417.74
20:59:17|417.74
20:59:18|417.68
20:59:19|417.68
20:59:20|417.98
20:59:21|417.97
20:59:22|417.96
20:59:23|417.92
20:59:24|417.84
20:59:25|417.69
20:59:26|417.69
20:59:27|417.7
20:59:28|417.92
20:59:29|418.18
20:59:30|418.18
20:59:31|418.24
20:59:32|418.24
20:59:33|418.23
20:59:34|418.15
20:59:35|417.91
20:59:36|417.91
20:59:37|417.68
20:59:38|417.69
20:59:39|417.47
20:59:40|417.32
20:59:41|417.31
20:59:42|417.36
20:59:43|417.37
20:59:44|417.9
20:59:45|417.67
20:59:46|417.95
20:59:48|417.99
20:59:49|417.84
20:59:50|417.65
20:59:50|417.57
20:59:52|417.94
20:59:53|417.65
20:59:54|417.9
20:59:54|417.74
20:59:56|417.82
20:59:57|417.74
20:59:58|417.75
20:59:59|417.75
21:00:00|417.88
21:00:01|417.75
21:00:01|417.75
21:00:02|417.92
21:00:04|417.6
21:00:05|417.69
21:00:06|418.
21:00:07|417.88
21:00:07|417.79
21:00:09|418.
21:00:10|417.98
21:00:11|417.99
21:00:12|418.
21:00:14|418.25
21:00:15|418.18
21:00:16|418.48
21:00:16|418.32
21:00:17|418.4
21:00:18|418.5
21:00:20|418.34
21:00:20|418.54
21:00:22|418.57
21:00:22|418.57
21:00:23|418.48
21:00:25|418.68
21:00:26|418.71
21:00:26|418.71
21:00:27|418.71
21:00:28|418.79
21:00:29|418.79
21:00:31|418.89
21:00:32|418.89
21:00:33|418.89
21:00:34|418.82
21:00:35|419.
21:00:36|419.
21:00:36|419.95
21:00:38|419.45
21:00:38|419.16
21:00:40|419.16
21:00:41|419.41
21:00:42|419.66
21:00:42|419.71
21:00:43|419.71
21:00:45|419.7
21:00:46|419.35
21:00:46|419.14
21:00:48|419.05
21:00:49|418.74
21:00:51|418.59
21:00:52|418.59
21:00:53|418.54
21:00:54|418.54
21:00:54|418.96
21:00:56|418.91
21:00:57|419.28
21:00:58|418.92
21:00:59|418.79
21:00:59|418.56
21:01:01|418.56
21:01:02|418.3
21:01:03|418.18
21:01:04|418.21
21:01:05|418.17
21:01:06|418.43
21:01:07|418.65
21:01:08|418.36
21:01:09|418.68
21:01:10|418.78
21:01:11|419.19
21:01:12|418.85
21:01:13|418.95
21:01:14|419.35
21:01:15|419.41
21:01:16|419.37
21:01:17|419.37
21:01:17|419.26
21:01:19|418.85
21:01:20|418.81
21:01:21|418.65
21:01:22|418.82
21:01:23|418.66
21:01:24|418.59
21:01:25|418.26
21:01:26|418.26
21:01:27|418.27
21:01:28|418.27
21:01:29|418.28
21:01:30|418.46
21:01:31|418.21
21:01:32|418.18
21:01:33|418.43
21:01:34|418.18
21:01:35|418.18
21:01:36|418.29
21:01:37|418.42
21:01:38|417.76
21:01:39|417.8
21:01:40|417.8
21:01:41|417.54
21:01:42|417.54
21:01:43|417.54
21:01:44|417.66
21:01:45|417.66
21:01:46|417.54
21:01:47|417.52
21:01:49|417.62
21:01:50|417.62
21:01:50|417.46
21:01:52|417.27
21:01:53|417.3
21:01:54|417.52
21:01:55|417.8
21:01:56|417.8
21:01:58|417.67
21:01:58|417.55
21:01:59|417.55
21:02:00|417.41
21:02:01|417.36
21:02:02|417.79
21:02:03|417.36
21:02:04|417.8
21:02:05|417.8
21:02:06|417.85
21:02:07|417.99
21:02:09|417.85
21:02:09|417.56
21:02:10|417.8
21:02:12|417.84
21:02:12|417.84
21:02:14|417.95
21:02:15|417.69
21:02:16|417.93
21:02:17|417.63
21:02:18|417.7
21:02:19|418.
21:02:20|417.67
21:02:21|418.01
21:02:22|418.
21:02:23|418.18
21:02:24|418.16
21:02:25|417.99
21:02:26|418.17
21:02:27|418.04
21:02:28|418.04
21:02:29|418.18
21:02:30|418.18
21:02:31|418.32
21:02:32|418.04
21:02:33|418.52
21:02:34|418.17
21:02:35|419.15
21:02:36|418.67
21:02:37|418.37
21:02:38|418.31
21:02:39|418.15
21:02:40|418.31
21:02:41|418.06
21:02:42|418.01
21:02:43|418.18
21:02:44|418.
21:02:45|418.17
21:02:46|418.24
21:02:47|418.16
21:02:48|418.19
21:02:49|418.96
21:02:51|418.96
21:02:52|418.04
21:02:52|418.32
21:02:54|418.24
21:02:55|417.99
21:02:56|417.9
21:02:57|417.57
21:02:58|417.56
21:02:59|417.56
21:03:00|417.47
21:03:01|417.46
21:03:02|417.35
21:03:04|417.44
21:03:04|417.44
21:03:05|417.12
21:03:06|417.3
21:03:07|417.43
21:03:08|417.58
21:03:09|417.34
21:03:10|417.34
21:03:11|417.25
21:03:12|417.09
21:03:13|417.23
21:03:14|417.27
21:03:15|417.19
21:03:16|417.2
21:03:17|417.19
21:03:18|417.21
21:03:19|417.22
21:03:20|417.36
21:03:21|417.27
21:03:22|417.41
21:03:23|417.46
21:03:24|417.46
21:03:25|417.48
21:03:26|417.16
21:03:27|417.19
21:03:28|417.46
21:03:29|417.35
21:03:30|417.45
21:03:31|417.18
21:03:32|417.35
21:03:33|417.01
21:03:34|417.01
21:03:35|417.41
21:03:36|417.24
21:03:37|417.37
21:03:38|416.68
21:03:39|416.56
21:03:40|416.56
21:03:41|416.92
21:03:42|416.56
21:03:43|416.8
21:03:44|416.74
21:03:45|416.94
21:03:46|417.11
21:03:47|416.91
21:03:48|417.11
21:03:50|416.94
21:03:51|416.94
21:03:52|416.65
21:03:53|417.34
21:03:54|417.46
21:03:56|417.36
21:03:56|417.49
21:03:57|417.47
21:03:58|417.46
21:03:59|417.5
21:04:00|417.39
21:04:01|417.41
21:04:02|417.52
21:04:03|417.42
21:04:04|417.27
21:04:05|416.97
21:04:06|416.97
21:04:08|416.97
21:04:08|417.34
21:04:10|417.37
21:04:11|417.49
21:04:11|417.32
21:04:13|417.32
21:04:14|417.4
21:04:14|417.4
21:04:15|417.1
21:04:16|417.1
21:04:18|416.96
21:04:19|416.68
21:04:20|416.68
21:04:21|416.82
21:04:21|416.82
21:04:23|416.56
21:04:23|416.96
21:04:24|416.96
21:04:25|416.73
21:04:27|416.73
21:04:27|416.73
21:04:29|416.51
21:04:30|416.48
21:04:31|416.48
21:04:32|416.48
21:04:32|416.48
21:04:34|416.45
21:04:35|416.54
21:04:36|416.44
21:04:37|416.21
21:04:38|415.83
21:04:39|416.06
21:04:40|416.21
21:04:41|416.02
21:04:42|416.32
21:04:43|416.52
21:04:44|416.38
21:04:45|416.8
21:04:46|416.67
21:04:47|416.67
21:04:48|416.78
21:04:49|416.78
21:04:50|416.78
21:04:52|416.78
21:04:53|416.96
21:04:54|416.96
21:04:55|416.74
21:04:56|417.04
21:04:57|417.04
21:04:58|417.06
21:05:00|416.88
21:05:00|416.88
21:05:01|416.88
21:05:02|417.05
21:05:03|416.88
21:05:04|416.88
21:05:05|416.88
21:05:06|416.98
21:05:07|416.98
21:05:08|416.98
21:05:09|416.98
21:05:10|416.89
21:05:11|417.01
21:05:13|416.83
21:05:13|416.99
21:05:15|416.99
21:05:15|416.99
21:05:17|416.99
21:05:18|416.99
21:05:18|416.99
21:05:19|417.24
21:05:20|416.94
21:05:21|417.12
21:05:22|417.13
21:05:23|417.09
21:05:24|416.95
21:05:25|416.86
21:05:27|416.99
21:05:27|416.99
21:05:29|416.82
21:05:29|416.82
21:05:30|416.97
21:05:31|416.97
21:05:32|416.95
21:05:34|416.79
21:05:35|416.97
21:05:35|416.87
21:05:36|416.98
21:05:37|417.15
21:05:39|417.23
21:05:39|417.23
21:05:40|417.33
21:05:41|417.22
21:05:42|416.95
21:05:43|417.22
21:05:44|417.22
21:05:45|417.22
21:05:46|417.23
21:05:47|417.23
21:05:48|417.05
21:05:49|417.05
21:05:50|417.1
21:05:52|416.96
21:05:53|416.96
21:05:54|416.95
21:05:56|416.97
21:05:56|416.97
21:05:58|417.09
21:05:59|417.09
21:06:00|417.09
21:06:01|417.23
21:06:02|417.17
21:06:03|417.17
21:06:04|417.15
21:06:05|417.15
21:06:06|417.11
21:06:07|416.77
21:06:08|416.4
21:06:09|417.
21:06:10|417.
21:06:11|416.68
21:06:12|416.68
21:06:13|416.68
21:06:14|416.9
21:06:15|416.75
21:06:16|417.05
21:06:17|417.05
21:06:18|416.73
21:06:19|416.71
21:06:20|416.71
21:06:21|416.58
21:06:22|416.71
21:06:23|416.71
21:06:24|416.68
21:06:25|416.67
21:06:26|416.59
21:06:27|416.77
21:06:28|416.72
21:06:29|416.9
21:06:30|416.72
21:06:31|416.9
21:06:32|416.89
21:06:33|416.74
21:06:34|416.75
21:06:35|417.04
21:06:36|417.02
21:06:37|416.81
21:06:38|416.97
21:06:39|417.05
21:06:40|417.
21:06:41|417.
21:06:42|416.84
21:06:43|416.84
21:06:44|416.95
21:06:45|417.08
21:06:46|417.15
21:06:47|417.15
21:06:48|417.29
21:06:49|417.32
21:06:50|417.41
21:06:51|417.41
21:06:52|417.27
21:06:54|417.37
21:06:55|417.39
21:06:55|417.21
21:06:57|417.35
21:06:58|417.5
21:06:58|417.4
21:07:00|417.4
21:07:01|417.26
21:07:02|417.26
21:07:03|417.47
21:07:04|417.36
21:07:05|417.54
21:07:07|417.58
21:07:07|417.48
21:07:08|417.51
21:07:09|417.51
21:07:10|417.51
21:07:11|417.13
21:07:12|417.2
21:07:13|417.17
21:07:14|417.18
21:07:15|417.23
21:07:16|417.12
21:07:17|417.14
21:07:18|417.06
21:07:19|417.04
21:07:20|417.04
21:07:21|417.01
21:07:22|417.14
21:07:23|417.14
21:07:24|416.98
21:07:25|416.71
21:07:26|416.71
21:07:27|416.71
21:07:28|416.71
21:07:29|416.75
21:07:31|416.75
21:07:31|416.73
21:07:32|416.45
21:07:33|416.45
21:07:34|416.45
21:07:36|416.41
21:07:36|416.41
21:07:38|416.55
21:07:38|416.55
21:07:40|417.06
21:07:40|417.37
21:07:41|417.37
21:07:42|417.37
21:07:44|417.03
21:07:44|417.09
21:07:46|417.09
21:07:46|417.16
21:07:47|417.04
21:07:48|417.04
21:07:49|417.04
21:07:50|417.04
21:07:52|417.04
21:07:52|417.53
21:07:54|417.74
21:07:55|417.7
21:07:57|417.7
21:07:58|417.67
21:07:58|417.67
21:08:00|417.67
21:08:01|417.67
21:08:02|417.67
21:08:03|417.55
21:08:04|417.54
21:08:05|417.67
21:08:06|417.67
21:08:07|417.8
21:08:08|417.42
21:08:09|417.6
21:08:10|417.6
21:08:11|417.58
21:08:12|417.58
21:08:13|417.58
21:08:14|417.4
21:08:15|417.45
21:08:16|417.44
21:08:17|417.05
21:08:18|416.8
21:08:19|416.85
21:08:20|417.07
21:08:21|417.09
21:08:22|417.25
21:08:23|417.23
21:08:24|416.95
21:08:25|417.42
21:08:26|416.93
21:08:27|417.26
21:08:29|416.81
21:08:29|417.17
21:08:30|417.17
21:08:31|417.17
21:08:32|417.63
21:08:33|417.69
21:08:34|417.8
21:08:35|417.8
21:08:36|417.8
21:08:37|417.68
21:08:38|417.73
21:08:39|417.73
21:08:40|417.73
21:08:41|417.73
21:08:42|417.73
21:08:43|417.73
21:08:44|417.73
21:08:45|417.75
21:08:46|417.75
21:08:47|417.75
21:08:48|417.79
21:08:49|417.75
21:08:50|417.74
21:08:51|417.71
21:08:52|417.69
21:08:53|417.79
21:08:55|417.79
21:08:56|417.79
21:08:57|417.71
21:08:58|417.68
21:08:59|417.68
21:09:00|417.68
21:09:02|417.68
21:09:02|417.68
21:09:04|417.68
21:09:05|417.68
21:09:06|417.68
21:09:07|417.68
21:09:08|417.79
21:09:09|417.67
21:09:10|417.67
21:09:11|417.67
21:09:12|417.75
21:09:13|417.62
21:09:14|417.62
21:09:15|417.68
21:09:16|417.71
21:09:17|417.68
21:09:18|417.68
21:09:20|417.98
21:09:20|417.98
21:09:21|417.9
21:09:22|418.33
21:09:24|418.18
21:09:24|418.23
21:09:25|418.23
21:09:26|418.27
21:09:27|418.2
21:09:28|418.2
21:09:29|418.48
21:09:31|418.51
21:09:31|418.52
21:09:33|418.54
21:09:34|417.9
21:09:35|417.8
21:09:36|417.8
21:09:37|417.95
21:09:38|417.95
21:09:39|417.93
21:09:40|418.03
21:09:41|418.03
21:09:42|417.8
21:09:43|418.18
21:09:44|418.18
21:09:45|418.18
21:09:46|418.11
21:09:47|418.11
21:09:48|418.11
21:09:49|417.98
21:09:50|417.98
21:09:51|417.98
21:09:52|417.91
21:09:53|417.91
21:09:54|417.88
21:09:55|417.88
21:09:56|417.28
21:09:57|417.28
21:09:58|417.28
21:09:59|417.16
21:10:01|417.41
21:10:02|417.41
21:10:02|417.41
21:10:03|417.68
21:10:05|417.98
21:10:06|417.81
21:10:07|417.76
21:10:07|417.76
21:10:08|417.56
21:10:09|417.71
21:10:10|417.59
21:10:11|417.7
21:10:12|417.48
21:10:14|417.48
21:10:14|417.72
21:10:16|417.72
21:10:17|417.72
21:10:18|417.5
21:10:19|417.5
21:10:20|417.48
21:10:21|417.37
21:10:22|417.49
21:10:23|417.49
21:10:24|417.5
21:10:25|417.5
21:10:25|417.5
21:10:26|417.33
21:10:27|417.33
21:10:29|417.33
21:10:30|417.41
21:10:31|417.41
21:10:31|417.41
21:10:33|417.04
21:10:33|417.03
21:10:35|417.11
21:10:36|416.92
21:10:36|416.93
21:10:38|416.93
21:10:39|416.9
21:10:40|416.9
21:10:40|416.93
21:10:41|416.82
21:10:43|416.78
21:10:44|416.62
21:10:45|416.53
21:10:46|416.53
21:10:47|416.64
21:10:48|416.78
21:10:48|416.78
21:10:50|416.59
21:10:51|416.68
21:10:52|416.59
21:10:53|416.59
21:10:54|416.6
21:10:55|416.69
21:10:56|416.69
21:10:57|416.7
21:10:59|416.82
21:10:59|416.82
21:11:01|416.82
21:11:02|416.69
21:11:03|416.69
21:11:03|416.73
21:11:05|416.94
21:11:05|417.02
21:11:06|417.24
21:11:08|417.35
21:11:09|417.35
21:11:10|417.19
21:11:11|417.45
21:11:12|417.25
21:11:13|417.46
21:11:14|417.33
21:11:15|417.45
21:11:16|417.29
21:11:17|417.29
21:11:18|417.37
21:11:19|417.04
21:11:20|417.04
21:11:21|417.04
21:11:22|416.92
21:11:23|416.92
21:11:24|416.94
21:11:25|416.94
21:11:26|417.
21:11:27|417.01
21:11:28|417.01
21:11:29|417.01
21:11:30|417.01
21:11:31|417.03
21:11:32|417.06
21:11:33|417.35
21:11:34|417.24
21:11:35|417.34
21:11:36|417.4
21:11:37|417.4
21:11:38|417.41
21:11:39|417.5
21:11:40|417.41
21:11:41|417.41
21:11:42|417.42
21:11:43|417.41
21:11:44|417.41
21:11:45|417.42
21:11:46|417.41
21:11:47|417.41
21:11:48|417.5
21:11:49|417.42
21:11:50|417.5
21:11:51|417.53
21:11:52|417.54
21:11:53|417.55
21:11:54|417.96
21:11:55|417.85
21:11:56|417.85
21:11:57|418.
21:11:59|417.96
21:12:00|417.96
21:12:01|417.96
21:12:02|417.96
21:12:03|417.96
21:12:04|417.96
21:12:05|417.92
21:12:06|417.92
21:12:07|417.92
21:12:08|417.93
21:12:10|417.91
21:12:10|417.58
21:12:11|417.5
21:12:12|417.5
21:12:13|417.82
21:12:15|417.82
21:12:15|418.34
21:12:16|418.56
21:12:18|418.56
21:12:19|418.05
21:12:19|418.13
21:12:21|418.14
21:12:21|418.14
21:12:23|418.26
21:12:23|418.1
21:12:25|418.1
21:12:26|418.08
21:12:27|418.08
21:12:28|418.06
21:12:29|418.14
21:12:30|418.14
21:12:31|418.14
21:12:32|418.14
21:12:33|418.14
21:12:34|418.2
21:12:35|418.2
21:12:36|418.1
21:12:37|418.1
21:12:38|418.18
21:12:39|418.18
21:12:40|418.16
21:12:41|418.16
21:12:42|418.16
21:12:43|418.16
21:12:44|418.17
21:12:45|418.17
21:12:46|418.28
21:12:47|418.28
21:12:48|418.28
21:12:49|418.16
21:12:50|418.29
21:12:51|418.37
21:12:52|417.94
21:12:53|418.06
21:12:54|417.76
21:12:55|417.76
21:12:56|417.88
21:12:57|417.88
21:12:58|417.88
21:12:59|417.76
21:13:01|417.76
21:13:01|417.76
21:13:03|417.51
21:13:03|417.51
21:13:04|417.51
21:13:05|417.61
21:13:07|417.61
21:13:08|417.61
21:13:09|417.61
21:13:10|417.62
21:13:11|417.62
21:13:12|417.64
21:13:13|417.54
21:13:14|417.54
21:13:15|417.54
21:13:16|417.68
21:13:17|417.64
21:13:18|417.64
21:13:20|417.64
21:13:20|417.64
21:13:21|417.53
21:13:22|417.53
21:13:23|417.42
21:13:24|417.42
21:13:25|417.46
21:13:26|417.52
21:13:27|417.48
21:13:28|417.48
21:13:29|417.48
21:13:30|417.48
21:13:31|417.58
21:13:32|417.58
21:13:33|417.58
21:13:35|417.58
21:13:35|417.59
21:13:37|417.75
21:13:38|417.75
21:13:38|417.75
21:13:40|417.75
21:13:41|417.75
21:13:41|417.62
21:13:42|417.63
21:13:43|417.64
21:13:44|417.64
21:13:46|417.57
21:13:46|417.57
21:13:47|417.57
21:13:49|417.57
21:13:49|417.57
21:13:50|417.57
21:13:51|417.57
21:13:52|417.69
21:13:53|417.8
21:13:54|417.8
21:13:56|417.87
21:13:56|417.87
21:13:57|417.98
21:13:58|418.08
21:14:00|417.96
21:14:01|417.96
21:14:02|418.13
21:14:04|418.25
21:14:05|418.5
21:14:05|418.29
21:14:07|418.28
21:14:08|418.28
21:14:09|418.28
21:14:09|418.28
21:14:10|418.28
21:14:11|418.47
21:14:13|418.34
21:14:13|418.34
21:14:14|418.28
21:14:15|418.37
21:14:17|418.37
21:14:17|418.5
21:14:19|418.34
21:14:19|418.48
21:14:20|418.15
21:14:21|418.3
21:14:23|418.3
21:14:23|418.24
21:14:25|418.29
21:14:26|418.29
21:14:26|418.29
21:14:27|418.29
21:14:29|418.29
21:14:30|418.67
21:14:30|418.67
21:14:31|418.67
21:14:32|418.67
21:14:33|418.66
21:14:35|418.78
21:14:35|419.04
21:14:37|419.27
21:14:37|419.16
21:14:38|418.86
21:14:39|419.07
21:14:40|419.07
21:14:41|419.07
21:14:43|419.07
21:14:43|419.07
21:14:45|419.07
21:14:46|419.07
21:14:46|418.9
21:14:47|419.23
21:14:49|419.23
21:14:49|419.07
21:14:51|419.07
21:14:51|419.23
21:14:52|419.23
21:14:53|419.09
21:14:54|419.21
21:14:55|419.08
21:14:56|419.08
21:14:57|419.08
21:14:59|418.98
21:14:59|418.99
21:15:01|418.99
21:15:02|418.81
21:15:03|418.81
21:15:04|418.71
21:15:06|418.81
21:15:07|418.84
21:15:07|418.84
21:15:08|418.72
21:15:10|418.72
21:15:11|418.72
21:15:12|418.71
21:15:13|418.59
21:15:14|418.59
21:15:15|418.72
21:15:16|418.89
21:15:17|418.7
21:15:18|418.7
21:15:19|418.93
21:15:20|418.93
21:15:20|418.93
21:15:22|418.93
21:15:23|418.95
21:15:24|418.95
21:15:25|418.95
21:15:25|418.95
21:15:27|418.96
21:15:28|418.96
21:15:29|418.96
21:15:29|418.96
21:15:31|418.69
21:15:32|418.94
21:15:32|418.92
21:15:33|418.9
21:15:35|418.9
21:15:36|418.94
21:15:37|419.13
21:15:37|419.19
21:15:38|419.19
21:15:40|418.93
21:15:41|419.07
21:15:41|418.95
21:15:43|418.95
21:15:43|418.95
21:15:45|419.15
21:15:46|419.4
21:15:46|419.39
21:15:48|419.55
21:15:49|419.54
21:15:50|419.55
21:15:51|419.55
21:15:52|419.96
21:15:53|419.92
21:15:54|419.82
21:15:55|419.89
21:15:56|419.89
21:15:57|419.89
21:15:58|419.99
21:15:59|419.99
21:16:00|420.
21:16:01|419.86
21:16:03|419.86
21:16:03|419.92
21:16:04|419.92
21:16:05|420.
21:16:07|420.
21:16:07|420.14
21:16:09|420.31
21:16:10|420.41
21:16:11|420.35
21:16:12|420.41
21:16:13|420.24
21:16:14|420.28
21:16:14|420.28
21:16:16|420.28
21:16:17|420.39
21:16:18|420.31
21:16:19|420.31
21:16:20|420.23
21:16:21|420.01
21:16:22|420.01
21:16:23|420.01
21:16:24|419.97
21:16:25|419.97
21:16:26|419.97
21:16:27|419.97
21:16:27|420.1
21:16:29|420.1
21:16:30|420.1
21:16:31|420.1
21:16:32|420.1
21:16:33|420.1
21:16:34|420.1
21:16:35|420.19
21:16:35|420.19
21:16:37|420.33
21:16:38|420.09
21:16:39|420.11
21:16:40|420.23
21:16:41|420.23
21:16:42|420.3
21:16:43|420.37
21:16:44|420.37
21:16:45|420.17
21:16:46|420.19
21:16:47|420.19
21:16:48|420.49
21:16:49|420.23
21:16:50|420.23
21:16:51|420.23
21:16:53|420.46
21:16:53|420.46
21:16:54|420.5
21:16:55|420.5
21:16:56|420.5
21:16:57|420.46
21:16:58|420.29
21:16:59|420.34
21:17:00|420.52
21:17:01|420.52
21:17:03|420.39
21:17:04|420.39
21:17:05|420.39
21:17:06|420.54
21:17:07|420.56
21:17:08|420.57
21:17:09|420.5
21:17:11|420.64
21:17:11|420.64
21:17:12|420.73
21:17:13|420.75
21:17:14|420.75
21:17:15|420.75
21:17:16|420.75
21:17:17|420.42
21:17:18|420.75
21:17:19|420.75
21:17:20|420.75
21:17:21|420.7
21:17:22|420.7
21:17:23|421.23
21:17:25|421.29
21:17:25|421.39
21:17:26|421.69
21:17:27|422.
21:17:28|422.
21:17:29|421.76
21:17:30|422.
21:17:31|421.76
21:17:32|421.99
21:17:33|422.37
21:17:34|422.98
21:17:35|422.45
21:17:36|422.5
21:17:37|422.77
21:17:38|422.38
21:17:39|422.91
21:17:40|422.05
21:17:41|422.13
21:17:42|422.13
21:17:43|422.67
21:17:44|422.45
21:17:45|422.65
21:17:46|422.88
21:17:48|422.67
21:17:48|423.22
21:17:49|423.48
21:17:50|422.92
21:17:52|423.05
21:17:52|423.07
21:17:54|423.14
21:17:54|423.21
21:17:55|423.59
21:17:56|423.28
21:17:57|422.73
21:17:58|423.12
21:17:59|423.38
21:18:01|423.4
21:18:02|423.39
21:18:02|423.2
21:18:04|423.31
21:18:05|423.18
21:18:07|423.44
21:18:07|423.43
21:18:08|423.4
21:18:10|423.13
21:18:11|423.2
21:18:11|423.08
21:18:12|422.93
21:18:14|423.03
21:18:14|423.05
21:18:15|423.35
21:18:17|423.13
21:18:18|423.29
21:18:18|423.13
21:18:20|423.4
21:18:21|423.42
21:18:22|423.3
21:18:22|423.41
21:18:23|423.53
21:18:25|423.5
21:18:26|423.51
21:18:27|423.42
21:18:28|423.76
21:18:29|423.73
21:18:30|423.87
21:18:31|423.73
21:18:32|423.72
21:18:33|424.
21:18:34|423.98
21:18:35|423.86
21:18:36|423.97
21:18:37|423.99
21:18:38|424.07
21:18:39|424.55
21:18:40|424.32
21:18:41|424.33
21:18:42|424.38
21:18:43|424.26
21:18:44|423.94
21:18:45|423.94
21:18:46|423.91
21:18:47|423.91
21:18:48|423.51
21:18:49|423.63
21:18:50|423.62
21:18:51|423.34
21:18:52|423.29
21:18:53|423.29
21:18:54|423.08
21:18:55|423.26
21:18:56|423.03
21:18:57|423.03
21:18:58|423.03
21:18:59|422.85
21:19:00|423.05
21:19:01|423.16
21:19:02|423.43
21:19:03|423.54
21:19:04|423.37
21:19:05|423.05
21:19:07|423.14
21:19:08|422.94
21:19:09|422.83
21:19:10|422.36
21:19:11|422.36
21:19:12|422.61
21:19:13|423.06
21:19:14|422.53
21:19:15|422.78
21:19:16|422.78
21:19:17|422.79
21:19:18|423.04
21:19:19|423.14
21:19:20|422.76
21:19:21|422.8
21:19:21|423.1
21:19:23|422.89
21:19:24|422.8
21:19:25|422.74
21:19:26|422.69
21:19:27|421.98
21:19:28|422.18
21:19:29|422.75
21:19:30|422.55
21:19:30|422.37
21:19:32|422.54
21:19:33|422.57
21:19:34|422.44
21:19:34|422.44
21:19:36|422.44
21:19:37|422.44
21:19:38|422.41
21:19:38|422.46
21:19:40|422.68
21:19:41|422.68
21:19:42|422.4
21:19:42|422.41
21:19:43|422.4
21:19:44|422.55
21:19:45|422.65
21:19:47|422.28
21:19:48|422.65
21:19:49|422.64
21:19:50|422.53
21:19:50|422.46
21:19:51|422.46
21:19:53|422.28
21:19:54|422.28
21:19:55|422.28
21:19:56|422.28
21:19:57|422.28
21:19:57|422.
21:19:59|421.55
21:20:00|421.58
21:20:01|421.58
21:20:01|421.62
21:20:03|421.3
21:20:04|421.65
21:20:05|421.31
21:20:06|421.62
21:20:07|421.24
21:20:08|421.36
21:20:09|421.22
21:20:10|421.44
21:20:11|421.71
21:20:12|421.71
21:20:13|421.71
21:20:14|421.38
21:20:15|421.43
21:20:16|421.43
21:20:17|421.53
21:20:18|421.75
21:20:19|421.52
21:20:20|421.52
21:20:21|421.53
21:20:22|421.53
21:20:23|421.51
21:20:24|421.51
21:20:25|421.51
21:20:26|421.86
21:20:27|423.45
21:20:28|423.18
21:20:29|423.38
21:20:30|423.6
21:20:31|423.6
21:20:32|423.45
21:20:33|422.91
21:20:34|422.91
21:20:35|423.26
21:20:36|423.33
21:20:37|423.36
21:20:38|423.36
21:20:39|423.36
21:20:40|423.36
21:20:41|422.94
21:20:42|422.94
21:20:43|422.74
21:20:44|422.83
21:20:45|422.69
21:20:46|422.77
21:20:48|422.79
21:20:48|422.77
21:20:49|422.77
21:20:50|422.73
21:20:51|422.73
21:20:52|422.73
21:20:53|422.76
21:20:54|422.81
21:20:55|422.83
21:20:56|422.73
21:20:57|422.76
21:20:58|422.92
21:20:59|422.98
21:21:00|422.98
21:21:01|422.94
21:21:02|422.94
21:21:03|422.94
21:21:04|422.94
21:21:06|422.88
21:21:07|422.88
21:21:08|422.35
21:21:09|422.35
21:21:10|422.73
21:21:11|422.74
21:21:13|422.98
21:21:14|423.01
21:21:14|423.01
21:21:15|423.16
21:21:17|423.16
21:21:18|423.02
21:21:18|423.
21:21:19|422.99
21:21:20|422.98
21:21:22|422.96
21:21:23|422.96
21:21:23|422.96
21:21:25|422.9
21:21:25|423.15
21:21:26|423.14
21:21:27|423.09
21:21:28|423.09
21:21:30|423.09
21:21:30|423.06
21:21:31|423.25
21:21:33|423.
21:21:33|422.99
21:21:34|422.99
21:21:35|423.1
21:21:37|423.15
21:21:38|423.18
21:21:38|423.15
21:21:39|422.86
21:21:40|423.06
21:21:42|423.06
21:21:42|423.2
21:21:43|423.2
21:21:44|423.15
21:21:46|423.19
21:21:47|423.03
21:21:48|423.03
21:21:49|423.03
21:21:50|423.03
21:21:51|423.03
21:21:51|423.03
21:21:53|423.14
21:21:53|423.15
21:21:55|423.15
21:21:56|423.07
21:21:56|423.07
21:21:57|422.92
21:21:59|422.87
21:22:00|422.86
21:22:00|422.99
21:22:02|422.99
21:22:03|422.99
21:22:04|422.86
21:22:04|422.86
21:22:06|422.93
21:22:08|422.93
21:22:09|423.13
21:22:10|423.01
21:22:11|423.01
21:22:11|423.01
21:22:13|423.11
21:22:14|423.11
21:22:16|423.08
21:22:16|423.08
21:22:18|423.06
21:22:18|422.92
21:22:20|422.92
21:22:20|422.97
21:22:21|422.6
21:22:22|423.28
21:22:23|422.75
21:22:25|422.79
21:22:26|422.75
21:22:27|422.73
21:22:27|423.1
21:22:29|423.02
21:22:30|422.97
21:22:30|423.05
21:22:32|423.05
21:22:32|423.02
21:22:33|422.95
21:22:34|423.
21:22:35|422.96
21:22:37|422.9
21:22:37|422.92
21:22:38|422.92
21:22:39|422.89
21:22:41|422.88
21:22:42|422.79
21:22:42|422.96
21:22:43|422.96
21:22:44|422.91
21:22:46|422.91
21:22:47|422.91
21:22:47|422.82
21:22:49|422.6
21:22:50|422.83
21:22:50|422.83
21:22:51|422.83
21:22:52|422.83
21:22:54|422.78
21:22:55|422.75
21:22:56|422.75
21:22:57|422.68
21:22:58|422.8
21:22:59|422.79
21:23:00|422.78
21:23:01|422.83
21:23:03|422.79
21:23:03|422.64
21:23:04|422.79
21:23:05|422.78
21:23:06|422.78
21:23:08|422.6
21:23:09|422.6
21:23:10|422.79
21:23:11|422.83
21:23:12|422.63
21:23:13|422.63
21:23:14|422.79
21:23:16|422.84
21:23:16|422.89
21:23:17|422.89
21:23:18|422.88
21:23:19|422.79
21:23:20|422.92
21:23:22|422.92
21:23:22|422.92
21:23:24|422.92
21:23:24|423.02
21:23:25|422.84
21:23:27|422.84
21:23:27|422.84
21:23:29|422.84
21:23:29|422.81
21:23:30|422.71
21:23:32|422.71
21:23:33|422.71
21:23:33|422.71
21:23:34|422.71
21:23:35|422.76
21:23:37|422.76
21:23:38|422.49
21:23:38|422.49
21:23:39|422.49
21:23:41|422.5
21:23:41|422.5
21:23:43|422.71
21:23:44|422.83
21:23:44|422.82
21:23:45|422.82
21:23:46|422.77
21:23:47|422.77
21:23:48|422.62
21:23:50|422.66
21:23:50|422.66
21:23:51|422.64
21:23:52|422.64
21:23:53|422.37
21:23:54|422.23
21:23:56|422.17
21:23:56|422.17
21:23:57|422.11
21:23:58|422.11
21:23:59|422.11
21:24:00|422.14
21:24:01|422.14
21:24:02|422.14
21:24:03|422.14
21:24:04|422.14
21:24:05|422.05
21:24:06|422.07
21:24:07|422.15
21:24:09|422.15
21:24:09|422.15
21:24:11|422.15
21:24:12|422.15
21:24:13|422.12
21:24:14|421.71
21:24:15|422.04
21:24:16|422.15
21:24:17|421.56
21:24:18|422.16
21:24:19|422.03
21:24:20|422.03
21:24:20|422.06
21:24:22|422.06
21:24:23|422.05
21:24:25|422.05
21:24:25|422.07
21:24:26|421.98
21:24:27|422.02
21:24:28|421.97
21:24:29|421.97
21:24:30|421.61
21:24:31|422.18
21:24:33|422.15
21:24:34|422.15
21:24:34|422.15
21:24:35|422.29
21:24:36|422.25
21:24:37|422.29
21:24:39|422.09
21:24:40|422.09
21:24:41|422.18
21:24:42|421.97
21:24:43|421.98
21:24:43|422.19
21:24:45|422.36
21:24:46|422.32
21:24:46|422.31
21:24:47|422.31
21:24:48|422.34
21:24:49|422.54
21:24:51|422.63
21:24:51|422.38
21:24:52|422.38
21:24:53|422.38
21:24:54|422.53
21:24:55|422.74
21:24:57|422.74
21:24:58|422.74
21:24:58|422.74
21:25:00|422.4
21:25:00|422.76
21:25:01|422.76
21:25:02|422.76
21:25:03|423.23
21:25:04|423.17
21:25:06|423.35
21:25:06|423.31
21:25:07|423.36
21:25:08|423.6
21:25:10|423.69
21:25:10|423.71
21:25:12|423.71
21:25:14|423.96
21:25:14|424.27
21:25:16|424.26
21:25:17|424.2
21:25:18|424.41
21:25:19|424.37
21:25:20|424.44
21:25:21|424.25
21:25:22|424.8
21:25:23|424.98
21:25:24|424.8
21:25:24|424.9
21:25:26|425.26
21:25:27|425.67
21:25:28|425.69
21:25:29|425.33
21:25:30|425.48
21:25:31|425.01
21:25:32|425.31
21:25:33|425.06
21:25:33|425.02
21:25:34|425.13
21:25:36|425.24
21:25:37|425.11
21:25:38|425.1
21:25:39|425.39
21:25:40|425.07
21:25:41|425.41
21:25:41|425.74
21:25:43|425.59
21:25:44|425.45
21:25:45|425.55
21:25:45|425.55
21:25:47|425.51
21:25:48|425.51
21:25:49|425.46
21:25:49|425.54
21:25:51|425.78
21:25:52|425.53
21:25:52|425.57
21:25:54|425.44
21:25:54|425.5
21:25:56|425.1
21:25:57|425.53
21:25:58|425.23
21:25:59|425.51
21:26:00|425.46
21:26:00|425.58
21:26:01|425.63
21:26:03|425.67
21:26:03|425.57
21:26:05|425.57
21:26:06|425.59
21:26:06|425.49
21:26:07|425.18
21:26:08|425.18
21:26:10|425.26
21:26:11|425.26
21:26:13|425.1
21:26:14|424.66
21:26:14|424.82
21:26:16|424.71
21:26:17|424.7
21:26:17|424.7
21:26:19|424.71
21:26:20|424.7
21:26:21|424.7
21:26:22|424.48
21:26:23|424.25
21:26:24|424.61
21:26:25|424.59
21:26:26|424.69
21:26:27|424.61
21:26:28|424.54
21:26:30|424.56
21:26:30|424.29
21:26:31|424.29
21:26:32|424.65
21:26:33|424.44
21:26:34|424.04
21:26:35|423.95
21:26:36|423.88
21:26:37|423.92
21:26:38|424.09
21:26:39|424.41
21:26:40|424.53
21:26:41|424.6
21:26:42|424.4
21:26:43|424.6
21:26:44|424.6
21:26:45|424.56
21:26:46|424.56
21:26:47|424.59
21:26:48|424.59
21:26:49|424.69
21:26:50|424.69
21:26:51|425.
21:26:52|425.
21:26:53|424.72
21:26:54|424.66
21:26:55|424.48
21:26:56|424.58
21:26:57|424.95
21:26:58|424.55
21:26:59|424.73
21:27:01|424.45
21:27:01|424.93
21:27:02|424.92
21:27:03|424.79
21:27:04|424.79
21:27:06|424.91
21:27:07|424.92
21:27:07|424.92
21:27:08|424.95
21:27:10|424.63
21:27:10|424.48
21:27:12|424.7
21:27:13|424.7
21:27:14|424.87
21:27:15|424.82
21:27:16|424.56
21:27:18|424.56
21:27:19|424.81
21:27:20|424.81
21:27:20|424.48
21:27:21|424.58
21:27:23|424.68
21:27:24|424.84
21:27:24|424.84
21:27:26|424.72
21:27:26|424.72
21:27:28|424.72
21:27:29|424.98
21:27:30|424.91
21:27:31|424.81
21:27:32|424.7
21:27:33|424.6
21:27:33|424.71
21:27:35|424.71
21:27:36|424.68
21:27:37|424.68
21:27:38|424.68
21:27:39|424.96
21:27:40|424.62
21:27:40|425.
21:27:42|425.
21:27:43|424.98
21:27:44|425.11
21:27:44|425.14
21:27:45|425.01
21:27:46|425.01
21:27:47|424.96
21:27:49|425.08
21:27:50|425.2
21:27:51|425.19
21:27:52|424.97
21:27:53|424.97
21:27:53|425.24
21:27:55|425.31
21:27:56|425.17
21:27:57|425.25
21:27:57|425.25
21:27:58|424.49
21:28:00|424.49
21:28:01|424.66
21:28:01|424.65
21:28:03|424.6
21:28:04|424.6
21:28:05|424.6
21:28:05|424.72
21:28:07|424.72
21:28:08|424.63
21:28:08|424.64
21:28:10|424.65
21:28:10|424.61
21:28:12|424.61
21:28:13|424.
21:28:14|424.01
21:28:16|424.
21:28:16|424.27
21:28:17|424.39
21:28:18|424.04
21:28:19|424.32
21:28:20|424.39
21:28:22|424.4
21:28:22|424.52
21:28:24|424.67
21:28:25|424.5
21:28:26|424.42
21:28:26|424.28
21:28:28|424.59
21:28:29|424.59
21:28:29|424.39
21:28:30|424.39
21:28:31|424.63
21:28:33|424.81
21:28:33|424.7
21:28:35|424.62
21:28:36|424.62
21:28:37|424.75
21:28:38|424.69
21:28:39|424.64
21:28:39|424.77
21:28:41|424.94
21:28:42|424.85
21:28:43|424.94
21:28:44|424.99
21:28:45|425.02
21:28:46|425.44
21:28:47|425.63
21:28:48|425.4
21:28:49|425.63
21:28:50|425.
21:28:51|425.25
21:28:52|425.25
21:28:53|425.25
21:28:54|425.1
21:28:55|425.1
21:28:56|425.25
21:28:57|425.44
21:28:58|425.36
21:28:59|425.39
21:29:00|425.34
21:29:01|425.31
21:29:02|425.2
21:29:03|425.04
21:29:04|425.04
21:29:05|425.04
21:29:06|425.23
21:29:08|425.25
21:29:08|425.27
21:29:09|425.27
21:29:10|425.6
21:29:11|425.52
21:29:12|425.52
21:29:13|425.47
21:29:15|425.44
21:29:16|425.09
21:29:17|425.1
21:29:18|425.1
21:29:19|425.54
21:29:20|425.47
21:29:21|425.36
21:29:22|425.41
21:29:23|425.35
21:29:24|425.24
21:29:25|425.01
21:29:26|425.01
21:29:28|424.84
21:29:28|424.84
21:29:29|425.18
21:29:30|424.89
21:29:32|424.98
21:29:33|424.98
21:29:34|424.99
21:29:34|424.72
21:29:36|424.69
21:29:37|424.69
21:29:37|424.59
21:29:39|424.59
21:29:39|424.46
21:29:41|424.48
21:29:42|424.45
21:29:43|424.28
21:29:44|424.3
21:29:44|424.3
21:29:46|424.19
21:29:47|424.19
21:29:48|424.29
21:29:49|424.46
21:29:50|424.56
21:29:51|424.6
21:29:52|424.5
21:29:53|424.5
21:29:54|424.53
21:29:55|424.53
21:29:55|424.54
21:29:57|424.5
21:29:58|424.41
21:29:59|424.41
21:30:00|424.41
21:30:00|424.29
21:30:02|424.43
21:30:03|424.26
21:30:03|424.24
21:30:05|424.4
21:30:06|424.4
21:30:07|424.41
21:30:07|424.46
21:30:08|424.47
21:30:10|424.48
21:30:11|424.82
21:30:11|424.8
21:30:13|424.8
21:30:14|424.8
21:30:15|424.87
21:30:16|424.83
21:30:18|424.76
21:30:19|424.93
21:30:19|424.51
21:30:21|424.8
21:30:22|424.79
21:30:23|424.56
21:30:24|424.6
21:30:25|424.72
21:30:26|424.87
21:30:27|424.83
21:30:28|424.82
21:30:29|424.78
21:30:30|424.78
21:30:31|424.9
21:30:32|424.74
21:30:33|424.81
21:30:34|425.19
21:30:35|424.97
21:30:36|424.97
21:30:37|424.97
21:30:38|424.58
21:30:39|424.62
21:30:40|424.83
21:30:41|424.81
21:30:42|424.8
21:30:43|424.78
21:30:44|424.78
21:30:45|424.49
21:30:46|424.45
21:30:47|424.45
21:30:48|424.32
21:30:49|424.32
21:30:50|424.38
21:30:51|424.43
21:30:52|424.55
21:30:53|424.59
21:30:54|424.8
21:30:56|424.58
21:30:56|424.71
21:30:57|424.55
21:30:58|424.51
21:30:59|424.58
21:31:00|424.51
21:31:01|424.58
21:31:02|424.87
21:31:03|424.85
21:31:04|424.88
21:31:05|424.88
21:31:06|424.84
21:31:07|424.88
21:31:08|424.88
21:31:09|424.88
21:31:10|424.84
21:31:11|424.88
21:31:12|424.83
21:31:13|424.88
21:31:14|424.87
21:31:16|424.64
21:31:17|424.37
21:31:18|424.51
21:31:19|424.17
21:31:20|424.38
21:31:22|424.36
21:31:22|424.69
21:31:23|424.44
21:31:24|424.44
21:31:26|424.36
21:31:27|424.36
21:31:28|424.23
21:31:29|424.23
21:31:30|424.19
21:31:31|424.2
21:31:31|424.27
21:31:32|424.27
21:31:34|424.27
21:31:35|424.21
21:31:36|424.21
21:31:37|424.1
21:31:37|424.
21:31:39|423.95
21:31:40|423.69
21:31:41|423.77
21:31:42|423.58
21:31:43|423.93
21:31:43|423.85
21:31:44|424.06
21:31:46|423.96
21:31:46|423.96
21:31:48|423.8
21:31:48|423.8
21:31:50|423.93
21:31:51|423.8
21:31:52|423.8
21:31:52|423.93
21:31:54|423.89
21:31:55|423.89
21:31:56|423.89
21:31:57|424.13
21:31:58|423.9
21:31:58|423.92
21:32:00|424.
21:32:00|424.
21:32:02|423.96
21:32:02|424.01
21:32:04|423.9
21:32:05|423.62
21:32:05|423.87
21:32:07|423.89
21:32:08|424.16
21:32:09|424.16
21:32:10|424.11
21:32:11|424.23
21:32:12|424.3
21:32:13|424.41
21:32:13|424.55
21:32:15|424.73
21:32:16|424.55
21:32:17|424.62
21:32:18|424.85
21:32:20|425.23
21:32:21|425.03
21:32:22|425.16
21:32:23|425.9
21:32:23|425.02
21:32:24|425.4
21:32:26|425.17
21:32:27|425.17
21:32:28|425.55
21:32:29|425.7
21:32:30|425.25
21:32:31|425.37
21:32:32|425.37
21:32:33|425.37
21:32:34|425.71
21:32:34|425.52
21:32:36|425.58
21:32:36|425.22
21:32:37|425.22
21:32:39|425.36
21:32:40|425.36
21:32:41|425.36
21:32:42|425.12
21:32:43|424.99
21:32:44|425.52
21:32:45|425.54
21:32:45|425.44
21:32:46|425.44
21:32:47|425.44
21:32:49|425.48
21:32:50|425.36
21:32:50|425.36
21:32:52|425.36
21:32:53|425.26
21:32:54|425.15
21:32:55|424.89
21:32:56|425.57
21:32:57|425.57
21:32:58|425.41
21:32:59|425.58
21:33:00|425.58
21:33:00|425.63
21:33:01|425.69
21:33:03|425.69
21:33:04|425.66
21:33:05|425.66
21:33:06|425.21
21:33:07|425.15
21:33:08|425.58
21:33:08|425.63
21:33:10|425.74
21:33:10|425.54
21:33:12|425.77
21:33:13|425.77
21:33:13|425.56
21:33:14|425.74
21:33:15|425.75
21:33:16|425.77
21:33:18|425.59
21:33:20|425.77
21:33:21|425.77
21:33:22|425.77
21:33:23|425.83
21:33:24|425.82
21:33:25|425.71
21:33:26|425.59
21:33:27|425.72
21:33:28|425.87
21:33:29|425.87
21:33:30|425.9
21:33:31|425.74
21:33:32|425.74
21:33:33|425.6
21:33:35|425.6
21:33:35|425.62
21:33:36|425.8
21:33:37|425.8
21:33:38|425.83
21:33:39|425.81
21:33:41|425.92
21:33:42|425.92
21:33:43|425.97
21:33:43|425.8
21:33:44|426.
21:33:46|425.83
21:33:47|425.95
21:33:47|425.95
21:33:49|425.94
21:33:50|425.82
21:33:50|425.79
21:33:52|425.79
21:33:53|425.6
21:33:53|425.6
21:33:54|426.28
21:33:56|425.89
21:33:56|425.98
21:33:58|425.98
21:33:59|426.08
21:34:00|426.42
21:34:00|426.33
21:34:02|426.34
21:34:03|426.21
21:34:03|425.96
21:34:04|425.96
21:34:05|427.08
21:34:07|426.55
21:34:07|426.69
21:34:09|426.73
21:34:09|426.87
21:34:11|426.94
21:34:12|427.06
21:34:13|426.98
21:34:14|426.96
21:34:14|426.97
21:34:16|426.79
21:34:16|426.62
21:34:17|426.64
21:34:19|426.79
21:34:20|426.79
21:34:22|426.89
21:34:23|426.82
21:34:23|426.62
21:34:24|426.62
21:34:26|426.62
21:34:27|426.09
21:34:28|426.09
21:34:29|426.55
21:34:29|426.57
21:34:31|426.7
21:34:31|426.77
21:34:33|426.23
21:34:34|426.23
21:34:35|426.23
21:34:37|426.3
21:34:37|426.39
21:34:38|426.23
21:34:39|426.22
21:34:40|426.27
21:34:41|426.22
21:34:42|426.13
21:34:43|426.11
21:34:44|426.54
21:34:45|426.66
21:34:46|426.22
21:34:47|426.22
21:34:48|426.35
21:34:49|426.35
21:34:50|426.35
21:34:51|426.27
21:34:52|426.27
21:34:53|426.27
21:34:54|426.5
21:34:55|426.5
21:34:56|426.56
21:34:57|426.6
21:34:58|426.76
21:34:59|426.76
21:35:00|426.93
21:35:01|427.
21:35:02|426.98
21:35:03|426.98
21:35:04|426.84
21:35:05|426.73
21:35:06|426.73
21:35:07|426.73
21:35:08|426.73
21:35:09|426.73
21:35:10|426.78
21:35:11|426.76
21:35:12|426.76
21:35:13|426.76
21:35:14|426.93
21:35:15|426.68
21:35:16|426.86
21:35:17|426.86
21:35:18|426.86
21:35:20|426.84
21:35:20|426.84
21:35:21|426.83
21:35:23|426.84
21:35:24|426.93
21:35:25|426.65
21:35:26|426.65
21:35:27|426.77
21:35:28|426.6
21:35:29|426.69
21:35:30|426.65
21:35:31|426.82
21:35:32|426.66
21:35:33|426.9
21:35:34|426.9
21:35:35|426.93
21:35:36|426.68
21:35:37|426.68
21:35:38|426.85
21:35:39|426.65
21:35:40|426.54
21:35:41|426.75
21:35:42|426.75
21:35:43|426.75
21:35:44|427.2
21:35:45|426.99
21:35:46|426.83
21:35:47|426.83
21:35:48|426.91
21:35:49|426.91
21:35:50|426.77
21:35:51|427.04
21:35:52|426.88
21:35:53|426.88
21:35:54|426.88
21:35:55|426.87
21:35:56|426.36
21:35:57|426.4
21:35:58|426.59
21:35:59|426.94
21:36:00|426.94
21:36:01|426.75
21:36:02|426.89
21:36:03|426.89
21:36:04|426.94
21:36:05|426.98
21:36:06|427.02
21:36:07|426.82
21:36:08|427.16
21:36:09|427.16
21:36:10|427.16
21:36:11|426.87
21:36:12|427.89
21:36:13|427.89
21:36:14|427.78
21:36:15|427.61
21:36:16|427.49
21:36:17|427.21
21:36:18|427.26
21:36:19|427.2
21:36:20|427.41
21:36:22|427.49
21:36:23|427.49
21:36:23|427.43
21:36:25|427.49
21:36:26|427.49
21:36:27|427.48
21:36:27|427.63
21:36:29|427.63
21:36:30|427.63
21:36:31|427.42
21:36:32|427.47
21:36:33|427.4
21:36:34|427.4
21:36:35|427.4
21:36:36|427.61
21:36:37|427.57
21:36:38|427.59
21:36:39|427.57
21:36:40|427.84
21:36:41|427.78
21:36:42|427.78
21:36:43|427.53
21:36:44|427.53
21:36:45|427.56
21:36:46|427.56
21:36:47|427.56
21:36:48|427.56
21:36:49|427.54
21:36:50|427.56
21:36:51|427.56
21:36:52|427.56
21:36:53|427.65
21:36:54|427.86
21:36:55|427.63
21:36:57|427.64
21:36:57|427.64
21:36:58|427.57
21:36:59|427.57
21:37:00|427.6
21:37:01|427.57
21:37:02|427.57
21:37:03|427.57
21:37:04|427.57
21:37:05|427.63
21:37:06|427.6
21:37:07|427.81
21:37:08|427.81
21:37:09|427.43
21:37:10|427.46
21:37:11|427.64
21:37:12|427.42
21:37:13|427.63
21:37:14|427.63
21:37:15|427.74
21:37:16|427.74
21:37:18|427.7
21:37:18|427.69
21:37:20|427.63
21:37:20|427.63
21:37:22|427.61
21:37:22|427.62
21:37:24|427.87
21:37:25|427.71
21:37:26|427.71
21:37:27|427.71
21:37:28|427.63
21:37:29|427.63
21:37:30|427.63
21:37:31|427.39
21:37:32|427.39
21:37:33|427.43
21:37:34|427.54
21:37:35|427.54
21:37:36|427.79
21:37:37|427.59
21:37:38|427.59
21:37:40|427.59
21:37:40|427.5
21:37:41|427.5
21:37:42|427.5
21:37:43|427.66
21:37:44|427.7
21:37:45|427.5
21:37:46|427.5
21:37:47|427.5
21:37:48|427.5
21:37:49|427.5
21:37:50|427.56
21:37:51|427.59
21:37:52|427.59
21:37:54|427.59
21:37:54|427.57
21:37:56|427.57
21:37:56|427.57
21:37:58|427.33
21:37:59|427.5
21:37:59|427.59
21:38:01|427.56
21:38:02|427.58
21:38:03|427.52
21:38:03|427.52
21:38:04|427.42
21:38:06|427.42
21:38:06|427.42
21:38:07|427.34
21:38:09|427.31
21:38:09|427.31
21:38:10|427.58
21:38:11|427.65
21:38:13|427.65
21:38:14|427.65
21:38:14|427.47
21:38:15|427.47
21:38:17|427.48
21:38:17|427.12
21:38:19|427.11
21:38:19|427.16
21:38:20|427.42
21:38:22|427.33
21:38:23|427.4
21:38:25|427.16
21:38:26|427.38
21:38:27|427.13
21:38:27|427.13
21:38:28|427.13
21:38:30|427.17
21:38:31|427.26
21:38:31|426.83
21:38:33|426.8
21:38:34|426.74
21:38:34|426.94
21:38:36|426.75
21:38:36|426.91
21:38:38|427.04
21:38:38|426.98
21:38:40|426.78
21:38:41|428.32
21:38:41|427.61
21:38:43|427.6
21:38:44|427.23
21:38:45|427.69
21:38:45|427.69
21:38:46|427.61
21:38:47|427.72
21:38:48|427.74
21:38:49|427.71
21:38:51|427.5
21:38:51|427.5
21:38:53|427.52
21:38:53|427.52
21:38:54|427.82
21:38:55|427.82
21:38:57|427.8
21:38:57|427.55
21:38:59|427.82
21:39:00|427.72
21:39:01|427.72
21:39:01|427.77
21:39:03|427.65
21:39:04|427.65
21:39:05|427.71
21:39:06|427.58
21:39:07|427.6
21:39:08|427.6
21:39:09|427.52
21:39:10|427.52
21:39:11|427.27
21:39:13|427.29
21:39:13|427.44
21:39:14|427.44
21:39:16|427.16
21:39:17|427.16
21:39:18|427.3
21:39:19|427.3
21:39:19|427.22
21:39:21|427.22
21:39:22|427.28
21:39:22|427.6
21:39:24|427.55
21:39:25|427.45
21:39:26|427.45
21:39:27|427.45
21:39:29|427.45
21:39:29|427.8
21:39:30|427.8
21:39:31|427.81
21:39:32|427.81
21:39:33|427.95
21:39:34|427.8
21:39:35|428.1
21:39:36|428.43
21:39:38|428.17
21:39:39|428.17
21:39:40|428.17
21:39:41|428.47
21:39:41|428.75
21:39:43|428.56
21:39:43|428.87
21:39:45|429.07
21:39:46|429.15
21:39:46|429.05
21:39:48|429.05
21:39:49|429.01
21:39:49|429.08
21:39:50|429.08
21:39:51|429.06
21:39:53|429.06
21:39:53|429.08
21:39:55|429.05
21:39:55|428.88
21:39:57|429.3
21:39:58|428.87
21:39:59|429.
21:39:59|429.63
21:40:01|429.63
21:40:02|429.57
21:40:03|429.55
21:40:04|429.57
21:40:04|429.57
21:40:05|429.65
21:40:06|429.72
21:40:07|429.63
21:40:09|429.64
21:40:09|429.64
21:40:10|429.7
21:40:12|429.7
21:40:12|429.7
21:40:13|429.64
21:40:14|429.67
21:40:15|429.65
21:40:16|429.61
21:40:17|429.61
21:40:18|429.8
21:40:19|429.82
21:40:20|429.82
21:40:22|429.8
21:40:22|429.68
21:40:23|429.52
21:40:25|428.93
21:40:26|429.27
21:40:27|428.99
21:40:28|429.31
21:40:29|429.33
21:40:30|429.33
21:40:31|429.42
21:40:33|429.48
21:40:33|429.27
21:40:34|429.76
21:40:35|429.76
21:40:37|429.69
21:40:38|429.69
21:40:39|429.74
21:40:39|429.69
21:40:41|429.69
21:40:42|429.79
21:40:42|429.79
21:40:44|429.88
21:40:45|429.53
21:40:46|429.6
21:40:46|429.69
21:40:48|429.46
21:40:48|429.82
21:40:50|429.58
21:40:50|429.72
21:40:51|429.72
21:40:53|429.63
21:40:53|429.63
21:40:54|429.61
21:40:56|429.6
21:40:57|429.6
21:40:57|429.55
21:40:59|429.45
21:40:59|429.71
21:41:00|429.58
21:41:02|429.5
21:41:02|429.5
21:41:04|429.6
21:41:04|429.6
21:41:05|429.6
21:41:06|429.6
21:41:07|429.6
21:41:08|429.41
21:41:10|429.71
21:41:10|429.43
21:41:11|429.54
21:41:12|429.54
21:41:13|429.54
21:41:14|429.54
21:41:15|429.42
21:41:17|429.55
21:41:17|429.59
21:41:18|429.59
21:41:19|429.59
21:41:20|429.6
21:41:22|429.61
21:41:22|429.61
21:41:23|429.61
21:41:24|429.89
21:41:26|429.9
21:41:27|429.74
21:41:29|429.97
21:41:30|430.
21:41:31|430.
21:41:31|430.51
21:41:33|430.54
21:41:34|430.55
21:41:35|430.55
21:41:35|430.55
21:41:37|430.55
21:41:38|430.55
21:41:39|430.55
21:41:40|430.49
21:41:41|430.48
21:41:42|430.5
21:41:43|430.52
21:41:44|430.55
21:41:45|430.55
21:41:46|430.55
21:41:47|430.55
21:41:48|430.55
21:41:49|430.55
21:41:50|430.55
21:41:51|430.55
21:41:52|430.67
21:41:53|430.58
21:41:54|430.51
21:41:55|430.61
21:41:56|430.54
21:41:57|430.67
21:41:58|430.6
21:41:59|430.63
21:42:00|430.63
21:42:01|430.66
21:42:02|430.72
21:42:03|430.
21:42:04|428.93
21:42:05|428.81
21:42:06|428.83
21:42:07|428.83
21:42:08|428.84
21:42:09|428.89
21:42:10|429.19
21:42:11|429.29
21:42:12|429.55
21:42:13|429.27
21:42:14|429.57
21:42:15|429.63
21:42:16|429.74
21:42:17|429.72
21:42:18|429.7
21:42:19|429.32
21:42:20|429.07
21:42:21|429.03
21:42:22|429.47
21:42:23|429.54
21:42:24|429.17
21:42:25|429.01
21:42:26|428.8
21:42:27|428.8
21:42:29|427.6
21:42:29|427.64
21:42:31|427.62
21:42:32|428.05
21:42:33|428.02
21:42:34|428.02
21:42:35|428.02
21:42:36|428.02
21:42:36|427.88
21:42:37|428.3
21:42:38|428.05
21:42:40|428.05
21:42:41|428.01
21:42:42|427.95
21:42:43|428.22
21:42:44|428.25
21:42:45|428.09
21:42:45|428.49
21:42:47|428.54
21:42:48|428.54
21:42:49|428.57
21:42:50|428.54
21:42:51|428.87
21:42:52|429.02
21:42:53|428.72
21:42:54|429.26
21:42:55|429.22
21:42:56|429.3
21:42:57|429.16
21:42:58|428.99
21:42:59|429.13
21:43:00|429.33
21:43:01|429.06
21:43:02|429.31
21:43:03|429.07
21:43:04|428.57
21:43:05|428.77
21:43:06|428.8
21:43:07|428.94
21:43:08|429.17
21:43:10|429.42
21:43:10|429.81
21:43:11|429.26
21:43:12|429.2
21:43:13|429.61
21:43:14|429.39
21:43:15|429.6
21:43:16|429.41
21:43:17|429.85
21:43:18|429.5
21:43:19|430.
21:43:20|429.74
21:43:21|429.76
21:43:23|429.76
21:43:24|429.76
21:43:24|429.86
21:43:25|429.82
21:43:27|429.82
21:43:28|429.77
21:43:29|429.75
21:43:31|429.75
21:43:32|429.84
21:43:32|429.84
21:43:34|429.84
21:43:34|429.8
21:43:35|429.95
21:43:37|429.99
21:43:38|429.84
21:43:39|429.77
21:43:40|429.76
21:43:41|429.95
21:43:41|429.92
21:43:43|429.99
21:43:44|429.91
21:43:44|430.
21:43:46|430.02
21:43:47|430.02
21:43:48|430.02
21:43:48|430.02
21:43:50|429.86
21:43:50|430.2
21:43:52|430.09
21:43:53|430.09
21:43:54|430.09
21:43:55|430.04
21:43:55|430.01
21:43:57|430.35
21:43:58|430.32
21:43:58|430.54
21:44:00|430.22
21:44:00|430.12
21:44:02|430.11
21:44:03|429.98
21:44:04|429.88
21:44:05|429.88
21:44:06|430.03
21:44:07|429.79
21:44:07|430.11
21:44:08|430.12
21:44:10|429.79
21:44:10|430.08
21:44:12|429.85
21:44:13|430.06
21:44:14|429.95
21:44:15|430.15
21:44:16|430.52
21:44:16|430.32
21:44:18|430.32
21:44:19|430.38
21:44:20|430.27
21:44:21|430.36
21:44:21|430.36
21:44:23|430.31
21:44:23|430.3
21:44:25|430.
21:44:26|430.
21:44:26|429.61
21:44:27|429.3
21:44:29|429.69
21:44:30|429.56
21:44:31|429.02
21:44:33|429.56
21:44:33|429.72
21:44:34|429.9
21:44:36|429.98
21:44:37|429.98
21:44:38|429.92
21:44:39|429.75
21:44:40|429.81
21:44:41|429.83
21:44:42|429.78
21:44:43|429.78
21:44:44|429.78
21:44:45|429.77
21:44:46|429.71
21:44:47|429.71
21:44:48|429.22
21:44:49|429.22
21:44:50|429.55
21:44:51|429.57
21:44:52|429.57
21:44:53|429.54
21:44:54|429.69
21:44:55|429.67
21:44:56|429.67
21:44:57|429.92
21:44:58|429.91
21:44:59|429.91
21:45:00|429.91
21:45:01|429.9
21:45:02|429.84
21:45:03|429.84
21:45:04|429.84
21:45:05|429.77
21:45:06|429.43
21:45:07|429.35
21:45:08|429.58
21:45:09|429.57
21:45:10|429.35
21:45:11|429.53
21:45:12|429.58
21:45:13|429.58
21:45:14|429.55
21:45:15|429.57
21:45:16|429.45
21:45:17|429.45
21:45:18|429.53
21:45:19|429.53
21:45:20|429.43
21:45:21|429.44
21:45:22|429.34
21:45:23|429.46
21:45:25|429.33
21:45:25|429.33
21:45:26|429.67
21:45:27|429.61
21:45:29|429.4
21:45:30|429.69
21:45:31|429.52
21:45:32|429.25
21:45:33|429.15
21:45:34|429.3
21:45:35|429.17
21:45:37|429.25
21:45:38|429.25
21:45:38|429.48
21:45:39|429.5
21:45:40|429.99
21:45:42|429.55
21:45:43|429.48
21:45:44|429.48
21:45:45|429.69
21:45:46|429.9
21:45:47|430.43
21:45:48|430.05
21:45:49|430.08
21:45:49|429.99
21:45:51|429.99
21:45:52|429.99
21:45:53|430.3
21:45:54|430.24
21:45:55|430.24
21:45:56|430.05
21:45:56|430.07
21:45:57|430.31
21:45:58|430.
21:46:00|430.24
21:46:01|430.2
21:46:02|430.2
21:46:03|430.2
21:46:04|430.23
21:46:05|430.21
21:46:06|430.03
21:46:07|429.9
21:46:08|429.49
21:46:09|429.72
21:46:10|429.72
21:46:11|429.36
21:46:12|429.47
21:46:13|429.45
21:46:14|429.45
21:46:15|429.45
21:46:16|429.45
21:46:17|429.59
21:46:18|429.59
21:46:19|429.59
21:46:20|429.63
21:46:21|429.63
21:46:22|429.6
21:46:24|429.59
21:46:24|429.57
21:46:25|429.57
21:46:26|429.57
21:46:27|429.58
21:46:28|429.64
21:46:29|429.61
21:46:30|429.58
21:46:32|429.63
21:46:33|429.74
21:46:34|429.76
21:46:35|429.85
21:46:36|429.85
21:46:37|429.66
21:46:39|429.62
21:46:40|429.66
21:46:40|429.66
21:46:42|429.66
21:46:43|429.63
21:46:44|429.66
21:46:45|429.64
21:46:46|429.55
21:46:47|429.58
21:46:48|429.63
21:46:49|429.5
21:46:49|429.63
21:46:51|429.35
21:46:52|429.59
21:46:53|429.5
21:46:54|429.29
21:46:55|429.6
21:46:56|429.49
21:46:57|429.71
21:46:58|429.79
21:46:59|429.69
21:47:00|429.69
21:47:01|429.71
21:47:02|429.71
21:47:03|429.65
21:47:04|429.16
21:47:05|428.96
21:47:06|429.18
21:47:07|429.39
21:47:08|429.28
21:47:09|429.07
21:47:10|429.08
21:47:11|429.09
21:47:12|429.21
21:47:13|429.22
21:47:14|429.2
21:47:15|429.56
21:47:16|429.38
21:47:17|429.26
21:47:18|428.32
21:47:19|428.38
21:47:20|428.31
21:47:21|428.23
21:47:22|428.24
21:47:23|428.04
21:47:24|427.79
21:47:25|427.53
21:47:26|427.18
21:47:27|427.26
21:47:28|427.37
21:47:29|427.03
21:47:30|427.2
21:47:31|427.41
21:47:32|427.01
21:47:33|427.06
21:47:34|427.26
21:47:36|426.92
21:47:37|426.97
21:47:38|426.97
21:47:39|427.53
21:47:40|427.53
21:47:41|426.81
21:47:42|427.51
21:47:43|427.22
21:47:44|427.22
21:47:45|427.
21:47:46|427.48
21:47:47|427.27
21:47:48|427.04
21:47:49|427.48
21:47:50|427.5
21:47:51|427.35
21:47:52|427.4
21:47:53|427.23
21:47:54|427.3
21:47:55|427.25
21:47:56|427.3
21:47:57|427.3
21:47:58|427.3
21:47:59|427.37
21:48:00|427.5
21:48:01|427.53
21:48:03|427.52
21:48:03|427.63
21:48:05|427.63
21:48:06|427.02
21:48:07|427.54
21:48:08|427.54
21:48:09|427.56
21:48:10|427.48
21:48:11|427.54
21:48:11|427.37
21:48:12|427.63
21:48:13|427.7
21:48:15|427.66
21:48:15|427.7
21:48:17|427.66
21:48:18|427.7
21:48:19|427.47
21:48:19|427.25
21:48:21|427.3
21:48:22|427.62
21:48:23|427.67
21:48:24|427.11
21:48:25|427.56
21:48:26|427.64
21:48:27|427.22
21:48:28|427.22
21:48:29|427.64
21:48:30|427.45
21:48:31|427.39
21:48:32|427.01
21:48:33|427.54
21:48:34|427.54
21:48:35|427.69
21:48:37|427.69
21:48:38|427.65
21:48:39|427.87
21:48:40|427.68
21:48:41|427.89
21:48:42|427.89
21:48:42|428.45
21:48:44|428.99
21:48:45|428.95
21:48:46|428.93
21:48:47|429.11
21:48:48|428.81
21:48:49|428.99
21:48:50|429.08
21:48:51|429.2
21:48:52|428.98
21:48:53|429.03
21:48:54|429.11
21:48:55|429.1
21:48:56|429.23
21:48:57|429.36
21:48:58|429.29
21:48:59|429.29
21:49:00|429.65
21:49:01|429.29
21:49:02|429.32
21:49:03|429.39
21:49:04|429.68
21:49:05|429.44
21:49:06|429.41
21:49:07|429.36
21:49:08|429.25
21:49:09|429.12
21:49:10|429.29
21:49:11|429.19
21:49:12|429.27
21:49:13|429.47
21:49:14|429.41
21:49:15|429.4
21:49:16|429.32
21:49:17|429.47
21:49:18|429.74
21:49:19|429.47
21:49:20|429.44
21:49:21|429.5
21:49:22|429.39
21:49:23|429.39
21:49:24|429.4
21:49:25|429.3
21:49:26|429.38
21:49:27|429.52
21:49:28|429.52
21:49:29|429.52
21:49:30|429.33
21:49:31|429.47
21:49:32|429.41
21:49:33|429.51
21:49:35|429.62
21:49:35|429.71
21:49:36|429.65
21:49:37|429.86
21:49:39|429.92
21:49:40|429.81
21:49:40|429.91
21:49:41|429.75
21:49:43|429.76
21:49:43|429.79
21:49:44|429.71
21:49:46|429.64
21:49:47|429.82
21:49:47|429.77
21:49:49|429.77
21:49:50|429.77
21:49:51|429.95
21:49:51|429.96
21:49:52|429.82
21:49:53|429.8
21:49:55|429.9
21:49:55|429.79
21:49:57|429.79
21:49:57|429.79
21:49:58|429.79
21:50:00|429.79
21:50:01|429.81
21:50:01|429.81
21:50:02|429.81
21:50:04|429.83
21:50:05|429.78
21:50:06|429.66
21:50:07|429.67
21:50:08|429.67
21:50:09|429.67
21:50:09|429.65
21:50:10|429.65
21:50:12|429.66
21:50:13|429.66
21:50:14|429.78
21:50:15|430.
21:50:16|430.
21:50:17|429.99
21:50:18|429.99
21:50:19|429.99
21:50:20|430.
21:50:21|430.
21:50:22|430.
21:50:23|430.01
21:50:24|430.21
21:50:25|429.93
21:50:26|429.93
21:50:27|430.16
21:50:28|430.13
21:50:29|430.13
21:50:30|429.89
21:50:31|429.96
21:50:32|429.96
21:50:33|429.86
21:50:34|430.08
21:50:36|429.86
21:50:37|429.83
21:50:38|429.89
21:50:39|429.99
21:50:40|429.94
21:50:41|429.94
21:50:42|429.94
21:50:43|429.89
21:50:44|429.9
21:50:45|429.7
21:50:46|429.85
21:50:47|429.85
21:50:48|429.75
21:50:49|429.84
21:50:50|429.82
21:50:51|429.66
21:50:52|429.5
21:50:53|429.5
21:50:54|429.71
21:50:55|429.6
21:50:56|429.76
21:50:57|429.62
21:50:58|429.62
21:51:00|429.65
21:51:00|429.65
21:51:02|429.65
21:51:03|429.71
21:51:04|429.75
21:51:04|429.72
21:51:05|429.73
21:51:06|429.73
21:51:07|429.45
21:51:08|429.78
21:51:09|429.82
21:51:11|429.61
21:51:11|429.86
21:51:12|429.9
21:51:13|429.9
21:51:14|429.9
21:51:15|429.9
21:51:16|429.85
21:51:17|429.69
21:51:18|429.62
21:51:19|429.62
21:51:20|429.45
21:51:21|429.45
21:51:22|429.44
21:51:24|429.54
21:51:24|429.53
21:51:25|429.48
21:51:26|429.53
21:51:27|429.4
21:51:29|429.1
21:51:30|429.08
21:51:30|428.92
21:51:32|428.62
21:51:32|428.92
21:51:33|428.94
21:51:34|428.78
21:51:36|428.98
21:51:37|428.84
21:51:37|428.92
21:51:39|428.92
21:51:40|428.74
21:51:41|429.
21:51:42|429.01
21:51:43|429.
21:51:44|428.91
21:51:46|428.93
21:51:47|428.86
21:51:47|428.85
21:51:48|429.02
21:51:49|429.1
21:51:50|429.13
21:51:51|429.13
21:51:52|429.09
21:51:54|429.2
21:51:55|429.32
21:51:56|429.22
21:51:57|429.52
21:51:58|429.65
21:51:59|429.99
21:52:00|430.
21:52:01|429.87
21:52:02|429.87
21:52:03|429.89
21:52:03|429.89
21:52:04|429.89
21:52:05|429.94
21:52:06|429.94
21:52:07|429.94
21:52:08|429.6
21:52:10|429.59
21:52:10|429.59
21:52:12|429.59
21:52:12|429.67
21:52:13|429.48
21:52:14|429.48
21:52:16|429.59
21:52:16|429.55
21:52:17|429.43
21:52:19|429.26
21:52:19|429.2
21:52:20|429.2
21:52:22|429.46
21:52:22|429.46
21:52:23|429.53
21:52:24|429.46
21:52:25|429.46
21:52:26|429.33
21:52:27|429.62
21:52:28|429.18
21:52:29|429.17
21:52:30|429.4
21:52:31|429.4
21:52:32|429.46
21:52:34|429.46
21:52:34|429.29
21:52:35|429.48
21:52:37|428.54
21:52:37|428.66
21:52:39|428.6
21:52:40|428.58
21:52:41|428.58
21:52:42|428.74
21:52:44|428.91
21:52:44|428.91
21:52:45|429.18
21:52:47|429.57
21:52:48|429.6
21:52:49|429.52
21:52:50|429.52
21:52:51|429.65
21:52:52|429.53
21:52:53|429.64
21:52:53|429.64
21:52:55|429.93
21:52:56|430.
21:52:57|429.9
21:52:58|430.
21:52:58|429.9
21:53:00|429.52
21:53:01|429.87
21:53:01|429.82
21:53:03|429.99
21:53:04|429.99
21:53:05|429.99
21:53:05|430.
21:53:07|430.01
21:53:08|430.05
21:53:09|430.08
21:53:10|430.08
21:53:11|430.08
21:53:12|430.01
21:53:13|430.14
21:53:14|430.26
21:53:15|430.26
21:53:16|430.2
21:53:17|430.2
21:53:18|430.2
21:53:19|430.
21:53:20|430.01
21:53:21|430.23
21:53:22|430.02
21:53:23|430.21
21:53:24|430.21
21:53:25|430.43
21:53:26|430.44
21:53:27|430.13
21:53:28|430.13
21:53:29|430.44
21:53:30|430.3
21:53:31|430.3
21:53:32|430.37
21:53:34|430.98
21:53:34|430.89
21:53:35|430.9
21:53:36|430.88
21:53:38|430.86
21:53:39|430.86
21:53:40|430.98
21:53:41|430.98
21:53:43|431.02
21:53:43|431.05
21:53:44|431.13
21:53:45|431.52
21:53:47|431.47
21:53:47|431.48
21:53:49|431.15
21:53:49|431.06
21:53:51|431.01
21:53:52|430.44
21:53:53|430.16
21:53:54|430.26
21:53:55|430.26
21:53:56|430.26
21:53:57|430.26
21:53:58|430.61
21:53:59|430.71
21:54:01|430.76
21:54:01|430.88
21:54:02|430.88
21:54:03|430.28
21:54:04|430.26
21:54:05|429.86
21:54:06|429.82
21:54:07|429.82
21:54:08|429.63
21:54:09|429.74
21:54:11|429.86
21:54:12|429.82
21:54:13|429.58
21:54:13|429.54
21:54:15|428.98
21:54:15|429.06
21:54:17|428.74
21:54:17|428.57
21:54:18|428.47
21:54:20|428.5
21:54:20|428.5
21:54:21|428.81
21:54:22|428.81
21:54:23|428.85
21:54:24|428.56
21:54:26|428.56
21:54:26|428.9
21:54:28|428.95
21:54:29|428.93
21:54:29|428.58
21:54:30|428.87
21:54:32|428.82
21:54:32|428.8
21:54:33|428.63
21:54:34|428.63
21:54:35|428.51
21:54:36|428.78
21:54:37|428.78
21:54:39|428.83
21:54:40|428.85
21:54:41|428.85
21:54:42|428.85
21:54:43|428.86
21:54:45|429.03
21:54:46|428.69
21:54:47|428.7
21:54:48|428.7
21:54:49|428.7
21:54:50|428.8
21:54:51|428.8
21:54:52|429.03
21:54:53|429.03
21:54:54|429.03
21:54:55|428.82
21:54:56|428.31
21:54:57|428.31
21:54:58|428.31
21:54:59|428.53
21:55:00|428.33
21:55:01|428.47
21:55:02|428.48
21:55:03|428.33
21:55:04|428.13
21:55:05|428.11
21:55:06|428.16
21:55:07|427.89
21:55:08|427.56
21:55:09|427.84
21:55:10|427.79
21:55:11|427.84
21:55:12|427.55
21:55:13|427.26
21:55:14|427.44
21:55:15|427.44
21:55:16|426.84
21:55:17|426.84
21:55:18|426.33
21:55:19|426.61
21:55:20|426.61
21:55:21|426.71
21:55:22|425.99
21:55:23|425.46
21:55:24|425.57
21:55:25|425.5
21:55:26|425.55
21:55:27|425.18
21:55:28|425.55
21:55:29|425.76
21:55:30|425.76
21:55:31|425.73
21:55:32|425.7
21:55:33|425.77
21:55:34|425.9
21:55:35|426.61
21:55:36|426.48
21:55:37|426.62
21:55:38|426.84
21:55:39|426.82
21:55:40|426.65
21:55:42|426.74
21:55:43|427.76
21:55:43|427.76
21:55:45|427.6
21:55:46|427.56
21:55:47|427.56
21:55:48|427.56
21:55:49|427.6
21:55:50|427.6
21:55:51|427.6
21:55:52|427.66
21:55:53|427.6
21:55:54|427.6
21:55:55|427.6
21:55:56|427.6
21:55:57|427.6
21:55:58|427.84
21:55:59|427.84
21:56:00|427.43
21:56:01|427.37
21:56:02|427.37
21:56:04|427.23
21:56:05|427.23
21:56:05|427.23
21:56:06|427.58
21:56:08|427.58
21:56:08|427.37
21:56:10|428.
21:56:11|428.
21:56:12|428.05
21:56:13|428.44
21:56:14|428.44
21:56:15|428.98
21:56:16|428.55
21:56:17|428.66
21:56:18|428.95
21:56:19|428.95
21:56:20|428.98
21:56:21|428.96
21:56:22|428.56
21:56:23|428.56
21:56:24|428.55
21:56:25|428.89
21:56:26|428.56
21:56:27|428.83
21:56:28|428.84
21:56:29|428.55
21:56:30|428.54
21:56:31|428.56
21:56:32|428.88
21:56:33|428.72
21:56:34|428.73
21:56:35|428.18
21:56:36|427.84
21:56:37|427.43
21:56:38|427.88
21:56:39|427.91
21:56:41|428.02
21:56:42|428.06
21:56:43|428.06
21:56:44|428.11
21:56:44|427.97
21:56:46|428.07
21:56:47|427.67
21:56:48|428.11
21:56:49|428.11
21:56:50|428.07
21:56:51|428.11
21:56:52|428.11
21:56:53|427.98
21:56:54|427.98
21:56:55|428.11
21:56:56|428.11
21:56:57|428.11
21:56:58|428.11
21:56:59|428.2
21:57:00|428.21
21:57:01|428.08
21:57:02|427.69
21:57:03|427.9
21:57:04|427.9
21:57:05|428.15
21:57:06|428.15
21:57:07|428.03
21:57:08|428.15
21:57:09|428.15
21:57:10|428.18
21:57:11|428.24
21:57:12|428.55
21:57:13|429.
21:57:14|429.
21:57:15|429.
21:57:16|429.
21:57:17|429.15
21:57:18|429.15
21:57:19|428.84
21:57:20|428.72
21:57:21|428.72
21:57:22|429.05
21:57:23|429.05
21:57:24|429.05
21:57:25|429.19
21:57:26|429.21
21:57:27|429.2
21:57:28|429.15
21:57:29|429.15
21:57:30|429.35
21:57:31|429.51
21:57:32|429.18
21:57:33|429.18
21:57:34|429.46
21:57:35|429.11
21:57:36|429.18
21:57:37|429.18
21:57:38|429.18
21:57:39|429.31
21:57:40|429.32
21:57:41|429.32
21:57:43|429.31
21:57:43|429.29
21:57:45|429.14
21:57:46|429.36
21:57:47|429.36
21:57:49|429.51
21:57:49|429.24
21:57:50|429.39
21:57:51|429.51
21:57:53|429.36
21:57:53|429.51
21:57:55|429.42
21:57:55|429.44
21:57:56|429.46
21:57:58|429.47
21:57:58|429.61
21:58:00|429.61
21:58:01|429.83
21:58:02|430.
21:58:03|430.
21:58:04|429.98
21:58:04|429.96
21:58:06|429.86
21:58:07|429.67
21:58:08|429.57
21:58:09|430.01
21:58:10|429.71
21:58:11|429.71
21:58:12|430.01
21:58:13|429.96
21:58:14|429.46
21:58:15|429.76
21:58:16|429.47
21:58:17|429.47
21:58:18|429.62
21:58:19|429.57
21:58:20|429.57
21:58:21|429.57
21:58:22|429.63
21:58:23|429.51
21:58:24|428.74
21:58:25|428.47
21:58:26|428.39
21:58:27|428.86
21:58:28|428.83
21:58:29|428.84
21:58:30|428.84
21:58:31|428.84
21:58:33|428.76
21:58:33|428.81
21:58:34|428.76
21:58:35|428.59
21:58:36|428.59
21:58:37|428.65
21:58:38|428.65
21:58:39|428.82
21:58:40|428.82
21:58:41|428.92
21:58:43|428.92
21:58:44|428.92
21:58:45|428.96
21:58:46|429.13
21:58:47|428.92
21:58:48|429.08
21:58:49|429.15
21:58:50|428.97
21:58:51|429.22
21:58:52|429.22
21:58:53|429.22
21:58:54|429.22
21:58:55|429.63
21:58:56|429.62
21:58:57|429.62
21:58:58|429.43
21:58:59|429.8
21:59:00|429.8
21:59:01|429.57
21:59:02|429.56
21:59:03|429.66
21:59:04|429.43
21:59:05|429.9
21:59:06|429.9
21:59:07|429.9
21:59:08|429.72
21:59:09|429.72
21:59:10|430.1
21:59:11|430.05
21:59:12|430.16
21:59:14|430.34
21:59:14|430.07
21:59:15|429.98
21:59:17|429.89
21:59:17|429.73
21:59:18|429.78
21:59:19|429.82
21:59:21|429.75
21:59:21|429.75
21:59:22|429.75
21:59:23|429.43
21:59:25|429.46
21:59:25|429.63
21:59:26|429.55
21:59:27|429.55
21:59:29|429.85
21:59:30|429.67
21:59:30|429.67
21:59:31|429.67
21:59:32|429.83
21:59:33|429.83
21:59:34|429.83
21:59:35|429.93
21:59:37|429.93
21:59:37|429.93
21:59:39|430.04
21:59:39|430.1
21:59:40|430.
21:59:41|430.
21:59:42|430.08
21:59:44|429.97
21:59:44|430.02
21:59:45|430.06
21:59:47|429.82
21:59:48|430.35
21:59:49|430.4
21:59:51|430.23
21:59:52|430.41
21:59:53|430.45
21:59:54|430.45
21:59:55|430.45
21:59:56|430.43
21:59:57|430.43
21:59:58|430.43
21:59:58|430.49
22:00:00|430.48
22:00:01|430.48
22:00:02|430.25
22:00:03|430.25
22:00:04|430.28
22:00:04|430.37
22:00:06|430.23
22:00:06|430.32
22:00:08|430.57
22:00:09|430.26
22:00:10|430.17
22:00:11|430.17
22:00:12|430.17
22:00:13|430.22
22:00:14|430.22
22:00:15|430.22
22:00:16|430.43
22:00:18|430.27
22:00:18|430.27
22:00:19|430.18
22:00:20|429.96
22:00:21|429.67
22:00:22|429.58
22:00:23|429.84
22:00:24|429.84
22:00:25|429.41
22:00:26|429.41
22:00:27|429.52
22:00:28|429.52
22:00:29|429.71
22:00:30|429.5
22:00:31|429.47
22:00:32|429.2
22:00:33|429.2
22:00:34|429.39
22:00:35|429.2
22:00:36|429.2
22:00:37|429.2
22:00:38|429.21
22:00:39|429.21
22:00:40|429.21
22:00:41|429.21
22:00:42|429.21
22:00:43|429.21
22:00:45|428.85
22:00:46|428.85
22:00:47|428.85
22:00:48|428.85
22:00:49|428.56
22:00:50|428.75
22:00:51|428.75
22:00:52|428.75
22:00:53|428.67
22:00:54|428.67
22:00:55|428.67
22:00:56|428.55
22:00:57|428.65
22:00:58|428.65
22:00:59|428.86
22:01:00|428.75
22:01:01|428.47
22:01:02|428.49
22:01:03|428.49
22:01:04|428.51
22:01:05|428.59
22:01:06|428.57
22:01:07|428.19
22:01:08|427.8
22:01:09|427.63
22:01:11|428.21
22:01:11|428.25
22:01:12|428.61
22:01:13|428.44
22:01:14|428.88
22:01:15|428.92
22:01:16|428.92
22:01:17|428.68
22:01:18|428.61
22:01:19|428.63
22:01:20|428.69
22:01:22|428.69
22:01:22|428.71
22:01:23|428.64
22:01:24|428.64
22:01:25|429.12
22:01:26|429.14
22:01:28|429.65
22:01:29|429.65
22:01:29|429.21
22:01:31|429.21
22:01:31|429.21
22:01:33|429.24
22:01:34|429.47
22:01:34|429.62
22:01:35|429.62
22:01:36|429.3
22:01:38|429.28
22:01:38|429.37
22:01:39|429.37
22:01:40|429.29
22:01:41|429.29
22:01:42|429.29
22:01:44|429.1
22:01:45|429.15
22:01:46|429.51
22:01:47|429.42
22:01:48|429.42
22:01:50|429.41
22:01:51|429.4
22:01:52|429.66
22:01:52|429.55
22:01:54|429.55
22:01:55|429.47
22:01:56|429.4
22:01:57|429.4
22:01:58|429.4
22:01:59|429.4
22:02:00|429.4
22:02:01|429.45
22:02:02|429.44
22:02:03|429.16
22:02:04|429.17
22:02:05|429.29
22:02:06|429.29
22:02:07|429.29
22:02:08|429.25
22:02:09|429.25
22:02:10|429.25
22:02:11|429.25
22:02:12|429.25
22:02:13|429.29
22:02:14|429.22
22:02:15|429.15
22:02:16|429.29
22:02:17|429.29
22:02:19|429.29
22:02:19|429.27
22:02:20|429.4
22:02:21|429.4
22:02:23|429.4
22:02:24|429.24
22:02:24|429.15
22:02:25|429.03
22:02:27|429.2
22:02:28|429.2
22:02:29|429.2
22:02:29|428.9
22:02:31|429.61
22:02:31|429.01
22:02:32|429.34
22:02:34|429.26
22:02:35|429.34
22:02:36|429.46
22:02:37|429.46
22:02:38|429.06
22:02:38|429.31
22:02:40|429.31
22:02:41|429.06
22:02:42|429.16
22:02:43|429.07
22:02:44|429.44
22:02:45|429.33
22:02:46|429.44
22:02:47|429.4
22:02:49|429.36
22:02:50|429.24
22:02:51|429.26
22:02:52|429.45
22:02:53|429.45
22:02:54|429.45
22:02:55|429.62
22:02:56|429.75
22:02:57|429.9
22:02:58|429.83
22:02:59|429.75
22:03:00|429.75
22:03:02|429.75
22:03:02|429.75
22:03:03|429.75
22:03:04|429.75
22:03:05|429.74
22:03:06|429.74
22:03:07|429.74
22:03:08|429.73
22:03:09|429.75
22:03:10|429.86
22:03:12|429.57
22:03:12|430.23
22:03:13|430.2
22:03:14|430.54
22:03:15|430.64
22:03:16|430.44
22:03:18|430.44
22:03:19|430.44
22:03:20|430.44
22:03:21|430.23
22:03:22|430.72
22:03:23|430.51
22:03:24|430.51
22:03:25|430.51
22:03:26|430.51
22:03:27|430.51
22:03:28|430.51
22:03:29|430.46
22:03:30|430.46
22:03:31|430.46
22:03:32|430.32
22:03:33|430.9
22:03:34|431.11
22:03:35|431.05
22:03:36|431.05
22:03:37|431.
22:03:38|430.72
22:03:39|430.48
22:03:40|430.79
22:03:41|430.79
22:03:42|430.77
22:03:43|430.77
22:03:44|430.77
22:03:45|430.71
22:03:46|430.67
22:03:47|430.67
22:03:49|430.96
22:03:49|430.96
22:03:51|430.69
22:03:51|430.39
22:03:52|430.4
22:03:54|430.26
22:03:55|430.66
22:03:56|430.66
22:03:57|430.59
22:03:59|430.66
22:03:59|430.39
22:04:00|430.39
22:04:02|430.39
22:04:02|430.39
22:04:04|430.39
22:04:04|430.4
22:04:05|430.4
22:04:07|430.4
22:04:07|430.77
22:04:09|431.11
22:04:09|431.06
22:04:11|431.04
22:04:11|431.09
22:04:13|431.42
22:04:13|431.54
22:04:15|431.56
22:04:15|431.6
22:04:16|431.6
22:04:17|432.15
22:04:18|432.73
22:04:19|433.29
22:04:20|433.3
22:04:22|433.03
22:04:23|432.21
22:04:23|432.14
22:04:24|431.89
22:04:26|431.99
22:04:27|431.89
22:04:27|432.2
22:04:28|431.77
22:04:29|432.13
22:04:30|432.2
22:04:31|432.35
22:04:33|432.55
22:04:33|432.51
22:04:34|432.51
22:04:35|432.51
22:04:36|432.8
22:04:37|432.69
22:04:39|432.77
22:04:40|432.69
22:04:40|432.77
22:04:41|432.85
22:04:42|432.85
22:04:44|432.9
22:04:45|432.9
22:04:46|433.13
22:04:47|432.58
22:04:48|432.5
22:04:49|432.63
22:04:51|432.81
22:04:51|433.
22:04:52|433.
22:04:53|432.56
22:04:55|432.73
22:04:55|432.71
22:04:57|432.36
22:04:58|432.39
22:04:59|432.39
22:04:59|432.58
22:05:01|432.38
22:05:02|432.35
22:05:03|432.35
22:05:04|432.29
22:05:05|432.42
22:05:06|432.65
22:05:07|432.65
22:05:08|432.65
22:05:09|432.81
22:05:10|433.
22:05:11|433.
22:05:12|433.24
22:05:13|433.24
22:05:14|433.29
22:05:15|433.21
22:05:16|433.47
22:05:17|434.
22:05:18|433.54
22:05:19|433.54
22:05:20|433.64
22:05:21|433.58
22:05:22|433.58
22:05:23|433.57
22:05:24|433.73
22:05:25|433.86
22:05:26|433.79
22:05:27|433.9
22:05:28|433.85
22:05:29|433.89
22:05:30|433.75
22:05:31|433.6
22:05:32|433.95
22:05:33|433.95
22:05:34|433.85
22:05:35|433.96
22:05:36|433.95
22:05:37|433.9
22:05:38|434.
22:05:39|434.
22:05:40|434.
22:05:41|434.
22:05:42|434.
22:05:43|434.
22:05:44|433.55
22:05:45|433.98
22:05:46|434.01
22:05:47|434.13
22:05:48|434.13
22:05:49|434.12
22:05:51|434.21
22:05:52|434.22
22:05:53|434.28
22:05:54|434.17
22:05:56|434.21
22:05:56|434.21
22:05:57|434.25
22:05:58|434.31
22:05:59|434.36
22:06:00|434.31
22:06:02|434.46
22:06:02|434.27
22:06:03|434.48
22:06:05|434.39
22:06:06|434.39
22:06:07|434.45
22:06:08|434.19
22:06:09|434.41
22:06:10|434.31
22:06:11|434.32
22:06:11|434.62
22:06:13|434.37
22:06:14|434.1
22:06:15|434.33
22:06:16|434.31
22:06:17|434.11
22:06:18|434.21
22:06:19|434.11
22:06:20|434.11
22:06:21|433.73
22:06:22|433.24
22:06:23|433.33
22:06:24|433.33
22:06:25|433.52
22:06:25|433.65
22:06:27|433.16
22:06:28|433.53
22:06:28|433.69
22:06:30|433.69
22:06:31|433.69
22:06:32|433.69
22:06:32|432.95
22:06:34|432.95
22:06:35|433.41
22:06:36|433.53
22:06:36|433.39
22:06:38|433.21
22:06:39|432.91
22:06:40|433.
22:06:41|433.
22:06:42|433.
22:06:43|433.24
22:06:44|433.09
22:06:44|433.51
22:06:45|433.02
22:06:46|432.92
22:06:48|432.5
22:06:49|432.46
22:06:50|432.37
22:06:51|432.35
22:06:52|432.75
22:06:53|432.82
22:06:55|432.88
22:06:55|432.88
22:06:56|433.04
22:06:57|433.04
22:06:58|433.04
22:06:59|432.74
22:07:00|432.74
22:07:01|432.8
22:07:03|432.31
22:07:03|432.15
22:07:04|431.83
22:07:06|431.83
22:07:06|431.83
22:07:07|432.07
22:07:09|431.89
22:07:09|431.89
22:07:10|431.89
22:07:12|431.88
22:07:13|431.88
22:07:13|431.88
22:07:15|431.88
22:07:16|431.87
22:07:16|431.83
22:07:18|431.81
22:07:19|431.82
22:07:20|431.89
22:07:20|432.25
22:07:22|431.91
22:07:23|431.91
22:07:23|432.29
22:07:24|432.29
22:07:25|432.29
22:07:26|432.46
22:07:28|432.46
22:07:29|432.96
22:07:30|432.96
22:07:30|432.38
22:07:31|432.56
22:07:33|432.34
22:07:34|432.34
22:07:35|432.34
22:07:35|432.21
22:07:37|432.39
22:07:38|432.25
22:07:38|432.14
22:07:40|432.47
22:07:41|432.02
22:07:42|431.98
22:07:43|432.04
22:07:44|432.29
22:07:45|432.06
22:07:47|432.19
22:07:48|432.11
22:07:48|432.11
22:07:49|432.02
22:07:50|432.01
22:07:52|431.86
22:07:53|431.99
22:07:54|431.74
22:07:55|431.36
22:07:56|431.6
22:07:58|431.59
22:07:58|431.7
22:08:00|431.29
22:08:00|431.29
22:08:01|431.33
22:08:02|431.01
22:08:03|430.54
22:08:05|430.42
22:08:06|430.41
22:08:07|430.28
22:08:08|430.08
22:08:08|430.34
22:08:10|430.34
22:08:11|430.48
22:08:12|430.48
22:08:13|430.51
22:08:14|430.35
22:08:15|430.53
22:08:16|431.15
22:08:17|431.22
22:08:18|430.53
22:08:19|430.88
22:08:20|430.91
22:08:21|430.9
22:08:22|430.34
22:08:23|430.34
22:08:24|430.82
22:08:25|430.59
22:08:26|430.6
22:08:27|430.43
22:08:28|430.83
22:08:29|430.45
22:08:30|430.45
22:08:31|430.73
22:08:32|430.73
22:08:33|430.71
22:08:34|430.35
22:08:35|430.35
22:08:36|430.31
22:08:37|430.79
22:08:38|430.79
22:08:39|430.79
22:08:40|430.84
22:08:41|431.01
22:08:42|430.55
22:08:43|430.75
22:08:44|430.97
22:08:45|430.97
22:08:46|430.97
22:08:47|431.1
22:08:48|431.16
22:08:49|431.31
22:08:50|431.31
22:08:51|431.57
22:08:52|431.41
22:08:53|431.63
22:08:54|431.76
22:08:56|431.98
22:08:56|431.98
22:08:58|431.68
22:08:58|431.87
22:09:00|431.87
22:09:01|431.62
22:09:02|431.74
22:09:03|431.59
22:09:04|431.47
22:09:05|431.47
22:09:06|431.37
22:09:07|431.37
22:09:08|431.27
22:09:10|431.27
22:09:10|430.58
22:09:11|430.59
22:09:12|430.98
22:09:13|431.22
22:09:15|430.95
22:09:16|430.95
22:09:17|431.02
22:09:18|431.02
22:09:19|431.03
22:09:20|431.03
22:09:21|431.03
22:09:22|430.99
22:09:23|430.99
22:09:24|430.99
22:09:25|430.89
22:09:26|430.89
22:09:27|430.8
22:09:28|430.51
22:09:29|430.01
22:09:30|430.45
22:09:31|430.19
22:09:32|430.19
22:09:33|430.19
22:09:34|430.26
22:09:35|430.1
22:09:36|430.18
22:09:37|430.18
22:09:38|430.36
22:09:39|430.36
22:09:40|430.36
22:09:41|430.48
22:09:42|430.31
22:09:43|430.03
22:09:44|430.03
22:09:45|429.93
22:09:46|429.9
22:09:47|429.9
22:09:48|429.53
22:09:49|429.58
22:09:50|429.7
22:09:51|429.7
22:09:52|429.62
22:09:53|429.89
22:09:55|429.85
22:09:56|430.26
22:09:56|430.28
22:09:58|430.18
22:09:58|430.18
22:10:00|430.18
22:10:00|430.18
22:10:02|430.24
22:10:03|429.95
22:10:04|429.91
22:10:05|429.91
22:10:06|430.23
22:10:07|430.25
22:10:08|430.16
22:10:09|430.27
22:10:10|430.38
22:10:11|430.2
22:10:12|430.2
22:10:13|430.3
22:10:14|430.3
22:10:15|430.48
22:10:16|430.48
22:10:17|430.48
22:10:18|430.48
22:10:19|430.49
22:10:20|430.42
22:10:21|430.42
22:10:22|430.42
22:10:23|430.49
22:10:24|430.49
22:10:25|430.42
22:10:26|429.94
22:10:27|429.94
22:10:28|429.94
22:10:29|429.92
22:10:30|429.92
22:10:31|429.92
22:10:32|430.25
22:10:33|430.5
22:10:34|430.75
22:10:35|431.02
22:10:36|431.02
22:10:37|431.16
22:10:38|431.1
22:10:39|431.22
22:10:40|431.22
22:10:41|430.93
22:10:42|431.19
22:10:43|431.01
22:10:44|431.19
22:10:45|431.2
22:10:46|430.96
22:10:47|431.03
22:10:48|431.15
22:10:49|431.15
22:10:50|431.15
22:10:51|431.18
22:10:52|431.17
22:10:53|431.11
22:10:54|431.11
22:10:56|431.2
22:10:56|431.2
22:10:57|431.2
22:10:59|431.14
22:11:00|431.15
22:11:01|431.16
22:11:03|431.16
22:11:03|431.43
22:11:04|431.47
22:11:05|431.14
22:11:06|431.14
22:11:07|431.14
22:11:08|431.07
22:11:09|431.15
22:11:11|431.15
22:11:11|431.15
22:11:12|431.47
22:11:14|431.33
22:11:14|431.67
22:11:16|431.8
22:11:17|431.8
22:11:18|431.8
22:11:19|431.4
22:11:19|431.4
22:11:20|431.78
22:11:21|431.73
22:11:22|431.52
22:11:23|431.92
22:11:25|431.62
22:11:25|431.51
22:11:27|431.8
22:11:27|431.53
22:11:28|431.3
22:11:29|431.59
22:11:30|431.65
22:11:32|431.65
22:11:32|431.46
22:11:33|431.69
22:11:34|431.62
22:11:35|431.46
22:11:36|431.46
22:11:37|431.47
22:11:38|431.3
22:11:39|431.04
22:11:40|431.26
22:11:41|431.26
22:11:42|431.29
22:11:44|431.11
22:11:45|431.66
22:11:46|431.64
22:11:46|431.73
22:11:47|431.79
22:11:49|432.49
22:11:50|432.63
22:11:51|432.56
22:11:51|432.76
22:11:53|432.25
22:11:54|431.4
22:11:55|431.4
22:11:56|431.56
22:11:57|431.96
22:11:59|431.96
22:12:00|432.
22:12:01|431.81
22:12:02|431.65
22:12:04|431.77
22:12:04|431.77
22:12:05|431.77
22:12:06|432.53
22:12:07|432.33
22:12:08|431.81
22:12:09|432.16
22:12:10|432.45
22:12:11|432.37
22:12:12|432.52
22:12:13|432.52
22:12:14|432.45
22:12:15|432.45
22:12:16|432.45
22:12:17|432.13
22:12:18|432.13
22:12:19|432.13
22:12:20|432.13
22:12:21|432.18
22:12:22|432.18
22:12:23|432.18
22:12:25|432.02
22:12:25|432.02
22:12:26|432.02
22:12:28|432.31
22:12:29|432.31
22:12:29|431.98
22:12:30|431.98
22:12:31|432.35
22:12:32|432.3
22:12:33|432.3
22:12:35|431.8
22:12:35|431.63
22:12:36|431.94
22:12:37|431.78
22:12:39|431.63
22:12:39|431.63
22:12:40|432.01
22:12:41|432.01
22:12:42|432.22
22:12:43|432.35
22:12:44|432.31
22:12:45|432.31
22:12:47|431.81
22:12:47|431.96
22:12:49|432.41
22:12:49|432.41
22:12:51|432.41
22:12:52|432.36
22:12:52|432.22
22:12:54|431.92
22:12:55|432.27
22:12:55|431.89
22:12:56|431.79
22:12:58|432.05
22:12:59|432.02
22:13:00|432.28
22:13:01|432.16
22:13:02|432.86
22:13:03|432.4
22:13:04|432.41
22:13:06|432.64
22:13:07|432.64
22:13:08|432.82
22:13:09|432.38
22:13:10|432.48
22:13:11|432.6
22:13:11|432.39
22:13:13|432.39
22:13:14|432.64
22:13:15|432.87
22:13:16|432.87
22:13:17|432.87
22:13:18|432.87
22:13:19|432.83
22:13:20|432.76
22:13:21|432.4
22:13:22|431.98
22:13:23|431.98
22:13:24|432.11
22:13:25|432.11
22:13:26|432.11
22:13:27|432.11
22:13:28|432.11
22:13:29|432.11
22:13:30|432.11
22:13:31|431.92
22:13:32|431.92
22:13:33|431.92
22:13:34|432.03
22:13:35|432.03
22:13:36|431.99
22:13:37|432.18
22:13:38|432.57
22:13:39|432.57
22:13:40|432.57
22:13:41|432.52
22:13:42|432.52
22:13:43|432.52
22:13:44|432.57
22:13:45|432.56
22:13:46|432.56
22:13:47|432.7
22:13:48|432.7
22:13:49|432.7
22:13:50|432.77
22:13:51|432.57
22:13:52|432.69
22:13:54|432.83
22:13:54|432.83
22:13:55|432.85
22:13:56|432.56
22:13:58|432.83
22:13:59|432.72
22:14:00|432.71
22:14:01|432.61
22:14:02|432.7
22:14:04|432.51
22:14:05|432.61
22:14:06|432.86
22:14:07|432.75
22:14:08|432.51
22:14:09|432.67
22:14:10|432.87
22:14:11|432.87
22:14:12|432.86
22:14:13|432.86
22:14:14|432.87
22:14:15|432.87
22:14:16|432.86
22:14:17|432.86
22:14:18|432.86
22:14:19|432.86
22:14:20|432.67
22:14:21|432.67
22:14:22|432.87
22:14:23|432.87
22:14:24|432.99
22:14:25|432.99
22:14:26|432.99
22:14:27|432.95
22:14:28|432.95
22:14:29|432.97
22:14:30|432.96
22:14:31|433.
22:14:32|433.
22:14:33|433.
22:14:34|433.
22:14:35|433.
22:14:36|433.
22:14:37|432.87
22:14:38|432.96
22:14:39|432.96
22:14:40|432.88
22:14:41|432.96
22:14:42|432.88
22:14:43|432.87
22:14:44|432.87
22:14:45|432.85
22:14:46|432.86
22:14:47|432.86
22:14:48|433.
22:14:49|432.85
22:14:50|432.86
22:14:51|432.87
22:14:52|433.
22:14:53|433.
22:14:54|433.02
22:14:55|433.02
22:14:56|433.07
22:14:57|432.69
22:14:59|433.1
22:15:00|432.94
22:15:00|432.94
22:15:02|433.01
22:15:03|433.08
22:15:04|433.08
22:15:05|433.08
22:15:06|433.08
22:15:07|432.97
22:15:08|432.84
22:15:09|432.96
22:15:10|432.96
22:15:11|432.96
22:15:12|432.85
22:15:13|432.91
22:15:14|432.91
22:15:15|432.82
22:15:16|432.82
22:15:17|432.87
22:15:18|432.87
22:15:19|432.87
22:15:20|432.89
22:15:21|432.75
22:15:22|432.75
22:15:23|432.75
22:15:24|432.58
22:15:25|432.57
22:15:26|432.51
22:15:27|432.47
22:15:28|432.47
22:15:29|432.47
22:15:30|432.47
22:15:31|432.46
22:15:32|432.46
22:15:33|432.46
22:15:34|432.46
22:15:35|432.46
22:15:36|432.46
22:15:37|432.46
22:15:38|432.33
22:15:39|432.28
22:15:40|431.96
22:15:41|431.63
22:15:42|430.83
22:15:43|430.83
22:15:44|431.28
22:15:45|431.28
22:15:46|431.46
22:15:47|431.17
22:15:48|431.17
22:15:49|431.18
22:15:50|431.22
22:15:51|431.35
22:15:52|431.35
22:15:53|431.32
22:15:54|431.32
22:15:55|431.32
22:15:56|431.36
22:15:57|431.36
22:15:58|431.36
22:15:59|431.36
22:16:00|430.97
22:16:01|430.91
22:16:02|430.71
22:16:04|430.82
22:16:04|430.82
22:16:05|430.61
22:16:06|430.46
22:16:08|430.46
22:16:09|430.84
22:16:09|430.9
22:16:11|430.9
22:16:11|430.9
22:16:12|430.9
22:16:13|431.06
22:16:15|431.06
22:16:15|431.06
22:16:17|431.15
22:16:18|431.15
22:16:19|431.22
22:16:20|431.18
22:16:21|431.18
22:16:22|430.74
22:16:23|430.74
22:16:24|430.74
22:16:25|430.74
22:16:26|430.74
22:16:27|431.08
22:16:28|431.08
22:16:29|431.08
22:16:30|430.85
22:16:31|430.85
22:16:32|430.74
22:16:33|430.76
22:16:34|430.62
22:16:35|430.59
22:16:36|430.8
22:16:37|430.85
22:16:38|430.81
22:16:39|430.81
22:16:40|430.81
22:16:41|430.85
22:16:42|430.85
22:16:43|430.78
22:16:44|430.78
22:16:45|430.84
22:16:46|430.84
22:16:47|430.81
22:16:48|430.78
22:16:49|430.98
22:16:50|430.98
22:16:51|430.9
22:16:52|430.86
22:16:53|430.89
22:16:54|430.81
22:16:55|430.81
22:16:56|430.82
22:16:57|430.82
22:16:58|430.82
22:16:59|430.59
22:17:00|430.56
22:17:02|430.56
22:17:03|430.56
22:17:03|430.54
22:17:05|430.54
22:17:06|430.57
22:17:07|430.57
22:17:08|430.79
22:17:09|430.54
22:17:10|430.57
22:17:11|430.57
22:17:13|430.4
22:17:13|430.41
22:17:14|430.4
22:17:15|430.4
22:17:16|430.4
22:17:17|430.43
22:17:18|430.51
22:17:19|430.53
22:17:20|430.53
22:17:22|430.53
22:17:22|430.53
22:17:23|430.52
22:17:24|430.54
22:17:25|430.54
22:17:27|430.54
22:17:28|430.54
22:17:28|430.54
22:17:29|430.54
22:17:30|430.54
22:17:31|430.54
22:17:32|430.54
22:17:34|430.54
22:17:35|430.2
22:17:35|430.16
22:17:37|430.
22:17:37|430.06
22:17:38|430.04
22:17:39|430.08
22:17:41|430.08
22:17:42|430.08
22:17:43|430.02
22:17:43|430.03
22:17:44|430.03
22:17:45|430.05
22:17:47|430.02
22:17:47|430.02
22:17:49|430.02
22:17:49|430.24
22:17:50|430.12
22:17:52|430.14
22:17:52|430.14
22:17:53|430.14
22:17:54|430.
22:17:56|430.15
22:17:56|430.23
22:17:58|430.01
22:17:58|430.01
22:17:59|430.02
22:18:01|430.19
22:18:02|430.19
22:18:03|430.24
22:18:04|430.18
22:18:06|430.12
22:18:07|430.
22:18:08|430.12
22:18:09|430.12
22:18:10|430.21
22:18:11|430.29
22:18:12|430.29
22:18:13|430.44
22:18:14|430.41
22:18:15|430.42
22:18:16|430.54
22:18:17|430.
22:18:18|430.
22:18:19|430.44
22:18:20|430.44
22:18:21|430.22
22:18:22|430.38
22:18:23|430.38
22:18:24|430.22
22:18:25|430.22
22:18:26|430.4
22:18:27|430.09
22:18:28|430.
22:18:29|430.51
22:18:30|430.38
22:18:31|430.
22:18:32|430.13
22:18:33|430.24
22:18:34|430.24
22:18:35|430.24
22:18:36|430.47
22:18:37|430.47
22:18:38|430.28
22:18:39|430.5
22:18:40|430.37
22:18:41|430.45
22:18:42|430.45
22:18:43|430.45
22:18:44|430.57
22:18:45|430.55
22:18:46|430.55
22:18:47|430.79
22:18:48|430.79
22:18:49|430.79
22:18:50|431.
22:18:51|431.17
22:18:52|431.17
22:18:53|431.44
22:18:54|431.53
22:18:55|431.69
22:18:56|431.64
22:18:57|431.64
22:18:58|431.64
22:18:59|431.6
22:19:00|431.6
22:19:01|431.6
22:19:03|431.48
22:19:04|431.48
22:19:05|431.48
22:19:06|431.83
22:19:07|431.66
22:19:08|431.66
22:19:09|431.99
22:19:10|431.72
22:19:11|431.73
22:19:12|431.89
22:19:13|431.88
22:19:14|431.88
22:19:15|431.59
22:19:16|431.68
22:19:17|431.69
22:19:18|431.69
22:19:19|431.65
22:19:20|431.83
22:19:21|431.99
22:19:22|431.99
22:19:23|431.95
22:19:24|431.95
22:19:25|431.98
22:19:26|431.9
22:19:27|431.73
22:19:28|431.73
22:19:29|431.73
22:19:30|431.04
22:19:31|431.74
22:19:32|431.74
22:19:33|431.58
22:19:34|431.53
22:19:35|431.53
22:19:36|431.29
22:19:37|431.29
22:19:38|431.62
22:19:39|431.62
22:19:40|431.62
22:19:41|431.55
22:19:42|431.53
22:19:43|431.56
22:19:44|431.56
22:19:45|431.53
22:19:46|431.53
22:19:47|431.45
22:19:48|431.47
22:19:49|431.5
22:19:50|431.5
22:19:51|431.5
22:19:52|431.5
22:19:53|431.33
22:19:55|430.86
22:19:55|430.86
22:19:56|431.15
22:19:57|431.15
22:19:59|431.19
22:19:59|431.19
22:20:01|430.45
22:20:01|430.87
22:20:03|431.04
22:20:04|431.21
22:20:05|430.94
22:20:06|431.49
22:20:08|431.2
22:20:09|431.5
22:20:09|431.5
22:20:10|431.69
22:20:12|431.69
22:20:13|431.69
22:20:13|431.08
22:20:15|431.08
22:20:15|431.08
22:20:16|431.08
22:20:18|431.17
22:20:18|431.17
22:20:19|431.17
22:20:20|431.17
22:20:22|431.25
22:20:22|431.25
22:20:23|431.25
22:20:24|431.25
22:20:26|431.25
22:20:27|431.25
22:20:28|431.49
22:20:29|431.49
22:20:30|431.55
22:20:31|431.55
22:20:32|431.55
22:20:33|431.51
22:20:34|431.51
22:20:35|431.51
22:20:36|431.59
22:20:37|431.81
22:20:38|431.75
22:20:39|431.97
22:20:40|432.07
22:20:41|432.32
22:20:42|432.18
22:20:43|432.31
22:20:44|432.27
22:20:45|432.29
22:20:46|432.1
22:20:47|432.17
22:20:48|432.18
22:20:49|432.18
22:20:50|432.18
22:20:51|432.38
22:20:52|432.36
22:20:53|432.36
22:20:54|432.35
22:20:55|432.32
22:20:56|432.32
22:20:57|432.32
22:20:58|432.33
22:20:59|432.32
22:21:00|432.32
22:21:01|432.32
22:21:02|432.32
22:21:03|432.36
22:21:04|432.36
22:21:06|432.36
22:21:07|432.3
22:21:08|432.3
22:21:09|432.32
22:21:10|432.33
22:21:11|432.35
22:21:12|432.32
22:21:13|432.32
22:21:15|432.36
22:21:15|432.36
22:21:16|432.36
22:21:17|432.36
22:21:18|432.36
22:21:19|432.36
22:21:21|432.36
22:21:21|432.32
22:21:22|432.32
22:21:23|432.32
22:21:25|432.32
22:21:26|432.35
22:21:26|432.35
22:21:27|432.36
22:21:28|432.36
22:21:30|432.36
22:21:31|432.36
22:21:31|432.36
22:21:32|432.35
22:21:33|432.35
22:21:34|432.35
22:21:35|432.35
22:21:37|432.35
22:21:37|432.35
22:21:38|432.36
22:21:39|432.4
22:21:40|432.4
22:21:41|432.36
22:21:43|432.35
22:21:44|432.37
22:21:44|432.03
22:21:46|432.07
22:21:47|432.07
22:21:48|432.07
22:21:49|432.1
22:21:50|432.1
22:21:51|432.1
22:21:52|432.36
22:21:53|432.36
22:21:54|432.44
22:21:55|432.49
22:21:56|432.55
22:21:57|431.98
22:21:58|431.98
22:21:59|431.98
22:22:00|432.17
22:22:01|432.17
22:22:02|432.2
22:22:03|432.19
22:22:04|432.19
22:22:05|432.18
22:22:06|432.11
22:22:08|432.11
22:22:08|432.11
22:22:09|432.1
22:22:10|432.1
22:22:12|432.17
22:22:13|432.27
22:22:14|432.27
22:22:15|432.27
22:22:15|432.33
22:22:17|432.33
22:22:18|432.33
22:22:19|432.13
22:22:19|432.13
22:22:21|432.27
22:22:22|432.
22:22:22|432.23
22:22:24|432.25
22:22:24|432.36
22:22:25|432.43
22:22:27|432.09
22:22:28|432.31
22:22:28|432.33
22:22:29|432.23
22:22:30|432.55
22:22:31|432.89
22:22:32|432.89
22:22:34|432.31
22:22:34|432.78
22:22:36|432.8
22:22:37|432.88
22:22:37|433.05
22:22:38|433.04
22:22:40|433.24
22:22:41|433.26
22:22:42|433.05
22:22:43|433.44
22:22:44|433.44
22:22:45|433.44
22:22:46|433.19
22:22:47|433.31
22:22:48|433.31
22:22:49|433.16
22:22:50|433.01
22:22:51|432.81
22:22:52|432.88
22:22:53|432.88
22:22:54|432.5
22:22:55|432.3
22:22:56|432.3
22:22:57|432.3
22:22:58|432.34
22:22:59|432.35
22:23:00|432.48
22:23:01|432.15
22:23:02|431.94
22:23:03|431.87
22:23:04|431.86
22:23:05|431.94
22:23:06|432.05
22:23:07|430.97
22:23:08|431.49
22:23:09|431.74
22:23:10|431.81
22:23:11|432.
22:23:13|431.73
22:23:13|432.09
22:23:14|432.09
22:23:15|432.1
22:23:16|432.04
22:23:17|432.12
22:23:18|431.73
22:23:19|431.73
22:23:20|431.91
22:23:22|431.96
22:23:23|431.96
22:23:24|431.96
22:23:24|431.96
22:23:25|431.96
22:23:27|431.96
22:23:28|431.96
22:23:29|431.96
22:23:30|432.01
22:23:31|432.01
22:23:32|432.01
22:23:33|432.01
22:23:33|431.88
22:23:34|431.88
22:23:35|431.88
22:23:37|431.86
22:23:38|431.86
22:23:38|431.67
22:23:40|431.67
22:23:41|431.51
22:23:42|431.51
22:23:42|431.7
22:23:43|431.65
22:23:45|431.65
22:23:45|431.61
22:23:46|431.7
22:23:47|431.45
22:23:48|431.45
22:23:49|431.45
22:23:50|431.45
22:23:51|431.45
22:23:53|431.58
22:23:53|431.64
22:23:54|431.59
22:23:55|431.73
22:23:57|431.73
22:23:58|431.5
22:23:58|431.63
22:23:59|431.39
22:24:01|431.35
22:24:01|431.35
22:24:03|431.46
22:24:04|431.53
22:24:05|431.02
22:24:06|431.3
22:24:06|431.26
22:24:08|431.28
22:24:08|431.28
22:24:09|431.24
22:24:11|431.24
22:24:12|431.24
22:24:13|431.14
22:24:15|430.94
22:24:15|430.94
22:24:16|430.85
22:24:17|431.08
22:24:18|430.43
22:24:19|430.89
22:24:20|430.78
22:24:21|430.59
22:24:22|430.59
22:24:23|430.59
22:24:24|430.59
22:24:25|430.59
22:24:26|430.49
22:24:27|430.41
22:24:28|430.1
22:24:29|430.06
22:24:30|430.02
22:24:31|430.02
22:24:32|430.02
22:24:33|430.02
22:24:34|430.15
22:24:35|430.02
22:24:36|430.02
22:24:37|430.24
22:24:38|430.2
22:24:39|430.2
22:24:40|430.16
22:24:41|430.16
22:24:42|430.16
22:24:43|430.16
22:24:44|430.4
22:24:45|429.93
22:24:46|429.86
22:24:47|429.86
22:24:48|429.96
22:24:49|429.89
22:24:50|429.99
22:24:51|430.2
22:24:52|430.15
22:24:53|429.99
22:24:54|429.99
22:24:55|429.99
22:24:56|430.03
22:24:57|430.03
22:24:58|430.09
22:24:59|430.1
22:25:01|430.1
22:25:02|430.1
22:25:02|430.1
22:25:03|430.15
22:25:04|430.11
22:25:05|430.11
22:25:06|430.11
22:25:07|430.11
22:25:08|430.11
22:25:09|430.12
22:25:10|430.1
22:25:12|430.24
22:25:13|430.4
22:25:14|430.4
22:25:15|430.55
22:25:16|430.45
22:25:17|430.37
22:25:18|430.37
22:25:19|430.46
22:25:20|430.45
22:25:21|430.36
22:25:22|429.93
22:25:23|429.92
22:25:24|429.51
22:25:25|429.11
22:25:26|429.47
22:25:27|429.47
22:25:28|429.24
22:25:29|429.54
22:25:30|429.54
22:25:31|429.15
22:25:32|429.26
22:25:33|429.13
22:25:34|428.71
22:25:35|428.5
22:25:36|428.69
22:25:37|428.29
22:25:38|428.5
22:25:39|428.5
22:25:40|428.38
22:25:41|428.38
22:25:42|428.41
22:25:43|428.49
22:25:44|428.49
22:25:45|428.5
22:25:46|428.5
22:25:47|428.5
22:25:48|428.5
22:25:49|428.49
22:25:50|428.5
22:25:51|428.59
22:25:52|428.
22:25:53|428.1
22:25:54|428.1
22:25:55|428.1
22:25:56|428.05
22:25:57|428.52
22:25:58|428.59
22:25:59|428.34
22:26:00|428.25
22:26:01|428.09
22:26:02|427.92
22:26:04|428.
22:26:04|427.96
22:26:05|427.7
22:26:06|427.76
22:26:07|427.74
22:26:08|427.9
22:26:09|427.96
22:26:10|427.95
22:26:12|427.67
22:26:13|428.25
22:26:13|428.25
22:26:14|428.1
22:26:15|427.88
22:26:17|427.88
22:26:18|428.14
22:26:18|428.14
22:26:19|428.13
22:26:20|428.3
22:26:21|427.86
22:26:23|428.3
22:26:23|428.31
22:26:25|428.31
22:26:25|428.62
22:26:27|428.58
22:26:28|428.58
22:26:29|428.31
22:26:30|428.31
22:26:31|428.31
22:26:32|428.32
22:26:33|428.33
22:26:34|428.33
22:26:34|428.31
22:26:36|428.31
22:26:37|428.31
22:26:38|428.1
22:26:39|427.71
22:26:40|427.71
22:26:41|427.71
22:26:41|427.71
22:26:43|427.92
22:26:44|428.05
22:26:45|428.05
22:26:46|428.05
22:26:47|427.53
22:26:47|428.05
22:26:49|428.05
22:26:50|428.05
22:26:51|428.07
22:26:52|428.07
22:26:53|428.07
22:26:54|428.07
22:26:55|428.07
22:26:56|428.07
22:26:57|428.07
22:26:58|428.06
22:26:59|428.04
22:27:00|428.04
22:27:01|428.05
22:27:02|428.05
22:27:03|428.09
22:27:04|428.16
22:27:05|428.51
22:27:06|428.4
22:27:07|428.51
22:27:08|428.51
22:27:09|428.51
22:27:10|428.51
22:27:12|428.65
22:27:12|428.44
22:27:13|428.44
22:27:14|428.08
22:27:15|428.07
22:27:16|428.07
22:27:17|428.07
22:27:18|428.07
22:27:19|428.17
22:27:20|428.16
22:27:21|428.16
22:27:22|428.27
22:27:23|428.09
22:27:24|428.27
22:27:25|428.4
22:27:26|428.36
22:27:28|428.36
22:27:28|428.36
22:27:29|428.33
22:27:30|427.7
22:27:32|428.2
22:27:33|428.42
22:27:34|428.16
22:27:34|428.16
22:27:36|428.25
22:27:37|428.52
22:27:37|428.42
22:27:38|428.42
22:27:40|428.5
22:27:41|428.66
22:27:42|428.81
22:27:43|428.63
22:27:44|428.63
22:27:45|428.63
22:27:46|428.63
22:27:46|428.59
22:27:48|428.59
22:27:49|428.45
22:27:49|428.66
22:27:51|428.66
22:27:52|428.66
22:27:53|428.66
22:27:54|428.6
22:27:54|428.59
22:27:55|428.59
22:27:57|428.59
22:27:58|428.59
22:27:59|428.61
22:28:00|428.81
22:28:01|428.81
22:28:01|428.75
22:28:03|428.75
22:28:03|428.71
22:28:05|428.71
22:28:05|428.82
22:28:06|428.72
22:28:07|428.82
22:28:08|428.58
22:28:09|428.82
22:28:10|428.6
22:28:12|428.38
22:28:14|428.68
22:28:15|428.03
22:28:16|428.6
22:28:17|427.9
22:28:19|428.33
22:28:19|428.44
22:28:20|428.6
22:28:21|428.76
22:28:22|428.76
22:28:23|428.53
22:28:24|428.77
22:28:25|428.62
22:28:26|428.78
22:28:27|428.78
22:28:28|428.73
22:28:30|428.74
22:28:30|428.51
22:28:32|428.51
22:28:33|428.52
22:28:33|428.47
22:28:35|428.04
22:28:36|427.75
22:28:36|427.75
22:28:38|427.75
22:28:38|427.99
22:28:40|427.99
22:28:40|428.01
22:28:42|428.11
22:28:42|427.79
22:28:43|428.08
22:28:44|428.09
22:28:46|428.08
22:28:46|428.05
22:28:48|427.6
22:28:49|428.02
22:28:50|427.98
22:28:51|428.01
22:28:52|428.14
22:28:53|428.14
22:28:54|428.13
22:28:55|428.14
22:28:56|428.17
22:28:57|428.07
22:28:58|428.07
22:28:59|428.23
22:29:00|428.22
22:29:01|428.43
22:29:02|428.43
22:29:03|428.35
22:29:04|428.46
22:29:05|428.55
22:29:06|428.57
22:29:07|428.67
22:29:08|428.67
22:29:10|428.67
22:29:10|428.1
22:29:11|428.58
22:29:13|428.15
22:29:14|428.62
22:29:15|428.56
22:29:16|428.56
22:29:17|428.56
22:29:18|428.56
22:29:19|428.68
22:29:20|428.1
22:29:21|428.06
22:29:22|428.06
22:29:23|427.92
22:29:24|427.85
22:29:25|427.85
22:29:26|427.81
22:29:27|427.94
22:29:28|427.78
22:29:29|427.76
22:29:30|427.48
22:29:31|427.48
22:29:32|427.48
22:29:33|427.99
22:29:34|427.99
22:29:35|427.99
22:29:36|427.99
22:29:37|427.95
22:29:38|427.61
22:29:39|427.61
22:29:40|427.93
22:29:41|427.93
22:29:42|427.93
22:29:43|427.91
22:29:44|427.91
22:29:45|427.91
22:29:46|427.91
22:29:47|428.1
22:29:48|428.1
22:29:49|428.1
22:29:50|428.1
22:29:51|428.1
22:29:52|428.02
22:29:53|427.92
22:29:54|427.92
22:29:55|428.03
22:29:56|428.02
22:29:57|428.03
22:29:58|428.07
22:29:59|428.07
22:30:00|428.09
22:30:01|428.02
22:30:02|428.02
22:30:03|428.02
22:30:04|428.02
22:30:05|428.03
22:30:06|427.99
22:30:07|427.99
22:30:08|427.99
22:30:09|427.99
22:30:10|427.99
22:30:11|427.99
22:30:12|428.
22:30:13|428.
22:30:15|427.97
22:30:16|427.67
22:30:17|427.67
22:30:18|427.97
22:30:19|427.95
22:30:20|427.95
22:30:21|427.63
22:30:22|427.87
22:30:23|427.85
22:30:24|427.65
22:30:25|427.65
22:30:26|427.79
22:30:27|427.75
22:30:28|427.85
22:30:29|427.85
22:30:30|427.65
22:30:31|427.92
22:30:33|427.84
22:30:33|428.
22:30:34|427.8
22:30:35|427.83
22:30:36|427.82
22:30:37|427.81
22:30:38|427.81
22:30:39|427.95
22:30:40|427.95
22:30:41|427.95
22:30:43|427.94
22:30:43|428.08
22:30:44|428.08
22:30:46|428.08
22:30:47|428.08
22:30:47|428.08
22:30:48|427.94
22:30:50|427.96
22:30:51|427.96
22:30:52|427.96
22:30:52|427.92
22:30:53|427.93
22:30:54|427.95
22:30:55|427.95
22:30:56|427.89
22:30:57|427.96
22:30:58|427.83
22:31:00|427.83
22:31:01|427.81
22:31:01|427.81
22:31:03|427.87
22:31:04|427.92
22:31:05|427.92
22:31:06|427.92
22:31:07|427.92
22:31:08|427.92
22:31:09|427.9
22:31:09|427.9
22:31:10|427.89
22:31:11|427.89
22:31:12|427.87
22:31:14|427.87
22:31:15|427.87
22:31:17|427.89
22:31:17|427.7
22:31:19|427.7
22:31:20|427.7
22:31:20|427.7
22:31:21|427.74
22:31:23|427.77
22:31:24|427.59
22:31:25|427.59
22:31:26|427.59
22:31:27|427.45
22:31:28|427.47
22:31:29|427.47
22:31:30|427.47
22:31:31|427.52
22:31:32|427.68
22:31:33|427.68
22:31:34|427.68
22:31:35|427.52
22:31:36|427.52
22:31:37|427.48
22:31:38|427.46
22:31:39|427.5
22:31:40|427.49
22:31:41|427.49
22:31:43|427.42
22:31:43|427.49
22:31:44|427.49
22:31:45|427.49
22:31:46|427.49
22:31:47|427.49
22:31:48|427.49
22:31:49|427.49
22:31:50|427.28
22:31:51|427.28
22:31:52|427.28
22:31:53|427.28
22:31:54|427.29
22:31:55|427.29
22:31:56|427.3
22:31:57|427.3
22:31:58|427.27
22:31:59|427.28
22:32:00|427.15
22:32:01|427.12
22:32:02|427.12
22:32:03|427.12
22:32:04|427.26
22:32:05|427.12
22:32:06|427.01
22:32:07|426.86
22:32:08|426.86
22:32:09|426.86
22:32:10|426.53
22:32:11|426.36
22:32:12|426.4
22:32:13|426.72
22:32:14|426.38
22:32:15|426.45
22:32:17|426.34
22:32:18|426.47
22:32:19|426.63
22:32:20|426.63
22:32:21|426.63
22:32:22|426.62
22:32:23|426.78
22:32:24|426.9
22:32:25|426.68
22:32:26|426.85
22:32:27|426.93
22:32:28|426.75
22:32:29|426.75
22:32:30|426.69
22:32:31|426.69
22:32:32|426.1
22:32:33|426.46
22:32:34|426.15
22:32:35|426.07
22:32:36|426.14
22:32:37|426.12
22:32:38|425.93
22:32:39|425.93
22:32:40|425.93
22:32:41|426.15
22:32:42|426.1
22:32:43|426.09
22:32:44|426.09
22:32:45|426.14
22:32:46|426.11
22:32:47|426.11
22:32:48|426.32
22:32:49|426.32
22:32:50|426.4
22:32:51|426.06
22:32:52|426.07
22:32:53|426.07
22:32:54|426.39
22:32:55|426.09
22:32:56|426.09
22:32:57|426.07
22:32:58|426.23
22:32:59|426.12
22:33:00|426.12
22:33:01|425.93
22:33:02|426.01
22:33:03|425.99
22:33:04|426.07
22:33:05|426.08
22:33:06|425.7
22:33:07|425.7
22:33:08|425.65
22:33:09|425.56
22:33:10|425.6
22:33:11|425.64
22:33:12|425.64
22:33:13|425.61
22:33:14|425.61
22:33:15|425.61
22:33:16|425.61
22:33:18|425.62
22:33:19|425.7
22:33:20|425.7
22:33:21|425.7
22:33:22|424.75
22:33:22|424.5
22:33:23|424.64
22:33:25|424.38
22:33:26|424.46
22:33:28|424.38
22:33:28|424.07
22:33:29|423.94
22:33:30|423.75
22:33:31|423.58
22:33:32|422.13
22:33:33|422.93
22:33:34|422.96
22:33:35|423.08
22:33:36|422.6
22:33:37|423.07
22:33:38|423.31
22:33:39|423.33
22:33:40|423.49
22:33:41|423.47
22:33:42|423.37
22:33:43|423.52
22:33:44|423.61
22:33:45|423.96
22:33:46|424.13
22:33:47|424.33
22:33:48|424.52
22:33:49|424.52
22:33:50|424.63
22:33:51|424.76
22:33:52|424.76
22:33:53|424.62
22:33:54|424.88
22:33:55|424.73
22:33:56|424.88
22:33:57|425.
22:33:58|425.
22:33:59|424.65
22:34:00|424.65
22:34:01|424.96
22:34:02|424.96
22:34:03|424.94
22:34:04|424.95
22:34:05|424.63
22:34:06|424.93
22:34:07|424.65
22:34:08|424.93
22:34:09|424.94
22:34:10|424.93
22:34:11|424.98
22:34:12|424.97
22:34:13|424.69
22:34:14|424.89
22:34:15|424.97
22:34:16|424.72
22:34:18|424.93
22:34:19|424.72
22:34:20|424.72
22:34:21|424.93
22:34:22|424.92
22:34:23|424.93
22:34:24|424.99
22:34:25|424.98
22:34:26|424.75
22:34:27|424.92
22:34:28|424.9
22:34:29|424.89
22:34:30|424.65
22:34:31|424.92
22:34:32|424.91
22:34:33|424.91
22:34:34|424.91
22:34:35|424.91
22:34:36|424.88
22:34:37|424.52
22:34:38|424.83
22:34:40|424.83
22:34:40|424.83
22:34:41|424.55
22:34:42|424.46
22:34:43|424.4
22:34:44|424.34
22:34:45|424.09
22:34:46|424.01
22:34:47|423.76
22:34:48|423.81
22:34:49|423.76
22:34:50|423.75
22:34:51|423.75
22:34:52|423.44
22:34:53|423.62
22:34:54|423.33
22:34:55|423.3
22:34:56|423.3
22:34:57|423.21
22:34:58|423.16
22:34:59|423.29
22:35:01|423.29
22:35:01|423.3
22:35:02|423.3
22:35:04|423.59
22:35:05|423.36
22:35:05|423.36
22:35:07|423.36
22:35:08|423.33
22:35:09|423.36
22:35:10|423.5
22:35:11|423.49
22:35:11|423.61
22:35:13|423.61
22:35:13|423.75
22:35:14|423.92
22:35:16|424.17
22:35:16|423.94
22:35:18|423.94
22:35:19|424.17
22:35:21|424.17
22:35:22|424.48
22:35:22|424.48
22:35:24|424.46
22:35:25|424.46
22:35:26|424.54
22:35:27|424.54
22:35:28|424.54
22:35:29|424.53
22:35:30|424.8
22:35:31|424.87
22:35:32|424.9
22:35:34|424.89
22:35:34|424.89
22:35:35|424.77
22:35:37|424.77
22:35:37|424.78
22:35:38|424.68
22:35:39|424.69
22:35:40|424.69
22:35:42|424.69
22:35:42|424.68
22:35:43|424.82
22:35:44|424.8
22:35:45|424.8
22:35:46|424.93
22:35:47|424.93
22:35:48|424.8
22:35:49|424.8
22:35:50|424.93
22:35:51|425.12
22:35:52|424.82
22:35:53|424.82
22:35:54|424.82
22:35:56|424.82
22:35:56|425.
22:35:58|425.
22:35:59|424.96
22:35:59|424.95
22:36:00|424.95
22:36:01|425.05
22:36:02|425.07
22:36:03|425.07
22:36:05|425.07
22:36:06|425.07
22:36:06|425.07
22:36:08|425.07
22:36:09|425.07
22:36:10|425.16
22:36:11|425.16
22:36:11|425.15
22:36:12|425.25
22:36:14|425.08
22:36:15|425.25
22:36:15|425.25
22:36:16|425.25
22:36:17|425.3
22:36:19|425.31
22:36:20|425.31
22:36:21|425.3
22:36:23|425.37
22:36:23|425.31
22:36:24|425.31
22:36:26|425.15
22:36:27|425.3
22:36:28|425.16
22:36:29|425.16
22:36:30|425.31
22:36:31|425.31
22:36:32|425.31
22:36:33|425.31
22:36:34|425.31
22:36:35|425.19
22:36:36|425.31
22:36:37|425.31
22:36:38|425.28
22:36:39|425.28
22:36:40|425.28
22:36:41|425.28
22:36:41|425.28
22:36:43|425.3
22:36:44|425.19
22:36:45|425.19
22:36:46|425.28
22:36:47|425.28
22:36:48|425.26
22:36:49|425.26
22:36:50|425.26
22:36:50|425.26
22:36:52|425.26
22:36:52|425.26
22:36:53|425.26
22:36:55|425.26
22:36:55|425.31
22:36:57|425.17
22:36:58|425.35
22:36:59|425.35
22:37:00|425.17
22:37:01|425.25
22:37:02|424.96
22:37:03|424.96
22:37:03|424.96
22:37:05|424.96
22:37:06|424.96
22:37:07|424.96
22:37:08|424.96
22:37:09|425.09
22:37:10|425.2
22:37:11|424.83
22:37:12|424.83
22:37:13|424.83
22:37:14|424.83
22:37:15|425.09
22:37:16|425.09
22:37:17|425.24
22:37:18|425.38
22:37:19|425.38
22:37:20|425.38
22:37:21|425.09
22:37:23|425.09
22:37:24|425.09
22:37:25|425.37
22:37:26|425.35
22:37:26|425.25
22:37:28|425.25
22:37:29|425.25
22:37:30|425.58
22:37:30|425.4
22:37:31|425.41
22:37:33|425.41
22:37:34|425.41
22:37:35|425.44
22:37:35|425.44
22:37:37|425.59
22:37:38|425.59
22:37:39|425.59
22:37:40|425.52
22:37:40|425.52
22:37:41|425.45
22:37:43|425.45
22:37:43|425.44
22:37:45|425.44
22:37:46|425.44
22:37:46|425.68
22:37:47|425.7
22:37:49|425.69
22:37:49|425.58
22:37:50|425.52
22:37:52|425.56
22:37:52|425.56
22:37:53|425.66
22:37:55|425.66
22:37:56|425.66
22:37:57|425.66
22:37:58|425.5
22:37:58|425.5
22:37:59|425.5
22:38:00|425.66
22:38:01|425.66
22:38:03|425.66
22:38:04|425.58
22:38:05|425.58
22:38:06|425.69
22:38:07|425.58
22:38:08|425.59
22:38:09|425.59
22:38:10|425.67
22:38:11|425.67
22:38:12|425.57
22:38:12|425.57
22:38:13|425.57
22:38:15|425.58
22:38:15|425.54
22:38:17|425.5
22:38:17|425.51
22:38:18|425.5
22:38:20|425.5
22:38:20|425.53
22:38:22|425.5
22:38:23|425.5
22:38:24|425.5
22:38:25|425.5
22:38:26|425.5
22:38:27|425.58
22:38:28|425.5
22:38:29|425.58
22:38:30|425.52
22:38:31|425.25
22:38:32|424.32
22:38:33|424.32
22:38:34|424.37
22:38:35|424.36
22:38:36|424.36
22:38:37|424.32
22:38:38|424.02
22:38:39|424.31
22:38:40|424.63
22:38:41|424.49
22:38:42|424.49
22:38:43|424.61
22:38:44|424.61
22:38:45|424.61
22:38:46|424.15
22:38:47|424.21
22:38:48|424.33
22:38:49|424.12
22:38:50|424.12
22:38:51|424.
22:38:52|424.
22:38:53|424.
22:38:54|424.15
22:38:55|423.83
22:38:56|423.6
22:38:57|423.6
22:38:58|423.49
22:38:59|423.49
22:39:00|423.49
22:39:01|423.49
22:39:02|423.49
22:39:03|423.49
22:39:04|423.49
22:39:05|423.49
22:39:06|423.49
22:39:07|423.7
22:39:08|423.53
22:39:09|423.81
22:39:10|423.8
22:39:11|423.8
22:39:12|423.8
22:39:13|423.8
22:39:14|423.57
22:39:15|423.57
22:39:16|423.49
22:39:17|423.5
22:39:18|423.5
22:39:19|423.51
22:39:20|423.82
22:39:21|423.82
22:39:22|424.02
22:39:24|423.62
22:39:24|423.62
22:39:25|423.82
22:39:26|423.52
22:39:27|423.63
22:39:28|423.79
22:39:29|423.79
22:39:30|423.51
22:39:31|423.51
22:39:32|423.51
22:39:33|423.51
22:39:34|423.51
22:39:35|423.51
22:39:36|423.57
22:39:37|423.22
22:39:38|423.6
22:39:39|423.61
22:39:40|423.61
22:39:41|423.34
22:39:42|423.29
22:39:43|423.48
22:39:44|423.49
22:39:45|423.49
22:39:46|423.3
22:39:47|423.3
22:39:48|423.82
22:39:49|423.49
22:39:50|423.82
22:39:51|423.92
22:39:52|423.93
22:39:53|424.13
22:39:54|423.97
22:39:55|424.38
22:39:56|424.32
22:39:57|424.4
22:39:58|424.48
22:39:59|424.52
22:40:00|424.21
22:40:01|424.21
22:40:02|424.54
22:40:03|424.34
22:40:04|424.4
22:40:05|424.4
22:40:06|424.4
22:40:07|424.4
22:40:08|424.47
22:40:09|424.47
22:40:10|424.47
22:40:11|424.4
22:40:12|424.4
22:40:13|424.4
22:40:14|424.37
22:40:15|424.41
22:40:16|424.41
22:40:17|424.41
22:40:18|424.42
22:40:19|424.42
22:40:20|424.53
22:40:22|424.53
22:40:22|424.52
22:40:24|424.71
22:40:26|425.
22:40:26|425.
22:40:27|424.52
22:40:28|424.71
22:40:29|424.52
22:40:30|424.85
22:40:31|424.91
22:40:32|424.96
22:40:33|425.
22:40:34|425.39
22:40:35|425.01
22:40:36|425.58
22:40:37|425.58
22:40:38|425.49
22:40:39|425.58
22:40:40|425.45
22:40:41|425.51
22:40:42|425.56
22:40:43|425.57
22:40:44|425.59
22:40:45|425.51
22:40:46|425.51
22:40:47|425.59
22:40:48|425.59
22:40:49|425.59
22:40:50|425.59
22:40:51|425.51
22:40:52|424.87
22:40:53|424.87
22:40:55|425.46
22:40:55|425.46
22:40:56|425.81
22:40:58|425.69
22:40:58|425.59
22:41:00|425.95
22:41:01|425.97
22:41:01|425.6
22:41:03|425.94
22:41:03|425.68
22:41:04|426.28
22:41:05|426.46
22:41:06|426.46
22:41:07|426.86
22:41:08|426.84
22:41:09|426.84
22:41:11|426.51
22:41:12|426.95
22:41:12|426.73
22:41:13|426.61
22:41:15|426.96
22:41:16|426.67
22:41:17|426.51
22:41:18|426.47
22:41:19|426.37
22:41:20|426.4
22:41:21|426.4
22:41:22|426.36
22:41:23|426.1
22:41:24|426.15
22:41:26|426.58
22:41:27|426.8
22:41:28|426.81
22:41:29|426.81
22:41:30|426.81
22:41:31|426.81
22:41:32|426.56
22:41:33|426.82
22:41:34|426.34
22:41:35|426.56
22:41:36|426.56
22:41:37|426.56
22:41:38|426.55
22:41:39|426.5
22:41:40|426.57
22:41:41|426.83
22:41:42|426.95
22:41:43|426.91
22:41:44|426.37
22:41:45|426.56
22:41:47|426.28
22:41:47|425.93
22:41:49|425.93
22:41:49|425.93
22:41:51|425.79
22:41:51|425.79
22:41:53|426.2
22:41:53|426.43
22:41:54|426.43
22:41:55|426.43
22:41:56|426.43
22:41:57|426.43
22:41:59|425.73
22:42:00|425.73
22:42:01|425.87
22:42:02|425.81
22:42:03|425.85
22:42:04|425.85
22:42:05|425.3
22:42:06|425.3
22:42:07|425.02
22:42:08|425.35
22:42:09|425.35
22:42:10|425.22
22:42:11|425.22
22:42:12|425.22
22:42:13|424.94
22:42:14|424.83
22:42:15|424.83
22:42:16|424.62
22:42:17|424.93
22:42:18|424.82
22:42:19|424.82
22:42:20|424.83
22:42:21|424.47
22:42:22|424.47
22:42:23|424.29
22:42:24|424.51
22:42:25|424.51
22:42:26|424.69
22:42:28|424.67
22:42:28|424.67
22:42:29|424.32
22:42:30|424.59
22:42:31|424.58
22:42:32|424.67
22:42:33|424.67
22:42:34|424.67
22:42:35|424.7
22:42:36|424.32
22:42:37|424.61
22:42:38|424.19
22:42:40|424.6
22:42:40|424.21
22:42:41|424.6
22:42:42|424.21
22:42:43|424.12
22:42:44|424.07
22:42:45|424.55
22:42:46|424.58
22:42:47|424.43
22:42:48|424.06
22:42:49|424.15
22:42:50|424.02
22:42:51|423.87
22:42:52|423.72
22:42:53|424.
22:42:54|423.66
22:42:55|423.57
22:42:56|423.57
22:42:57|423.53
22:42:58|423.86
22:42:59|423.86
22:43:00|423.33
22:43:01|423.33
22:43:02|423.5
22:43:03|422.63
22:43:04|423.25
22:43:06|423.25
22:43:06|423.34
22:43:07|423.29
22:43:08|423.15
22:43:09|423.27
22:43:10|423.27
22:43:11|423.44
22:43:12|423.01
22:43:13|423.24
22:43:14|423.41
22:43:15|423.18
22:43:16|423.15
22:43:17|423.22
22:43:18|423.22
22:43:19|423.25
22:43:20|423.25
22:43:21|423.42
22:43:22|423.59
22:43:23|423.9
22:43:24|425.02
22:43:25|425.02
22:43:26|425.02
22:43:28|425.01
22:43:29|425.01
22:43:30|424.88
22:43:30|424.6
22:43:32|424.6
22:43:33|424.6
22:43:34|425.17
22:43:35|425.17
22:43:36|424.62
22:43:37|424.6
22:43:38|424.6
22:43:39|424.6
22:43:40|424.6
22:43:41|424.91
22:43:42|424.91
22:43:43|425.
22:43:44|425.
22:43:45|424.91
22:43:46|424.63
22:43:47|424.63
22:43:48|425.12
22:43:49|425.12
22:43:50|425.12
22:43:51|425.21
22:43:52|425.21
22:43:53|425.21
22:43:54|425.34
22:43:55|425.34
22:43:56|425.34
22:43:57|425.34
22:43:58|425.34
22:44:00|425.34
22:44:00|425.4
22:44:01|425.56
22:44:02|425.56
22:44:03|425.33
22:44:04|425.06
22:44:05|425.06
22:44:06|425.04
22:44:07|425.04
22:44:08|425.04
22:44:09|425.35
22:44:10|425.35
22:44:11|425.53
22:44:12|425.56
22:44:13|425.69
22:44:14|425.72
22:44:16|425.72
22:44:17|425.72
22:44:18|425.72
22:44:18|425.71
22:44:19|425.71
22:44:20|425.71
22:44:21|425.71
22:44:22|425.7
22:44:23|425.7
22:44:24|425.54
22:44:25|425.7
22:44:26|425.7
22:44:28|425.7
22:44:29|425.7
22:44:30|425.53
22:44:32|425.29
22:44:32|425.21
22:44:34|425.21
22:44:34|425.56
22:44:35|425.56
22:44:36|425.25
22:44:37|425.25
22:44:38|425.55
22:44:39|425.55
22:44:40|425.77
22:44:41|425.77
22:44:42|425.78
22:44:43|425.84
22:44:44|426.1
22:44:45|426.11
22:44:46|426.11
22:44:47|426.16
22:44:48|426.8
22:44:49|426.48
22:44:50|426.49
22:44:51|426.49
22:44:52|426.49
22:44:53|426.49
22:44:54|426.41
22:44:56|426.07
22:44:56|426.57
22:44:57|426.57
22:44:58|426.23
22:44:59|426.23
22:45:00|426.23
22:45:01|426.23
22:45:02|426.23
22:45:03|425.76
22:45:04|425.24
22:45:05|424.84
22:45:07|424.52
22:45:07|424.52
22:45:09|424.55
22:45:10|424.74
22:45:11|424.36
22:45:12|424.3
22:45:13|424.43
22:45:14|424.55
22:45:15|424.96
22:45:16|424.61
22:45:17|424.96
22:45:18|424.94
22:45:19|424.94
22:45:20|424.98
22:45:21|424.98
22:45:22|424.98
22:45:23|424.69
22:45:24|424.69
22:45:25|424.94
22:45:26|424.99
22:45:27|424.94
22:45:28|424.94
22:45:29|424.94
22:45:31|424.96
22:45:32|424.63
22:45:33|424.78
22:45:34|425.
22:45:36|425.
22:45:36|425.
22:45:38|424.83
22:45:39|424.83
22:45:40|425.
22:45:40|425.
22:45:41|425.
22:45:43|424.63
22:45:44|424.65
22:45:45|424.97
22:45:46|424.97
22:45:47|424.64
22:45:48|424.91
22:45:50|425.
22:45:50|425.
22:45:51|425.
22:45:52|425.
22:45:53|425.
22:45:54|425.
22:45:55|425.
22:45:56|425.
22:45:57|424.68
22:45:58|424.68
22:45:59|424.64
22:46:00|424.89
22:46:01|424.93
22:46:02|424.93
22:46:03|424.69
22:46:04|424.94
22:46:05|424.93
22:46:06|424.65
22:46:07|424.67
22:46:08|424.88
22:46:09|425.16
22:46:10|425.16
22:46:11|425.16
22:46:12|425.25
22:46:13|425.34
22:46:14|425.4
22:46:15|425.43
22:46:17|425.47
22:46:17|425.62
22:46:18|425.51
22:46:19|425.73
22:46:21|425.78
22:46:21|425.63
22:46:23|425.63
22:46:23|425.63
22:46:24|425.63
22:46:25|425.48
22:46:26|425.48
22:46:28|425.48
22:46:29|425.48
22:46:30|425.56
22:46:32|425.56
22:46:33|425.57
22:46:34|425.57
22:46:35|425.57
22:46:36|425.26
22:46:38|425.62
22:46:38|425.62
22:46:39|425.61
22:46:40|425.58
22:46:41|425.58
22:46:42|425.58
22:46:43|425.58
22:46:44|425.24
22:46:45|425.24
22:46:46|425.24
22:46:47|425.24
22:46:48|425.24
22:46:49|425.24
22:46:50|425.56
22:46:51|425.86
22:46:52|425.83
22:46:53|426.21
22:46:54|426.38
22:46:55|426.09
22:46:56|426.38
22:46:57|426.01
22:46:58|426.01
22:46:59|426.42
22:47:00|426.42
22:47:01|426.44
22:47:02|426.44
22:47:03|426.47
22:47:04|426.41
22:47:05|426.4
22:47:06|426.43
22:47:07|426.44
22:47:08|426.45
22:47:09|426.43
22:47:10|426.43
22:47:11|426.52
22:47:12|426.52
22:47:13|426.6
22:47:14|426.48
22:47:15|426.7
22:47:16|426.53
22:47:17|426.91
22:47:18|426.89
22:47:19|426.89
22:47:20|426.93
22:47:21|426.93
22:47:22|426.85
22:47:23|426.94
22:47:24|427.12
22:47:25|427.21
22:47:26|427.75
22:47:27|427.75
22:47:28|427.57
22:47:29|427.67
22:47:31|427.75
22:47:32|427.58
22:47:33|427.58
22:47:34|427.42
22:47:35|427.42
22:47:37|427.35
22:47:37|427.35
22:47:38|427.35
22:47:40|427.35
22:47:40|427.35
22:47:42|427.35
22:47:42|427.25
22:47:44|427.53
22:47:45|427.53
22:47:46|427.57
22:47:47|427.34
22:47:48|427.1
22:47:49|426.9
22:47:50|426.89
22:47:51|426.8
22:47:52|426.49
22:47:53|426.46
22:47:54|426.6
22:47:55|426.6
22:47:56|426.6
22:47:58|426.64
22:47:58|426.64
22:47:59|426.64
22:48:00|426.64
22:48:01|426.87
22:48:02|426.87
22:48:03|426.89
22:48:04|426.91
22:48:05|426.95
22:48:06|426.94
22:48:07|427.01
22:48:08|426.99
22:48:09|426.48
22:48:10|426.46
22:48:11|426.47
22:48:12|426.48
22:48:13|426.33
22:48:14|426.6
22:48:15|426.47
22:48:16|426.59
22:48:17|426.63
22:48:18|426.4
22:48:19|426.63
22:48:20|426.63
22:48:21|426.63
22:48:22|426.64
22:48:23|426.64
22:48:24|426.51
22:48:25|426.45
22:48:26|426.07
22:48:27|426.07
22:48:28|426.02
22:48:29|426.02
22:48:30|426.02
22:48:32|425.8
22:48:33|425.74
22:48:34|425.96
22:48:36|425.96
22:48:36|425.8
22:48:37|425.8
22:48:38|425.8
22:48:40|425.8
22:48:41|425.8
22:48:41|425.8
22:48:43|425.99
22:48:43|425.99
22:48:45|425.99
22:48:45|425.53
22:48:46|425.91
22:48:48|425.91
22:48:48|425.75
22:48:50|425.66
22:48:51|425.91
22:48:51|425.53
22:48:52|425.33
22:48:54|425.51
22:48:55|425.51
22:48:56|425.81
22:48:56|425.43
22:48:57|425.78
22:48:58|425.8
22:48:59|425.69
22:49:00|425.9
22:49:01|426.09
22:49:02|425.47
22:49:03|425.48
22:49:05|425.48
22:49:05|425.48
22:49:07|425.67
22:49:08|425.68
22:49:08|425.67
22:49:09|425.66
22:49:11|425.67
22:49:11|425.67
22:49:12|425.44
22:49:14|425.66
22:49:15|425.54
22:49:16|425.61
22:49:16|425.64
22:49:18|425.62
22:49:19|425.25
22:49:19|425.52
22:49:21|425.52
22:49:21|424.99
22:49:22|424.91
22:49:24|424.56
22:49:24|424.9
22:49:25|424.9
22:49:26|424.99
22:49:27|424.96
22:49:28|424.99
22:49:29|424.99
22:49:30|424.99
22:49:32|424.99
22:49:33|424.99
22:49:34|425.31
22:49:35|425.34
22:49:36|425.36
22:49:37|425.59
22:49:38|425.59
22:49:39|425.59
22:49:41|425.58
22:49:42|425.59
22:49:42|425.9
22:49:44|426.12
22:49:44|426.01
22:49:46|425.99
22:49:47|425.99
22:49:48|425.99
22:49:49|425.99
22:49:49|425.85
22:49:51|425.85
22:49:52|425.85
22:49:53|425.59
22:49:54|425.84
22:49:55|425.61
22:49:56|425.86
22:49:57|425.62
22:49:58|425.59
22:49:59|425.59
22:49:59|425.59
22:50:01|425.61
22:50:02|425.61
22:50:03|425.5
22:50:04|425.01
22:50:05|425.19
22:50:06|425.19
22:50:07|425.19
22:50:08|425.19
22:50:09|424.98
22:50:10|424.98
22:50:11|424.98
22:50:12|424.98
22:50:13|425.28
22:50:14|425.28
22:50:15|425.56
22:50:16|425.56
22:50:17|425.61
22:50:18|425.67
22:50:19|425.67
22:50:20|425.67
22:50:21|425.92
22:50:22|425.92
22:50:23|425.91
22:50:24|425.93
22:50:25|425.99
22:50:26|426.
22:50:27|426.02
22:50:28|426.35
22:50:29|426.35
22:50:30|426.32
22:50:31|426.32
22:50:32|426.3
22:50:34|426.3
22:50:34|426.41
22:50:36|425.62
22:50:37|425.75
22:50:38|425.75
22:50:39|425.47
22:50:40|425.47
22:50:41|425.87
22:50:43|425.56
22:50:43|426.04
22:50:45|426.04
22:50:45|425.99
22:50:47|425.99
22:50:48|425.82
22:50:49|425.82
22:50:49|425.55
22:50:50|425.94
22:50:52|425.95
22:50:53|425.98
22:50:53|425.98
22:50:55|425.98
22:50:55|425.67
22:50:56|426.13
22:50:57|426.13
22:50:58|426.13
22:50:59|426.21
22:51:00|425.69
22:51:02|425.76
22:51:03|425.76
22:51:04|426.19
22:51:05|426.18
22:51:06|425.83
22:51:06|425.83
22:51:08|425.92
22:51:09|425.92
22:51:10|425.67
22:51:11|425.51
22:51:12|425.94
22:51:13|425.94
22:51:14|425.62
22:51:15|425.62
22:51:16|425.93
22:51:17|425.93
22:51:18|425.97
22:51:19|425.97
22:51:20|426.12
22:51:21|426.12
22:51:22|425.68
22:51:23|426.11
22:51:24|426.11
22:51:25|426.08
22:51:26|425.74
22:51:27|425.74
22:51:28|426.11
22:51:29|425.77
22:51:30|426.11
22:51:31|426.11
22:51:32|426.17
22:51:33|425.85
22:51:34|425.88
22:51:35|425.88
22:51:36|426.27
22:51:38|426.42
22:51:39|426.15
22:51:40|426.15
22:51:41|426.15
22:51:43|426.15
22:51:43|426.3
22:51:44|426.3
22:51:45|426.3
22:51:46|426.35
22:51:47|426.35
22:51:49|426.4
22:51:49|426.4
22:51:51|426.4
22:51:52|426.4
22:51:52|426.3
22:51:54|426.74
22:51:55|426.74
22:51:56|427.03
22:51:57|427.19
22:51:58|427.19
22:51:59|427.2
22:52:00|427.03
22:52:01|426.73
22:52:02|427.
22:52:03|426.72
22:52:04|426.72
22:52:05|426.66
22:52:06|426.7
22:52:07|426.7
22:52:08|426.69
22:52:09|426.72
22:52:11|426.65
22:52:11|426.75
22:52:12|426.79
22:52:13|426.79
22:52:14|427.04
22:52:15|427.07
22:52:16|427.66
22:52:17|427.63
22:52:19|427.43
22:52:19|427.43
22:52:21|427.98
22:52:22|427.97
22:52:22|427.77
22:52:23|427.96
22:52:24|427.78
22:52:26|428.
22:52:27|428.
22:52:28|427.8
22:52:29|427.76
22:52:29|427.94
22:52:31|427.94
22:52:31|427.91
22:52:32|427.73
22:52:34|427.71
22:52:35|427.71
22:52:36|427.87
22:52:37|427.74
22:52:39|428.
22:52:39|428.
22:52:40|428.03
22:52:41|428.29
22:52:43|428.04
22:52:44|428.31
22:52:45|428.24
22:52:46|428.56
22:52:47|428.56
22:52:48|428.56
22:52:49|428.62
22:52:50|428.5
22:52:51|428.67
22:52:52|428.89
22:52:53|428.77
22:52:54|428.51
22:52:55|428.51
22:52:56|428.75
22:52:57|428.75
22:52:58|428.76
22:52:59|428.26
22:53:00|428.96
22:53:01|428.6
22:53:02|428.9
22:53:03|428.6
22:53:04|428.6
22:53:05|428.6
22:53:06|428.79
22:53:07|428.78
22:53:08|428.95
22:53:09|428.93
22:53:10|428.96
22:53:11|429.21
22:53:12|428.94
22:53:13|429.37
22:53:14|428.86
22:53:15|428.76
22:53:16|429.16
22:53:17|429.16
22:53:18|429.15
22:53:19|429.03
22:53:20|428.91
22:53:21|429.23
22:53:22|429.23
22:53:23|429.23
22:53:24|429.18
22:53:25|428.97
22:53:26|429.08
22:53:27|429.11
22:53:28|429.11
22:53:29|428.91
22:53:30|428.91
22:53:31|428.91
22:53:32|429.03
22:53:33|429.23
22:53:34|429.38
22:53:35|429.47
22:53:37|429.47
22:53:37|429.47
22:53:39|429.55
22:53:40|429.69
22:53:41|429.49
22:53:42|429.78
22:53:43|429.76
22:53:44|429.69
22:53:45|429.79
22:53:46|429.79
22:53:47|429.42
22:53:48|429.5
22:53:49|429.5
22:53:50|429.42
22:53:51|429.71
22:53:52|429.38
22:53:53|429.7
22:53:54|429.68
22:53:55|429.39
22:53:56|429.44
22:53:57|429.31
22:53:58|429.36
22:53:59|429.37
22:54:00|429.66
22:54:01|429.66
22:54:02|429.65
22:54:03|429.42
22:54:04|429.58
22:54:05|429.31
22:54:06|429.31
22:54:07|429.23
22:54:09|429.5
22:54:10|429.5
22:54:10|429.5
22:54:12|429.49
22:54:12|429.3
22:54:13|429.48
22:54:14|429.48
22:54:16|429.57
22:54:17|429.64
22:54:17|429.49
22:54:18|429.33
22:54:19|429.23
22:54:20|429.23
22:54:21|429.53
22:54:23|429.52
22:54:23|429.52
22:54:24|429.53
22:54:26|429.62
22:54:26|429.54
22:54:27|429.54
22:54:29|429.42
22:54:30|429.42
22:54:31|429.37
22:54:31|429.15
22:54:32|428.79
22:54:33|429.
22:54:35|429.24
22:54:35|429.3
22:54:36|429.29
22:54:38|429.41
22:54:39|429.37
22:54:40|429.1
22:54:42|429.28
22:54:43|429.5
22:54:44|428.86
22:54:45|428.74
22:54:46|429.1
22:54:47|428.99
22:54:48|429.
22:54:49|428.99
22:54:50|429.39
22:54:51|428.61
22:54:52|429.16
22:54:53|429.24
22:54:54|429.36
22:54:55|429.
22:54:56|429.
22:54:57|429.
22:54:58|428.84
22:54:59|429.37
22:55:00|429.37
22:55:01|429.37
22:55:02|429.37
22:55:03|428.98
22:55:04|429.15
22:55:05|429.28
22:55:06|429.28
22:55:07|429.28
22:55:08|428.97
22:55:09|429.15
22:55:10|429.15
22:55:11|429.22
22:55:12|429.2
22:55:13|428.83
22:55:14|429.21
22:55:15|429.
22:55:16|428.74
22:55:17|428.72
22:55:18|429.15
22:55:19|429.15
22:55:20|429.15
22:55:21|429.29
22:55:22|428.85
22:55:23|428.74
22:55:24|428.95
22:55:25|428.75
22:55:26|428.74
22:55:27|429.03
22:55:28|428.77
22:55:29|429.2
22:55:30|429.17
22:55:31|428.82
22:55:32|428.82
22:55:33|429.15
22:55:34|428.74
22:55:35|428.74
22:55:36|429.09
22:55:37|428.8
22:55:38|429.08
22:55:39|428.83
22:55:40|429.06
22:55:42|429.26
22:55:42|429.26
22:55:43|429.21
22:55:44|429.26
22:55:45|429.
22:55:46|429.
22:55:47|429.18
22:55:48|429.18
22:55:49|428.83
22:55:51|428.83
22:55:51|429.14
22:55:53|428.89
22:55:53|428.89
22:55:55|429.42
22:55:56|429.42
22:55:56|429.38
22:55:58|429.38
22:55:59|429.45
22:56:00|429.44
22:56:01|429.11
22:56:02|429.11
22:56:03|429.15
22:56:03|429.43
22:56:05|429.4
22:56:06|429.4
22:56:07|429.4
22:56:08|429.1
22:56:09|429.1
22:56:10|429.01
22:56:11|429.01
22:56:12|429.24
22:56:13|429.2
22:56:14|429.
22:56:15|428.7
22:56:16|428.7
22:56:17|428.87
22:56:18|428.87
22:56:19|428.87
22:56:20|428.74
22:56:21|428.87
22:56:23|428.87
22:56:23|428.67
22:56:24|428.88
22:56:25|428.9
22:56:26|428.9
22:56:27|428.83
22:56:28|428.83
22:56:29|429.
22:56:30|429.
22:56:31|429.
22:56:32|428.78
22:56:33|429.03
22:56:34|429.03
22:56:35|429.03
22:56:36|428.68
22:56:37|428.9
22:56:38|428.9
22:56:39|428.98
22:56:41|428.98
22:56:42|428.98
22:56:43|428.97
22:56:44|428.99
22:56:45|428.99
22:56:46|428.99
22:56:47|428.99
22:56:48|428.99
22:56:49|429.
22:56:50|429.
22:56:51|429.
22:56:52|428.8
22:56:53|429.07
22:56:54|429.11
22:56:55|429.08
22:56:56|428.88
22:56:57|428.88
22:56:58|428.88
22:56:59|428.88
22:57:00|428.79
22:57:01|428.79
22:57:02|428.79
22:57:03|427.92
22:57:04|427.82
22:57:05|427.37
22:57:06|427.05
22:57:08|427.53
22:57:08|427.53
22:57:09|427.53
22:57:10|427.75
22:57:11|427.5
22:57:12|427.5
22:57:13|427.5
22:57:14|427.5
22:57:15|427.5
22:57:16|427.5
22:57:17|427.5
22:57:18|427.6
22:57:20|427.6
22:57:20|427.6
22:57:21|428.09
22:57:22|428.69
22:57:23|428.65
22:57:24|428.65
22:57:25|428.27
22:57:26|428.04
22:57:27|428.03
22:57:28|428.33
22:57:29|428.33
22:57:30|428.07
22:57:31|428.12
22:57:32|428.1
22:57:33|428.4
22:57:34|428.04
22:57:35|428.09
22:57:36|428.09
22:57:37|428.14
22:57:38|428.39
22:57:39|428.39
22:57:41|428.17
22:57:42|428.17
22:57:43|428.43
22:57:44|428.75
22:57:45|428.92
22:57:46|428.51
22:57:48|428.49
22:57:49|428.89
22:57:50|428.89
22:57:50|428.32
22:57:52|428.68
22:57:53|428.36
22:57:54|428.89
22:57:55|428.89
22:57:55|428.89
22:57:56|428.78
22:57:58|428.78
22:57:59|428.78
22:58:00|428.71
22:58:01|428.49
22:58:02|428.86
22:58:03|428.32
22:58:04|428.44
22:58:05|428.44
22:58:06|428.44
22:58:06|428.36
22:58:07|428.18
22:58:09|428.42
22:58:09|428.63
22:58:11|428.63
22:58:12|428.62
22:58:13|428.74
22:58:14|428.76
22:58:15|428.75
22:58:16|428.74
22:58:17|428.48
22:58:18|428.48
22:58:19|428.48
22:58:20|427.64
22:58:21|428.23
22:58:22|427.91
22:58:23|428.29
22:58:24|428.21
22:58:25|428.21
22:58:26|428.21
22:58:27|428.25
22:58:28|428.25
22:58:29|428.25
22:58:30|428.25
22:58:31|428.67
22:58:32|428.67
22:58:33|428.67
22:58:34|428.73
22:58:35|428.73
22:58:36|428.35
22:58:37|428.64
22:58:38|428.73
22:58:39|428.65
22:58:40|428.65
22:58:41|428.65
22:58:43|428.68
22:58:43|428.68
22:58:44|428.68
22:58:46|428.68
22:58:46|428.7
22:58:47|428.68
22:58:49|428.7
22:58:50|428.26
22:58:51|428.26
22:58:52|428.31
22:58:53|428.31
22:58:54|428.31
22:58:55|428.73
22:58:57|428.73
22:58:57|428.78
22:58:58|428.49
22:58:59|428.84
22:59:00|428.84
22:59:01|428.84
22:59:02|428.84
22:59:03|428.82
22:59:04|428.73
22:59:05|428.84
22:59:06|428.87
22:59:08|428.74
22:59:08|428.6
22:59:09|428.6
22:59:10|428.6
22:59:12|428.82
22:59:12|428.92
22:59:13|428.75
22:59:15|428.89
22:59:15|428.84
22:59:17|428.84
22:59:18|428.84
22:59:19|428.93
22:59:20|428.7
22:59:21|428.93
22:59:21|428.87
22:59:22|428.94
22:59:23|428.95
22:59:25|428.89
22:59:26|428.89
22:59:26|428.89
22:59:27|428.84
22:59:29|428.84
22:59:29|429.
22:59:31|428.85
22:59:32|428.99
22:59:32|428.99
22:59:34|428.99
22:59:34|429.07
22:59:35|429.07
22:59:37|428.87
22:59:38|429.13
22:59:39|429.13
22:59:40|429.13
22:59:41|429.18
22:59:42|429.2
22:59:44|429.2
22:59:44|429.23
22:59:46|429.41
22:59:47|429.41
22:59:48|429.67
22:59:49|429.72
22:59:50|429.72
22:59:51|429.72
22:59:52|429.44
22:59:53|429.66
22:59:53|429.66
22:59:55|429.51
22:59:56|429.64
22:59:57|429.63
22:59:57|429.79
22:59:59|429.79
23:00:00|429.77
23:00:01|429.53
23:00:02|429.58
23:00:03|429.55
23:00:05|429.63
23:00:05|429.63
23:00:06|429.63
23:00:07|429.63
23:00:08|429.63
23:00:09|429.8
23:00:10|429.76
23:00:12|429.81
23:00:12|429.8
23:00:13|429.8
23:00:14|429.77
23:00:15|429.6
23:00:17|429.75
23:00:17|429.75
23:00:18|429.79
23:00:19|429.99
23:00:20|430.
23:00:21|430.25
23:00:23|430.36
23:00:24|430.36
23:00:25|429.98
23:00:26|430.17
23:00:26|430.17
23:00:28|430.17
23:00:29|430.29
23:00:29|430.31
23:00:30|430.63
23:00:31|430.58
23:00:33|430.58
23:00:34|430.58
23:00:35|430.22
23:00:36|430.17
23:00:36|430.25
23:00:38|430.21
23:00:38|430.68
23:00:39|430.91
23:00:41|430.46
23:00:41|430.45
23:00:43|430.84
23:00:44|430.81
23:00:45|430.92
23:00:46|430.88
23:00:47|430.87
23:00:49|430.93
23:00:49|431.16
23:00:50|430.74
23:00:52|431.26
23:00:52|431.26
23:00:53|431.08
23:00:54|431.11
23:00:56|431.15
23:00:57|431.01
23:00:57|431.6
23:00:59|431.07
23:00:59|431.02
23:01:01|431.18
23:01:02|431.01
23:01:03|431.09
23:01:03|431.09
23:01:05|431.11
23:01:06|431.1
23:01:07|431.11
23:01:07|431.39
23:01:09|431.39
23:01:10|431.04
23:01:11|431.03
23:01:12|431.07
23:01:13|431.07
23:01:14|431.58
23:01:15|431.58
23:01:15|431.14
23:01:17|431.45
23:01:18|431.66
23:01:19|431.24
23:01:20|431.14
23:01:20|431.14
23:01:22|431.14
23:01:23|431.23
23:01:24|431.23
23:01:25|431.52
23:01:26|431.71
23:01:27|431.51
23:01:28|431.22
23:01:29|430.88
23:01:30|430.66
23:01:31|430.94
23:01:32|430.5
23:01:33|430.46
23:01:34|430.27
23:01:35|430.17
23:01:36|430.15
23:01:37|429.43
23:01:38|429.41
23:01:39|429.41
23:01:40|429.41
23:01:42|429.61
23:01:42|429.89
23:01:43|430.17
23:01:45|430.47
23:01:46|430.47
23:01:47|430.6
23:01:48|430.59
23:01:49|430.59
23:01:50|430.59
23:01:51|430.59
23:01:53|430.15
23:01:53|430.64
23:01:54|430.46
23:01:55|430.56
23:01:56|430.15
23:01:57|430.31
23:01:58|430.44
23:01:59|430.87
23:02:00|430.73
23:02:02|430.84
23:02:03|430.84
23:02:03|430.75
23:02:04|430.72
23:02:05|430.72
23:02:07|430.72
23:02:08|430.88
23:02:09|430.89
23:02:09|430.89
23:02:11|430.72
23:02:12|430.32
23:02:13|430.32
23:02:13|429.47
23:02:14|429.47
23:02:16|429.47
23:02:17|429.74
23:02:18|429.74
23:02:19|429.45
23:02:20|429.9
23:02:20|429.9
23:02:21|430.05
23:02:23|430.05
23:02:24|430.05
23:02:24|430.04
23:02:26|430.01
23:02:27|430.14
23:02:28|430.14
23:02:29|430.13
23:02:30|430.13
23:02:31|430.13
23:02:32|430.
23:02:32|430.
23:02:33|430.
23:02:34|430.
23:02:36|430.
23:02:37|430.17
23:02:37|430.17
23:02:39|430.13
23:02:39|430.2
23:02:41|430.2
23:02:42|430.04
23:02:42|430.04
23:02:43|430.04
23:02:44|430.04
23:02:46|430.03
23:02:47|430.03
23:02:48|430.03
23:02:49|430.03
23:02:51|430.13
23:02:51|430.13
23:02:52|430.13
23:02:53|430.31
23:02:54|430.53
23:02:55|430.53
23:02:56|430.48
23:02:57|430.19
23:02:58|430.48
23:02:59|430.47
23:03:00|430.01
23:03:01|430.01
23:03:02|430.25
23:03:03|430.39
23:03:04|430.39
23:03:05|430.54
23:03:06|430.74
23:03:07|430.74
23:03:08|430.74
23:03:09|430.74
23:03:10|430.74
23:03:11|430.59
23:03:12|430.71
23:03:13|430.71
23:03:14|430.71
23:03:15|430.88
23:03:16|430.89
23:03:17|430.89
23:03:18|430.89
23:03:19|430.88
23:03:20|430.89
23:03:21|430.89
23:03:22|430.89
23:03:23|430.89
23:03:24|430.89
23:03:25|430.89
23:03:26|430.89
23:03:27|430.76
23:03:28|430.89
23:03:29|430.89
23:03:30|430.89
23:03:31|430.89
23:03:32|430.58
23:03:33|430.91
23:03:34|431.33
23:03:35|431.24
23:03:36|431.43
23:03:37|432.15
23:03:38|432.14
23:03:39|431.81
23:03:40|432.22
23:03:41|431.8
23:03:42|431.81
23:03:43|432.
23:03:44|432.
23:03:45|432.01
23:03:47|431.57
23:03:48|431.4
23:03:49|431.4
23:03:50|431.4
23:03:51|431.19
23:03:52|431.13
23:03:53|431.13
23:03:54|432.
23:03:55|432.
23:03:57|431.79
23:03:58|431.79
23:03:58|431.78
23:04:00|431.81
23:04:01|431.81
23:04:01|431.83
23:04:02|431.83
23:04:03|431.83
23:04:05|432.4
23:04:05|432.08
23:04:06|432.18
23:04:08|432.18
23:04:09|432.58
23:04:09|432.58
23:04:10|432.08
23:04:12|431.89
23:04:12|432.15
23:04:13|432.54
23:04:14|432.49
23:04:16|432.41
23:04:17|432.37
23:04:17|432.35
23:04:18|432.29
23:04:20|432.29
23:04:20|431.97
23:04:21|431.97
23:04:22|431.59
23:04:23|431.53
23:04:24|431.53
23:04:26|431.96
23:04:26|431.96
23:04:28|432.1
23:04:29|431.67
23:04:30|431.67
23:04:31|431.72
23:04:31|431.67
23:04:32|432.07
23:04:33|432.16
23:04:35|432.26
23:04:36|432.14
23:04:36|432.13
23:04:37|431.85
23:04:39|432.07
23:04:39|431.78
23:04:40|431.87
23:04:42|432.
23:04:43|431.87
23:04:43|431.99
23:04:44|431.79
23:04:46|431.92
23:04:47|432.2
23:04:48|432.26
23:04:49|432.25
23:04:51|432.25
23:04:52|432.25
23:04:53|432.02
23:04:54|432.25
23:04:55|432.35
23:04:56|432.35
23:04:57|432.25
23:04:58|432.57
23:04:59|432.67
23:05:00|432.69
23:05:01|432.68
23:05:02|432.67
23:05:03|432.6
23:05:04|432.64
23:05:05|432.64
23:05:06|432.64
23:05:07|432.64
23:05:08|432.75
23:05:09|432.64
23:05:10|432.64
23:05:11|432.47
23:05:11|432.13
23:05:13|432.05
23:05:14|432.05
23:05:15|432.62
23:05:16|432.34
23:05:17|432.34
23:05:18|432.06
23:05:19|432.22
23:05:20|432.06
23:05:21|432.2
23:05:22|432.34
23:05:23|432.76
23:05:24|432.76
23:05:25|432.34
23:05:26|432.34
23:05:27|432.57
23:05:28|432.51
23:05:29|432.51
23:05:30|432.45
23:05:31|432.66
23:05:32|432.44
23:05:33|432.44
23:05:34|432.44
23:05:35|432.44
23:05:36|432.44
23:05:37|432.51
23:05:38|432.47
23:05:39|432.31
23:05:40|432.31
23:05:41|432.3
23:05:42|432.04
23:05:43|432.03
23:05:44|431.64
23:05:45|431.33
23:05:46|431.33
23:05:47|431.66
23:05:49|431.66
23:05:50|431.64
23:05:51|431.64
23:05:52|431.67
23:05:53|431.67
23:05:54|431.77
23:05:55|431.77
23:05:56|431.77
23:05:57|431.65
23:05:58|431.65
23:05:59|431.65
23:06:01|431.65
23:06:02|431.65
23:06:03|431.73
23:06:04|431.73
23:06:05|431.51
23:06:05|431.64
23:06:07|431.7
23:06:07|431.61
23:06:09|431.61
23:06:09|431.61
23:06:11|431.61
23:06:12|431.62
23:06:13|431.59
23:06:14|431.49
23:06:15|431.38
23:06:16|431.38
23:06:17|431.49
23:06:18|431.49
23:06:19|431.49
23:06:20|431.76
23:06:21|431.76
23:06:21|431.66
23:06:23|431.66
23:06:24|431.8
23:06:24|430.96
23:06:26|431.
23:06:26|430.9
23:06:28|431.
23:06:29|430.99
23:06:30|430.99
23:06:31|431.21
23:06:32|431.21
23:06:33|431.21
23:06:34|431.3
23:06:35|431.3
23:06:36|431.22
23:06:37|431.22
23:06:38|431.31
23:06:39|431.31
23:06:40|431.31
23:06:41|431.31
23:06:42|431.21
23:06:43|431.35
23:06:44|431.35
23:06:45|431.35
23:06:46|431.41
23:06:47|431.41
23:06:48|431.41
23:06:49|431.41
23:06:50|431.34
23:06:52|431.33
23:06:52|431.17
23:06:53|431.39
23:06:55|431.39
23:06:55|431.39
23:06:56|431.31
23:06:58|431.31
23:06:59|431.1
23:07:00|431.1
23:07:01|431.1
23:07:02|431.13
23:07:03|430.66
23:07:04|430.92
23:07:05|430.86
23:07:06|430.98
23:07:07|431.05
23:07:08|431.05
23:07:09|431.02
23:07:10|431.31
23:07:11|431.31
23:07:12|431.52
23:07:13|431.52
23:07:14|431.52
23:07:15|431.52
23:07:16|431.52
23:07:17|431.46
23:07:18|431.4
23:07:19|430.98
23:07:20|431.36
23:07:21|431.36
23:07:22|431.36
23:07:23|431.34
23:07:24|431.39
23:07:25|431.39
23:07:26|431.11
23:07:27|430.69
23:07:28|431.07
23:07:30|431.16
23:07:31|431.16
23:07:31|431.42
23:07:33|431.42
23:07:33|431.42
23:07:34|431.25
23:07:36|431.25
23:07:37|431.46
23:07:37|431.4
23:07:38|431.45
23:07:39|431.45
23:07:40|431.45
23:07:42|431.45
23:07:43|431.45
23:07:44|431.44
23:07:44|431.52
23:07:45|431.82
23:07:47|431.82
23:07:47|431.82
23:07:48|431.92
23:07:49|431.92
23:07:51|431.8
23:07:52|431.65
23:07:53|431.81
23:07:54|431.44
23:07:55|431.44
23:07:56|431.44
23:07:57|431.44
23:07:58|431.53
23:07:59|431.53
23:08:00|431.35
23:08:01|431.35
23:08:02|431.35
23:08:03|430.81
23:08:04|430.91
23:08:05|430.91
23:08:06|431.02
23:08:07|431.31
23:08:08|431.31
23:08:09|431.31
23:08:10|431.31
23:08:11|431.31
23:08:12|431.31
23:08:13|431.31
23:08:14|431.24
23:08:15|431.24
23:08:16|431.34
23:08:17|430.64
23:08:18|430.64
23:08:19|430.64
23:08:20|431.09
23:08:21|431.09
23:08:22|431.09
23:08:23|431.21
23:08:24|431.26
23:08:25|431.26
23:08:26|431.08
23:08:27|430.94
23:08:28|430.94
23:08:29|430.94
23:08:30|431.11
23:08:32|431.11
23:08:32|431.11
23:08:34|431.11
23:08:34|431.11
23:08:35|431.11
23:08:36|431.11
23:08:37|431.11
23:08:38|431.11
23:08:39|431.
23:08:40|431.
23:08:41|430.94
23:08:42|430.9
23:08:43|430.94
23:08:44|430.94
23:08:45|430.94
23:08:46|430.94
23:08:47|430.9
23:08:48|430.93
23:08:49|430.94
23:08:51|431.11
23:08:52|430.76
23:08:53|430.77
23:08:54|430.88
23:08:55|430.88
23:08:56|430.88
23:08:57|431.
23:08:58|430.94
23:08:59|430.94
23:09:01|430.94
23:09:01|430.06
23:09:02|430.4
23:09:03|430.14
23:09:04|430.24
23:09:05|430.25
23:09:06|430.25
23:09:07|430.25
23:09:08|430.5
23:09:09|429.92
23:09:10|429.92
23:09:11|429.99
23:09:12|430.03
23:09:13|429.73
23:09:14|429.99
23:09:15|429.62
23:09:16|430.12
23:09:18|430.21
23:09:18|430.47
23:09:19|430.31
23:09:20|430.4
23:09:21|430.4
23:09:22|430.3
23:09:23|430.16
23:09:24|430.16
23:09:25|430.23
23:09:26|430.23
23:09:27|430.32
23:09:28|430.32
23:09:29|430.22
23:09:30|430.16
23:09:31|429.84
23:09:32|429.84
23:09:34|430.24
23:09:34|430.3
23:09:35|430.3
23:09:36|430.3
23:09:37|430.3
23:09:38|430.3
23:09:39|430.21
23:09:40|429.9
23:09:41|429.9
23:09:42|429.91
23:09:43|429.96
23:09:44|429.99
23:09:45|429.98
23:09:46|430.06
23:09:47|430.06
23:09:48|430.3
23:09:49|430.26
23:09:50|430.06
23:09:51|430.06
23:09:53|430.06
23:09:54|430.11
23:09:55|430.37
23:09:57|430.47
23:09:57|430.34
23:09:59|430.21
23:10:00|430.21
23:10:01|430.21
23:10:02|430.21
23:10:03|430.21
23:10:04|430.21
23:10:05|430.21
23:10:06|430.21
23:10:07|429.94
23:10:08|429.94
23:10:09|430.28
23:10:10|430.28
23:10:11|430.16
23:10:12|430.56
23:10:13|430.54
23:10:14|430.31
23:10:15|430.42
23:10:16|430.52
23:10:17|430.64
23:10:18|430.85
23:10:19|430.78
23:10:20|430.57
23:10:21|430.57
23:10:22|430.57
23:10:23|430.57
23:10:24|430.76
23:10:25|430.76
23:10:26|430.7
23:10:27|430.7
23:10:28|430.78
23:10:29|430.76
23:10:30|430.66
23:10:31|430.59
23:10:32|430.59
23:10:33|430.58
23:10:34|430.75
23:10:35|430.75
23:10:36|430.73
23:10:37|430.73
23:10:38|430.62
23:10:39|430.62
23:10:40|430.62
23:10:41|430.62
23:10:42|430.62
23:10:43|430.62
23:10:44|430.62
23:10:45|430.62
23:10:46|430.63
23:10:47|430.63
23:10:48|430.63
23:10:49|430.63
23:10:50|430.52
23:10:51|430.52
23:10:52|430.52
23:10:54|430.58
23:10:54|430.52
23:10:56|430.52
23:10:57|430.52
23:10:58|430.56
23:10:59|430.36
23:11:00|430.43
23:11:01|430.31
23:11:02|430.31
23:11:04|430.31
23:11:04|430.11
23:11:05|429.53
23:11:07|429.72
23:11:07|429.21
23:11:09|429.21
23:11:10|429.37
23:11:11|429.41
23:11:11|429.41
23:11:12|429.47
23:11:14|429.44
23:11:15|429.44
23:11:16|429.4
23:11:17|429.4
23:11:17|429.4
23:11:19|429.34
23:11:19|429.57
23:11:20|429.62
23:11:21|429.62
23:11:23|429.62
23:11:23|429.62
23:11:24|429.88
23:11:25|429.7
23:11:27|429.7
23:11:27|429.7
23:11:29|429.62
23:11:29|429.67
23:11:31|429.81
23:11:32|429.93
23:11:32|429.93
23:11:33|429.93
23:11:35|429.94
23:11:36|429.94
23:11:37|429.98
23:11:38|429.98
23:11:38|430.06
23:11:39|429.85
23:11:40|429.79
23:11:41|429.79
23:11:42|429.92
23:11:43|429.98
23:11:45|429.93
23:11:45|429.78
23:11:47|429.81
23:11:47|429.81
23:11:48|429.7
23:11:50|429.7
23:11:51|429.8
23:11:51|429.8
23:11:52|429.8
23:11:53|429.34
23:11:55|429.34
23:11:56|429.34
23:11:58|429.34
23:11:59|429.34
23:12:00|429.47
23:12:01|429.53
23:12:02|429.53
23:12:03|429.52
23:12:04|429.52
23:12:06|429.42
23:12:06|429.38
23:12:08|429.38
23:12:09|429.23
23:12:10|429.08
23:12:11|429.08
23:12:12|429.08
23:12:12|429.2
23:12:14|429.13
23:12:15|429.18
23:12:16|428.93
23:12:16|428.84
23:12:18|428.84
23:12:19|428.86
23:12:20|429.67
23:12:21|429.56
23:12:21|429.5
23:12:22|428.98
23:12:23|428.99
23:12:24|428.99
23:12:26|428.99
23:12:26|429.13
23:12:28|429.22
23:12:29|429.22
23:12:29|429.22
23:12:31|429.32
23:12:32|429.32
23:12:33|429.25
23:12:34|428.97
23:12:35|428.97
23:12:36|428.98
23:12:37|429.04
23:12:38|429.04
23:12:39|429.04
23:12:40|429.04
23:12:41|428.83
23:12:42|428.83
23:12:43|428.98
23:12:44|428.98
23:12:46|428.98
23:12:46|428.98
23:12:47|428.98
23:12:48|428.98
23:12:49|428.83
23:12:50|428.83
23:12:51|428.99
23:12:52|429.02
23:12:53|429.02
23:12:54|428.65
23:12:56|428.51
23:12:57|428.72
23:12:58|428.72
23:12:59|428.84
23:13:01|428.84
23:13:01|428.77
23:13:02|428.79
23:13:03|428.79
23:13:04|428.93
23:13:05|428.96
23:13:07|429.24
23:13:07|429.34
23:13:09|429.45
23:13:10|429.48
23:13:11|429.48
23:13:12|429.48
23:13:13|428.97
23:13:14|428.97
23:13:15|428.97
23:13:16|428.97
23:13:17|429.26
23:13:18|429.26
23:13:19|429.31
23:13:20|429.31
23:13:21|429.31
23:13:22|429.31
23:13:23|429.06
23:13:24|429.25
23:13:25|430.14
23:13:26|429.5
23:13:27|429.5
23:13:28|429.47
23:13:29|429.29
23:13:30|429.29
23:13:31|429.29
23:13:33|429.3
23:13:33|429.3
23:13:34|429.3
23:13:35|429.15
23:13:36|429.15
23:13:37|429.15
23:13:38|429.16
23:13:39|429.16
23:13:40|429.16
23:13:41|429.28
23:13:42|429.3
23:13:43|429.3
23:13:44|429.3
23:13:45|429.3
23:13:46|429.12
23:13:47|429.07
23:13:48|429.07
23:13:49|429.3
23:13:50|429.3
23:13:51|429.23
23:13:52|429.23
23:13:53|429.23
23:13:54|429.23
23:13:55|429.23
23:13:57|429.23
23:13:58|429.23
23:13:59|429.2
23:14:01|429.28
23:14:01|429.28
23:14:03|428.59
23:14:03|428.59
23:14:04|428.83
23:14:05|429.12
23:14:07|429.12
23:14:08|429.12
23:14:08|429.11
23:14:10|428.68
23:14:10|428.93
23:14:12|429.13
23:14:13|429.13
23:14:14|429.19
23:14:15|429.19
23:14:15|429.04
23:14:17|429.04
23:14:18|429.04
23:14:19|429.17
23:14:20|429.17
23:14:21|429.17
23:14:21|429.17
23:14:23|429.17
23:14:24|429.17
23:14:25|428.97
23:14:26|428.97
23:14:27|428.74
23:14:28|429.
23:14:29|428.73
23:14:30|428.73
23:14:31|429.07
23:14:32|429.12
23:14:33|429.12
23:14:34|429.12
23:14:35|429.12
23:14:36|429.23
23:14:37|429.06
23:14:38|429.06
23:14:39|429.06
23:14:40|429.08
23:14:41|429.12
23:14:42|429.38
23:14:43|429.38
23:14:44|429.89
23:14:45|430.14
23:14:46|430.11
23:14:47|430.11
23:14:48|430.14
23:14:49|430.14
23:14:50|430.14
23:14:51|430.15
23:14:52|429.71
23:14:53|429.71
23:14:54|429.71
23:14:55|430.
23:14:56|430.
23:14:57|429.79
23:14:58|429.79
23:14:59|429.8
23:15:01|429.49
23:15:01|429.72
23:15:02|429.2
23:15:04|429.39
23:15:04|429.67
23:15:05|429.67
23:15:06|429.67
23:15:07|429.83
23:15:09|429.83
23:15:09|429.83
23:15:10|429.87
23:15:12|429.87
23:15:12|430.12
23:15:14|430.12
23:15:14|429.65
23:15:15|429.65
23:15:17|429.65
23:15:18|430.16
23:15:18|429.91
23:15:19|429.91
23:15:20|430.18
23:15:22|430.18
23:15:22|430.18
23:15:23|429.86
23:15:24|429.88
23:15:26|429.89
23:15:26|429.89
23:15:28|430.12
23:15:29|430.12
23:15:30|429.87
23:15:31|429.86
23:15:32|429.86
23:15:33|429.86
23:15:34|429.37
23:15:35|429.37
23:15:36|429.72
23:15:37|429.72
23:15:38|429.2
23:15:39|429.2
23:15:40|429.41
23:15:41|429.13
23:15:42|429.41
23:15:43|429.13
23:15:44|429.41
23:15:45|429.4
23:15:46|429.38
23:15:47|429.13
23:15:48|429.2
23:15:49|429.02
23:15:50|428.91
23:15:51|428.91
23:15:52|428.77
23:15:53|428.64
23:15:54|428.17
23:15:55|427.84
23:15:56|428.1
23:15:57|428.23
23:15:58|428.23
23:15:59|428.5
23:16:00|428.5
23:16:02|428.47
23:16:02|428.21
23:16:04|428.08
23:16:05|428.08
23:16:06|428.04
23:16:07|427.84
23:16:08|428.25
23:16:09|428.4
23:16:10|427.85
23:16:11|427.84
23:16:12|427.58
23:16:13|427.79
23:16:14|427.59
23:16:15|427.43
23:16:17|427.76
23:16:17|427.97
23:16:19|428.23
23:16:19|428.23
23:16:20|427.8
23:16:21|427.8
23:16:22|427.78
23:16:23|427.76
23:16:24|427.78
23:16:25|427.3
23:16:26|427.77
23:16:27|427.28
23:16:28|427.3
23:16:29|427.37
23:16:30|427.37
23:16:31|427.37
23:16:32|427.71
23:16:33|427.38
23:16:34|427.22
23:16:35|427.46
23:16:36|427.32
23:16:37|426.95
23:16:38|427.31
23:16:39|427.42
23:16:40|427.51
23:16:41|427.21
23:16:42|427.69
23:16:43|427.37
23:16:44|427.37
23:16:45|427.65
23:16:46|427.65
23:16:47|427.58
23:16:48|427.88
23:16:49|428.07
23:16:50|427.7
23:16:51|427.7
23:16:52|428.08
23:16:53|427.94
23:16:54|427.95
23:16:55|428.08
23:16:56|427.97
23:16:57|428.08
23:16:58|428.44
23:17:00|428.48
23:17:01|428.66
23:17:02|428.65
23:17:03|428.7
23:17:04|428.54
23:17:05|428.64
23:17:06|428.36
23:17:07|428.36
23:17:08|428.52
23:17:10|428.77
23:17:10|429.26
23:17:11|429.26
23:17:12|429.05
23:17:13|429.19
23:17:14|429.19
23:17:15|429.19
23:17:16|429.19
23:17:17|429.17
23:17:18|429.18
23:17:19|429.18
23:17:20|429.18
23:17:21|428.87
23:17:22|428.71
23:17:23|428.73
23:17:24|428.7
23:17:25|428.66
23:17:26|428.86
23:17:27|429.08
23:17:28|429.08
23:17:29|428.79
23:17:30|428.51
23:17:31|428.58
23:17:32|428.58
23:17:33|428.72
23:17:34|428.72
23:17:35|428.72
23:17:36|428.72
23:17:37|428.72
23:17:38|428.93
23:17:39|428.71
23:17:40|428.9
23:17:41|428.71
23:17:42|428.85
23:17:43|428.85
23:17:44|428.6
23:17:45|428.87
23:17:46|428.87
23:17:47|428.68
23:17:48|428.87
23:17:49|428.87
23:17:50|428.6
23:17:51|429.05
23:17:52|429.05
23:17:53|429.05
23:17:54|429.15
23:17:55|429.15
23:17:57|428.71
23:17:58|428.71
23:17:58|429.13
23:17:59|429.13
23:18:01|429.13
23:18:02|429.21
23:18:03|429.21
23:18:04|429.06
23:18:05|429.21
23:18:06|429.21
23:18:07|428.96
23:18:08|428.86
23:18:09|429.27
23:18:10|429.68
23:18:11|429.7
23:18:12|429.75
23:18:13|429.75
23:18:14|429.5
23:18:15|429.51
23:18:16|429.61
23:18:17|429.52
23:18:18|429.75
23:18:19|429.98
23:18:20|429.72
23:18:21|429.72
23:18:22|430.2
23:18:23|430.43
23:18:24|430.09
23:18:25|429.9
23:18:26|430.
23:18:27|429.89
23:18:28|429.89
23:18:29|430.
23:18:30|430.36
23:18:32|430.22
23:18:32|430.22
23:18:33|430.35
23:18:34|430.09
23:18:35|430.09
23:18:36|430.23
23:18:37|430.41
23:18:38|430.41
23:18:39|430.56
23:18:40|430.56
23:18:41|430.56
23:18:42|430.29
23:18:43|430.29
23:18:44|430.29
23:18:45|430.43
23:18:46|430.16
23:18:47|429.97
23:18:48|429.97
23:18:49|429.97
23:18:50|429.46
23:18:51|429.99
23:18:52|429.56
23:18:53|429.48
23:18:54|429.48
23:18:55|429.48
23:18:56|429.48
23:18:57|429.48
23:18:58|429.3
23:18:59|429.3
23:19:00|429.3
23:19:01|429.3
23:19:02|429.3
23:19:04|429.57
23:19:05|429.57
23:19:06|429.47
23:19:07|429.56
23:19:08|429.56
23:19:09|429.56
23:19:09|429.56
23:19:11|429.56
23:19:12|429.56
23:19:13|429.56
23:19:14|429.29
23:19:15|429.27
23:19:16|429.27
23:19:17|429.36
23:19:18|429.2
23:19:19|429.2
23:19:20|429.22
23:19:21|429.11
23:19:22|429.11
23:19:23|429.11
23:19:24|429.12
23:19:25|429.12
23:19:26|429.12
23:19:27|429.27
23:19:28|429.15
23:19:29|429.07
23:19:30|429.08
23:19:31|429.08
23:19:33|429.08
23:19:33|429.08
23:19:34|428.78
23:19:35|428.78
23:19:36|428.78
23:19:37|428.78
23:19:38|428.78
23:19:39|428.78
23:19:40|428.78
23:19:41|428.78
23:19:43|428.78
23:19:43|428.78
23:19:45|428.78
23:19:46|428.78
23:19:46|428.78
23:19:47|428.78
23:19:48|428.76
23:19:50|428.76
23:19:50|428.76
23:19:51|429.07
23:19:52|429.07
23:19:53|429.2
23:19:54|429.2
23:19:55|428.9
23:19:56|428.9
23:19:57|428.95
23:19:58|428.95
23:19:59|428.95
23:20:00|429.29
23:20:01|429.28
23:20:03|429.3
23:20:04|429.17
23:20:05|429.15
23:20:06|429.15
23:20:07|429.22
23:20:08|428.94
23:20:09|429.18
23:20:09|429.03
23:20:10|429.14
23:20:11|429.11
23:20:13|429.29
23:20:14|429.27
23:20:14|429.3
23:20:16|429.03
23:20:17|429.39
23:20:17|429.39
23:20:19|429.38
23:20:20|429.64
23:20:21|429.79
23:20:21|429.79
23:20:23|429.79
23:20:23|429.23
23:20:25|429.76
23:20:26|429.76
23:20:27|429.88
23:20:28|430.
23:20:29|430.
23:20:30|430.
23:20:31|430.43
23:20:32|430.43
23:20:33|430.5
23:20:34|430.5
23:20:35|430.5
23:20:36|430.5
23:20:37|430.79
23:20:38|430.46
23:20:39|430.74
23:20:40|430.74
23:20:41|430.74
23:20:42|430.74
23:20:43|430.35
23:20:44|430.35
23:20:45|430.35
23:20:46|430.68
23:20:47|430.69
23:20:48|430.69
23:20:49|430.69
23:20:50|430.69
23:20:51|430.7
23:20:52|430.6
23:20:53|430.6
23:20:54|430.6
23:20:55|430.6
23:20:56|430.62
23:20:57|430.51
23:20:58|430.63
23:20:59|430.63
23:21:00|430.34
23:21:01|430.6
23:21:02|430.81
23:21:03|430.69
23:21:04|430.64
23:21:06|430.76
23:21:07|431.1
23:21:08|430.78
23:21:09|430.74
23:21:10|430.58
23:21:11|430.58
23:21:12|430.58
23:21:13|430.8
23:21:14|430.8
23:21:15|430.63
23:21:16|430.38
23:21:17|430.53
23:21:18|430.53
23:21:19|430.53
23:21:20|430.53
23:21:21|430.28
23:21:22|430.28
23:21:23|430.28
23:21:24|430.28
23:21:25|430.28
23:21:26|430.28
23:21:27|430.28
23:21:28|430.53
23:21:29|430.53
23:21:30|430.28
23:21:31|430.28
23:21:32|430.28
23:21:33|430.28
23:21:34|430.52
23:21:35|430.52
23:21:36|430.4
23:21:37|430.4
23:21:38|430.4
23:21:39|430.4
23:21:40|430.4
23:21:41|430.4
23:21:42|430.16
23:21:43|430.16
23:21:44|430.14
23:21:45|430.14
23:21:46|430.1
23:21:47|430.1
23:21:48|430.1
23:21:49|430.1
23:21:50|430.1
23:21:51|430.1
23:21:52|429.72
23:21:53|429.72
23:21:54|429.72
23:21:55|429.72
23:21:56|429.75
23:21:57|429.85
23:21:58|429.85
23:21:59|429.75
23:22:00|429.75
23:22:01|429.75
23:22:02|429.93
23:22:03|429.93
23:22:05|429.93
23:22:06|429.93
23:22:07|429.96
23:22:08|429.96
23:22:09|429.96
23:22:10|429.96
23:22:11|429.96
23:22:12|429.93
23:22:13|429.93
23:22:14|429.77
23:22:15|429.77
23:22:16|429.72
23:22:17|429.58
23:22:18|429.75
23:22:19|429.75
23:22:20|429.95
23:22:22|429.95
23:22:22|429.91
23:22:24|429.91
23:22:25|429.91
23:22:25|429.91
23:22:27|429.91
23:22:27|429.83
23:22:28|429.83
23:22:29|429.83
23:22:30|429.83
23:22:32|429.83
23:22:33|429.83
23:22:33|429.83
23:22:34|429.79
23:22:36|429.79
23:22:36|429.79
23:22:37|429.79
23:22:38|429.79
23:22:39|429.79
23:22:40|429.79
23:22:42|429.71
23:22:42|429.63
23:22:44|429.63
23:22:44|429.61
23:22:45|429.61
23:22:46|429.69
23:22:48|429.69
23:22:48|429.59
23:22:49|429.59
23:22:50|429.59
23:22:52|429.59
23:22:53|429.68
23:22:54|429.38
23:22:54|429.38
23:22:56|429.46
23:22:57|429.46
23:22:58|429.46
23:22:59|429.46
23:22:59|429.01
23:23:01|429.
23:23:02|429.39
23:23:03|429.39
23:23:03|428.95
23:23:04|428.95
23:23:06|429.26
23:23:07|429.26
23:23:08|429.26
23:23:09|429.26
23:23:10|429.26
23:23:12|429.26
23:23:12|429.26
23:23:14|429.26
23:23:14|429.26
23:23:16|429.26
23:23:17|429.12
23:23:18|429.24
23:23:19|429.25
23:23:20|429.25
23:23:21|429.25
23:23:22|429.25
23:23:22|429.01
23:23:24|428.88
23:23:25|429.12
23:23:25|429.12
23:23:26|429.12
23:23:27|429.27
23:23:29|429.27
23:23:30|429.27
23:23:31|429.27
23:23:32|429.27
23:23:32|429.27
23:23:34|429.11
23:23:35|429.06
23:23:36|429.02
23:23:37|429.
23:23:38|429.
23:23:39|429.
23:23:40|428.87
23:23:41|428.87
23:23:42|428.87
23:23:43|428.87
23:23:44|428.87
23:23:45|428.76
23:23:46|428.76
23:23:47|428.65
23:23:48|428.65
23:23:49|428.75
23:23:50|428.44
23:23:51|428.4
23:23:52|428.49
23:23:53|428.49
23:23:54|428.49
23:23:55|428.64
23:23:56|428.54
23:23:57|428.28
23:23:58|428.31
23:23:59|428.48
23:24:00|428.52
23:24:01|428.3
23:24:02|428.62
23:24:03|428.62
23:24:04|427.66
23:24:05|427.26
23:24:06|427.26
23:24:07|427.47
23:24:09|427.61
23:24:10|427.61
23:24:10|427.61
23:24:12|427.61
23:24:13|427.6
23:24:14|427.59
23:24:16|427.59
23:24:16|427.59
23:24:17|427.59
23:24:18|427.43
23:24:19|427.43
23:24:20|427.43
23:24:21|427.26
23:24:22|427.4
23:24:23|427.4
23:24:24|427.83
23:24:25|427.84
23:24:26|427.84
23:24:28|428.64
23:24:29|428.32
23:24:29|428.76
23:24:30|428.3
23:24:31|428.18
23:24:32|428.29
23:24:33|428.29
23:24:34|428.29
23:24:35|428.29
23:24:36|428.29
23:24:37|428.29
23:24:39|428.29
23:24:39|428.29
23:24:41|428.18
23:24:42|428.18
23:24:42|428.05
23:24:43|428.09
23:24:45|428.24
23:24:46|428.24
23:24:47|428.24
23:24:48|428.2
23:24:49|428.2
23:24:49|428.28
23:24:50|428.29
23:24:51|428.25
23:24:52|428.25
23:24:53|428.25
23:24:54|427.89
23:24:55|428.02
23:24:56|427.78
23:24:57|428.01
23:24:59|427.83
23:24:59|428.15
23:25:00|428.09
23:25:01|428.09
23:25:02|428.15
23:25:03|428.15
23:25:04|427.92
23:25:05|427.92
23:25:06|427.74
23:25:08|427.69
23:25:09|427.65
23:25:10|427.55
23:25:11|427.79
23:25:12|427.79
23:25:13|427.78
23:25:14|427.78
23:25:15|427.78
23:25:17|427.89
23:25:17|427.89
23:25:18|427.89
23:25:19|427.8
23:25:20|427.79
23:25:22|427.79
23:25:23|427.87
23:25:24|427.87
23:25:25|427.9
23:25:26|427.9
23:25:27|427.9
23:25:28|427.9
23:25:28|427.41
23:25:30|427.41
23:25:31|427.84
23:25:32|427.84
23:25:33|427.84
23:25:34|427.71
23:25:35|427.58
23:25:35|427.41
23:25:36|427.41
23:25:37|427.65
23:25:39|427.66
23:25:40|427.78
23:25:40|427.78
23:25:42|427.78
23:25:43|427.61
23:25:43|427.78
23:25:45|427.78
23:25:46|427.77
23:25:47|427.77
23:25:48|427.46
23:25:49|427.79
23:25:50|427.79
23:25:52|427.79
23:25:52|427.79
23:25:53|427.52
23:25:54|427.93
23:25:55|427.93
23:25:56|427.93
23:25:57|427.93
23:25:58|427.78
23:25:59|427.79
23:26:01|427.72
23:26:01|427.78
23:26:02|427.72
23:26:03|427.61
23:26:05|427.61
23:26:06|427.6
23:26:06|427.45
23:26:08|427.45
23:26:09|427.58
23:26:10|427.58
23:26:12|427.3
23:26:13|427.23
23:26:13|427.23
23:26:14|427.18
23:26:16|427.26
23:26:16|427.26
23:26:17|427.26
23:26:19|427.28
23:26:20|427.28
23:26:21|427.28
23:26:22|427.42
23:26:22|427.41
23:26:24|427.41
23:26:25|427.42
23:26:26|427.41
23:26:27|427.3
23:26:27|427.25
23:26:28|427.2
23:26:30|427.2
23:26:31|427.21
23:26:32|427.21
23:26:32|427.22
23:26:33|427.54
23:26:35|427.21
23:26:35|427.31
23:26:36|427.3
23:26:38|427.2
23:26:39|427.2
23:26:40|427.2
23:26:41|427.2
23:26:41|427.35
23:26:43|427.35
23:26:44|427.35
23:26:45|427.35
23:26:46|427.35
23:26:47|427.09
23:26:48|427.08
23:26:49|427.09
23:26:50|427.09
23:26:51|427.09
23:26:52|427.05
23:26:53|427.14
23:26:54|427.15
23:26:55|427.15
23:26:55|427.15
23:26:57|427.03
23:26:57|427.04
23:26:59|427.15
23:27:00|427.15
23:27:01|427.15
23:27:02|426.96
23:27:03|427.13
23:27:04|427.13
23:27:06|427.25
23:27:06|427.25
23:27:07|427.01
23:27:08|427.01
23:27:10|427.25
23:27:11|427.25
23:27:12|427.25
23:27:13|427.25
23:27:14|427.29
23:27:15|427.29
23:27:16|427.29
23:27:17|427.29
23:27:18|427.04
23:27:19|427.04
23:27:20|427.04
23:27:21|427.04
23:27:22|427.04
23:27:23|426.96
23:27:24|426.96
23:27:25|427.04
23:27:26|427.04
23:27:27|427.05
23:27:28|426.87
23:27:29|427.04
23:27:30|426.86
23:27:32|426.99
23:27:33|426.99
23:27:33|426.99
23:27:34|426.32
23:27:36|426.38
23:27:36|426.43
23:27:37|426.57
23:27:39|426.37
23:27:39|426.37
23:27:41|426.22
23:27:41|426.41
23:27:43|426.48
23:27:43|426.48
23:27:44|426.26
23:27:46|426.26
23:27:47|426.49
23:27:48|426.57
23:27:48|426.34
23:27:49|426.11
23:27:50|426.04
23:27:52|425.97
23:27:53|426.22
23:27:53|425.96
23:27:54|426.12
23:27:55|425.84
23:27:56|425.84
23:27:58|426.2
23:27:58|426.2
23:28:00|426.2
23:28:00|426.2
23:28:01|426.44
23:28:03|426.13
23:28:04|426.13
23:28:04|426.11
23:28:05|426.11
23:28:06|426.11
23:28:08|426.11
23:28:08|426.16
23:28:09|425.94
23:28:11|425.84
23:28:12|425.84
23:28:13|425.84
23:28:14|426.
23:28:15|425.88
23:28:16|425.88
23:28:17|426.16
23:28:19|426.17
23:28:20|426.17
23:28:21|426.17
23:28:22|425.97
23:28:23|425.92
23:28:24|425.79
23:28:25|425.68
23:28:26|426.18
23:28:27|426.34
23:28:28|427.
23:28:29|427.35
23:28:30|427.58
23:28:31|427.58
23:28:32|427.78
23:28:33|427.78
23:28:34|427.67
23:28:35|427.57
23:28:36|427.45
23:28:37|427.55
23:28:38|427.55
23:28:39|427.72
23:28:40|427.72
23:28:41|427.78
23:28:42|427.35
23:28:43|427.55
23:28:44|427.55
23:28:45|428.05
23:28:46|427.82
23:28:47|427.77
23:28:48|427.55
23:28:49|427.55
23:28:50|427.55
23:28:51|427.55
23:28:52|427.8
23:28:53|427.8
23:28:54|427.91
23:28:55|427.91
23:28:56|427.55
23:28:57|427.19
23:28:58|427.58
23:28:59|427.58
23:29:00|427.7
23:29:01|427.36
23:29:02|427.36
23:29:03|427.36
23:29:04|427.36
23:29:05|427.36
23:29:06|427.36
23:29:07|427.36
23:29:08|427.36
23:29:09|427.36
23:29:10|427.32
23:29:11|427.32
23:29:12|427.32
23:29:14|427.32
23:29:15|427.54
23:29:16|427.54
23:29:17|427.54
23:29:18|427.54
23:29:19|427.2
23:29:20|427.2
23:29:21|427.51
23:29:22|427.51
23:29:23|427.51
23:29:24|427.02
23:29:25|426.83
23:29:26|426.97
23:29:27|426.97
23:29:29|427.15
23:29:29|427.15
23:29:30|426.87
23:29:31|426.87
23:29:32|426.76
23:29:33|426.73
23:29:34|426.73
23:29:35|426.73
23:29:36|426.83
23:29:37|426.83
23:29:38|426.83
23:29:39|426.83
23:29:40|426.83
23:29:41|426.83
23:29:42|426.83
23:29:43|426.83
23:29:44|426.83
23:29:46|426.83
23:29:46|426.83
23:29:47|426.83
23:29:48|426.74
23:29:49|426.77
23:29:50|426.77
23:29:51|426.99
23:29:52|426.95
23:29:53|427.
23:29:54|426.87
23:29:55|427.
23:29:57|427.
23:29:57|427.
23:29:58|426.72
23:29:59|426.72
23:30:00|426.76
23:30:01|426.67
23:30:02|426.76
23:30:03|426.56
23:30:04|426.24
23:30:05|426.4
23:30:06|426.18
23:30:07|426.01
23:30:08|426.07
23:30:09|425.98
23:30:10|426.54
23:30:11|426.68
23:30:13|426.69
23:30:14|426.69
23:30:15|426.63
23:30:16|426.57
23:30:17|426.56
23:30:18|426.42
23:30:19|426.41
23:30:21|426.38
23:30:21|426.15
23:30:22|426.15
23:30:23|425.45
23:30:25|425.71
23:30:25|425.58
23:30:26|425.52
23:30:27|425.51
23:30:28|425.21
23:30:30|425.14
23:30:30|425.14
23:30:31|425.55
23:30:32|425.38
23:30:33|426.91
23:30:34|426.33
23:30:35|426.34
23:30:36|426.35
23:30:37|425.9
23:30:38|425.89
23:30:39|425.89
23:30:40|426.
23:30:41|425.73
23:30:42|426.23
23:30:43|425.85
23:30:44|426.09
23:30:46|425.86
23:30:46|425.66
23:30:47|425.66
23:30:48|425.94
23:30:50|425.92
23:30:51|425.92
23:30:51|425.68
23:30:52|425.89
23:30:53|425.87
23:30:54|425.94
23:30:55|425.94
23:30:56|425.91
23:30:57|425.71
23:30:58|425.71
23:30:59|425.89
23:31:00|425.89
23:31:02|425.96
23:31:03|425.67
23:31:04|425.77
23:31:05|425.71
23:31:06|425.96
23:31:07|425.97
23:31:08|425.97
23:31:09|425.97
23:31:10|425.96
23:31:11|425.64
23:31:12|425.5
23:31:13|425.72
23:31:14|425.28
23:31:15|425.3
23:31:16|425.52
23:31:17|425.27
23:31:18|425.27
23:31:19|425.25
23:31:20|425.25
23:31:21|425.47
23:31:23|425.47
23:31:23|425.47
23:31:24|425.4
23:31:26|425.4
23:31:26|425.39
23:31:27|425.4
23:31:28|425.3
23:31:29|425.33
23:31:31|425.14
23:31:31|425.38
23:31:32|424.53
23:31:33|424.88
23:31:34|424.88
23:31:36|424.68
23:31:37|424.72
23:31:38|424.67
23:31:39|424.67
23:31:40|424.01
23:31:41|424.45
23:31:42|424.57
23:31:43|424.57
23:31:44|424.18
23:31:45|424.18
23:31:46|424.48
23:31:46|424.47
23:31:48|424.47
23:31:49|424.47
23:31:50|424.48
23:31:51|424.56
23:31:52|424.7
23:31:53|424.66
23:31:54|423.54
23:31:54|424.1
23:31:55|424.14
23:31:57|424.15
23:31:58|424.15
23:31:58|424.05
23:32:00|424.02
23:32:01|424.13
23:32:02|424.48
23:32:02|424.43
23:32:04|424.34
23:32:04|424.57
23:32:06|424.05
23:32:07|424.13
23:32:08|424.17
23:32:09|424.29
23:32:10|424.2
23:32:11|424.2
23:32:12|424.71
23:32:13|424.74
23:32:15|424.57
23:32:15|424.53
23:32:16|424.51
23:32:18|424.67
23:32:18|424.62
23:32:20|424.21
23:32:21|424.5
23:32:22|424.25
23:32:23|424.39
23:32:25|424.01
23:32:25|424.27
23:32:26|424.24
23:32:27|424.04
23:32:28|424.04
23:32:29|424.13
23:32:30|424.15
23:32:32|424.36
23:32:32|424.36
23:32:34|424.44
23:32:35|424.44
23:32:35|424.15
23:32:37|424.15
23:32:38|424.15
23:32:38|424.15
23:32:39|424.12
23:32:41|424.25
23:32:41|424.25
23:32:43|424.25
23:32:44|424.25
23:32:44|424.22
23:32:45|424.22
23:32:47|424.22
23:32:48|424.02
23:32:48|424.01
23:32:49|424.02
23:32:50|424.02
23:32:51|424.
23:32:52|424.
23:32:53|424.
23:32:54|424.01
23:32:55|424.07
23:32:57|424.07
23:32:57|424.18
23:32:58|424.13
23:33:00|424.17
23:33:01|424.17
23:33:01|424.13
23:33:03|424.14
23:33:04|424.14
23:33:05|424.14
23:33:05|424.47
23:33:06|424.57
23:33:07|424.47
23:33:09|424.6
23:33:10|424.29
23:33:10|424.29
23:33:11|424.29
23:33:13|424.11
23:33:14|424.11
23:33:15|424.19
23:33:16|424.19
23:33:17|424.14
23:33:19|424.3
23:33:20|424.36
23:33:21|424.53
23:33:22|424.53
23:33:23|424.53
23:33:24|424.39
23:33:25|424.39
23:33:26|424.28
23:33:27|424.25
23:33:28|424.28
23:33:29|424.28
23:33:30|424.28
23:33:31|424.28
23:33:32|424.28
23:33:33|424.27
23:33:34|424.29
23:33:36|424.29
23:33:36|424.46
23:33:37|424.43
23:33:38|424.35
23:33:39|424.33
23:33:40|424.38
23:33:41|424.38
23:33:42|424.38
23:33:43|424.39
23:33:44|424.39
23:33:45|424.39
23:33:47|424.4
23:33:47|424.4
23:33:49|424.4
23:33:49|424.4
23:33:50|424.33
23:33:51|424.16
23:33:53|424.17
23:33:53|424.23
23:33:54|424.23
23:33:55|424.14
23:33:56|424.
23:33:57|423.94
23:33:58|423.94
23:33:59|423.94
23:34:00|424.18
23:34:01|424.16
23:34:02|423.94
23:34:04|424.
23:34:04|424.03
23:34:05|424.14
23:34:07|423.93
23:34:07|423.93
23:34:08|424.
23:34:10|424.09
23:34:10|424.1
23:34:11|424.1
23:34:13|424.08
23:34:14|423.94
23:34:14|424.17
23:34:16|424.17
23:34:17|424.18
23:34:18|424.18
23:34:20|424.18
23:34:20|424.24
23:34:21|424.21
23:34:23|424.21
23:34:23|424.21
23:34:25|424.21
23:34:26|424.11
23:34:26|424.11
23:34:28|424.11
23:34:29|424.14
23:34:30|424.34
23:34:31|424.34
23:34:32|424.52
23:34:33|424.39
23:34:34|424.3
23:34:35|424.28
23:34:36|424.28
23:34:37|424.29
23:34:38|424.29
23:34:39|424.29
23:34:40|424.18
23:34:41|424.18
23:34:42|424.18
23:34:43|424.19
23:34:44|424.22
23:34:45|424.22
23:34:46|424.29
23:34:47|424.29
23:34:48|424.29
23:34:49|424.07
23:34:50|424.07
23:34:51|424.07
23:34:52|424.25
23:34:53|424.24
23:34:54|424.22
23:34:55|424.1
23:34:56|424.22
23:34:57|424.5
23:34:58|424.36
23:34:59|424.49
23:35:00|424.51
23:35:01|424.37
23:35:02|424.26
23:35:04|424.23
23:35:04|424.23
23:35:05|424.39
23:35:06|424.4
23:35:07|424.28
23:35:08|424.44
23:35:09|424.52
23:35:10|424.28
23:35:11|424.28
23:35:12|424.28
23:35:13|424.28
23:35:14|424.05
23:35:15|424.13
23:35:16|424.02
23:35:18|423.81
23:35:19|423.81
23:35:20|423.81
23:35:22|423.67
23:35:23|423.74
23:35:23|423.85
23:35:25|423.83
23:35:26|423.88
23:35:27|423.88
23:35:27|423.93
23:35:29|423.98
23:35:30|423.76
23:35:30|423.75
23:35:32|423.75
23:35:33|423.85
23:35:34|423.88
23:35:35|423.7
23:35:36|423.91
23:35:37|423.85
23:35:38|423.61
23:35:39|423.59
23:35:40|423.69
23:35:41|423.36
23:35:42|423.18
23:35:43|423.35
23:35:44|423.33
23:35:45|423.2
23:35:45|423.27
23:35:47|423.25
23:35:48|423.2
23:35:49|423.13
23:35:50|422.63
23:35:51|423.1
23:35:52|422.67
23:35:53|423.1
23:35:54|422.86
23:35:54|422.78
23:35:56|422.76
23:35:57|422.89
23:35:58|422.89
23:35:59|422.89
23:36:00|422.91
23:36:01|422.73
23:36:01|422.73
23:36:02|422.65
23:36:03|422.92
23:36:05|422.91
23:36:06|422.96
23:36:07|423.
23:36:08|423.
23:36:08|423.
23:36:10|422.56
23:36:10|422.55
23:36:12|422.81
23:36:13|422.89
23:36:14|423.1
23:36:15|423.16
23:36:16|423.22
23:36:17|423.22
23:36:17|423.22
23:36:19|423.21
23:36:21|423.28
23:36:22|423.18
23:36:23|423.43
23:36:24|423.75
23:36:25|423.77
23:36:25|423.77
23:36:27|423.66
23:36:28|424.04
23:36:29|423.68
23:36:29|424.01
23:36:30|424.01
23:36:32|424.01
23:36:32|423.9
23:36:33|423.89
23:36:35|423.89
23:36:36|424.
23:36:36|424.
23:36:38|424.
23:36:39|423.84
23:36:40|424.12
23:36:40|423.93
23:36:42|424.13
23:36:43|424.77
23:36:44|424.81
23:36:45|424.91
23:36:46|424.63
23:36:46|424.66
23:36:47|424.97
23:36:49|425.08
23:36:50|425.08
23:36:51|425.11
23:36:52|425.11
23:36:53|425.11
23:36:54|425.11
23:36:55|425.09
23:36:56|425.07
23:36:57|425.07
23:36:58|425.07
23:36:59|425.04
23:37:00|425.54
23:37:01|425.44
23:37:02|425.44
23:37:03|425.53
23:37:04|425.53
23:37:05|425.69
23:37:06|425.89
23:37:07|425.85
23:37:08|426.19
23:37:09|426.54
23:37:10|426.23
23:37:11|426.23
23:37:12|426.56
23:37:13|426.35
23:37:14|426.35
23:37:15|426.84
23:37:16|426.84
23:37:17|426.76
23:37:18|426.57
23:37:20|426.56
23:37:20|426.56
23:37:22|427.12
23:37:23|427.45
23:37:23|427.43
23:37:25|427.35
23:37:26|427.35
23:37:27|427.45
23:37:28|427.48
23:37:29|427.48
23:37:30|428.63
23:37:31|428.09
23:37:32|428.54
23:37:33|428.16
23:37:34|428.48
23:37:35|428.63
23:37:36|428.63
23:37:37|427.88
23:37:38|428.12
23:37:39|427.52
23:37:40|427.52
23:37:41|427.93
23:37:42|427.91
23:37:43|428.02
23:37:44|428.04
23:37:45|428.4
23:37:46|428.4
23:37:47|428.4
23:37:48|428.4
23:37:49|427.97
23:37:50|427.42
23:37:51|427.1
23:37:52|427.6
23:37:53|427.37
23:37:54|427.37
23:37:55|427.89
23:37:56|427.88
23:37:57|427.91
23:37:58|427.91
23:37:59|427.68
23:38:00|427.76
23:38:01|427.76
23:38:02|427.64
23:38:03|428.08
23:38:04|427.19
23:38:05|426.95
23:38:06|426.93
23:38:07|426.8
23:38:08|426.67
23:38:09|426.52
23:38:10|426.99
23:38:11|426.6
23:38:12|426.73
23:38:13|426.77
23:38:14|427.17
23:38:15|427.17
23:38:16|426.07
23:38:17|426.1
23:38:18|426.08
23:38:19|426.08
23:38:21|426.08
23:38:22|425.93
23:38:22|426.22
23:38:24|425.32
23:38:24|425.39
23:38:26|425.38
23:38:27|425.63
23:38:28|425.63
23:38:29|425.63
23:38:30|425.66
23:38:31|426.12
23:38:32|426.32
23:38:33|426.72
23:38:34|426.72
23:38:35|426.73
23:38:36|426.72
23:38:37|426.72
23:38:38|426.39
23:38:39|426.28
23:38:40|426.28
23:38:40|426.24
23:38:42|425.84
23:38:42|425.41
23:38:44|425.89
23:38:45|425.89
23:38:46|425.89
23:38:47|425.89
23:38:48|425.89
23:38:48|425.89
23:38:50|425.59
23:38:51|425.36
23:38:52|425.39
23:38:53|425.39
23:38:54|425.39
23:38:55|425.86
23:38:56|425.05
23:38:57|425.05
23:38:58|425.05
23:38:59|425.05
23:39:00|425.45
23:39:01|425.4
23:39:03|425.56
23:39:03|425.56
23:39:04|425.97
23:39:05|425.99
23:39:06|425.98
23:39:07|425.98
23:39:08|425.98
23:39:09|425.63
23:39:10|425.59
23:39:11|425.59
23:39:12|425.74
23:39:13|425.59
23:39:14|425.59
23:39:15|425.59
23:39:16|425.59
23:39:17|425.54
23:39:18|425.52
23:39:19|425.33
23:39:20|425.33
23:39:22|425.27
23:39:23|425.23
23:39:24|425.23
23:39:25|425.23
23:39:26|425.33
23:39:27|425.2
23:39:28|425.27
23:39:29|425.27
23:39:30|425.34
23:39:32|425.54
23:39:32|426.28
23:39:34|426.29
23:39:34|426.68
23:39:35|426.68
23:39:36|426.96
23:39:37|426.95
23:39:39|426.96
23:39:40|427.
23:39:41|427.
23:39:42|426.68
23:39:43|427.04
23:39:44|427.05
23:39:45|426.67
23:39:45|427.11
23:39:47|427.
23:39:48|427.24
23:39:49|427.26
23:39:50|426.94
23:39:51|427.19
23:39:52|427.2
23:39:53|426.93
23:39:54|426.46
23:39:55|426.46
23:39:56|426.48
23:39:57|426.36
23:39:58|425.93
23:39:59|426.22
23:40:00|426.23
23:40:01|426.18
23:40:02|426.2
23:40:03|426.08
23:40:04|425.95
23:40:05|426.3
23:40:06|426.25
23:40:07|426.23
23:40:08|426.23
23:40:09|426.05
23:40:10|426.08
23:40:11|426.29
23:40:12|426.29
23:40:13|425.93
23:40:14|426.07
23:40:15|426.22
23:40:16|426.29
23:40:17|426.28
23:40:18|426.27
23:40:19|426.24
23:40:20|425.87
23:40:21|425.85
23:40:22|425.85
23:40:24|425.4
23:40:24|425.63
23:40:26|425.63
23:40:26|425.59
23:40:28|425.59
23:40:29|425.59
23:40:30|425.32
23:40:31|425.52
23:40:32|425.52
23:40:33|425.34
23:40:34|425.36
23:40:35|425.4
23:40:36|425.4
23:40:38|425.4
23:40:38|425.54
23:40:39|425.64
23:40:40|425.64
23:40:41|425.64
23:40:42|425.55
23:40:43|425.68
23:40:44|425.68
23:40:45|425.46
23:40:46|424.91
23:40:47|425.09
23:40:48|424.83
23:40:49|424.75
23:40:50|424.75
23:40:51|424.89
23:40:52|424.89
23:40:53|424.81
23:40:54|424.77
23:40:55|424.87
23:40:56|424.74
23:40:57|424.5
23:40:59|424.79
23:40:59|424.79
23:41:00|424.52
23:41:02|424.52
23:41:03|424.52
23:41:03|424.48
23:41:05|424.75
23:41:05|424.47
23:41:06|424.47
23:41:07|424.47
23:41:08|424.45
23:41:10|424.26
23:41:10|424.35
23:41:11|424.27
23:41:12|424.
23:41:13|423.96
23:41:14|423.58
23:41:15|423.54
23:41:16|423.89
23:41:18|423.89
23:41:18|423.96
23:41:19|423.95
23:41:21|423.95
23:41:22|423.96
23:41:22|423.99
23:41:23|424.08
23:41:24|424.15
23:41:26|424.15
23:41:27|424.15
23:41:28|423.84
23:41:29|424.07
23:41:30|424.17
23:41:31|424.17
23:41:32|424.23
23:41:33|424.08
23:41:34|424.1
23:41:35|424.42
23:41:37|424.3
23:41:37|424.45
23:41:38|424.45
23:41:39|424.45
23:41:40|424.16
23:41:41|424.24
23:41:42|424.31
23:41:43|424.16
23:41:44|424.3
23:41:45|424.46
23:41:46|424.46
23:41:47|424.38
23:41:48|424.41
23:41:49|424.24
23:41:50|424.4
23:41:51|424.4
23:41:52|424.47
23:41:53|424.44
23:41:54|424.44
23:41:55|424.27
23:41:56|424.49
23:41:57|424.92
23:41:58|424.92
23:41:59|425.18
23:42:00|425.18
23:42:01|424.9
23:42:02|425.18
23:42:03|425.13
23:42:04|425.13
23:42:05|425.3
23:42:06|425.3
23:42:07|425.3
23:42:08|425.33
23:42:09|425.33
23:42:10|425.33
23:42:11|425.12
23:42:12|425.08
23:42:13|425.08
23:42:14|425.08
23:42:15|424.94
23:42:16|424.94
23:42:17|424.94
23:42:18|425.
23:42:19|424.99
23:42:20|425.06
23:42:21|425.16
23:42:22|425.06
23:42:23|425.01
23:42:25|424.95
23:42:26|424.95
23:42:27|424.95
23:42:28|425.06
23:42:30|425.06
23:42:30|424.95
23:42:32|424.95
23:42:32|425.05
23:42:34|425.05
23:42:35|425.05
23:42:36|425.
23:42:37|424.94
23:42:37|425.06
23:42:39|425.06
23:42:39|425.16
23:42:41|425.16
23:42:41|425.16
23:42:42|425.16
23:42:43|425.22
23:42:45|425.3
23:42:45|425.3
23:42:46|425.31
23:42:47|425.31
23:42:48|425.15
23:42:49|425.15
23:42:50|425.15
23:42:52|425.22
23:42:52|425.28
23:42:53|425.17
23:42:54|425.17
23:42:55|425.19
23:42:56|425.16
23:42:57|425.04
23:42:58|425.04
23:42:59|425.04
23:43:01|425.06
23:43:01|425.38
23:43:03|425.38
23:43:03|425.25
23:43:04|425.25
23:43:05|425.25
23:43:06|425.25
23:43:08|425.15
23:43:08|425.21
23:43:10|425.21
23:43:11|425.16
23:43:12|425.28
23:43:13|425.03
23:43:14|425.22
23:43:15|425.22
23:43:15|425.27
23:43:16|425.18
23:43:17|425.18
23:43:18|425.18
23:43:20|425.41
23:43:21|425.41
23:43:21|425.47
23:43:23|425.47
23:43:24|425.47
23:43:25|425.49
23:43:26|425.49
23:43:28|425.47
23:43:29|425.47
23:43:29|425.47
23:43:31|425.4
23:43:32|425.4
23:43:33|425.36
23:43:33|425.28
23:43:35|425.28
23:43:35|425.28
23:43:37|425.28
23:43:37|425.34
23:43:39|425.34
23:43:40|425.34
23:43:41|425.41
23:43:42|425.41
23:43:43|425.68
23:43:43|425.61
23:43:45|425.67
23:43:46|425.86
23:43:47|425.86
23:43:48|425.44
23:43:49|425.74
23:43:50|425.84
23:43:51|425.51
23:43:51|425.81
23:43:53|425.81
23:43:54|425.81
23:43:55|425.68
23:43:56|425.84
23:43:57|425.86
23:43:57|425.38
23:43:58|425.38
23:44:00|425.53
23:44:01|425.53
23:44:02|425.53
23:44:03|425.52
23:44:04|425.52
23:44:05|425.52
23:44:05|425.52
23:44:06|425.52
23:44:07|425.42
23:44:09|425.29
23:44:09|425.52
23:44:11|425.52
23:44:12|425.62
23:44:13|425.61
23:44:14|425.96
23:44:15|424.94
23:44:16|425.61
23:44:17|425.9
23:44:18|425.75
23:44:19|425.75
23:44:20|425.59
23:44:21|425.59
23:44:22|425.59
23:44:23|425.94
23:44:24|425.95
23:44:25|426.01
23:44:26|426.12
23:44:27|426.12
23:44:29|424.69
23:44:29|425.31
23:44:30|425.3
23:44:32|425.16
23:44:33|425.16
23:44:34|425.37
23:44:35|425.37
23:44:36|425.37
23:44:38|425.37
23:44:38|425.37
23:44:39|425.37
23:44:40|425.37
23:44:41|425.37
23:44:42|425.37
23:44:43|425.37
23:44:44|425.37
23:44:45|425.37
23:44:46|425.37
23:44:47|425.37
23:44:48|425.37
23:44:49|425.36
23:44:50|425.37
23:44:51|425.37
23:44:52|425.32
23:44:53|425.32
23:44:54|425.35
23:44:55|425.06
23:44:56|425.06
23:44:57|425.06
23:44:58|424.81
23:44:59|424.79
23:45:00|424.79
23:45:02|424.64
23:45:02|424.64
23:45:04|424.64
23:45:05|424.46
23:45:05|424.09
23:45:07|424.1
23:45:07|424.1
23:45:08|424.23
23:45:10|424.23
23:45:11|424.34
23:45:12|424.46
23:45:13|424.44
23:45:14|424.44
23:45:15|424.44
23:45:16|424.44
23:45:17|424.44
23:45:18|424.44
23:45:19|424.46
23:45:20|424.46
23:45:21|424.45
23:45:22|424.45
23:45:23|424.45
23:45:24|424.18
23:45:25|424.05
23:45:26|423.5
23:45:27|423.9
23:45:29|423.59
23:45:29|423.59
23:45:31|424.38
23:45:32|424.31
23:45:33|424.46
23:45:33|424.46
23:45:35|424.34
23:45:36|424.44
23:45:37|424.46
23:45:38|424.46
23:45:38|424.46
23:45:40|424.46
23:45:41|424.45
23:45:42|424.45
23:45:43|424.46
23:45:44|424.46
23:45:45|424.1
23:45:46|423.97
23:45:47|423.64
23:45:48|423.99
23:45:49|423.99
23:45:50|423.93
23:45:51|423.93
23:45:52|423.39
23:45:53|423.73
23:45:54|423.45
23:45:55|423.62
23:45:56|423.45
23:45:57|423.45
23:45:58|423.76
23:45:59|423.8
23:46:00|423.77
23:46:01|423.89
23:46:02|423.98
23:46:03|423.98
23:46:04|423.98
23:46:05|423.98
23:46:06|423.75
23:46:07|423.99
23:46:08|423.84
23:46:09|423.9
23:46:10|423.9
23:46:11|423.9
23:46:12|423.9
23:46:13|423.88
23:46:14|424.12
23:46:15|424.03
23:46:16|424.03
23:46:17|423.51
23:46:18|423.51
23:46:19|423.88
23:46:20|423.88
23:46:21|424.23
23:46:22|424.23
23:46:23|424.23
23:46:24|424.23
23:46:25|424.23
23:46:26|424.23
23:46:27|424.23
23:46:28|424.23
23:46:30|423.88
23:46:30|423.88
23:46:32|423.93
23:46:33|424.02
23:46:34|423.73
23:46:34|423.73
23:46:36|423.73
23:46:37|423.56
23:46:38|423.56
23:46:39|423.56
23:46:40|423.82
23:46:41|423.82
23:46:42|424.02
23:46:44|424.02
23:46:45|424.02
23:46:45|424.02
23:46:47|424.01
23:46:48|423.84
23:46:49|423.84
23:46:49|424.02
23:46:51|424.02
23:46:52|424.02
23:46:52|424.02
23:46:54|423.96
23:46:55|423.96
23:46:56|424.
23:46:56|424.02
23:46:58|423.98
23:46:59|423.98
23:47:00|423.98
23:47:01|423.98
23:47:02|423.69
23:47:03|423.69
23:47:04|423.69
23:47:05|423.87
23:47:06|423.88
23:47:07|423.88
23:47:08|423.94
23:47:09|423.94
23:47:10|424.03
23:47:11|424.03
23:47:12|424.03
23:47:14|424.03
23:47:14|424.03
23:47:15|424.03
23:47:16|424.02
23:47:17|424.02
23:47:18|424.26
23:47:19|424.26
23:47:20|424.3
23:47:21|424.3
23:47:22|424.45
23:47:23|424.55
23:47:24|424.34
23:47:25|424.64
23:47:26|424.64
23:47:27|424.63
23:47:28|424.99
23:47:30|424.99
23:47:31|424.99
23:47:32|424.99
23:47:33|424.99
23:47:34|424.87
23:47:35|424.87
23:47:36|424.87
23:47:38|424.94
23:47:38|424.97
23:47:40|425.
23:47:40|425.
23:47:41|425.
23:47:42|424.94
23:47:44|425.
23:47:44|424.8
23:47:46|424.66
23:47:47|424.84
23:47:48|424.66
23:47:49|424.66
23:47:50|424.9
23:47:51|424.94
23:47:52|424.92
23:47:53|424.92
23:47:54|424.92
23:47:55|424.73
23:47:56|424.68
23:47:57|424.79
23:47:58|424.91
23:47:59|424.96
23:48:00|424.96
23:48:01|424.96
23:48:02|424.81
23:48:03|424.86
23:48:04|424.99
23:48:05|424.99
23:48:06|424.99
23:48:07|424.99
23:48:08|425.
23:48:09|424.89
23:48:10|424.81
23:48:11|424.6
23:48:12|424.93
23:48:13|424.92
23:48:14|424.91
23:48:15|424.91
23:48:16|424.88
23:48:17|424.99
23:48:18|424.9
23:48:19|424.67
23:48:20|424.97
23:48:21|424.37
23:48:22|424.75
23:48:23|424.84
23:48:24|425.
23:48:25|424.88
23:48:26|424.88
23:48:27|424.78
23:48:28|424.86
23:48:29|424.86
23:48:30|424.88
23:48:32|424.88
23:48:33|424.88
23:48:34|425.
23:48:35|425.
23:48:36|424.77
23:48:37|424.73
23:48:38|424.75
23:48:39|424.63
23:48:40|424.93
23:48:41|424.6
23:48:42|424.74
23:48:43|424.74
23:48:44|424.51
23:48:45|424.67
23:48:46|424.67
23:48:48|424.53
23:48:48|424.54
23:48:49|424.8
23:48:50|424.8
23:48:51|424.88
23:48:52|424.88
23:48:53|424.89
23:48:54|424.89
23:48:56|424.94
23:48:56|424.94
23:48:57|424.82
23:48:58|424.84
23:49:00|424.77
23:49:00|424.77
23:49:02|424.91
23:49:02|424.79
23:49:03|424.89
23:49:05|424.89
23:49:06|424.97
23:49:06|424.97
23:49:07|424.86
23:49:08|424.86
23:49:09|424.6
23:49:11|424.48
23:49:11|424.48
23:49:13|424.48
23:49:14|424.48
23:49:14|424.48
23:49:15|424.47
23:49:17|424.53
23:49:17|424.37
23:49:18|424.23
23:49:19|424.14
23:49:21|423.89
23:49:21|423.75
23:49:23|423.75
23:49:24|423.75
23:49:25|423.75
23:49:26|423.72
23:49:27|423.72
23:49:28|423.72
23:49:29|423.72
23:49:30|423.64
23:49:31|423.78
23:49:32|423.84
23:49:34|423.84
23:49:34|423.84
23:49:35|423.84
23:49:36|423.84
23:49:37|423.84
23:49:38|423.84
23:49:39|423.69
23:49:40|423.69
23:49:41|423.69
23:49:43|423.69
23:49:44|423.69
23:49:45|423.69
23:49:46|423.69
23:49:46|423.23
23:49:47|423.23
23:49:48|423.59
23:49:50|423.6
23:49:50|423.6
23:49:52|423.6
23:49:52|423.6
23:49:54|423.6
23:49:54|423.77
23:49:56|424.19
23:49:56|423.94
23:49:57|423.94
23:49:58|423.75
23:49:59|423.75
23:50:00|424.21
23:50:02|424.24
23:50:02|424.24
23:50:03|424.18
23:50:05|424.29
23:50:05|424.29
23:50:06|424.19
23:50:07|424.24
23:50:08|424.35
23:50:09|424.35
23:50:10|424.76
23:50:11|424.76
23:50:12|424.67
23:50:14|424.69
23:50:15|424.69
23:50:16|424.52
23:50:17|424.67
23:50:18|424.67
23:50:18|424.67
23:50:20|424.62
23:50:21|424.62
23:50:22|424.62
23:50:23|424.62
23:50:24|424.62
23:50:25|424.74
23:50:26|424.74
23:50:27|424.75
23:50:28|424.77
23:50:29|424.66
23:50:30|424.64
23:50:31|424.25
23:50:32|424.7
23:50:33|424.7
23:50:35|424.7
23:50:36|424.7
23:50:36|424.7
23:50:38|424.65
23:50:39|424.67
23:50:40|424.65
23:50:41|424.47
23:50:42|424.7
23:50:43|424.7
23:50:44|424.7
23:50:45|424.7
23:50:46|424.7
23:50:47|424.64
23:50:48|424.64
23:50:49|424.64
23:50:50|424.64
23:50:51|424.63
23:50:52|424.63
23:50:53|424.63
23:50:54|424.73
23:50:55|424.73
23:50:56|424.7
23:50:57|424.7
23:50:58|424.56
23:51:00|424.62
23:51:00|424.62
23:51:01|424.36
23:51:02|424.36
23:51:04|424.36
23:51:04|424.59
23:51:05|424.85
23:51:06|424.89
23:51:08|424.87
23:51:09|424.87
23:51:10|424.87
23:51:11|424.99
23:51:12|424.99
23:51:13|424.99
23:51:14|424.98
23:51:15|425.29
23:51:16|425.41
23:51:17|425.08
23:51:18|425.41
23:51:19|425.44
23:51:20|425.55
23:51:21|425.63
23:51:22|425.65
23:51:23|425.49
23:51:24|425.81
23:51:25|425.81
23:51:26|425.78
23:51:27|425.86
23:51:28|425.65
23:51:29|425.7
23:51:30|425.93
23:51:31|425.54
23:51:32|425.35
23:51:33|425.35
23:51:34|425.58
23:51:35|425.72
23:51:36|425.67
23:51:37|425.69
23:51:38|425.69
23:51:40|425.67
23:51:40|425.71
23:51:41|425.51
23:51:43|425.51
23:51:44|425.51
23:51:45|425.31
23:51:46|425.31
23:51:47|425.31
23:51:48|425.48
23:51:49|425.38
23:51:50|425.48
23:51:51|425.53
23:51:52|425.54
23:51:53|425.48
23:51:54|425.48
23:51:55|425.59
23:51:56|425.3
23:51:57|425.3
23:51:58|425.77
23:51:59|425.68
23:52:00|426.08
23:52:01|425.78
23:52:02|425.9
23:52:03|425.73
23:52:04|425.73
23:52:05|426.02
23:52:06|426.1
23:52:07|425.7
23:52:08|425.7
23:52:09|425.7
23:52:11|425.85
23:52:11|425.85
23:52:12|425.85
23:52:13|425.84
23:52:14|426.1
23:52:15|425.82
23:52:16|425.63
23:52:17|425.58
23:52:18|425.59
23:52:19|425.59
23:52:20|425.88
23:52:21|425.86
23:52:22|426.08
23:52:23|426.
23:52:24|426.
23:52:25|425.97
23:52:26|425.85
23:52:27|425.85
23:52:28|425.85
23:52:29|425.85
23:52:30|425.85
23:52:31|425.69
23:52:32|425.71
23:52:33|425.54
23:52:35|425.16
23:52:36|425.16
23:52:37|425.12
23:52:38|424.74
23:52:39|424.74
23:52:40|424.74
23:52:41|424.74
23:52:42|424.74
23:52:43|424.74
23:52:44|424.74
23:52:45|424.74
23:52:46|424.74
23:52:48|424.74
23:52:49|424.74
23:52:49|424.74
23:52:50|424.96
23:52:52|424.96
23:52:53|424.74
23:52:53|424.81
23:52:55|424.3
23:52:56|424.41
23:52:57|424.41
23:52:58|424.55
23:52:59|424.76
23:53:00|424.75
23:53:01|424.93
23:53:02|425.13
23:53:03|424.92
23:53:04|424.79
23:53:05|424.57
23:53:06|424.57
23:53:07|424.57
23:53:08|424.72
23:53:09|424.85
23:53:10|424.85
23:53:11|425.05
23:53:12|425.08
23:53:13|425.08
23:53:14|425.08
23:53:15|425.08
23:53:16|425.13
23:53:17|425.13
23:53:18|425.13
23:53:19|425.13
23:53:20|425.13
23:53:21|425.13
23:53:22|425.13
23:53:23|425.13
23:53:24|425.06
23:53:25|425.28
23:53:26|425.28
23:53:27|425.06
23:53:28|425.05
23:53:29|425.05
23:53:30|425.09
23:53:31|424.99
23:53:32|424.69
23:53:33|424.81
23:53:34|424.62
23:53:35|424.62
23:53:37|424.62
23:53:37|424.79
23:53:38|424.79
23:53:39|424.79
23:53:41|424.79
23:53:41|424.79
23:53:42|424.71
23:53:44|424.71
23:53:44|424.71
23:53:45|424.52
23:53:46|424.52
23:53:48|424.39
23:53:49|424.39
23:53:50|424.6
23:53:51|424.6
23:53:51|424.6
23:53:53|424.66
23:53:54|424.66
23:53:55|424.66
23:53:56|424.18
23:53:56|424.28
23:53:58|424.18
23:53:59|424.18
23:54:00|424.01
23:54:01|424.04
23:54:02|424.04
23:54:03|424.04
23:54:04|424.15
23:54:05|424.04
23:54:06|424.13
23:54:07|424.13
23:54:08|423.7
23:54:09|423.62
23:54:11|423.89
23:54:11|423.89
23:54:12|423.8
23:54:13|423.79
23:54:15|423.92
23:54:15|424.08
23:54:17|423.94
23:54:17|423.67
23:54:18|423.77
23:54:19|423.67
23:54:20|423.67
23:54:21|423.67
23:54:22|423.73
23:54:23|423.65
23:54:24|423.62
23:54:26|423.91
23:54:26|423.97
23:54:27|423.97
23:54:28|423.52
23:54:29|423.65
23:54:30|423.09
23:54:32|423.42
23:54:33|422.94
23:54:33|422.94
23:54:34|423.35
23:54:35|423.12
23:54:37|422.97
23:54:38|423.02
23:54:39|423.39
23:54:40|423.29
23:54:41|422.87
23:54:43|423.28
23:54:44|423.28
23:54:45|423.34
23:54:46|422.89
23:54:47|423.35
23:54:48|423.35
23:54:49|423.44
23:54:50|423.31
23:54:51|423.63
23:54:52|423.37
23:54:53|423.12
23:54:54|423.28
23:54:55|422.94
23:54:55|423.29
23:54:57|422.8
23:54:58|423.23
23:54:58|423.24
23:55:00|423.28
23:55:00|423.28
23:55:02|423.27
23:55:03|423.27
23:55:04|423.24
23:55:05|423.23
23:55:06|423.35
23:55:07|423.35
23:55:08|423.18
23:55:09|423.25
23:55:10|423.25
23:55:11|423.31
23:55:12|423.31
23:55:13|423.31
23:55:14|423.31
23:55:15|423.31
23:55:15|423.19
23:55:17|422.67
23:55:18|422.67
23:55:19|422.67
23:55:20|423.05
23:55:21|423.29
23:55:22|423.04
23:55:23|423.15
23:55:24|423.15
23:55:25|423.29
23:55:26|422.78
23:55:27|423.
23:55:28|422.79
23:55:29|423.
23:55:30|422.66
23:55:31|422.67
23:55:32|422.3
23:55:33|421.37
23:55:34|421.34
23:55:35|421.35
23:55:36|421.56
23:55:37|421.3
23:55:38|421.47
23:55:39|421.44
23:55:41|421.34
23:55:42|421.57
23:55:43|421.64
23:55:44|421.44
23:55:45|421.44
23:55:46|421.25
23:55:47|421.01
23:55:48|421.08
23:55:49|420.99
23:55:50|420.99
23:55:51|420.51
23:55:52|420.42
23:55:54|420.53
23:55:55|420.21
23:55:55|420.58
23:55:57|420.53
23:55:58|420.5
23:55:59|420.5
23:56:00|420.47
23:56:01|420.59
23:56:01|420.59
23:56:02|420.55
23:56:03|420.55
23:56:04|420.99
23:56:05|420.73
23:56:07|420.62
23:56:08|420.61
23:56:09|420.61
23:56:09|420.74
23:56:11|420.81
23:56:11|420.81
23:56:12|420.73
23:56:14|420.61
23:56:14|420.62
23:56:15|420.75
23:56:17|420.75
23:56:18|420.78
23:56:18|420.89
23:56:19|420.73
23:56:20|421.21
23:56:21|421.22
23:56:22|420.8
23:56:23|420.8
23:56:24|420.32
23:56:25|420.49
23:56:26|420.49
23:56:27|420.49
23:56:29|421.23
23:56:30|421.
23:56:31|421.
23:56:32|421.61
23:56:33|421.82
23:56:34|421.83
23:56:35|421.98
23:56:36|422.06
23:56:37|422.26
23:56:38|422.48
23:56:39|422.83
23:56:40|422.82
23:56:42|422.47
23:56:42|422.47
23:56:43|422.42
23:56:45|422.5
23:56:46|422.5
23:56:47|422.73
23:56:48|422.65
23:56:49|422.41
23:56:50|421.84
23:56:51|421.84
23:56:52|421.84
23:56:53|422.09
23:56:55|422.09
23:56:55|422.09
23:56:56|422.05
23:56:57|421.33
23:56:58|421.33
23:56:59|421.72
23:57:01|421.6
23:57:01|421.51
23:57:03|421.33
23:57:04|421.44
23:57:04|421.44
23:57:05|421.44
23:57:06|421.44
23:57:08|421.44
23:57:08|421.61
23:57:09|421.59
23:57:10|421.71
23:57:12|421.45
23:57:13|421.44
23:57:14|421.62
23:57:14|421.83
23:57:15|422.09
23:57:17|422.23
23:57:18|422.39
23:57:19|422.32
23:57:19|422.32
23:57:21|422.18
23:57:22|422.47
23:57:23|422.21
23:57:24|422.34
23:57:24|422.34
23:57:26|421.97
23:57:27|422.47
23:57:27|422.47
23:57:28|422.47
23:57:30|422.45
23:57:30|422.5
23:57:31|422.68
23:57:33|423.
23:57:33|423.07
23:57:34|422.95
23:57:36|422.95
23:57:36|423.06
23:57:38|423.23
23:57:39|423.25
23:57:40|423.27
23:57:41|423.18
23:57:43|423.28
23:57:43|423.16
23:57:45|423.35
23:57:46|423.41
23:57:46|423.42
23:57:47|423.48
23:57:48|423.31
23:57:50|423.31
23:57:51|423.29
23:57:52|423.29
23:57:53|423.07
23:57:54|423.38
23:57:55|423.39
23:57:55|423.62
23:57:57|423.43
23:57:58|423.41
23:57:59|423.52
23:57:59|423.52
23:58:01|423.44
23:58:01|423.65
23:58:02|423.51
23:58:04|423.52
23:58:05|423.52
23:58:06|423.54
23:58:06|423.85
23:58:07|423.85
23:58:09|423.72
23:58:10|423.37
23:58:11|423.37
23:58:12|423.37
23:58:12|423.97
23:58:14|423.84
23:58:15|423.98
23:58:16|423.75
23:58:17|423.99
23:58:18|423.82
23:58:18|424.08
23:58:20|424.26
23:58:20|424.19
23:58:21|424.42
23:58:22|424.42
23:58:23|424.25
23:58:25|424.25
23:58:26|424.53
23:58:26|424.21
23:58:27|424.21
23:58:28|424.51
23:58:30|424.51
23:58:30|424.51
23:58:31|424.4
23:58:32|424.4
23:58:33|424.15
23:58:34|424.15
23:58:35|424.15
23:58:36|424.7
23:58:37|424.77
23:58:38|424.52
23:58:39|424.6
23:58:41|424.6
23:58:42|424.48
23:58:44|423.95
23:58:44|424.58
23:58:45|424.74
23:58:47|424.74
23:58:48|424.74
23:58:49|424.78
23:58:50|424.5
23:58:51|424.78
23:58:52|425.36
23:58:53|425.47
23:58:54|425.65
23:58:55|426.16
23:58:56|425.71
23:58:57|425.42
23:58:58|426.11
23:58:59|425.69
23:59:00|425.73
23:59:01|425.73
23:59:02|425.79
23:59:03|426.25
23:59:04|426.15
23:59:05|425.99
23:59:07|426.04
23:59:07|426.04
23:59:08|426.39
23:59:09|426.38
23:59:10|426.49
23:59:11|426.38
23:59:12|426.47
23:59:13|426.47
23:59:14|426.55
23:59:15|426.57
23:59:16|426.57
23:59:17|426.57
23:59:18|426.59
23:59:19|426.57
23:59:20|426.42
23:59:21|426.56
23:59:22|426.56
23:59:24|426.64
23:59:25|426.64
23:59:26|427.2
23:59:27|427.
23:59:27|427.17
23:59:28|426.54
23:59:29|426.53
23:59:31|426.77
23:59:32|426.75
23:59:33|426.75
23:59:33|426.7
23:59:35|426.7
23:59:36|426.67
23:59:36|426.81
23:59:38|427.34
23:59:38|426.85
23:59:40|427.11
23:59:41|427.26
23:59:42|427.26
23:59:43|427.52
23:59:45|427.12
23:59:46|427.12
23:59:47|427.12
23:59:48|427.12
23:59:49|427.62
23:59:50|427.24
23:59:51|426.94
23:59:52|426.91
23:59:53|426.78
23:59:55|426.63
23:59:55|426.63
23:59:57|426.67
23:59:58|426.14
23:59:59|426.14