00:00:00|347.42
00:00:01|346.63
00:00:03|347.29
00:00:03|347.11
00:00:05|347.37
00:00:06|347.29
00:00:06|347.29
00:00:07|347.45
00:00:08|347.42
00:00:10|347.42
00:00:10|347.42
00:00:13|347.15
00:00:13|347.4
00:00:14|347.19
00:00:15|347.38
00:00:16|347.21
00:00:17|347.37
00:00:18|347.35
00:00:19|347.57
00:00:20|347.73
00:00:22|347.65
00:00:23|347.81
00:00:24|347.58
00:00:26|347.6
00:00:28|347.71
00:00:28|347.72
00:00:29|347.71
00:00:31|347.57
00:00:31|347.81
00:00:33|347.78
00:00:33|347.57
00:00:34|347.83
00:00:35|347.87
00:00:36|347.89
00:00:38|348.13
00:00:38|348.08
00:00:39|348.25
00:00:40|348.25
00:00:41|348.32
00:00:42|348.39
00:00:43|348.27
00:00:45|348.05
00:00:45|348.44
00:00:47|348.46
00:00:48|348.45
00:00:48|348.47
00:00:49|348.
00:00:51|348.
00:00:51|347.99
00:00:52|348.
00:00:54|347.99
00:00:55|347.96
00:00:56|348.
00:00:56|348.06
00:00:57|348.13
00:00:58|348.52
00:01:00|348.62
00:01:00|348.66
00:01:01|348.22
00:01:02|348.34
00:01:03|348.33
00:01:04|348.13
00:01:05|348.3
00:01:06|348.31
00:01:07|348.2
00:01:08|348.17
00:01:09|348.05
00:01:11|348.02
00:01:11|347.94
00:01:13|347.94
00:01:13|347.79
00:01:14|347.94
00:01:15|347.87
00:01:17|347.96
00:01:17|347.95
00:01:18|347.89
00:01:20|348.01
00:01:20|348.08
00:01:22|347.67
00:01:24|347.81
00:01:25|347.87
00:01:27|347.97
00:01:28|348.8
00:01:29|348.71
00:01:30|348.89
00:01:31|348.75
00:01:33|348.01
00:01:33|347.98
00:01:34|347.97
00:01:35|348.01
00:01:36|348.
00:01:37|348.01
00:01:38|348.01
00:01:40|347.96
00:01:41|348.01
00:01:41|347.87
00:01:42|347.87
00:01:43|347.82
00:01:44|347.46
00:01:45|347.48
00:01:46|347.07
00:01:47|347.52
00:01:48|347.3
00:01:49|347.13
00:01:50|347.4
00:01:51|347.4
00:01:52|347.46
00:01:53|347.57
00:01:54|347.58
00:01:56|347.54
00:01:56|347.68
00:01:57|347.67
00:01:58|347.67
00:01:59|347.52
00:02:00|347.52
00:02:01|347.35
00:02:02|347.53
00:02:03|347.53
00:02:04|347.53
00:02:05|347.38
00:02:06|347.38
00:02:07|347.38
00:02:08|346.6
00:02:09|346.95
00:02:10|347.06
00:02:11|347.03
00:02:12|347.24
00:02:13|347.06
00:02:14|346.94
00:02:15|347.15
00:02:16|347.28
00:02:17|347.28
00:02:18|347.28
00:02:19|347.28
00:02:20|347.28
00:02:21|347.21
00:02:22|347.25
00:02:24|347.4
00:02:26|347.11
00:02:27|346.98
00:02:28|347.14
00:02:29|346.97
00:02:30|346.98
00:02:31|346.97
00:02:32|346.99
00:02:33|346.99
00:02:34|346.84
00:02:35|347.
00:02:36|346.79
00:02:37|346.81
00:02:38|346.82
00:02:39|346.9
00:02:40|347.06
00:02:41|347.06
00:02:42|347.04
00:02:43|347.04
00:02:44|347.04
00:02:45|347.04
00:02:46|346.59
00:02:47|346.59
00:02:48|346.65
00:02:49|346.69
00:02:50|346.65
00:02:51|346.66
00:02:52|346.64
00:02:53|346.64
00:02:54|346.64
00:02:55|346.31
00:02:56|346.6
00:02:57|346.85
00:02:58|346.85
00:02:59|346.62
00:03:00|346.62
00:03:01|346.54
00:03:02|346.74
00:03:03|346.75
00:03:04|346.75
00:03:05|346.58
00:03:06|346.58
00:03:07|346.62
00:03:08|346.6
00:03:09|346.62
00:03:10|346.77
00:03:11|346.77
00:03:12|346.73
00:03:13|346.8
00:03:14|346.79
00:03:15|346.8
00:03:16|346.67
00:03:17|346.8
00:03:18|346.8
00:03:19|346.8
00:03:20|346.8
00:03:21|346.8
00:03:22|346.52
00:03:23|346.54
00:03:24|346.54
00:03:25|346.62
00:03:26|346.63
00:03:28|346.79
00:03:30|346.78
00:03:31|346.62
00:03:32|346.61
00:03:33|346.32
00:03:34|346.57
00:03:35|346.55
00:03:36|346.53
00:03:37|346.3
00:03:38|346.45
00:03:39|346.29
00:03:40|346.29
00:03:41|346.29
00:03:42|346.43
00:03:43|346.43
00:03:44|346.52
00:03:45|346.5
00:03:46|346.45
00:03:47|346.45
00:03:48|346.31
00:03:49|346.45
00:03:50|346.24
00:03:51|346.39
00:03:52|346.36
00:03:53|346.1
00:03:54|346.14
00:03:55|345.97
00:03:56|346.14
00:03:57|345.83
00:03:58|346.01
00:03:59|345.92
00:04:00|346.
00:04:02|346.29
00:04:03|345.8
00:04:03|346.07
00:04:04|346.13
00:04:06|346.
00:04:07|345.84
00:04:08|345.81
00:04:09|345.8
00:04:09|345.62
00:04:10|345.99
00:04:12|345.82
00:04:13|346.
00:04:13|346.04
00:04:15|345.81
00:04:16|346.19
00:04:16|346.1
00:04:17|346.13
00:04:18|345.92
00:04:19|345.9
00:04:21|345.91
00:04:21|345.79
00:04:22|345.96
00:04:23|345.69
00:04:25|345.93
00:04:26|345.68
00:04:28|345.95
00:04:30|345.66
00:04:30|345.66
00:04:32|345.91
00:04:33|345.92
00:04:34|345.98
00:04:35|345.65
00:04:36|345.65
00:04:37|345.69
00:04:38|345.73
00:04:39|345.61
00:04:40|345.63
00:04:41|345.41
00:04:42|345.41
00:04:43|345.65
00:04:44|345.35
00:04:45|345.29
00:04:46|345.25
00:04:47|345.54
00:04:48|345.56
00:04:49|345.55
00:04:50|345.55
00:04:51|345.23
00:04:52|345.23
00:04:53|345.31
00:04:54|345.09
00:04:55|345.23
00:04:56|345.1
00:04:57|345.35
00:04:58|345.3
00:04:59|345.35
00:05:00|345.35
00:05:01|345.09
00:05:02|344.81
00:05:03|344.95
00:05:04|344.87
00:05:05|344.83
00:05:06|344.89
00:05:07|344.89
00:05:08|344.78
00:05:09|344.86
00:05:10|345.05
00:05:11|345.02
00:05:12|344.72
00:05:13|344.57
00:05:14|344.84
00:05:15|344.86
00:05:16|344.78
00:05:17|344.39
00:05:18|344.54
00:05:19|344.51
00:05:20|344.45
00:05:21|344.47
00:05:22|344.54
00:05:23|344.62
00:05:24|344.42
00:05:25|344.45
00:05:26|344.42
00:05:28|344.13
00:05:28|344.29
00:05:30|344.11
00:05:31|344.12
00:05:32|344.05
00:05:33|344.17
00:05:34|344.17
00:05:36|344.
00:05:37|344.
00:05:37|344.29
00:05:39|344.26
00:05:40|344.4
00:05:41|344.01
00:05:42|344.4
00:05:43|344.4
00:05:44|344.22
00:05:45|344.33
00:05:46|344.47
00:05:46|344.22
00:05:48|343.96
00:05:49|344.26
00:05:50|344.2
00:05:51|344.2
00:05:52|344.2
00:05:53|344.25
00:05:54|344.25
00:05:54|344.39
00:05:56|344.34
00:05:56|344.15
00:05:58|344.15
00:05:59|344.39
00:06:00|344.24
00:06:01|344.24
00:06:02|344.38
00:06:03|344.44
00:06:04|344.16
00:06:05|344.37
00:06:06|344.12
00:06:07|344.12
00:06:08|344.27
00:06:09|344.4
00:06:10|344.01
00:06:11|344.24
00:06:12|344.23
00:06:13|344.
00:06:14|344.04
00:06:16|344.22
00:06:16|344.21
00:06:17|343.97
00:06:18|344.
00:06:19|343.98
00:06:20|343.92
00:06:21|343.97
00:06:22|344.01
00:06:23|343.95
00:06:24|343.92
00:06:25|343.99
00:06:26|344.
00:06:28|343.93
00:06:30|343.93
00:06:31|343.9
00:06:32|344.09
00:06:33|344.09
00:06:34|344.
00:06:35|343.85
00:06:36|344.12
00:06:37|344.12
00:06:38|344.
00:06:39|344.
00:06:40|343.97
00:06:41|343.95
00:06:42|344.
00:06:44|343.93
00:06:44|344.37
00:06:46|344.45
00:06:47|344.43
00:06:47|344.43
00:06:48|344.43
00:06:50|344.38
00:06:51|344.38
00:06:53|344.2
00:06:53|344.2
00:06:54|344.18
00:06:55|344.36
00:06:56|344.36
00:06:57|344.36
00:06:59|344.38
00:06:59|344.51
00:07:00|344.59
00:07:01|344.77
00:07:02|344.57
00:07:03|344.74
00:07:05|344.75
00:07:06|344.8
00:07:07|344.82
00:07:08|344.85
00:07:09|344.89
00:07:10|344.97
00:07:11|344.98
00:07:12|344.98
00:07:13|344.79
00:07:14|344.79
00:07:15|344.79
00:07:16|344.43
00:07:17|344.62
00:07:18|344.54
00:07:19|344.15
00:07:20|344.15
00:07:21|344.3
00:07:22|344.49
00:07:23|344.27
00:07:24|344.45
00:07:25|344.37
00:07:26|344.45
00:07:27|344.37
00:07:28|344.37
00:07:30|344.27
00:07:31|344.28
00:07:33|343.97
00:07:34|343.97
00:07:35|343.96
00:07:35|344.05
00:07:36|344.32
00:07:38|344.13
00:07:38|343.74
00:07:40|344.01
00:07:41|343.82
00:07:42|343.82
00:07:43|343.95
00:07:44|343.94
00:07:45|343.94
00:07:46|343.67
00:07:47|343.95
00:07:48|343.99
00:07:49|343.84
00:07:50|343.81
00:07:51|343.82
00:07:52|343.82
00:07:52|343.78
00:07:54|343.95
00:07:55|343.87
00:07:56|343.89
00:07:57|343.91
00:07:58|344.
00:07:59|344.
00:07:59|343.83
00:08:01|343.83
00:08:01|343.63
00:08:03|343.35
00:08:03|343.26
00:08:05|343.27
00:08:06|343.36
00:08:07|343.38
00:08:08|343.29
00:08:09|343.18
00:08:10|343.08
00:08:10|343.28
00:08:11|343.25
00:08:13|343.37
00:08:14|343.37
00:08:14|343.52
00:08:16|343.67
00:08:17|343.49
00:08:18|343.49
00:08:19|343.41
00:08:20|343.46
00:08:21|343.47
00:08:22|343.59
00:08:23|343.09
00:08:23|343.21
00:08:24|343.23
00:08:26|343.39
00:08:27|343.38
00:08:27|343.51
00:08:29|343.54
00:08:30|343.53
00:08:32|343.79
00:08:33|343.65
00:08:34|343.6
00:08:35|343.8
00:08:36|343.89
00:08:37|343.88
00:08:38|343.82
00:08:39|343.82
00:08:40|343.52
00:08:41|343.38
00:08:42|343.4
00:08:43|343.44
00:08:44|343.45
00:08:45|343.45
00:08:46|343.44
00:08:48|343.45
00:08:49|343.47
00:08:50|343.47
00:08:50|343.52
00:08:52|343.49
00:08:52|343.44
00:08:53|343.49
00:08:55|343.48
00:08:56|343.48
00:08:57|343.37
00:08:58|343.53
00:08:59|343.52
00:09:00|343.51
00:09:01|343.39
00:09:02|343.52
00:09:03|343.44
00:09:04|343.51
00:09:06|343.66
00:09:06|343.8
00:09:08|344.
00:09:09|343.97
00:09:10|343.86
00:09:11|343.86
00:09:12|344.
00:09:13|343.55
00:09:14|343.92
00:09:15|343.98
00:09:16|343.97
00:09:17|343.86
00:09:18|343.7
00:09:19|343.73
00:09:20|343.75
00:09:21|343.75
00:09:23|343.71
00:09:24|343.91
00:09:25|343.93
00:09:26|343.93
00:09:27|343.85
00:09:27|343.85
00:09:29|343.85
00:09:29|343.86
00:09:31|343.65
00:09:33|343.82
00:09:34|343.82
00:09:36|343.86
00:09:36|343.8
00:09:37|343.8
00:09:38|343.7
00:09:39|343.86
00:09:40|343.86
00:09:41|343.92
00:09:42|343.91
00:09:43|343.78
00:09:44|343.89
00:09:45|343.97
00:09:47|343.8
00:09:47|343.8
00:09:48|343.85
00:09:50|344.
00:09:51|344.
00:09:51|343.86
00:09:53|343.86
00:09:53|343.86
00:09:54|343.83
00:09:55|343.83
00:09:56|343.85
00:09:57|344.
00:09:58|343.82
00:09:59|343.99
00:10:01|343.99
00:10:02|343.81
00:10:02|343.85
00:10:03|343.82
00:10:04|344.
00:10:05|343.99
00:10:06|343.89
00:10:07|343.84
00:10:08|343.84
00:10:09|343.84
00:10:10|343.72
00:10:11|343.86
00:10:12|343.85
00:10:13|343.85
00:10:14|343.86
00:10:15|343.77
00:10:16|343.8
00:10:17|343.81
00:10:18|343.81
00:10:19|343.96
00:10:20|343.84
00:10:21|343.8
00:10:22|343.8
00:10:24|343.7
00:10:25|343.7
00:10:27|343.47
00:10:27|343.76
00:10:28|343.42
00:10:29|343.31
00:10:30|343.31
00:10:31|343.35
00:10:33|343.45
00:10:34|343.64
00:10:36|343.63
00:10:36|343.63
00:10:37|343.68
00:10:38|343.72
00:10:39|343.79
00:10:40|343.79
00:10:41|343.8
00:10:42|343.56
00:10:44|343.87
00:10:44|343.57
00:10:45|343.85
00:10:47|343.86
00:10:48|343.86
00:10:48|343.74
00:10:49|343.87
00:10:51|343.82
00:10:51|343.8
00:10:53|343.83
00:10:54|343.69
00:10:55|343.92
00:10:57|343.89
00:10:58|343.89
00:10:59|343.86
00:10:59|343.86
00:11:01|343.86
00:11:01|343.77
00:11:03|343.77
00:11:05|344.
00:11:05|343.84
00:11:06|343.79
00:11:07|343.79
00:11:08|343.99
00:11:09|344.
00:11:10|343.99
00:11:11|343.86
00:11:12|343.73
00:11:13|343.86
00:11:14|343.86
00:11:15|343.98
00:11:16|344.
00:11:17|344.
00:11:18|343.85
00:11:19|344.
00:11:20|344.
00:11:21|343.89
00:11:22|343.89
00:11:23|343.89
00:11:24|343.86
00:11:25|343.82
00:11:26|343.82
00:11:27|343.85
00:11:28|343.64
00:11:29|343.67
00:11:30|343.63
00:11:31|343.77
00:11:32|343.84
00:11:34|343.69
00:11:36|343.84
00:11:37|343.84
00:11:39|343.46
00:11:40|343.78
00:11:41|343.79
00:11:41|343.83
00:11:42|344.01
00:11:43|344.15
00:11:44|344.15
00:11:45|344.15
00:11:46|344.15
00:11:47|343.88
00:11:48|343.74
00:11:50|343.96
00:11:50|343.78
00:11:51|343.95
00:11:53|343.95
00:11:53|343.89
00:11:55|343.84
00:11:56|343.99
00:11:56|343.89
00:11:57|343.88
00:11:59|343.92
00:12:00|343.55
00:12:01|343.86
00:12:02|343.86
00:12:03|343.86
00:12:04|343.61
00:12:05|343.85
00:12:06|343.85
00:12:07|343.85
00:12:08|343.93
00:12:09|343.93
00:12:10|343.85
00:12:11|343.93
00:12:12|344.21
00:12:13|344.06
00:12:14|344.23
00:12:15|344.06
00:12:16|344.16
00:12:17|344.16
00:12:18|344.23
00:12:19|343.96
00:12:20|344.15
00:12:21|344.
00:12:22|344.
00:12:23|344.21
00:12:24|344.23
00:12:25|344.23
00:12:26|344.33
00:12:27|344.16
00:12:28|344.16
00:12:29|344.22
00:12:30|344.13
00:12:31|344.37
00:12:32|344.36
00:12:33|344.42
00:12:35|344.8
00:12:37|345.09
00:12:37|345.09
00:12:39|345.21
00:12:40|345.3
00:12:41|345.18
00:12:42|345.18
00:12:43|345.18
00:12:44|345.26
00:12:45|345.15
00:12:46|344.71
00:12:47|344.93
00:12:48|344.93
00:12:49|344.93
00:12:50|344.74
00:12:51|345.05
00:12:53|345.1
00:12:54|344.83
00:12:54|344.8
00:12:56|344.8
00:12:56|345.2
00:12:58|345.04
00:12:58|344.93
00:12:59|345.02
00:13:00|345.03
00:13:01|345.03
00:13:02|345.03
00:13:04|344.65
00:13:04|345.16
00:13:05|345.13
00:13:06|345.12
00:13:08|345.11
00:13:08|345.11
00:13:09|345.17
00:13:10|345.16
00:13:11|345.21
00:13:13|345.1
00:13:14|345.29
00:13:14|345.34
00:13:15|345.28
00:13:17|345.29
00:13:17|345.35
00:13:19|345.26
00:13:19|345.35
00:13:20|345.35
00:13:22|345.34
00:13:22|345.34
00:13:24|345.34
00:13:24|345.35
00:13:25|345.36
00:13:26|345.45
00:13:27|345.63
00:13:28|345.56
00:13:30|345.66
00:13:30|345.66
00:13:32|345.31
00:13:32|345.31
00:13:33|345.11
00:13:35|345.24
00:13:36|345.49
00:13:38|345.44
00:13:38|345.44
00:13:40|345.55
00:13:41|345.65
00:13:42|345.65
00:13:43|345.46
00:13:44|345.46
00:13:45|345.45
00:13:45|345.38
00:13:47|345.65
00:13:47|345.43
00:13:48|345.43
00:13:50|345.53
00:13:51|345.53
00:13:52|345.6
00:13:53|345.6
00:13:54|345.6
00:13:55|345.65
00:13:56|345.64
00:13:57|345.56
00:13:58|345.56
00:13:59|345.61
00:14:00|345.64
00:14:01|345.76
00:14:02|345.73
00:14:03|345.9
00:14:04|345.86
00:14:05|345.89
00:14:06|345.9
00:14:07|345.91
00:14:08|346.19
00:14:09|346.43
00:14:10|346.44
00:14:11|346.58
00:14:12|346.63
00:14:13|346.53
00:14:15|346.44
00:14:15|346.62
00:14:17|346.63
00:14:18|346.86
00:14:19|347.28
00:14:20|347.31
00:14:21|347.4
00:14:22|347.16
00:14:23|347.03
00:14:24|347.24
00:14:25|347.66
00:14:26|347.64
00:14:26|346.85
00:14:28|347.04
00:14:29|347.17
00:14:29|347.17
00:14:31|346.89
00:14:31|346.96
00:14:33|347.28
00:14:33|347.28
00:14:34|347.04
00:14:37|346.87
00:14:38|346.9
00:14:39|346.9
00:14:40|347.21
00:14:41|346.93
00:14:42|346.77
00:14:43|347.08
00:14:44|347.05
00:14:45|347.05
00:14:46|347.03
00:14:47|347.03
00:14:48|347.06
00:14:49|347.06
00:14:51|347.03
00:14:52|347.08
00:14:53|347.01
00:14:54|346.99
00:14:55|347.38
00:14:56|347.28
00:14:57|347.03
00:14:58|347.05
00:14:59|347.11
00:15:00|347.05
00:15:02|347.29
00:15:03|347.29
00:15:04|347.45
00:15:05|347.49
00:15:06|347.34
00:15:07|347.57
00:15:08|347.33
00:15:09|347.15
00:15:09|347.54
00:15:10|347.48
00:15:12|347.48
00:15:12|347.47
00:15:15|347.5
00:15:15|347.53
00:15:16|347.52
00:15:18|347.4
00:15:19|347.71
00:15:20|347.4
00:15:21|347.52
00:15:22|347.51
00:15:23|347.52
00:15:24|347.41
00:15:25|347.41
00:15:26|347.5
00:15:27|347.5
00:15:28|347.5
00:15:29|347.79
00:15:30|347.77
00:15:31|347.82
00:15:32|347.74
00:15:33|347.5
00:15:34|347.75
00:15:35|347.73
00:15:36|347.75
00:15:38|347.8
00:15:39|347.87
00:15:40|347.75
00:15:41|347.95
00:15:42|347.77
00:15:43|348.02
00:15:44|348.03
00:15:45|348.19
00:15:47|347.9
00:15:48|347.9
00:15:49|348.02
00:15:50|348.08
00:15:51|348.14
00:15:52|347.88
00:15:53|348.1
00:15:54|348.22
00:15:55|348.07
00:15:57|348.21
00:15:57|348.21
00:15:59|348.21
00:16:00|348.46
00:16:01|348.46
00:16:02|348.46
00:16:03|348.46
00:16:04|348.31
00:16:05|348.31
00:16:06|348.19
00:16:07|348.12
00:16:08|348.4
00:16:09|348.12
00:16:10|347.97
00:16:11|348.33
00:16:12|348.33
00:16:13|348.08
00:16:14|348.14
00:16:15|347.98
00:16:16|347.92
00:16:17|348.09
00:16:18|348.07
00:16:19|347.93
00:16:20|348.05
00:16:21|348.03
00:16:22|348.03
00:16:23|348.03
00:16:24|348.01
00:16:25|347.88
00:16:26|347.88
00:16:27|347.88
00:16:28|347.66
00:16:29|347.53
00:16:30|347.49
00:16:31|347.48
00:16:32|347.72
00:16:33|347.54
00:16:34|347.72
00:16:35|347.52
00:16:36|347.48
00:16:37|347.48
00:16:39|347.64
00:16:40|347.32
00:16:40|347.18
00:16:42|347.42
00:16:43|347.16
00:16:44|346.34
00:16:45|346.34
00:16:46|346.36
00:16:47|346.11
00:16:48|346.34
00:16:49|346.1
00:16:50|346.24
00:16:51|346.25
00:16:51|345.92
00:16:52|345.72
00:16:53|345.62
00:16:54|345.62
00:16:56|345.87
00:16:57|345.87
00:16:58|345.4
00:16:58|345.44
00:17:00|345.17
00:17:01|345.41
00:17:02|345.11
00:17:03|345.04
00:17:04|345.29
00:17:05|345.21
00:17:06|345.37
00:17:07|345.23
00:17:08|345.48
00:17:09|345.13
00:17:10|345.12
00:17:11|345.45
00:17:12|345.48
00:17:13|345.14
00:17:14|345.41
00:17:15|345.66
00:17:16|345.83
00:17:17|345.81
00:17:18|345.73
00:17:19|345.73
00:17:20|345.73
00:17:21|345.48
00:17:22|345.55
00:17:23|345.56
00:17:24|345.76
00:17:25|345.84
00:17:26|345.84
00:17:27|345.61
00:17:28|345.8
00:17:30|345.8
00:17:30|345.8
00:17:31|345.8
00:17:32|345.8
00:17:33|345.8
00:17:34|345.8
00:17:35|345.8
00:17:36|345.74
00:17:37|345.7
00:17:39|345.92
00:17:41|345.71
00:17:42|345.59
00:17:43|345.76
00:17:44|345.76
00:17:45|346.
00:17:46|345.61
00:17:47|345.9
00:17:48|345.9
00:17:50|345.59
00:17:51|345.59
00:17:51|345.72
00:17:52|345.54
00:17:54|345.54
00:17:55|345.83
00:17:56|345.65
00:17:56|345.82
00:17:57|345.82
00:17:58|345.82
00:17:59|345.66
00:18:00|345.67
00:18:01|345.67
00:18:02|345.67
00:18:03|345.74
00:18:04|345.73
00:18:06|345.64
00:18:07|345.65
00:18:07|345.65
00:18:08|345.65
00:18:09|345.65
00:18:10|345.65
00:18:11|345.61
00:18:12|345.59
00:18:13|345.59
00:18:14|345.87
00:18:15|345.9
00:18:16|345.83
00:18:18|345.86
00:18:18|345.86
00:18:19|345.86
00:18:20|345.86
00:18:21|345.86
00:18:23|345.82
00:18:23|345.78
00:18:24|345.59
00:18:25|345.59
00:18:26|345.71
00:18:27|345.43
00:18:28|345.43
00:18:29|345.58
00:18:30|345.55
00:18:31|345.36
00:18:32|345.36
00:18:33|345.27
00:18:34|345.27
00:18:35|345.39
00:18:36|345.39
00:18:37|345.39
00:18:38|345.25
00:18:40|345.4
00:18:42|345.15
00:18:43|345.42
00:18:44|345.13
00:18:45|345.13
00:18:47|345.31
00:18:48|345.06
00:18:49|345.06
00:18:51|345.24
00:18:52|345.05
00:18:53|345.22
00:18:55|345.32
00:18:55|345.4
00:18:56|345.19
00:18:58|345.19
00:18:59|345.13
00:19:00|345.13
00:19:01|345.13
00:19:02|345.13
00:19:03|345.33
00:19:04|345.07
00:19:05|345.3
00:19:06|345.19
00:19:07|345.19
00:19:08|345.19
00:19:09|345.19
00:19:10|345.07
00:19:11|345.16
00:19:12|345.16
00:19:13|345.39
00:19:14|345.61
00:19:15|345.67
00:19:16|345.69
00:19:17|345.75
00:19:18|345.75
00:19:19|345.75
00:19:20|345.69
00:19:22|345.69
00:19:23|345.69
00:19:23|345.69
00:19:25|345.63
00:19:26|345.63
00:19:26|345.51
00:19:27|345.51
00:19:28|345.51
00:19:30|345.51
00:19:30|345.49
00:19:31|345.49
00:19:33|345.54
00:19:33|345.69
00:19:34|345.62
00:19:36|345.74
00:19:37|345.62
00:19:37|345.62
00:19:38|345.58
00:19:39|345.49
00:19:41|345.52
00:19:42|345.44
00:19:43|345.44
00:19:45|345.44
00:19:47|345.76
00:19:47|345.74
00:19:49|345.74
00:19:49|345.73
00:19:50|345.73
00:19:51|345.73
00:19:52|345.73
00:19:53|345.58
00:19:55|345.51
00:19:55|345.51
00:19:56|345.59
00:19:57|345.51
00:19:58|345.51
00:20:00|345.38
00:20:01|345.33
00:20:02|345.33
00:20:03|345.33
00:20:04|345.33
00:20:05|345.31
00:20:06|345.31
00:20:07|345.31
00:20:08|345.19
00:20:09|345.26
00:20:10|345.26
00:20:11|345.45
00:20:12|345.45
00:20:13|345.34
00:20:14|345.35
00:20:15|345.11
00:20:16|345.11
00:20:17|345.43
00:20:18|345.43
00:20:20|345.39
00:20:20|345.39
00:20:22|345.25
00:20:22|345.42
00:20:24|345.43
00:20:25|345.43
00:20:26|345.45
00:20:27|345.44
00:20:28|345.45
00:20:29|345.45
00:20:30|345.5
00:20:32|345.35
00:20:32|345.35
00:20:33|345.47
00:20:34|345.47
00:20:35|345.47
00:20:36|345.43
00:20:37|345.43
00:20:38|345.43
00:20:39|345.22
00:20:40|345.34
00:20:42|345.36
00:20:44|345.61
00:20:45|345.44
00:20:47|345.62
00:20:49|345.62
00:20:49|345.47
00:20:51|345.47
00:20:52|345.57
00:20:53|345.6
00:20:54|345.55
00:20:55|345.57
00:20:56|345.6
00:20:57|345.58
00:20:58|345.57
00:20:59|345.57
00:21:00|345.28
00:21:01|345.29
00:21:02|345.72
00:21:03|345.72
00:21:04|345.71
00:21:05|345.54
00:21:06|345.79
00:21:07|345.55
00:21:08|345.57
00:21:09|345.49
00:21:10|345.4
00:21:11|345.52
00:21:12|345.4
00:21:13|345.41
00:21:14|345.4
00:21:15|345.4
00:21:16|345.4
00:21:17|345.4
00:21:18|345.4
00:21:19|345.66
00:21:21|345.66
00:21:21|345.5
00:21:23|345.62
00:21:24|345.52
00:21:25|345.52
00:21:26|345.52
00:21:26|345.52
00:21:28|345.61
00:21:28|345.52
00:21:30|345.52
00:21:30|345.5
00:21:32|345.49
00:21:32|345.49
00:21:33|345.49
00:21:34|345.49
00:21:36|345.49
00:21:36|345.49
00:21:37|345.51
00:21:38|345.49
00:21:39|345.49
00:21:40|345.49
00:21:41|345.29
00:21:43|345.48
00:21:45|345.29
00:21:45|345.47
00:21:47|345.47
00:21:47|345.47
00:21:48|345.52
00:21:49|345.52
00:21:50|345.39
00:21:52|345.44
00:21:52|345.44
00:21:54|345.31
00:21:55|345.45
00:21:55|345.45
00:21:57|345.45
00:21:58|345.45
00:21:59|345.32
00:22:00|345.32
00:22:01|345.32
00:22:02|345.27
00:22:03|345.27
00:22:04|345.27
00:22:05|345.26
00:22:06|345.39
00:22:07|345.39
00:22:08|345.27
00:22:10|345.26
00:22:11|345.26
00:22:12|345.26
00:22:13|345.26
00:22:13|345.64
00:22:14|345.64
00:22:16|345.64
00:22:17|345.59
00:22:18|345.62
00:22:19|345.73
00:22:20|345.96
00:22:21|346.05
00:22:22|345.81
00:22:23|346.
00:22:23|346.
00:22:25|346.09
00:22:26|346.09
00:22:27|346.09
00:22:28|346.09
00:22:30|346.08
00:22:30|346.19
00:22:31|345.91
00:22:32|346.06
00:22:33|346.06
00:22:35|346.01
00:22:35|346.2
00:22:36|346.2
00:22:37|346.2
00:22:38|345.97
00:22:39|345.9
00:22:40|345.99
00:22:41|345.98
00:22:42|345.9
00:22:43|345.82
00:22:45|345.94
00:22:46|345.94
00:22:47|345.98
00:22:49|345.96
00:22:50|346.43
00:22:51|346.42
00:22:52|346.42
00:22:53|346.42
00:22:54|346.31
00:22:55|346.31
00:22:56|346.18
00:22:57|345.83
00:22:58|346.18
00:22:59|345.83
00:23:00|345.82
00:23:01|345.95
00:23:03|346.
00:23:04|345.85
00:23:05|346.02
00:23:06|346.01
00:23:07|346.01
00:23:08|346.01
00:23:08|346.01
00:23:09|346.01
00:23:11|346.11
00:23:11|346.11
00:23:12|346.11
00:23:14|346.11
00:23:14|346.04
00:23:16|346.04
00:23:16|346.04
00:23:18|346.01
00:23:19|345.9
00:23:20|345.9
00:23:20|345.9
00:23:21|346.11
00:23:22|346.11
00:23:24|346.11
00:23:25|346.24
00:23:26|346.24
00:23:27|345.9
00:23:27|346.07
00:23:28|346.04
00:23:30|345.88
00:23:30|346.01
00:23:31|346.01
00:23:32|346.
00:23:33|346.
00:23:34|346.13
00:23:36|345.88
00:23:36|345.88
00:23:37|345.89
00:23:39|345.89
00:23:39|345.89
00:23:41|346.
00:23:42|345.82
00:23:43|346.19
00:23:44|346.13
00:23:44|346.02
00:23:46|346.15
00:23:48|346.13
00:23:49|346.04
00:23:50|346.05
00:23:51|346.05
00:23:52|346.14
00:23:52|346.09
00:23:55|346.1
00:23:56|346.16
00:23:57|346.19
00:23:58|346.21
00:24:00|346.23
00:24:00|346.23
00:24:01|346.25
00:24:02|346.21
00:24:03|346.23
00:24:04|346.28
00:24:05|346.12
00:24:06|346.01
00:24:07|346.01
00:24:09|346.01
00:24:09|346.13
00:24:10|346.13
00:24:12|346.13
00:24:12|346.13
00:24:13|346.13
00:24:14|346.11
00:24:15|346.19
00:24:16|346.21
00:24:17|346.21
00:24:18|346.21
00:24:19|346.21
00:24:20|346.22
00:24:21|346.11
00:24:22|346.1
00:24:23|346.18
00:24:24|346.18
00:24:25|346.22
00:24:27|346.34
00:24:27|346.21
00:24:28|346.22
00:24:30|346.22
00:24:31|346.22
00:24:32|346.22
00:24:33|346.22
00:24:34|346.22
00:24:35|346.22
00:24:36|346.61
00:24:37|346.64
00:24:38|346.41
00:24:39|346.41
00:24:40|346.41
00:24:41|346.62
00:24:42|346.62
00:24:43|346.62
00:24:44|346.24
00:24:45|346.22
00:24:47|346.14
00:24:48|346.14
00:24:48|346.25
00:24:50|346.4
00:24:51|346.4
00:24:53|346.4
00:24:54|346.2
00:24:55|346.2
00:24:56|346.26
00:24:56|346.35
00:24:57|346.35
00:24:58|346.46
00:24:59|346.46
00:25:01|346.46
00:25:02|346.46
00:25:02|346.46
00:25:04|346.46
00:25:04|346.48
00:25:06|346.4
00:25:06|346.61
00:25:07|346.55
00:25:09|346.68
00:25:10|346.53
00:25:10|346.77
00:25:12|346.84
00:25:12|346.92
00:25:13|346.91
00:25:15|346.83
00:25:16|347.19
00:25:16|347.21
00:25:18|346.95
00:25:18|346.96
00:25:20|346.96
00:25:21|346.96
00:25:21|346.92
00:25:22|346.92
00:25:23|346.92
00:25:24|347.06
00:25:25|347.17
00:25:26|347.17
00:25:27|347.17
00:25:29|347.09
00:25:30|347.09
00:25:30|347.09
00:25:31|347.09
00:25:32|347.09
00:25:34|347.09
00:25:34|347.09
00:25:35|347.16
00:25:36|347.32
00:25:38|347.38
00:25:39|347.45
00:25:40|347.36
00:25:41|347.36
00:25:42|347.72
00:25:43|347.42
00:25:44|347.15
00:25:45|347.15
00:25:46|347.32
00:25:47|347.47
00:25:49|347.46
00:25:50|347.42
00:25:51|347.56
00:25:53|347.55
00:25:54|347.42
00:25:56|347.32
00:25:56|347.52
00:25:58|347.53
00:25:58|347.53
00:26:00|347.6
00:26:01|347.6
00:26:02|347.6
00:26:03|347.6
00:26:03|347.6
00:26:05|347.58
00:26:05|347.58
00:26:06|347.58
00:26:08|347.58
00:26:09|347.5
00:26:10|347.49
00:26:11|347.69
00:26:12|347.5
00:26:13|347.5
00:26:14|347.3
00:26:15|347.3
00:26:16|347.3
00:26:17|347.3
00:26:18|347.2
00:26:19|347.2
00:26:20|347.2
00:26:21|347.3
00:26:22|347.39
00:26:24|347.39
00:26:25|347.39
00:26:26|347.45
00:26:27|347.45
00:26:28|347.45
00:26:29|347.38
00:26:30|347.45
00:26:31|347.45
00:26:32|347.45
00:26:32|347.34
00:26:33|347.62
00:26:34|347.55
00:26:36|347.55
00:26:37|347.57
00:26:38|347.42
00:26:39|347.46
00:26:40|347.47
00:26:40|347.55
00:26:42|347.45
00:26:43|347.47
00:26:44|347.45
00:26:44|347.45
00:26:46|347.48
00:26:47|347.52
00:26:49|347.5
00:26:50|347.45
00:26:51|347.45
00:26:52|347.45
00:26:53|347.46
00:26:55|347.45
00:26:56|347.45
00:26:57|347.44
00:26:58|347.44
00:26:59|347.42
00:27:00|347.41
00:27:01|347.41
00:27:03|347.38
00:27:04|347.24
00:27:05|347.24
00:27:07|347.24
00:27:07|347.64
00:27:08|347.62
00:27:09|347.67
00:27:10|347.61
00:27:11|347.61
00:27:12|346.9
00:27:13|346.9
00:27:14|346.9
00:27:15|347.17
00:27:16|346.98
00:27:17|346.98
00:27:18|346.98
00:27:19|346.98
00:27:20|346.98
00:27:21|347.07
00:27:22|347.03
00:27:23|347.03
00:27:24|347.03
00:27:25|346.92
00:27:26|346.92
00:27:27|347.1
00:27:28|347.1
00:27:29|347.1
00:27:30|347.19
00:27:31|347.19
00:27:32|347.43
00:27:33|347.42
00:27:34|347.42
00:27:35|347.27
00:27:36|347.16
00:27:37|347.16
00:27:38|347.1
00:27:39|347.16
00:27:40|347.07
00:27:41|346.99
00:27:42|347.03
00:27:43|346.97
00:27:44|347.06
00:27:45|347.1
00:27:46|346.89
00:27:47|347.02
00:27:49|346.98
00:27:50|346.98
00:27:51|346.98
00:27:53|346.8
00:27:53|346.81
00:27:54|346.79
00:27:56|346.8
00:27:57|346.79
00:27:58|346.61
00:27:59|346.59
00:28:00|347.12
00:28:01|346.94
00:28:01|347.05
00:28:03|347.24
00:28:04|347.24
00:28:05|347.12
00:28:06|346.99
00:28:07|346.99
00:28:08|346.99
00:28:09|347.1
00:28:10|347.1
00:28:11|347.1
00:28:12|347.12
00:28:13|346.94
00:28:14|347.05
00:28:15|346.92
00:28:16|347.05
00:28:17|347.05
00:28:18|347.04
00:28:19|347.04
00:28:20|347.27
00:28:21|347.28
00:28:22|347.24
00:28:23|347.25
00:28:24|347.15
00:28:25|347.15
00:28:26|347.15
00:28:27|347.01
00:28:28|347.
00:28:29|347.
00:28:30|346.98
00:28:31|346.98
00:28:32|347.06
00:28:33|347.11
00:28:34|347.11
00:28:35|346.98
00:28:36|346.98
00:28:37|347.
00:28:38|347.
00:28:39|347.01
00:28:40|347.
00:28:41|347.03
00:28:42|347.02
00:28:43|347.02
00:28:44|347.01
00:28:45|347.01
00:28:46|347.01
00:28:47|347.01
00:28:48|347.01
00:28:49|347.01
00:28:51|347.01
00:28:52|347.27
00:28:53|347.27
00:28:55|347.27
00:28:57|347.38
00:28:58|347.4
00:28:59|347.4
00:29:01|347.22
00:29:01|347.22
00:29:03|347.26
00:29:03|347.26
00:29:04|347.25
00:29:05|347.2
00:29:06|347.2
00:29:08|347.1
00:29:08|347.18
00:29:09|347.18
00:29:11|347.01
00:29:12|347.01
00:29:13|347.02
00:29:14|347.02
00:29:15|346.93
00:29:16|347.02
00:29:17|347.02
00:29:18|347.02
00:29:19|347.02
00:29:20|346.73
00:29:21|346.73
00:29:22|346.92
00:29:23|346.73
00:29:24|346.69
00:29:25|346.69
00:29:26|346.69
00:29:27|346.69
00:29:28|346.58
00:29:29|346.59
00:29:30|346.59
00:29:31|346.68
00:29:32|346.68
00:29:33|346.68
00:29:34|346.79
00:29:35|346.79
00:29:36|346.62
00:29:37|346.62
00:29:38|346.62
00:29:39|346.63
00:29:40|346.63
00:29:41|346.63
00:29:42|346.63
00:29:43|346.63
00:29:44|346.63
00:29:45|346.56
00:29:46|346.59
00:29:47|346.61
00:29:48|346.63
00:29:49|346.63
00:29:50|345.75
00:29:52|345.76
00:29:53|346.06
00:29:54|346.
00:29:56|345.99
00:29:57|346.01
00:29:58|346.
00:29:59|346.
00:30:00|346.
00:30:01|346.
00:30:02|346.
00:30:03|346.02
00:30:04|345.94
00:30:05|345.96
00:30:06|345.96
00:30:08|345.96
00:30:08|345.96
00:30:09|346.11
00:30:10|346.06
00:30:11|346.24
00:30:12|346.16
00:30:13|345.99
00:30:14|345.96
00:30:16|345.96
00:30:17|345.92
00:30:17|345.76
00:30:19|345.88
00:30:20|345.77
00:30:20|345.62
00:30:21|345.27
00:30:22|345.28
00:30:23|345.2
00:30:24|345.25
00:30:25|345.04
00:30:27|345.04
00:30:28|345.
00:30:28|345.02
00:30:30|345.11
00:30:31|345.04
00:30:32|345.04
00:30:33|345.04
00:30:34|345.03
00:30:34|345.22
00:30:36|345.24
00:30:37|345.28
00:30:37|345.43
00:30:39|345.51
00:30:40|345.29
00:30:41|345.52
00:30:41|345.52
00:30:43|345.65
00:30:43|345.65
00:30:45|345.67
00:30:45|345.67
00:30:46|345.67
00:30:47|345.67
00:30:49|345.7
00:30:50|344.93
00:30:50|344.95
00:30:53|344.87
00:30:54|344.87
00:30:54|344.87
00:30:56|344.87
00:30:57|344.87
00:30:58|344.88
00:31:00|344.87
00:31:01|344.86
00:31:01|344.82
00:31:02|344.82
00:31:04|344.8
00:31:05|344.96
00:31:06|344.83
00:31:07|344.87
00:31:09|344.87
00:31:10|344.97
00:31:11|345.06
00:31:12|345.06
00:31:13|345.06
00:31:15|344.99
00:31:16|345.08
00:31:17|344.45
00:31:18|344.78
00:31:19|344.78
00:31:20|344.61
00:31:21|344.63
00:31:22|344.53
00:31:23|344.66
00:31:24|344.54
00:31:25|344.56
00:31:27|344.57
00:31:27|344.53
00:31:29|344.53
00:31:30|344.53
00:32:31|343.74
00:32:32|343.63
00:32:33|343.51
00:32:34|343.47
00:32:35|343.54
00:32:36|343.54
00:32:37|343.46
00:32:38|343.46
00:32:39|343.47
00:32:40|343.48
00:32:41|343.48
00:32:42|343.48
00:32:43|343.48
00:32:44|343.59
00:32:45|343.8
00:32:46|343.8
00:32:47|343.78
00:32:48|343.78
00:32:49|343.78
00:32:50|343.6
00:32:51|343.61
00:32:52|343.61
00:32:53|343.61
00:32:55|343.54
00:32:56|343.75
00:32:57|343.75
00:32:58|343.6
00:33:00|343.78
00:33:01|343.68
00:33:02|343.68
00:33:03|343.85
00:33:04|343.77
00:33:05|343.76
00:33:06|343.4
00:33:07|343.4
00:33:08|343.67
00:33:09|343.67
00:33:11|343.81
00:33:12|343.6
00:33:13|343.6
00:33:14|343.6
00:33:15|343.66
00:33:16|344.01
00:33:16|344.01
00:33:18|344.01
00:33:19|344.01
00:33:20|344.01
00:33:21|343.58
00:33:22|343.38
00:33:23|343.35
00:33:24|343.61
00:33:24|343.61
00:33:26|343.72
00:33:26|343.72
00:33:28|343.72
00:33:29|343.72
00:33:29|343.72
00:33:31|343.72
00:33:31|343.65
00:33:33|343.61
00:33:34|343.61
00:33:34|343.66
00:33:36|343.66
00:33:37|343.64
00:33:38|343.64
00:33:39|343.64
00:33:40|343.6
00:33:41|343.6
00:33:42|343.64
00:33:43|343.64
00:33:44|343.6
00:33:45|343.53
00:33:46|343.62
00:33:47|343.62
00:33:47|343.62
00:33:49|343.45
00:33:50|343.45
00:33:51|343.45
00:33:52|343.45
00:33:53|343.36
00:33:54|343.
00:33:56|343.23
00:33:57|343.2
00:33:59|343.17
00:34:01|343.17
00:34:02|343.01
00:34:02|343.01
00:34:03|343.01
00:34:04|343.08
00:34:06|343.09
00:34:06|343.02
00:34:08|343.
00:34:09|343.12
00:34:10|343.32
00:34:11|343.18
00:34:12|343.03
00:34:13|343.03
00:34:14|343.
00:34:14|343.12
00:34:16|343.12
00:34:17|343.07
00:34:18|343.07
00:34:19|343.01
00:34:20|342.86
00:34:20|342.81
00:34:22|342.76
00:34:22|342.76
00:34:23|342.76
00:34:24|342.91
00:34:26|342.81
00:34:27|342.9
00:34:27|342.89
00:34:29|343.07
00:34:30|342.91
00:34:31|342.91
00:34:32|342.91
00:34:33|342.91
00:34:34|342.83
00:34:35|342.84
00:34:36|342.84
00:34:37|342.79
00:34:38|342.79
00:34:38|342.79
00:34:40|342.79
00:34:41|342.79
00:34:41|342.89
00:34:43|342.88
00:34:44|342.88
00:34:45|342.91
00:34:46|342.92
00:34:47|342.9
00:34:48|342.9
00:34:49|342.88
00:34:50|342.87
00:34:50|342.87
00:34:52|342.87
00:34:53|342.9
00:34:53|342.81
00:34:55|342.77
00:34:57|342.88
00:34:58|343.
00:34:59|342.87
00:35:00|342.76
00:35:01|342.76
00:35:02|343.01
00:35:04|343.01
00:35:05|342.82
00:35:07|342.82
00:35:07|342.95
00:35:08|342.95
00:35:10|342.95
00:35:10|342.88
00:35:11|342.78
00:35:13|342.61
00:35:13|342.47
00:35:15|342.47
00:35:16|342.56
00:35:16|342.55
00:35:18|342.48
00:35:19|342.48
00:35:20|342.49
00:35:21|342.49
00:35:23|342.48
00:35:23|342.48
00:35:24|342.48
00:35:25|342.48
00:35:26|342.48
00:35:28|342.48
00:35:28|342.48
00:35:30|342.6
00:35:30|342.41
00:35:31|342.41
00:35:32|342.52
00:35:33|342.45
00:35:34|342.67
00:35:35|342.67
00:35:36|342.67
00:35:37|342.78
00:35:38|342.78
00:35:39|342.78
00:35:40|342.78
00:35:41|342.68
00:35:42|342.68
00:35:43|342.54
00:35:44|342.54
00:35:45|342.68
00:35:46|342.68
00:35:47|342.69
00:35:48|342.69
00:35:49|342.56
00:35:50|342.56
00:35:51|342.56
00:35:52|342.56
00:35:53|342.56
00:35:54|342.48
00:35:56|342.48
00:35:58|342.54
00:35:59|342.39
00:36:01|342.43
00:36:02|342.4
00:36:03|342.4
00:36:04|342.39
00:36:06|342.31
00:36:07|342.25
00:36:08|342.25
00:36:08|342.25
00:36:10|342.25
00:36:10|342.34
00:36:12|342.34
00:36:13|342.34
00:36:13|342.39
00:36:15|342.38
00:36:15|342.37
00:36:17|342.4
00:36:18|342.4
00:36:18|342.4
00:36:19|342.4
00:36:21|342.43
00:36:21|342.43
00:36:22|342.43
00:36:24|342.43
00:36:24|342.4
00:36:25|342.38
00:36:26|342.38
00:36:28|342.38
00:36:28|342.38
00:36:30|342.38
00:36:30|342.38
00:36:32|342.38
00:36:32|342.4
00:36:33|342.38
00:36:34|342.38
00:36:36|342.39
00:36:37|342.34
00:36:38|342.34
00:36:38|342.27
00:36:39|342.36
00:36:40|342.36
00:36:41|342.34
00:36:42|342.25
00:36:43|342.29
00:36:44|342.29
00:36:46|342.25
00:36:47|342.25
00:36:47|342.27
00:36:48|342.24
00:36:49|342.28
00:36:50|342.28
00:36:51|342.25
00:36:53|342.25
00:36:53|342.25
00:36:54|342.22
00:36:55|342.25
00:36:57|342.25
00:36:59|342.25
00:36:59|342.25
00:37:01|342.43
00:37:03|342.43
00:37:04|342.52
00:37:05|342.52
00:37:07|342.52
00:37:08|342.25
00:37:09|342.53
00:37:10|342.55
00:37:11|342.6
00:37:12|342.59
00:37:13|342.59
00:37:14|342.59
00:37:15|342.63
00:37:16|342.63
00:37:17|342.71
00:37:18|342.71
00:37:19|342.85
00:37:20|342.85
00:37:21|342.71
00:37:22|342.75
00:37:23|342.89
00:37:24|342.89
00:37:25|342.88
00:37:26|342.85
00:37:27|342.87
00:37:28|342.87
00:37:29|342.87
00:37:30|342.89
00:37:31|342.86
00:37:32|342.85
00:37:33|342.85
00:37:34|342.85
00:37:35|342.73
00:37:36|342.73
00:37:37|342.73
00:37:38|342.73
00:37:39|342.73
00:37:40|342.73
00:37:41|342.81
00:37:42|342.81
00:37:43|342.71
00:37:44|342.71
00:37:45|342.71
00:37:46|342.71
00:37:47|342.71
00:37:48|342.71
00:37:49|342.71
00:37:50|342.71
00:37:51|342.71
00:37:52|342.71
00:37:53|342.71
00:37:54|342.71
00:37:55|342.77
00:37:56|342.96
00:37:58|342.83
00:38:00|342.95
00:38:01|342.96
00:38:01|342.99
00:38:03|342.86
00:38:04|342.85
00:38:05|342.98
00:38:07|343.2
00:38:08|343.2
00:38:09|342.89
00:38:11|342.85
00:38:11|342.86
00:38:12|343.03
00:38:13|342.87
00:38:14|342.99
00:38:15|342.91
00:38:16|342.89
00:38:17|342.87
00:38:18|342.98
00:38:19|342.71
00:38:20|342.7
00:38:21|342.7
00:38:22|342.7
00:38:23|342.7
00:38:24|342.76
00:38:25|342.7
00:38:26|342.76
00:38:27|342.85
00:38:29|342.85
00:38:29|342.85
00:38:30|342.95
00:38:31|342.83
00:38:33|342.95
00:38:34|342.69
00:38:35|342.77
00:38:36|342.95
00:38:37|342.95
00:38:38|342.95
00:38:39|342.84
00:38:40|342.84
00:38:41|342.84
00:38:42|342.84
00:38:43|342.84
00:38:44|342.84
00:38:45|342.89
00:38:46|342.46
00:38:47|342.46
00:38:48|342.81
00:38:49|342.81
00:38:50|342.81
00:38:51|342.81
00:38:52|342.82
00:38:53|342.82
00:38:54|342.82
00:38:55|342.98
00:38:56|342.92
00:38:58|342.92
00:38:59|342.86
00:39:00|342.92
00:39:02|342.94
00:39:03|342.93
00:39:04|342.93
00:39:05|342.92
00:39:06|342.92
00:39:07|342.92
00:39:08|342.92
00:39:09|343.1
00:39:10|343.1
00:39:11|343.1
00:39:13|342.97
00:39:14|342.92
00:39:15|343.08
00:39:16|343.08
00:39:17|343.08
00:39:18|343.08
00:39:19|342.73
00:39:20|342.73
00:39:21|342.73
00:39:22|342.86
00:39:23|342.86
00:39:25|342.86
00:39:25|342.89
00:39:27|343.03
00:39:27|343.06
00:39:28|342.99
00:39:30|343.
00:39:31|343.1
00:39:31|343.1
00:39:32|343.02
00:39:33|343.1
00:39:35|342.9
00:39:35|342.94
00:39:37|343.31
00:39:37|343.33
00:39:39|343.38
00:39:40|343.36
00:39:41|343.35
00:39:42|343.35
00:39:43|343.19
00:39:44|343.19
00:39:45|343.21
00:39:46|343.2
00:39:47|343.2
00:39:48|343.27
00:39:49|343.27
00:39:50|343.27
00:39:51|343.27
00:39:52|343.31
00:39:53|343.05
00:39:54|343.05
00:39:55|343.04
00:39:56|343.2
00:39:57|343.06
00:39:59|343.22
00:40:00|343.07
00:40:01|343.06
00:40:02|343.06
00:40:03|343.06
00:40:04|343.03
00:40:05|343.03
00:40:06|343.03
00:40:07|343.1
00:40:09|343.1
00:40:09|343.18
00:40:10|343.18
00:40:11|343.18
00:40:12|343.18
00:40:13|343.32
00:40:14|343.32
00:40:15|343.32
00:40:17|343.32
00:40:17|343.15
00:40:19|343.16
00:40:19|342.95
00:40:21|343.17
00:40:21|342.96
00:40:22|342.95
00:40:23|342.95
00:40:25|342.95
00:40:26|342.76
00:40:27|342.76
00:40:28|342.94
00:40:29|343.
00:40:30|343.
00:40:31|342.89
00:40:32|342.89
00:40:33|342.86
00:40:34|342.86
00:40:35|342.86
00:40:36|342.86
00:40:37|342.86
00:40:38|342.86
00:40:39|342.86
00:40:40|343.01
00:40:42|343.01
00:40:42|342.94
00:40:44|342.94
00:40:45|343.21
00:40:46|343.21
00:40:47|343.21
00:40:47|343.21
00:40:49|343.22
00:40:50|343.22
00:40:50|343.22
00:40:51|343.22
00:40:53|343.22
00:40:53|343.21
00:40:55|343.27
00:40:56|343.27
00:40:56|343.27
00:40:58|343.27
00:41:00|343.27
00:41:01|343.2
00:41:02|343.19
00:41:03|343.23
00:41:05|343.23
00:41:06|343.23
00:41:08|343.42
00:41:08|343.42
00:41:10|343.32
00:41:11|343.49
00:41:13|343.34
00:41:14|343.34
00:41:14|343.34
00:41:16|343.32
00:41:16|343.33
00:41:17|343.33
00:41:19|343.28
00:41:19|343.28
00:41:21|343.28
00:41:22|343.32
00:41:23|343.28
00:41:24|343.4
00:41:25|343.7
00:41:25|343.73
00:41:26|343.77
00:41:28|343.58
00:41:29|343.82
00:41:30|343.76
00:41:31|343.76
00:41:32|343.91
00:41:32|343.91
00:41:33|343.84
00:41:34|343.81
00:41:35|343.81
00:41:37|343.74
00:41:38|344.04
00:41:38|344.04
00:41:39|344.04
00:41:40|343.86
00:41:42|343.86
00:41:42|343.87
00:41:44|344.
00:41:45|343.87
00:41:45|343.93
00:41:46|343.93
00:41:48|343.93
00:41:49|343.93
00:41:50|343.93
00:41:50|344.16
00:41:52|344.16
00:41:52|344.16
00:41:53|344.16
00:41:55|343.96
00:41:56|343.97
00:41:56|344.09
00:41:58|343.94
00:41:58|343.94
00:42:00|343.94
00:42:01|343.94
00:42:03|343.94
00:42:04|343.98
00:42:05|343.98
00:42:06|343.98
00:42:07|344.12
00:42:08|344.12
00:42:09|344.12
00:42:10|343.96
00:42:11|343.96
00:42:13|343.75
00:42:14|343.98
00:42:14|343.98
00:42:16|343.8
00:42:17|343.8
00:42:18|343.8
00:42:18|344.06
00:42:19|344.37
00:42:21|344.18
00:42:21|344.21
00:42:23|344.24
00:42:23|344.23
00:42:24|344.2
00:42:26|344.21
00:42:26|344.23
00:42:28|344.23
00:42:28|344.23
00:42:30|344.11
00:42:30|344.09
00:42:31|344.09
00:42:33|344.09
00:42:34|344.09
00:42:35|344.11
00:42:35|344.06
00:42:36|344.06
00:42:38|344.15
00:42:39|344.15
00:42:40|344.32
00:42:41|344.15
00:42:42|344.45
00:42:43|344.61
00:42:44|344.53
00:42:45|344.5
00:42:46|344.5
00:42:47|344.36
00:42:48|344.28
00:42:49|344.3
00:42:50|344.58
00:42:51|344.58
00:42:52|344.36
00:42:53|344.41
00:42:54|344.58
00:42:55|344.4
00:42:56|344.4
00:42:57|344.4
00:42:58|344.4
00:42:59|344.36
00:43:00|344.36
00:43:01|344.36
00:43:03|344.37
00:43:03|344.37
00:43:05|344.47
00:43:06|344.57
00:43:06|344.38
00:43:08|344.38
00:43:08|344.4
00:43:09|344.4
00:43:11|344.4
00:43:11|344.4
00:43:12|344.4
00:43:13|344.41
00:43:14|344.41
00:43:15|344.41
00:43:16|344.41
00:43:17|344.41
00:43:19|344.41
00:43:19|344.49
00:43:20|344.51
00:43:21|344.41
00:43:22|344.58
00:43:23|344.59
00:43:24|344.69
00:43:25|344.69
00:43:26|344.69
00:43:27|344.69
00:43:28|344.69
00:43:29|344.69
00:43:30|344.69
00:43:31|344.69
00:43:32|344.82
00:43:33|344.82
00:43:35|344.69
00:43:36|344.69
00:43:38|344.69
00:43:38|344.69
00:43:39|344.69
00:43:41|344.7
00:43:42|344.7
00:43:43|344.7
00:43:44|344.7
00:43:45|344.7
00:43:46|344.7
00:43:47|344.75
00:43:47|344.75
00:43:49|344.78
00:43:50|344.78
00:43:51|344.78
00:43:51|344.78
00:43:52|344.78
00:43:53|344.78
00:43:55|344.78
00:43:56|344.78
00:43:56|344.78
00:43:58|344.7
00:43:58|344.75
00:44:00|344.75
00:44:00|344.75
00:44:02|344.72
00:44:03|344.7
00:44:05|344.7
00:44:06|344.7
00:44:07|344.7
00:44:08|344.7
00:44:10|344.7
00:44:10|344.74
00:44:12|344.74
00:44:12|344.7
00:44:13|344.7
00:44:15|344.75
00:44:16|344.75
00:44:17|344.75
00:44:18|344.75
00:44:19|344.76
00:44:20|344.73
00:44:21|344.79
00:44:22|344.79
00:44:23|344.86
00:44:24|344.89
00:44:25|344.91
00:44:26|344.91
00:44:27|344.95
00:45:28|344.8
00:45:29|344.89
00:45:30|344.96
00:45:31|344.96
00:45:32|344.94
00:45:33|344.94
00:45:34|344.79
00:45:35|344.79
00:45:36|344.94
00:45:37|345.01
00:45:38|345.01
00:45:39|345.01
00:45:40|345.01
00:45:41|345.01
00:45:42|345.01
00:45:43|345.13
00:45:44|345.13
00:45:45|345.12
00:45:46|345.19
00:45:47|345.17
00:45:48|345.16
00:45:49|345.14
00:45:50|345.14
00:45:51|345.14
00:45:52|345.14
00:45:53|345.24
00:45:55|345.29
00:45:55|345.5
00:45:56|345.5
00:45:57|345.31
00:45:59|345.31
00:45:59|345.3
00:46:00|345.44
00:46:01|345.44
00:46:02|345.44
00:46:03|345.44
00:46:05|345.44
00:46:07|345.44
00:46:07|345.08
00:46:08|345.08
00:46:10|345.08
00:46:11|345.17
00:46:12|345.17
00:46:13|344.84
00:46:14|344.82
00:46:15|344.75
00:46:16|344.75
00:46:17|344.82
00:46:18|344.88
00:46:19|344.88
00:46:21|344.88
00:46:22|344.88
00:46:23|344.94
00:46:24|344.91
00:46:25|344.92
00:46:26|344.92
00:46:27|345.04
00:46:28|345.04
00:46:29|345.04
00:46:30|345.04
00:46:31|345.04
00:46:32|344.82
00:46:33|344.72
00:46:34|344.88
00:46:35|344.88
00:46:36|344.88
00:46:36|344.88
00:46:37|344.88
00:46:39|344.82
00:46:40|344.82
00:46:41|344.82
00:46:42|344.82
00:46:43|344.82
00:46:44|344.82
00:46:45|344.86
00:46:46|344.86
00:46:47|344.86
00:46:47|344.87
00:46:49|344.87
00:46:50|344.87
00:46:51|344.87
00:46:52|344.85
00:46:53|344.85
00:46:54|344.85
00:46:55|344.74
00:46:55|344.74
00:46:56|344.73
00:46:58|344.73
00:46:59|344.54
00:46:59|344.98
00:47:01|344.98
00:47:01|344.98
00:47:02|344.77
00:47:05|344.77
00:47:06|344.75
00:47:08|344.33
00:47:08|344.34
00:47:09|344.53
00:47:11|344.57
00:47:11|344.57
00:47:12|344.45
00:47:13|344.45
00:47:15|344.45
00:47:15|344.45
00:47:16|344.45
00:47:17|344.48
00:47:18|344.48
00:47:19|344.48
00:47:20|344.48
00:47:21|344.48
00:47:22|344.6
00:47:23|344.6
00:47:25|344.56
00:47:25|344.56
00:47:26|344.56
00:47:27|344.56
00:47:28|344.37
00:47:29|344.37
00:47:30|344.37
00:47:31|344.37
00:47:32|344.37
00:47:33|344.37
00:47:34|344.38
00:47:35|344.38
00:47:36|344.38
00:47:37|344.38
00:47:38|344.27
00:47:39|344.27
00:47:40|344.27
00:47:41|344.27
00:47:42|344.27
00:47:43|344.27
00:47:44|344.31
00:47:45|344.31
00:47:47|344.31
00:47:47|344.31
00:47:48|344.31
00:47:49|344.31
00:47:50|344.31
00:47:51|344.28
00:47:52|344.29
00:47:53|344.29
00:47:54|344.3
00:47:55|344.29
00:47:56|344.3
00:47:57|344.25
00:47:58|344.25
00:48:00|345.1
00:48:00|344.94
00:48:01|345.06
00:48:02|345.03
00:48:04|345.02
00:48:05|345.02
00:48:07|345.05
00:48:07|345.05
00:48:08|345.05
00:48:10|345.05
00:48:11|345.05
00:48:12|345.04
00:48:13|345.04
00:48:13|345.04
00:48:15|344.84
00:48:16|344.84
00:48:16|344.84
00:48:18|344.84
00:48:18|344.84
00:48:20|344.73
00:48:20|344.73
00:48:21|344.73
00:48:23|344.58
00:48:24|344.58
00:48:24|344.58
00:48:26|344.57
00:48:27|344.57
00:48:27|344.56
00:48:29|344.56
00:48:29|344.55
00:48:30|344.75
00:48:32|344.75
00:48:32|344.75
00:48:34|344.64
00:48:35|344.64
00:48:35|344.64
00:48:37|344.64
00:48:38|344.64
00:48:39|344.52
00:48:40|344.52
00:48:41|344.52
00:48:41|344.52
00:48:43|344.52
00:48:44|344.52
00:48:45|344.52
00:48:45|344.39
00:48:46|344.39
00:48:48|344.39
00:48:49|344.45
00:48:50|344.37
00:48:50|344.45
00:48:52|344.72
00:48:52|344.72
00:48:53|344.72
00:48:54|344.72
00:48:55|344.7
00:48:57|344.7
00:48:57|344.7
00:48:59|344.7
00:49:00|344.7
00:49:00|344.7
00:49:02|344.7
00:49:03|344.7
00:49:05|344.7
00:49:06|344.61
00:49:07|344.7
00:49:09|344.96
00:49:09|344.87
00:49:11|344.87
00:49:12|344.92
00:49:14|345.03
00:49:14|345.06
00:49:16|345.06
00:49:17|345.06
00:49:18|345.11
00:49:19|345.11
00:49:20|345.11
00:49:21|345.09
00:49:22|345.09
00:49:23|345.09
00:49:24|345.1
00:49:25|345.22
00:49:26|345.22
00:49:28|345.43
00:49:28|345.2
00:49:29|345.22
00:49:30|345.22
00:49:31|345.31
00:49:32|345.31
00:49:33|345.31
00:49:34|345.31
00:49:35|345.31
00:49:36|345.42
00:49:37|345.42
00:49:38|345.42
00:49:39|345.6
00:49:40|345.67
00:49:41|345.69
00:49:42|345.73
00:49:43|345.69
00:49:44|345.69
00:49:45|345.69
00:49:46|345.77
00:49:47|345.84
00:49:48|345.84
00:49:49|345.84
00:49:50|345.84
00:49:51|345.81
00:49:52|345.84
00:49:53|345.84
00:49:54|345.85
00:49:55|345.85
00:49:56|345.84
00:49:57|345.87
00:49:58|345.88
00:50:00|345.92
00:50:00|345.99
00:50:01|346.05
00:50:02|346.07
00:50:03|345.92
00:50:05|346.1
00:50:06|346.09
00:50:08|346.1
00:50:09|346.1
00:50:10|346.1
00:50:11|346.1
00:50:12|346.18
00:50:13|345.99
00:50:14|346.14
00:50:15|346.11
00:50:15|346.15
00:50:17|346.15
00:50:18|346.15
00:50:18|346.14
00:50:20|346.14
00:50:21|346.12
00:50:22|346.12
00:50:22|346.12
00:50:24|346.04
00:50:24|346.12
00:50:25|346.1
00:50:27|346.1
00:50:28|345.94
00:50:28|346.21
00:50:30|346.21
00:50:31|346.21
00:50:32|346.28
00:50:33|346.28
00:50:33|346.29
00:50:34|346.24
00:50:36|346.24
00:50:36|346.24
00:50:37|346.22
00:50:39|346.2
00:50:40|346.3
00:50:41|346.3
00:50:41|346.3
00:50:43|346.3
00:50:44|346.31
00:50:45|346.47
00:50:46|346.43
00:50:47|346.43
00:50:48|346.43
00:50:49|346.43
00:50:50|346.43
00:50:50|346.35
00:50:51|346.64
00:50:53|346.44
00:50:54|346.44
00:50:54|346.44
00:50:55|346.44
00:50:57|346.44
00:50:58|346.44
00:50:59|346.44
00:51:00|346.44
00:51:01|346.61
00:51:02|346.61
00:51:03|346.69
00:51:04|347.19
00:51:05|347.
00:51:06|347.22
00:51:08|347.16
00:51:09|347.
00:51:10|347.19
00:51:11|347.19
00:51:12|347.18
00:51:13|347.
00:51:14|347.
00:51:16|346.96
00:51:16|346.96
00:51:17|346.96
00:51:18|346.96
00:51:19|346.96
00:51:20|347.19
00:51:21|347.19
00:51:22|347.02
00:51:23|347.02
00:51:24|347.
00:51:25|347.
00:51:26|346.79
00:51:27|347.13
00:51:28|347.14
00:51:29|347.14
00:51:30|346.96
00:51:31|346.96
00:51:33|347.02
00:51:33|347.07
00:51:34|347.14
00:51:35|347.
00:51:36|347.09
00:51:37|347.17
00:51:38|347.17
00:51:39|347.17
00:51:40|347.17
00:51:41|347.17
00:51:43|347.11
00:51:44|347.04
00:51:45|347.15
00:51:46|347.15
00:51:47|347.15
00:51:48|347.15
00:51:48|347.05
00:51:50|347.05
00:51:51|347.05
00:51:52|347.05
00:51:53|347.05
00:51:54|347.08
00:51:54|347.08
00:51:56|347.11
00:51:56|347.11
00:51:58|347.11
00:51:59|347.11
00:52:00|347.15
00:52:02|347.15
00:52:02|347.15
00:52:03|347.17
00:52:04|347.17
00:52:05|347.17
00:52:07|347.2
00:52:09|347.2
00:52:10|347.2
00:52:11|347.2
00:52:12|347.2
00:52:13|347.2
00:52:14|347.19
00:52:15|347.19
00:52:16|347.19
00:52:17|347.19
00:52:18|347.2
00:52:19|347.2
00:52:20|347.14
00:52:21|347.14
00:52:22|347.14
00:52:22|347.16
00:52:24|347.25
00:52:25|347.38
00:52:26|347.4
00:52:27|347.35
00:52:28|347.34
00:52:29|347.34
00:52:30|347.28
00:52:31|347.28
00:52:32|347.29
00:52:33|347.3
00:52:34|347.26
00:52:35|347.24
00:52:36|347.24
00:52:37|347.18
00:52:38|347.31
00:52:39|347.31
00:52:40|347.31
00:52:40|347.31
00:52:42|347.3
00:52:43|347.3
00:52:44|347.3
00:52:45|347.25
00:52:46|347.25
00:52:47|347.25
00:52:48|347.25
00:52:49|347.21
00:52:50|347.26
00:52:51|347.34
00:52:52|347.34
00:52:53|347.34
00:52:54|347.34
00:52:55|347.34
00:52:56|347.29
00:52:57|347.29
00:52:58|347.31
00:52:59|347.31
00:53:00|347.33
00:53:01|347.33
00:53:02|347.33
00:53:03|347.33
00:53:04|347.26
00:53:05|347.26
00:53:06|347.36
00:53:07|347.37
00:53:09|347.37
00:53:11|347.32
00:53:12|347.26
00:53:13|347.26
00:53:15|347.29
00:53:15|347.29
00:53:16|347.29
00:53:18|347.27
00:53:19|347.24
00:53:21|347.24
00:53:22|347.23
00:53:22|347.26
00:53:24|347.26
00:53:25|347.19
00:53:25|347.12
00:53:28|347.03
00:53:28|347.15
00:53:29|347.15
00:53:30|347.07
00:53:31|347.07
00:53:32|347.13
00:53:33|347.13
00:53:34|347.07
00:53:35|347.07
00:53:36|347.26
00:53:38|347.26
00:53:39|347.26
00:53:39|347.21
00:53:40|347.21
00:53:41|347.21
00:53:43|347.23
00:53:43|347.24
00:53:45|347.24
00:53:46|347.24
00:53:46|347.25
00:53:48|347.25
00:53:49|347.25
00:53:50|347.22
00:53:50|347.22
00:53:51|347.25
00:53:52|347.25
00:53:54|347.33
00:53:54|347.33
00:53:56|347.38
00:53:56|347.37
00:53:58|347.37
00:53:59|347.24
00:53:59|347.24
00:54:01|347.24
00:54:02|347.24
00:54:03|347.24
00:54:03|347.24
00:54:04|347.24
00:54:05|347.1
00:54:07|347.1
00:54:08|347.07
00:54:10|347.27
00:54:12|347.38
00:54:12|347.38
00:54:14|347.38
00:54:15|347.35
00:54:16|347.35
00:54:18|347.3
00:54:18|347.27
00:54:19|347.27
00:54:20|347.27
00:54:22|347.25
00:54:22|347.25
00:54:23|347.25
00:54:24|347.2
00:54:25|347.18
00:54:26|347.18
00:54:27|347.18
00:54:28|347.03
00:54:29|346.96
00:54:30|346.96
00:54:31|346.96
00:54:32|346.84
00:54:33|346.84
00:54:34|346.84
00:54:35|346.84
00:54:36|346.82
00:54:37|346.9
00:54:38|346.9
00:54:39|346.97
00:54:40|347.16
00:54:41|347.16
00:54:42|347.16
00:54:43|347.13
00:54:44|347.13
00:54:45|347.13
00:54:46|347.13
00:54:47|347.13
00:54:48|347.13
00:54:49|347.13
00:54:50|347.16
00:54:51|347.16
00:54:52|347.17
00:54:53|347.17
00:54:54|347.17
00:54:55|347.18
00:54:56|347.18
00:54:57|347.18
00:54:58|347.18
00:54:59|347.18
00:55:00|347.18
00:55:01|347.23
00:55:02|347.23
00:55:03|347.18
00:55:05|347.04
00:55:06|347.04
00:55:07|347.
00:55:08|347.07
00:55:10|346.95
00:55:11|346.95
00:55:11|346.95
00:55:13|346.93
00:55:14|346.93
00:55:15|346.86
00:55:16|346.83
00:55:17|346.77
00:55:18|346.79
00:55:19|346.68
00:55:20|346.68
00:55:21|346.68
00:55:22|346.6
00:55:23|346.56
00:55:24|346.55
00:55:25|346.59
00:55:26|346.78
00:55:27|347.03
00:55:28|347.03
00:55:29|347.03
00:55:30|346.98
00:55:31|346.98
00:55:32|346.98
00:55:33|346.98
00:55:34|346.98
00:55:35|346.98
00:55:37|347.06
00:55:37|347.47
00:55:38|347.31
00:55:39|347.31
00:55:40|347.31
00:55:41|347.31
00:55:42|347.31
00:55:43|347.22
00:55:44|347.22
00:55:45|347.2
00:55:46|347.2
00:55:47|347.2
00:55:48|347.2
00:55:50|347.2
00:55:50|347.2
00:55:52|347.2
00:55:52|347.2
00:55:54|347.38
00:55:54|347.38
00:55:55|347.38
00:55:57|347.32
00:55:58|347.32
00:55:58|347.32
00:55:59|347.32
00:56:00|347.32
00:56:01|347.32
00:56:03|347.32
00:56:04|347.32
00:56:04|347.32
00:56:05|347.2
00:56:06|347.28
00:56:08|347.28
00:56:09|347.28
00:56:10|347.58
00:56:12|347.57
00:56:13|347.54
00:56:15|347.54
00:56:15|347.55
00:56:16|347.5
00:56:17|347.5
00:56:18|347.5
00:56:20|347.51
00:56:20|347.43
00:56:21|347.31
00:56:22|347.31
00:56:23|347.31
00:56:24|347.31
00:56:26|347.31
00:56:27|347.31
00:56:28|347.31
00:56:29|347.31
00:56:30|347.31
00:56:31|347.31
00:56:32|347.31
00:56:33|347.54
00:56:34|347.54
00:56:35|347.54
00:56:36|347.54
00:56:37|347.54
00:56:38|347.54
00:56:39|347.31
00:56:40|347.31
00:56:40|347.31
00:56:42|347.31
00:56:43|347.58
00:56:44|347.53
00:56:45|347.47
00:56:46|347.47
00:56:46|347.47
00:56:48|347.4
00:56:48|347.4
00:56:50|347.4
00:56:50|347.4
00:56:52|347.4
00:56:53|347.4
00:56:54|347.4
00:56:55|347.38
00:56:56|347.38
00:56:57|347.38
00:56:58|347.35
00:56:59|347.35
00:57:00|347.34
00:57:01|347.34
00:57:02|347.34
00:57:03|347.34
00:57:04|347.43
00:57:05|347.43
00:57:06|347.39
00:57:07|347.45
00:57:08|347.45
00:57:09|347.45
00:57:10|347.45
00:57:11|347.45
00:57:13|347.4
00:57:14|347.4
00:57:15|347.4
00:57:16|347.4
00:57:17|347.33
00:57:18|347.33
00:57:19|347.33
00:57:21|347.45
00:57:21|347.42
00:57:23|347.34
00:57:24|347.59
00:57:25|347.45
00:57:26|347.46
00:57:27|347.46
00:57:28|347.46
00:57:30|347.59
00:57:30|347.43
00:57:31|347.43
00:57:32|347.43
00:57:33|347.4
00:57:34|347.34
00:57:35|347.34
00:57:36|347.34
00:57:37|347.34
00:57:38|347.34
00:57:39|347.34
00:57:40|347.34
00:57:41|347.34
00:57:42|347.34
00:57:43|347.34
00:57:44|347.34
00:57:45|347.34
00:57:46|347.43
00:57:47|347.43
00:57:49|347.56
00:57:50|347.56
00:57:51|347.56
00:57:52|347.56
00:57:53|347.56
00:57:54|347.47
00:57:55|347.47
00:57:56|347.46
00:57:57|347.45
00:57:58|347.45
00:57:59|347.59
00:58:00|347.48
00:58:01|347.45
00:58:02|347.45
00:58:03|347.45
00:58:04|347.33
00:58:05|347.29
00:58:06|347.23
00:58:08|347.23
00:58:08|347.24
00:58:10|347.24
00:58:12|347.22
00:58:13|347.21
00:58:15|347.24
00:58:16|347.22
00:58:17|347.22
00:58:18|347.22
00:58:19|347.23
00:58:20|347.23
00:58:21|347.22
00:58:22|347.22
00:58:23|347.22
00:58:24|347.23
00:58:26|347.23
00:58:26|347.23
00:58:27|347.23
00:58:28|347.23
00:58:30|347.24
00:58:30|347.24
00:58:31|345.81
00:58:32|345.75
00:58:33|345.47
00:58:34|345.5
00:58:36|345.66
00:58:37|345.64
00:58:37|345.62
00:58:38|345.55
00:58:40|345.32
00:58:40|345.27
00:58:42|345.28
00:58:42|345.51
00:58:43|345.51
00:58:45|345.51
00:58:46|345.51
00:58:46|345.35
00:58:47|345.26
00:58:48|345.26
00:58:50|345.37
00:58:51|345.71
00:58:52|345.64
00:58:53|345.64
00:58:54|345.64
00:58:55|345.64
00:58:56|345.87
00:58:57|345.87
00:58:58|345.66
00:58:59|345.66
00:59:00|345.54
00:59:01|345.54
00:59:02|345.64
00:59:03|345.35
00:59:04|345.35
00:59:05|345.33
00:59:06|345.3
00:59:08|344.8
00:59:08|344.64
00:59:09|344.58
00:59:11|344.58
00:59:12|343.8
00:59:14|343.75
00:59:14|343.75
00:59:16|343.7
00:59:17|343.69
00:59:18|344.
00:59:19|344.02
00:59:20|344.01
00:59:21|344.03
00:59:22|344.03
00:59:23|343.97
00:59:25|343.97
00:59:25|344.
00:59:26|344.17
00:59:28|344.23
00:59:28|344.18
00:59:29|344.35
00:59:30|344.35
00:59:31|344.35
00:59:32|344.15
00:59:33|344.04
00:59:34|344.04
00:59:35|344.04
00:59:36|344.22
00:59:37|344.18
00:59:39|343.91
00:59:40|344.1
00:59:41|344.23
00:59:42|344.05
00:59:43|344.29
00:59:44|344.44
00:59:45|344.51
00:59:46|344.51
00:59:47|344.51
00:59:48|344.51
00:59:49|344.51
00:59:50|344.51
00:59:51|344.13
00:59:52|344.13
00:59:53|344.13
00:59:54|344.26
00:59:55|344.26
00:59:56|344.04
00:59:57|344.04
00:59:58|344.04
00:59:59|343.61
01:00:00|343.84
01:00:01|343.49
01:00:02|343.49
01:00:03|343.67
01:00:04|343.59
01:00:05|343.37
01:00:06|343.37
01:00:07|343.37
01:00:09|343.4
01:00:09|343.58
01:00:10|343.58
01:00:11|343.58
01:00:13|343.24
01:00:14|343.28
01:00:16|343.21
01:00:17|343.2
01:00:18|343.13
01:00:20|343.12
01:00:20|343.12
01:00:21|343.2
01:00:22|343.34
01:00:23|343.34
01:00:24|343.16
01:00:26|343.16
01:00:26|343.16
01:00:27|343.16
01:00:28|343.39
01:00:29|343.35
01:00:30|343.46
01:00:31|343.32
01:00:33|343.42
01:00:33|343.88
01:00:34|343.88
01:00:35|343.88
01:00:36|343.92
01:00:37|343.92
01:00:38|343.93
01:00:39|343.95
01:00:40|343.95
01:00:41|343.95
01:00:42|343.96
01:00:43|344.35
01:00:44|344.01
01:00:45|344.01
01:00:46|344.01
01:00:47|344.01
01:00:48|344.01
01:00:49|344.19
01:00:50|344.19
01:00:51|344.18
01:00:52|344.23
01:00:53|344.26
01:00:54|344.3
01:00:56|344.38
01:00:57|344.38
01:00:58|344.38
01:00:59|344.38
01:01:00|344.28
01:01:01|343.98
01:01:02|343.96
01:01:03|343.96
01:01:04|343.96
01:01:05|343.85
01:01:06|343.87
01:01:07|343.87
01:01:08|343.87
01:01:09|343.87
01:01:10|344.
01:01:11|343.98
01:01:12|343.99
01:01:13|343.99
01:01:15|344.
01:01:16|344.14
01:01:18|344.14
01:01:19|344.26
01:01:20|344.26
01:01:20|344.26
01:01:22|344.28
01:01:23|344.28
01:01:25|344.7
01:01:25|344.7
01:01:26|344.92
01:01:28|345.08
01:01:28|345.08
01:01:29|345.08
01:01:30|345.08
01:01:32|345.16
01:01:33|345.24
01:01:34|345.35
01:01:35|345.3
01:01:36|345.3
01:01:38|345.35
01:01:39|345.64
01:01:40|345.47
01:01:41|345.48
01:01:42|345.48
01:01:43|345.48
01:01:44|345.62
01:01:45|345.07
01:01:46|344.15
01:01:47|344.18
01:01:48|344.18
01:01:48|344.4
01:01:50|344.57
01:01:51|344.49
01:01:52|344.6
01:01:53|344.45
01:01:54|344.58
01:01:55|344.58
01:01:56|344.44
01:01:57|344.63
01:01:58|344.63
01:01:59|344.63
01:02:00|344.63
01:02:01|344.68
01:02:02|344.54
01:02:03|344.54
01:02:04|344.54
01:02:05|344.59
01:02:06|344.59
01:02:07|344.75
01:02:08|344.84
01:02:09|345.15
01:02:10|345.18
01:02:11|345.25
01:02:12|345.3
01:02:13|345.05
01:02:15|345.3
01:02:16|345.35
01:02:17|345.35
01:02:19|345.07
01:02:20|345.07
01:02:21|345.07
01:02:22|345.07
01:02:23|345.07
01:02:25|345.07
01:02:26|345.26
01:02:27|345.26
01:02:29|345.26
01:02:30|345.1
01:02:31|345.08
01:02:31|345.25
01:02:33|345.09
01:02:34|345.15
01:02:34|345.07
01:02:35|345.07
01:02:37|345.06
01:02:38|345.19
01:02:39|345.12
01:02:40|345.12
01:02:41|345.12
01:02:42|344.97
01:02:43|345.05
01:02:44|345.04
01:02:45|345.04
01:02:45|345.04
01:02:47|345.04
01:02:48|345.04
01:02:49|345.04
01:02:50|345.04
01:02:51|345.24
01:02:51|345.28
01:02:52|345.27
01:02:54|345.28
01:02:54|345.28
01:02:56|345.28
01:02:56|345.28
01:02:58|345.28
01:02:59|345.28
01:03:00|345.28
01:03:01|345.28
01:03:02|345.51
01:03:02|345.51
01:03:04|345.26
01:03:04|345.27
01:03:06|345.41
01:03:07|345.41
01:03:08|345.23
01:03:08|345.16
01:03:10|344.78
01:03:11|344.78
01:03:12|344.78
01:03:13|344.83
01:03:14|344.82
01:03:14|344.65
01:03:17|344.59
01:03:17|344.72
01:03:19|344.72
01:03:20|344.6
01:03:22|344.6
01:03:23|344.71
01:03:24|344.71
01:03:25|344.71
01:03:26|344.71
01:03:27|344.71
01:03:28|344.67
01:03:29|344.67
01:03:30|344.67
01:03:31|344.64
01:03:32|344.74
01:03:33|344.74
01:03:34|344.74
01:03:35|344.42
01:03:36|344.42
01:03:37|344.42
01:03:38|344.42
01:03:39|344.46
01:03:40|344.46
01:03:41|344.46
01:03:42|344.35
01:03:43|344.39
01:03:44|344.58
01:03:45|344.58
01:03:46|344.58
01:03:47|344.58
01:03:48|344.58
01:03:50|344.61
01:03:50|344.58
01:03:51|344.58
01:03:52|344.84
01:03:53|344.83
01:03:54|344.83
01:03:55|344.83
01:03:56|344.88
01:03:57|344.88
01:03:58|344.88
01:03:59|344.88
01:04:00|344.75
01:04:01|344.68
01:04:02|344.69
01:04:03|344.69
01:04:04|344.69
01:04:05|344.75
01:04:06|344.75
01:04:07|343.96
01:04:08|344.06
01:04:09|344.06
01:04:10|344.06
01:04:11|344.15
01:04:12|344.2
01:04:13|343.99
01:04:14|343.93
01:04:15|343.69
01:04:17|343.72
01:04:18|343.72
01:04:18|343.83
01:04:20|344.02
01:04:21|344.02
01:04:22|343.77
01:04:23|343.78
01:04:24|343.78
01:04:25|343.84
01:04:26|343.97
01:04:27|343.97
01:04:28|343.98
01:04:29|343.98
01:04:30|343.98
01:04:31|344.08
01:04:32|343.98
01:04:33|343.98
01:04:34|343.77
01:04:35|343.82
01:04:36|343.82
01:04:37|343.8
01:04:38|343.8
01:04:39|343.87
01:04:40|343.81
01:04:41|343.81
01:04:42|343.87
01:04:43|343.87
01:04:44|343.87
01:04:45|343.87
01:04:46|343.87
01:04:47|343.87
01:04:48|343.95
01:04:49|344.05
01:04:50|344.1
01:04:51|344.23
01:04:52|344.27
01:04:53|344.28
01:04:54|344.28
01:04:55|344.28
01:04:56|344.28
01:04:57|344.27
01:04:58|344.17
01:04:59|344.17
01:05:00|344.13
01:05:01|344.13
01:05:02|344.13
01:05:03|344.14
01:05:04|344.13
01:05:05|344.13
01:05:06|344.13
01:05:07|344.12
01:05:08|344.12
01:05:09|344.06
01:05:10|344.06
01:05:11|344.05
01:05:12|344.05
01:05:13|344.05
01:05:14|344.05
01:05:15|344.05
01:05:16|344.05
01:05:17|344.05
01:05:18|343.95
01:05:19|344.1
01:05:21|344.1
01:05:22|344.1
01:05:23|344.1
01:05:24|344.1
01:05:25|344.1
01:05:26|343.97
01:05:27|343.91
01:05:28|343.86
01:05:29|343.85
01:05:30|343.71
01:05:31|343.67
01:05:33|343.64
01:05:35|343.62
01:05:35|343.62
01:05:36|343.49
01:05:37|343.49
01:05:39|343.49
01:05:40|343.55
01:05:41|343.55
01:05:42|343.55
01:05:43|343.55
01:05:44|343.55
01:05:45|343.49
01:05:46|343.49
01:05:47|343.49
01:05:48|343.49
01:05:49|343.49
01:05:50|342.96
01:05:51|342.98
01:05:52|342.82
01:05:53|342.73
01:05:54|342.66
01:05:55|342.62
01:05:56|342.91
01:05:57|342.96
01:05:58|342.96
01:05:59|342.96
01:06:00|342.69
01:06:01|342.69
01:06:02|342.69
01:06:03|342.69
01:06:04|342.69
01:06:05|342.69
01:06:07|343.15
01:06:07|343.08
01:06:08|343.08
01:06:09|343.38
01:06:10|343.43
01:06:12|343.57
01:06:13|343.61
01:06:13|343.27
01:06:15|343.63
01:06:15|343.63
01:06:16|343.5
01:06:17|343.5
01:06:19|343.56
01:06:21|343.17
01:06:21|343.1
01:06:23|343.1
01:06:25|343.16
01:06:25|343.34
01:06:26|343.37
01:06:28|343.36
01:06:28|343.36
01:06:30|343.36
01:06:30|343.36
01:06:31|343.49
01:06:32|343.49
01:06:33|343.49
01:06:34|343.55
01:06:35|343.8
01:06:36|343.81
01:06:37|343.81
01:06:38|343.51
01:06:39|343.51
01:06:40|343.51
01:06:41|343.51
01:06:42|343.51
01:06:44|343.51
01:06:44|343.51
01:06:46|343.51
01:06:47|343.64
01:06:47|343.64
01:06:49|343.64
01:06:49|343.64
01:06:50|343.64
01:06:51|343.64
01:06:52|343.64
01:06:53|343.64
01:06:55|343.62
01:06:55|343.62
01:06:57|343.62
01:06:57|343.62
01:06:58|343.97
01:06:59|343.88
01:07:01|343.85
01:07:02|343.93
01:07:03|343.93
01:07:03|343.93
01:07:05|343.91
01:07:06|343.91
01:07:07|343.91
01:07:07|343.88
01:07:08|343.9
01:07:10|343.8
01:07:10|342.65
01:07:12|342.55
01:07:13|342.82
01:07:13|342.83
01:07:14|342.47
01:07:15|342.72
01:07:17|342.55
01:07:17|342.54
01:07:18|342.73
01:07:19|342.53
01:07:21|342.53
01:07:23|342.9
01:07:24|343.08
01:07:25|343.09
01:07:26|343.09
01:07:27|342.03
01:07:29|341.78
01:07:30|341.91
01:07:30|341.73
01:07:32|341.66
01:07:33|342.05
01:07:34|341.73
01:07:35|341.73
01:07:36|341.67
01:07:37|341.89
01:07:38|341.82
01:07:39|341.5
01:07:40|341.65
01:07:41|341.85
01:07:42|341.95
01:07:43|341.95
01:07:44|341.95
01:07:44|341.95
01:07:45|341.79
01:07:47|341.59
01:07:48|341.82
01:07:49|341.82
01:07:50|341.59
01:07:51|341.8
01:07:52|341.95
01:07:52|342.14
01:07:54|341.74
01:07:55|341.74
01:07:56|341.74
01:07:57|341.86
01:07:57|341.58
01:07:59|341.59
01:08:00|341.79
01:08:01|341.78
01:08:02|341.98
01:08:03|342.03
01:08:04|341.84
01:08:05|341.84
01:08:06|341.84
01:08:07|341.84
01:08:08|341.82
01:08:08|341.86
01:08:10|341.86
01:08:11|341.86
01:08:12|341.78
01:08:13|341.85
01:08:14|341.7
01:08:15|341.7
01:08:16|341.7
01:08:16|341.84
01:08:18|341.84
01:08:20|341.84
01:08:21|341.84
01:08:23|341.84
01:08:23|341.7
01:08:25|341.7
01:08:25|341.7
01:08:26|341.7
01:08:28|341.7
01:08:29|341.7
01:08:30|341.98
01:08:32|341.83
01:08:33|341.77
01:08:34|341.77
01:08:35|341.71
01:08:36|341.71
01:08:37|341.83
01:08:37|341.82
01:08:39|341.82
01:08:40|341.82
01:08:40|341.82
01:08:42|341.82
01:08:43|341.82
01:08:43|341.82
01:08:45|341.76
01:08:47|341.78
01:08:47|341.86
01:08:48|341.86
01:08:49|341.79
01:08:50|341.79
01:08:51|341.51
01:08:52|341.72
01:08:53|341.54
01:08:54|341.74
01:08:55|341.74
01:08:56|341.21
01:08:58|341.25
01:08:59|341.25
01:09:00|341.43
01:09:01|341.47
01:09:02|341.68
01:09:02|341.75
01:09:04|341.85
01:09:04|341.65
01:09:05|341.65
01:09:07|341.65
01:09:08|341.57
01:09:09|341.57
01:09:10|341.61
01:09:11|341.61
01:09:12|341.61
01:09:13|341.61
01:09:14|341.48
01:09:15|341.6
01:09:16|341.47
01:09:17|341.47
01:09:18|341.56
01:09:19|341.52
01:09:21|341.53
01:09:22|341.29
01:09:23|341.45
01:09:24|341.48
01:09:26|342.18
01:09:27|341.89
01:09:29|341.89
01:09:30|341.89
01:09:31|341.78
01:09:32|341.59
01:09:33|341.62
01:09:34|341.62
01:09:35|341.58
01:09:36|341.63
01:09:37|341.54
01:09:38|341.5
01:09:39|341.5
01:09:40|341.67
01:09:41|341.76
01:09:42|341.79
01:09:43|341.74
01:09:44|341.73
01:09:45|341.9
01:09:46|341.87
01:09:47|341.76
01:09:48|341.76
01:09:49|341.86
01:09:50|341.86
01:09:51|341.86
01:09:52|341.54
01:09:53|341.51
01:09:54|341.56
01:09:55|341.56
01:09:56|341.82
01:09:57|341.92
01:09:58|341.84
01:09:59|341.86
01:10:00|341.76
01:10:01|341.94
01:10:02|341.84
01:10:03|341.84
01:10:04|341.84
01:10:05|341.94
01:10:06|341.84
01:10:07|341.84
01:10:08|341.91
01:10:09|341.85
01:10:10|341.89
01:10:11|341.89
01:10:12|341.77
01:10:13|341.77
01:10:14|341.87
01:10:16|341.87
01:10:16|341.86
01:10:17|341.86
01:10:18|341.86
01:10:19|341.86
01:10:21|341.93
01:10:23|341.77
01:10:23|341.77
01:10:25|341.82
01:10:25|341.82
01:10:26|341.83
01:10:27|341.81
01:10:28|341.81
01:10:30|341.81
01:10:30|341.9
01:10:32|341.55
01:10:33|341.38
01:10:33|341.6
01:10:35|341.38
01:10:35|341.42
01:10:37|341.42
01:10:37|341.41
01:10:40|341.42
01:10:40|341.75
01:10:41|341.76
01:10:42|341.76
01:10:43|341.76
01:10:45|341.76
01:10:45|341.85
01:10:46|341.64
01:10:47|341.64
01:10:49|341.79
01:10:49|341.79
01:10:50|341.79
01:10:52|341.79
01:10:52|341.62
01:10:53|341.73
01:10:54|341.77
01:10:55|341.71
01:10:56|341.81
01:10:57|341.81
01:10:58|341.75
01:10:59|341.71
01:11:00|341.84
01:11:01|341.96
01:11:02|341.95
01:11:03|341.95
01:11:04|342.
01:11:05|342.
01:11:06|341.82
01:11:07|341.82
01:11:08|341.82
01:11:09|341.82
01:11:10|341.82
01:11:11|341.75
01:11:13|341.75
01:11:13|341.75
01:11:14|341.83
01:11:15|341.79
01:11:16|341.79
01:11:18|341.79
01:11:18|342.02
01:11:19|342.21
01:11:20|342.21
01:11:21|342.29
01:11:23|342.29
01:11:25|342.06
01:11:26|342.19
01:11:27|341.96
01:11:28|341.96
01:11:30|342.09
01:11:30|342.09
01:11:32|342.12
01:11:32|342.23
01:11:34|342.23
01:11:35|342.22
01:11:35|342.16
01:11:37|342.1
01:11:38|342.28
01:11:39|342.28
01:11:40|342.18
01:11:41|342.2
01:11:42|342.1
01:11:42|342.2
01:11:44|342.12
01:11:45|342.12
01:11:46|342.26
01:11:47|342.26
01:11:48|342.17
01:11:49|342.3
01:11:50|342.3
01:11:51|342.27
01:11:52|342.27
01:11:53|342.27
01:11:54|342.28
01:11:55|342.37
01:11:56|342.25
01:11:57|342.34
01:11:58|342.33
01:11:59|342.33
01:12:00|342.33
01:12:01|342.25
01:12:02|342.41
01:12:04|342.41
01:12:04|342.46
01:12:05|342.56
01:12:06|342.56
01:12:08|342.56
01:12:09|342.56
01:12:10|342.56
01:12:11|342.48
01:12:12|342.46
01:12:13|342.47
01:12:14|342.47
01:12:15|342.47
01:12:16|342.47
01:12:17|342.47
01:12:18|342.47
01:12:19|342.57
01:12:20|342.57
01:12:21|342.57
01:12:22|342.4
01:12:23|342.37
01:12:24|342.52
01:12:26|342.57
01:12:28|342.66
01:12:29|342.88
01:12:30|342.99
01:12:31|343.06
01:12:33|342.99
01:12:33|342.99
01:12:35|342.98
01:12:35|343.06
01:12:36|343.
01:12:38|343.22
01:12:39|343.22
01:12:40|343.18
01:12:41|343.18
01:12:42|343.27
01:12:43|343.11
01:12:44|343.21
01:12:44|343.22
01:12:46|343.21
01:12:48|343.28
01:12:48|343.41
01:12:49|343.37
01:12:50|343.39
01:12:51|343.39
01:12:52|343.14
01:12:53|343.41
01:12:54|343.4
01:12:55|343.27
01:12:56|343.27
01:12:57|343.27
01:12:58|343.15
01:12:59|343.38
01:13:00|343.38
01:13:01|343.34
01:13:02|343.34
01:13:03|343.37
01:13:05|343.37
01:13:05|343.3
01:13:06|343.3
01:13:08|343.37
01:13:09|343.23
01:13:10|343.23
01:13:11|343.23
01:13:12|343.23
01:13:13|343.38
01:13:14|343.38
01:13:15|343.38
01:13:16|343.29
01:13:17|343.29
01:13:18|343.38
01:13:19|343.38
01:13:20|343.38
01:13:21|343.45
01:13:22|343.55
01:13:23|343.55
01:13:24|343.55
01:13:26|343.56
01:13:27|343.56
01:13:28|343.56
01:13:29|343.55
01:13:30|343.55
01:13:30|343.51
01:13:32|343.51
01:13:32|343.51
01:13:34|343.51
01:13:35|343.51
01:13:36|343.38
01:13:37|343.38
01:13:38|343.38
01:13:38|343.38
01:13:40|343.38
01:13:40|343.38
01:13:42|343.38
01:13:43|343.38
01:13:44|343.38
01:13:45|343.66
01:13:46|343.66
01:13:47|343.5
01:13:48|343.5
01:13:49|343.57
01:13:49|343.57
01:13:51|343.57
01:13:52|343.59
01:13:53|343.59
01:13:54|343.59
01:13:55|343.59
01:13:56|343.73
01:13:57|343.72
01:13:57|343.83
01:13:59|343.83
01:14:00|343.58
01:14:00|343.6
01:14:02|343.51
01:14:03|343.51
01:14:04|343.51
01:14:05|343.51
01:14:06|343.51
01:14:07|343.51
01:14:08|343.7
01:14:10|343.7
01:14:10|343.57
01:14:11|343.57
01:14:12|343.57
01:14:13|343.65
01:14:14|343.65
01:14:15|343.52
01:14:16|343.64
01:14:17|343.65
01:14:19|343.65
01:14:20|343.63
01:14:21|343.63
01:14:22|343.63
01:14:23|343.63
01:14:24|343.97
01:14:25|344.07
01:14:26|344.07
01:14:28|343.93
01:14:29|343.93
01:14:30|343.93
01:14:32|343.93
01:14:32|343.93
01:14:33|343.93
01:14:34|344.06
01:14:36|344.06
01:14:37|344.06
01:14:38|344.06
01:14:38|344.06
01:14:40|344.06
01:14:40|343.93
01:14:42|343.92
01:14:43|344.07
01:14:44|344.07
01:14:45|344.07
01:14:46|344.25
01:14:47|344.08
01:14:48|344.08
01:14:49|344.08
01:14:50|344.08
01:14:51|344.08
01:14:52|344.12
01:14:53|344.12
01:14:54|344.25
01:14:55|344.25
01:14:56|344.25
01:14:57|343.99
01:14:58|344.15
01:14:59|344.09
01:15:00|344.25
01:15:01|344.25
01:15:02|344.33
01:15:03|344.33
01:15:04|344.33
01:15:05|344.19
01:15:06|344.19
01:15:07|344.08
01:15:08|344.08
01:15:09|344.15
01:15:10|344.15
01:15:11|344.15
01:15:12|344.15
01:15:13|344.11
01:15:14|344.11
01:15:15|344.11
01:15:16|344.11
01:15:17|344.09
01:15:18|343.87
01:15:19|343.94
01:15:20|343.69
01:15:21|343.58
01:15:22|343.75
01:15:23|343.78
01:15:24|343.78
01:15:25|343.77
01:15:26|343.78
01:15:28|343.9
01:15:30|343.9
01:15:30|343.8
01:15:32|343.9
01:15:32|343.86
01:15:34|343.86
01:15:36|343.96
01:15:37|343.96
01:15:38|343.96
01:15:39|343.65
01:15:39|344.02
01:15:41|344.02
01:15:42|344.02
01:15:44|344.02
01:15:44|344.02
01:15:45|344.11
01:15:46|344.13
01:15:47|343.98
01:15:48|343.98
01:15:49|344.13
01:15:50|344.02
01:15:51|344.02
01:15:52|344.02
01:15:53|344.02
01:15:54|344.02
01:15:55|344.02
01:15:56|344.11
01:15:57|344.11
01:15:58|344.09
01:15:59|344.15
01:16:00|344.15
01:16:02|344.15
01:16:02|344.15
01:16:03|344.11
01:16:04|344.23
01:16:05|344.44
01:16:06|344.44
01:16:08|344.22
01:16:09|344.47
01:16:10|344.51
01:16:11|344.31
01:16:12|344.31
01:16:13|344.36
01:16:14|344.36
01:16:15|344.4
01:16:16|344.66
01:16:17|344.44
01:16:18|344.44
01:16:19|344.78
01:16:20|344.85
01:16:21|344.76
01:16:22|344.9
01:16:23|344.78
01:16:24|344.79
01:16:25|344.87
01:16:26|344.87
01:16:27|344.88
01:16:29|344.71
01:16:30|344.46
01:16:31|344.71
01:16:32|344.71
01:16:33|344.71
01:16:34|344.31
01:16:35|344.31
01:16:37|344.53
01:16:38|344.55
01:16:39|344.55
01:16:40|344.55
01:16:41|344.55
01:16:41|344.31
01:16:43|344.31
01:16:44|344.31
01:16:45|344.31
01:16:46|344.31
01:16:47|344.36
01:16:48|344.32
01:16:49|344.32
01:16:50|344.32
01:16:51|344.34
01:16:52|344.34
01:16:53|344.34
01:16:54|344.34
01:16:55|344.34
01:16:56|344.34
01:16:57|344.34
01:16:58|344.34
01:16:59|344.34
01:17:00|344.34
01:17:01|344.33
01:17:02|344.33
01:17:03|344.31
01:17:04|344.31
01:17:05|344.34
01:17:06|344.34
01:17:07|344.35
01:17:08|344.36
01:17:09|344.36
01:17:10|344.36
01:17:11|344.36
01:17:12|344.35
01:17:13|344.35
01:17:14|344.36
01:17:15|344.33
01:17:16|344.34
01:17:17|344.34
01:17:18|344.39
01:17:19|344.42
01:17:20|344.42
01:17:21|344.42
01:17:22|344.59
01:17:23|344.59
01:17:24|344.59
01:17:25|344.59
01:17:26|344.71
01:17:27|344.7
01:17:28|344.7
01:17:30|344.39
01:17:32|344.39
01:17:33|344.39
01:17:35|344.39
01:17:36|344.73
01:17:37|344.73
01:17:38|344.87
01:17:39|344.9
01:17:40|344.87
01:17:40|344.86
01:17:42|344.97
01:17:43|344.82
01:17:44|344.98
01:17:45|344.95
01:17:46|344.95
01:17:47|344.85
01:17:48|344.81
01:17:49|344.81
01:17:50|344.82
01:17:51|344.82
01:17:52|344.82
01:17:54|344.82
01:17:54|344.81
01:17:55|344.81
01:17:57|344.81
01:17:58|344.71
01:17:59|344.39
01:18:00|344.6
01:18:01|344.97
01:18:01|344.97
01:18:02|344.97
01:18:03|344.82
01:18:05|344.82
01:18:05|344.97
01:18:06|344.97
01:18:08|344.97
01:18:08|344.97
01:18:10|344.97
01:18:10|344.95
01:18:12|344.75
01:18:13|344.75
01:18:14|344.75
01:18:14|344.75
01:18:16|344.75
01:18:18|344.75
01:18:18|344.94
01:18:19|344.93
01:18:21|344.93
01:18:21|344.93
01:18:22|344.94
01:18:23|344.93
01:18:24|345.21
01:18:25|345.12
01:18:26|345.19
01:18:27|345.06
01:18:28|345.06
01:18:30|345.18
01:18:31|345.18
01:18:32|345.18
01:18:34|345.18
01:18:35|345.18
01:18:35|345.18
01:18:36|345.18
01:18:38|345.18
01:18:39|345.17
01:18:40|345.17
01:18:41|345.17
01:18:42|345.17
01:18:43|345.15
01:18:45|345.18
01:18:46|345.18
01:18:47|345.18
01:18:48|345.09
01:18:49|344.87
01:18:50|344.87
01:18:51|344.87
01:18:52|344.87
01:18:53|344.88
01:18:54|345.22
01:18:55|345.06
01:18:56|345.2
01:18:56|345.2
01:18:58|345.18
01:19:00|345.03
01:19:00|345.13
01:19:01|345.13
01:19:02|344.99
01:19:03|344.99
01:19:04|344.99
01:19:05|344.99
01:19:06|344.99
01:19:08|345.09
01:19:08|345.09
01:19:10|345.16
01:19:10|345.16
01:19:11|345.16
01:19:12|345.16
01:19:14|345.28
01:19:14|345.28
01:19:15|345.36
01:19:17|345.36
01:19:18|345.36
01:19:18|345.36
01:19:20|345.36
01:19:20|345.36
01:19:22|345.35
01:19:23|345.05
01:19:24|345.05
01:19:25|345.05
01:19:26|345.05
01:19:27|345.06
01:19:28|345.06
01:19:29|345.06
01:19:30|345.06
01:19:32|345.06
01:19:32|345.1
01:19:35|345.1
01:19:35|345.23
01:19:36|345.34
01:19:37|345.34
01:19:39|345.34
01:19:40|345.22
01:19:40|345.22
01:19:42|345.22
01:19:43|345.22
01:19:44|345.22
01:19:45|345.22
01:19:46|345.33
01:19:47|345.42
01:19:48|345.42
01:19:49|345.47
01:19:50|345.45
01:19:51|345.45
01:19:52|345.45
01:19:53|345.45
01:19:54|345.45
01:19:55|345.46
01:19:56|345.39
01:19:57|345.39
01:19:58|345.39
01:19:59|345.39
01:20:01|345.48
01:20:02|345.43
01:20:02|345.43
01:20:04|345.43
01:20:05|345.43
01:20:05|345.43
01:20:07|345.
01:20:07|344.84
01:20:08|344.88
01:20:09|344.88
01:20:11|344.88
01:20:11|344.99
01:20:12|345.
01:20:13|345.24
01:20:14|345.33
01:20:15|345.33
01:20:16|345.33
01:20:18|345.4
01:20:19|345.39
01:20:21|345.47
01:20:21|345.47
01:20:22|345.43
01:20:23|345.43
01:20:24|345.38
01:20:25|345.2
01:20:26|345.2
01:20:27|345.2
01:20:28|345.2
01:20:29|345.2
01:20:30|345.23
01:20:32|345.54
01:20:33|345.56
01:20:34|345.56
01:20:35|345.56
01:20:36|345.2
01:20:37|345.2
01:20:38|345.2
01:20:39|345.39
01:20:40|345.23
01:20:41|345.41
01:20:42|345.41
01:20:43|345.41
01:20:44|345.44
01:20:45|345.29
01:20:46|345.29
01:20:47|345.23
01:20:48|345.23
01:20:49|345.23
01:20:50|345.23
01:20:51|345.23
01:20:52|345.09
01:20:53|345.27
01:20:54|344.93
01:20:55|345.06
01:20:56|345.06
01:20:57|345.08
01:20:58|345.05
01:20:59|345.
01:21:00|344.86
01:21:01|344.88
01:21:02|345.09
01:21:03|345.09
01:21:04|345.09
01:21:05|345.09
01:21:06|345.35
01:21:07|345.35
01:21:08|345.09
01:21:09|345.09
01:21:10|345.09
01:21:11|345.09
01:21:12|345.09
01:21:13|345.02
01:21:14|345.12
01:21:15|344.96
01:21:16|344.82
01:21:17|344.82
01:21:18|344.82
01:21:19|344.82
01:21:20|345.14
01:21:21|344.93
01:21:22|345.18
01:21:23|344.96
01:21:24|345.19
01:21:25|345.19
01:21:26|345.18
01:21:27|345.18
01:21:28|345.18
01:21:29|345.18
01:21:30|345.14
01:21:31|345.14
01:21:33|344.89
01:21:35|344.89
01:21:36|345.16
01:21:36|345.11
01:21:38|345.33
01:21:39|345.33
01:21:40|345.17
01:21:41|345.17
01:21:43|345.06
01:21:43|345.44
01:21:44|345.44
01:21:46|345.44
01:21:46|345.44
01:21:47|345.11
01:21:49|345.03
01:21:50|344.85
01:21:51|344.75
01:21:53|344.93
01:21:53|344.93
01:21:54|344.62
01:21:55|344.51
01:21:56|344.7
01:21:57|344.7
01:21:58|344.7
01:22:00|344.69
01:22:00|344.69
01:22:01|344.5
01:22:02|344.33
01:22:03|344.27
01:22:04|343.95
01:22:05|344.09
01:22:06|344.09
01:22:07|344.09
01:22:09|343.94
01:22:09|343.85
01:22:10|343.8
01:22:11|343.8
01:22:12|344.12
01:22:13|344.12
01:22:14|344.12
01:22:16|344.12
01:22:16|344.12
01:22:17|344.12
01:22:18|343.94
01:22:20|343.84
01:22:20|343.82
01:22:21|343.82
01:22:22|343.82
01:22:23|343.92
01:22:25|344.04
01:22:25|344.38
01:22:26|344.29
01:22:27|344.14
01:22:28|344.14
01:22:29|344.34
01:22:30|344.34
01:22:31|344.34
01:22:32|344.09
01:22:34|344.05
01:22:36|344.05
01:22:37|344.07
01:22:38|344.04
01:22:40|344.2
01:22:41|344.2
01:22:41|344.17
01:22:42|344.17
01:22:43|344.15
01:22:44|344.15
01:22:45|344.17
01:22:47|344.18
01:22:48|344.18
01:22:49|344.18
01:22:50|344.18
01:22:51|344.18
01:22:52|344.05
01:22:53|344.05
01:22:54|344.05
01:22:55|344.05
01:22:56|344.05
01:22:57|344.05
01:22:58|344.05
01:22:59|344.05
01:23:00|344.05
01:23:01|344.05
01:23:02|344.08
01:23:03|344.13
01:23:04|344.16
01:23:05|344.17
01:23:06|344.21
01:23:07|344.21
01:23:08|344.35
01:23:09|344.35
01:23:10|344.35
01:23:12|344.35
01:23:13|344.35
01:23:13|344.12
01:23:14|344.12
01:23:15|344.12
01:23:17|344.28
01:23:17|344.28
01:23:18|344.28
01:23:19|344.28
01:23:21|344.28
01:23:22|344.2
01:23:22|344.2
01:23:23|344.2
01:23:25|344.22
01:23:26|344.23
01:23:26|344.2
01:23:27|344.2
01:23:29|344.28
01:23:30|344.28
01:23:30|344.5
01:23:31|344.5
01:23:33|344.5
01:23:34|344.5
01:23:35|344.5
01:23:36|344.5
01:23:38|344.5
01:23:39|344.35
01:23:39|344.35
01:23:42|344.35
01:23:43|344.35
01:23:44|344.35
01:23:45|344.35
01:23:46|344.35
01:23:47|344.35
01:23:48|344.35
01:23:49|344.35
01:23:50|344.35
01:23:51|344.35
01:23:52|344.38
01:23:53|344.34
01:23:54|344.34
01:23:55|344.34
01:23:56|344.34
01:23:57|344.33
01:23:58|344.33
01:23:59|344.36
01:24:00|344.36
01:24:01|344.11
01:24:02|344.19
01:24:03|344.19
01:24:04|344.19
01:24:05|344.19
01:24:07|344.19
01:24:08|344.12
01:24:08|344.22
01:24:10|344.21
01:24:10|344.34
01:24:11|344.34
01:24:13|344.35
01:24:13|344.34
01:24:15|344.34
01:24:15|344.24
01:24:18|344.5
01:24:18|344.5
01:24:19|344.43
01:24:20|344.46
01:24:21|344.45
01:24:22|344.36
01:24:23|344.49
01:24:25|344.49
01:24:25|344.5
01:24:26|344.5
01:24:28|344.5
01:24:28|344.39
01:24:29|344.5
01:24:31|344.5
01:24:31|344.16
01:24:33|344.14
01:24:33|344.13
01:24:34|344.05
01:24:36|344.29
01:24:37|344.36
01:24:38|344.24
01:24:40|344.2
01:24:41|344.2
01:24:42|344.46
01:24:44|344.51
01:24:44|344.48
01:24:45|344.14
01:24:46|344.21
01:24:47|344.45
01:24:48|344.04
01:24:49|344.04
01:24:51|344.01
01:24:51|343.97
01:24:53|343.97
01:24:54|343.97
01:24:55|343.97
01:24:55|343.97
01:24:57|343.98
01:24:58|343.97
01:24:59|343.94
01:25:00|343.88
01:25:00|343.85
01:25:01|343.88
01:25:02|343.87
01:25:03|343.94
01:25:04|343.91
01:25:06|343.69
01:25:06|343.69
01:25:07|343.56
01:25:08|343.73
01:25:09|343.73
01:25:10|343.73
01:25:12|343.77
01:25:12|343.56
01:25:14|343.56
01:25:14|343.55
01:25:16|343.72
01:25:17|343.72
01:25:17|344.12
01:25:18|344.12
01:25:19|344.12
01:25:20|344.12
01:25:21|344.12
01:25:22|343.87
01:25:24|343.68
01:25:25|343.68
01:25:25|343.4
01:25:27|343.66
01:25:27|343.66
01:25:28|343.5
01:25:29|343.5
01:25:31|343.5
01:25:31|343.5
01:25:33|343.5
01:25:34|343.54
01:25:34|343.54
01:25:35|343.54
01:25:37|343.65
01:25:38|343.65
01:25:40|343.65
01:25:41|343.65
01:25:42|343.65
01:25:43|343.65
01:25:44|343.5
01:25:45|343.
01:25:46|343.2
01:25:47|343.4
01:25:48|343.4
01:25:50|343.4
01:25:50|343.36
01:25:51|343.4
01:25:52|343.4
01:25:54|343.4
01:25:55|343.4
01:25:56|343.4
01:25:57|343.39
01:25:58|343.39
01:25:59|343.39
01:26:00|343.39
01:26:01|343.39
01:26:02|343.39
01:26:03|343.54
01:26:05|343.54
01:26:06|343.54
01:26:06|343.54
01:26:07|343.54
01:26:09|343.54
01:26:10|343.49
01:26:10|343.49
01:26:11|343.49
01:26:12|343.49
01:26:13|343.49
01:26:14|343.49
01:26:15|343.49
01:26:16|343.49
01:26:17|343.49
01:26:18|343.49
01:26:19|343.49
01:26:20|343.4
01:26:21|343.53
01:26:22|343.53
01:26:24|343.53
01:26:25|343.48
01:26:26|343.58
01:26:27|343.59
01:26:28|343.43
01:26:29|343.43
01:26:30|343.43
01:26:31|343.43
01:26:32|343.43
01:26:33|343.41
01:26:34|343.41
01:26:35|343.46
01:26:36|343.47
01:26:37|343.46
01:26:39|343.35
01:26:40|343.38
01:26:41|343.38
01:26:43|343.38
01:26:44|343.38
01:26:46|343.22
01:26:46|343.22
01:26:48|343.21
01:26:48|343.26
01:26:49|343.27
01:26:50|343.27
01:26:52|343.27
01:26:52|343.27
01:26:53|343.27
01:26:55|343.26
01:26:55|343.2
01:26:56|343.04
01:26:57|343.09
01:26:59|342.96
01:27:00|343.04
01:27:00|343.04
01:27:02|343.04
01:27:03|343.04
01:27:04|343.
01:27:05|343.
01:27:06|343.
01:27:07|342.87
01:27:08|342.87
01:27:09|342.87
01:27:09|342.9
01:27:11|342.88
01:27:11|342.86
01:27:13|342.84
01:27:14|342.82
01:27:15|342.76
01:27:15|342.73
01:27:17|342.72
01:27:18|342.72
01:27:18|342.72
01:27:19|342.59
01:27:21|342.71
01:27:22|342.65
01:27:22|342.64
01:27:23|342.72
01:27:25|342.72
01:27:26|342.67
01:27:27|342.57
01:27:28|342.64
01:27:29|342.71
01:27:30|342.7
01:27:31|342.7
01:27:32|342.72
01:27:33|342.57
01:27:34|342.57
01:27:35|342.57
01:27:36|343.15
01:27:37|343.13
01:27:39|343.13
01:27:40|343.13
01:27:41|343.13
01:27:43|343.11
01:27:44|343.2
01:27:45|342.8
01:27:46|342.8
01:27:46|342.8
01:27:48|342.89
01:27:49|342.91
01:27:49|343.03
01:27:51|343.16
01:27:51|343.16
01:27:53|343.16
01:27:54|343.16
01:27:55|343.16
01:27:56|343.16
01:27:57|343.16
01:27:57|343.25
01:27:58|343.25
01:27:59|343.03
01:28:01|343.03
01:28:02|343.03
01:28:02|343.03
01:28:04|343.03
01:28:04|343.03
01:28:06|343.14
01:28:07|343.14
01:28:08|343.14
01:28:08|343.14
01:28:09|343.14
01:28:11|343.14
01:28:11|343.27
01:28:12|343.27
01:28:14|343.26
01:28:15|343.26
01:28:15|343.26
01:28:16|343.26
01:28:18|343.26
01:28:18|343.26
01:28:19|343.26
01:28:21|343.26
01:28:22|343.26
01:28:23|343.26
01:28:24|343.26
01:28:25|343.26
01:28:25|343.26
01:28:27|343.19
01:28:27|343.3
01:28:28|343.3
01:28:29|343.3
01:28:30|343.2
01:28:31|343.19
01:28:33|343.19
01:28:34|343.35
01:28:35|343.35
01:28:36|343.56
01:28:37|343.56
01:28:38|343.58
01:28:38|343.58
01:28:40|343.58
01:28:41|343.58
01:28:42|343.64
01:28:43|343.54
01:28:45|343.6
01:28:46|343.65
01:28:47|343.64
01:28:49|343.64
01:28:50|343.64
01:28:51|343.65
01:28:52|343.65
01:28:53|343.65
01:28:54|343.6
01:28:55|343.6
01:28:55|343.6
01:28:57|343.65
01:28:58|343.98
01:28:59|343.71
01:29:00|343.93
01:29:01|343.93
01:29:02|343.93
01:29:03|343.87
01:29:04|343.87
01:29:04|343.87
01:29:06|343.87
01:29:08|343.87
01:29:08|343.87
01:29:09|343.86
01:29:10|343.86
01:29:11|343.86
01:29:12|343.88
01:29:14|343.88
01:29:14|343.88
01:29:15|343.92
01:29:16|343.92
01:29:17|343.91
01:29:18|343.94
01:29:19|344.06
01:29:20|343.91
01:29:21|343.91
01:29:22|343.91
01:29:23|343.91
01:29:24|343.91
01:29:25|343.91
01:29:26|344.23
01:29:27|344.38
01:29:28|344.41
01:29:29|344.41
01:29:30|344.41
01:29:31|344.09
01:29:32|344.38
01:29:33|344.38
01:29:34|344.38
01:29:35|344.41
01:29:36|344.08
01:29:37|344.08
01:29:38|344.39
01:29:39|344.39
01:29:41|344.41
01:29:43|343.93
01:29:44|343.93
01:29:46|343.93
01:29:47|343.93
01:29:48|344.04
01:29:49|344.04
01:29:50|344.14
01:29:52|343.93
01:29:54|343.95
01:29:54|343.95
01:29:56|343.95
01:29:56|344.1
01:29:57|344.15
01:29:59|344.19
01:29:59|344.19
01:30:01|344.19
01:30:02|344.29
01:30:03|344.41
01:30:03|344.43
01:30:05|344.43
01:30:06|344.24
01:30:07|344.24
01:30:08|344.43
01:30:09|344.43
01:30:10|344.43
01:30:11|344.43
01:30:13|344.43
01:30:13|344.41
01:30:14|344.41
01:30:15|344.41
01:30:16|344.4
01:30:17|344.4
01:30:18|344.4
01:30:19|344.08
01:30:20|344.08
01:30:21|344.08
01:30:23|344.32
01:30:24|344.32
01:30:25|344.32
01:30:26|344.32
01:30:27|344.54
01:30:28|344.42
01:30:29|344.42
01:30:30|344.42
01:30:31|344.42
01:30:32|344.42
01:30:33|344.37
01:30:34|344.22
01:30:35|344.2
01:30:36|344.2
01:30:37|344.2
01:30:38|344.2
01:30:39|344.2
01:30:40|344.2
01:30:41|344.2
01:30:43|344.41
01:30:45|344.45
01:30:46|344.6
01:30:47|344.6
01:30:49|344.75
01:30:49|344.75
01:30:51|344.69
01:30:52|344.76
01:30:54|344.69
01:30:55|344.83
01:30:56|344.91
01:30:57|344.91
01:30:58|344.91
01:30:59|344.95
01:31:00|344.95
01:31:01|344.97
01:31:02|344.77
01:31:03|344.77
01:31:04|344.77
01:31:05|344.77
01:31:06|344.77
01:31:07|344.7
01:31:08|344.72
01:31:09|344.66
01:31:10|344.6
01:31:11|344.76
01:31:12|344.76
01:31:13|344.63
01:31:14|344.63
01:31:15|344.85
01:31:16|344.85
01:31:18|344.85
01:31:18|344.84
01:31:19|344.79
01:31:20|344.84
01:31:22|344.84
01:31:23|344.84
01:31:23|344.84
01:31:24|344.84
01:31:25|344.84
01:31:27|344.84
01:31:27|344.97
01:31:28|344.97
01:31:29|345.04
01:31:31|345.04
01:31:31|345.04
01:31:33|345.27
01:31:33|345.03
01:31:35|345.03
01:31:35|345.02
01:31:37|345.02
01:31:37|345.02
01:31:38|345.02
01:31:39|345.02
01:31:40|345.02
01:31:42|345.02
01:31:43|345.06
01:31:45|345.06
01:31:46|345.11
01:31:47|345.03
01:31:49|345.03
01:31:50|345.03
01:31:51|345.17
01:31:52|345.17
01:31:53|345.17
01:31:54|345.12
01:31:55|345.12
01:31:56|345.12
01:31:57|345.12
01:31:58|345.27
01:31:59|345.27
01:32:00|345.27
01:32:01|345.27
01:32:02|345.27
01:32:03|345.27
01:32:04|345.27
01:32:05|345.27
01:32:06|345.27
01:32:07|345.25
01:32:08|345.26
01:32:09|345.25
01:32:10|345.25
01:32:11|345.25
01:32:12|345.19
01:32:13|345.19
01:32:14|345.19
01:32:15|345.19
01:32:16|345.19
01:32:18|345.19
01:32:19|345.19
01:32:20|345.19
01:32:21|345.19
01:32:22|345.19
01:32:23|345.19
01:32:24|345.15
01:32:25|345.24
01:32:26|345.24
01:32:27|345.25
01:32:28|345.25
01:32:29|345.25
01:32:30|345.25
01:32:31|345.25
01:32:32|345.25
01:32:33|345.25
01:32:34|345.25
01:32:35|345.25
01:32:36|345.25
01:32:37|345.25
01:32:38|345.25
01:32:39|345.25
01:32:40|345.25
01:32:41|345.25
01:32:42|345.25
01:32:43|345.41
01:32:45|345.41
01:32:46|345.26
01:32:48|345.26
01:32:49|345.26
01:32:51|345.26
01:32:52|345.26
01:32:53|344.31
01:32:54|344.14
01:32:56|343.91
01:32:56|343.97
01:32:58|343.98
01:32:58|344.
01:32:59|344.25
01:33:00|344.05
01:33:02|344.07
01:33:03|344.03
01:33:05|344.14
01:33:06|344.09
01:33:07|343.98
01:33:08|344.18
01:33:08|344.18
01:33:10|344.18
01:33:11|344.14
01:33:12|343.95
01:33:13|343.95
01:33:14|343.97
01:33:15|343.85
01:33:16|343.92
01:33:17|343.92
01:33:18|343.92
01:33:20|343.92
01:33:21|343.93
01:33:22|343.93
01:33:24|343.79
01:33:24|343.95
01:33:25|343.78
01:33:26|343.92
01:33:27|343.74
01:33:29|343.74
01:33:30|343.74
01:33:31|343.74
01:33:32|343.74
01:33:33|343.87
01:33:34|344.02
01:33:35|344.07
01:33:36|344.
01:33:37|343.97
01:33:38|343.92
01:33:39|343.92
01:33:40|343.97
01:33:41|344.13
01:33:42|344.05
01:33:43|344.21
01:33:44|344.21
01:33:46|344.08
01:33:47|344.06
01:33:48|344.02
01:33:50|344.01
01:33:51|343.75
01:33:52|343.69
01:33:53|343.69
01:33:53|343.69
01:33:55|343.69
01:33:56|343.76
01:33:57|343.76
01:33:58|343.69
01:33:59|343.69
01:34:00|343.82
01:34:01|343.97
01:34:02|343.97
01:34:04|343.97
01:34:05|343.97
01:34:06|343.97
01:34:06|343.89
01:34:07|343.87
01:34:09|343.87
01:34:10|343.95
01:34:11|343.95
01:34:12|343.95
01:34:13|343.94
01:34:13|343.87
01:34:15|343.87
01:34:15|343.87
01:34:17|343.87
01:34:17|343.97
01:34:18|343.97
01:34:20|343.97
01:34:20|343.87
01:34:22|343.87
01:34:23|343.87
01:34:23|343.87
01:34:25|344.01
01:34:25|344.12
01:34:27|344.03
01:34:28|344.03
01:34:29|344.01
01:34:30|343.96
01:34:31|344.06
01:34:32|343.95
01:34:33|343.87
01:34:34|343.87
01:34:35|343.87
01:34:36|343.87
01:34:37|343.87
01:34:38|344.23
01:34:39|344.05
01:34:40|344.08
01:34:41|344.17
01:34:42|344.15
01:34:43|344.09
01:34:44|344.16
01:34:46|344.19
01:34:46|344.17
01:34:49|344.16
01:34:49|344.16
01:34:50|344.25
01:34:52|344.21
01:34:53|344.17
01:34:54|344.22
01:34:55|344.01
01:34:56|344.12
01:34:57|344.12
01:34:58|344.12
01:34:59|344.12
01:35:00|343.95
01:35:02|343.95
01:35:03|343.95
01:35:04|343.95
01:35:05|343.96
01:35:07|344.01
01:35:07|344.01
01:35:08|344.01
01:35:09|344.01
01:35:11|344.01
01:35:11|344.01
01:35:13|343.95
01:35:14|343.95
01:35:15|343.95
01:35:16|344.01
01:35:17|344.05
01:35:18|344.05
01:35:19|344.03
01:35:20|344.03
01:35:21|344.04
01:35:22|344.16
01:35:23|344.04
01:35:24|344.12
01:35:25|344.12
01:35:26|344.12
01:35:27|344.04
01:35:28|344.06
01:35:29|344.06
01:35:30|344.06
01:35:31|344.08
01:35:32|344.25
01:35:33|344.25
01:35:34|344.21
01:35:35|344.21
01:35:36|344.21
01:35:37|344.18
01:35:38|344.18
01:35:39|344.18
01:35:40|344.18
01:35:41|344.18
01:35:42|344.18
01:35:43|344.18
01:35:44|344.18
01:35:45|344.45
01:35:46|344.19
01:35:47|344.19
01:35:49|344.13
01:35:51|344.13
01:35:52|344.13
01:35:53|344.1
01:35:54|343.76
01:35:55|343.76
01:35:56|343.76
01:35:57|343.94
01:35:58|343.94
01:35:59|343.79
01:36:00|343.79
01:36:02|343.79
01:36:02|343.85
01:36:04|344.09
01:36:04|343.95
01:36:05|344.01
01:36:07|344.02
01:36:08|343.95
01:36:08|344.18
01:36:09|344.18
01:36:10|344.18
01:36:12|344.18
01:36:12|344.18
01:36:13|344.18
01:36:14|344.18
01:36:15|343.95
01:36:17|344.17
01:36:17|344.17
01:36:19|344.35
01:36:19|344.35
01:36:21|344.59
01:36:21|344.29
01:36:23|344.29
01:36:24|344.29
01:36:25|344.29
01:36:26|344.42
01:36:27|344.42
01:36:28|344.17
01:36:29|344.17
01:36:30|344.17
01:36:31|344.17
01:36:32|344.17
01:36:33|344.17
01:36:35|344.18
01:36:35|344.17
01:36:36|344.17
01:36:37|344.37
01:36:38|344.37
01:36:39|344.17
01:36:40|344.17
01:36:41|344.17
01:36:43|344.17
01:36:44|344.22
01:36:45|344.22
01:36:46|344.22
01:36:48|344.22
01:36:50|344.22
01:36:51|344.22
01:36:52|344.22
01:36:53|344.22
01:36:54|344.22
01:36:55|344.09
01:36:57|344.09
01:36:57|344.07
01:36:59|344.07
01:36:59|344.07
01:37:01|344.07
01:37:02|344.06
01:37:03|344.05
01:37:04|344.04
01:37:05|344.04
01:37:06|344.04
01:37:07|344.04
01:37:08|344.04
01:37:09|344.04
01:37:10|344.02
01:37:11|344.02
01:37:12|344.02
01:37:13|344.02
01:37:14|344.04
01:37:15|344.04
01:37:17|344.11
01:37:18|343.81
01:37:19|343.81
01:37:20|343.9
01:37:21|343.92
01:37:22|343.94
01:37:22|344.11
01:37:24|344.11
01:37:25|343.95
01:37:26|343.95
01:37:27|343.95
01:37:28|344.05
01:37:29|344.14
01:37:30|344.14
01:37:31|344.14
01:37:31|344.14
01:37:32|344.14
01:37:33|344.14
01:37:35|344.14
01:37:35|344.14
01:37:37|344.14
01:37:38|344.14
01:37:38|344.23
01:37:40|344.23
01:37:41|344.22
01:37:42|344.22
01:37:43|344.22
01:37:44|344.22
01:37:45|344.22
01:37:45|344.22
01:37:46|344.22
01:37:49|344.33
01:37:50|344.24
01:37:51|344.34
01:37:52|344.25
01:37:54|344.25
01:37:55|344.25
01:37:55|344.25
01:37:57|344.25
01:37:58|344.23
01:37:59|344.23
01:38:00|344.23
01:38:01|344.23
01:38:02|344.23
01:38:03|344.2
01:38:04|344.2
01:38:05|344.22
01:38:06|344.22
01:38:08|344.22
01:38:08|344.2
01:38:09|344.13
01:38:11|344.13
01:38:12|344.21
01:38:13|344.08
01:38:14|344.08
01:38:15|344.08
01:38:16|344.08
01:38:17|344.08
01:38:18|344.1
01:38:19|343.95
01:38:20|344.04
01:38:21|344.03
01:38:22|344.23
01:38:23|344.1
01:38:24|344.1
01:38:25|344.41
01:38:26|344.41
01:38:27|344.41
01:38:28|344.41
01:38:29|344.41
01:38:30|344.33
01:38:31|344.33
01:38:32|344.15
01:38:33|344.14
01:38:34|344.14
01:38:35|344.14
01:38:36|344.14
01:38:37|344.14
01:38:38|344.14
01:38:39|344.14
01:38:40|344.14
01:38:41|344.23
01:38:42|344.23
01:38:43|344.23
01:38:44|344.23
01:38:45|344.06
01:38:46|344.06
01:38:47|344.06
01:38:48|344.06
01:38:49|344.06
01:38:51|344.12
01:38:52|344.12
01:38:53|343.95
01:38:54|343.95
01:38:56|343.93
01:38:56|343.81
01:38:57|344.02
01:38:59|343.83
01:39:00|343.83
01:39:01|343.83
01:39:03|343.83
01:39:03|343.83
01:39:05|343.83
01:39:06|344.25
01:39:07|344.02
01:39:07|344.2
01:39:09|344.2
01:39:10|344.2
01:39:11|344.2
01:39:11|344.17
01:39:13|344.17
01:39:13|344.27
01:39:15|344.27
01:39:16|344.34
01:39:17|344.34
01:39:18|344.34
01:39:19|344.27
01:39:20|344.27
01:39:21|344.27
01:39:22|344.18
01:39:23|344.18
01:39:25|344.19
01:39:25|344.24
01:39:27|344.18
01:39:27|344.18
01:39:29|344.25
01:39:30|344.25
01:39:30|344.25
01:39:32|344.26
01:39:33|344.26
01:39:34|344.23
01:39:35|344.19
01:39:35|344.27
01:39:36|344.27
01:39:38|344.27
01:39:39|344.27
01:39:40|344.27
01:39:41|344.27
01:39:41|344.27
01:39:42|344.27
01:39:44|344.27
01:39:45|344.27
01:39:46|344.24
01:39:46|344.18
01:39:47|344.18
01:39:49|344.18
01:39:50|344.
01:39:52|344.
01:39:53|344.
01:39:55|344.
01:39:56|344.
01:39:57|344.
01:39:58|344.
01:39:59|344.09
01:40:00|344.09
01:40:02|344.09
01:40:03|344.09
01:40:04|344.09
01:40:04|344.09
01:40:06|343.55
01:40:07|343.45
01:40:08|343.37
01:40:10|343.33
01:40:11|343.17
01:40:11|343.12
01:40:13|343.12
01:40:13|343.35
01:40:14|343.35
01:40:16|343.37
01:40:16|343.37
01:40:17|343.52
01:40:19|343.24
01:40:20|343.23
01:40:20|343.05
01:40:22|343.05
01:40:22|343.05
01:40:24|343.06
01:40:24|343.38
01:40:25|343.38
01:40:26|343.38
01:40:28|343.26
01:40:29|343.25
01:40:29|343.4
01:40:31|343.4
01:40:32|343.39
01:40:32|343.39
01:40:34|342.91
01:40:34|342.99
01:40:35|343.13
01:40:36|343.13
01:40:37|343.13
01:40:38|343.13
01:40:39|343.12
01:40:40|343.12
01:40:41|343.11
01:40:42|343.15
01:40:43|343.15
01:40:44|343.15
01:40:45|343.15
01:40:47|343.52
01:40:47|343.59
01:40:49|343.68
01:40:49|343.68
01:40:51|343.68
01:40:52|343.88
01:40:54|343.88
01:40:56|343.59
01:40:57|343.59
01:40:58|343.86
01:40:59|343.86
01:41:00|343.94
01:41:01|344.05
01:41:03|344.05
01:41:04|344.05
01:41:05|344.05
01:41:06|343.89
01:41:07|343.88
01:41:08|343.86
01:41:09|343.
01:41:11|343.49
01:41:12|343.49
01:41:12|343.48
01:41:14|343.48
01:41:15|343.48
01:41:16|343.48
01:41:17|343.48
01:41:18|343.49
01:41:19|343.49
01:41:21|343.49
01:41:21|343.48
01:41:22|343.48
01:41:23|343.48
01:41:24|343.48
01:41:25|343.48
01:41:26|343.48
01:41:27|343.34
01:41:28|343.43
01:41:29|343.47
01:41:30|343.47
01:41:31|343.48
01:41:32|343.49
01:41:33|343.69
01:41:34|343.47
01:41:35|343.88
01:41:36|343.88
01:41:37|343.87
01:41:38|343.89
01:41:39|343.44
01:41:40|343.66
01:41:41|343.66
01:41:42|343.66
01:41:43|343.66
01:41:44|343.66
01:41:45|343.94
01:41:47|343.94
01:41:47|343.94
01:41:48|343.94
01:41:50|343.69
01:41:50|343.49
01:41:51|343.43
01:41:53|343.42
01:41:54|343.42
01:41:55|343.42
01:41:56|343.43
01:41:57|343.43
01:41:59|343.48
01:42:00|343.46
01:42:01|343.46
01:42:02|343.46
01:42:03|343.46
01:42:05|343.5
01:42:06|343.5
01:42:07|343.5
01:42:07|343.5
01:42:08|343.5
01:42:10|343.5
01:42:11|343.5
01:42:12|343.34
01:42:13|343.34
01:42:14|343.49
01:42:15|343.49
01:42:16|343.49
01:42:17|343.48
01:42:18|343.48
01:42:19|343.5
01:42:20|343.5
01:42:21|343.5
01:42:22|343.5
01:42:23|343.5
01:42:24|343.5
01:42:25|343.5
01:42:26|343.5
01:42:27|343.36
01:42:28|343.53
01:42:29|343.53
01:42:30|343.53
01:42:32|343.53
01:42:33|343.53
01:42:34|343.53
01:42:35|343.35
01:42:36|343.23
01:42:37|343.21
01:42:37|343.21
01:42:39|343.37
01:42:39|343.37
01:42:41|343.37
01:42:42|343.35
01:42:43|343.35
01:42:44|343.35
01:42:45|343.21
01:42:46|343.21
01:42:46|343.37
01:42:47|343.38
01:42:48|343.38
01:42:50|343.38
01:42:50|343.46
01:42:52|343.46
01:42:53|343.46
01:42:55|343.46
01:42:55|343.46
01:42:57|343.69
01:42:59|343.69
01:43:00|343.69
01:43:00|343.69
01:43:02|343.69
01:43:04|343.69
01:43:05|343.69
01:43:06|343.69
01:43:07|343.69
01:43:08|343.69
01:43:09|343.52
01:43:10|343.52
01:43:11|343.52
01:43:11|343.52
01:43:13|343.52
01:43:14|343.52
01:43:16|343.52
01:43:16|343.52
01:43:17|343.45
01:43:18|343.45
01:43:20|343.45
01:43:20|343.35
01:43:21|343.35
01:43:22|343.43
01:43:23|343.43
01:43:24|343.43
01:43:25|343.43
01:43:26|343.43
01:43:27|343.43
01:43:28|343.43
01:43:29|343.43
01:43:30|343.43
01:43:31|343.35
01:43:32|343.65
01:43:33|343.65
01:43:34|343.43
01:43:35|343.43
01:43:36|343.43
01:43:37|343.43
01:43:38|343.43
01:43:39|343.43
01:43:40|343.43
01:43:41|343.43
01:43:42|343.43
01:43:43|343.43
01:43:44|343.43
01:43:45|343.43
01:43:46|343.41
01:43:47|343.59
01:43:48|343.59
01:43:49|343.59
01:43:50|343.59
01:43:51|343.59
01:43:52|343.59
01:43:53|343.59
01:43:55|343.46
01:43:57|343.58
01:43:57|343.58
01:43:58|343.58
01:44:00|343.58
01:44:01|343.58
01:44:01|343.58
01:44:03|343.55
01:44:03|343.55
01:44:05|343.55
01:44:06|343.52
01:44:07|343.52
01:44:08|343.52
01:44:09|343.39
01:44:10|343.54
01:44:11|343.54
01:44:12|343.54
01:44:13|343.49
01:44:14|343.49
01:44:15|343.36
01:44:16|343.44
01:44:17|343.47
01:44:18|343.38
01:44:19|343.38
01:44:20|343.38
01:44:21|343.39
01:44:22|343.39
01:44:23|343.39
01:44:24|343.48
01:44:25|343.48
01:44:26|343.48
01:44:27|343.48
01:44:28|343.48
01:44:29|343.48
01:44:30|343.46
01:44:31|343.46
01:44:32|343.46
01:44:33|343.46
01:44:35|343.51
01:44:36|343.38
01:44:37|343.38
01:44:38|343.38
01:44:39|343.38
01:44:40|343.38
01:44:41|343.36
01:44:41|343.36
01:44:43|343.36
01:44:44|343.36
01:44:44|343.36
01:44:46|343.36
01:44:46|343.36
01:44:47|343.36
01:44:49|343.36
01:44:49|343.36
01:44:52|343.36
01:44:52|343.36
01:44:53|343.38
01:44:54|343.36
01:44:56|343.36
01:44:58|343.36
01:44:59|343.36
01:45:00|343.36
01:45:00|343.36
01:45:02|343.35
01:45:04|343.38
01:45:05|343.36
01:45:06|343.38
01:45:07|343.45
01:45:08|343.45
01:45:09|343.45
01:45:10|343.5
01:46:11|343.35
01:46:12|343.35
01:46:13|343.35
01:46:14|343.35
01:46:15|343.23
01:46:16|343.23
01:46:18|343.33
01:46:18|343.25
01:46:19|343.25
01:46:20|343.25
01:46:21|343.25
01:46:22|343.25
01:46:23|343.25
01:46:25|343.25
01:46:26|343.25
01:46:27|343.25
01:46:29|343.25
01:46:30|343.3
01:46:32|343.3
01:46:32|343.3
01:46:33|343.3
01:46:34|343.3
01:46:35|343.3
01:46:36|343.24
01:46:37|343.24
01:46:38|343.3
01:46:39|343.3
01:46:40|343.3
01:46:41|343.3
01:46:42|343.3
01:46:43|343.3
01:46:44|343.3
01:46:45|343.3
01:46:46|343.3
01:46:48|343.55
01:46:48|343.55
01:47:49|343.38
01:47:50|343.38
01:47:51|343.35
01:47:52|343.35
01:47:53|343.35
01:47:54|343.35
01:47:55|343.35
01:47:56|343.35
01:47:57|343.35
01:47:58|343.35
01:48:00|343.35
01:48:01|343.35
01:48:03|343.3
01:48:04|343.3
01:48:05|343.3
01:48:07|343.3
01:48:07|343.42
01:48:09|343.42
01:48:10|343.42
01:48:10|343.58
01:48:11|343.58
01:48:13|343.58
01:48:13|343.58
01:48:15|343.62
01:48:16|343.47
01:48:16|343.47
01:48:18|343.68
01:48:19|343.7
01:48:20|343.71
01:48:21|343.5
01:48:22|343.5
01:48:22|343.49
01:48:24|343.5
01:48:25|343.71
01:48:26|343.71
01:48:27|343.71
01:48:28|343.71
01:48:29|343.55
01:48:29|343.55
01:48:31|343.55
01:48:32|343.55
01:48:33|343.55
01:48:34|343.49
01:48:35|343.5
01:48:35|343.43
01:48:37|343.43
01:48:37|343.48
01:48:38|343.5
01:48:40|343.5
01:48:41|343.5
01:48:42|343.5
01:48:43|343.5
01:48:43|343.49
01:48:45|343.49
01:48:46|343.48
01:48:47|343.48
01:48:48|343.48
01:48:49|343.5
01:48:50|343.5
01:48:51|343.5
01:48:52|343.5
01:48:53|343.5
01:48:54|343.5
01:48:55|343.5
01:48:56|343.5
01:48:57|343.5
01:48:58|343.48
01:48:59|343.48
01:49:01|343.48
01:49:02|343.48
01:49:03|343.48
01:49:04|343.48
01:49:05|343.5
01:49:06|343.5
01:49:07|343.5
01:49:08|343.48
01:49:09|343.48
01:49:11|343.41
01:49:11|343.41
01:49:13|343.39
01:49:14|343.39
01:49:16|343.35
01:49:17|343.35
01:49:17|343.35
01:49:19|343.35
01:49:20|343.35
01:49:21|343.35
01:49:22|343.38
01:49:23|343.38
01:49:24|343.34
01:49:24|343.34
01:49:26|343.49
01:49:26|343.29
01:49:27|343.29
01:49:28|343.29
01:49:29|343.29
01:49:30|343.29
01:49:32|343.29
01:49:33|343.29
01:49:33|343.29
01:49:34|343.29
01:49:36|343.29
01:49:36|343.28
01:49:37|343.28
01:49:38|343.28
01:49:40|343.28
01:49:41|343.28
01:49:42|343.28
01:49:43|343.28
01:49:44|343.28
01:49:45|343.23
01:49:45|343.23
01:49:47|343.28
01:49:47|343.28
01:49:48|343.28
01:49:49|343.28
01:49:50|343.28
01:49:52|343.17
01:49:53|343.27
01:49:54|343.28
01:49:54|343.16
01:49:56|343.16
01:49:56|343.16
01:49:58|343.16
01:49:58|343.16
01:49:59|343.16
01:50:01|343.14
01:50:01|343.14
01:50:03|343.14
01:50:03|343.14
01:50:05|343.14
01:50:06|343.46
01:50:07|343.46
01:50:08|343.46
01:50:09|343.55
01:50:10|343.55
01:50:11|343.48
01:50:12|343.54
01:50:13|343.55
01:50:14|343.55
01:50:15|343.63
01:50:16|343.63
01:50:17|343.64
01:50:18|343.64
01:50:20|343.63
01:50:21|343.63
01:50:22|343.63
01:50:23|343.63
01:50:24|343.59
01:50:25|343.6
01:50:25|343.6
01:50:26|343.6
01:50:27|343.6
01:50:29|343.59
01:50:30|343.64
01:50:31|343.66
01:50:32|343.29
01:50:32|343.29
01:50:34|343.33
01:50:35|343.33
01:50:36|343.44
01:50:37|343.55
01:50:38|343.55
01:50:38|343.55
01:50:39|343.4
01:50:41|343.8
01:50:42|343.8
01:50:43|343.8
01:50:43|343.74
01:50:45|343.74
01:50:46|343.74
01:50:47|343.74
01:50:48|343.89
01:50:49|343.89
01:50:50|343.89
01:50:51|343.98
01:50:52|343.98
01:50:53|343.83
01:50:54|344.
01:50:54|344.
01:50:56|344.08
01:50:57|344.08
01:50:58|344.08
01:50:58|344.1
01:51:00|344.1
01:51:01|344.17
01:51:03|344.17
01:51:03|344.16
01:51:04|344.16
01:51:06|344.14
01:51:08|344.17
01:51:09|344.
01:51:10|344.02
01:51:10|344.02
01:51:12|344.02
01:51:13|344.13
01:51:14|344.13
01:51:15|344.13
01:51:16|344.13
01:51:16|344.13
01:51:18|344.13
01:51:19|344.13
01:51:20|344.08
01:51:21|343.74
01:51:21|343.74
01:51:23|343.74
01:51:24|343.86
01:51:25|343.89
01:51:26|343.89
01:51:27|343.89
01:51:28|343.89
01:51:29|343.89
01:51:30|343.89
01:51:31|343.88
01:51:33|343.88
01:51:33|343.88
01:51:34|343.88
01:51:35|343.88
01:51:36|343.88
01:51:37|343.88
01:51:38|343.88
01:51:39|343.88
01:51:40|343.88
01:51:41|343.8
01:51:42|343.8
01:51:44|343.79
01:51:45|343.79
01:51:46|343.79
01:51:47|343.8
01:51:48|343.8
01:51:49|343.8
01:51:50|343.76
01:51:51|343.76
01:51:52|343.76
01:51:53|343.76
01:51:54|343.8
01:51:55|343.8
01:51:56|343.8
01:51:57|343.79
01:51:58|343.8
01:51:59|343.8
01:52:00|343.8
01:52:01|343.8
01:52:02|343.7
01:52:04|343.51
01:52:05|343.52
01:52:06|343.52
01:52:08|343.5
01:52:08|343.5
01:52:11|343.66
01:52:11|343.6
01:52:12|343.61
01:52:14|343.7
01:52:15|343.7
01:52:16|343.7
01:52:17|343.7
01:52:18|343.7
01:52:19|343.7
01:52:20|343.7
01:52:21|343.7
01:52:23|343.62
01:52:24|343.62
01:52:24|343.62
01:52:26|343.33
01:52:26|343.33
01:52:28|343.36
01:52:29|343.36
01:52:29|343.36
01:52:31|343.36
01:52:32|343.19
01:52:32|343.19
01:52:33|343.19
01:52:34|343.33
01:52:35|343.33
01:52:36|343.36
01:52:37|343.33
01:52:38|343.33
01:52:40|343.33
01:52:40|343.35
01:52:42|343.35
01:52:42|343.35
01:52:43|343.35
01:52:45|343.35
01:52:45|343.35
01:52:47|343.35
01:52:47|343.35
01:52:49|343.35
01:52:49|343.35
01:52:51|343.35
01:52:52|343.35
01:52:52|342.81
01:52:53|342.95
01:52:54|342.94
01:52:55|342.94
01:52:56|343.2
01:52:58|343.11
01:52:59|343.27
01:52:59|343.25
01:53:00|342.84
01:53:01|342.84
01:53:02|342.84
01:53:04|342.64
01:53:06|342.46
01:53:08|342.47
01:53:08|342.61
01:53:09|342.87
01:53:10|342.89
01:53:12|342.89
01:53:12|342.56
01:53:13|342.84
01:53:14|342.84
01:53:15|342.83
01:53:16|342.83
01:53:17|342.83
01:53:18|342.83
01:53:20|342.84
01:53:20|342.71
01:53:21|342.71
01:53:23|342.71
01:53:23|342.84
01:53:24|342.84
01:53:25|342.71
01:53:26|342.71
01:53:27|342.71
01:53:28|342.7
01:53:29|342.7
01:53:30|342.68
01:53:31|342.68
01:53:32|342.89
01:53:33|342.89
01:53:34|342.89
01:53:35|342.89
01:53:36|342.77
01:53:37|342.77
01:53:38|342.77
01:53:39|342.81
01:53:40|342.81
01:53:41|342.81
01:53:43|342.81
01:53:43|342.81
01:53:44|342.81
01:53:45|342.69
01:53:46|342.69
01:53:47|342.83
01:53:48|342.67
01:53:49|342.67
01:53:50|342.67
01:53:51|342.67
01:53:52|342.67
01:53:53|342.67
01:53:54|342.67
01:53:55|342.67
01:53:56|342.85
01:53:57|342.85
01:53:58|342.61
01:53:59|342.61
01:54:00|342.61
01:54:01|342.61
01:54:02|342.61
01:54:03|342.61
01:54:05|342.39
01:54:07|342.5
01:54:07|342.5
01:54:09|342.71
01:54:09|342.71
01:54:11|342.71
01:54:12|342.69
01:54:13|342.69
01:54:13|342.69
01:54:15|342.69
01:54:16|342.7
01:54:17|342.56
01:54:18|342.56
01:54:19|342.4
01:54:20|342.4
01:54:21|342.4
01:54:22|342.4
01:54:23|342.4
01:54:24|342.37
01:54:25|342.37
01:54:26|342.37
01:54:27|342.34
01:54:28|342.34
01:54:29|342.34
01:54:30|342.34
01:54:31|342.26
01:54:32|342.26
01:54:33|342.26
01:54:34|342.26
01:54:35|342.28
01:54:36|342.28
01:54:37|342.28
01:54:38|342.28
01:54:39|342.29
01:54:40|342.29
01:54:41|342.27
01:54:42|342.
01:54:43|341.66
01:54:44|341.9
01:54:45|341.89
01:54:47|341.89
01:54:47|341.89
01:54:48|341.88
01:54:49|341.88
01:54:50|341.91
01:54:51|341.91
01:54:52|341.91
01:54:53|341.91
01:54:54|341.78
01:54:55|341.78
01:54:56|341.78
01:54:57|341.66
01:54:59|341.58
01:55:00|341.58
01:55:01|341.61
01:55:02|341.76
01:55:03|341.45
01:55:04|341.54
01:55:05|341.54
01:55:07|341.21
01:55:08|341.21
01:55:09|341.41
01:55:11|341.16
01:55:12|341.
01:55:13|341.27
01:55:14|341.08
01:55:16|341.08
01:55:16|341.08
01:55:17|341.5
01:55:18|341.67
01:55:19|341.83
01:55:20|341.98
01:55:21|342.
01:55:23|341.3
01:55:23|341.3
01:55:25|341.32
01:55:26|341.43
01:55:27|341.58
01:55:28|341.53
01:55:29|341.25
01:55:30|341.25
01:55:31|341.25
01:55:32|341.28
01:55:33|341.28
01:55:34|341.28
01:55:35|341.46
01:55:36|341.35
01:55:37|341.08
01:55:38|340.97
01:55:39|340.95
01:55:40|341.
01:55:41|341.
01:55:42|341.
01:55:44|341.13
01:55:45|341.4
01:55:46|341.55
01:55:46|341.
01:55:47|341.
01:55:49|341.24
01:55:49|341.44
01:55:50|341.02
01:55:52|341.3
01:55:53|341.32
01:55:53|341.4
01:55:55|341.39
01:55:55|341.39
01:55:56|341.39
01:55:57|341.39
01:55:58|341.16
01:56:00|340.87
01:56:00|340.87
01:56:02|340.87
01:56:03|340.87
01:56:03|340.87
01:56:04|340.87
01:56:05|340.85
01:56:08|340.85
01:56:09|341.01
01:56:10|341.01
01:56:11|341.01
01:56:12|341.01
01:56:13|340.95
01:56:14|341.02
01:56:15|341.02
01:56:16|341.11
01:56:17|341.11
01:56:18|340.87
01:56:19|340.87
01:56:20|341.04
01:56:21|341.04
01:56:22|341.04
01:56:23|341.04
01:56:24|341.04
01:56:25|341.06
01:56:26|341.11
01:56:27|341.11
01:56:28|341.11
01:56:29|341.11
01:56:30|341.11
01:56:31|341.35
01:56:32|341.35
01:56:33|341.48
01:56:34|341.48
01:56:35|341.48
01:56:36|341.48
01:56:37|341.48
01:56:38|341.46
01:56:39|341.37
01:56:40|341.37
01:56:41|341.37
01:56:42|341.35
01:56:43|341.35
01:56:44|341.35
01:56:45|341.35
01:56:46|341.45
01:56:47|341.45
01:56:48|341.48
01:56:49|341.48
01:56:50|341.48
01:56:51|341.48
01:56:52|341.28
01:56:53|341.28
01:56:54|341.28
01:56:55|341.28
01:56:56|341.28
01:56:57|341.28
01:56:58|341.28
01:56:59|341.45
01:57:00|341.45
01:57:02|341.3
01:57:02|341.33
01:57:04|341.19
01:57:05|341.15
01:57:05|341.15
01:57:06|341.15
01:57:09|341.
01:57:10|341.2
01:57:11|341.07
01:57:12|340.87
01:57:14|340.9
01:57:15|340.81
01:57:16|341.05
01:57:18|341.07
01:57:18|341.07
01:57:19|341.25
01:57:20|341.25
01:57:22|340.83
01:57:22|341.01
01:57:23|341.14
01:57:25|341.12
01:57:27|341.12
01:57:27|341.11
01:57:28|339.81
01:57:29|340.34
01:57:30|340.01
01:57:31|340.07
01:57:33|340.25
01:57:33|340.25
01:57:34|339.93
01:57:35|339.98
01:57:36|340.07
01:57:37|340.06
01:57:38|340.06
01:57:39|340.06
01:57:40|340.06
01:57:41|340.16
01:57:42|340.45
01:57:43|340.45
01:57:44|340.61
01:57:45|340.48
01:57:46|340.64
01:57:47|340.54
01:57:48|340.54
01:57:49|340.54
01:57:50|340.17
01:57:51|340.17
01:57:52|340.
01:57:53|340.
01:57:54|340.
01:57:55|340.07
01:57:56|340.07
01:57:57|340.07
01:57:58|340.32
01:57:59|340.32
01:58:00|340.32
01:58:01|340.32
01:58:02|340.29
01:58:03|340.28
01:58:04|340.08
01:58:05|340.27
01:58:06|340.09
01:58:08|340.09
01:58:09|340.09
01:58:10|340.09
01:58:11|340.09
01:58:13|340.22
01:58:14|340.22
01:58:15|340.22
01:58:16|340.27
01:58:17|340.27
01:58:19|340.27
01:58:20|340.61
01:58:21|340.61
01:58:22|340.54
01:58:23|340.32
01:58:24|340.32
01:58:25|340.22
01:58:27|340.2
01:58:27|339.75
01:58:28|340.16
01:58:29|340.16
01:58:31|340.16
01:58:31|340.16
01:58:32|340.16
01:58:33|340.45
01:58:35|340.27
01:58:36|340.39
01:58:36|340.39
01:58:37|340.43
01:58:38|340.29
01:58:40|340.29
01:58:40|340.29
01:58:41|340.29
01:58:42|340.11
01:58:43|340.3
01:58:45|340.47
01:58:45|340.6
01:58:47|340.64
01:58:47|340.64
01:58:49|340.81
01:58:50|340.94
01:58:51|340.94
01:58:52|340.94
01:58:54|340.75
01:58:54|340.75
01:58:55|340.5
01:58:56|340.23
01:58:57|340.06
01:58:58|340.31
01:58:59|340.31
01:59:00|340.3
01:59:01|340.3
01:59:02|340.3
01:59:03|340.35
01:59:04|340.35
01:59:05|340.76
01:59:06|340.55
01:59:07|340.76
01:59:08|340.74
01:59:10|340.48
01:59:11|340.47
01:59:13|340.46
01:59:14|340.31
01:59:16|340.3
01:59:16|340.3
01:59:17|340.3
01:59:18|340.3
01:59:20|340.34
01:59:21|340.34
01:59:21|340.5
01:59:22|340.49
01:59:23|340.61
01:59:24|340.87
01:59:25|340.87
01:59:27|340.9
01:59:27|340.85
01:59:28|340.85
01:59:29|340.85
01:59:31|340.85
01:59:32|340.58
01:59:33|340.58
01:59:34|340.79
01:59:35|340.75
01:59:36|340.83
01:59:37|340.83
01:59:38|340.83
01:59:39|340.57
01:59:40|340.48
01:59:41|340.48
01:59:42|340.5
01:59:43|340.67
01:59:44|340.5
01:59:45|340.44
01:59:46|340.44
01:59:47|340.44
01:59:48|340.45
01:59:49|340.45
01:59:50|340.45
01:59:51|340.45
01:59:52|340.45
01:59:53|340.45
01:59:54|340.25
01:59:55|340.23
01:59:56|340.2
01:59:57|340.08
01:59:58|340.08
01:59:59|340.08
02:00:00|340.08
02:00:01|340.08
02:00:02|340.01
02:00:04|340.28
02:00:04|340.04
02:00:05|340.04
02:00:06|340.16
02:00:07|340.16
02:00:08|340.16
02:00:10|340.16
02:00:10|340.16
02:00:12|340.28
02:00:13|340.28
02:00:15|339.97
02:00:16|340.12
02:00:18|340.19
02:00:19|340.34
02:00:20|340.34
02:00:20|340.36
02:00:21|340.54
02:00:22|340.53
02:00:23|340.53
02:00:24|340.53
02:00:25|340.63
02:00:26|340.63
02:00:27|340.63
02:00:28|340.63
02:00:29|340.52
02:00:31|340.44
02:00:32|340.44
02:00:33|340.34
02:00:34|340.13
02:00:35|340.13
02:00:36|340.13
02:00:37|340.35
02:00:38|340.4
02:00:39|340.4
02:00:40|340.4
02:00:41|340.2
02:00:42|340.2
02:00:43|340.19
02:00:44|340.26
02:00:45|340.27
02:00:46|340.3
02:00:47|340.3
02:00:48|340.47
02:00:49|340.62
02:00:50|340.62
02:00:51|340.64
02:00:52|340.64
02:00:53|340.64
02:00:54|340.64
02:00:55|340.47
02:00:56|340.56
02:00:57|340.56
02:00:58|340.56
02:00:59|340.4
02:01:00|340.4
02:01:01|340.4
02:01:02|340.5
02:01:03|340.5
02:01:04|340.51
02:01:05|340.5
02:01:06|340.5
02:01:07|340.39
02:01:08|340.55
02:01:09|340.56
02:01:10|340.56
02:01:11|340.56
02:01:13|340.56
02:01:14|340.43
02:01:15|340.59
02:01:17|340.55
02:01:17|340.51
02:01:18|340.59
02:01:19|340.81
02:01:20|340.81
02:01:21|340.68
02:01:22|340.68
02:01:24|340.68
02:01:25|341.18
02:01:26|341.09
02:01:27|341.18
02:01:28|341.24
02:01:29|341.24
02:01:30|341.24
02:01:31|341.24
02:01:32|340.81
02:01:33|341.01
02:01:34|341.01
02:01:35|341.13
02:01:36|341.13
02:01:37|341.21
02:01:38|341.12
02:01:39|341.07
02:01:40|341.07
02:01:41|341.02
02:01:42|341.18
02:01:43|341.17
02:01:44|341.17
02:01:45|341.17
02:01:46|341.16
02:01:47|341.16
02:01:48|341.16
02:01:50|341.16
02:01:50|340.99
02:01:51|341.
02:01:52|340.99
02:01:53|340.98
02:01:54|340.93
02:01:55|340.93
02:01:56|341.14
02:01:57|341.14
02:01:58|341.14
02:01:59|341.14
02:02:00|341.12
02:02:01|341.12
02:02:02|341.
02:02:03|341.02
02:02:04|341.02
02:02:05|341.
02:02:06|341.
02:02:07|341.04
02:02:08|341.06
02:02:09|341.02
02:02:10|341.01
02:02:11|341.12
02:02:12|341.
02:02:14|341.1
02:02:16|341.12
02:02:17|341.15
02:02:18|341.17
02:02:19|341.17
02:02:21|341.18
02:02:22|341.23
02:02:23|340.69
02:02:24|341.11
02:02:25|341.32
02:02:26|341.32
02:02:27|340.78
02:02:28|341.1
02:02:29|341.1
02:02:30|341.09
02:02:31|341.18
02:02:32|341.18
02:02:33|341.18
02:02:34|341.2
02:02:36|341.2
02:02:36|341.23
02:02:38|341.21
02:02:39|341.22
02:02:39|341.22
02:02:41|341.2
02:02:41|341.2
02:02:42|340.99
02:02:43|341.
02:02:45|341.
02:02:45|341.19
02:02:47|341.19
02:02:47|341.3
02:02:48|341.3
02:02:50|341.3
02:02:51|341.3
02:02:51|341.28
02:02:53|341.21
02:02:53|341.21
02:02:54|341.21
02:02:55|341.26
02:02:56|341.44
02:02:57|341.44
02:02:59|341.54
02:03:01|341.59
02:03:01|341.69
02:03:02|341.69
02:03:03|341.58
02:03:04|341.58
02:03:05|341.58
02:03:06|341.58
02:03:07|341.6
02:03:08|341.59
02:03:09|341.68
02:03:10|341.68
02:03:11|341.68
02:03:12|341.69
02:03:14|341.59
02:03:15|341.59
02:03:17|341.59
02:03:18|341.59
02:03:19|341.59
02:03:20|341.59
02:03:22|341.5
02:03:23|341.5
02:03:23|341.5
02:03:26|341.5
02:03:26|341.5
02:03:28|341.5
02:03:28|341.66
02:03:29|341.54
02:03:30|341.54
02:03:31|341.54
02:03:32|341.54
02:03:33|341.62
02:03:34|341.61
02:03:35|341.61
02:03:37|341.66
02:03:38|341.66
02:03:39|341.62
02:03:40|341.55
02:03:41|341.55
02:03:42|341.55
02:03:43|341.3
02:03:44|341.59
02:03:45|341.59
02:03:46|341.67
02:03:47|341.61
02:03:48|341.61
02:03:49|341.58
02:03:50|341.58
02:03:51|341.59
02:03:52|341.62
02:03:53|341.62
02:03:54|341.62
02:03:55|341.62
02:03:56|341.62
02:03:57|341.53
02:03:58|341.53
02:03:59|341.6
02:04:00|341.6
02:04:01|341.6
02:04:02|341.69
02:04:03|341.69
02:04:04|341.69
02:04:05|341.6
02:04:06|341.8
02:04:07|341.83
02:04:08|341.85
02:04:09|341.89
02:04:10|341.83
02:04:11|341.35
02:04:12|341.71
02:04:13|341.71
02:04:14|341.66
02:04:16|341.62
02:04:17|341.52
02:04:18|341.63
02:04:20|341.53
02:04:22|341.52
02:04:22|341.62
02:04:23|341.62
02:04:25|341.62
02:04:26|341.62
02:04:27|341.79
02:04:28|341.52
02:04:29|341.77
02:04:30|341.64
02:04:31|341.53
02:04:32|341.52
02:04:33|341.52
02:04:34|341.56
02:04:35|341.56
02:04:36|341.56
02:04:37|341.38
02:04:38|341.48
02:04:39|340.88
02:04:40|340.88
02:04:41|340.88
02:04:42|340.89
02:04:43|340.89
02:04:44|340.89
02:04:45|341.2
02:04:46|341.2
02:04:47|341.2
02:04:48|341.2
02:04:49|341.2
02:04:50|341.2
02:04:51|341.2
02:04:52|341.2
02:04:53|341.2
02:04:54|340.87
02:04:55|340.87
02:04:56|340.89
02:04:57|340.89
02:04:58|340.61
02:04:59|340.61
02:05:00|340.61
02:05:01|340.61
02:05:02|340.68
02:05:03|341.
02:05:04|341.
02:05:05|341.
02:05:06|341.
02:05:07|341.
02:05:08|340.88
02:05:09|340.98
02:05:10|340.87
02:05:11|340.88
02:05:12|340.88
02:05:14|340.85
02:05:15|340.88
02:05:17|340.56
02:05:18|340.2
02:05:19|340.19
02:05:20|340.23
02:05:21|340.34
02:05:22|340.22
02:05:23|340.22
02:05:24|340.31
02:05:25|340.31
02:05:26|340.38
02:05:27|340.38
02:05:28|340.38
02:05:29|340.38
02:05:30|340.38
02:05:31|339.79
02:05:32|339.79
02:05:33|340.34
02:05:34|340.34
02:05:35|340.1
02:05:36|340.13
02:05:37|340.16
02:05:38|340.15
02:05:39|340.01
02:05:40|340.01
02:05:41|340.29
02:05:42|340.29
02:05:43|340.28
02:05:44|340.28
02:05:45|340.36
02:05:46|340.4
02:05:47|340.24
02:05:48|340.39
02:05:49|340.39
02:05:50|340.39
02:05:51|340.38
02:05:52|340.38
02:05:53|340.31
02:05:54|340.26
02:05:56|340.26
02:05:56|340.26
02:05:58|340.26
02:05:58|340.26
02:05:59|340.26
02:06:00|340.3
02:06:01|340.3
02:06:03|340.3
02:06:04|340.5
02:06:05|340.5
02:06:06|340.5
02:06:07|340.5
02:06:08|340.5
02:06:09|340.59
02:06:10|340.59
02:06:11|340.59
02:06:12|340.59
02:06:13|340.59
02:06:14|340.59
02:06:15|340.48
02:06:16|340.48
02:06:17|340.48
02:06:19|340.48
02:06:20|340.48
02:06:21|340.48
02:06:23|340.48
02:06:24|340.51
02:06:25|340.51
02:06:25|340.51
02:06:26|340.51
02:06:27|340.52
02:06:29|340.52
02:06:30|340.52
02:06:31|340.48
02:06:32|340.48
02:06:33|340.18
02:06:35|340.34
02:06:36|340.34
02:06:36|340.34
02:06:38|340.34
02:06:39|340.34
02:06:40|340.31
02:06:41|340.4
02:06:42|340.4
02:06:43|340.4
02:06:44|340.24
02:06:45|340.4
02:06:46|340.46
02:06:47|340.46
02:06:48|340.46
02:06:49|340.39
02:06:49|340.39
02:06:51|340.39
02:06:52|340.46
02:06:52|340.46
02:06:54|340.46
02:06:55|340.46
02:06:57|340.46
02:06:57|340.54
02:06:58|340.44
02:06:59|340.13
02:07:00|340.47
02:07:01|340.49
02:07:02|340.49
02:07:03|340.49
02:07:04|340.49
02:07:05|340.43
02:07:07|340.43
02:07:07|340.43
02:07:08|340.43
02:07:09|340.65
02:07:10|340.67
02:07:11|340.67
02:07:12|340.67
02:07:13|340.71
02:07:14|340.84
02:07:15|340.84
02:07:16|340.84
02:07:18|341.
02:07:20|341.
02:07:21|341.
02:07:23|341.
02:07:24|341.
02:07:25|341.
02:07:25|340.99
02:07:27|341.
02:07:28|341.
02:07:29|341.01
02:07:31|341.01
02:07:32|341.18
02:07:33|341.21
02:07:34|340.86
02:07:35|340.93
02:07:35|340.93
02:07:36|340.93
02:07:38|340.98
02:07:39|340.98
02:07:40|340.98
02:07:41|341.08
02:07:42|341.08
02:07:42|341.07
02:07:43|341.02
02:07:46|341.02
02:07:47|341.02
02:07:47|341.06
02:07:48|341.12
02:07:49|341.08
02:07:50|341.18
02:07:51|341.24
02:07:52|341.15
02:07:53|341.18
02:07:54|341.18
02:07:55|341.18
02:07:57|341.28
02:07:58|341.28
02:07:58|341.02
02:07:59|340.83
02:08:00|340.83
02:08:01|340.83
02:08:03|340.83
02:08:03|340.83
02:08:04|340.83
02:08:05|340.83
02:08:06|341.
02:08:07|341.
02:08:08|341.
02:08:09|341.
02:08:10|341.
02:08:11|341.
02:08:12|341.12
02:08:13|341.12
02:08:14|341.12
02:08:15|341.12
02:08:17|341.
02:08:17|341.
02:08:19|341.04
02:08:20|341.05
02:08:22|341.19
02:08:24|341.07
02:08:25|341.07
02:08:26|341.07
02:08:27|341.07
02:08:29|341.17
02:08:30|341.17
02:08:31|341.28
02:08:32|341.28
02:08:33|341.28
02:08:34|341.28
02:08:35|341.27
02:08:36|341.27
02:08:37|341.39
02:08:38|341.16
02:08:39|341.16
02:08:40|341.16
02:08:41|341.16
02:08:42|341.16
02:08:43|341.37
02:08:44|341.37
02:08:45|341.37
02:08:46|341.24
02:08:47|341.24
02:08:49|341.27
02:08:50|341.27
02:08:50|341.27
02:08:51|341.19
02:08:53|341.19
02:08:54|341.21
02:08:54|341.18
02:08:56|341.18
02:08:57|341.18
02:08:58|341.18
02:08:59|341.34
02:08:59|341.34
02:09:00|341.33
02:09:02|341.33
02:09:02|341.33
02:09:04|341.33
02:09:05|341.27
02:09:05|341.24
02:09:07|341.24
02:09:07|341.24
02:09:09|341.27
02:09:09|341.27
02:09:10|341.26
02:09:12|341.26
02:09:12|341.4
02:09:14|341.51
02:09:14|341.51
02:09:16|341.69
02:09:16|341.59
02:09:19|341.39
02:09:20|341.39
02:09:21|341.39
02:09:22|341.38
02:09:23|341.51
02:09:24|341.51
02:09:25|341.51
02:09:26|341.58
02:09:27|341.58
02:09:28|341.58
02:09:29|341.58
02:09:30|341.42
02:09:31|341.43
02:09:32|341.5
02:09:33|341.5
02:09:34|341.5
02:09:36|341.5
02:09:37|341.47
02:09:38|341.47
02:09:39|341.47
02:09:40|341.42
02:09:40|341.35
02:09:42|341.35
02:09:43|341.35
02:09:44|341.35
02:09:45|341.46
02:09:46|341.46
02:09:47|341.35
02:09:48|341.35
02:09:49|341.35
02:09:50|341.35
02:09:51|341.35
02:09:52|341.47
02:09:53|341.47
02:09:54|341.47
02:09:54|341.41
02:09:56|341.2
02:09:57|341.19
02:09:58|341.19
02:09:59|341.13
02:10:00|341.13
02:10:02|341.13
02:10:02|341.26
02:10:03|341.26
02:10:04|341.26
02:10:05|341.47
02:10:06|341.47
02:10:07|341.42
02:10:08|341.42
02:10:09|341.42
02:10:10|341.42
02:10:11|341.42
02:10:12|341.46
02:10:13|341.46
02:10:15|341.42
02:10:16|341.18
02:10:16|341.4
02:10:18|341.4
02:10:19|341.4
02:10:20|341.27
02:10:21|341.29
02:10:23|341.27
02:10:24|341.41
02:10:25|341.39
02:10:26|341.36
02:10:27|341.37
02:10:28|341.32
02:10:29|341.39
02:10:30|341.38
02:10:31|341.39
02:10:32|341.27
02:10:33|340.97
02:10:34|340.99
02:10:35|340.92
02:10:36|340.85
02:10:37|340.81
02:10:38|340.82
02:10:39|340.89
02:10:40|340.85
02:10:41|340.8
02:10:42|340.8
02:10:43|340.8
02:10:44|340.8
02:10:45|340.73
02:10:46|340.57
02:10:47|340.69
02:10:48|340.69
02:10:49|340.72
02:10:50|340.74
02:10:51|340.74
02:10:52|340.8
02:10:53|340.78
02:10:54|340.76
02:10:55|340.81
02:10:56|340.65
02:10:57|340.78
02:10:58|340.7
02:10:59|340.7
02:11:00|340.39
02:11:01|340.16
02:11:02|340.1
02:11:03|340.1
02:11:04|340.18
02:11:05|339.85
02:11:06|340.2
02:11:07|340.2
02:11:08|340.1
02:11:09|340.1
02:11:10|339.97
02:11:11|339.92
02:11:12|339.82
02:11:13|339.79
02:11:14|340.01
02:11:15|339.85
02:11:16|339.9
02:11:17|339.91
02:11:18|339.78
02:11:19|339.9
02:11:20|339.9
02:11:21|339.79
02:11:23|339.78
02:11:24|339.87
02:11:26|339.64
02:11:27|339.64
02:11:27|339.65
02:11:28|339.39
02:11:29|339.32
02:11:31|339.27
02:11:31|339.25
02:11:32|338.95
02:11:33|338.95
02:11:34|339.26
02:11:36|339.26
02:11:37|339.41
02:11:38|339.34
02:11:38|339.16
02:11:39|339.26
02:11:40|339.26
02:11:41|339.26
02:11:43|339.07
02:11:44|339.03
02:11:45|339.03
02:11:45|339.09
02:11:46|339.
02:11:47|339.
02:11:48|339.01
02:11:49|339.07
02:11:50|339.15
02:11:51|338.91
02:11:52|338.99
02:11:53|338.99
02:11:54|338.99
02:11:56|338.99
02:11:56|338.99
02:11:57|339.
02:11:58|339.
02:12:00|339.
02:12:01|339.
02:12:01|338.84
02:12:02|338.84
02:12:03|338.84
02:12:05|338.84
02:12:05|338.84
02:12:06|338.84
02:12:07|338.84
02:12:09|338.84
02:12:09|338.84
02:12:11|338.99
02:12:11|338.99
02:12:12|338.84
02:12:13|338.84
02:12:14|338.98
02:12:16|338.72
02:12:16|339.11
02:12:17|339.01
02:12:18|339.11
02:12:19|339.26
02:12:20|338.98
02:12:21|338.98
02:12:23|339.09
02:12:25|339.2
02:12:26|338.98
02:12:27|338.98
02:12:27|339.19
02:12:29|339.03
02:12:30|339.03
02:12:31|339.03
02:12:32|339.03
02:12:33|339.02
02:12:34|339.14
02:12:35|339.14
02:12:36|339.14
02:12:37|339.19
02:12:38|339.19
02:12:40|338.56
02:12:41|338.88
02:12:42|338.98
02:12:43|338.98
02:12:43|338.98
02:12:44|338.98
02:12:45|338.97
02:12:46|338.78
02:12:48|338.78
02:12:49|338.78
02:12:49|338.88
02:12:50|338.95
02:12:52|338.95
02:12:52|338.95
02:12:54|338.95
02:12:55|338.95
02:12:56|338.95
02:12:57|338.95
02:12:58|338.95
02:12:58|338.95
02:13:00|338.95
02:13:00|338.95
02:13:02|338.95
02:13:03|338.95
02:13:04|338.95
02:13:04|338.95
02:13:05|338.95
02:13:06|338.97
02:13:07|338.97
02:13:09|338.95
02:13:10|339.05
02:13:11|339.06
02:13:12|339.3
02:13:13|339.32
02:13:14|339.26
02:13:15|339.24
02:13:16|339.24
02:13:17|339.2
02:13:18|339.11
02:13:19|338.9
02:13:20|338.9
02:13:21|339.03
02:13:22|339.09
02:13:23|339.04
02:13:25|338.82
02:13:27|338.78
02:13:28|338.78
02:13:29|338.65
02:13:30|338.65
02:13:32|338.79
02:13:33|338.73
02:13:34|338.74
02:13:35|338.74
02:13:36|338.67
02:13:37|338.52
02:13:38|338.69
02:13:39|338.7
02:13:40|338.7
02:13:41|338.7
02:13:42|338.7
02:13:43|338.7
02:13:44|338.58
02:13:45|338.37
02:13:46|338.37
02:13:47|338.29
02:13:48|338.29
02:13:50|338.28
02:13:51|338.28
02:13:52|338.28
02:13:53|338.37
02:13:54|338.37
02:13:55|338.37
02:13:56|338.36
02:13:56|338.36
02:13:58|338.36
02:13:59|338.67
02:13:59|338.38
02:14:01|338.38
02:14:02|338.39
02:14:03|338.45
02:14:04|338.44
02:14:04|338.44
02:14:05|338.36
02:14:07|338.36
02:14:08|338.45
02:14:09|338.45
02:14:09|338.45
02:14:10|338.45
02:14:12|338.5
02:14:13|338.5
02:14:14|338.65
02:14:14|338.6
02:14:16|338.53
02:14:17|338.53
02:14:17|338.53
02:14:19|338.53
02:14:20|338.53
02:14:21|338.53
02:14:22|338.7
02:14:23|338.7
02:14:24|338.78
02:14:26|338.79
02:14:27|338.79
02:14:28|338.79
02:14:29|338.45
02:14:30|338.45
02:14:31|338.12
02:14:32|338.12
02:14:33|338.5
02:14:34|338.54
02:14:35|338.54
02:14:36|338.52
02:14:37|338.52
02:14:38|338.72
02:14:39|338.74
02:14:40|338.73
02:14:41|338.73
02:14:42|338.73
02:14:43|338.75
02:14:44|338.71
02:14:45|338.71
02:14:46|338.71
02:14:47|338.71
02:14:48|338.71
02:14:49|338.71
02:14:51|338.63
02:14:52|338.68
02:14:53|338.66
02:14:54|338.66
02:14:55|338.66
02:14:55|338.66
02:14:56|338.63
02:14:57|338.63
02:14:59|338.63
02:14:59|338.57
02:15:01|338.57
02:15:01|338.57
02:15:02|338.57
02:15:04|338.69
02:15:04|339.44
02:15:05|339.31
02:15:07|339.22
02:15:08|339.22
02:15:09|339.22
02:15:10|338.95
02:15:11|338.98
02:15:12|338.99
02:15:13|338.99
02:15:15|338.96
02:15:15|338.96
02:15:16|338.96
02:15:17|338.96
02:15:18|338.97
02:15:19|338.98
02:15:20|338.99
02:15:21|338.99
02:15:23|339.
02:15:24|339.05
02:15:25|339.05
02:15:27|339.05
02:15:28|339.05
02:15:28|339.02
02:15:30|339.02
02:15:31|338.95
02:15:32|338.95
02:15:33|338.95
02:15:34|338.95
02:15:35|338.85
02:15:36|338.84
02:15:38|338.73
02:15:38|338.86
02:15:39|338.82
02:15:40|338.81
02:15:41|338.81
02:15:43|338.88
02:15:44|339.04
02:15:45|339.04
02:15:46|339.05
02:15:47|339.05
02:15:48|338.93
02:15:49|338.89
02:15:50|338.89
02:15:51|338.89
02:15:52|338.93
02:15:53|338.93
02:15:54|338.93
02:15:55|338.93
02:15:56|338.91
02:15:57|338.91
02:15:59|338.91
02:15:59|338.99
02:16:00|339.
02:16:01|339.
02:16:02|338.96
02:16:03|338.63
02:16:04|338.69
02:16:05|338.84
02:16:07|338.87
02:16:08|338.73
02:16:08|339.31
02:16:09|339.4
02:16:11|339.17
02:16:11|339.17
02:16:13|339.17
02:16:14|339.34
02:16:15|339.01
02:16:16|339.28
02:16:17|339.28
02:16:18|339.28
02:16:19|339.28
02:16:20|339.28
02:16:21|339.2
02:16:22|339.61
02:16:23|339.61
02:16:24|339.61
02:16:25|339.52
02:16:27|339.61
02:16:29|339.48
02:16:29|339.04
02:16:31|339.04
02:16:32|339.23
02:16:33|339.2
02:16:34|339.21
02:16:35|339.37
02:16:36|339.36
02:16:37|339.26
02:16:38|339.26
02:16:39|339.4
02:16:40|339.28
02:16:41|339.28
02:16:42|339.28
02:16:43|339.28
02:16:44|339.4
02:16:45|339.78
02:16:46|339.68
02:16:47|339.78
02:16:48|339.65
02:16:49|339.65
02:16:50|339.65
02:16:51|339.73
02:16:52|339.54
02:16:53|339.54
02:16:54|339.54
02:16:55|339.65
02:16:56|339.65
02:16:57|339.65
02:16:58|339.72
02:16:59|339.72
02:17:00|340.
02:17:01|339.99
02:17:02|339.93
02:17:03|338.87
02:17:04|338.87
02:17:05|338.87
02:17:06|339.38
02:17:07|339.22
02:17:08|339.31
02:17:09|339.31
02:17:10|339.34
02:17:11|339.52
02:17:12|339.52
02:17:13|339.52
02:17:14|339.16
02:17:15|339.02
02:17:16|339.17
02:17:17|339.01
02:17:18|339.02
02:17:19|339.02
02:17:20|339.02
02:17:21|339.02
02:17:22|339.02
02:17:23|339.12
02:17:24|339.12
02:17:25|339.14
02:17:26|339.02
02:17:28|339.02
02:17:30|339.02
02:17:30|339.02
02:17:32|339.
02:17:32|339.
02:17:33|338.99
02:17:34|338.98
02:17:35|338.55
02:17:36|338.55
02:17:38|338.72
02:17:39|338.72
02:17:40|338.72
02:17:41|338.72
02:17:42|338.69
02:17:43|338.97
02:17:44|338.97
02:17:45|338.78
02:17:46|338.78
02:17:47|338.78
02:17:48|338.78
02:17:49|338.75
02:17:50|338.7
02:17:52|338.77
02:17:53|338.77
02:17:54|338.77
02:17:54|338.8
02:17:55|338.83
02:17:58|338.79
02:17:58|338.79
02:17:59|338.69
02:18:00|338.7
02:18:01|338.7
02:18:02|338.7
02:18:03|338.7
02:18:04|338.7
02:18:05|338.7
02:18:06|338.7
02:18:07|338.72
02:18:09|338.72
02:18:09|338.72
02:18:10|338.74
02:18:11|338.74
02:18:12|338.78
02:18:13|338.77
02:18:14|338.78
02:18:15|338.76
02:18:16|338.71
02:18:17|338.76
02:18:18|338.76
02:18:19|338.78
02:18:20|338.71
02:18:21|338.71
02:18:22|338.71
02:18:23|338.71
02:18:24|338.8
02:18:25|338.8
02:18:26|338.7
02:18:27|338.02
02:18:29|338.25
02:18:31|338.45
02:18:32|338.62
02:18:34|338.59
02:18:35|338.59
02:18:36|338.59
02:18:37|338.59
02:18:38|338.59
02:18:39|338.52
02:18:40|338.58
02:18:41|338.58
02:18:42|338.51
02:18:43|338.46
02:18:43|338.43
02:18:45|338.3
02:18:46|338.48
02:18:47|338.48
02:18:48|338.48
02:18:49|338.4
02:18:50|338.56
02:18:51|338.48
02:18:52|338.5
02:18:53|338.04
02:18:54|338.3
02:18:55|338.33
02:18:56|338.27
02:18:57|338.27
02:18:58|338.31
02:18:59|338.32
02:19:00|338.27
02:19:01|338.34
02:19:02|338.33
02:19:03|338.32
02:19:04|338.2
02:19:05|338.24
02:19:06|338.13
02:19:07|338.22
02:19:09|338.24
02:19:09|338.24
02:19:10|338.24
02:19:11|338.24
02:19:12|338.2
02:19:14|338.14
02:19:15|338.05
02:19:16|337.75
02:19:17|337.78
02:19:17|338.
02:19:18|338.
02:19:20|337.92
02:19:20|337.95
02:19:22|337.93
02:19:23|337.91
02:19:23|337.88
02:19:25|337.87
02:19:25|337.86
02:19:26|337.7
02:19:28|337.63
02:19:29|337.63
02:19:29|337.85
02:19:31|337.85
02:19:32|337.78
02:19:34|337.82
02:19:36|337.75
02:19:37|337.8
02:19:38|337.63
02:19:39|337.7
02:19:40|337.8
02:19:42|337.81
02:19:42|337.81
02:19:44|337.61
02:19:45|337.7
02:19:46|337.7
02:19:47|337.56
02:19:48|337.65
02:19:49|337.61
02:19:50|337.55
02:19:51|337.55
02:19:52|337.55
02:19:53|337.55
02:19:54|337.31
02:19:56|337.55
02:19:57|337.55
02:19:58|337.48
02:19:58|337.55
02:20:00|337.42
02:20:01|337.53
02:20:02|337.53
02:20:03|337.53
02:20:04|337.55
02:20:05|337.55
02:20:06|337.54
02:20:06|337.46
02:20:08|337.54
02:20:08|337.36
02:20:10|337.5
02:20:11|337.5
02:20:12|337.58
02:20:14|337.58
02:20:14|337.58
02:20:15|337.58
02:20:16|337.58
02:20:17|337.58
02:20:18|337.58
02:20:20|337.63
02:20:20|337.63
02:20:21|337.63
02:20:22|337.63
02:20:23|337.63
02:20:24|337.61
02:20:25|337.61
02:20:26|337.63
02:20:27|337.63
02:20:28|337.63
02:20:29|337.63
02:20:30|337.55
02:20:31|337.55
02:20:33|337.63
02:20:34|337.63
02:20:36|337.51
02:20:37|337.51
02:20:37|337.55
02:20:39|337.52
02:20:40|337.62
02:20:41|337.62
02:20:42|337.62
02:20:43|337.62
02:20:43|337.62
02:20:45|338.08
02:20:46|338.
02:20:47|338.
02:20:47|338.01
02:20:49|338.02
02:20:50|338.15
02:20:51|338.09
02:20:52|338.09
02:20:53|338.15
02:20:53|338.15
02:20:55|338.17
02:20:56|338.17
02:20:58|338.16
02:20:58|338.16
02:21:00|338.14
02:21:01|338.1
02:21:02|338.12
02:21:03|338.16
02:21:03|338.16
02:21:04|338.14
02:21:06|338.15
02:21:06|338.13
02:21:08|338.13
02:21:08|338.11
02:21:10|338.03
02:21:10|338.03
02:21:11|338.03
02:21:12|337.98
02:21:13|337.8
02:21:15|337.8
02:21:16|337.8
02:21:16|337.98
02:21:17|337.98
02:21:18|337.98
02:21:19|338.
02:21:20|338.
02:21:22|338.03
02:21:23|338.03
02:21:23|338.02
02:21:25|337.98
02:21:25|338.
02:21:27|338.
02:21:28|338.
02:21:28|338.
02:21:30|337.99
02:21:31|337.99
02:21:32|337.99
02:21:34|337.99
02:21:35|338.
02:21:37|338.
02:21:38|337.99
02:21:38|337.75
02:21:40|337.75
02:21:41|337.69
02:21:42|337.52
02:21:43|337.66
02:21:44|337.65
02:21:46|337.65
02:21:47|337.67
02:21:48|337.67
02:21:49|337.52
02:21:50|337.52
02:21:51|337.52
02:21:52|337.42
02:21:53|337.48
02:21:54|337.41
02:21:55|337.49
02:21:56|337.33
02:21:57|337.34
02:21:58|337.42
02:21:59|337.41
02:22:00|337.38
02:22:01|337.49
02:22:02|337.27
02:22:03|337.26
02:22:03|337.2
02:22:04|337.23
02:22:06|337.24
02:22:07|337.22
02:22:07|337.22
02:22:09|337.22
02:22:10|337.
02:22:11|337.15
02:22:12|337.14
02:22:13|337.11
02:22:13|337.08
02:22:15|337.02
02:22:15|336.83
02:22:18|336.73
02:22:18|336.74
02:22:19|336.7
02:22:20|336.81
02:22:21|336.64
02:22:22|336.73
02:22:23|336.62
02:22:24|336.57
02:22:25|336.56
02:22:26|336.62
02:22:27|336.6
02:22:28|336.51
02:22:29|336.52
02:22:30|336.46
02:22:31|336.29
02:22:32|336.34
02:22:34|336.14
02:22:36|336.23
02:22:37|336.38
02:22:37|336.11
02:22:39|336.08
02:22:41|336.24
02:22:42|336.02
02:22:43|336.
02:22:44|336.
02:22:45|336.22
02:22:46|336.24
02:22:46|336.27
02:22:48|336.27
02:22:50|336.54
02:22:50|336.54
02:22:51|336.69
02:22:52|336.69
02:22:53|336.69
02:22:55|336.68
02:22:55|336.67
02:22:56|336.67
02:22:57|336.64
02:22:58|336.64
02:23:00|336.51
02:24:00|336.12
02:24:01|336.12
02:24:02|336.08
02:24:04|336.08
02:24:05|336.08
02:24:06|336.08
02:24:07|335.82
02:24:07|336.05
02:24:09|336.05
02:24:10|336.01
02:24:11|335.95
02:24:11|335.93
02:24:13|335.94
02:24:14|335.96
02:24:15|335.96
02:24:16|335.96
02:24:18|335.96
02:24:18|335.83
02:24:19|335.82
02:24:20|335.85
02:24:21|335.86
02:24:22|335.86
02:24:23|335.86
02:24:24|335.86
02:24:25|335.91
02:24:26|336.19
02:24:27|336.26
02:24:28|336.16
02:24:29|336.16
02:24:30|336.08
02:24:31|336.08
02:24:32|336.06
02:24:33|336.06
02:24:35|336.06
02:24:36|336.06
02:24:37|336.06
02:24:38|336.08
02:24:40|336.08
02:24:41|336.08
02:24:43|336.01
02:24:43|336.01
02:24:45|336.05
02:24:47|336.08
02:24:48|336.06
02:24:49|336.06
02:24:50|336.04
02:24:51|336.08
02:24:52|336.06
02:24:53|336.13
02:24:54|336.13
02:24:55|335.82
02:24:56|335.82
02:24:57|336.15
02:24:59|336.05
02:25:00|336.13
02:25:01|336.13
02:25:01|336.13
02:25:03|335.92
02:25:04|336.05
02:25:04|336.05
02:25:06|336.04
02:25:06|336.04
02:25:08|336.04
02:25:09|336.05
02:25:10|336.05
02:25:10|336.05
02:25:12|335.93
02:25:13|335.93
02:25:14|335.93
02:25:15|336.06
02:25:16|336.06
02:25:17|336.08
02:25:18|336.14
02:25:19|336.12
02:25:20|336.33
02:25:21|336.31
02:25:22|336.31
02:25:23|336.3
02:25:24|336.33
02:25:25|336.33
02:25:26|336.28
02:25:27|336.28
02:25:28|336.28
02:25:29|336.28
02:25:30|336.27
02:25:31|336.32
02:25:32|336.3
02:25:33|336.32
02:25:34|336.32
02:25:35|336.3
02:25:37|336.24
02:25:38|336.29
02:25:39|336.13
02:25:41|336.16
02:25:43|336.16
02:25:44|336.4
02:25:44|336.45
02:25:46|336.44
02:25:47|336.31
02:25:48|336.35
02:25:49|336.47
02:25:50|336.5
02:25:51|336.62
02:25:52|336.62
02:25:53|336.62
02:25:54|336.5
02:25:55|336.38
02:25:56|336.42
02:25:57|336.58
02:25:58|336.58
02:25:59|336.5
02:26:00|336.5
02:26:01|336.5
02:26:02|336.36
02:26:03|336.36
02:26:04|336.03
02:26:05|335.91
02:26:06|336.1
02:26:07|336.1
02:26:08|336.1
02:26:09|335.9
02:26:10|335.89
02:26:11|335.92
02:26:12|335.9
02:26:13|335.88
02:26:14|335.84
02:26:15|336.15
02:26:16|336.15
02:26:17|335.88
02:26:18|335.87
02:26:19|336.05
02:26:20|335.9
02:26:21|335.9
02:26:22|335.9
02:26:23|335.9
02:26:24|335.76
02:26:25|335.89
02:26:26|335.89
02:26:27|335.89
02:26:28|335.89
02:26:29|335.76
02:26:30|335.9
02:26:31|336.
02:26:32|336.
02:26:33|335.91
02:26:34|336.
02:26:35|336.
02:26:36|336.
02:26:38|336.
02:26:39|335.98
02:26:41|335.81
02:26:41|335.9
02:26:42|335.89
02:26:45|335.94
02:26:45|335.84
02:26:47|335.75
02:26:48|335.75
02:26:48|335.75
02:26:49|335.85
02:26:51|335.86
02:26:52|335.86
02:26:52|335.94
02:26:54|335.68
02:26:55|335.7
02:26:56|335.87
02:26:57|335.75
02:26:58|335.25
02:26:59|335.12
02:27:00|335.23
02:27:01|335.02
02:27:02|335.11
02:27:03|335.32
02:27:04|335.22
02:27:05|335.15
02:27:06|335.16
02:27:07|335.29
02:27:08|335.29
02:27:09|335.04
02:27:10|335.16
02:27:11|334.92
02:27:12|334.92
02:27:13|335.02
02:27:14|335.21
02:27:15|334.88
02:27:16|335.05
02:27:18|334.94
02:27:18|335.04
02:27:20|335.04
02:27:21|335.05
02:27:21|334.78
02:27:22|335.02
02:27:23|335.
02:27:25|335.03
02:27:25|334.75
02:27:26|334.78
02:27:28|334.91
02:27:28|334.86
02:27:30|334.76
02:27:30|334.74
02:27:31|334.76
02:27:32|334.62
02:27:34|334.85
02:27:35|334.93
02:27:36|334.74
02:27:37|334.44
02:27:39|334.3
02:27:40|334.39
02:27:41|334.39
02:27:42|334.59
02:27:44|334.62
02:27:45|334.72
02:27:46|334.76
02:27:47|334.91
02:27:48|334.7
02:27:49|334.61
02:27:50|334.93
02:27:51|334.93
02:27:52|334.84
02:27:53|334.9
02:27:54|334.81
02:27:55|334.9
02:27:56|334.9
02:27:57|334.93
02:27:58|334.9
02:27:59|335.
02:28:00|334.9
02:28:01|334.9
02:28:02|334.88
02:28:03|335.
02:28:04|335.
02:28:05|334.91
02:28:07|334.91
02:28:07|334.96
02:28:08|334.96
02:28:09|334.98
02:28:10|334.98
02:28:11|334.99
02:28:12|334.99
02:28:13|334.9
02:28:14|334.98
02:28:15|334.85
02:28:16|334.94
02:28:17|334.92
02:28:18|334.94
02:28:19|334.94
02:28:20|334.94
02:28:21|334.94
02:28:22|334.94
02:28:24|334.94
02:28:24|334.94
02:28:25|334.94
02:28:26|334.94
02:28:27|334.86
02:28:28|334.86
02:28:29|334.9
02:28:30|334.78
02:28:31|334.78
02:28:32|334.78
02:28:33|334.54
02:28:34|334.53
02:28:35|334.38
02:28:36|334.36
02:28:37|334.38
02:28:39|334.34
02:28:41|334.32
02:28:42|334.44
02:28:44|334.54
02:28:45|334.54
02:28:46|334.53
02:28:47|334.62
02:28:48|334.61
02:28:49|334.6
02:28:50|334.62
02:28:51|334.54
02:28:52|334.71
02:28:53|334.67
02:28:54|334.45
02:28:55|334.6
02:28:56|334.84
02:28:57|334.62
02:28:58|334.79
02:28:59|334.79
02:29:00|334.78
02:29:02|334.75
02:29:03|334.75
02:29:03|334.74
02:29:04|334.73
02:29:05|334.73
02:29:07|334.68
02:29:08|334.59
02:29:09|334.71
02:29:09|334.71
02:29:11|334.75
02:29:12|334.76
02:29:12|334.74
02:29:13|334.71
02:29:15|334.72
02:29:16|334.76
02:29:17|334.76
02:29:17|334.67
02:29:19|335.
02:29:20|335.
02:29:21|335.
02:29:22|334.98
02:29:23|333.97
02:29:24|334.14
02:29:25|334.13
02:29:26|334.41
02:29:27|334.53
02:29:28|334.48
02:29:29|334.6
02:29:30|334.47
02:29:31|334.35
02:29:32|334.51
02:29:33|334.35
02:29:34|334.35
02:29:35|334.46
02:29:36|334.28
02:29:37|334.43
02:29:38|334.43
02:29:39|334.43
02:29:41|334.43
02:29:42|334.29
02:29:43|334.38
02:29:44|334.43
02:29:45|334.43
02:29:46|334.71
02:29:48|334.66
02:29:49|334.8
02:29:50|334.8
02:29:51|334.94
02:29:52|334.8
02:29:54|334.95
02:29:54|335.11
02:29:55|335.15
02:29:56|335.1
02:29:58|334.94
02:29:58|334.94
02:29:59|335.05
02:30:00|334.94
02:30:01|334.93
02:30:02|334.99
02:30:03|335.04
02:30:04|334.98
02:30:06|334.98
02:30:06|334.98
02:30:07|335.18
02:30:08|334.92
02:30:09|335.04
02:30:10|335.19
02:30:12|334.99
02:30:12|335.14
02:30:13|335.21
02:30:14|334.99
02:30:15|334.99
02:30:17|335.11
02:30:18|335.12
02:30:19|335.12
02:30:20|335.04
02:30:21|334.85
02:30:22|334.85
02:30:23|335.15
02:30:24|335.07
02:30:25|335.07
02:30:26|335.1
02:30:27|335.03
02:30:28|335.01
02:30:29|335.01
02:30:30|335.
02:30:31|334.85
02:30:32|334.92
02:30:33|335.01
02:30:34|335.01
02:30:35|335.
02:30:36|335.3
02:30:37|335.32
02:30:38|335.56
02:30:39|335.56
02:30:40|335.52
02:30:42|335.52
02:30:43|335.25
02:30:43|335.56
02:30:45|335.56
02:30:45|335.56
02:30:47|335.56
02:30:48|335.56
02:30:49|335.56
02:30:49|335.51
02:30:51|335.38
02:30:52|335.26
02:30:53|335.21
02:30:54|335.34
02:30:55|335.47
02:30:56|335.06
02:30:57|335.06
02:30:58|335.06
02:30:59|335.06
02:31:00|335.53
02:31:01|335.43
02:31:02|335.86
02:31:03|335.86
02:31:04|335.82
02:31:05|335.86
02:31:06|335.86
02:31:07|335.64
02:31:08|335.76
02:31:09|335.76
02:31:10|335.78
02:31:11|335.78
02:31:12|335.78
02:31:13|335.9
02:31:14|335.91
02:31:15|336.
02:31:16|336.35
02:31:17|336.61
02:31:18|336.43
02:31:19|336.09
02:31:20|336.09
02:31:21|336.26
02:31:22|335.92
02:31:23|335.92
02:31:24|336.08
02:31:25|336.13
02:31:26|336.09
02:31:27|336.27
02:31:28|336.41
02:31:29|336.22
02:31:30|336.32
02:31:31|336.32
02:31:32|336.18
02:31:33|336.18
02:31:34|336.18
02:31:35|336.18
02:31:36|336.18
02:31:37|336.19
02:31:38|336.19
02:31:39|336.19
02:31:40|336.18
02:31:41|336.18
02:31:43|336.18
02:31:44|336.18
02:31:45|336.18
02:31:46|336.39
02:31:47|336.32
02:31:49|336.39
02:31:50|336.4
02:31:50|336.4
02:31:52|336.56
02:31:53|336.6
02:31:54|336.69
02:31:55|336.33
02:31:57|336.58
02:31:58|336.68
02:31:58|336.65
02:32:00|336.64
02:32:00|336.79
02:32:02|336.63
02:32:04|336.63
02:32:05|336.63
02:32:05|336.81
02:32:06|336.7
02:32:07|336.7
02:32:08|336.71
02:32:09|336.71
02:32:10|336.52
02:32:12|336.52
02:32:12|336.52
02:32:14|336.63
02:32:15|336.63
02:32:16|336.57
02:32:17|336.57
02:32:18|336.58
02:32:19|336.58
02:32:20|336.58
02:32:21|336.58
02:32:22|336.58
02:32:23|336.6
02:32:24|336.57
02:32:25|336.26
02:32:26|336.63
02:32:27|336.1
02:32:28|336.1
02:32:29|336.1
02:32:30|336.1
02:32:31|336.1
02:32:32|336.1
02:32:33|336.1
02:32:34|336.1
02:32:35|336.1
02:32:36|336.04
02:32:37|336.04
02:32:38|336.24
02:32:39|336.15
02:32:40|336.15
02:32:41|336.04
02:32:42|336.02
02:32:43|336.02
02:32:44|336.01
02:32:45|336.02
02:32:46|335.91
02:32:48|335.91
02:32:49|335.93
02:32:50|335.93
02:32:51|336.23
02:32:53|336.23
02:32:53|336.23
02:32:54|336.23
02:32:55|335.96
02:32:56|336.14
02:32:58|336.24
02:32:59|336.27
02:33:00|336.27
02:33:01|336.1
02:33:02|336.15
02:33:03|336.1
02:33:04|336.18
02:33:05|336.18
02:33:06|336.18
02:33:07|336.17
02:33:08|336.13
02:33:09|336.08
02:33:10|336.08
02:33:11|336.16
02:33:12|336.28
02:33:13|336.28
02:33:14|336.28
02:33:15|336.41
02:33:16|336.48
02:33:17|336.43
02:33:18|336.59
02:33:19|336.51
02:33:20|336.35
02:33:21|336.36
02:33:22|336.36
02:33:23|336.5
02:33:24|336.28
02:33:25|336.28
02:33:26|336.27
02:33:27|335.94
02:33:28|335.94
02:33:29|335.49
02:33:30|335.38
02:33:31|335.56
02:33:32|335.56
02:33:33|335.71
02:33:34|335.71
02:33:35|335.71
02:33:36|335.71
02:33:37|335.71
02:33:38|335.46
02:33:39|335.46
02:33:40|335.46
02:33:41|335.47
02:33:42|335.54
02:33:43|335.58
02:33:44|335.33
02:33:46|335.33
02:33:47|335.3
02:33:48|335.36
02:33:49|335.36
02:33:50|335.23
02:33:51|335.32
02:33:52|335.46
02:33:53|335.19
02:33:55|335.19
02:33:56|335.36
02:33:57|335.17
02:33:58|335.31
02:33:59|335.36
02:34:00|335.36
02:34:01|335.36
02:34:01|335.35
02:34:03|335.35
02:34:03|335.42
02:34:04|335.28
02:34:06|335.28
02:34:07|335.28
02:34:08|335.43
02:34:08|335.42
02:34:10|335.43
02:34:11|335.43
02:34:12|335.43
02:34:13|335.43
02:34:14|335.49
02:34:15|335.55
02:34:16|335.39
02:34:17|335.39
02:34:18|335.43
02:34:20|335.29
02:34:20|335.34
02:34:21|335.34
02:34:23|335.34
02:34:23|335.45
02:34:25|335.45
02:34:25|335.31
02:34:27|335.31
02:34:28|335.48
02:34:28|335.48
02:34:29|335.48
02:34:30|335.67
02:34:32|335.57
02:34:33|335.83
02:34:33|335.83
02:34:34|335.86
02:34:35|335.9
02:34:37|335.89
02:34:38|335.91
02:34:38|335.91
02:34:40|335.91
02:34:40|335.91
02:34:41|335.75
02:34:42|335.9
02:34:44|335.9
02:34:44|335.9
02:34:46|335.9
02:34:47|335.9
02:34:48|335.83
02:34:50|336.12
02:34:50|336.11
02:34:52|336.11
02:34:53|336.32
02:34:54|336.07
02:34:55|336.07
02:34:57|336.26
02:34:57|336.26
02:34:59|336.17
02:35:00|336.17
02:35:01|336.17
02:35:02|336.17
02:35:03|336.17
02:35:04|336.25
02:35:05|336.16
02:35:07|336.36
02:35:07|336.19
02:35:08|336.46
02:35:09|336.42
02:35:10|336.59
02:35:11|336.59
02:35:12|336.59
02:35:13|336.33
02:35:14|336.33
02:35:15|336.6
02:35:16|336.59
02:35:17|336.47
02:35:18|336.55
02:35:19|336.49
02:35:20|336.57
02:35:21|336.55
02:35:22|336.55
02:35:23|336.55
02:35:24|336.78
02:35:25|336.78
02:35:26|336.71
02:35:27|336.88
02:35:28|336.88
02:35:30|336.79
02:35:31|336.88
02:35:32|336.99
02:35:33|337.14
02:35:34|337.03
02:35:35|337.25
02:35:36|337.15
02:35:37|337.15
02:35:38|337.3
02:35:39|337.32
02:35:40|337.24
02:35:41|337.3
02:35:42|337.42
02:35:43|337.6
02:35:44|337.43
02:35:45|337.68
02:35:47|337.58
02:35:48|337.25
02:35:49|337.21
02:35:51|337.02
02:35:53|337.08
02:35:53|337.09
02:35:54|336.96
02:35:55|337.15
02:35:57|337.15
02:35:58|337.14
02:35:59|337.13
02:36:00|337.13
02:36:01|337.23
02:36:02|337.23
02:36:04|337.23
02:36:04|337.23
02:36:06|337.
02:36:06|337.23
02:36:08|337.23
02:36:09|337.23
02:36:10|337.02
02:36:11|336.96
02:36:12|336.95
02:36:12|336.95
02:36:13|336.95
02:36:14|337.13
02:36:15|336.95
02:36:17|336.87
02:36:18|337.1
02:36:19|337.23
02:36:19|337.26
02:36:20|337.26
02:36:22|337.26
02:36:22|337.05
02:36:24|337.28
02:36:25|337.28
02:36:26|337.04
02:36:27|337.1
02:36:28|337.05
02:36:28|337.24
02:36:29|337.24
02:36:30|337.24
02:36:32|337.24
02:36:32|337.24
02:36:33|337.24
02:36:35|337.24
02:36:35|337.24
02:36:37|337.24
02:36:38|337.24
02:36:38|337.19
02:36:39|337.19
02:36:40|337.19
02:36:41|337.19
02:36:42|337.19
02:36:43|337.18
02:36:45|337.19
02:36:46|337.24
02:36:46|337.24
02:36:48|337.24
02:36:50|337.13
02:36:50|336.91
02:36:52|337.07
02:36:53|336.9
02:36:53|336.9
02:36:55|336.9
02:36:55|336.9
02:36:57|336.9
02:36:57|337.
02:36:58|337.
02:36:59|336.96
02:37:00|336.9
02:37:02|336.84
02:37:02|336.84
02:37:04|336.84
02:37:04|336.84
02:37:05|336.91
02:37:06|336.91
02:37:07|336.91
02:37:08|336.91
02:37:09|336.91
02:37:11|337.
02:37:11|337.
02:37:12|336.89
02:37:13|336.89
02:37:14|337.18
02:37:15|337.12
02:37:16|337.12
02:37:17|337.12
02:37:18|337.12
02:37:21|337.12
02:37:22|336.92
02:37:23|336.92
02:37:23|337.06
02:37:24|337.06
02:37:25|337.06
02:37:26|336.92
02:37:27|336.92
02:37:28|336.92
02:37:30|336.92
02:37:31|336.92
02:37:31|336.92
02:37:32|336.92
02:37:33|336.92
02:37:35|336.92
02:37:36|337.
02:37:36|337.18
02:37:38|337.24
02:37:39|337.15
02:37:39|337.15
02:37:41|337.15
02:37:41|337.07
02:37:42|337.07
02:37:43|337.07
02:37:44|337.07
02:37:46|336.89
02:37:46|337.09
02:37:49|337.06
02:37:49|336.89
02:37:50|336.89
02:37:52|337.13
02:37:53|336.73
02:37:55|336.73
02:37:56|336.73
02:37:57|337.05
02:37:58|337.05
02:37:59|337.05
02:38:00|337.05
02:38:01|336.76
02:38:03|336.76
02:38:03|336.76
02:38:05|336.73
02:38:06|336.73
02:38:07|336.73
02:38:08|336.69
02:38:09|336.69
02:38:10|336.69
02:38:11|336.69
02:38:12|336.69
02:38:13|336.69
02:38:14|336.82
02:38:15|336.82
02:38:16|336.82
02:38:17|336.82
02:38:18|336.71
02:38:19|336.71
02:38:20|336.71
02:38:21|336.71
02:38:23|336.71
02:38:24|336.71
02:38:24|336.71
02:38:25|336.71
02:38:26|337.01
02:38:27|337.01
02:38:29|337.01
02:38:29|337.01
02:38:30|336.72
02:38:31|336.88
02:38:32|336.88
02:38:34|336.88
02:38:34|336.88
02:38:36|336.88
02:38:36|336.88
02:38:38|336.88
02:38:38|336.88
02:38:40|336.88
02:38:40|336.88
02:38:41|336.74
02:38:43|336.74
02:38:43|336.74
02:38:45|336.74
02:38:46|336.84
02:38:47|337.01
02:38:47|337.01
02:38:50|337.01
02:38:50|337.01
02:38:52|337.24
02:38:54|337.14
02:38:54|337.14
02:38:55|337.04
02:38:56|337.04
02:38:58|336.73
02:38:58|336.73
02:38:59|336.73
02:39:00|336.76
02:39:02|337.1
02:39:03|336.86
02:39:04|336.86
02:39:05|336.86
02:39:06|336.86
02:39:07|336.86
02:39:08|336.76
02:39:09|336.83
02:39:10|336.83
02:39:12|336.9
02:39:13|336.86
02:39:14|336.86
02:39:15|336.86
02:39:15|336.84
02:39:16|336.84
02:39:18|336.82
02:39:19|336.82
02:39:19|336.82
02:39:21|336.8
02:39:21|336.8
02:39:22|336.8
02:39:24|336.87
02:39:25|336.88
02:39:25|336.88
02:39:27|336.98
02:39:28|336.98
02:39:29|336.98
02:39:30|336.87
02:39:31|336.87
02:39:32|336.87
02:39:33|336.87
02:39:34|336.86
02:39:35|336.86
02:39:36|336.86
02:39:37|336.75
02:39:38|336.75
02:39:39|336.75
02:39:40|336.75
02:39:41|336.87
02:39:42|336.61
02:39:43|336.81
02:39:44|336.81
02:39:45|336.81
02:39:46|336.81
02:39:47|336.76
02:39:48|336.69
02:39:50|336.69
02:39:50|336.69
02:39:52|336.69
02:39:54|336.69
02:39:54|336.83
02:39:56|336.83
02:39:56|336.83
02:39:57|336.83
02:39:59|336.8
02:40:00|336.7
02:40:01|336.88
02:40:02|336.7
02:40:03|336.7
02:40:04|336.7
02:40:05|336.88
02:40:06|336.88
02:40:07|336.88
02:40:08|336.88
02:40:09|336.98
02:40:10|336.98
02:40:11|336.9
02:40:12|336.9
02:40:13|337.07
02:40:14|337.07
02:40:15|337.07
02:40:16|337.07
02:40:17|337.06
02:40:18|336.89
02:40:19|336.89
02:40:20|336.89
02:40:21|336.89
02:40:22|336.89
02:40:23|336.89
02:40:24|336.89
02:40:25|336.89
02:40:26|336.89
02:40:27|336.89
02:40:28|336.78
02:40:29|336.75
02:40:31|336.75
02:40:31|336.75
02:40:33|336.75
02:40:34|336.75
02:40:35|336.75
02:40:35|336.75
02:40:36|336.75
02:40:37|336.83
02:40:38|336.55
02:40:39|336.55
02:40:40|336.55
02:40:43|336.8
02:40:43|336.72
02:40:44|336.66
02:40:45|336.66
02:40:46|336.66
02:40:47|336.83
02:40:48|336.83
02:40:49|336.83
02:40:51|336.83
02:41:53|337.06
02:41:53|337.18
02:41:54|337.21
02:41:56|337.07
02:41:57|337.37
02:41:58|337.37
02:41:59|337.35
02:42:01|337.35
02:42:03|337.17
02:42:04|337.35
02:42:05|337.35
02:42:05|337.35
02:42:07|337.35
02:42:07|337.35
02:42:08|337.35
02:42:09|337.35
02:42:10|337.07
02:42:12|337.19
02:42:13|337.19
02:42:14|337.19
02:42:15|337.38
02:42:16|336.98
02:42:17|336.98
02:42:18|336.98
02:42:19|336.98
02:42:20|336.98
02:42:22|336.98
02:42:22|337.2
02:42:24|337.2
02:42:25|337.08
02:42:26|337.08
02:42:26|337.13
02:42:27|337.13
02:42:29|337.13
02:42:30|337.13
02:42:31|337.13
02:42:32|337.2
02:42:32|337.2
02:42:33|337.34
02:42:35|337.34
02:42:35|337.33
02:42:37|337.33
02:42:37|337.33
02:42:39|337.45
02:42:40|337.48
02:42:40|337.48
02:42:42|337.48
02:42:43|337.48
02:42:43|337.5
02:42:44|337.5
02:42:45|337.47
02:42:47|337.5
02:42:48|337.5
02:42:48|337.5
02:42:49|337.63
02:42:51|337.49
02:42:51|337.59
02:42:53|337.62
02:42:54|337.64
02:42:55|337.64
02:42:56|337.64
02:42:57|337.38
02:42:58|337.38
02:42:59|337.38
02:43:00|337.62
02:43:02|337.62
02:43:03|337.69
02:43:04|337.69
02:43:05|337.69
02:43:06|337.57
02:43:08|337.57
02:43:09|337.45
02:43:10|337.45
02:43:11|337.45
02:43:12|337.45
02:43:13|337.45
02:43:14|337.6
02:43:15|337.6
02:43:16|337.6
02:43:17|337.72
02:43:18|337.72
02:43:19|337.57
02:43:20|337.57
02:43:21|337.57
02:43:22|337.58
02:43:23|337.58
02:43:24|337.6
02:43:25|337.6
02:43:26|337.7
02:43:27|337.7
02:43:28|337.7
02:43:29|337.7
02:43:30|337.62
02:43:31|337.62
02:43:32|337.62
02:43:33|337.62
02:43:34|337.79
02:43:35|337.94
02:43:36|337.94
02:43:37|337.94
02:43:38|337.94
02:43:39|337.89
02:43:40|337.89
02:43:41|337.89
02:43:42|337.86
02:43:43|337.86
02:43:44|337.86
02:43:45|337.82
02:43:46|337.82
02:43:47|337.82
02:43:48|337.81
02:43:49|337.81
02:43:50|337.81
02:43:51|338.
02:43:52|337.98
02:43:53|337.84
02:43:55|337.95
02:43:56|337.95
02:43:57|337.83
02:43:58|337.83
02:44:00|337.9
02:44:00|337.82
02:44:01|337.81
02:44:03|337.81
02:44:04|337.81
02:44:05|337.73
02:44:06|337.73
02:44:07|337.8
02:44:08|337.8
02:44:09|337.8
02:44:11|337.8
02:44:12|337.8
02:44:12|337.91
02:44:14|337.86
02:44:14|337.94
02:44:16|337.79
02:44:17|337.93
02:44:18|337.93
02:44:18|337.93
02:44:20|338.
02:44:21|338.
02:44:21|337.95
02:44:23|337.95
02:44:25|338.
02:44:25|338.
02:44:27|337.98
02:44:28|337.88
02:44:29|337.88
02:44:30|338.
02:44:31|338.
02:44:32|338.
02:44:33|337.88
02:44:34|337.98
02:44:35|338.
02:44:36|338.
02:44:37|337.94
02:44:38|337.94
02:44:39|338.
02:44:40|337.99
02:44:41|337.99
02:44:42|337.62
02:44:43|337.62
02:44:44|337.95
02:44:46|337.95
02:44:46|337.96
02:44:47|337.74
02:44:49|337.7
02:44:50|337.7
02:44:50|337.7
02:44:52|337.78
02:44:52|337.88
02:44:54|337.86
02:44:55|337.86
02:44:56|337.86
02:44:58|337.94
02:44:59|337.73
02:45:00|337.76
02:45:01|337.74
02:45:03|337.99
02:45:04|337.76
02:45:05|338.
02:45:06|337.99
02:45:07|337.99
02:45:08|337.78
02:45:09|337.78
02:45:10|337.72
02:45:11|337.72
02:45:13|337.72
02:45:14|337.72
02:45:14|337.9
02:45:16|337.9
02:45:17|337.95
02:45:17|337.96
02:45:18|337.88
02:45:20|337.97
02:45:20|337.84
02:45:21|337.84
02:45:23|337.84
02:45:23|337.72
02:45:25|337.84
02:45:26|337.84
02:45:26|337.75
02:45:27|337.85
02:45:29|337.85
02:45:29|337.85
02:45:30|337.56
02:45:31|337.56
02:45:32|337.57
02:45:33|337.67
02:45:35|337.73
02:45:35|337.73
02:45:36|337.73
02:45:38|337.73
02:45:39|337.73
02:45:40|337.74
02:45:41|337.85
02:45:42|337.85
02:45:43|337.74
02:45:44|337.74
02:45:46|337.78
02:45:46|337.78
02:45:47|337.94
02:45:48|338.
02:45:49|338.2
02:45:51|338.15
02:45:52|338.15
02:45:53|338.15
02:45:54|338.04
02:45:54|338.2
02:45:57|337.97
02:45:58|337.67
02:45:59|337.67
02:46:01|337.89
02:46:01|337.89
02:46:03|337.89
02:46:04|337.84
02:46:05|337.77
02:46:06|337.77
02:46:07|337.65
02:46:08|337.65
02:46:09|337.59
02:46:10|337.71
02:46:11|337.4
02:46:12|337.4
02:46:13|337.4
02:46:14|337.4
02:46:15|337.4
02:46:16|337.4
02:46:17|337.1
02:46:18|337.14
02:46:19|337.14
02:46:20|337.26
02:46:20|337.46
02:46:22|337.46
02:46:23|337.46
02:46:24|337.46
02:46:25|337.69
02:46:26|337.69
02:46:27|337.69
02:46:28|337.27
02:46:29|337.27
02:46:30|337.18
02:46:31|337.36
02:46:32|337.36
02:46:33|337.36
02:46:34|337.36
02:46:35|337.19
02:46:35|337.29
02:46:37|337.29
02:46:37|337.49
02:46:39|337.28
02:46:39|337.28
02:46:41|337.3
02:46:42|337.3
02:46:43|337.3
02:46:44|337.3
02:46:45|337.3
02:46:46|337.3
02:46:47|337.3
02:46:48|337.3
02:46:49|337.49
02:46:50|337.3
02:46:51|337.3
02:46:51|337.3
02:46:53|337.3
02:46:53|337.3
02:46:55|337.41
02:46:56|337.41
02:46:58|337.4
02:46:58|337.4
02:46:59|337.4
02:47:00|337.3
02:47:02|337.3
02:47:03|337.3
02:47:04|337.3
02:47:05|337.3
02:47:07|337.35
02:47:08|337.35
02:47:08|337.35
02:47:10|337.35
02:47:11|337.44
02:47:12|337.31
02:47:13|337.42
02:47:14|336.99
02:47:15|336.99
02:47:16|336.99
02:47:17|337.
02:47:18|337.
02:47:19|337.
02:47:19|337.
02:47:21|336.95
02:47:22|336.95
02:47:23|336.95
02:47:24|336.92
02:47:25|336.9
02:47:25|336.89
02:47:27|336.88
02:47:28|336.88
02:47:29|336.88
02:47:30|336.73
02:47:31|336.74
02:47:31|336.74
02:47:33|336.74
02:47:34|336.74
02:47:35|336.76
02:47:36|336.76
02:47:37|336.76
02:47:38|336.76
02:47:39|336.68
02:47:39|336.68
02:47:41|336.79
02:47:42|336.79
02:47:42|336.79
02:47:43|336.77
02:47:44|336.8
02:47:46|336.8
02:47:47|336.8
02:47:48|336.8
02:47:49|336.8
02:47:50|336.8
02:47:51|336.78
02:47:52|336.78
02:47:52|336.99
02:47:54|336.98
02:47:55|336.97
02:47:56|336.97
02:47:57|336.82
02:47:58|337.02
02:48:00|337.02
02:48:00|337.02
02:48:02|337.02
02:48:03|337.02
02:48:04|337.06
02:48:05|337.06
02:48:06|336.89
02:48:07|337.01
02:48:08|337.21
02:48:10|337.21
02:48:11|337.21
02:48:11|337.08
02:48:13|337.02
02:48:14|337.02
02:48:15|337.02
02:48:16|336.8
02:48:16|336.8
02:48:18|336.74
02:48:19|336.74
02:48:20|336.73
02:48:20|336.5
02:48:23|336.66
02:48:23|336.64
02:48:24|336.6
02:48:25|336.6
02:48:27|336.6
02:48:27|336.6
02:48:28|336.56
02:48:29|336.5
02:48:30|336.46
02:48:31|336.46
02:48:32|336.46
02:48:33|336.46
02:48:34|336.43
02:48:35|336.37
02:48:36|336.29
02:48:37|336.29
02:48:38|336.29
02:48:39|336.45
02:48:40|336.45
02:48:41|336.23
02:48:42|336.45
02:48:43|336.39
02:48:44|336.24
02:48:45|336.24
02:48:46|336.11
02:48:47|336.05
02:48:48|336.09
02:48:49|336.09
02:48:50|336.06
02:48:51|336.06
02:48:52|336.06
02:48:53|336.06
02:48:54|336.06
02:48:55|336.06
02:48:56|336.06
02:48:57|336.06
02:48:59|336.15
02:49:01|336.15
02:49:02|336.14
02:49:03|336.06
02:49:04|336.06
02:49:05|336.06
02:49:06|336.05
02:49:07|336.27
02:49:09|336.07
02:49:09|336.23
02:49:10|336.23
02:49:11|336.06
02:49:12|335.9
02:49:14|335.87
02:49:14|335.64
02:49:15|335.64
02:49:16|335.44
02:49:17|335.55
02:49:18|335.55
02:49:19|335.55
02:49:20|335.43
02:49:21|335.43
02:49:22|335.43
02:49:23|335.43
02:49:24|335.54
02:49:25|335.54
02:49:26|335.35
02:49:27|335.19
02:49:28|334.81
02:49:29|334.97
02:49:30|335.23
02:49:31|335.15
02:49:32|335.15
02:49:33|334.82
02:49:34|335.15
02:49:35|335.
02:49:36|335.
02:49:37|334.88
02:49:38|334.75
02:49:39|334.97
02:49:40|334.89
02:49:41|334.91
02:49:42|334.93
02:49:43|334.93
02:49:44|334.97
02:49:45|334.96
02:49:46|335.
02:49:47|334.8
02:49:48|334.76
02:49:49|334.76
02:49:50|334.76
02:49:51|334.92
02:49:52|334.77
02:49:53|334.93
02:49:55|334.93
02:49:55|334.93
02:49:56|334.93
02:49:57|334.93
02:49:58|334.76
02:50:00|334.92
02:50:01|334.91
02:50:03|335.03
02:50:03|334.84
02:50:05|334.84
02:50:06|334.84
02:50:07|334.84
02:50:08|334.84
02:50:09|334.76
02:50:09|334.78
02:50:10|334.83
02:50:12|334.83
02:50:13|334.83
02:50:14|334.83
02:50:15|335.24
02:50:16|335.24
02:50:17|335.26
02:50:18|335.15
02:50:19|335.12
02:50:20|335.12
02:50:21|335.12
02:50:22|335.31
02:50:23|335.31
02:50:24|335.31
02:50:25|335.31
02:50:26|335.26
02:50:27|335.26
02:50:28|335.26
02:50:29|335.26
02:50:30|335.26
02:50:31|335.38
02:50:32|335.38
02:50:33|335.18
02:50:34|335.18
02:50:35|335.18
02:50:36|335.18
02:50:37|335.37
02:50:38|335.37
02:50:39|335.29
02:50:40|335.29
02:50:41|335.29
02:50:42|335.29
02:50:43|335.29
02:50:44|335.14
02:50:45|335.25
02:50:46|335.27
02:50:47|335.27
02:50:48|335.27
02:50:49|335.27
02:50:50|335.27
02:50:51|335.27
02:50:52|335.27
02:50:53|335.29
02:50:54|335.35
02:50:55|335.16
02:50:56|335.16
02:50:57|335.23
02:50:58|335.26
02:50:59|335.37
02:51:00|335.37
02:51:02|335.37
02:51:03|335.37
02:51:04|335.37
02:51:05|335.29
02:51:07|335.19
02:51:07|335.19
02:51:08|335.19
02:51:09|335.19
02:51:11|335.19
02:51:11|334.97
02:51:12|335.01
02:51:13|335.01
02:51:15|334.86
02:51:16|334.68
02:51:17|334.62
02:51:17|334.63
02:51:18|334.63
02:51:19|334.63
02:51:22|334.86
02:51:22|334.86
02:51:23|334.64
02:51:24|334.64
02:51:26|334.64
02:51:27|334.8
02:51:28|334.8
02:51:29|334.63
02:51:30|334.63
02:51:31|334.63
02:51:32|334.64
02:51:33|334.64
02:51:34|335.03
02:51:35|335.02
02:51:36|335.06
02:51:37|335.06
02:51:38|335.03
02:51:39|335.03
02:51:40|334.87
02:51:41|334.67
02:51:42|334.67
02:51:43|334.68
02:51:44|334.67
02:51:45|334.67
02:51:46|334.67
02:51:47|334.87
02:51:48|334.87
02:51:49|334.87
02:51:50|334.87
02:51:51|334.75
02:51:52|334.75
02:51:53|334.85
02:51:54|334.85
02:51:55|334.85
02:51:56|334.85
02:51:57|334.86
02:51:58|334.86
02:51:59|334.86
02:52:00|334.86
02:52:01|334.86
02:52:03|334.86
02:52:04|334.86
02:52:06|334.86
02:52:07|334.39
02:52:07|334.4
02:52:08|334.59
02:52:10|334.3
02:52:10|334.3
02:52:12|334.44
02:52:12|334.32
02:52:14|334.32
02:52:15|334.32
02:52:15|334.47
02:52:17|334.47
02:52:18|334.47
02:52:19|334.52
02:52:20|334.41
02:52:21|334.49
02:52:23|334.38
02:52:23|334.53
02:52:25|334.38
02:52:26|334.38
02:52:27|334.38
02:52:28|334.38
02:52:28|334.38
02:52:29|334.41
02:52:30|334.41
02:52:32|334.41
02:52:33|334.41
02:52:33|334.41
02:52:35|334.41
02:52:37|334.53
02:52:37|334.53
02:52:38|334.53
02:52:39|334.28
02:52:40|334.27
02:52:41|334.27
02:52:42|334.27
02:52:43|334.43
02:52:45|334.11
02:52:45|334.11
02:52:46|334.27
02:52:47|334.14
02:52:48|334.05
02:52:49|334.02
02:52:50|334.21
02:52:51|334.21
02:52:52|334.34
02:52:53|334.34
02:52:54|334.34
02:52:55|334.34
02:52:56|334.34
02:52:57|334.05
02:52:59|334.13
02:52:59|334.13
02:53:00|334.13
02:53:01|334.12
02:53:03|334.12
02:53:05|334.31
02:53:06|334.25
02:53:07|334.25
02:53:08|334.31
02:53:09|334.01
02:53:10|334.01
02:53:11|334.32
02:53:12|334.32
02:53:13|334.28
02:53:15|334.28
02:53:16|334.28
02:53:16|334.28
02:53:17|334.26
02:53:18|334.26
02:53:20|334.26
02:53:20|334.2
02:53:22|334.2
02:53:23|334.28
02:53:24|334.28
02:53:25|334.25
02:53:26|334.1
02:53:27|334.31
02:53:28|334.48
02:53:29|334.4
02:53:30|334.53
02:53:31|334.53
02:53:31|334.57
02:53:32|334.57
02:53:34|334.44
02:53:34|334.42
02:53:35|334.42
02:53:36|334.41
02:53:37|334.07
02:53:39|334.26
02:53:40|334.26
02:53:41|334.25
02:53:42|334.06
02:53:43|334.21
02:53:44|334.21
02:53:45|334.14
02:53:46|334.07
02:53:47|334.07
02:53:48|334.21
02:53:49|334.19
02:53:50|334.19
02:53:51|334.19
02:53:52|334.19
02:53:53|334.16
02:53:54|334.22
02:53:55|334.22
02:53:56|334.29
02:53:57|334.29
02:53:58|334.29
02:53:59|334.29
02:54:00|334.27
02:54:01|334.28
02:54:02|334.28
02:54:03|334.28
02:54:05|334.22
02:54:06|334.22
02:54:07|334.22
02:54:09|334.32
02:54:09|334.07
02:54:10|334.32
02:54:12|334.31
02:54:12|334.31
02:54:13|334.31
02:54:15|334.2
02:54:16|334.2
02:54:17|334.48
02:54:18|334.49
02:54:18|334.49
02:54:20|334.49
02:54:21|334.58
02:54:22|334.58
02:54:23|334.52
02:54:24|334.52
02:54:25|334.49
02:54:26|334.36
02:54:27|334.36
02:54:28|334.36
02:54:29|334.36
02:54:30|334.36
02:54:31|334.57
02:54:32|334.58
02:54:33|334.59
02:54:34|334.58
02:54:35|334.64
02:54:36|334.71
02:54:37|334.55
02:54:38|334.55
02:54:39|334.55
02:54:39|334.51
02:54:41|334.51
02:54:42|334.51
02:54:43|334.51
02:54:44|334.51
02:54:45|334.69
02:54:46|334.69
02:54:47|334.72
02:54:48|334.63
02:54:49|334.63
02:54:50|334.63
02:54:50|334.74
02:54:52|334.76
02:54:52|334.66
02:54:54|334.74
02:54:55|334.81
02:54:56|334.98
02:54:57|334.94
02:54:58|334.93
02:54:58|334.94
02:55:00|334.97
02:55:01|334.99
02:55:02|335.02
02:55:03|334.89
02:55:04|334.89
02:55:06|335.21
02:55:07|335.16
02:55:09|335.
02:55:09|334.81
02:55:11|334.81
02:55:11|334.81
02:55:12|334.81
02:55:14|334.81
02:55:15|334.86
02:55:17|334.81
02:55:17|334.81
02:55:18|335.05
02:55:19|335.05
02:55:21|335.11
02:55:22|335.11
02:55:24|335.23
02:55:25|335.32
02:55:26|335.08
02:55:27|335.33
02:55:28|335.36
02:55:29|335.42
02:55:30|335.42
02:55:31|335.47
02:55:32|335.05
02:55:33|335.24
02:55:34|335.24
02:55:35|335.25
02:55:36|335.25
02:55:37|335.25
02:55:38|335.25
02:55:39|335.2
02:55:40|335.19
02:55:41|335.2
02:55:42|335.2
02:55:43|335.2
02:55:44|334.91
02:55:45|334.91
02:55:46|334.91
02:55:47|334.5
02:55:48|334.5
02:55:49|334.7
02:55:50|334.7
02:55:51|334.95
02:55:52|335.11
02:55:53|335.11
02:55:54|335.09
02:55:55|334.85
02:55:56|334.85
02:55:57|334.51
02:55:58|334.85
02:55:59|334.84
02:56:00|334.84
02:56:01|334.78
02:56:02|334.78
02:56:03|334.78
02:56:04|334.46
02:56:05|334.46
02:56:07|334.25
02:56:08|334.
02:56:10|334.14
02:56:12|334.23
02:56:12|334.42
02:56:14|333.89
02:56:14|333.89
02:56:15|334.31
02:56:17|334.31
02:56:17|334.26
02:56:18|334.26
02:56:19|334.05
02:56:21|334.19
02:56:21|334.
02:56:22|334.08
02:56:23|333.88
02:56:24|334.05
02:56:25|334.03
02:56:26|334.02
02:56:27|333.99
02:56:28|333.99
02:56:29|333.99
02:56:31|334.
02:56:32|334.08
02:56:33|334.08
02:56:34|334.08
02:56:35|334.07
02:56:36|334.21
02:56:37|334.21
02:56:38|334.03
02:56:39|334.03
02:56:40|334.17
02:56:41|334.17
02:56:42|334.12
02:56:43|333.92
02:56:44|334.07
02:56:45|334.07
02:56:46|334.07
02:56:47|334.07
02:56:48|334.07
02:56:49|333.79
02:56:50|333.79
02:56:51|333.97
02:56:52|333.94
02:56:53|333.94
02:56:54|333.85
02:56:55|333.85
02:56:56|333.85
02:56:57|333.85
02:56:58|333.84
02:56:59|333.99
02:57:00|333.8
02:57:01|333.97
02:57:02|333.73
02:57:03|333.9
02:57:04|333.9
02:57:05|333.9
02:57:06|333.89
02:57:08|333.91
02:57:10|333.91
02:57:10|333.91
02:57:11|333.97
02:57:12|333.97
02:57:13|333.95
02:57:14|333.95
02:57:16|334.
02:57:16|334.
02:57:17|334.
02:57:18|334.04
02:57:20|334.04
02:57:21|334.14
02:57:22|334.17
02:57:23|334.19
02:57:24|334.19
02:57:25|333.99
02:57:26|334.
02:57:27|334.16
02:57:28|334.16
02:57:30|334.16
02:57:31|334.16
02:57:31|334.15
02:57:32|333.99
02:57:34|333.99
02:57:35|334.13
02:57:36|334.02
02:57:37|334.06
02:57:38|334.06
02:57:39|334.13
02:57:40|334.13
02:57:41|334.03
02:57:42|334.09
02:57:43|334.03
02:57:44|333.8
02:57:45|334.04
02:57:46|334.03
02:57:47|334.02
02:57:49|334.2
02:57:49|334.2
02:57:51|334.03
02:57:52|334.03
02:57:53|334.03
02:57:54|334.03
02:57:55|333.8
02:57:56|333.8
02:57:57|334.03
02:57:58|334.03
02:57:59|334.03
02:58:00|334.03
02:58:01|334.03
02:58:01|334.03
02:58:02|333.35
02:58:04|333.36
02:58:05|333.43
02:58:06|333.5
02:58:06|333.5
02:58:09|333.63
02:58:10|333.68
02:58:12|333.66
02:58:13|333.72
02:58:14|333.52
02:58:15|333.66
02:58:16|333.7
02:58:18|333.31
02:58:19|333.55
02:58:19|333.34
02:58:20|333.53
02:58:22|333.53
02:58:22|333.59
02:58:24|333.58
02:58:25|333.58
02:58:25|333.29
02:58:26|333.53
02:58:28|333.51
02:58:28|333.5
02:58:30|333.44
02:58:31|333.44
02:58:32|333.4
02:58:33|333.43
02:58:33|333.14
02:58:34|333.14
02:58:35|333.34
02:58:37|333.17
02:58:37|333.17
02:58:39|333.07
02:58:40|333.09
02:58:41|333.22
02:58:41|332.87
02:58:42|333.04
02:58:44|332.86
02:58:45|332.92
02:58:45|332.93
02:58:47|332.82
02:58:47|332.97
02:58:49|332.97
02:58:49|333.07
02:58:50|333.02
02:58:51|333.16
02:58:52|333.16
02:58:54|333.16
02:58:54|333.16
02:58:56|333.16
02:58:56|333.16
02:58:57|333.17
02:58:58|332.91
02:59:00|333.27
02:59:01|333.27
02:59:02|333.23
02:59:03|333.24
02:59:04|333.25
02:59:05|333.25
02:59:06|333.25
02:59:07|333.18
02:59:09|333.23
02:59:10|333.23
02:59:11|333.24
02:59:12|333.24
02:59:14|333.23
02:59:15|333.06
02:59:16|333.23
02:59:17|333.24
02:59:18|333.23
02:59:19|333.23
02:59:20|333.23
02:59:21|333.23
02:59:22|333.28
02:59:23|333.28
02:59:24|333.28
02:59:25|333.27
02:59:26|333.29
02:59:27|333.29
02:59:28|333.27
02:59:29|333.27
02:59:30|333.14
02:59:31|333.36
02:59:32|333.36
02:59:33|333.36
02:59:34|333.36
02:59:35|333.33
02:59:36|333.33
02:59:37|333.33
02:59:39|333.
02:59:40|333.
02:59:40|333.
02:59:41|333.29
02:59:42|333.14
02:59:43|333.25
02:59:44|333.25
02:59:45|333.37
02:59:46|333.26
02:59:47|333.21
02:59:48|333.32
02:59:49|333.32
02:59:50|333.13
02:59:51|333.13
02:59:52|333.29
02:59:53|333.29
02:59:54|333.29
02:59:55|333.34
02:59:56|333.37
02:59:57|333.37
02:59:58|333.37
02:59:59|333.41
03:00:00|333.42
03:00:01|333.35
03:00:02|333.38
03:00:03|333.24
03:00:04|333.53
03:00:06|333.5
03:00:07|333.44
03:00:07|333.49
03:00:08|333.49
03:00:10|333.49
03:00:12|333.49
03:00:13|333.34
03:00:14|333.33
03:00:15|333.21
03:00:16|333.27
03:00:17|333.33
03:00:18|333.33
03:00:19|333.49
03:00:20|333.49
03:00:21|333.49
03:00:22|333.49
03:00:23|333.37
03:00:24|333.37
03:00:25|333.37
03:00:26|333.48
03:00:27|333.59
03:00:28|333.69
03:00:29|333.53
03:00:30|333.53
03:00:31|333.53
03:00:32|334.96
03:00:33|334.68
03:00:34|334.68
03:00:35|334.59
03:00:36|334.77
03:00:37|334.38
03:00:38|334.63
03:00:39|334.63
03:00:40|334.61
03:00:41|334.69
03:00:42|334.69
03:00:43|334.69
03:00:44|334.69
03:00:45|334.69
03:00:46|334.57
03:00:47|334.57
03:00:48|334.42
03:00:49|334.42
03:00:50|334.42
03:00:51|334.65
03:00:52|334.65
03:00:53|334.65
03:00:54|334.65
03:00:55|334.65
03:00:56|334.65
03:00:57|334.53
03:00:58|334.53
03:00:59|334.53
03:01:00|334.53
03:01:02|334.58
03:01:02|334.58
03:01:03|334.44
03:01:04|334.44
03:01:05|334.56
03:01:06|334.55
03:01:07|334.55
03:01:08|334.55
03:01:09|334.55
03:01:11|334.55
03:01:13|334.66
03:01:14|334.66
03:01:15|334.66
03:01:16|334.66
03:01:17|334.73
03:01:17|334.73
03:01:19|334.73
03:01:20|334.63
03:01:20|334.9
03:01:22|334.97
03:01:23|334.97
03:01:24|334.86
03:01:24|334.97
03:01:26|335.03
03:01:27|334.91
03:01:28|334.91
03:01:28|335.22
03:01:30|335.17
03:01:31|335.12
03:01:32|335.
03:01:33|334.9
03:01:34|335.
03:01:34|335.
03:01:36|334.91
03:01:36|334.91
03:01:37|334.93
03:01:39|334.85
03:01:39|335.01
03:01:41|335.05
03:01:42|335.02
03:01:43|335.
03:01:44|335.
03:01:44|335.17
03:01:46|334.98
03:01:46|334.95
03:01:48|334.95
03:01:48|334.95
03:01:50|334.95
03:01:51|335.09
03:01:52|335.29
03:01:52|335.29
03:01:54|335.29
03:01:54|335.06
03:01:56|335.06
03:01:57|335.06
03:01:57|335.
03:01:58|335.
03:01:59|334.87
03:02:00|334.87
03:02:02|335.05
03:02:03|334.86
03:02:03|334.74
03:02:04|335.11
03:02:05|335.11
03:02:06|335.11
03:02:07|334.91
03:02:08|334.91
03:02:10|334.91
03:02:11|334.91
03:02:11|334.91
03:02:14|334.91
03:02:15|334.93
03:02:17|334.98
03:02:18|334.98
03:02:18|335.07
03:02:20|335.07
03:02:21|335.07
03:02:22|334.92
03:02:23|334.67
03:02:24|334.67
03:02:25|334.67
03:02:26|334.67
03:02:27|334.67
03:02:28|334.79
03:02:29|334.89
03:02:30|334.89
03:02:31|334.89
03:02:32|334.89
03:02:33|334.89
03:02:35|334.88
03:02:35|334.88
03:02:37|334.88
03:02:37|334.88
03:02:39|334.88
03:02:40|334.84
03:02:41|334.88
03:02:42|334.88
03:02:42|334.88
03:02:43|334.56
03:02:44|334.84
03:02:45|334.84
03:02:47|334.84
03:02:48|334.85
03:02:48|334.85
03:02:49|334.8
03:02:51|334.8
03:02:52|334.8
03:02:53|334.8
03:02:54|334.8
03:02:55|334.55
03:02:56|334.55
03:02:56|334.66
03:02:57|334.64
03:02:58|334.63
03:02:59|334.63
03:03:00|334.63
03:03:01|334.63
03:03:02|334.63
03:03:03|334.33
03:03:04|334.33
03:03:05|334.45
03:03:06|334.45
03:03:07|334.45
03:03:08|334.23
03:03:09|334.23
03:03:11|334.31
03:03:11|334.36
03:03:13|334.36
03:03:15|334.35
03:03:16|334.2
03:03:16|334.17
03:03:19|334.17
03:03:19|334.17
03:03:20|334.17
03:03:22|334.17
03:03:23|334.12
03:03:24|334.12
03:03:25|334.12
03:03:26|334.12
03:03:27|334.17
03:03:29|334.17
03:03:29|334.17
03:03:31|334.03
03:03:32|334.03
03:03:33|334.03
03:03:34|334.03
03:03:35|334.03
03:03:36|333.93
03:03:38|333.86
03:03:39|333.9
03:03:40|333.9
03:03:41|333.95
03:03:42|333.95
03:03:43|333.95
03:03:44|333.95
03:03:45|333.76
03:03:46|333.67
03:03:47|333.67
03:03:48|333.5
03:03:49|333.73
03:03:50|333.73
03:03:51|333.73
03:03:52|333.73
03:03:53|333.68
03:03:54|333.56
03:03:55|333.56
03:03:56|333.56
03:03:57|333.56
03:03:58|333.51
03:03:59|333.51
03:04:01|333.64
03:04:02|333.64
03:04:02|333.64
03:04:03|334.08
03:04:04|334.08
03:04:05|334.
03:04:06|334.
03:04:08|334.
03:04:08|333.84
03:04:09|333.84
03:04:11|333.84
03:04:12|333.84
03:04:12|333.84
03:04:14|333.84
03:04:15|333.86
03:04:16|333.86
03:04:18|333.93
03:04:19|333.91
03:04:20|333.85
03:04:22|333.85
03:04:22|333.91
03:04:24|333.85
03:04:25|333.85
03:04:26|333.85
03:04:26|333.85
03:04:28|333.85
03:04:28|333.93
03:04:30|333.86
03:04:31|333.87
03:04:31|333.89
03:04:32|333.89
03:04:34|333.85
03:04:35|333.85
03:04:36|333.85
03:04:37|333.85
03:04:38|333.92
03:04:39|333.92
03:04:40|333.92
03:04:41|334.06
03:04:42|334.06
03:04:43|334.06
03:04:44|334.06
03:04:45|334.06
03:04:46|334.06
03:04:47|334.06
03:04:48|333.83
03:04:49|333.83
03:04:50|333.83
03:04:51|333.83
03:04:52|333.83
03:04:53|333.83
03:04:54|333.93
03:04:55|333.93
03:04:56|333.93
03:04:57|333.54
03:04:58|333.53
03:04:59|333.53
03:05:00|333.53
03:05:01|333.53
03:05:02|333.53
03:05:03|334.09
03:05:04|333.53
03:05:05|333.53
03:05:06|333.53
03:05:07|333.53
03:05:08|333.53
03:05:09|333.53
03:05:10|333.53
03:05:11|333.53
03:05:12|333.53
03:05:14|333.87
03:05:16|333.99
03:05:17|333.99
03:05:18|333.99
03:05:19|333.99
03:05:21|333.99
03:05:22|333.79
03:05:23|333.85
03:05:25|333.79
03:05:25|333.8
03:05:27|333.8
03:05:27|333.8
03:05:29|333.8
03:05:29|333.8
03:05:31|333.9
03:05:32|333.9
03:05:33|333.9
03:05:34|333.96
03:05:35|333.96
03:05:36|333.81
03:05:37|333.95
03:05:38|333.91
03:05:38|333.91
03:05:40|333.91
03:05:41|333.91
03:05:42|333.91
03:05:43|333.91
03:05:44|333.99
03:05:45|333.95
03:05:46|333.95
03:05:47|333.81
03:05:48|333.81
03:05:49|333.81
03:05:50|333.81
03:05:51|333.81
03:05:53|333.81
03:05:53|333.81
03:05:54|333.81
03:05:56|333.81
03:05:57|333.71
03:05:57|333.71
03:05:58|333.64
03:06:00|333.64
03:06:00|333.64
03:06:01|333.79
03:06:02|333.79
03:06:04|333.82
03:06:05|334.
03:06:06|334.
03:06:07|334.
03:06:08|333.96
03:06:09|333.93
03:06:10|333.89
03:06:11|333.89
03:06:12|333.89
03:06:13|333.71
03:06:14|333.83
03:06:16|333.83
03:06:18|333.92
03:06:18|333.88
03:06:19|333.9
03:06:21|333.89
03:06:22|333.89
03:06:24|333.89
03:06:25|333.82
03:06:26|333.82
03:06:26|333.49
03:06:28|333.3
03:06:29|333.26
03:06:30|333.23
03:06:30|333.22
03:06:33|333.42
03:06:33|333.42
03:06:34|333.42
03:06:36|333.35
03:06:37|333.35
03:06:38|333.35
03:06:38|333.35
03:06:40|333.35
03:06:41|333.2
03:06:42|333.15
03:06:43|333.12
03:06:44|333.12
03:06:46|333.11
03:06:46|333.23
03:06:47|333.23
03:06:48|333.22
03:06:49|333.19
03:06:50|333.17
03:06:51|333.14
03:06:52|333.14
03:06:53|333.14
03:06:54|333.14
03:06:55|333.21
03:06:56|333.21
03:06:57|333.21
03:06:58|333.43
03:06:59|333.43
03:07:00|333.43
03:07:01|333.43
03:07:02|333.4
03:07:03|333.4
03:07:05|333.39
03:07:06|333.37
03:07:07|333.17
03:07:08|333.15
03:07:09|333.15
03:07:10|333.15
03:07:11|333.15
03:07:12|333.15
03:07:13|333.15
03:07:14|333.17
03:07:15|333.37
03:07:16|333.37
03:07:17|333.37
03:07:19|333.54
03:07:20|333.55
03:07:21|333.55
03:07:22|333.55
03:07:23|333.53
03:07:25|333.53
03:07:26|333.52
03:07:27|333.52
03:07:29|333.52
03:07:30|333.52
03:07:31|333.4
03:07:31|333.41
03:07:32|333.46
03:07:34|333.46
03:07:35|333.46
03:07:35|333.46
03:07:37|333.46
03:07:38|333.46
03:07:39|333.25
03:07:40|333.28
03:07:40|333.28
03:07:42|333.28
03:07:43|333.28
03:07:44|333.28
03:07:45|333.28
03:07:45|333.98
03:07:47|334.13
03:07:48|334.04
03:07:48|334.04
03:07:50|334.04
03:07:50|334.04
03:07:51|334.04
03:07:52|333.9
03:07:54|333.9
03:07:55|333.85
03:07:55|333.98
03:07:56|334.
03:07:58|334.
03:07:58|334.
03:07:59|334.
03:08:01|334.04
03:08:01|334.04
03:08:03|333.5
03:08:03|333.61
03:08:05|333.61
03:08:05|333.61
03:08:07|333.5
03:08:07|333.5
03:08:09|333.5
03:08:09|333.5
03:08:10|333.5
03:08:11|333.5
03:08:12|333.5
03:08:13|333.5
03:08:15|333.5
03:08:16|333.68
03:08:17|333.91
03:08:18|333.91
03:08:19|333.91
03:08:20|333.91
03:08:22|333.79
03:08:23|333.79
03:08:24|333.79
03:08:25|333.75
03:08:26|333.75
03:08:27|333.53
03:08:28|333.53
03:08:29|333.53
03:08:30|333.53
03:08:31|333.41
03:08:32|333.41
03:08:33|333.64
03:08:34|333.64
03:08:35|333.64
03:08:35|333.57
03:08:37|333.57
03:08:38|333.65
03:08:38|333.65
03:08:40|333.65
03:08:41|333.63
03:08:42|333.63
03:08:42|333.63
03:08:44|333.63
03:08:45|333.63
03:08:46|333.63
03:08:47|333.79
03:08:48|333.79
03:08:49|333.79
03:08:50|333.79
03:08:51|333.83
03:08:52|333.7
03:08:53|333.63
03:08:54|333.63
03:08:55|333.54
03:08:56|333.51
03:08:58|333.51
03:08:59|333.51
03:08:59|333.39
03:09:01|333.54
03:09:02|333.54
03:09:03|333.36
03:09:04|333.2
03:09:05|333.14
03:09:06|333.1
03:09:07|333.1
03:09:08|333.29
03:09:09|333.32
03:09:10|333.37
03:09:11|333.37
03:09:12|333.37
03:09:12|333.37
03:09:13|333.37
03:09:15|333.37
03:09:16|333.37
03:09:17|333.51
03:09:19|333.4
03:09:19|333.4
03:09:21|333.4
03:09:23|333.4
03:09:23|333.4
03:09:25|333.4
03:09:27|333.4
03:09:28|333.4
03:09:28|333.4
03:09:29|333.4
03:09:31|333.4
03:09:32|333.4
03:09:33|333.4
03:09:34|333.5
03:09:34|333.5
03:09:36|333.17
03:09:37|333.31
03:09:37|333.31
03:09:38|333.31
03:09:40|333.31
03:09:41|333.31
03:09:41|333.31
03:09:43|333.31
03:09:43|333.16
03:09:45|333.29
03:09:45|333.38
03:09:46|333.38
03:09:48|333.38
03:09:49|333.38
03:09:50|333.38
03:09:51|333.38
03:09:52|333.38
03:09:53|333.38
03:09:54|333.38
03:09:55|333.53
03:09:56|333.53
03:09:57|333.53
03:09:58|333.53
03:09:59|333.95
03:09:59|333.96
03:10:01|334.02
03:10:01|334.06
03:10:02|334.06
03:10:04|334.06
03:10:04|334.06
03:10:05|334.06
03:10:07|333.88
03:10:07|334.03
03:10:08|334.03
03:10:09|334.03
03:10:10|334.03
03:10:11|333.97
03:10:12|333.97
03:10:14|333.61
03:10:15|333.95
03:10:15|333.95
03:10:16|333.95
03:10:17|333.95
03:10:19|333.75
03:10:20|333.75
03:10:21|333.93
03:10:22|333.93
03:10:24|333.92
03:10:25|334.6
03:10:27|334.34
03:10:27|334.6
03:10:28|334.57
03:10:29|334.56
03:10:31|334.56
03:10:31|334.31
03:10:32|334.31
03:10:33|334.32
03:10:34|334.45
03:10:36|334.45
03:10:37|334.45
03:10:37|334.45
03:10:38|334.68
03:10:39|334.49
03:10:40|334.49
03:10:41|334.49
03:10:42|334.49
03:10:43|334.49
03:10:44|334.49
03:10:46|334.4
03:10:46|334.43
03:10:47|334.43
03:10:48|334.43
03:10:50|334.41
03:10:50|334.41
03:10:51|334.41
03:10:53|334.38
03:10:53|334.12
03:10:54|334.12
03:10:55|334.12
03:10:56|334.31
03:10:57|334.31
03:10:58|334.31
03:10:59|334.31
03:11:00|334.31
03:11:02|334.31
03:11:02|334.31
03:11:03|334.35
03:11:04|334.35
03:11:05|334.35
03:11:06|334.35
03:11:07|334.35
03:11:08|334.35
03:11:09|334.35
03:11:10|334.55
03:11:11|335.28
03:11:12|335.17
03:11:13|335.01
03:11:15|335.13
03:11:16|335.48
03:11:16|335.5
03:11:17|335.63
03:11:19|335.64
03:11:20|335.49
03:11:21|335.77
03:11:22|335.76
03:11:24|335.81
03:11:25|335.81
03:11:26|335.66
03:11:27|335.69
03:11:28|335.76
03:11:29|335.8
03:11:30|335.49
03:11:31|335.49
03:11:33|335.49
03:11:33|335.49
03:11:34|335.49
03:11:35|335.59
03:11:36|335.71
03:11:37|335.71
03:11:38|335.72
03:11:39|335.87
03:11:40|335.87
03:11:41|335.84
03:11:42|335.7
03:11:43|335.33
03:11:44|335.47
03:11:45|335.47
03:11:46|335.49
03:11:47|335.49
03:11:48|335.71
03:11:49|335.89
03:11:50|336.02
03:11:52|335.77
03:11:53|335.78
03:11:53|335.82
03:11:54|335.82
03:11:55|335.76
03:11:56|335.76
03:11:57|335.55
03:11:58|335.65
03:12:00|335.56
03:12:01|335.56
03:12:01|335.62
03:12:03|335.65
03:12:03|335.53
03:12:04|335.53
03:12:05|335.67
03:12:06|335.67
03:12:07|335.66
03:12:08|335.82
03:12:09|335.76
03:12:10|335.76
03:12:11|335.82
03:12:12|335.82
03:12:13|335.88
03:12:14|335.88
03:12:15|335.88
03:12:16|335.97
03:12:17|335.97
03:12:18|335.97
03:12:19|335.88
03:12:21|335.88
03:12:22|335.79
03:12:24|335.81
03:12:25|335.81
03:12:26|335.81
03:12:27|335.77
03:12:27|335.71
03:12:29|335.81
03:12:30|335.68
03:12:31|335.68
03:12:31|335.68
03:12:32|335.81
03:12:34|335.81
03:12:35|335.8
03:12:36|335.8
03:12:36|335.8
03:12:38|335.88
03:12:38|336.01
03:12:40|336.01
03:12:41|336.2
03:12:41|336.13
03:12:42|336.15
03:12:43|336.24
03:12:45|336.26
03:12:46|336.26
03:12:47|336.26
03:12:47|336.26
03:12:48|336.1
03:12:49|336.26
03:12:51|336.32
03:12:52|336.32
03:12:52|336.33
03:12:54|336.33
03:12:55|336.21
03:12:55|336.25
03:12:56|336.22
03:12:58|336.03
03:12:58|336.2
03:13:00|335.97
03:13:01|336.1
03:13:02|336.1
03:13:03|336.1
03:13:04|336.1
03:13:05|336.1
03:13:06|336.1
03:13:07|336.1
03:13:08|336.1
03:13:09|336.1
03:13:09|336.1
03:13:11|336.1
03:13:12|336.1
03:13:13|336.26
03:13:14|336.29
03:13:15|336.27
03:13:16|336.21
03:13:17|336.21
03:13:18|336.21
03:13:19|336.12
03:13:20|336.12
03:13:21|336.12
03:13:22|336.15
03:13:24|336.26
03:13:25|336.26
03:13:26|336.26
03:13:27|336.1
03:13:28|336.1
03:13:29|336.1
03:13:30|336.12
03:13:32|336.1
03:13:33|336.1
03:13:34|336.1
03:13:35|335.91
03:13:36|336.04
03:13:37|335.98
03:13:38|335.99
03:13:39|335.99
03:13:40|335.99
03:13:42|336.
03:13:43|336.
03:13:44|336.
03:13:45|336.
03:13:46|335.81
03:13:47|335.81
03:13:48|335.81
03:13:48|335.81
03:13:50|336.
03:13:51|335.76
03:13:51|335.97
03:13:53|335.97
03:13:54|335.97
03:13:55|335.97
03:13:56|335.97
03:13:57|335.97
03:13:58|335.97
03:14:00|335.97
03:14:00|335.97
03:14:01|335.85
03:14:02|335.85
03:14:03|335.85
03:14:04|335.85
03:14:05|335.88
03:14:06|335.88
03:14:07|335.88
03:14:08|335.88
03:14:09|335.88
03:14:10|335.83
03:14:11|335.8
03:14:12|335.8
03:14:13|335.8
03:14:14|335.75
03:14:15|335.85
03:14:16|335.88
03:14:17|335.88
03:14:19|335.86
03:14:20|335.86
03:14:21|335.86
03:14:22|335.86
03:14:23|335.86
03:14:25|335.62
03:14:26|335.72
03:14:27|335.72
03:14:28|335.64
03:14:30|335.8
03:14:31|335.8
03:14:31|335.8
03:14:33|335.66
03:14:35|335.7
03:14:35|335.71
03:14:36|335.73
03:14:37|335.73
03:14:39|335.73
03:14:39|335.73
03:14:40|335.73
03:14:42|335.73
03:14:42|335.73
03:14:43|335.73
03:14:44|335.72
03:14:46|335.79
03:14:46|336.24
03:14:48|335.98
03:14:48|336.1
03:14:49|336.04
03:14:51|336.
03:14:51|336.01
03:14:52|336.01
03:14:53|336.01
03:14:54|336.01
03:14:55|336.01
03:14:56|336.01
03:14:57|335.93
03:14:58|335.93
03:14:59|335.93
03:15:00|335.93
03:15:01|335.89
03:15:02|335.95
03:15:04|335.91
03:15:04|336.23
03:15:05|336.23
03:15:06|336.23
03:15:07|336.23
03:15:08|336.19
03:15:09|336.19
03:15:10|336.05
03:15:12|335.91
03:15:12|335.91
03:15:13|335.91
03:15:14|336.07
03:15:15|336.07
03:15:16|336.07
03:15:17|336.07
03:15:18|336.08
03:15:19|336.08
03:15:20|336.07
03:15:21|336.04
03:15:22|336.04
03:15:23|336.04
03:15:24|336.03
03:15:25|336.04
03:15:27|336.02
03:15:28|336.01
03:15:29|336.08
03:15:30|336.08
03:15:31|336.1
03:15:32|336.1
03:15:34|336.1
03:15:34|336.15
03:15:36|336.15
03:15:37|336.15
03:15:37|336.15
03:15:39|336.12
03:15:40|336.13
03:15:40|336.13
03:15:42|336.13
03:15:43|336.13
03:15:44|335.89
03:15:45|335.89
03:15:45|335.89
03:15:46|335.89
03:15:48|335.89
03:15:48|335.89
03:15:49|335.93
03:15:50|336.07
03:15:51|336.07
03:15:52|336.06
03:15:54|336.
03:15:54|336.
03:15:56|336.
03:15:57|336.06
03:15:57|336.06
03:15:59|336.07
03:16:00|336.07
03:16:00|336.14
03:16:01|336.14
03:16:03|335.87
03:16:04|335.87
03:16:05|335.87
03:16:06|335.87
03:16:07|335.87
03:16:08|335.71
03:16:08|335.71
03:16:09|335.56
03:16:11|335.56
03:16:11|335.56
03:16:12|335.56
03:16:13|335.56
03:16:14|335.63
03:16:16|335.63
03:16:16|335.85
03:16:17|335.85
03:16:18|335.85
03:16:20|335.85
03:16:20|335.8
03:16:22|335.8
03:16:23|335.8
03:16:23|335.8
03:16:26|335.8
03:16:27|335.8
03:16:27|335.79
03:16:28|335.77
03:16:29|335.77
03:16:31|335.85
03:16:32|335.86
03:16:33|335.85
03:16:34|335.85
03:16:35|335.87
03:16:36|335.87
03:16:38|335.89
03:16:38|335.89
03:16:40|335.97
03:16:41|336.
03:16:42|336.
03:16:43|336.
03:16:43|335.99
03:16:45|335.9
03:16:46|335.85
03:16:47|335.85
03:16:47|335.85
03:16:49|335.69
03:16:50|335.65
03:16:51|335.65
03:16:51|335.7
03:16:53|335.7
03:16:54|335.7
03:16:55|335.7
03:16:56|335.87
03:16:57|335.87
03:16:58|335.87
03:16:59|335.87
03:16:59|335.87
03:17:01|335.87
03:17:02|335.87
03:17:02|335.73
03:17:04|335.89
03:17:04|335.89
03:17:06|335.89
03:17:07|335.89
03:17:08|335.89
03:17:08|335.81
03:17:09|335.81
03:17:11|335.81
03:17:12|335.81
03:17:12|335.81
03:17:14|335.78
03:17:14|335.78
03:17:16|335.78
03:17:16|335.78
03:17:18|335.78
03:17:18|335.78
03:17:19|335.78
03:17:20|335.78
03:17:22|335.56
03:17:22|335.56
03:17:23|335.54
03:17:26|335.54
03:17:27|335.57
03:17:27|335.57
03:17:29|335.55
03:17:30|335.55
03:17:31|335.55
03:17:32|335.55
03:17:33|335.46
03:17:34|335.46
03:17:35|335.46
03:17:36|335.48
03:17:37|335.54
03:17:38|335.62
03:17:39|335.62
03:17:40|335.62
03:17:41|335.62
03:17:42|335.62
03:17:43|335.62
03:17:44|335.62
03:17:45|335.62
03:17:46|335.62
03:17:47|335.73
03:17:48|335.57
03:17:49|335.61
03:17:50|335.72
03:17:51|335.72
03:17:52|335.72
03:17:53|335.72
03:17:54|335.72
03:17:55|335.72
03:17:56|335.72
03:17:57|335.61
03:17:58|335.61
03:17:59|335.87
03:18:00|335.84
03:18:01|335.84
03:18:02|335.84
03:18:03|335.88
03:18:04|335.88
03:18:05|335.84
03:18:06|335.84
03:18:07|335.84
03:18:08|335.84
03:18:09|335.84
03:18:10|335.84
03:18:11|335.84
03:18:12|335.83
03:18:13|335.91
03:18:14|335.91
03:18:15|335.91
03:18:16|335.84
03:18:17|335.84
03:18:18|335.84
03:18:19|335.84
03:18:20|335.84
03:18:21|335.8
03:18:22|335.8
03:18:23|335.48
03:18:24|335.47
03:18:25|335.5
03:18:26|335.43
03:18:28|335.79
03:18:29|335.79
03:18:31|335.79
03:18:32|335.79
03:18:34|335.75
03:18:35|335.74
03:18:36|335.74
03:18:37|335.95
03:18:38|335.81
03:18:39|335.81
03:18:41|335.82
03:18:42|335.71
03:18:42|335.71
03:18:44|335.71
03:18:45|335.7
03:18:46|335.77
03:18:46|335.65
03:18:47|335.64
03:18:48|335.64
03:18:50|335.64
03:18:51|335.54
03:18:52|335.52
03:18:53|335.58
03:18:54|335.58
03:18:55|335.58
03:18:56|335.58
03:18:57|335.58
03:18:58|335.58
03:18:59|335.48
03:19:00|335.37
03:19:01|335.37
03:19:02|335.37
03:19:03|335.37
03:19:04|335.37
03:19:05|335.32
03:19:06|335.39
03:19:07|335.39
03:19:08|335.64
03:19:09|335.69
03:19:10|335.69
03:19:11|335.56
03:19:12|335.46
03:19:13|335.4
03:19:14|335.4
03:19:16|335.37
03:19:17|335.37
03:19:18|335.37
03:19:19|335.37
03:19:20|335.4
03:19:21|335.4
03:19:22|335.4
03:19:23|335.39
03:19:24|335.39
03:19:25|335.39
03:19:26|335.39
03:19:28|335.39
03:19:29|335.39
03:19:31|335.39
03:19:32|335.39
03:19:32|335.4
03:19:33|335.41
03:19:34|335.43
03:19:35|335.43
03:19:36|335.37
03:19:38|335.46
03:19:39|335.46
03:19:40|335.46
03:19:41|335.46
03:19:41|335.45
03:19:42|335.45
03:19:44|335.45
03:19:45|335.33
03:19:46|335.33
03:19:47|335.33
03:19:48|335.42
03:19:49|335.42
03:19:50|335.42
03:19:51|335.42
03:19:52|335.42
03:19:53|335.41
03:19:54|335.57
03:19:55|335.59
03:19:56|335.63
03:19:57|335.5
03:19:58|335.34
03:19:59|335.34
03:20:00|335.34
03:20:01|335.34
03:20:02|335.34
03:20:03|335.36
03:20:04|335.37
03:20:05|335.34
03:20:06|335.34
03:20:07|335.34
03:20:08|335.17
03:20:09|335.17
03:20:10|335.17
03:20:11|335.17
03:20:12|335.17
03:20:13|335.26
03:20:15|335.26
03:20:16|335.26
03:20:17|335.26
03:20:18|335.26
03:20:19|335.26
03:20:20|335.26
03:20:21|335.16
03:20:21|335.16
03:20:22|335.12
03:20:24|335.12
03:20:24|335.12
03:20:26|335.12
03:20:26|335.15
03:20:28|335.12
03:20:30|335.15
03:20:31|335.1
03:20:33|335.15
03:20:33|335.15
03:20:34|335.35
03:20:36|335.45
03:20:36|335.45
03:20:37|335.45
03:20:39|335.45
03:20:40|335.37
03:20:41|335.37
03:20:42|335.37
03:20:43|335.24
03:20:44|335.3
03:20:45|335.65
03:20:46|335.41
03:20:47|335.4
03:20:48|335.4
03:20:50|335.54
03:20:50|335.52
03:20:52|335.52
03:20:52|335.52
03:20:53|335.71
03:20:55|335.71
03:20:56|335.71
03:20:56|335.71
03:20:58|335.71
03:20:58|335.71
03:20:59|335.71
03:21:01|335.49
03:21:02|335.49
03:21:03|335.48
03:21:04|335.48
03:21:05|335.48
03:21:06|335.48
03:21:06|335.48
03:21:08|335.16
03:21:08|335.16
03:21:10|335.16
03:21:11|335.16
03:21:12|335.16
03:21:12|335.48
03:21:14|335.48
03:21:15|335.48
03:21:16|335.48
03:21:17|335.48
03:21:17|335.48
03:21:19|335.48
03:21:20|335.48
03:21:22|335.48
03:21:22|335.43
03:21:23|335.35
03:21:24|335.35
03:21:25|335.35
03:21:26|335.35
03:21:28|335.47
03:21:30|335.4
03:21:31|335.29
03:21:32|335.64
03:21:33|335.53
03:21:34|335.53
03:21:35|335.4
03:21:37|335.4
03:21:38|335.32
03:21:39|335.27
03:21:40|335.27
03:21:41|335.27
03:21:42|335.27
03:21:42|335.27
03:21:43|335.27
03:21:44|335.27
03:21:46|335.27
03:21:46|335.27
03:21:48|335.27
03:21:49|335.16
03:21:50|335.16
03:21:51|335.16
03:21:52|335.16
03:21:53|335.16
03:21:54|335.16
03:21:55|335.16
03:21:56|335.16
03:21:56|335.23
03:21:58|335.23
03:21:59|335.32
03:22:00|335.32
03:22:01|335.32
03:22:01|335.32
03:22:03|335.32
03:22:04|335.32
03:22:05|335.32
03:22:06|335.32
03:22:07|335.32
03:22:07|335.17
03:22:09|335.17
03:22:10|335.17
03:22:11|335.17
03:22:12|335.17
03:22:13|335.23
03:22:14|335.23
03:22:15|335.19
03:22:16|335.19
03:22:17|335.19
03:22:18|335.19
03:22:19|335.19
03:22:20|335.19
03:22:21|335.19
03:22:22|335.19
03:22:23|335.19
03:22:24|335.16
03:22:25|335.15
03:22:26|335.13
03:22:27|335.13
03:22:28|335.13
03:22:29|335.13
03:22:31|335.13
03:22:32|335.12
03:22:33|335.11
03:22:35|335.04
03:22:35|335.29
03:22:36|335.29
03:22:37|335.29
03:22:39|335.29
03:22:40|335.29
03:22:41|335.29
03:22:42|335.29
03:22:43|335.29
03:22:44|335.08
03:22:46|335.08
03:22:47|335.08
03:22:48|335.08
03:22:48|335.08
03:22:50|335.08
03:22:51|335.08
03:22:51|335.08
03:22:52|335.08
03:22:53|335.08
03:22:55|335.08
03:22:55|334.84
03:22:56|334.63
03:22:58|334.59
03:22:59|334.62
03:23:00|334.62
03:23:01|334.91
03:23:02|334.9
03:23:03|334.9
03:23:04|334.9
03:23:05|334.9
03:23:06|334.98
03:23:07|334.98
03:23:08|334.98
03:23:09|335.23
03:23:10|335.23
03:23:11|335.23
03:23:12|335.23
03:23:13|335.23
03:23:14|335.23
03:23:15|335.23
03:23:16|335.1
03:23:17|335.15
03:23:18|335.15
03:23:19|335.15
03:23:20|335.15
03:23:21|335.14
03:23:22|335.14
03:23:23|335.14
03:23:24|335.14
03:23:25|335.14
03:23:26|335.13
03:23:27|335.13
03:23:29|335.11
03:23:30|335.11
03:23:31|335.13
03:23:33|335.11
03:23:34|335.3
03:23:36|335.09
03:23:37|335.08
03:23:38|335.08
03:23:39|335.13
03:23:40|335.13
03:23:41|335.13
03:23:42|335.13
03:23:43|335.13
03:23:44|335.13
03:23:45|335.13
03:23:46|335.14
03:23:47|335.14
03:23:48|335.15
03:23:49|335.22
03:23:51|335.08
03:23:52|335.05
03:23:53|335.05
03:23:54|335.05
03:23:54|335.05
03:23:55|335.05
03:23:57|335.05
03:23:57|335.12
03:23:59|335.12
03:24:00|335.12
03:24:00|335.36
03:24:02|335.36
03:24:02|335.36
03:24:04|335.36
03:24:05|335.36
03:24:06|335.33
03:24:07|335.33
03:24:08|335.43
03:24:10|335.44
03:24:11|335.45
03:24:11|335.35
03:24:12|335.43
03:24:13|335.43
03:24:15|335.43
03:24:15|335.49
03:24:17|335.5
03:24:18|335.5
03:24:19|335.5
03:24:20|335.51
03:24:21|335.51
03:24:22|335.54
03:24:22|335.54
03:24:24|335.59
03:24:24|335.59
03:24:25|335.59
03:24:26|335.42
03:24:27|335.43
03:24:28|335.43
03:24:29|335.49
03:24:31|335.49
03:24:32|335.46
03:24:32|335.46
03:24:34|335.46
03:24:36|335.68
03:24:37|335.43
03:24:38|335.66
03:24:40|335.66
03:24:41|335.66
03:24:41|335.66
03:24:42|335.66
03:24:43|335.66
03:24:45|335.57
03:24:45|335.57
03:24:46|335.57
03:24:47|335.57
03:24:48|335.57
03:24:49|335.57
03:24:50|335.57
03:24:51|335.57
03:24:52|335.57
03:24:53|335.56
03:24:55|335.57
03:24:55|335.56
03:24:57|335.56
03:24:58|335.56
03:24:58|335.56
03:25:00|335.71
03:25:01|335.71
03:25:02|335.58
03:25:03|335.58
03:25:04|335.58
03:25:05|335.58
03:25:06|335.66
03:25:07|335.68
03:25:07|335.68
03:25:09|335.68
03:25:09|335.71
03:25:11|335.71
03:25:12|335.71
03:25:12|335.71
03:25:13|335.69
03:25:14|335.69
03:25:16|335.69
03:25:17|335.69
03:25:18|335.69
03:25:19|335.69
03:25:20|335.69
03:25:21|335.69
03:25:22|335.69
03:25:23|335.69
03:25:24|335.69
03:25:25|335.69
03:25:26|335.69
03:25:27|335.69
03:25:28|335.69
03:25:29|335.6
03:25:31|335.56
03:25:33|335.49
03:25:33|335.48
03:25:35|335.48
03:25:35|335.55
03:25:36|335.55
03:25:38|335.76
03:25:39|335.72
03:25:40|335.72
03:25:42|335.92
03:25:43|335.92
03:25:44|335.72
03:25:44|335.79
03:25:46|335.86
03:25:46|335.86
03:25:47|335.85
03:25:48|335.85
03:25:49|335.99
03:25:50|335.9
03:25:51|335.9
03:25:52|335.94
03:25:53|335.98
03:25:54|335.98
03:25:55|335.98
03:25:56|336.09
03:25:57|336.09
03:25:58|336.09
03:26:00|336.09
03:26:00|336.09
03:26:01|336.09
03:26:03|336.
03:26:04|336.1
03:26:05|336.23
03:26:06|336.28
03:26:07|336.28
03:26:08|336.28
03:26:09|336.28
03:26:10|336.28
03:26:11|336.15
03:26:12|336.15
03:26:13|336.15
03:26:14|336.25
03:26:15|336.25
03:26:16|336.26
03:26:17|336.26
03:26:18|336.26
03:26:19|336.24
03:26:20|336.25
03:26:21|336.12
03:26:22|336.2
03:26:23|336.09
03:26:24|336.09
03:26:25|336.12
03:26:26|336.19
03:26:27|336.19
03:26:28|336.18
03:26:29|336.09
03:26:31|335.82
03:26:32|335.91
03:26:33|335.97
03:26:34|335.97
03:26:35|336.1
03:26:36|336.1
03:26:37|336.22
03:26:38|336.1
03:26:39|336.1
03:26:40|336.18
03:26:41|336.18
03:26:42|336.18
03:26:43|336.08
03:26:44|336.08
03:26:45|336.08
03:26:46|336.08
03:26:47|336.08
03:26:48|336.14
03:26:49|336.14
03:26:51|336.05
03:26:52|336.05
03:26:53|336.05
03:26:54|336.2
03:26:54|336.2
03:26:56|336.08
03:26:56|336.08
03:26:58|336.08
03:26:58|336.17
03:26:59|336.08
03:27:00|336.06
03:27:01|336.06
03:27:02|336.
03:27:04|335.98
03:27:04|335.77
03:27:06|335.77
03:27:06|335.77
03:27:07|336.12
03:27:09|336.12
03:27:09|336.32
03:27:10|336.15
03:27:12|336.3
03:27:13|336.3
03:27:14|336.3
03:27:14|336.3
03:27:15|336.29
03:27:17|336.14
03:27:18|336.14
03:27:18|336.29
03:27:19|336.29
03:27:20|336.33
03:27:21|336.35
03:27:23|336.21
03:27:24|336.26
03:27:24|336.26
03:27:25|336.17
03:27:26|336.18
03:27:27|336.2
03:27:28|336.29
03:27:30|336.16
03:27:31|336.17
03:27:33|336.16
03:27:35|336.01
03:27:36|336.11
03:27:37|335.98
03:27:39|336.09
03:27:39|335.99
03:28:40|335.82
03:28:42|335.59
03:28:42|335.71
03:28:43|335.71
03:28:44|335.68
03:28:45|335.68
03:28:46|335.68
03:28:47|335.65
03:28:48|335.65
03:28:49|335.65
03:28:50|335.65
03:28:51|335.65
03:28:53|335.67
03:28:53|335.67
03:28:54|335.47
03:28:56|335.47
03:28:57|335.47
03:28:57|335.47
03:28:59|335.47
03:29:00|335.47
03:29:01|335.37
03:29:02|335.26
03:29:03|335.26
03:29:03|335.12
03:29:05|335.12
03:29:06|335.12
03:29:07|335.49
03:29:08|335.49
03:29:09|335.49
03:29:10|335.49
03:29:11|335.35
03:29:12|335.35
03:29:13|335.35
03:29:14|335.35
03:29:15|335.35
03:29:16|335.35
03:29:17|335.35
03:29:18|335.35
03:29:19|335.35
03:29:20|334.88
03:29:21|334.93
03:29:22|334.92
03:29:22|334.94
03:29:24|334.94
03:29:24|335.21
03:29:26|335.21
03:29:27|335.39
03:29:28|335.4
03:29:30|335.4
03:29:31|335.4
03:29:33|335.18
03:29:34|335.19
03:29:35|335.08
03:29:37|335.12
03:29:38|335.12
03:29:39|335.12
03:29:40|335.13
03:29:41|335.12
03:29:42|335.12
03:29:43|335.12
03:29:44|335.12
03:29:46|335.1
03:29:46|335.1
03:29:47|335.11
03:29:48|335.11
03:29:50|335.13
03:29:50|335.13
03:29:52|335.13
03:29:52|335.03
03:29:53|335.03
03:29:54|335.03
03:29:56|335.03
03:29:57|335.36
03:29:58|335.36
03:29:59|335.36
03:30:00|335.36
03:30:01|335.25
03:30:02|335.38
03:30:03|335.34
03:30:04|335.34
03:30:05|335.38
03:30:06|335.37
03:30:07|335.37
03:30:08|335.37
03:30:09|335.35
03:30:10|335.35
03:30:11|335.36
03:30:12|335.36
03:30:13|335.22
03:30:14|335.34
03:30:15|335.34
03:30:16|335.34
03:30:17|335.38
03:30:18|335.36
03:30:19|335.36
03:30:20|335.38
03:30:21|335.38
03:30:22|335.3
03:30:23|335.33
03:30:24|335.33
03:30:25|335.33
03:30:26|335.33
03:30:28|335.36
03:30:29|335.36
03:30:29|335.36
03:30:31|335.36
03:30:32|334.94
03:30:34|335.21
03:30:35|335.21
03:30:36|335.18
03:30:37|335.18
03:30:39|335.18
03:30:40|335.38
03:30:40|335.48
03:30:42|335.43
03:30:43|335.59
03:30:44|335.48
03:30:46|335.48
03:30:47|335.5
03:30:48|335.49
03:30:49|335.49
03:30:49|335.49
03:30:51|335.49
03:30:52|335.5
03:30:53|335.42
03:30:54|335.36
03:30:55|335.38
03:30:56|335.38
03:30:57|335.46
03:30:58|335.46
03:30:59|335.57
03:31:00|335.54
03:31:00|335.54
03:31:02|335.68
03:31:03|335.58
03:31:04|335.65
03:31:05|335.65
03:31:06|335.64
03:31:07|335.82
03:31:08|335.82
03:31:10|335.82
03:31:10|335.68
03:31:12|335.68
03:31:12|335.65
03:31:14|335.66
03:31:15|335.67
03:31:15|335.62
03:31:17|335.23
03:31:18|335.01
03:31:19|335.08
03:31:19|335.08
03:31:20|335.04
03:31:22|335.21
03:31:22|335.41
03:31:23|335.41
03:31:24|335.41
03:31:25|335.41
03:31:26|335.41
03:31:27|335.41
03:31:28|335.27
03:31:29|335.32
03:31:30|335.6
03:31:32|335.55
03:31:34|335.53
03:31:36|335.49
03:31:37|335.49
03:31:38|335.49
03:31:38|335.65
03:31:39|335.65
03:31:40|335.64
03:31:41|335.64
03:31:42|335.53
03:31:43|335.42
03:31:44|335.5
03:31:45|335.5
03:31:46|335.5
03:31:47|335.5
03:31:48|335.36
03:31:50|335.36
03:31:52|335.56
03:31:53|335.4
03:31:54|335.4
03:31:56|335.39
03:31:57|335.39
03:31:57|335.39
03:31:58|335.39
03:31:59|335.37
03:32:00|335.48
03:32:02|335.48
03:32:02|335.48
03:32:03|335.43
03:32:05|335.43
03:32:06|335.43
03:32:07|335.46
03:32:08|335.63
03:32:09|335.63
03:32:10|335.63
03:32:11|335.63
03:32:12|335.44
03:32:13|335.44
03:32:14|335.39
03:32:15|335.51
03:32:16|335.56
03:32:17|335.56
03:32:18|335.64
03:32:20|335.61
03:32:20|335.32
03:32:22|335.23
03:32:22|335.23
03:32:23|335.23
03:32:24|335.23
03:32:25|335.07
03:32:27|335.07
03:32:28|335.09
03:32:28|335.12
03:32:30|335.12
03:32:30|335.29
03:32:32|335.29
03:32:33|335.29
03:32:35|335.29
03:32:36|335.35
03:32:37|335.17
03:32:38|335.34
03:32:39|335.34
03:32:40|335.39
03:32:41|335.61
03:32:42|335.61
03:32:43|335.64
03:32:44|335.64
03:32:45|335.59
03:32:46|335.59
03:32:47|335.59
03:32:48|335.44
03:32:49|335.46
03:32:50|335.46
03:32:51|335.55
03:32:52|335.75
03:32:53|335.55
03:32:54|335.55
03:32:55|335.55
03:32:56|335.75
03:32:57|335.56
03:32:58|335.56
03:32:59|335.56
03:33:00|335.56
03:33:01|335.56
03:33:02|335.44
03:33:03|335.44
03:33:04|335.38
03:33:05|335.38
03:33:06|335.38
03:33:07|335.7
03:33:08|335.7
03:33:09|335.7
03:33:11|335.7
03:33:12|335.7
03:33:13|335.7
03:33:14|335.46
03:33:15|335.46
03:33:16|335.49
03:33:17|335.49
03:33:17|335.49
03:33:18|335.49
03:33:19|335.49
03:33:21|335.49
03:33:22|335.59
03:33:22|335.59
03:33:24|335.66
03:33:25|335.57
03:33:25|335.57
03:33:27|335.61
03:33:28|335.61
03:33:28|335.61
03:33:29|335.61
03:33:30|335.61
03:33:31|335.62
03:33:34|335.74
03:33:35|335.67
03:33:36|335.87
03:33:37|335.71
03:33:38|335.71
03:33:39|335.88
03:33:41|335.76
03:33:42|335.76
03:33:42|335.93
03:33:44|335.93
03:33:45|335.95
03:33:46|335.95
03:33:47|335.9
03:33:48|335.88
03:33:49|336.2
03:33:50|336.29
03:33:51|336.06
03:33:52|336.06
03:33:53|336.2
03:33:54|336.2
03:33:55|335.93
03:33:56|335.76
03:33:58|335.76
03:33:58|335.76
03:34:00|335.72
03:34:01|335.71
03:34:02|335.71
03:34:03|335.96
03:34:04|335.96
03:34:05|335.96
03:34:06|336.17
03:34:07|336.17
03:34:09|336.31
03:34:09|336.31
03:34:10|336.08
03:34:12|336.23
03:34:13|336.23
03:34:13|336.13
03:34:14|336.09
03:34:16|336.53
03:34:16|336.53
03:34:17|337.29
03:34:19|337.14
03:34:19|336.81
03:34:21|336.7
03:34:22|336.98
03:34:23|336.58
03:34:24|336.58
03:34:25|336.93
03:34:26|336.96
03:34:27|337.04
03:34:28|337.03
03:34:29|337.17
03:34:30|337.2
03:34:31|337.3
03:34:32|337.38
03:34:34|337.35
03:34:35|337.38
03:34:36|337.47
03:34:37|337.47
03:34:37|337.58
03:34:39|337.42
03:34:40|337.66
03:34:41|337.62
03:34:42|337.62
03:34:44|337.54
03:34:44|337.6
03:34:46|337.61
03:34:47|337.66
03:34:48|337.64
03:34:48|337.51
03:34:49|337.15
03:34:51|337.43
03:34:52|337.43
03:34:52|337.43
03:34:54|337.42
03:34:55|337.42
03:34:56|337.37
03:34:57|337.52
03:34:58|337.66
03:34:59|337.65
03:34:59|337.68
03:35:01|337.68
03:35:02|337.58
03:35:03|337.54
03:35:04|337.53
03:35:04|337.53
03:35:05|337.6
03:35:06|337.51
03:35:08|337.7
03:35:10|337.58
03:35:11|337.66
03:35:11|337.66
03:35:12|337.66
03:35:13|337.72
03:35:14|337.71
03:35:15|337.76
03:35:16|337.82
03:35:17|337.73
03:35:18|337.73
03:35:20|337.67
03:35:21|337.82
03:35:22|337.74
03:35:22|337.67
03:35:25|337.88
03:35:25|337.94
03:35:26|337.93
03:35:27|337.8
03:35:28|337.73
03:35:30|337.69
03:35:30|337.81
03:35:31|337.47
03:35:32|337.44
03:35:33|337.44
03:35:34|337.44
03:35:35|337.61
03:35:36|338.02
03:35:38|337.73
03:35:39|337.69
03:35:39|337.69
03:35:40|337.91
03:35:42|337.7
03:35:43|337.4
03:35:44|337.4
03:35:45|337.13
03:35:47|337.29
03:35:48|337.29
03:35:49|337.56
03:35:50|337.33
03:35:51|337.4
03:35:52|337.61
03:35:53|337.61
03:35:55|337.61
03:35:55|337.59
03:35:56|337.55
03:35:57|337.55
03:35:58|337.24
03:35:59|337.47
03:36:00|337.47
03:36:01|337.47
03:36:03|337.26
03:36:04|337.37
03:36:05|337.37
03:36:06|337.27
03:36:07|337.31
03:36:08|337.2
03:36:09|337.2
03:36:10|337.2
03:36:12|337.26
03:36:12|337.26
03:36:13|337.23
03:36:14|337.24
03:36:15|337.13
03:36:17|337.13
03:36:17|337.32
03:36:19|337.32
03:36:20|337.32
03:36:21|337.28
03:36:22|337.28
03:36:23|337.28
03:36:24|337.28
03:36:25|337.34
03:36:26|337.34
03:36:27|337.34
03:36:28|337.49
03:36:29|337.55
03:36:30|337.7
03:36:31|337.7
03:36:32|337.55
03:36:33|337.55
03:36:35|337.55
03:36:36|337.64
03:36:36|337.64
03:36:38|337.71
03:36:39|337.97
03:36:39|337.68
03:36:41|337.68
03:36:43|337.91
03:36:43|337.79
03:36:45|337.79
03:36:45|338.03
03:36:47|337.78
03:36:47|337.78
03:36:48|337.93
03:36:50|337.93
03:36:51|337.93
03:36:52|337.93
03:36:53|337.93
03:36:53|337.71
03:36:55|337.88
03:36:56|337.88
03:36:56|338.03
03:36:57|337.87
03:36:59|337.81
03:36:59|337.87
03:37:01|337.87
03:37:02|337.87
03:37:03|337.77
03:37:04|337.87
03:37:05|337.86
03:37:06|337.86
03:37:07|337.87
03:37:08|337.72
03:37:09|337.76
03:37:10|337.49
03:37:11|337.58
03:37:12|337.58
03:37:13|337.56
03:37:14|337.56
03:37:15|337.56
03:37:16|337.62
03:37:17|337.62
03:37:18|337.73
03:37:19|337.73
03:37:20|337.69
03:37:21|337.91
03:37:22|337.95
03:37:23|337.95
03:37:24|337.93
03:37:25|337.98
03:37:26|337.98
03:37:27|337.8
03:37:28|337.8
03:37:29|337.93
03:37:30|337.93
03:37:31|337.82
03:37:32|337.93
03:37:33|337.93
03:37:35|337.93
03:37:36|338.02
03:37:38|337.94
03:37:40|338.16
03:37:40|338.19
03:37:42|338.3
03:37:43|338.24
03:37:44|338.24
03:37:45|338.29
03:37:46|338.18
03:37:47|338.03
03:37:48|338.03
03:37:48|338.15
03:37:49|338.15
03:37:51|338.37
03:37:52|338.37
03:37:53|338.37
03:37:54|338.17
03:37:55|338.23
03:37:56|338.23
03:37:57|338.4
03:37:58|338.4
03:37:59|338.4
03:38:00|338.4
03:38:00|338.4
03:38:02|338.4
03:38:03|338.33
03:38:04|338.33
03:38:05|338.19
03:38:06|338.21
03:38:07|338.19
03:38:07|338.34
03:38:08|338.1
03:38:10|338.1
03:38:11|338.1
03:38:11|338.12
03:38:13|338.33
03:38:13|338.33
03:38:14|338.33
03:38:16|338.33
03:38:17|338.33
03:38:18|338.33
03:38:19|338.33
03:38:20|338.33
03:38:20|338.33
03:38:22|338.45
03:38:22|338.45
03:38:24|338.45
03:38:25|338.38
03:38:26|338.41
03:38:27|338.41
03:38:28|338.42
03:38:29|338.4
03:38:30|338.4
03:38:31|338.4
03:38:32|338.22
03:38:33|337.96
03:38:34|338.07
03:38:35|338.25
03:38:36|338.27
03:38:38|338.43
03:38:39|338.43
03:38:39|338.43
03:38:41|338.43
03:38:42|338.43
03:38:43|338.42
03:38:45|338.42
03:38:45|338.27
03:38:47|338.27
03:38:47|338.41
03:38:49|338.27
03:38:50|338.27
03:38:52|338.43
03:38:52|338.43
03:38:53|338.46
03:38:54|338.33
03:38:55|338.46
03:38:56|338.4
03:38:57|338.6
03:38:58|338.6
03:39:00|338.45
03:39:00|338.43
03:39:01|338.54
03:39:02|338.54
03:39:04|338.54
03:39:04|338.61
03:39:05|338.63
03:39:06|338.63
03:39:08|338.66
03:39:09|338.66
03:39:10|338.44
03:39:11|338.44
03:39:12|338.44
03:39:13|338.44
03:39:15|338.64
03:39:16|338.64
03:39:16|338.64
03:39:18|338.5
03:39:18|338.5
03:39:20|338.59
03:39:21|338.59
03:39:22|338.66
03:39:23|338.48
03:39:23|338.48
03:39:24|338.48
03:39:25|338.48
03:39:27|338.57
03:39:27|338.48
03:39:29|338.59
03:39:31|338.59
03:39:31|338.59
03:39:32|338.59
03:39:34|338.49
03:39:35|338.58
03:39:37|338.58
03:39:38|338.58
03:39:40|338.59
03:39:41|338.16
03:39:41|338.16
03:39:43|338.42
03:39:44|338.24
03:39:45|338.21
03:39:47|338.21
03:39:47|338.21
03:39:48|338.21
03:39:49|338.21
03:39:51|338.21
03:39:51|338.21
03:39:53|338.21
03:39:54|338.11
03:39:55|338.14
03:39:56|338.42
03:39:56|338.35
03:39:58|338.35
03:39:59|338.46
03:39:59|338.46
03:40:01|338.46
03:40:02|338.49
03:40:03|338.43
03:40:03|338.46
03:40:05|338.6
03:40:06|338.6
03:40:07|338.62
03:40:08|338.61
03:40:09|338.61
03:40:10|338.32
03:40:11|338.32
03:40:12|338.57
03:40:13|338.41
03:40:14|338.44
03:40:14|338.87
03:40:15|339.03
03:40:17|338.88
03:40:18|338.85
03:40:18|338.85
03:40:19|338.83
03:40:21|338.58
03:40:21|338.58
03:40:23|338.86
03:40:24|338.79
03:40:25|338.96
03:40:26|338.96
03:40:27|338.96
03:40:28|338.96
03:40:29|338.96
03:40:29|338.86
03:40:31|338.86
03:40:32|338.78
03:40:33|338.65
03:40:35|338.81
03:40:36|338.84
03:40:37|338.84
03:40:39|338.84
03:40:39|338.84
03:40:41|338.66
03:40:42|338.84
03:40:43|338.84
03:40:44|338.84
03:40:45|338.
03:40:46|338.13
03:40:47|338.13
03:40:48|338.33
03:40:50|338.5
03:40:50|338.5
03:40:51|338.56
03:40:53|338.5
03:40:54|338.5
03:40:55|338.48
03:40:56|338.48
03:40:57|338.48
03:40:58|338.47
03:41:00|338.49
03:41:00|338.49
03:41:01|338.48
03:41:02|338.48
03:41:04|338.48
03:41:05|338.35
03:41:06|338.35
03:41:07|338.47
03:41:08|338.36
03:41:09|338.36
03:41:09|338.36
03:41:10|338.37
03:41:12|338.37
03:41:13|338.17
03:41:13|338.39
03:41:15|338.46
03:41:16|338.31
03:41:17|338.35
03:41:17|338.14
03:41:20|338.14
03:41:20|337.85
03:41:21|338.32
03:41:22|338.01
03:41:23|338.36
03:41:24|338.46
03:41:25|338.32
03:41:26|338.45
03:41:27|338.24
03:41:28|338.24
03:41:29|338.32
03:41:30|338.32
03:41:31|337.73
03:41:32|337.73
03:41:33|337.73
03:41:35|337.73
03:41:37|337.67
03:41:38|337.73
03:41:40|337.87
03:41:41|337.87
03:41:41|337.41
03:41:42|337.41
03:41:43|337.58
03:41:44|337.57
03:41:45|337.57
03:41:46|337.15
03:41:48|337.15
03:41:49|337.25
03:41:50|337.25
03:41:51|337.23
03:41:52|337.23
03:41:52|337.46
03:41:54|337.46
03:41:55|337.56
03:41:56|337.56
03:41:57|337.67
03:41:58|337.49
03:41:59|337.49
03:41:59|337.49
03:42:01|337.36
03:42:03|336.75
03:42:03|336.75
03:42:04|336.94
03:42:05|336.94
03:42:06|336.94
03:42:07|336.94
03:42:08|336.94
03:42:10|336.94
03:42:10|336.94
03:42:11|336.74
03:42:12|336.32
03:42:13|336.69
03:42:14|336.72
03:42:15|336.71
03:42:16|336.71
03:42:17|336.81
03:42:18|336.81
03:42:19|336.81
03:42:20|336.81
03:42:21|336.62
03:42:22|336.62
03:42:24|336.77
03:42:24|336.64
03:42:26|336.09
03:42:26|336.46
03:42:27|336.71
03:42:29|336.78
03:42:29|336.78
03:42:30|336.73
03:42:31|336.73
03:42:32|336.71
03:42:33|336.51
03:42:34|336.99
03:42:36|336.99
03:42:37|336.99
03:42:38|336.49
03:42:39|336.56
03:42:39|336.37
03:42:41|336.51
03:42:42|336.5
03:42:43|336.43
03:42:44|336.61
03:42:46|336.4
03:42:46|336.55
03:42:48|336.31
03:42:49|336.31
03:42:50|336.26
03:42:51|335.93
03:42:52|336.07
03:42:52|336.07
03:42:53|335.76
03:42:54|335.51
03:42:55|335.48
03:42:57|335.5
03:42:58|335.65
03:42:59|335.83
03:43:00|336.04
03:43:01|336.13
03:43:01|336.07
03:43:02|336.15
03:43:04|336.17
03:43:05|336.17
03:43:06|336.17
03:43:07|336.17
03:43:07|335.85
03:43:09|335.88
03:43:10|335.65
03:43:11|335.61
03:43:12|336.12
03:43:13|336.12
03:43:14|336.11
03:43:15|336.05
03:43:16|336.05
03:43:17|336.05
03:43:18|336.01
03:43:19|336.2
03:43:20|336.2
03:43:21|336.21
03:43:22|336.31
03:43:23|336.38
03:43:24|336.38
03:43:25|336.29
03:43:26|335.98
03:43:27|335.98
03:43:28|335.98
03:43:29|336.
03:43:30|336.
03:43:31|336.
03:43:32|336.04
03:43:33|336.01
03:43:34|336.
03:43:35|336.
03:43:36|335.98
03:43:38|336.19
03:43:38|336.25
03:43:40|336.08
03:43:41|336.02
03:43:42|336.02
03:43:43|336.02
03:43:44|336.05
03:43:45|336.15
03:43:46|336.15
03:43:47|336.15
03:43:48|336.
03:43:49|336.
03:43:50|336.
03:43:51|335.91
03:43:52|335.91
03:43:53|335.91
03:43:54|336.06
03:43:55|336.06
03:43:57|336.06
03:43:58|336.02
03:43:59|336.17
03:44:00|336.17
03:44:01|336.17
03:44:01|336.17
03:44:03|336.
03:44:04|336.
03:44:05|335.89
03:44:07|336.09
03:44:08|336.09
03:44:08|336.09
03:44:09|336.09
03:44:10|336.09
03:44:11|336.09
03:44:12|336.09
03:44:13|336.05
03:44:14|335.86
03:44:15|336.25
03:44:16|335.78
03:44:17|336.24
03:44:18|336.24
03:44:19|336.24
03:44:20|336.19
03:44:21|336.25
03:44:22|336.25
03:44:24|336.25
03:44:24|336.25
03:44:25|336.25
03:44:26|335.98
03:44:27|336.15
03:44:28|336.15
03:44:29|336.1
03:44:30|336.17
03:44:31|336.17
03:44:32|336.29
03:44:33|336.29
03:44:34|336.29
03:44:36|336.29
03:44:37|336.29
03:44:38|336.26
03:44:39|336.32
03:44:40|336.32
03:44:41|336.32
03:44:43|336.32
03:44:44|336.17
03:44:45|336.32
03:44:46|336.32
03:44:47|336.16
03:44:48|336.16
03:44:49|336.16
03:44:50|336.16
03:44:51|336.16
03:44:53|336.34
03:44:54|336.42
03:44:55|336.42
03:44:56|336.68
03:44:57|336.69
03:44:58|336.69
03:44:59|336.69
03:45:00|336.52
03:45:01|336.52
03:45:02|336.66
03:45:03|336.68
03:45:05|336.79
03:45:05|336.8
03:45:06|336.8
03:45:07|336.8
03:45:08|336.8
03:45:09|336.8
03:45:10|336.8
03:45:11|336.69
03:45:12|336.69
03:45:13|336.49
03:45:14|336.49
03:45:15|336.73
03:45:17|336.73
03:45:17|336.73
03:45:18|336.76
03:45:19|336.76
03:45:20|336.75
03:45:21|336.75
03:45:22|336.76
03:45:23|336.55
03:45:24|336.75
03:45:25|336.75
03:45:26|336.75
03:45:28|336.75
03:45:28|336.77
03:45:29|336.58
03:45:30|336.8
03:45:31|336.8
03:45:33|336.8
03:45:34|336.63
03:45:35|336.63
03:45:36|336.75
03:45:38|336.76
03:45:39|336.76
03:45:39|336.76
03:45:41|336.78
03:45:42|336.78
03:45:43|336.78
03:45:44|336.79
03:45:45|336.6
03:45:45|336.8
03:45:48|336.77
03:45:49|336.77
03:45:50|336.77
03:45:50|336.78
03:45:52|336.78
03:45:52|336.78
03:45:53|336.84
03:45:55|336.84
03:45:56|336.61
03:45:57|336.85
03:45:58|336.77
03:45:59|336.77
03:46:00|336.75
03:46:01|336.75
03:46:02|336.75
03:46:03|336.75
03:46:04|336.75
03:46:05|337.01
03:46:06|336.93
03:46:07|337.05
03:46:08|337.29
03:46:09|337.22
03:46:10|337.32
03:46:11|337.32
03:46:12|337.14
03:46:13|337.14
03:46:14|337.14
03:46:15|337.14
03:46:16|337.29
03:46:17|337.11
03:46:18|337.11
03:46:19|337.11
03:46:20|337.32
03:46:21|337.32
03:46:22|337.32
03:46:23|337.19
03:46:24|337.38
03:46:25|337.2
03:46:26|337.31
03:46:27|337.31
03:46:28|337.39
03:46:29|337.39
03:46:30|337.26
03:46:31|337.4
03:46:32|337.4
03:46:33|337.4
03:46:34|337.55
03:46:35|337.5
03:46:36|337.49
03:46:38|337.32
03:46:39|337.32
03:46:40|337.51
03:46:41|337.55
03:46:42|337.55
03:46:43|337.53
03:46:44|337.53
03:46:45|337.39
03:46:46|337.57
03:46:47|337.57
03:46:49|337.57
03:46:49|337.57
03:46:51|337.57
03:46:52|337.57
03:46:53|337.45
03:46:54|337.66
03:46:54|337.66
03:46:56|337.44
03:46:56|337.65
03:46:58|337.65
03:46:59|337.65
03:46:59|337.65
03:47:00|337.42
03:47:01|337.6
03:47:02|337.61
03:47:04|337.77
03:47:05|337.77
03:47:06|337.6
03:47:07|337.61
03:47:08|337.61
03:47:09|337.62
03:47:10|337.8
03:47:11|337.83
03:47:12|337.83
03:47:13|337.84
03:47:14|337.84
03:47:15|337.66
03:47:16|337.66
03:47:17|337.84
03:47:18|337.91
03:47:19|337.91
03:47:20|337.91
03:47:21|337.71
03:47:22|337.69
03:47:23|337.87
03:47:24|337.93
03:47:25|337.96
03:47:26|338.06
03:47:27|338.12
03:47:28|338.12
03:47:29|338.02
03:47:30|338.02
03:47:31|338.04
03:47:32|337.89
03:47:33|338.06
03:47:34|337.96
03:47:35|337.96
03:47:36|337.96
03:47:38|337.79
03:47:40|338.06
03:47:42|338.
03:47:43|338.
03:47:45|338.
03:47:46|337.73
03:47:48|337.88
03:47:49|337.88
03:47:50|337.88
03:47:50|337.88
03:47:52|337.88
03:47:53|337.88
03:47:53|337.88
03:47:55|338.13
03:47:56|338.08
03:47:57|337.96
03:47:57|337.91
03:47:59|337.88
03:47:59|337.88
03:48:01|338.09
03:48:01|338.11
03:48:02|338.15
03:48:04|338.19
03:48:04|338.31
03:48:06|338.37
03:48:07|338.36
03:48:09|338.17
03:48:09|338.34
03:48:10|338.4
03:48:11|338.44
03:48:12|338.32
03:48:13|338.25
03:48:14|338.25
03:48:16|338.4
03:48:17|338.4
03:48:18|338.4
03:48:19|338.4
03:48:20|338.4
03:48:21|338.48
03:48:22|338.31
03:48:23|338.31
03:48:24|338.45
03:48:25|338.32
03:48:26|338.47
03:48:27|338.52
03:48:29|338.48
03:48:29|338.49
03:48:30|338.33
03:48:31|338.33
03:48:33|338.33
03:48:34|338.36
03:48:35|338.36
03:48:36|338.46
03:48:37|338.46
03:48:38|338.46
03:48:40|338.46
03:48:41|338.39
03:48:42|338.08
03:48:44|338.4
03:48:46|338.4
03:48:47|338.52
03:48:48|338.52
03:48:49|338.53
03:48:50|338.4
03:48:50|338.4
03:48:52|338.4
03:48:52|338.42
03:48:55|338.42
03:48:55|338.52
03:48:56|338.52
03:48:57|338.52
03:48:58|338.52
03:48:59|338.58
03:49:00|338.58
03:49:02|338.58
03:49:03|338.58
03:49:04|338.58
03:49:05|338.56
03:49:06|338.56
03:49:07|338.44
03:49:08|338.44
03:49:10|338.58
03:49:10|338.44
03:49:11|338.59
03:49:13|338.59
03:49:13|338.43
03:49:15|338.43
03:49:15|338.43
03:49:17|338.43
03:49:17|338.45
03:49:18|338.66
03:49:19|338.66
03:49:20|338.52
03:49:21|338.59
03:49:22|338.77
03:49:23|338.67
03:49:24|338.71
03:49:25|338.71
03:49:26|338.77
03:49:27|338.77
03:49:29|338.77
03:49:29|338.62
03:49:30|338.62
03:49:31|338.57
03:49:32|338.57
03:49:33|338.77
03:49:34|338.77
03:49:36|338.67
03:49:36|338.62
03:49:38|338.77
03:49:39|338.77
03:49:41|338.59
03:49:42|338.61
03:49:43|338.77
03:49:44|338.77
03:49:46|338.77
03:49:47|338.66
03:49:48|338.59
03:49:49|338.59
03:49:50|338.77
03:49:51|338.63
03:49:52|338.63
03:49:53|338.63
03:49:53|338.63
03:49:55|338.63
03:49:56|338.63
03:49:57|338.63
03:49:57|338.63
03:49:59|338.68
03:50:00|338.68
03:50:00|338.68
03:50:02|338.7
03:50:03|338.7
03:50:04|338.89
03:50:05|338.89
03:50:06|338.89
03:50:07|338.88
03:50:08|338.88
03:50:09|338.88
03:50:10|338.9
03:50:11|338.9
03:50:12|338.9
03:50:13|338.92
03:50:13|338.79
03:50:15|338.88
03:50:16|338.88
03:50:16|338.81
03:50:17|338.81
03:50:19|338.81
03:50:19|338.81
03:50:20|338.85
03:50:21|338.85
03:50:23|338.85
03:50:24|338.85
03:50:24|338.79
03:50:26|338.79
03:50:26|338.79
03:50:28|338.79
03:50:29|338.63
03:50:30|338.68
03:50:31|338.68
03:50:31|338.62
03:50:33|338.62
03:50:33|338.65
03:50:34|338.65
03:50:35|338.81
03:50:37|338.93
03:50:38|338.94
03:50:38|338.94
03:50:41|338.94
03:50:42|338.94
03:50:42|338.85
03:50:43|338.95
03:50:45|338.73
03:50:45|338.73
03:50:46|338.73
03:50:48|338.84
03:50:49|338.84
03:50:51|338.86
03:50:52|338.86
03:50:52|338.86
03:50:53|338.93
03:50:55|338.95
03:50:56|338.9
03:50:57|338.9
03:50:58|338.74
03:50:59|338.9
03:51:00|338.9
03:51:01|338.9
03:51:02|338.9
03:51:03|338.9
03:51:04|338.63
03:51:06|338.63
03:51:06|338.63
03:51:08|338.86
03:51:09|338.83
03:51:10|338.33
03:51:11|338.35
03:51:12|338.62
03:51:13|338.62
03:51:14|338.62
03:51:14|338.77
03:51:16|338.76
03:51:17|338.58
03:51:18|338.77
03:51:18|338.77
03:51:20|338.77
03:51:21|338.77
03:51:22|338.67
03:51:22|338.67
03:51:24|338.67
03:51:26|338.67
03:51:26|338.67
03:51:27|338.67
03:51:28|338.67
03:51:29|338.67
03:51:30|338.67
03:51:31|338.67
03:51:32|338.67
03:51:33|338.69
03:51:34|338.7
03:51:35|338.36
03:51:36|338.53
03:51:37|338.06
03:51:38|338.06
03:51:40|338.38
03:51:42|338.49
03:51:43|338.49
03:51:45|338.31
03:51:45|338.6
03:51:47|338.56
03:51:49|338.64
03:51:50|338.74
03:51:50|338.66
03:51:52|338.42
03:51:53|338.42
03:51:53|338.42
03:51:55|338.51
03:51:56|338.51
03:51:57|338.51
03:51:58|338.61
03:51:59|338.61
03:52:00|338.61
03:52:00|338.71
03:52:02|338.71
03:52:03|338.71
03:52:03|338.71
03:52:04|338.71
03:52:06|338.71
03:52:06|338.54
03:52:07|338.54
03:52:09|338.54
03:52:09|338.53
03:52:10|338.71
03:52:11|338.53
03:52:13|338.57
03:52:14|338.51
03:52:15|338.51
03:52:15|338.74
03:52:16|338.74
03:52:17|338.95
03:52:19|338.96
03:52:19|338.99
03:52:20|338.99
03:52:21|338.8
03:52:23|338.8
03:52:23|338.8
03:52:24|338.69
03:52:26|338.68
03:52:26|338.68
03:52:28|338.57
03:52:29|338.57
03:52:30|338.53
03:52:30|338.53
03:52:32|338.53
03:52:32|338.53
03:52:34|338.53
03:52:34|338.53
03:52:36|338.53
03:52:37|338.53
03:52:37|338.53
03:52:39|338.55
03:52:39|338.55
03:52:41|338.88
03:52:43|338.84
03:52:45|338.84
03:52:45|339.01
03:52:46|339.02
03:52:47|339.17
03:52:48|339.23
03:52:50|339.07
03:52:51|339.1
03:52:52|339.23
03:52:53|339.23
03:52:54|339.16
03:52:55|339.08
03:52:56|339.3
03:52:57|339.1
03:52:58|339.28
03:52:59|339.11
03:53:00|338.4
03:53:01|338.38
03:53:02|338.44
03:53:03|338.76
03:53:04|338.79
03:53:05|338.72
03:53:06|338.72
03:53:07|338.99
03:53:08|338.93
03:53:09|338.93
03:53:10|338.93
03:53:11|339.02
03:53:12|339.02
03:53:13|338.84
03:53:14|338.83
03:53:15|338.83
03:53:16|338.83
03:53:17|339.02
03:53:18|339.02
03:53:19|339.02
03:53:20|339.04
03:53:21|339.21
03:53:22|339.2
03:53:23|339.2
03:53:24|339.2
03:53:25|339.2
03:53:26|339.11
03:53:27|338.86
03:53:28|338.86
03:53:29|338.63
03:53:30|338.95
03:53:31|338.95
03:53:33|338.95
03:53:33|338.95
03:53:34|338.95
03:53:35|338.95
03:53:36|338.52
03:53:37|338.5
03:53:38|338.47
03:53:39|338.47
03:53:40|338.65
03:53:42|338.65
03:53:43|338.65
03:53:45|338.72
03:53:46|338.72
03:53:47|338.72
03:53:48|338.48
03:53:49|338.57
03:53:50|338.48
03:53:51|338.48
03:53:51|338.69
03:53:52|338.57
03:53:55|338.57
03:53:55|338.66
03:53:57|338.63
03:53:58|338.47
03:53:59|338.66
03:54:00|338.47
03:54:01|338.68
03:54:02|338.72
03:54:03|338.72
03:54:04|338.72
03:54:05|338.72
03:54:06|338.51
03:54:07|338.51
03:54:08|338.47
03:54:09|338.47
03:54:10|338.47
03:54:11|338.47
03:54:12|338.73
03:54:13|338.73
03:54:14|338.72
03:54:15|338.72
03:54:16|338.72
03:54:17|338.72
03:54:18|338.72
03:54:19|338.72
03:54:20|338.72
03:54:21|338.72
03:54:22|338.5
03:54:23|338.5
03:54:24|338.42
03:54:25|338.69
03:54:26|338.69
03:54:27|338.69
03:54:28|338.69
03:54:29|338.69
03:54:30|338.69
03:54:31|338.5
03:54:32|338.6
03:54:33|338.5
03:54:34|338.5
03:54:36|338.56
03:54:37|338.56
03:54:38|338.54
03:54:39|338.66
03:54:40|338.66
03:54:42|338.66
03:54:43|338.69
03:54:44|338.53
03:54:46|338.5
03:54:46|338.5
03:54:48|338.5
03:54:49|338.5
03:54:50|338.5
03:54:51|338.5
03:54:52|338.5
03:54:53|338.5
03:54:54|338.48
03:54:55|338.48
03:54:56|338.48
03:54:57|338.48
03:54:58|338.4
03:54:59|338.65
03:55:01|338.46
03:55:02|338.69
03:55:02|338.68
03:55:03|338.68
03:55:05|338.51
03:55:06|338.51
03:55:07|338.51
03:55:08|338.51
03:55:08|338.51
03:55:10|338.67
03:55:11|338.65
03:55:11|338.65
03:55:13|338.65
03:55:13|338.67
03:55:15|338.52
03:55:15|338.53
03:55:16|338.53
03:55:18|338.6
03:55:19|338.6
03:55:20|338.65
03:55:21|338.65
03:55:22|338.65
03:55:23|338.65
03:55:23|338.65
03:55:25|338.65
03:55:26|338.51
03:55:27|338.39
03:55:28|338.35
03:55:29|338.38
03:55:29|338.38
03:55:30|338.64
03:55:32|338.64
03:55:32|338.64
03:55:34|338.64
03:55:34|338.33
03:55:36|338.64
03:55:37|338.52
03:55:38|338.32
03:55:38|338.19
03:55:40|338.19
03:55:40|338.19
03:55:43|338.41
03:55:43|338.41
03:55:45|338.46
03:55:45|338.45
03:55:48|338.64
03:55:49|338.64
03:55:50|338.54
03:55:51|338.54
03:55:52|338.55
03:55:53|338.76
03:55:54|338.74
03:55:55|338.74
03:55:56|338.74
03:55:57|338.74
03:55:58|338.44
03:56:00|338.45
03:56:01|338.67
03:56:01|338.67
03:56:03|338.67
03:56:04|338.71
03:56:05|338.87
03:56:05|338.87
03:56:06|338.74
03:56:07|338.72
03:56:09|338.71
03:56:10|338.71
03:56:11|338.71
03:56:12|338.59
03:56:12|338.57
03:56:14|338.57
03:56:15|338.62
03:56:15|338.62
03:56:17|338.62
03:56:17|338.62
03:56:19|338.62
03:56:20|338.74
03:56:21|338.74
03:56:22|338.62
03:56:23|338.54
03:56:23|338.72
03:56:25|338.55
03:56:26|338.73
03:56:27|338.53
03:56:27|338.53
03:56:28|338.55
03:56:31|338.55
03:56:32|338.56
03:56:33|338.74
03:56:34|338.74
03:56:35|338.69
03:56:36|338.54
03:56:37|338.58
03:56:38|338.55
03:56:39|338.53
03:56:40|338.53
03:56:41|338.84
03:56:43|338.58
03:56:43|338.58
03:56:45|338.58
03:56:46|338.58
03:56:47|338.55
03:56:48|338.53
03:56:49|338.53
03:56:51|338.53
03:56:52|338.67
03:56:52|338.67
03:56:54|338.67
03:56:55|338.67
03:56:56|338.65
03:56:58|338.65
03:56:59|338.82
03:57:00|338.82
03:57:01|338.82
03:57:02|338.82
03:57:03|338.91
03:57:04|338.91
03:57:05|338.91
03:57:07|338.91
03:57:07|338.91
03:57:09|338.83
03:57:10|338.75
03:57:11|338.75
03:57:12|338.87
03:57:13|338.85
03:57:13|338.85
03:57:15|338.85
03:57:16|338.85
03:57:17|338.86
03:57:17|338.86
03:57:19|338.86
03:57:20|339.01
03:57:21|338.88
03:57:21|338.88
03:57:22|338.79
03:57:23|338.79
03:57:25|338.79
03:57:26|338.79
03:57:27|338.79
03:57:28|338.79
03:57:29|338.79
03:57:30|338.86
03:57:31|338.86
03:57:32|338.77
03:57:33|338.77
03:57:34|338.96
03:57:35|338.89
03:57:36|338.67
03:57:37|338.67
03:57:38|338.67
03:57:39|338.67
03:57:40|338.72
03:57:41|338.72
03:57:42|338.72
03:57:44|338.68
03:57:44|338.68
03:57:46|338.67
03:57:48|338.87
03:57:49|338.87
03:57:49|338.87
03:57:50|338.87
03:57:51|338.87
03:57:53|338.87
03:57:54|338.87
03:57:55|338.75
03:57:57|338.76
03:57:57|338.76
03:57:58|338.76
03:57:59|338.76
03:58:00|339.13
03:58:02|339.1
03:58:02|339.13
03:58:04|339.12
03:58:04|338.98
03:58:05|338.98
03:58:06|339.15
03:58:08|339.23
03:58:08|339.24
03:58:10|339.11
03:58:11|339.32
03:58:12|339.23
03:58:13|339.33
03:58:14|339.33
03:58:15|339.13
03:58:16|339.14
03:58:17|339.24
03:58:18|339.24
03:58:19|339.39
03:58:20|339.39
03:58:21|339.39
03:58:22|339.25
03:58:23|339.53
03:58:24|339.53
03:58:25|339.39
03:58:26|339.39
03:58:27|339.39
03:58:29|339.39
03:58:30|339.39
03:58:31|339.58
03:58:31|339.58
03:58:33|339.58
03:58:33|339.58
03:58:34|339.58
03:58:36|339.18
03:58:37|339.5
03:58:37|339.27
03:58:38|339.27
03:58:39|339.28
03:58:41|339.3
03:58:42|339.3
03:58:43|339.3
03:58:45|339.55
03:58:46|339.55
03:58:48|339.55
03:58:49|339.45
03:58:50|339.35
03:58:52|339.35
03:58:52|339.06
03:58:54|339.28
03:58:55|339.07
03:58:57|339.07
03:58:57|339.39
03:58:58|339.12
03:58:59|339.12
03:59:00|339.27
03:59:01|339.17
03:59:02|339.29
03:59:03|339.29
03:59:04|339.29
03:59:05|339.29
03:59:06|339.29
03:59:07|339.26
03:59:08|339.26
03:59:09|339.26
03:59:10|339.16
03:59:11|339.06
03:59:13|339.24
03:59:14|339.
03:59:15|338.96
03:59:16|339.13
03:59:17|339.13
03:59:18|338.68
03:59:19|338.94
03:59:20|338.94
03:59:21|338.9
03:59:22|339.2
03:59:23|339.2
03:59:24|338.74
03:59:25|338.51
03:59:26|338.51
03:59:27|338.51
03:59:28|338.51
03:59:29|338.64
03:59:30|338.64
03:59:31|338.7
03:59:32|338.7
03:59:33|338.57
03:59:34|338.57
03:59:35|338.57
03:59:36|338.57
03:59:37|338.68
03:59:38|338.68
03:59:39|338.68
03:59:40|338.68
03:59:41|338.52
03:59:42|338.52
03:59:43|338.52
03:59:44|338.52
03:59:45|338.52
03:59:47|338.52
03:59:48|338.71
03:59:49|338.71
03:59:49|338.71
03:59:51|338.71
03:59:52|338.71
03:59:53|338.71
03:59:54|338.7
03:59:55|338.7
03:59:56|338.7
03:59:58|338.66
03:59:59|338.66
04:00:00|338.52
04:00:01|338.51
04:00:02|338.28
04:00:04|338.87
04:00:05|338.48
04:00:06|338.26
04:00:07|338.26
04:00:08|338.26
04:00:09|338.26
04:00:09|338.05
04:00:10|338.22
04:00:12|338.05
04:00:13|337.85
04:00:13|337.75
04:00:15|337.92
04:00:15|337.62
04:00:17|337.89
04:00:18|338.01
04:00:19|338.01
04:00:20|338.01
04:00:21|337.89
04:00:21|337.89
04:00:22|338.03
04:00:24|338.03
04:00:25|338.03
04:00:26|338.07
04:00:27|338.19
04:00:28|338.11
04:00:28|337.93
04:00:30|337.94
04:00:30|337.94
04:00:32|337.94
04:00:32|337.95
04:00:33|338.08
04:00:35|338.08
04:00:36|337.95
04:00:36|337.89
04:00:37|337.9
04:00:39|337.89
04:00:40|337.75
04:00:41|337.75
04:00:43|337.78
04:00:43|337.29
04:00:45|337.67
04:00:46|337.48
04:00:48|337.9
04:00:49|337.88
04:00:51|337.88
04:00:51|337.86
04:00:52|337.85
04:00:54|337.75
04:00:55|337.74
04:00:57|338.
04:00:58|337.82
04:00:58|337.82
04:01:00|338.17
04:01:01|338.17
04:01:02|338.17
04:01:03|338.07
04:01:04|338.07
04:01:05|337.74
04:01:07|337.95
04:01:07|337.74
04:01:08|338.02
04:01:10|338.02
04:01:10|337.87
04:01:11|337.91
04:01:13|338.01
04:01:14|338.01
04:01:15|338.01
04:01:16|337.87
04:01:17|337.87
04:01:18|338.07
04:01:19|338.08
04:01:20|338.09
04:01:21|338.11
04:01:22|338.07
04:01:23|338.14
04:01:24|338.14
04:01:25|338.01
04:01:26|338.1
04:01:27|337.68
04:01:28|337.24
04:01:29|337.28
04:01:30|337.47
04:01:31|337.47
04:01:32|337.41
04:01:33|337.4
04:01:34|337.3
04:01:35|337.3
04:01:36|337.3
04:01:37|337.28
04:01:38|337.45
04:01:39|337.32
04:01:40|337.07
04:01:41|337.07
04:01:42|337.07
04:01:43|337.16
04:01:44|337.33
04:01:45|337.32
04:01:46|337.49
04:01:47|337.26
04:01:48|337.26
04:01:49|337.26
04:01:51|337.29
04:01:52|337.24
04:01:53|337.24
04:01:54|337.27
04:01:54|337.07
04:01:56|337.04
04:01:56|337.25
04:01:58|336.87
04:01:59|336.87
04:02:00|336.99
04:02:01|336.99
04:02:01|336.99
04:02:03|336.99
04:02:04|336.97
04:02:04|336.97
04:02:06|336.94
04:02:07|336.7
04:02:07|336.7
04:02:09|336.64
04:02:10|336.61
04:02:11|336.9
04:02:12|336.9
04:02:12|336.9
04:02:14|336.9
04:02:14|336.9
04:02:15|336.9
04:02:17|336.67
04:02:18|336.9
04:02:19|336.89
04:02:19|336.89
04:02:21|336.73
04:02:22|336.74
04:02:23|336.88
04:02:24|336.88
04:02:25|336.62
04:02:26|336.62
04:02:27|336.92
04:02:28|336.92
04:02:29|336.62
04:02:30|336.61
04:02:31|336.61
04:02:32|336.61
04:02:33|336.84
04:02:33|336.76
04:02:35|336.75
04:02:35|336.75
04:02:37|336.66
04:02:37|336.66
04:02:38|336.66
04:02:40|336.66
04:02:40|336.66
04:02:41|336.66
04:02:42|336.56
04:02:43|336.56
04:02:45|336.56
04:02:46|336.56
04:02:48|336.84
04:02:49|336.84
04:02:50|336.89
04:02:52|336.81
04:02:53|336.81
04:02:54|336.81
04:02:55|336.7
04:02:55|336.7
04:02:56|336.86
04:02:58|336.86
04:02:59|336.86
04:03:00|336.86
04:03:01|336.86
04:03:02|336.8
04:03:03|336.8
04:03:05|336.8
04:03:06|336.86
04:03:07|336.86
04:03:07|336.86
04:03:09|336.86
04:03:10|336.86
04:03:11|336.99
04:03:12|336.99
04:03:13|336.98
04:03:14|336.98
04:03:15|336.98
04:03:16|336.98
04:03:17|336.98
04:03:18|336.93
04:03:19|336.93
04:03:20|336.93
04:03:21|336.93
04:03:22|336.93
04:03:23|336.93
04:03:24|336.85
04:03:25|336.85
04:03:26|336.85
04:03:27|336.82
04:03:28|336.73
04:03:29|336.73
04:03:31|336.87
04:03:32|336.92
04:03:32|336.93
04:03:33|336.93
04:03:34|336.93
04:03:35|336.93
04:03:36|336.93
04:03:38|336.93
04:03:38|336.64
04:03:39|336.64
04:03:41|336.64
04:03:42|336.86
04:03:42|337.07
04:03:43|337.09
04:03:44|337.18
04:03:45|337.18
04:03:47|337.
04:03:49|337.08
04:03:51|337.08
04:03:52|337.08
04:03:53|337.08
04:03:54|337.08
04:03:55|337.08
04:03:56|337.05
04:03:57|337.05
04:03:58|336.92
04:03:59|336.92
04:04:00|336.85
04:04:01|336.85
04:04:02|336.89
04:04:03|336.89
04:04:04|336.89
04:04:05|336.89
04:04:06|336.89
04:04:07|336.89
04:04:08|336.89
04:04:09|336.89
04:04:10|336.89
04:04:11|336.89
04:04:12|336.89
04:04:13|336.88
04:04:14|337.04
04:04:15|337.04
04:04:16|337.04
04:04:17|337.19
04:04:18|337.
04:04:19|337.
04:04:20|337.
04:04:21|337.17
04:04:22|337.17
04:04:23|337.38
04:04:24|337.38
04:04:25|337.38
04:04:26|337.38
04:04:27|337.14
04:04:28|337.14
04:04:29|337.14
04:04:30|337.34
04:04:32|337.34
04:04:32|337.34
04:04:34|337.13
04:04:35|337.13
04:04:36|337.44
04:04:37|337.44
04:04:38|337.44
04:04:39|337.44
04:04:40|337.44
04:04:41|337.44
04:04:42|337.47
04:04:43|337.
04:04:44|337.
04:04:45|337.14
04:04:46|337.14
04:04:47|337.14
04:04:48|337.14
04:04:50|337.38
04:04:50|337.38
04:04:52|337.38
04:04:53|337.3
04:04:54|337.32
04:04:55|337.32
04:04:56|337.32
04:04:57|337.29
04:04:57|337.29
04:04:59|337.35
04:05:00|337.35
04:05:01|337.33
04:05:02|337.33
04:05:03|337.33
04:05:04|337.34
04:05:05|337.34
04:05:07|337.34
04:05:08|337.34
04:05:08|337.29
04:05:10|337.29
04:05:10|337.29
04:05:12|337.29
04:05:12|337.46
04:05:13|337.33
04:05:14|337.33
04:05:15|337.31
04:05:17|337.3
04:05:17|337.06
04:05:18|337.06
04:05:19|337.06
04:05:21|337.06
04:05:22|337.01
04:05:23|337.01
04:05:24|337.24
04:05:25|337.24
04:05:26|337.42
04:05:27|337.42
04:05:27|337.42
04:05:29|337.25
04:05:30|337.25
04:05:31|337.25
04:05:31|337.25
04:05:33|337.67
04:05:34|337.3
04:05:35|337.44
04:05:35|337.44
04:05:36|337.43
04:05:37|337.43
04:05:38|337.43
04:05:39|337.43
04:05:41|337.43
04:05:42|337.43
04:05:42|337.55
04:05:43|337.55
04:05:45|337.55
04:05:47|337.51
04:05:47|337.51
04:05:48|337.51
04:05:50|337.51
04:05:52|337.51
04:05:53|337.51
04:05:54|337.4
04:05:55|337.4
04:05:56|337.4
04:05:57|337.34
04:05:58|337.34
04:05:59|337.44
04:06:01|337.44
04:06:02|337.69
04:06:03|337.69
04:06:04|337.69
04:06:04|337.69
04:06:06|337.69
04:06:07|337.51
04:06:08|337.67
04:06:09|337.7
04:06:10|337.7
04:06:11|337.7
04:06:12|337.77
04:06:13|337.99
04:06:14|337.76
04:06:15|337.79
04:06:16|337.79
04:06:17|337.79
04:06:18|337.8
04:06:19|337.97
04:06:20|337.72
04:06:20|337.72
04:06:22|337.72
04:06:23|337.72
04:06:24|337.7
04:06:25|337.64
04:06:26|337.64
04:06:27|337.64
04:06:28|337.64
04:06:29|337.75
04:06:30|337.9
04:06:31|337.9
04:06:32|337.9
04:06:33|337.9
04:06:34|337.9
04:06:35|337.75
04:06:36|337.75
04:06:37|337.75
04:06:38|337.75
04:06:39|337.75
04:06:40|337.75
04:06:41|337.75
04:06:42|337.75
04:06:43|337.87
04:06:44|337.87
04:06:45|337.87
04:06:46|337.87
04:06:47|337.87
04:06:48|337.87
04:06:49|337.87
04:06:51|337.87
04:06:52|337.87
04:06:53|337.74
04:06:54|337.66
04:06:56|337.67
04:06:56|337.67
04:06:57|337.67
04:06:59|337.83
04:07:00|337.83
04:07:01|337.83
04:07:02|337.83
04:07:04|337.83
04:07:05|337.66
04:07:05|337.71
04:07:06|337.71
04:07:07|337.84
04:07:09|337.84
04:07:10|337.84
04:07:11|337.84
04:07:11|337.84
04:07:12|337.84
04:07:13|337.84
04:07:15|337.84
04:07:16|337.84
04:07:17|337.84
04:07:18|337.84
04:07:19|337.82
04:07:19|337.82
04:07:21|337.82
04:07:22|337.82
04:07:23|337.82
04:07:23|337.82
04:07:24|337.82
04:07:26|337.82
04:07:27|337.82
04:07:28|337.63
04:07:29|337.64
04:07:30|337.64
04:07:31|337.64
04:07:32|337.73
04:07:33|337.73
04:07:34|337.59
04:07:36|337.58
04:07:37|337.58
04:07:37|337.71
04:07:39|337.71
04:07:39|337.71
04:07:40|337.71
04:07:41|337.58
04:07:42|337.58
04:07:44|337.58
04:07:44|337.58
04:07:46|337.58
04:07:46|337.58
04:07:48|337.58
04:07:49|337.58
04:07:51|337.58
04:07:52|337.58
04:07:53|337.39
04:07:55|337.39
04:07:55|337.39
04:07:56|337.39
04:07:57|337.39
04:07:58|337.39
04:07:59|337.39
04:08:00|337.39
04:08:02|337.39
04:08:03|337.39
04:08:05|337.42
04:08:06|337.62
04:08:06|337.57
04:08:07|337.57
04:08:08|337.67
04:08:09|337.67
04:08:10|337.67
04:08:11|337.67
04:08:13|337.67
04:08:13|337.57
04:08:14|337.57
04:08:15|337.59
04:08:16|337.59
04:08:17|337.59
04:08:18|337.59
04:08:19|337.59
04:08:21|337.59
04:08:22|337.59
04:08:23|337.59
04:08:24|337.59
04:08:25|337.59
04:08:26|337.57
04:08:27|337.4
04:08:28|337.4
04:08:29|337.62
04:08:30|337.62
04:08:31|337.71
04:08:32|337.77
04:08:33|337.62
04:08:34|337.62
04:08:35|337.62
04:08:36|337.62
04:08:37|337.62
04:08:38|337.62
04:08:38|337.62
04:08:39|337.62
04:08:40|337.62
04:08:42|337.62
04:08:43|337.62
04:08:44|337.62
04:08:45|337.71
04:08:46|337.71
04:08:46|337.71
04:08:47|337.71
04:08:49|337.71
04:08:50|337.71
04:08:51|337.63
04:08:53|337.63
04:08:54|337.65
04:08:56|337.65
04:08:57|337.65
04:08:57|337.81
04:08:59|337.81
04:09:00|337.78
04:09:01|337.78
04:09:03|337.65
04:09:03|337.65
04:09:05|337.65
04:09:06|337.66
04:09:06|337.79
04:09:08|337.79
04:09:09|337.79
04:09:10|337.79
04:09:11|337.79
04:09:12|337.79
04:09:13|337.79
04:09:14|337.62
04:09:15|337.62
04:09:16|337.62
04:09:17|337.62
04:09:18|337.51
04:09:19|337.51
04:09:20|337.68
04:09:21|337.68
04:09:22|337.71
04:09:23|337.71
04:09:24|337.71
04:09:25|337.71
04:09:26|337.53
04:09:27|337.21
04:09:28|337.21
04:09:29|337.59
04:09:30|337.59
04:09:31|337.58
04:09:32|337.58
04:09:33|337.58
04:09:34|337.58
04:09:35|337.35
04:09:36|337.35
04:09:37|337.7
04:09:38|337.7
04:09:39|337.7
04:09:40|337.7
04:09:41|337.7
04:09:42|337.7
04:09:43|337.7
04:09:44|337.6
04:09:45|337.58
04:09:46|337.58
04:09:47|337.58
04:09:48|337.58
04:09:49|337.58
04:09:50|337.58
04:09:51|337.58
04:09:53|337.58
04:09:55|337.57
04:09:56|337.49
04:09:58|337.49
04:09:59|337.49
04:10:00|337.49
04:10:01|337.39
04:10:02|337.39
04:10:03|337.39
04:10:04|337.39
04:10:05|337.39
04:10:07|337.58
04:10:08|337.6
04:10:09|337.6
04:10:09|337.6
04:10:11|337.6
04:10:12|337.6
04:10:13|337.6
04:10:14|337.6
04:10:15|337.6
04:10:16|337.28
04:10:17|337.36
04:10:17|337.47
04:10:18|337.34
04:10:20|337.74
04:10:21|337.78
04:10:22|337.78
04:10:23|337.86
04:10:24|337.86
04:10:25|337.81
04:10:25|337.72
04:10:26|337.72
04:10:28|337.72
04:10:29|337.72
04:10:30|337.72
04:10:30|337.72
04:10:32|337.72
04:10:32|337.72
04:10:34|337.72
04:10:35|337.85
04:10:36|337.85
04:10:37|337.74
04:10:37|337.55
04:10:38|337.55
04:10:39|337.71
04:10:41|337.71
04:10:42|337.71
04:10:43|337.71
04:10:43|337.71
04:10:45|337.73
04:10:46|337.73
04:10:46|337.73
04:10:48|337.73
04:10:49|337.73
04:10:50|337.73
04:10:50|337.65
04:10:51|337.83
04:10:53|337.83
04:10:54|337.71
04:10:56|337.85
04:10:57|337.82
04:10:58|337.8
04:10:59|337.6
04:11:01|337.61
04:11:02|337.61
04:11:03|337.61
04:11:04|337.61
04:11:05|337.59
04:11:07|337.73
04:11:08|337.62
04:11:09|337.61
04:11:10|337.6
04:11:11|337.6
04:11:12|337.6
04:11:13|337.6
04:11:14|337.69
04:11:14|337.69
04:11:16|337.69
04:11:16|337.69
04:11:18|337.7
04:11:19|337.7
04:11:20|337.65
04:11:21|337.86
04:11:21|337.82
04:11:23|337.82
04:11:24|337.82
04:11:25|337.65
04:11:26|337.65
04:11:27|337.65
04:11:28|337.67
04:11:29|337.61
04:11:30|337.78
04:11:31|337.78
04:11:32|337.78
04:11:33|337.62
04:11:34|337.62
04:11:35|337.62
04:11:36|337.62
04:11:37|337.5
04:11:38|337.5
04:11:39|337.5
04:11:40|337.5
04:11:41|337.5
04:11:42|337.5
04:11:43|337.5
04:11:44|337.69
04:11:45|337.69
04:11:46|337.69
04:11:47|337.73
04:11:48|337.85
04:11:49|337.85
04:11:50|337.82
04:11:51|337.82
04:11:52|337.82
04:11:53|337.82
04:11:54|337.82
04:11:56|337.81
04:11:57|337.65
04:11:59|338.07
04:12:00|338.16
04:12:01|338.15
04:12:03|338.18
04:12:03|338.02
04:12:04|338.11
04:12:05|338.11
04:12:07|338.11
04:12:08|338.13
04:12:09|338.13
04:12:10|338.13
04:12:10|338.13
04:12:11|338.22
04:12:13|338.22
04:12:14|338.13
04:12:15|338.13
04:12:16|338.13
04:12:17|338.13
04:12:19|338.3
04:12:19|338.3
04:12:21|338.28
04:12:21|338.12
04:12:23|338.11
04:12:24|338.09
04:12:25|338.09
04:12:26|338.09
04:12:27|338.09
04:12:27|338.09
04:12:30|338.14
04:12:30|338.14
04:12:32|338.14
04:12:33|338.14
04:12:34|338.12
04:12:35|338.27
04:12:36|338.27
04:12:37|338.27
04:12:38|338.27
04:12:39|338.14
04:12:40|338.14
04:12:41|338.33
04:12:42|338.33
04:12:43|338.33
04:12:44|338.33
04:12:45|338.33
04:12:46|338.13
04:12:47|338.13
04:12:48|338.13
04:12:49|338.13
04:12:50|338.13
04:12:51|338.35
04:12:52|338.35
04:12:53|338.35
04:12:54|338.35
04:12:56|338.28
04:12:57|338.46
04:12:59|338.35
04:13:00|338.52
04:13:01|338.52
04:13:02|338.39
04:13:04|338.54
04:13:04|338.55
04:13:06|338.55
04:13:07|338.55
04:13:08|338.44
04:13:10|338.44
04:13:11|338.44
04:13:12|338.44
04:13:13|338.44
04:13:15|338.44
04:13:16|338.44
04:13:17|338.44
04:13:18|338.48
04:13:19|338.48
04:13:20|338.58
04:13:21|338.57
04:13:22|338.57
04:13:23|338.46
04:13:24|338.46
04:13:25|338.46
04:13:25|338.46
04:13:27|338.58
04:13:28|338.46
04:13:29|338.46
04:13:30|338.46
04:13:31|338.15
04:13:31|338.15
04:13:33|338.15
04:13:34|338.15
04:13:35|338.15
04:13:36|338.15
04:13:37|338.15
04:13:38|338.15
04:13:39|338.14
04:13:40|338.14
04:13:40|338.14
04:13:42|338.14
04:13:43|338.14
04:13:44|338.14
04:13:45|338.14
04:13:46|338.14
04:13:47|338.29
04:13:48|338.29
04:13:49|338.29
04:13:49|338.29
04:13:51|338.29
04:13:52|338.29
04:13:53|338.51
04:13:53|338.5
04:13:56|338.33
04:13:57|338.33
04:13:59|338.58
04:14:00|338.58
04:14:01|338.58
04:14:03|338.58
04:14:04|338.58
04:14:04|338.58
04:14:05|338.45
04:14:07|338.59
04:14:08|338.59
04:14:09|338.59
04:14:10|338.59
04:14:10|338.59
04:14:12|338.59
04:14:13|338.59
04:14:14|338.59
04:14:14|338.68
04:14:16|338.68
04:14:17|338.69
04:14:17|338.69
04:14:18|338.69
04:14:19|338.59
04:14:21|338.59
04:14:22|338.73
04:14:23|338.73
04:14:23|338.42
04:14:24|338.37
04:14:25|338.6
04:14:27|338.71
04:14:28|338.71
04:14:29|338.71
04:14:30|338.71
04:14:31|338.71
04:14:32|338.71
04:14:32|338.53
04:14:33|338.53
04:14:34|338.53
04:14:36|338.64
04:14:37|338.78
04:14:38|338.78
04:14:38|338.78
04:14:40|338.76
04:14:41|338.85
04:14:41|338.85
04:14:42|338.85
04:14:44|338.85
04:14:45|338.85
04:14:45|338.85
04:14:47|338.87
04:14:47|338.87
04:14:49|338.87
04:14:50|338.87
04:14:51|338.87
04:14:51|338.71
04:14:53|338.84
04:14:55|338.84
04:14:57|338.84
04:14:57|338.84
04:14:59|338.84
04:15:00|338.83
04:15:01|338.83
04:15:03|338.83
04:15:03|338.74
04:15:04|338.74
04:15:06|338.88
04:15:07|338.78
04:15:08|338.78
04:15:09|338.6
04:15:10|338.6
04:15:12|338.6
04:15:13|338.6
04:15:14|338.6
04:15:15|338.88
04:15:15|338.88
04:15:17|338.79
04:15:18|338.79
04:15:18|338.79
04:15:19|338.57
04:15:20|338.57
04:15:22|338.51
04:15:23|338.61
04:15:24|338.51
04:15:24|338.51
04:15:25|338.51
04:15:27|338.54
04:15:28|338.54
04:15:28|338.48
04:15:29|338.5
04:15:30|338.61
04:15:32|338.61
04:15:32|338.61
04:15:33|338.61
04:15:34|338.61
04:15:35|338.39
04:15:37|338.34
04:15:38|338.33
04:15:38|338.27
04:15:40|338.47
04:15:42|338.29
04:15:42|338.33
04:15:43|338.36
04:15:44|338.54
04:15:45|338.52
04:15:46|338.52
04:15:47|338.52
04:15:48|338.57
04:15:49|338.57
04:15:50|338.61
04:15:51|338.61
04:15:52|338.61
04:15:53|338.61
04:15:54|338.43
04:15:56|338.59
04:15:58|338.7
04:15:59|338.7
04:16:00|338.64
04:16:01|338.64
04:16:02|338.64
04:16:03|338.8
04:16:04|338.8
04:16:06|338.6
04:16:07|338.37
04:16:07|338.3
04:16:09|338.25
04:16:10|338.14
04:16:11|338.3
04:16:12|338.28
04:16:13|338.38
04:16:13|338.27
04:16:15|338.27
04:16:16|338.29
04:16:17|338.33
04:16:18|338.33
04:16:19|338.27
04:16:20|338.27
04:16:21|338.27
04:16:22|338.19
04:16:22|338.19
04:16:24|338.19
04:16:25|338.19
04:16:25|338.4
04:16:27|338.4
04:16:28|338.45
04:16:29|338.45
04:16:30|338.45
04:16:31|338.45
04:16:32|338.45
04:16:32|338.45
04:16:33|338.33
04:16:34|338.35
04:16:36|338.35
04:16:36|338.35
04:16:38|338.27
04:16:39|338.36
04:16:40|338.1
04:16:41|338.1
04:16:41|338.1
04:16:42|338.1
04:16:44|338.1
04:16:45|338.36
04:16:46|338.18
04:16:46|338.18
04:16:47|338.18
04:16:49|338.18
04:16:50|338.18
04:16:50|338.18
04:16:52|338.18
04:16:52|338.18
04:16:53|338.22
04:16:55|338.22
04:16:57|338.2
04:16:58|338.2
04:17:00|338.2
04:17:01|338.11
04:17:02|338.11
04:17:03|338.11
04:17:04|338.34
04:17:05|338.34
04:17:07|338.23
04:17:08|338.23
04:17:09|338.53
04:17:10|338.53
04:17:11|338.53
04:17:12|338.53
04:17:12|338.52
04:17:14|338.51
04:17:15|338.4
04:17:16|338.53
04:17:16|338.53
04:17:18|338.53
04:17:19|338.61
04:17:20|338.61
04:17:21|338.45
04:17:22|338.45
04:17:23|338.45
04:17:24|338.44
04:17:25|338.61
04:17:26|338.61
04:17:26|338.61
04:17:28|338.61
04:17:29|338.59
04:17:30|338.53
04:17:31|338.53
04:17:32|338.53
04:17:32|338.53
04:17:34|338.59
04:17:34|338.59
04:17:36|338.59
04:17:36|338.59
04:17:38|338.59
04:17:39|338.57
04:17:40|338.59
04:17:41|338.59
04:17:42|338.59
04:17:43|338.59
04:17:44|338.4
04:17:45|338.44
04:17:46|338.44
04:17:47|338.59
04:17:48|338.59
04:17:49|338.59
04:17:50|338.68
04:17:51|338.68
04:17:52|338.68
04:17:53|338.68
04:17:54|338.68
04:17:56|338.83
04:17:58|338.83
04:17:59|338.82
04:18:01|338.59
04:18:03|338.82
04:18:03|338.82
04:18:05|338.79
04:18:06|338.9
04:18:06|338.65
04:18:07|338.65
04:18:08|338.65
04:18:10|338.65
04:18:11|338.82
04:18:12|338.82
04:18:13|338.82
04:18:13|338.82
04:18:14|338.76
04:18:15|338.6
04:18:16|338.6
04:18:17|338.6
04:18:18|338.85
04:18:19|338.85
04:18:20|338.76
04:18:21|338.76
04:18:23|338.83
04:18:23|338.68
04:18:24|338.79
04:18:25|338.79
04:18:26|338.79
04:18:27|338.69
04:18:28|338.69
04:18:29|338.69
04:18:30|338.69
04:18:31|338.69
04:18:33|338.69
04:18:34|338.67
04:18:34|338.67
04:18:35|338.67
04:18:37|338.67
04:18:37|338.67
04:18:38|338.67
04:18:39|338.67
04:18:41|338.67
04:18:41|338.67
04:18:43|338.81
04:18:43|338.8
04:18:45|338.8
04:18:45|338.8
04:18:46|338.8
04:18:47|338.8
04:18:49|338.8
04:18:49|338.81
04:18:51|338.81
04:18:51|338.81
04:18:52|338.81
04:18:53|338.81
04:18:54|338.81
04:18:56|338.81
04:18:57|338.81
04:18:59|338.8
04:19:00|338.81
04:19:01|338.81
04:19:03|338.81
04:19:03|338.81
04:19:04|338.81
04:19:06|338.81
04:19:07|338.81
04:19:08|338.81
04:19:09|338.81
04:19:10|338.81
04:19:11|338.81
04:19:12|338.81
04:19:14|338.81
04:19:14|338.8
04:19:16|338.8
04:19:16|338.8
04:19:18|338.8
04:19:19|338.8
04:19:20|338.8
04:19:20|338.8
04:19:22|338.8
04:19:23|338.78
04:19:24|338.78
04:19:25|338.78
04:19:26|338.78
04:19:27|338.78
04:19:28|338.78
04:19:29|338.77
04:19:30|338.77
04:19:31|338.77
04:19:32|338.77
04:19:33|338.77
04:19:34|338.77
04:19:35|338.66
04:19:36|338.71
04:19:37|338.71
04:19:38|338.71
04:19:39|338.71
04:19:40|338.71
04:19:41|338.74
04:19:42|338.74
04:19:43|338.73
04:19:44|338.73
04:19:45|338.73
04:19:46|338.65
04:19:47|338.71
04:19:48|338.71
04:19:49|338.71
04:19:50|338.71
04:19:51|338.71
04:19:52|338.71
04:19:53|338.71
04:19:54|338.71
04:19:55|338.71
04:19:56|338.71
04:19:58|338.57
04:19:58|338.59
04:20:00|338.67
04:20:01|338.67
04:20:03|338.66
04:20:03|338.63
04:20:05|338.63
04:20:05|338.63
04:20:07|338.63
04:20:07|338.54
04:20:08|338.54
04:20:09|338.54
04:20:11|338.53
04:20:12|338.53
04:20:13|338.53
04:20:13|338.53
04:20:15|338.58
04:20:16|338.58
04:20:17|338.58
04:20:17|338.58
04:20:18|338.58
04:20:20|338.58
04:20:20|338.42
04:20:21|338.42
04:20:22|338.42
04:20:23|338.42
04:20:25|338.42
04:20:25|338.51
04:20:27|338.51
04:20:28|338.42
04:20:29|338.42
04:20:30|338.47
04:20:31|338.47
04:20:31|338.39
04:20:32|338.39
04:20:33|338.39
04:20:35|338.39
04:20:36|338.39
04:20:36|338.39
04:20:37|338.39
04:20:39|338.39
04:20:39|338.39
04:20:41|338.39
04:20:42|338.39
04:20:43|338.39
04:20:44|338.12
04:20:45|338.27
04:20:45|338.26
04:20:46|338.26
04:20:47|338.26
04:20:48|338.26
04:20:49|338.34
04:20:50|338.34
04:20:51|338.34
04:20:52|338.32
04:20:53|338.31
04:20:54|337.78
04:20:55|337.75
04:20:57|337.75
04:20:59|338.
04:21:00|337.36
04:21:02|337.69
04:21:02|337.75
04:21:03|336.96
04:21:05|336.96
04:21:06|337.34
04:21:07|337.02
04:21:08|337.08
04:21:09|335.68
04:21:10|336.42
04:21:11|336.39
04:21:12|336.37
04:21:13|336.68
04:21:14|336.49
04:21:15|336.38
04:21:16|336.58
04:21:16|336.58
04:21:18|336.38
04:21:19|336.38
04:21:20|336.48
04:21:21|336.41
04:21:22|336.47
04:21:23|336.47
04:21:24|336.38
04:21:24|336.53
04:21:26|336.5
04:21:26|336.5
04:21:27|336.5
04:21:29|336.6
04:21:30|336.52
04:21:31|336.52
04:21:32|336.48
04:21:33|335.4
04:21:33|335.93
04:21:35|335.64
04:21:35|335.45
04:21:37|335.9
04:21:38|335.77
04:21:39|336.07
04:21:40|336.36
04:21:41|336.17
04:21:42|336.4
04:21:43|336.4
04:21:43|336.32
04:21:44|336.42
04:21:46|336.42
04:21:47|336.37
04:21:47|336.37
04:21:48|336.37
04:21:50|336.18
04:21:51|336.18
04:21:52|336.18
04:21:53|336.18
04:21:53|336.18
04:21:55|336.21
04:21:56|336.21
04:21:57|336.21
04:21:59|336.29
04:22:00|336.33
04:22:01|335.9
04:22:03|335.9
04:22:04|335.9
04:22:05|336.33
04:22:07|336.35
04:22:07|336.52
04:22:08|336.52
04:22:10|336.32
04:22:10|336.44
04:22:12|336.24
04:22:12|336.24
04:22:13|336.24
04:22:14|336.24
04:22:16|336.24
04:22:17|336.2
04:22:18|336.23
04:22:19|336.23
04:22:20|336.23
04:22:21|336.23
04:22:22|336.23
04:22:23|336.37
04:22:24|336.37
04:22:25|336.37
04:22:26|336.37
04:22:27|336.26
04:22:28|336.26
04:22:29|336.17
04:22:30|336.17
04:22:31|336.17
04:22:32|336.14
04:22:33|336.14
04:22:34|336.14
04:22:35|336.19
04:22:36|336.19
04:22:37|336.19
04:22:38|336.19
04:22:39|336.19
04:22:40|336.19
04:22:41|336.19
04:22:42|336.15
04:22:43|336.15
04:22:44|336.14
04:22:45|336.14
04:22:46|336.14
04:22:47|335.95
04:22:48|335.95
04:22:49|336.11
04:22:50|336.11
04:22:51|336.11
04:22:52|336.11
04:22:53|336.11
04:22:54|336.11
04:22:55|336.11
04:22:56|336.11
04:22:57|336.11
04:22:59|336.11
04:23:00|336.04
04:23:01|336.04
04:23:02|336.12
04:23:04|336.12
04:23:04|336.12
04:23:06|336.12
04:23:07|336.12
04:23:08|336.12
04:23:09|336.12
04:23:11|335.82
04:23:12|335.82
04:23:14|335.82
04:23:14|335.79
04:23:15|335.79
04:23:16|335.79
04:23:18|335.79
04:23:18|335.7
04:23:19|335.7
04:23:20|335.7
04:23:21|335.86
04:23:22|335.85
04:23:23|335.85
04:23:25|335.86
04:23:25|335.98
04:23:26|335.97
04:23:27|335.97
04:23:28|335.97
04:23:29|335.95
04:23:31|335.85
04:23:33|335.85
04:23:33|335.94
04:23:34|335.94
04:23:35|335.94
04:23:37|335.94
04:23:37|335.94
04:23:38|335.94
04:23:39|335.94
04:23:40|335.94
04:23:41|335.77
04:23:42|335.77
04:23:43|335.77
04:23:45|335.7
04:23:45|335.7
04:23:46|335.7
04:23:47|335.7
04:23:48|335.43
04:23:49|335.49
04:23:50|335.63
04:23:52|335.63
04:23:52|335.63
04:23:54|335.71
04:23:54|335.71
04:23:56|335.73
04:23:56|335.73
04:23:57|335.73
04:23:59|335.8
04:24:01|335.92
04:24:02|335.89
04:24:03|335.76
04:24:04|335.75
04:24:06|335.94
04:24:07|335.87
04:24:08|336.02
04:24:09|336.02
04:24:10|336.02
04:24:11|336.15
04:24:12|336.15
04:24:12|335.93
04:24:14|335.86
04:24:14|335.91
04:24:16|335.96
04:24:17|335.96
04:24:17|335.96
04:24:19|335.96
04:24:20|335.96
04:24:21|335.96
04:24:22|335.96
04:24:24|335.96
04:24:24|335.9
04:24:25|335.9
04:24:26|335.9
04:24:27|335.9
04:24:28|335.95
04:24:29|335.95
04:24:30|336.14
04:24:31|336.05
04:24:32|336.14
04:24:33|336.14
04:24:34|336.14
04:24:35|336.05
04:24:36|336.05
04:24:37|336.05
04:24:38|336.05
04:24:39|336.05
04:24:40|336.05
04:24:41|336.05
04:24:42|336.05
04:24:43|336.05
04:24:44|336.14
04:24:46|336.37
04:24:47|336.25
04:24:48|336.25
04:24:49|336.25
04:24:50|336.25
04:24:51|336.46
04:24:52|336.5
04:24:53|336.5
04:24:54|336.48
04:24:55|336.52
04:24:56|336.48
04:24:57|336.46
04:24:58|336.46
04:25:00|336.46
04:25:01|336.46
04:25:02|336.46
04:25:04|336.24
04:25:05|336.24
04:25:07|336.24
04:25:07|336.24
04:25:09|336.24
04:25:10|336.4
04:25:11|336.4
04:25:12|336.4
04:25:13|336.4
04:25:14|336.24
04:25:15|336.24
04:25:16|336.24
04:25:17|336.28
04:25:18|336.28
04:25:19|336.28
04:25:20|336.28
04:25:21|336.28
04:25:22|336.28
04:25:23|336.3
04:25:24|336.3
04:25:25|336.3
04:25:26|336.3
04:25:27|336.4
04:25:28|336.4
04:25:29|336.4
04:25:30|336.4
04:25:31|336.4
04:25:32|336.4
04:25:33|336.45
04:25:34|336.45
04:25:35|336.09
04:25:36|336.09
04:25:37|336.09
04:25:38|336.22
04:25:39|336.22
04:25:40|336.22
04:25:41|336.22
04:25:42|336.22
04:25:43|336.22
04:25:44|336.22
04:25:45|336.32
04:25:46|336.41
04:25:47|336.41
04:25:48|336.55
04:25:49|336.61
04:25:50|336.61
04:25:51|336.62
04:25:52|336.49
04:25:53|336.64
04:25:54|336.64
04:25:55|336.64
04:25:56|336.64
04:25:57|336.64
04:25:58|336.64
04:25:59|336.64
04:26:00|336.64
04:26:01|336.64
04:26:03|336.64
04:26:04|336.64
04:26:04|336.64
04:26:07|336.64
04:26:07|336.64
04:26:08|336.64
04:26:09|336.64
04:26:10|336.64
04:26:11|336.64
04:26:12|336.64
04:26:13|336.64
04:26:14|336.64
04:26:16|336.64
04:26:18|336.62
04:26:18|336.62
04:26:19|336.65
04:26:20|336.65
04:26:21|336.65
04:26:22|336.65
04:26:24|336.63
04:26:24|336.63
04:26:25|336.63
04:26:26|336.7
04:26:27|336.7
04:26:28|336.7
04:26:29|336.7
04:26:30|336.7
04:26:31|336.7
04:26:32|336.7
04:26:33|336.7
04:26:35|336.7
04:26:35|336.59
04:26:36|336.59
04:26:37|336.59
04:26:38|336.46
04:26:39|336.46
04:26:40|336.46
04:26:41|336.46
04:26:42|336.63
04:26:43|336.63
04:26:44|336.64
04:26:45|336.64
04:26:46|336.64
04:26:47|336.66
04:26:48|336.66
04:26:49|336.66
04:26:50|336.66
04:26:52|336.66
04:26:52|336.66
04:26:53|336.66
04:26:54|336.66
04:26:55|336.66
04:26:56|336.66
04:26:57|336.5
04:26:58|336.5
04:26:59|336.5
04:27:01|336.5
04:27:03|336.5
04:27:04|336.76
04:27:06|336.76
04:27:07|336.76
04:27:08|336.62
04:27:09|336.62
04:27:10|336.62
04:27:11|336.62
04:27:12|336.62
04:27:14|336.62
04:27:15|336.62
04:27:16|336.62
04:27:17|336.71
04:27:18|336.71
04:27:19|336.71
04:27:20|336.7
04:27:21|336.7
04:27:22|336.7
04:27:23|336.7
04:27:24|336.7
04:27:25|336.7
04:27:26|336.7
04:27:27|336.7
04:27:28|336.7
04:27:29|336.7
04:27:30|336.7
04:27:31|336.7
04:27:32|336.7
04:27:33|336.7
04:27:34|336.7
04:27:35|336.7
04:27:36|336.7
04:27:37|336.7
04:27:38|336.58
04:27:39|336.58
04:27:41|336.58
04:27:41|336.58
04:27:42|336.58
04:27:43|336.58
04:27:44|336.58
04:27:45|336.5
04:27:46|336.51
04:27:47|336.39
04:27:48|336.5
04:27:49|336.54
04:27:50|336.54
04:27:51|336.26
04:27:52|336.26
04:27:53|336.26
04:27:54|336.26
04:27:55|336.26
04:27:56|336.26
04:27:57|336.26
04:27:58|336.26
04:27:59|336.26
04:28:01|336.26
04:28:03|336.52
04:28:04|336.59
04:28:05|336.7
04:28:06|336.7
04:28:07|336.7
04:28:08|336.7
04:28:09|336.7
04:28:10|336.69
04:28:12|336.69
04:28:13|336.69
04:28:14|336.77
04:28:16|336.77
04:28:16|336.77
04:28:17|336.77
04:28:18|336.77
04:28:20|336.7
04:28:20|336.7
04:28:21|336.67
04:28:22|336.67
04:28:23|336.67
04:28:24|336.67
04:28:25|336.66
04:28:26|336.66
04:28:27|336.43
04:28:28|336.43
04:28:29|336.43
04:28:30|336.43
04:28:31|336.64
04:28:32|336.64
04:28:34|336.64
04:28:34|336.64
04:28:35|336.52
04:28:36|336.52
04:28:37|336.52
04:28:38|336.52
04:28:39|336.52
04:28:40|336.47
04:28:41|336.47
04:28:42|336.47
04:28:44|336.36
04:28:45|336.36
04:28:46|336.36
04:28:47|336.24
04:28:48|336.36
04:28:48|336.36
04:28:50|336.36
04:28:50|336.36
04:28:52|336.36
04:28:53|336.11
04:28:53|336.11
04:28:55|335.97
04:28:56|335.97
04:28:56|335.97
04:28:58|335.97
04:28:59|336.12
04:29:00|336.12
04:29:01|336.12
04:29:02|336.12
04:29:04|336.12
04:29:05|336.12
04:29:06|336.03
04:29:07|335.82
04:29:08|335.77
04:29:09|335.77
04:29:10|335.79
04:29:12|335.79
04:29:13|335.79
04:29:13|335.79
04:29:15|335.93
04:29:15|335.66
04:29:17|336.
04:29:18|336.
04:29:19|336.
04:29:19|336.
04:29:21|336.
04:29:22|336.
04:29:23|336.
04:29:24|336.
04:29:25|336.
04:29:26|336.
04:29:27|336.
04:29:28|336.
04:29:29|335.76
04:29:30|335.76
04:29:31|335.58
04:29:32|335.58
04:29:33|335.59
04:29:34|335.59
04:29:35|335.76
04:29:36|335.76
04:29:37|335.76
04:29:38|335.77
04:29:39|335.75
04:29:40|335.75
04:29:41|335.64
04:29:42|335.75
04:29:43|335.75
04:29:44|335.75
04:29:45|335.58
04:29:46|335.58
04:29:47|335.58
04:29:48|335.58
04:29:49|335.58
04:29:50|335.58
04:29:51|335.58
04:29:52|335.69
04:29:53|335.69
04:29:54|335.6
04:29:55|335.58
04:29:56|335.58
04:29:57|335.6
04:29:58|335.59
04:29:59|335.59
04:30:00|335.58
04:30:02|335.68
04:30:03|335.54
04:30:05|335.54
04:30:06|335.54
04:30:07|335.54
04:30:08|335.64
04:30:10|335.64
04:30:10|335.64
04:30:12|335.65
04:30:13|335.65
04:30:14|335.55
04:30:15|335.55
04:30:16|335.55
04:30:17|335.52
04:30:18|335.62
04:30:19|335.54
04:30:20|335.54
04:30:21|335.54
04:30:22|335.39
04:30:23|335.47
04:30:24|335.47
04:30:25|335.47
04:30:26|335.47
04:30:27|335.52
04:30:29|335.47
04:30:30|335.47
04:30:31|335.34
04:30:31|335.34
04:30:34|335.34
04:30:34|335.34
04:30:35|335.33
04:30:36|335.33
04:30:37|335.47
04:30:38|335.47
04:30:39|335.54
04:30:40|335.54
04:30:41|335.54
04:30:42|335.54
04:30:43|335.69
04:30:44|335.69
04:30:45|335.74
04:30:46|335.74
04:30:47|335.74
04:30:48|335.74
04:30:49|335.74
04:30:50|335.74
04:30:51|335.74
04:30:52|335.74
04:30:53|335.69
04:30:54|335.69
04:30:55|335.69
04:30:56|335.69
04:30:57|335.69
04:30:58|335.98
04:30:59|335.86
04:31:00|335.86
04:31:02|335.77
04:31:04|335.93
04:31:05|335.93
04:31:06|336.51
04:31:07|336.23
04:31:08|336.22
04:31:09|336.22
04:31:10|336.38
04:31:11|336.56
04:31:12|336.3
04:31:13|336.46
04:31:15|336.69
04:31:16|336.52
04:31:16|336.66
04:31:17|336.66
04:31:19|336.69
04:31:20|336.69
04:31:21|336.69
04:31:22|337.03
04:31:23|337.
04:31:24|336.97
04:31:25|336.99
04:31:25|337.03
04:31:27|337.03
04:31:28|337.02
04:31:28|336.91
04:31:30|336.91
04:31:31|337.02
04:31:32|337.01
04:31:32|337.01
04:31:33|337.01
04:31:35|336.98
04:31:36|336.98
04:31:37|336.98
04:31:38|336.98
04:31:39|336.98
04:31:40|336.98
04:31:41|336.84
04:31:41|336.84
04:31:43|336.81
04:31:44|336.81
04:31:44|336.99
04:31:46|336.99
04:31:47|336.99
04:31:48|336.99
04:31:49|336.99
04:31:49|336.99
04:31:50|336.86
04:31:51|336.89
04:31:53|336.89
04:31:53|336.89
04:31:54|336.97
04:31:55|336.97
04:31:57|336.97
04:31:58|336.97
04:31:59|336.97
04:32:00|336.97
04:32:01|336.97
04:32:03|336.97
04:32:03|336.97
04:32:05|336.97
04:32:06|336.97
04:32:07|336.96
04:32:08|337.03
04:32:09|336.93
04:32:11|337.08
04:32:12|336.93
04:32:13|337.08
04:32:14|337.08
04:32:14|337.08
04:32:15|337.08
04:32:17|337.08
04:32:17|337.08
04:32:19|336.94
04:32:20|337.09
04:32:21|337.09
04:32:22|336.92
04:32:24|337.04
04:32:25|337.1
04:32:26|337.1
04:32:27|336.97
04:32:28|336.97
04:32:29|336.96
04:32:30|336.96
04:32:31|336.96
04:32:32|336.96
04:32:34|336.96
04:32:34|336.96
04:32:36|336.96
04:32:37|336.91
04:32:38|336.91
04:32:39|336.91
04:32:40|337.75
04:32:41|337.66
04:32:42|337.61
04:32:43|337.61
04:32:44|337.76
04:32:45|337.78
04:32:46|337.76
04:32:47|337.66
04:32:48|337.79
04:32:49|337.78
04:32:50|337.78
04:32:51|337.78
04:32:52|337.78
04:32:53|337.78
04:32:54|337.78
04:32:55|337.75
04:32:56|337.75
04:32:57|337.75
04:32:58|337.75
04:32:59|337.75
04:33:01|337.55
04:33:03|337.55
04:33:04|337.62
04:33:06|337.54
04:33:07|337.54
04:33:09|337.54
04:33:09|337.62
04:33:11|337.62
04:33:12|338.02
04:33:13|338.02
04:33:14|338.02
04:33:15|337.98
04:33:16|337.98
04:33:17|337.98
04:33:18|338.01
04:33:19|338.01
04:33:20|338.01
04:33:21|338.01
04:33:22|338.01
04:33:23|338.02
04:33:24|338.02
04:33:25|338.02
04:33:26|338.02
04:33:27|338.02
04:33:28|338.
04:33:29|338.
04:33:30|337.89
04:33:31|337.89
04:33:32|337.89
04:33:33|337.87
04:33:34|337.84
04:33:35|337.84
04:33:36|337.84
04:33:37|337.99
04:33:38|337.99
04:33:39|337.99
04:33:40|337.99
04:33:41|337.94
04:33:42|337.94
04:33:43|338.
04:33:44|338.
04:33:45|337.84
04:33:46|337.97
04:33:47|337.97
04:33:48|338.01
04:33:49|337.99
04:33:50|337.97
04:33:51|337.97
04:33:52|337.97
04:33:53|337.97
04:33:54|337.98
04:33:55|338.04
04:33:56|338.04
04:33:57|338.04
04:33:58|338.04
04:33:59|338.04
04:34:00|338.04
04:34:01|338.04
04:34:03|338.04
04:34:05|338.04
04:34:06|337.92
04:34:07|337.92
04:34:08|337.92
04:34:09|337.92
04:34:09|337.87
04:34:11|337.87
04:34:11|337.87
04:34:13|337.87
04:34:15|337.87
04:34:16|337.87
04:34:16|337.87
04:34:17|337.86
04:34:19|337.86
04:34:20|337.86
04:34:21|337.86
04:34:22|337.86
04:34:23|337.86
04:34:24|337.85
04:34:25|337.85
04:34:26|337.85
04:34:27|337.96
04:34:28|337.96
04:34:29|337.82
04:34:30|337.82
04:34:31|337.82
04:34:32|337.82
04:34:33|338.01
04:34:34|338.01
04:34:35|338.01
04:34:36|337.85
04:34:37|337.85
04:34:38|338.02
04:34:39|338.02
04:34:40|338.02
04:34:41|338.02
04:34:42|338.02
04:34:43|338.02
04:34:44|338.02
04:34:45|338.01
04:34:46|337.93
04:34:47|337.93
04:34:48|337.93
04:34:49|337.93
04:34:50|337.93
04:34:51|337.85
04:34:52|337.85
04:34:53|337.85
04:34:54|337.85
04:34:55|337.99
04:34:56|337.99
04:34:57|337.99
04:34:58|337.99
04:34:59|337.99
04:35:01|337.99
04:35:01|337.99
04:35:03|337.99
04:35:05|337.99
04:35:05|338.04
04:35:07|338.04
04:35:08|338.04
04:35:09|338.04
04:35:09|338.04
04:35:11|338.04
04:35:13|338.04
04:35:13|338.03
04:35:14|338.03
04:35:15|338.03
04:35:17|338.02
04:35:18|337.86
04:35:19|338.
04:35:20|338.
04:35:21|338.
04:35:22|338.
04:35:23|338.
04:35:24|338.
04:35:25|338.
04:35:26|338.
04:35:27|338.
04:35:28|338.
04:35:29|338.
04:35:30|337.98
04:35:31|337.98
04:35:32|337.98
04:35:33|337.96
04:35:34|337.96
04:35:35|337.96
04:35:36|337.96
04:35:37|337.96
04:35:38|337.96
04:35:39|337.96
04:35:40|337.87
04:35:41|337.87
04:35:42|337.72
04:35:43|337.72
04:35:44|337.98
04:35:45|337.98
04:35:46|337.98
04:35:47|337.98
04:35:48|337.98
04:35:49|337.98
04:35:50|338.1
04:35:51|338.1
04:35:52|338.09
04:35:53|338.09
04:35:54|338.09
04:35:55|338.09
04:35:56|338.09
04:35:57|337.93
04:35:58|337.86
04:35:59|337.86
04:36:00|337.86
04:36:01|337.86
04:36:02|337.86
04:36:04|337.86
04:36:05|337.93
04:36:07|337.85
04:36:08|337.85
04:36:09|337.85
04:36:10|338.04
04:36:11|338.
04:36:12|337.96
04:36:13|338.02
04:36:14|338.02
04:36:15|338.02
04:36:16|338.02
04:36:17|337.77
04:36:18|337.77
04:36:19|337.78
04:36:21|337.78
04:36:22|337.78
04:36:23|337.78
04:36:24|338.01
04:36:25|338.01
04:36:26|338.09
04:36:28|338.25
04:36:28|338.17
04:36:30|338.17
04:36:31|338.1
04:36:31|338.1
04:36:32|338.1
04:36:34|338.1
04:36:35|338.08
04:36:36|338.04
04:36:37|338.
04:36:37|338.
04:36:38|338.
04:36:39|338.
04:36:41|338.
04:36:41|338.
04:36:43|338.
04:36:43|338.08
04:36:44|338.08
04:36:46|338.08
04:36:47|338.08
04:36:47|338.08
04:36:49|338.17
04:36:49|338.16
04:36:51|338.16
04:36:51|338.16
04:36:52|338.16
04:36:53|338.05
04:36:55|338.16
04:36:55|338.16
04:36:56|338.16
04:36:57|338.16
04:36:58|338.16
04:36:59|338.16
04:37:00|338.16
04:37:01|338.16
04:37:02|338.15
04:37:04|338.15
04:37:06|338.06
04:37:07|337.95
04:37:09|338.03
04:37:10|338.03
04:37:10|338.03
04:37:12|338.03
04:37:13|338.03
04:37:14|337.87
04:37:15|337.87
04:37:16|337.87
04:37:16|337.87
04:37:18|337.87
04:37:19|337.98
04:37:19|337.98
04:37:21|337.98
04:37:22|337.98
04:37:23|337.98
04:37:24|337.98
04:37:25|337.98
04:37:25|337.97
04:37:27|337.97
04:37:27|337.97
04:37:29|337.98
04:37:29|337.98
04:37:31|337.98
04:37:31|337.98
04:37:32|337.98
04:37:34|337.98
04:37:34|337.98
04:37:35|337.98
04:37:36|337.98
04:37:37|338.12
04:37:39|338.05
04:37:39|338.05
04:37:41|338.05
04:37:42|338.05
04:37:42|338.05
04:37:43|338.05
04:37:44|338.05
04:37:45|338.05
04:37:46|338.05
04:37:48|338.05
04:37:49|338.05
04:37:50|338.05
04:37:51|338.05
04:37:52|337.91
04:37:52|337.91
04:37:53|337.91
04:37:54|337.8
04:37:56|337.8
04:37:57|337.8
04:37:57|337.9
04:37:59|337.9
04:37:59|337.85
04:38:00|337.85
04:38:01|337.85
04:38:03|337.85
04:38:04|337.85
04:38:06|337.9
04:38:07|337.94
04:38:09|337.94
04:38:09|337.94
04:38:10|337.94
04:38:12|338.07
04:38:12|338.17
04:38:14|338.17
04:38:14|338.17
04:38:15|338.17
04:38:16|338.17
04:38:18|338.37
04:38:18|338.35
04:38:20|338.23
04:38:21|338.23
04:38:22|338.39
04:38:23|338.39
04:38:24|338.39
04:38:25|338.39
04:38:26|338.27
04:38:27|338.27
04:38:28|338.27
04:38:29|338.27
04:38:30|338.38
04:38:31|338.38
04:38:32|338.38
04:38:33|338.38
04:38:34|338.38
04:38:35|338.38
04:38:36|338.38
04:38:37|338.25
04:38:38|338.36
04:38:39|338.38
04:38:40|338.38
04:38:41|338.38
04:38:42|338.38
04:38:43|338.38
04:38:44|338.38
04:38:45|338.38
04:38:46|338.38
04:38:48|338.38
04:38:48|338.31
04:38:49|338.31
04:38:50|338.3
04:38:52|338.39
04:38:53|338.39
04:38:54|338.39
04:38:54|338.39
04:38:56|338.39
04:38:56|338.39
04:38:57|338.39
04:38:59|338.5
04:39:00|338.5
04:39:00|338.48
04:39:01|338.48
04:39:03|338.48
04:39:03|338.55
04:39:05|338.54
04:39:06|338.55
04:39:07|338.57
04:39:08|338.58
04:39:09|338.73
04:39:10|338.59
04:39:11|338.59
04:39:12|338.85
04:39:13|338.85
04:39:14|338.85
04:39:15|338.85
04:39:17|338.73
04:39:17|338.73
04:39:19|338.73
04:39:19|338.73
04:39:21|338.73
04:39:21|338.74
04:39:22|338.74
04:39:24|338.95
04:39:25|338.93
04:39:25|338.93
04:39:26|338.93
04:39:28|338.93
04:39:28|338.93
04:39:30|338.93
04:39:30|338.93
04:39:31|338.93
04:39:33|338.93
04:39:33|338.93
04:39:35|338.93
04:39:35|338.93
04:39:36|338.74
04:39:37|338.74
04:39:39|338.81
04:39:39|338.83
04:39:40|338.74
04:39:41|338.65
04:39:43|338.65
04:39:43|338.65
04:39:44|338.65
04:39:45|338.65
04:39:46|338.65
04:39:48|338.67
04:39:50|338.68
04:39:51|338.82
04:39:52|338.62
04:39:53|338.7
04:39:53|338.7
04:39:55|338.7
04:39:55|338.7
04:39:57|338.7
04:39:58|338.7
04:39:58|338.7
04:40:00|338.7
04:40:01|338.7
04:40:02|338.7
04:40:03|338.7
04:40:04|338.7
04:40:05|338.7
04:40:06|338.52
04:40:08|338.7
04:40:09|338.7
04:40:09|338.7
04:40:10|338.7
04:40:12|338.7
04:40:13|338.7
04:40:14|338.7
04:40:15|338.7
04:40:16|338.79
04:40:17|338.79
04:40:18|338.79
04:40:19|338.64
04:40:20|338.64
04:40:21|338.64
04:40:22|338.64
04:40:23|338.64
04:40:24|338.64
04:40:25|338.64
04:40:26|338.64
04:40:27|338.38
04:40:28|338.33
04:40:29|338.48
04:40:30|338.6
04:40:31|338.6
04:40:32|338.6
04:40:33|338.6
04:40:34|338.6
04:40:35|338.6
04:40:36|338.6
04:40:37|338.6
04:40:38|338.56
04:40:39|338.56
04:40:40|338.56
04:40:41|338.56
04:40:42|338.56
04:40:43|338.56
04:40:44|338.56
04:40:45|338.56
04:40:46|338.56
04:40:47|338.56
04:40:48|338.56
04:40:49|338.56
04:40:50|338.56
04:40:51|338.56
04:40:52|338.56
04:40:53|338.36
04:40:54|338.36
04:40:55|338.58
04:40:56|338.64
04:40:57|338.64
04:40:58|338.64
04:40:59|338.47
04:41:00|338.64
04:41:01|338.64
04:41:02|338.64
04:41:03|338.64
04:41:04|338.51
04:41:05|338.64
04:41:07|338.64
04:41:09|338.53
04:41:10|338.53
04:41:10|338.53
04:41:12|338.61
04:41:13|338.55
04:41:14|338.55
04:41:15|338.59
04:41:16|338.59
04:41:17|338.59
04:41:17|338.59
04:41:18|338.56
04:41:20|338.5
04:41:21|338.5
04:41:22|338.5
04:41:23|338.5
04:41:24|338.5
04:41:25|338.5
04:41:26|338.5
04:41:27|338.37
04:41:28|338.37
04:41:29|338.58
04:41:30|338.57
04:41:31|338.57
04:41:32|338.57
04:41:33|338.57
04:41:34|338.51
04:41:34|338.49
04:41:35|338.49
04:41:37|338.49
04:41:38|338.49
04:41:39|338.47
04:41:40|338.47
04:41:41|338.47
04:41:42|338.47
04:41:43|338.47
04:41:43|338.58
04:41:45|338.58
04:41:45|338.58
04:41:47|338.43
04:41:47|338.57
04:41:49|338.67
04:41:50|338.67
04:41:51|338.67
04:41:52|338.67
04:41:53|338.67
04:41:54|338.57
04:41:54|338.57
04:41:56|338.48
04:41:57|338.67
04:41:58|338.66
04:41:59|338.66
04:41:59|338.66
04:42:01|338.66
04:42:01|338.66
04:42:03|338.66
04:42:03|338.66
04:42:04|338.66
04:42:05|338.64
04:42:08|338.64
04:42:09|338.67
04:42:11|338.67
04:42:12|338.67
04:42:13|338.67
04:42:14|338.67
04:42:14|338.67
04:42:16|338.67
04:42:18|338.8
04:42:19|338.8
04:42:19|338.69
04:42:21|338.69
04:42:22|338.66
04:42:23|338.66
04:42:24|338.66
04:42:25|338.81
04:42:26|338.81
04:42:27|338.81
04:42:28|338.93
04:42:29|338.93
04:42:30|338.93
04:42:31|338.93
04:42:32|338.93
04:42:33|338.92
04:42:34|338.92
04:42:35|338.92
04:42:36|338.92
04:42:37|338.92
04:42:38|338.92
04:42:39|339.17
04:42:40|339.27
04:42:41|339.3
04:42:42|339.4
04:42:43|339.4
04:42:44|339.4
04:42:45|339.4
04:42:46|339.27
04:42:47|339.34
04:42:48|339.34
04:42:49|339.34
04:42:50|339.34
04:42:51|339.48
04:42:52|339.48
04:42:53|339.21
04:42:54|339.21
04:42:55|339.21
04:42:56|339.21
04:42:57|339.21
04:42:58|339.21
04:42:59|339.21
04:43:00|339.45
04:43:01|339.4
04:43:02|339.4
04:43:03|339.4
04:43:04|339.4
04:43:05|339.4
04:43:06|339.4
04:43:08|339.4
04:43:09|339.4
04:43:10|339.4
04:43:12|339.4
04:43:12|339.4
04:43:13|339.4
04:43:14|339.32
04:43:16|339.45
04:43:17|339.45
04:43:18|339.5
04:43:18|339.5
04:43:20|339.55
04:43:21|339.37
04:43:21|339.37
04:43:23|339.35
04:43:23|339.37
04:43:24|339.52
04:43:26|339.52
04:43:26|339.57
04:43:27|339.47
04:43:30|339.57
04:43:30|339.57
04:43:31|339.57
04:43:32|339.57
04:43:33|339.57
04:43:34|339.57
04:43:35|339.65
04:43:36|339.65
04:43:37|339.65
04:43:38|339.73
04:43:39|339.73
04:43:40|339.73
04:43:41|339.73
04:43:42|339.57
04:43:43|339.61
04:43:44|339.7
04:43:45|339.68
04:43:46|339.68
04:43:47|339.48
04:43:48|339.48
04:43:49|339.48
04:43:50|339.48
04:43:51|339.48
04:43:52|339.48
04:43:53|339.4
04:43:54|339.4
04:43:55|339.4
04:43:56|339.4
04:43:57|339.4
04:43:58|339.5
04:43:59|339.31
04:44:00|339.51
04:44:02|339.51
04:44:03|339.51
04:44:04|339.51
04:44:04|339.51
04:44:06|339.51
04:44:07|339.51
04:44:07|339.51
04:44:10|339.51
04:44:11|339.6
04:44:12|339.6
04:44:13|339.6
04:44:14|339.6
04:44:15|339.6
04:44:16|339.6
04:44:17|339.61
04:44:18|339.61
04:44:20|339.2
04:44:20|339.13
04:44:21|339.12
04:44:22|339.32
04:44:24|339.33
04:44:24|339.35
04:44:25|339.35
04:44:26|339.33
04:44:27|339.33
04:44:28|339.33
04:44:30|339.33
04:44:30|339.33
04:44:31|339.33
04:44:33|339.33
04:44:33|339.33
04:44:34|339.33
04:44:35|339.33
04:44:36|339.33
04:44:38|339.33
04:44:38|339.33
04:44:39|339.25
04:44:40|339.25
04:44:41|339.25
04:44:42|339.26
04:44:43|339.33
04:44:44|339.31
04:44:46|339.16
04:44:46|339.33
04:44:47|339.31
04:44:48|339.31
04:44:49|339.31
04:44:50|339.13
04:44:51|339.22
04:44:53|339.25
04:44:53|339.13
04:44:55|339.13
04:44:56|339.14
04:44:57|339.11
04:44:58|339.11
04:44:59|339.11
04:45:00|339.11
04:45:01|339.11
04:45:02|338.97
04:45:03|338.96
04:45:04|338.73
04:45:05|338.56
04:45:06|338.65
04:45:07|338.65
04:45:08|338.55
04:45:10|338.55
04:45:11|338.33
04:45:13|338.34
04:45:14|338.86
04:45:14|338.86
04:45:15|338.86
04:45:16|338.86
04:45:17|338.86
04:45:18|338.87
04:45:19|338.87
04:45:20|338.87
04:45:21|338.87
04:45:22|338.87
04:45:23|338.85
04:45:24|338.82
04:45:25|338.82
04:45:26|338.82
04:45:28|338.79
04:45:29|338.73
04:45:30|338.73
04:45:31|338.8
04:45:32|338.8
04:45:33|338.8
04:45:34|338.8
04:45:35|338.65
04:45:36|338.78
04:45:37|338.8
04:45:38|338.8
04:45:39|338.8
04:45:40|338.8
04:45:41|338.8
04:45:42|338.84
04:45:43|338.84
04:45:44|338.61
04:45:45|338.61
04:45:46|338.61
04:45:47|338.61
04:45:48|338.61
04:45:49|338.61
04:45:50|338.63
04:45:51|338.63
04:45:52|338.63
04:45:53|338.76
04:45:55|338.76
04:45:55|338.7
04:45:56|338.7
04:45:58|338.7
04:45:59|338.7
04:45:59|338.61
04:46:01|338.36
04:46:01|338.47
04:46:03|338.21
04:46:04|338.14
04:46:05|338.12
04:46:05|338.03
04:46:06|338.03
04:46:08|337.59
04:46:08|337.72
04:47:09|337.91
04:47:10|337.91
04:47:11|337.72
04:47:13|337.85
04:47:15|337.85
04:47:16|338.
04:47:17|338.
04:47:18|338.
04:47:19|338.
04:47:20|337.89
04:47:22|337.89
04:47:22|337.28
04:47:23|337.21
04:47:24|337.25
04:47:25|337.31
04:47:26|337.16
04:47:27|337.16
04:47:28|337.06
04:47:29|337.06
04:47:30|337.06
04:47:31|337.06
04:47:32|337.06
04:47:33|337.27
04:47:34|337.27
04:47:35|337.11
04:47:36|337.26
04:47:37|337.26
04:47:38|337.27
04:47:39|337.27
04:47:40|337.27
04:47:41|337.27
04:47:42|337.27
04:47:43|337.27
04:47:44|337.04
04:47:45|337.04
04:47:47|337.04
04:47:47|337.23
04:47:48|337.57
04:47:49|337.57
04:47:50|337.33
04:47:51|337.27
04:47:52|337.27
04:47:53|337.07
04:47:54|337.06
04:47:55|337.04
04:47:56|337.04
04:47:57|337.04
04:47:58|337.04
04:47:59|337.11
04:48:00|337.11
04:48:01|337.21
04:48:02|337.08
04:48:03|337.08
04:48:04|337.07
04:48:05|337.07
04:48:06|337.07
04:48:07|337.07
04:48:08|337.09
04:48:09|337.
04:48:10|337.
04:48:11|337.
04:48:13|337.11
04:48:14|337.1
04:48:16|337.1
04:48:16|337.1
04:48:18|337.1
04:48:19|337.
04:48:20|337.1
04:48:21|337.74
04:48:22|337.5
04:48:23|337.5
04:48:24|337.65
04:48:25|337.73
04:48:25|337.73
04:48:27|337.57
04:48:28|337.69
04:48:29|337.72
04:48:29|337.72
04:48:31|337.72
04:48:32|337.72
04:48:32|337.72
04:48:33|337.72
04:48:35|337.6
04:48:35|337.82
04:48:37|337.82
04:48:38|337.82
04:48:39|337.82
04:48:40|337.82
04:48:41|337.87
04:48:42|337.87
04:48:43|337.87
04:48:44|337.87
04:48:45|337.87
04:48:46|337.98
04:48:47|337.98
04:48:48|337.98
04:48:49|337.98
04:48:50|337.98
04:48:51|337.98
04:48:52|337.98
04:48:53|338.
04:48:54|338.
04:48:55|338.
04:48:56|338.
04:48:58|338.
04:48:58|337.75
04:48:59|337.75
04:49:00|337.75
04:49:01|337.76
04:49:02|337.77
04:49:03|337.77
04:49:04|337.77
04:49:05|337.77
04:49:06|337.9
04:49:07|337.9
04:49:08|338.
04:49:09|338.
04:49:10|338.
04:49:11|338.
04:49:12|338.
04:49:14|337.9
04:49:16|337.91
04:49:17|337.91
04:49:18|337.9
04:49:19|337.9
04:49:20|337.9
04:49:21|337.9
04:49:22|337.9
04:49:24|337.69
04:49:24|337.86
04:49:25|337.64
04:49:26|337.64
04:49:27|337.64
04:49:29|337.63
04:49:30|337.59
04:49:31|337.7
04:49:32|337.7
04:49:33|337.7
04:49:34|337.7
04:49:35|337.7
04:49:36|337.7
04:49:37|337.7
04:49:38|337.66
04:49:39|337.66
04:49:40|337.66
04:49:41|337.66
04:49:42|337.66
04:49:43|337.66
04:49:44|337.78
04:49:45|337.78
04:49:46|337.78
04:49:47|337.72
04:49:48|337.72
04:49:49|337.72
04:49:50|337.75
04:49:51|337.75
04:49:52|337.7
04:49:53|337.7
04:49:54|337.74
04:49:55|337.74
04:49:56|337.74
04:49:57|337.66
04:49:58|337.75
04:49:59|337.76
04:50:00|337.95
04:50:01|337.98
04:50:02|337.84
04:50:03|337.93
04:50:04|337.93
04:50:05|337.95
04:50:06|337.95
04:50:07|337.95
04:50:08|337.95
04:50:09|338.07
04:50:10|338.07
04:50:11|338.07
04:50:12|338.07
04:50:13|338.07
04:50:14|338.07
04:50:15|338.36
04:50:16|338.36
04:50:18|338.42
04:50:19|338.38
04:50:21|338.38
04:50:21|338.38
04:50:23|338.38
04:50:23|338.18
04:50:25|338.18
04:50:25|338.18
04:50:26|338.48
04:50:27|338.48
04:50:28|338.48
04:50:30|338.48
04:50:31|338.48
04:50:32|338.51
04:50:33|338.35
04:50:34|338.26
04:50:35|338.26
04:50:36|338.47
04:50:37|338.47
04:50:38|338.47
04:50:39|338.47
04:50:40|338.47
04:50:41|338.47
04:50:42|338.47
04:50:43|338.49
04:50:44|338.49
04:50:45|338.49
04:50:46|338.51
04:50:47|338.7
04:50:48|338.72
04:50:49|338.72
04:50:50|338.72
04:50:51|338.72
04:50:52|338.72
04:50:53|338.51
04:50:54|338.51
04:50:55|338.51
04:50:56|338.51
04:50:57|338.55
04:50:58|338.82
04:50:59|338.72
04:51:00|338.7
04:51:01|338.7
04:51:03|338.04
04:51:03|338.51
04:51:05|338.59
04:51:06|338.59
04:51:06|338.65
04:51:08|338.65
04:51:08|338.66
04:51:10|338.66
04:52:11|338.72
04:52:12|338.82
04:52:13|338.85
04:52:13|338.75
04:52:14|338.75
04:52:16|338.67
04:52:17|338.67
04:52:18|338.71
04:52:19|338.71
04:52:21|338.71
04:52:22|338.4
04:52:23|338.4
04:52:25|338.27
04:52:26|338.27
04:52:27|338.27
04:52:28|338.27
04:52:29|338.27
04:52:30|338.27
04:52:30|338.27
04:52:32|338.27
04:52:33|338.41
04:52:34|338.23
04:52:35|338.23
04:52:36|338.23
04:52:37|338.23
04:52:37|338.23
04:52:39|338.23
04:52:39|338.23
04:52:41|338.23
04:52:42|338.23
04:52:43|337.98
04:52:44|337.98
04:52:45|337.98
04:52:46|337.98
04:52:47|337.98
04:52:48|337.98
04:52:48|337.98
04:52:50|337.98
04:52:51|337.98
04:52:52|337.98
04:52:53|337.98
04:52:53|337.93
04:52:55|337.93
04:52:56|337.93
04:52:57|338.13
04:52:57|338.2
04:52:59|338.2
04:52:59|338.2
04:53:01|338.2
04:53:02|338.2
04:53:03|338.2
04:53:03|338.2
04:53:04|338.07
04:53:06|338.07
04:53:06|338.1
04:53:08|338.1
04:53:09|338.1
04:53:09|338.08
04:53:10|338.13
04:53:12|338.13
04:53:13|338.13
04:53:14|338.13
04:53:15|338.18
04:53:16|338.18
04:53:18|338.2
04:53:19|338.2
04:53:20|338.2
04:53:22|338.2
04:53:23|338.38
04:53:24|338.38
04:53:26|338.38
04:53:27|338.38
04:53:28|338.38
04:53:29|338.38
04:53:31|338.36
04:53:32|338.36
04:53:33|338.36
04:53:34|338.21
04:53:35|338.21
04:53:36|338.21
04:53:36|338.36
04:53:38|338.36
04:53:38|338.36
04:53:40|338.36
04:53:40|338.36
04:53:42|338.36
04:53:43|338.36
04:53:44|338.36
04:53:45|338.36
04:53:46|338.36
04:53:47|338.36
04:53:48|338.36
04:53:49|338.36
04:53:50|338.36
04:53:51|338.36
04:53:52|338.36
04:53:53|338.36
04:53:54|338.36
04:53:55|338.21
04:53:56|338.2
04:53:57|338.2
04:53:58|338.2
04:53:59|338.2
04:54:00|338.07
04:54:01|338.07
04:54:02|338.07
04:54:03|338.07
04:54:05|338.16
04:54:06|338.16
04:54:07|338.12
04:54:08|338.12
04:54:09|338.1
04:54:10|338.06
04:54:11|338.06
04:54:11|338.06
04:54:13|338.06
04:54:14|338.06
04:54:15|338.14
04:54:15|338.21
04:54:17|338.21
04:54:18|338.21
04:54:18|338.
04:54:20|338.
04:54:21|337.92
04:54:23|337.92
04:54:24|337.92
04:54:25|337.91
04:54:26|337.91
04:54:27|337.91
04:54:29|337.88
04:54:29|338.03
04:54:30|338.03
04:54:31|338.03
04:54:32|338.04
04:54:33|338.03
04:54:34|338.04
04:54:36|338.04
04:54:36|338.05
04:54:37|338.05
04:54:39|337.98
04:54:39|337.98
04:54:40|337.82
04:54:41|338.05
04:54:42|338.05
04:54:44|338.05
04:54:45|338.05
04:54:46|338.05
04:54:47|338.05
04:54:48|338.05
04:54:49|338.05
04:54:50|338.05
04:54:51|338.05
04:54:52|338.05
04:54:53|337.73
04:54:54|337.73
04:54:55|337.73
04:54:57|337.84
04:54:58|337.84
04:54:59|337.84
04:55:00|337.84
04:55:01|337.84
04:55:02|337.84
04:55:03|337.84
04:55:04|337.84
04:55:05|338.21
04:55:06|338.21
04:55:07|338.21
04:55:08|338.21
04:55:09|338.21
04:55:10|338.21
04:55:11|338.21
04:55:12|338.21
04:55:13|338.14
04:55:14|338.14
04:55:15|338.14
04:55:16|338.14
04:55:17|338.15
04:55:18|338.15
04:55:19|338.15
04:55:21|338.15
04:55:22|338.14
04:55:24|338.14
04:55:26|338.2
04:55:26|338.14
04:55:28|338.14
04:55:28|338.14
04:55:30|338.14
04:55:31|337.94
04:55:31|337.94
04:55:32|338.14
04:55:33|338.14
04:55:34|338.14
04:55:35|338.14
04:55:36|338.14
04:55:37|338.14
04:55:38|338.14
04:55:40|338.14
04:55:40|338.14
04:55:41|338.18
04:55:42|338.37
04:55:43|338.51
04:55:44|338.51
04:55:45|338.51
04:55:46|338.6
04:55:47|338.66
04:55:48|338.61
04:55:49|338.68
04:55:51|338.68
04:55:52|338.68
04:55:53|338.68
04:55:54|338.69
04:55:55|338.68
04:55:56|338.71
04:55:57|338.54
04:55:58|338.54
04:55:59|338.54
04:56:00|338.57
04:56:01|338.57
04:56:02|338.38
04:56:03|338.38
04:56:04|338.38
04:56:05|338.38
04:56:07|338.54
04:56:07|338.54
04:56:08|338.54
04:56:09|338.54
04:56:10|338.55
04:56:11|338.55
04:56:12|338.55
04:56:14|338.55
04:56:15|338.57
04:56:16|338.57
04:56:16|338.52
04:56:18|338.52
04:56:18|338.42
04:56:20|338.42
04:56:21|338.42
04:56:23|338.42
04:56:23|338.35
04:56:25|338.35
04:56:26|338.4
04:56:27|338.4
04:56:28|338.4
04:56:29|338.4
04:56:30|338.4
04:56:31|338.4
04:56:31|338.4
04:56:33|338.4
04:56:34|338.54
04:56:35|338.54
04:56:36|338.54
04:56:37|338.54
04:56:38|338.54
04:56:39|338.54
04:56:40|338.54
04:56:41|338.54
04:56:42|338.33
04:56:43|338.33
04:56:44|338.33
04:56:45|338.32
04:56:46|338.37
04:56:47|338.23
04:56:48|338.37
04:56:49|338.51
04:56:50|338.51
04:56:51|338.51
04:56:52|338.51
04:56:53|338.41
04:56:54|338.41
04:56:55|338.41
04:56:56|338.41
04:56:57|338.41
04:56:58|338.41
04:56:59|338.49
04:57:00|338.49
04:57:01|338.49
04:57:02|338.49
04:57:03|338.49
04:57:04|338.49
04:57:05|338.49
04:57:06|338.57
04:57:07|338.57
04:57:08|338.57
04:57:09|338.57
04:57:10|338.71
04:57:11|338.71
04:57:12|338.72
04:57:13|338.72
04:57:14|338.71
04:57:15|338.71
04:57:16|338.71
04:57:17|338.74
04:57:18|338.76
04:57:19|338.81
04:57:20|338.81
04:57:21|338.81
04:57:23|338.84
04:57:24|338.84
04:57:25|338.84
04:57:26|338.78
04:57:28|338.78
04:57:29|338.87
04:57:30|338.87
04:57:32|338.87
04:57:33|338.87
04:57:33|338.87
04:57:35|338.87
04:57:36|338.87
04:57:37|338.87
04:57:38|338.87
04:57:39|338.87
04:57:40|338.88
04:57:41|338.88
04:57:42|338.88
04:57:43|338.88
04:57:44|338.88
04:57:45|338.88
04:57:46|338.88
04:57:47|338.88
04:57:48|338.88
04:57:49|338.88
04:57:51|338.88
04:57:52|338.88
04:57:52|338.99
04:57:53|338.87
04:57:54|338.87
04:57:56|338.87
04:57:57|338.87
04:57:58|338.87
04:57:59|338.87
04:58:00|338.87
04:58:01|338.87
04:58:02|338.87
04:58:03|338.87
04:58:04|338.71
04:58:05|338.71
04:58:06|338.87
04:58:07|338.82
04:58:08|338.82
04:58:09|338.82
04:58:10|338.82
04:58:11|338.82
04:58:12|338.82
04:58:13|338.82
04:58:14|338.86
04:58:15|338.86
04:58:16|338.86
04:58:17|338.86
04:58:18|338.86
04:58:19|338.86
04:58:20|338.86
04:58:21|338.86
04:58:22|338.86
04:58:24|338.78
04:58:26|338.7
04:58:26|338.7
04:58:28|338.7
04:58:29|338.7
04:58:30|338.7
04:58:31|338.63
04:58:32|338.63
04:58:33|338.63
04:58:34|338.63
04:58:36|338.63
04:58:37|338.44
04:58:37|338.44
04:58:39|338.76
04:58:41|338.76
04:58:41|338.76
04:58:42|338.73
04:58:44|338.73
04:58:44|338.73
04:58:45|338.76
04:58:46|338.76
04:58:48|338.76
04:58:48|338.76
04:58:49|338.76
04:58:50|338.36
04:58:51|338.53
04:58:52|338.35
04:58:53|338.35
04:58:54|338.35
04:58:55|338.35
04:58:56|338.36
04:58:57|338.23
04:58:58|338.23
04:58:59|338.19
04:59:00|338.28
04:59:01|338.28
04:59:02|338.15
04:59:03|338.15
04:59:04|338.23
04:59:05|338.23
04:59:06|338.23
04:59:08|338.
04:59:09|338.
04:59:10|337.67
04:59:11|337.67
04:59:11|337.94
04:59:12|337.81
04:59:13|337.81
04:59:14|337.88
04:59:16|337.88
04:59:16|337.88
04:59:17|337.88
04:59:19|337.88
04:59:19|338.02
04:59:20|338.02
04:59:21|338.02
04:59:22|337.52
04:59:24|337.52
04:59:26|337.28
04:59:26|337.66
04:59:28|337.66
04:59:29|337.6
04:59:30|337.6
04:59:31|337.6
04:59:33|337.3
04:59:34|337.57
04:59:35|337.5
04:59:36|337.5
04:59:37|337.5
04:59:38|337.5
04:59:39|337.55
04:59:40|337.77
04:59:41|337.77
04:59:42|337.83
04:59:43|337.83
04:59:44|337.83
04:59:45|337.83
04:59:46|337.83
04:59:47|337.64
04:59:48|337.64
04:59:49|337.75
04:59:50|337.82
04:59:51|337.63
04:59:52|337.63
04:59:53|337.63
04:59:54|337.63
04:59:55|337.63
04:59:56|337.63
04:59:57|337.98
04:59:58|337.98
04:59:59|337.72
05:00:00|337.73
05:00:01|337.73
05:00:02|337.73
05:00:03|337.64
05:00:04|337.88
05:00:05|337.87
05:00:06|337.91
05:00:07|337.91
05:00:08|337.91
05:00:09|337.91
05:00:10|337.91
05:00:11|337.91
05:00:12|337.91
05:00:13|337.91
05:00:14|337.98
05:00:15|337.98
05:00:16|337.98
05:00:17|337.98
05:00:18|337.94
05:00:19|337.9
05:00:20|337.9
05:00:21|337.95
05:00:22|337.95
05:00:23|337.95
05:00:24|337.95
05:00:25|337.95
05:00:27|337.73
05:00:28|337.73
05:00:28|337.73
05:00:30|337.73
05:00:31|337.87
05:00:32|337.87
05:00:32|337.87
05:00:33|337.88
05:00:35|337.88
05:00:36|337.88
05:00:36|337.88
05:00:37|337.67
05:00:39|337.67
05:00:40|337.67
05:00:41|337.67
05:00:42|337.67
05:00:44|337.67
05:00:44|337.67
05:00:46|337.67
05:00:46|337.67
05:00:48|337.67
05:00:48|337.6
05:00:49|337.6
05:00:51|337.6
05:00:51|337.92
05:00:52|337.92
05:00:54|337.92
05:00:55|337.92
05:00:55|337.92
05:00:57|337.75
05:00:58|337.75
05:00:58|337.92
05:01:00|337.92
05:01:00|337.92
05:01:01|337.92
05:01:03|337.92
05:01:03|337.92
05:01:04|337.92
05:01:06|337.92
05:01:06|337.92
05:01:07|337.92
05:01:09|337.92
05:01:09|337.92
05:01:10|337.81
05:01:12|337.81
05:01:12|337.81
05:01:13|337.92
05:01:15|337.92
05:01:15|337.77
05:01:17|337.77
05:01:18|337.88
05:01:18|337.88
05:01:19|337.88
05:01:21|337.86
05:01:21|337.66
05:01:22|337.33
05:01:23|337.26
05:01:24|337.26
05:01:27|337.26
05:01:28|337.46
05:01:29|337.42
05:01:29|337.42
05:01:30|337.42
05:01:32|337.42
05:01:33|337.42
05:01:34|337.64
05:01:36|337.54
05:01:36|337.54
05:01:39|337.53
05:01:39|337.53
05:01:40|337.68
05:01:42|337.68
05:01:42|337.68
05:01:43|337.67
05:01:44|337.67
05:01:45|337.67
05:01:46|337.67
05:01:48|337.68
05:01:50|337.68
05:01:51|337.68
05:01:51|337.68
05:01:53|337.68
05:01:53|337.68
05:01:55|337.68
05:01:56|337.68
05:01:57|337.8
05:01:57|337.8
05:01:58|337.89
05:01:59|337.9
05:02:00|337.9
05:02:01|337.9
05:02:02|337.9
05:02:04|337.9
05:02:05|337.9
05:02:06|337.9
05:02:06|338.07
05:02:08|338.07
05:02:09|337.95
05:02:10|337.95
05:02:10|337.95
05:02:12|337.88
05:02:13|337.9
05:02:13|337.91
05:02:15|337.91
05:02:15|338.
05:02:16|338.
05:02:17|338.
05:02:19|338.
05:02:19|338.
05:02:20|338.03
05:02:21|338.02
05:02:22|338.02
05:02:23|338.02
05:02:25|338.02
05:02:26|338.02
05:02:28|338.02
05:02:28|338.02
05:02:30|338.27
05:02:31|338.27
05:02:32|338.27
05:02:32|338.27
05:02:33|338.03
05:02:34|338.03
05:02:36|338.03
05:02:37|338.21
05:02:38|338.21
05:02:39|338.21
05:02:40|338.21
05:02:41|338.21
05:02:42|338.21
05:02:43|338.21
05:02:45|338.08
05:02:46|338.08
05:02:46|338.08
05:02:48|338.08
05:02:49|338.25
05:02:49|338.07
05:02:51|338.07
05:02:51|338.
05:02:53|338.
05:02:54|338.
05:02:55|338.
05:02:55|338.
05:02:57|338.
05:02:58|338.19
05:02:59|338.19
05:02:59|338.17
05:03:00|338.04
05:03:01|338.04
05:03:02|338.3
05:03:03|338.36
05:03:04|338.36
05:03:05|338.36
05:03:07|338.28
05:03:07|338.28
05:03:09|338.17
05:03:10|338.18
05:03:11|338.18
05:03:12|338.18
05:03:12|338.17
05:03:14|338.14
05:03:14|338.14
05:03:15|338.14
05:03:17|338.14
05:03:17|338.14
05:03:18|338.27
05:03:20|338.27
05:03:20|338.31
05:03:21|338.18
05:03:22|338.18
05:03:23|338.18
05:03:24|338.31
05:03:25|338.31
05:03:27|338.19
05:03:27|338.19
05:03:29|338.19
05:03:31|338.16
05:03:32|338.16
05:03:33|338.24
05:03:33|338.28
05:03:35|338.28
05:03:36|338.27
05:03:37|338.27
05:03:38|338.27
05:03:39|338.27
05:03:40|338.27
05:03:41|338.27
05:03:42|338.27
05:03:43|338.27
05:03:44|338.27
05:03:46|338.27
05:03:47|338.3
05:03:48|338.3
05:03:49|338.3
05:03:50|338.27
05:03:50|338.27
05:03:51|338.27
05:03:52|338.27
05:03:53|338.58
05:03:54|338.58
05:03:55|338.58
05:03:57|338.54
05:03:58|338.54
05:03:59|338.72
05:04:00|338.68
05:04:01|338.68
05:04:02|338.68
05:04:03|338.68
05:04:04|338.68
05:04:04|338.68
05:04:06|338.66
05:04:06|338.66
05:04:08|338.66
05:04:09|338.66
05:04:09|338.66
05:04:11|338.65
05:04:12|338.65
05:04:13|338.65
05:04:14|338.57
05:04:15|338.57
05:04:16|338.58
05:04:17|338.58
05:04:18|338.58
05:04:19|338.58
05:04:20|338.58
05:04:21|338.65
05:04:22|338.65
05:04:23|338.65
05:04:24|338.79
05:04:25|338.79
05:04:26|338.74
05:04:26|338.74
05:04:28|338.74
05:04:29|338.73
05:04:31|338.6
05:04:32|338.6
05:04:33|338.73
05:04:34|338.73
05:04:36|338.73
05:04:37|338.73
05:04:37|338.73
05:04:39|338.73
05:04:40|338.73
05:04:41|338.73
05:04:42|338.73
05:04:43|338.73
05:04:44|338.73
05:04:45|338.73
05:04:46|338.83
05:04:47|338.83
05:04:48|338.83
05:04:48|338.83
05:04:49|338.83
05:04:50|338.83
05:04:52|338.83
05:04:53|338.73
05:04:53|338.73
05:04:54|338.81
05:04:55|338.81
05:04:56|338.81
05:04:58|338.83
05:04:59|338.83
05:05:00|338.83
05:05:01|338.83
05:05:02|338.83
05:05:03|338.83
05:05:04|338.83
05:05:05|338.83
05:05:06|338.83
05:05:07|338.83
05:05:07|338.83
05:05:09|338.83
05:05:10|338.83
05:05:10|338.83
05:05:12|338.73
05:05:13|338.73
05:05:15|338.73
05:05:15|338.73
05:05:16|338.73
05:05:17|338.7
05:05:18|338.7
05:05:20|338.61
05:05:20|338.61
05:05:21|338.79
05:05:22|338.79
05:05:23|338.62
05:05:25|338.79
05:05:26|338.79
05:05:27|338.79
05:05:28|338.79
05:05:29|338.79
05:05:30|338.63
05:05:32|338.63
05:05:33|338.63
05:05:34|338.79
05:05:35|338.79
05:05:36|338.79
05:05:38|338.79
05:05:39|338.79
05:05:40|338.79
05:05:41|338.79
05:05:43|338.79
05:05:44|338.79
05:05:45|338.79
05:05:45|338.79
05:05:46|338.7
05:05:48|338.79
05:05:48|338.79
05:05:50|338.82
05:05:50|338.82
05:05:52|338.82
05:05:53|338.81
05:05:54|338.81
05:05:54|338.81
05:05:56|338.81
05:05:57|338.81
05:05:58|338.83
05:05:59|338.91
05:06:00|338.91
05:06:01|338.9
05:06:01|338.9
05:06:02|338.9
05:06:04|338.9
05:06:04|338.9
05:06:05|338.9
05:06:06|338.8
05:06:07|338.73
05:06:08|338.73
05:06:09|338.73
05:06:10|338.65
05:06:12|338.8
05:06:12|338.8
05:06:13|338.5
05:06:14|338.64
05:06:15|338.64
05:06:17|338.67
05:06:18|338.62
05:06:19|338.62
05:06:19|338.69
05:06:21|338.69
05:06:21|338.69
05:06:22|338.52
05:06:23|338.52
05:06:24|338.52
05:06:26|338.64
05:06:27|338.64
05:06:28|338.64
05:06:29|338.64
05:06:30|338.64
05:06:32|338.64
05:06:33|338.64
05:06:34|338.64
05:06:35|338.64
05:06:37|338.64
05:06:37|338.64
05:06:39|338.64
05:06:39|338.64
05:06:40|338.64
05:06:42|338.64
05:06:43|338.64
05:06:44|338.38
05:06:45|338.38
05:06:46|338.38
05:06:47|338.64
05:06:48|338.64
05:06:49|338.64
05:06:49|338.64
05:06:51|338.64
05:06:51|338.64
05:06:53|338.64
05:06:54|338.64
05:06:55|338.62
05:06:56|338.62
05:06:57|338.62
05:06:58|338.62
05:06:59|338.62
05:07:00|338.62
05:07:01|338.62
05:07:02|338.67
05:07:03|338.67
05:07:04|338.67
05:07:05|338.67
05:07:06|338.53
05:07:07|338.53
05:07:08|338.53
05:07:09|338.53
05:07:10|338.53
05:07:11|338.53
05:07:12|338.53
05:07:13|338.71
05:07:14|338.71
05:07:15|338.67
05:07:16|338.67
05:07:17|338.51
05:07:18|338.5
05:07:19|338.55
05:07:20|338.54
05:07:21|338.54
05:07:22|338.53
05:07:23|338.53
05:07:24|338.53
05:07:25|338.53
05:07:26|338.53
05:07:27|338.53
05:07:28|338.53
05:07:29|338.58
05:07:30|338.5
05:07:31|338.5
05:07:33|338.53
05:07:34|338.53
05:07:35|338.53
05:07:36|338.53
05:07:37|338.53
05:07:38|338.53
05:07:40|338.4
05:07:40|338.53
05:07:41|338.53
05:07:42|338.41
05:07:44|338.53
05:07:44|338.53
05:07:45|338.47
05:07:46|338.53
05:07:47|338.53
05:07:48|338.53
05:07:49|338.53
05:07:51|338.53
05:07:52|338.53
05:07:53|338.52
05:07:54|338.52
05:07:55|338.52
05:07:56|338.52
05:07:58|338.43
05:07:59|338.52
05:07:59|338.52
05:08:00|338.52
05:08:01|338.52
05:08:03|338.52
05:08:04|338.52
05:08:05|338.52
05:08:06|338.52
05:08:06|338.52
05:08:08|338.62
05:08:08|338.82
05:08:09|338.76
05:08:10|338.8
05:08:11|338.77
05:08:12|338.66
05:08:14|338.66
05:08:14|338.66
05:08:15|338.66
05:08:16|338.66
05:08:18|338.66
05:08:19|338.71
05:08:19|338.71
05:08:20|338.71
05:08:22|338.71
05:08:22|338.55
05:08:24|338.55
05:08:24|338.55
05:08:25|338.71
05:08:27|338.71
05:08:27|338.71
05:08:28|338.71
05:08:29|338.71
05:08:30|338.7
05:08:32|338.7
05:08:33|338.7
05:08:34|338.64
05:08:36|338.72
05:08:37|338.73
05:08:39|338.73
05:08:40|338.67
05:08:41|338.73
05:08:42|338.73
05:08:43|338.73
05:08:45|338.73
05:08:46|338.73
05:08:47|338.73
05:08:48|338.73
05:08:48|338.62
05:08:50|338.62
05:08:51|338.62
05:08:52|338.77
05:08:52|338.77
05:08:53|338.77
05:08:54|338.77
05:08:56|338.77
05:08:57|338.77
05:08:58|338.77
05:08:58|338.77
05:08:59|338.77
05:09:01|338.77
05:09:01|338.77
05:09:03|338.77
05:09:04|338.77
05:09:05|338.79
05:09:06|338.79
05:09:07|338.74
05:09:08|338.85
05:09:09|338.64
05:09:10|338.64
05:09:11|338.83
05:09:12|338.84
05:09:13|338.84
05:09:14|338.84
05:09:15|338.84
05:09:16|338.84
05:09:17|338.84
05:09:18|338.89
05:09:19|338.79
05:09:20|338.79
05:09:22|338.79
05:09:22|338.79
05:09:23|338.79
05:09:25|338.79
05:09:26|338.79
05:09:26|338.61
05:09:28|338.86
05:09:28|338.86
05:09:30|338.86
05:09:30|338.86
05:09:32|338.86
05:09:33|338.68
05:09:35|338.82
05:09:36|338.85
05:09:37|338.85
05:09:39|338.85
05:09:39|338.85
05:09:40|338.85
05:09:41|338.85
05:09:42|338.85
05:09:44|338.81
05:09:45|338.86
05:09:46|338.86
05:09:47|338.86
05:09:48|338.86
05:09:49|338.86
05:09:50|338.83
05:09:51|338.83
05:09:52|338.83
05:09:53|338.84
05:09:54|338.84
05:09:55|338.84
05:09:56|338.76
05:09:57|338.76
05:09:58|338.84
05:10:00|338.84
05:10:01|338.84
05:10:01|338.84
05:10:02|338.84
05:10:03|338.84
05:10:04|338.84
05:10:05|338.84
05:10:06|338.84
05:10:07|338.84
05:10:08|338.84
05:10:09|338.84
05:10:11|338.84
05:10:12|338.81
05:10:12|338.81
05:10:13|338.84
05:10:14|338.84
05:10:15|338.84
05:10:17|339.11
05:10:17|339.11
05:10:18|338.97
05:10:19|338.97
05:10:20|338.97
05:10:21|339.02
05:10:22|339.02
05:10:23|339.18
05:10:24|338.95
05:10:25|338.95
05:10:26|338.95
05:10:27|338.95
05:10:28|338.95
05:10:29|338.95
05:10:30|338.95
05:10:31|339.11
05:10:32|339.03
05:10:33|339.13
05:10:35|339.14
05:10:37|339.07
05:10:38|339.27
05:10:38|339.27
05:10:41|339.03
05:10:41|339.17
05:10:42|339.2
05:10:44|339.28
05:10:46|339.18
05:10:46|339.18
05:10:47|339.18
05:10:48|339.18
05:10:49|339.18
05:10:50|338.98
05:10:51|338.98
05:10:52|338.98
05:10:54|338.98
05:10:55|338.94
05:10:55|338.94
05:10:57|338.94
05:10:58|338.94
05:10:58|338.94
05:10:59|338.94
05:11:00|339.07
05:11:01|339.07
05:11:02|339.07
05:11:03|339.07
05:11:04|338.85
05:11:05|338.95
05:11:06|338.95
05:11:07|338.98
05:11:08|338.83
05:11:09|338.83
05:11:10|338.83
05:11:11|338.83
05:11:13|338.83
05:11:13|338.83
05:11:14|338.95
05:11:15|338.95
05:11:16|338.95
05:11:17|338.95
05:11:18|338.95
05:11:19|338.95
05:11:20|339.03
05:11:21|339.03
05:11:22|338.89
05:11:23|338.89
05:11:24|338.89
05:11:25|338.89
05:11:26|338.89
05:11:27|339.02
05:11:28|339.02
05:11:29|339.02
05:11:30|339.02
05:11:31|339.02
05:11:32|339.02
05:11:33|339.02
05:11:34|339.02
05:11:36|339.02
05:11:37|339.02
05:11:38|339.02
05:11:39|339.12
05:11:40|339.12
05:11:41|339.12
05:11:42|339.12
05:11:43|339.12
05:11:44|339.12
05:11:45|339.12
05:11:46|339.03
05:11:47|339.17
05:11:48|339.17
05:11:49|339.17
05:11:50|339.17
05:11:51|339.17
05:11:52|339.17
05:11:53|339.17
05:11:54|339.17
05:11:56|338.99
05:11:56|339.
05:11:57|339.
05:11:58|338.95
05:12:00|338.95
05:12:01|339.1
05:12:02|339.09
05:12:03|339.09
05:12:04|339.09
05:12:05|338.95
05:12:06|338.95
05:12:07|338.95
05:12:09|338.95
05:12:09|339.2
05:12:10|339.2
05:12:11|339.2
05:12:13|339.2
05:12:13|339.25
05:12:15|339.25
05:12:15|339.25
05:12:17|339.12
05:12:18|339.12
05:12:19|339.12
05:12:20|339.12
05:12:20|339.12
05:12:21|339.25
05:12:22|339.25
05:12:23|339.25
05:12:24|339.21
05:12:26|339.21
05:12:27|339.21
05:12:28|339.21
05:12:29|339.21
05:12:30|339.21
05:12:31|339.21
05:12:32|339.21
05:12:33|339.21
05:12:34|339.21
05:12:35|338.94
05:12:36|338.98
05:12:38|338.98
05:12:39|338.98
05:12:41|339.17
05:12:42|339.17
05:12:44|339.16
05:12:44|339.16
05:12:45|339.16
05:12:47|339.16
05:12:47|339.16
05:12:48|339.16
05:12:49|339.16
05:12:50|339.16
05:12:51|339.16
05:12:52|339.05
05:12:53|339.05
05:12:54|339.05
05:12:56|339.05
05:12:56|339.32
05:12:57|339.11
05:12:58|339.14
05:13:00|339.25
05:13:01|339.39
05:13:02|339.39
05:13:03|339.39
05:13:04|339.19
05:13:05|339.19
05:13:06|339.36
05:13:07|339.16
05:13:08|339.32
05:13:09|339.31
05:13:10|339.31
05:13:11|339.31
05:13:12|339.31
05:13:13|339.28
05:13:14|339.33
05:13:16|339.33
05:13:17|339.33
05:13:17|339.31
05:13:18|339.16
05:13:19|339.2
05:13:20|339.2
05:13:22|339.2
05:13:23|339.2
05:13:24|339.29
05:13:25|339.29
05:13:26|339.29
05:13:27|339.29
05:13:29|339.27
05:13:29|339.27
05:13:30|339.27
05:13:31|339.27
05:13:32|339.27
05:13:33|339.27
05:13:34|339.2
05:13:35|339.06
05:13:36|339.06
05:13:38|339.02
05:13:40|339.28
05:13:41|339.28
05:13:42|339.28
05:13:42|339.28
05:13:44|339.28
05:13:46|339.28
05:13:46|339.26
05:13:48|339.26
05:13:49|339.26
05:13:50|338.92
05:13:51|339.11
05:13:52|339.06
05:13:53|339.04
05:13:54|339.07
05:13:55|338.85
05:13:56|339.
05:13:57|339.1
05:13:58|339.1
05:13:59|338.86
05:14:00|339.11
05:14:01|339.11
05:14:02|339.11
05:14:03|339.11
05:14:04|339.16
05:14:05|339.
05:14:06|339.12
05:14:07|339.13
05:14:08|339.13
05:14:10|339.12
05:14:11|339.13
05:14:12|339.12
05:14:13|338.95
05:14:14|339.11
05:14:15|339.11
05:14:16|338.94
05:14:17|338.94
05:14:18|339.08
05:14:19|339.09
05:14:20|338.94
05:14:21|338.94
05:14:22|338.85
05:14:23|338.95
05:14:24|338.95
05:14:25|338.95
05:14:26|338.95
05:14:27|338.95
05:14:28|338.94
05:14:29|338.94
05:14:30|338.94
05:14:31|338.94
05:14:33|338.7
05:14:34|338.81
05:14:35|338.83
05:14:35|338.65
05:14:37|338.95
05:14:37|338.95
05:14:39|338.94
05:14:41|338.83
05:14:41|339.06
05:14:43|338.89
05:14:45|339.06
05:14:46|338.9
05:14:47|339.06
05:14:48|339.06
05:14:49|339.06
05:14:50|339.06
05:14:52|338.93
05:14:52|338.93
05:14:54|338.93
05:14:55|338.93
05:14:56|338.93
05:14:57|338.93
05:14:57|338.93
05:14:58|338.86
05:14:59|338.86
05:15:01|338.86
05:15:01|338.86
05:15:03|338.86
05:15:03|338.84
05:15:04|338.84
05:15:05|338.84
05:15:06|338.71
05:15:08|338.82
05:15:09|338.82
05:15:09|338.82
05:15:11|338.82
05:15:11|338.82
05:15:12|338.82
05:15:13|338.82
05:15:14|338.84
05:15:16|338.84
05:15:16|338.84
05:15:17|338.72
05:15:19|338.72
05:15:19|338.72
05:15:20|338.71
05:15:22|338.71
05:15:22|338.83
05:15:24|338.71
05:15:25|338.72
05:15:25|338.72
05:15:27|338.72
05:15:27|338.72
05:15:28|338.8
05:15:29|338.8
05:15:30|338.8
05:15:31|338.8
05:15:32|338.71
05:15:34|338.71
05:15:34|338.71
05:15:35|338.71
05:15:36|338.71
05:15:38|338.71
05:15:38|338.8
05:15:40|338.8
05:15:41|338.96
05:15:43|338.96
05:15:44|338.96
05:15:45|338.96
05:15:45|338.96
05:15:47|338.9
05:15:48|338.9
05:15:49|338.9
05:15:50|338.81
05:15:51|338.96
05:15:52|338.96
05:15:52|338.96
05:15:55|338.96
05:15:55|338.96
05:15:56|338.96
05:15:57|338.86
05:15:59|338.86
05:15:59|338.86
05:16:00|338.95
05:16:02|338.95
05:16:02|338.95
05:16:03|338.96
05:16:04|338.96
05:16:05|338.96
05:16:06|338.67
05:16:07|338.25
05:16:08|338.51
05:16:09|338.68
05:16:10|338.68
05:16:11|338.68
05:16:12|338.68
05:16:13|338.43
05:16:14|338.42
05:16:15|338.42
05:16:16|338.59
05:16:17|338.7
05:16:18|338.7
05:16:19|338.77
05:16:20|338.77
05:16:22|338.79
05:16:22|338.62
05:16:24|338.62
05:16:24|338.62
05:16:25|338.62
05:16:26|338.62
05:16:28|338.61
05:16:28|338.61
05:16:29|338.61
05:16:30|338.61
05:16:31|338.61
05:16:32|338.61
05:16:33|338.61
05:16:34|338.7
05:16:35|338.7
05:16:36|338.7
05:16:37|338.61
05:16:38|338.61
05:16:39|338.69
05:16:41|338.7
05:16:42|338.59
05:16:44|338.59
05:16:44|338.59
05:16:47|338.59
05:16:47|338.59
05:16:48|338.53
05:16:50|338.53
05:16:51|338.53
05:16:52|338.53
05:16:53|338.63
05:16:54|338.36
05:16:55|338.59
05:16:56|338.42
05:16:57|338.42
05:16:58|338.42
05:16:59|338.36
05:17:00|338.36
05:17:01|338.36
05:17:02|338.37
05:17:03|338.32
05:17:04|338.53
05:17:05|338.53
05:17:06|338.53
05:17:07|338.53
05:17:08|338.53
05:17:09|338.53
05:17:10|338.53
05:17:11|338.53
05:17:12|338.31
05:17:13|338.3
05:17:14|338.25
05:17:15|338.25
05:17:16|338.25
05:17:17|338.25
05:17:18|338.25
05:17:19|338.25
05:17:20|338.25
05:17:21|338.19
05:17:22|338.23
05:17:23|338.22
05:17:24|338.17
05:17:25|338.17
05:17:26|338.17
05:17:27|338.12
05:17:28|338.12
05:17:29|338.12
05:17:30|338.29
05:17:31|338.29
05:17:32|338.3
05:17:33|338.13
05:17:34|338.29
05:17:35|338.13
05:17:36|338.31
05:17:37|338.31
05:17:38|338.03
05:17:39|338.03
05:17:40|338.06
05:17:41|338.06
05:17:42|338.06
05:17:43|338.06
05:17:45|338.01
05:17:46|338.24
05:17:46|338.21
05:17:47|338.21
05:17:49|338.21
05:17:50|338.08
05:17:51|338.02
05:17:52|338.01
05:17:52|338.16
05:17:54|338.16
05:17:55|338.17
05:17:56|338.02
05:17:58|338.02
05:18:00|338.05
05:18:00|338.05
05:18:01|338.05
05:18:02|338.05
05:18:03|338.05
05:18:04|338.05
05:18:05|338.05
05:18:07|338.05
05:18:08|338.05
05:18:08|338.23
05:18:09|338.23
05:18:10|338.23
05:18:11|338.27
05:18:12|338.27
05:18:14|338.27
05:18:14|338.27
05:18:15|338.27
05:18:16|338.13
05:18:18|338.27
05:18:19|338.27
05:18:20|338.27
05:18:21|338.27
05:18:21|338.13
05:18:22|338.13
05:18:23|338.12
05:18:25|338.12
05:18:26|338.12
05:18:27|338.05
05:18:28|338.05
05:18:28|338.05
05:18:29|338.06
05:18:31|338.06
05:18:31|338.22
05:18:33|338.06
05:18:33|338.06
05:18:34|338.12
05:18:35|338.01
05:18:37|338.01
05:18:38|338.19
05:18:38|338.21
05:18:39|338.21
05:18:40|338.21
05:18:42|338.21
05:18:43|338.21
05:18:44|338.21
05:18:46|338.21
05:18:48|338.18
05:18:48|338.17
05:18:49|338.17
05:18:51|338.
05:18:52|338.15
05:18:54|338.15
05:18:55|338.15
05:18:56|338.16
05:18:57|338.16
05:18:58|338.
05:18:59|338.
05:19:00|338.
05:19:01|338.
05:19:01|338.
05:19:03|338.
05:19:03|338.
05:19:05|338.
05:19:06|338.16
05:19:07|338.16
05:19:08|338.16
05:19:09|338.
05:19:10|338.
05:19:11|338.
05:19:12|338.
05:19:13|338.18
05:19:14|338.18
05:19:15|338.
05:19:16|338.
05:19:17|338.
05:19:18|338.
05:19:19|338.
05:19:20|338.
05:19:21|338.
05:19:22|338.
05:19:23|338.
05:19:24|337.75
05:19:25|337.82
05:19:26|337.82
05:19:27|337.82
05:19:28|337.82
05:19:29|337.91
05:19:30|337.91
05:19:31|337.91
05:19:32|337.91
05:19:33|337.91
05:19:34|337.91
05:19:35|337.91
05:19:36|337.91
05:19:37|337.77
05:19:38|337.77
05:19:39|337.88
05:19:40|337.87
05:19:41|337.87
05:19:42|337.87
05:19:43|337.88
05:19:44|337.88
05:19:46|337.88
05:19:47|337.88
05:19:48|337.81
05:19:50|337.83
05:19:51|337.83
05:19:52|337.83
05:19:53|337.83
05:19:54|337.84
05:19:55|337.83
05:19:56|337.83
05:19:57|337.71
05:19:59|337.71
05:19:59|337.79
05:20:00|337.79
05:20:02|337.78
05:20:03|337.78
05:20:04|337.78
05:20:05|337.78
05:20:07|337.78
05:20:07|337.78
05:20:08|337.7
05:20:09|337.7
05:20:10|337.4
05:20:11|337.4
05:20:12|337.36
05:20:13|337.36
05:20:14|337.36
05:20:15|337.36
05:20:16|337.36
05:20:17|337.36
05:20:18|337.36
05:20:19|337.36
05:20:20|337.36
05:20:21|337.45
05:20:22|337.45
05:20:23|337.45
05:20:24|337.44
05:20:26|337.44
05:20:26|337.44
05:20:27|337.44
05:20:28|337.44
05:20:29|337.44
05:20:30|337.44
05:20:31|337.44
05:20:32|337.44
05:20:33|337.44
05:20:34|337.44
05:20:35|337.52
05:20:36|337.52
05:20:37|337.52
05:20:38|337.52
05:20:39|337.44
05:20:40|337.51
05:20:41|337.52
05:20:42|337.52
05:20:43|337.52
05:20:45|337.52
05:20:47|337.44
05:20:48|337.44
05:20:49|337.44
05:20:50|337.44
05:20:51|337.44
05:20:52|337.44
05:20:53|337.44
05:20:54|337.39
05:20:55|337.39
05:20:56|337.46
05:20:57|337.46
05:20:58|337.15
05:20:59|337.15
05:21:00|337.19
05:21:01|337.33
05:21:02|337.31
05:21:03|337.31
05:21:04|337.34
05:21:05|337.34
05:21:06|337.34
05:21:07|337.4
05:21:08|337.37
05:21:09|337.37
05:21:10|337.37
05:21:11|337.37
05:21:12|337.37
05:21:13|337.37
05:21:14|337.37
05:21:15|337.37
05:21:16|337.37
05:21:17|337.37
05:21:18|337.39
05:21:19|337.38
05:21:20|337.38
05:21:21|337.38
05:21:22|337.38
05:21:23|337.38
05:21:24|337.38
05:21:25|337.38
05:21:26|337.38
05:21:27|337.25
05:21:28|337.25
05:21:29|337.25
05:21:31|337.25
05:21:32|337.16
05:21:33|337.16
05:21:34|337.16
05:21:35|337.14
05:21:35|337.17
05:21:36|337.32
05:21:38|337.32
05:21:39|337.32
05:21:40|337.32
05:21:40|337.45
05:21:42|337.47
05:21:42|337.47
05:21:44|337.47
05:21:45|337.45
05:21:47|337.47
05:21:48|337.47
05:21:49|337.47
05:21:50|337.47
05:21:51|337.47
05:21:52|337.47
05:21:53|337.47
05:21:55|337.47
05:21:56|337.43
05:21:57|337.41
05:21:58|337.41
05:21:59|337.41
05:22:00|337.41
05:22:01|337.41
05:22:03|337.41
05:22:03|337.41
05:22:05|337.44
05:22:06|337.44
05:22:06|337.44
05:22:07|337.44
05:22:08|337.44
05:22:09|337.33
05:22:11|337.33
05:22:11|337.33
05:22:13|337.45
05:22:13|337.45
05:22:14|337.47
05:22:16|337.47
05:22:17|337.47
05:22:18|337.47
05:22:18|337.47
05:22:20|337.48
05:22:20|337.48
05:22:22|337.48
05:22:23|337.48
05:22:23|337.48
05:22:24|337.48
05:22:25|337.48
05:22:26|337.48
05:22:28|337.43
05:22:29|337.36
05:22:29|337.38
05:22:30|337.38
05:22:32|337.39
05:22:32|337.39
05:22:34|337.39
05:22:35|337.39
05:22:36|337.39
05:22:36|337.39
05:22:37|337.39
05:22:38|337.39
05:22:39|337.39
05:22:40|337.37
05:22:41|337.37
05:22:42|337.37
05:22:43|337.38
05:22:44|337.38
05:22:46|337.38
05:22:47|337.46
05:22:49|337.6
05:22:50|337.6
05:22:51|337.6
05:22:53|337.49
05:22:54|337.49
05:22:54|337.49
05:22:55|337.57
05:22:57|337.62
05:22:58|337.62
05:22:59|337.74
05:23:00|337.49
05:23:01|337.49
05:23:02|337.49
05:23:03|337.49
05:23:04|337.49
05:23:05|337.49
05:23:06|337.68
05:23:07|337.66
05:23:08|337.66
05:23:09|337.69
05:23:10|337.69
05:23:11|337.69
05:23:12|337.69
05:23:13|337.69
05:23:14|337.69
05:23:15|337.69
05:23:16|337.69
05:23:17|337.63
05:23:18|337.63
05:23:19|337.63
05:23:20|337.63
05:23:21|337.63
05:23:22|337.51
05:23:23|337.51
05:23:24|337.51
05:23:25|337.51
05:23:26|337.63
05:23:27|337.63
05:23:28|337.62
05:23:29|337.62
05:23:30|337.62
05:23:31|337.62
05:23:32|337.62
05:23:33|337.62
05:23:34|337.62
05:23:35|337.53
05:23:36|337.53
05:23:37|337.62
05:23:38|337.62
05:23:39|337.62
05:23:40|337.62
05:23:41|337.68
05:23:42|337.68
05:23:43|337.68
05:23:44|337.68
05:23:45|337.68
05:23:46|337.62
05:23:47|337.51
05:23:49|337.51
05:23:50|337.51
05:23:52|337.44
05:23:52|337.44
05:23:54|337.44
05:23:54|337.44
05:23:56|337.44
05:23:56|337.44
05:23:58|337.44
05:23:59|337.36
05:24:00|337.36
05:24:01|337.5
05:24:02|337.5
05:24:04|337.57
05:24:05|337.57
05:24:05|337.57
05:24:06|337.57
05:24:08|337.57
05:24:09|337.57
05:24:10|337.57
05:24:11|337.57
05:24:11|337.57
05:24:13|337.57
05:24:14|337.57
05:24:14|337.43
05:24:16|337.39
05:24:16|337.39
05:24:18|337.39
05:24:19|337.39
05:24:20|337.39
05:24:20|337.39
05:24:21|337.43
05:24:23|337.43
05:24:23|337.43
05:24:24|337.43
05:24:25|337.43
05:24:27|337.42
05:24:28|337.44
05:24:28|337.44
05:24:29|337.44
05:24:30|337.44
05:24:32|337.44
05:24:32|337.44
05:24:33|337.44
05:24:35|337.44
05:24:36|337.44
05:24:36|337.44
05:24:37|337.88
05:24:39|337.76
05:24:39|337.76
05:24:41|337.76
05:24:42|337.91
05:24:42|337.91
05:24:44|337.91
05:24:44|337.91
05:24:45|337.91
05:24:46|337.84
05:24:47|337.9
05:24:49|337.9
05:24:50|337.9
05:24:52|337.96
05:24:53|337.96
05:24:55|337.96
05:24:56|337.97
05:24:58|337.77
05:24:58|337.77
05:25:00|337.77
05:25:01|337.77
05:25:02|337.93
05:25:03|337.93
05:25:04|337.81
05:25:05|337.81
05:25:07|337.84
05:25:07|337.91
05:25:09|337.83
05:25:10|337.83
05:25:11|337.83
05:25:12|337.91
05:25:13|337.91
05:25:14|337.91
05:25:15|337.91
05:25:17|337.91
05:25:17|337.91
05:25:18|337.91
05:25:19|337.91
05:25:21|337.94
05:25:21|337.94
05:25:22|337.94
05:25:23|338.
05:25:25|338.
05:25:25|338.
05:25:26|337.89
05:25:27|338.01
05:25:28|338.01
05:25:29|337.95
05:25:30|338.01
05:25:31|338.01
05:25:32|338.01
05:25:33|338.
05:25:34|338.
05:25:35|338.
05:25:37|338.01
05:25:38|338.01
05:25:39|338.01
05:25:40|338.01
05:25:41|338.01
05:25:42|338.01
05:25:43|338.
05:25:44|338.
05:25:45|338.
05:25:46|338.
05:25:47|338.
05:25:48|338.01
05:25:49|338.
05:25:51|338.01
05:25:52|338.01
05:25:53|338.01
05:25:54|338.01
05:25:56|338.01
05:25:57|338.01
05:25:58|338.01
05:25:59|338.01
05:26:00|338.01
05:26:01|338.01
05:26:02|338.01
05:26:03|338.01
05:26:04|338.01
05:26:05|338.01
05:26:06|338.01
05:26:07|338.01
05:26:08|337.99
05:26:09|337.99
05:26:10|337.99
05:26:12|337.99
05:26:13|337.99
05:26:13|338.
05:26:14|337.93
05:26:16|337.93
05:26:16|337.93
05:26:17|337.93
05:26:18|337.98
05:26:19|337.98
05:26:20|337.98
05:26:21|337.98
05:26:22|337.98
05:26:23|337.93
05:26:24|337.93
05:26:25|337.98
05:26:26|337.98
05:26:27|337.98
05:26:28|337.98
05:26:29|337.98
05:26:30|337.98
05:26:31|337.98
05:26:32|337.98
05:26:33|337.98
05:26:34|337.91
05:26:35|337.91
05:26:36|337.91
05:26:37|337.96
05:26:38|337.96
05:26:39|337.84
05:26:40|337.95
05:26:41|337.95
05:26:43|337.95
05:26:44|337.81
05:26:44|337.81
05:26:46|337.81
05:26:46|337.95
05:26:47|337.95
05:26:48|337.95
05:26:49|337.95
05:26:51|337.95
05:26:53|337.95
05:26:54|337.95
05:26:55|337.95
05:26:56|337.88
05:26:57|337.88
05:26:58|337.95
05:26:59|337.95
05:27:00|337.95
05:27:01|337.95
05:27:02|337.95
05:27:03|337.95
05:27:04|337.95
05:27:05|337.95
05:27:06|337.95
05:27:07|337.95
05:27:08|337.95
05:27:09|337.95
05:27:10|337.95
05:27:11|337.95
05:27:12|337.95
05:27:13|337.94
05:27:14|337.94
05:27:15|337.94
05:27:16|337.94
05:27:17|337.94
05:27:18|337.94
05:27:19|337.94
05:27:20|337.94
05:27:22|337.95
05:27:23|337.95
05:27:23|337.95
05:27:24|337.91
05:27:26|337.91
05:27:27|337.85
05:27:28|337.85
05:27:29|337.95
05:27:30|337.95
05:27:31|337.95
05:27:32|337.95
05:27:32|337.95
05:27:33|337.95
05:27:35|337.95
05:27:36|337.95
05:27:36|337.92
05:27:38|337.92
05:27:39|337.92
05:27:39|337.92
05:27:41|337.92
05:27:41|337.9
05:27:43|337.9
05:27:44|337.9
05:27:44|337.89
05:27:45|338.01
05:27:46|338.01
05:27:48|338.01
05:27:48|338.01
05:27:50|338.01
05:27:50|338.09
05:27:53|338.11
05:27:54|338.05
05:27:55|338.05
05:27:57|338.25
05:27:58|338.25
05:27:59|338.18
05:28:00|338.19
05:28:01|338.19
05:28:03|338.19
05:28:04|338.18
05:28:05|338.18
05:28:05|338.34
05:28:07|338.34
05:28:08|338.34
05:28:09|338.34
05:28:10|338.34
05:28:11|338.34
05:28:12|338.34
05:28:13|338.34
05:28:14|338.34
05:28:15|338.34
05:28:16|338.34
05:28:17|338.33
05:28:18|338.37
05:28:19|338.37
05:28:20|338.36
05:28:21|338.36
05:28:22|338.35
05:28:23|338.35
05:28:24|338.38
05:28:25|338.38
05:28:26|337.96
05:28:27|338.3
05:28:28|338.3
05:28:28|338.3
05:28:30|338.3
05:28:31|338.3
05:28:31|338.3
05:28:32|338.3
05:28:34|338.14
05:28:35|338.14
05:28:35|338.14
05:28:37|338.17
05:28:38|338.15
05:28:39|338.12
05:28:40|338.12
05:28:41|338.12
05:28:42|338.12
05:28:42|338.12
05:28:44|338.08
05:28:45|338.14
05:28:46|338.16
05:28:47|338.16
05:28:48|338.16
05:28:49|338.16
05:28:50|338.16
05:28:50|338.16
05:28:52|338.16
05:28:54|338.16
05:28:55|338.16
05:28:56|338.04
05:28:57|338.04
05:28:58|338.16
05:28:59|338.16
05:29:00|338.16
05:29:02|338.16
05:29:02|338.14
05:29:03|338.17
05:29:05|338.17
05:29:06|338.17
05:29:08|338.17
05:29:08|338.17
05:29:09|338.17
05:29:10|338.17
05:29:12|338.17
05:29:12|338.17
05:29:13|338.17
05:29:14|338.17
05:29:15|338.17
05:29:16|338.17
05:29:17|338.17
05:29:18|338.17
05:29:20|338.17
05:29:21|338.17
05:29:21|338.17
05:29:22|338.17
05:29:23|338.17
05:29:24|338.17
05:29:26|338.17
05:29:27|338.17
05:29:27|338.16
05:29:29|338.16
05:29:29|338.16
05:29:31|338.16
05:29:31|338.16
05:29:33|338.16
05:29:33|338.16
05:29:35|338.16
05:29:36|338.15
05:29:37|338.15
05:29:38|338.16
05:29:39|338.16
05:29:40|338.16
05:29:41|338.16
05:29:42|338.16
05:29:43|338.15
05:29:44|338.15
05:29:45|338.16
05:29:46|338.16
05:29:47|338.16
05:29:48|338.16
05:29:49|338.16
05:29:50|338.16
05:29:51|338.16
05:29:52|338.16
05:29:54|338.16
05:29:55|338.18
05:29:56|338.18
05:29:58|338.18
05:29:58|338.18
05:29:59|338.18
05:30:01|338.18
05:30:02|338.18
05:30:03|338.04
05:30:04|338.18
05:30:04|338.15
05:30:06|338.15
05:30:06|338.15
05:30:08|338.15
05:30:08|338.08
05:30:09|338.08
05:30:10|337.68
05:30:12|337.68
05:30:13|337.68
05:30:13|337.63
05:30:14|337.95
05:30:16|337.83
05:30:17|337.84
05:30:17|337.84
05:30:19|337.84
05:30:20|337.84
05:30:20|337.84
05:30:21|337.7
05:30:22|337.7
05:30:24|337.7
05:30:24|337.83
05:30:25|337.83
05:30:26|337.95
05:30:27|337.95
05:30:28|337.95
05:30:29|337.95
05:30:31|337.95
05:30:31|337.95
05:30:32|337.95
05:30:33|337.95
05:30:35|337.95
05:30:35|337.95
05:30:36|337.95
05:30:37|337.94
05:30:38|337.94
05:30:40|337.94
05:30:40|337.94
05:30:41|337.94
05:30:42|337.94
05:30:43|337.94
05:30:44|337.94
05:30:45|337.94
05:30:46|337.94
05:30:47|337.94
05:30:48|338.
05:30:49|338.
05:30:50|338.
05:30:51|338.
05:30:53|338.
05:30:54|337.95
05:30:56|337.95
05:30:57|337.9
05:30:58|337.99
05:30:59|337.99
05:30:59|337.98
05:31:01|337.98
05:31:02|337.98
05:31:03|337.98
05:31:04|337.98
05:31:05|337.98
05:31:06|337.98
05:31:08|337.98
05:31:09|337.98
05:31:10|337.98
05:31:11|337.98
05:31:12|337.98
05:31:13|337.98
05:31:14|337.98
05:31:15|337.98
05:31:16|337.42
05:31:18|337.42
05:31:19|337.84
05:31:20|337.84
05:31:21|337.83
05:31:22|337.83
05:31:22|337.81
05:31:24|337.81
05:31:25|337.81
05:31:26|337.81
05:31:27|337.81
05:31:28|337.81
05:31:29|337.81
05:31:29|338.05
05:31:31|338.05
05:31:32|338.04
05:31:33|338.04
05:31:33|338.04
05:31:35|338.04
05:31:36|338.04
05:31:37|338.05
05:31:38|338.05
05:31:39|338.05
05:31:39|338.05
05:31:41|338.05
05:31:41|338.05
05:31:43|338.17
05:31:43|338.17
05:31:44|338.17
05:31:46|338.17
05:31:46|338.17
05:31:47|338.15
05:31:49|338.15
05:31:50|338.15
05:31:51|338.19
05:31:52|338.19
05:31:53|338.19
05:31:55|338.19
05:31:55|338.19
05:31:57|338.08
05:31:58|338.08
05:31:59|338.12
05:32:00|338.14
05:32:01|338.14
05:32:02|338.14
05:32:03|338.17
05:32:04|338.17
05:32:05|338.19
05:32:06|338.19
05:32:07|338.19
05:32:08|338.19
05:32:10|338.18
05:32:10|338.18
05:32:12|338.18
05:32:13|338.19
05:32:14|338.19
05:32:14|338.18
05:32:16|338.18
05:32:16|338.18
05:32:17|338.18
05:32:19|338.16
05:32:20|338.16
05:32:21|338.16
05:32:22|338.16
05:32:23|338.16
05:32:23|338.16
05:32:25|338.16
05:32:25|338.16
05:32:26|338.16
05:32:28|338.18
05:32:28|338.18
05:32:29|338.18
05:32:30|338.18
05:32:31|338.25
05:32:33|338.11
05:32:34|338.28
05:32:35|338.28
05:32:35|338.28
05:32:37|338.28
05:32:37|338.34
05:32:38|338.34
05:32:39|338.34
05:32:40|338.34
05:32:42|338.34
05:32:42|338.34
05:32:44|338.34
05:32:44|338.34
05:32:46|338.33
05:32:46|338.27
05:32:47|338.27
05:32:49|338.27
05:32:50|338.27
05:32:50|338.27
05:32:52|338.27
05:32:52|338.33
05:32:53|338.33
05:32:55|338.53
05:32:57|338.51
05:32:58|338.53
05:32:59|338.53
05:33:00|338.53
05:33:02|338.47
05:33:03|338.47
05:33:04|338.47
05:33:04|338.47
05:33:06|338.47
05:33:06|338.47
05:33:07|338.54
05:33:08|338.54
05:33:09|338.54
05:33:10|338.54
05:33:11|338.69
05:33:12|338.69
05:33:13|338.69
05:33:14|338.69
05:33:15|338.69
05:33:16|338.67
05:33:17|338.67
05:33:18|338.67
05:33:19|338.67
05:33:20|338.73
05:33:21|338.73
05:33:22|338.73
05:33:23|338.73
05:33:24|338.73
05:33:25|338.73
05:33:26|338.73
05:33:27|338.73
05:33:29|338.7
05:33:29|338.7
05:33:30|338.7
05:33:31|338.7
05:33:32|338.7
05:33:33|338.72
05:33:34|338.72
05:33:35|338.72
05:33:36|338.72
05:33:37|338.72
05:33:38|338.93
05:33:39|338.95
05:33:40|338.95
05:33:41|338.94
05:33:42|338.77
05:33:43|338.77
05:33:44|338.77
05:33:45|338.96
05:33:46|338.99
05:33:47|338.99
05:33:48|338.99
05:33:49|338.99
05:33:50|338.99
05:33:51|338.99
05:33:52|338.99
05:33:53|338.99
05:33:54|338.99
05:33:56|338.86
05:33:57|338.86
05:33:58|338.96
05:34:00|338.96
05:34:01|338.96
05:34:02|338.96
05:34:03|338.96
05:34:04|338.92
05:34:05|338.92
05:34:06|338.95
05:34:08|338.96
05:34:09|338.96
05:34:11|338.96
05:34:11|338.96
05:34:12|338.96
05:34:13|338.96
05:34:14|338.96
05:34:15|338.96
05:34:16|338.96
05:34:17|338.96
05:34:18|338.96
05:34:19|338.96
05:34:21|338.96
05:34:22|339.07
05:34:23|339.07
05:34:24|339.08
05:34:25|339.08
05:34:26|339.08
05:34:27|339.08
05:34:28|339.08
05:34:29|339.08
05:34:30|339.08
05:34:31|339.08
05:34:32|339.
05:34:33|339.02
05:34:34|339.02
05:34:35|339.02
05:34:36|339.02
05:34:37|339.02
05:34:38|339.02
05:34:39|339.02
05:34:40|339.02
05:34:41|339.02
05:34:42|339.
05:34:43|339.
05:34:44|339.
05:34:45|339.02
05:34:46|339.01
05:34:47|339.01
05:34:48|339.01
05:34:49|339.01
05:34:50|339.01
05:34:51|339.01
05:34:52|339.01
05:34:53|338.93
05:34:54|339.07
05:34:55|339.07
05:34:56|339.06
05:34:58|339.06
05:34:59|339.07
05:35:01|339.07
05:35:02|339.07
05:35:03|339.07
05:35:05|339.07
05:35:06|339.07
05:35:06|339.07
05:35:08|339.07
05:35:09|339.07
05:35:10|339.07
05:35:11|339.07
05:35:12|339.07
05:35:13|339.07
05:35:14|339.07
05:35:15|339.07
05:35:16|339.06
05:35:17|339.5
05:35:18|339.26
05:35:19|339.29
05:35:20|339.2
05:35:22|339.25
05:35:23|339.25
05:35:23|339.25
05:35:25|339.29
05:35:25|339.29
05:35:26|339.28
05:35:28|339.28
05:35:28|339.43
05:35:30|339.44
05:35:30|339.44
05:35:31|339.35
05:35:33|339.35
05:35:33|339.35
05:35:34|339.4
05:35:35|339.4
05:35:36|339.47
05:35:38|339.47
05:35:38|339.47
05:35:40|339.47
05:35:41|339.47
05:35:41|339.24
05:35:42|339.24
05:35:43|339.45
05:35:44|339.45
05:35:45|339.45
05:35:46|339.47
05:35:47|339.47
05:35:49|339.47
05:35:50|339.33
05:35:51|339.33
05:35:52|339.4
05:35:53|339.4
05:35:54|339.4
05:35:55|339.4
05:35:56|339.4
05:35:57|339.47
05:35:59|339.45
05:35:59|339.45
05:36:00|339.47
05:36:02|339.47
05:36:03|339.47
05:36:04|339.52
05:36:04|339.52
05:36:06|339.41
05:36:07|339.34
05:36:07|339.55
05:36:09|339.5
05:36:10|339.6
05:36:11|339.6
05:36:12|339.5
05:36:13|339.5
05:36:13|339.5
05:36:14|339.5
05:36:15|339.51
05:36:17|339.51
05:36:18|339.51
05:36:19|339.51
05:36:20|339.51
05:36:21|339.51
05:36:23|339.69
05:36:23|339.63
05:36:24|339.63
05:36:25|339.8
05:36:27|339.76
05:36:27|339.76
05:36:28|339.76
05:36:30|339.76
05:36:30|339.74
05:36:31|339.91
05:36:33|339.73
05:36:33|339.73
05:36:34|339.73
05:36:35|339.73
05:36:38|339.73
05:36:38|339.73
05:36:39|339.73
05:36:40|339.93
05:36:41|339.93
05:36:42|339.78
05:36:43|339.86
05:36:44|339.79
05:36:45|339.86
05:36:46|339.99
05:36:47|339.88
05:36:48|340.05
05:36:49|340.05
05:36:50|339.94
05:36:51|339.94
05:36:52|339.94
05:36:53|339.94
05:36:54|340.05
05:36:55|340.05
05:36:56|340.04
05:36:58|340.
05:37:00|340.02
05:37:01|340.14
05:37:03|340.06
05:37:04|340.06
05:37:05|340.25
05:37:06|340.05
05:37:07|340.05
05:37:08|340.24
05:37:09|340.21
05:37:10|340.21
05:37:11|340.25
05:37:12|340.25
05:37:13|340.09
05:37:14|340.09
05:37:15|340.23
05:37:16|340.23
05:37:17|340.23
05:37:18|340.23
05:37:19|340.23
05:37:20|340.23
05:37:21|340.23
05:37:22|340.22
05:37:23|340.22
05:37:24|340.22
05:37:25|340.23
05:37:26|340.23
05:37:27|340.23
05:37:28|340.24
05:37:29|340.25
05:37:30|340.25
05:37:31|340.25
05:37:32|340.25
05:37:33|340.25
05:37:34|340.25
05:37:35|340.25
05:37:37|340.25
05:37:38|340.25
05:37:39|340.25
05:37:40|340.25
05:37:41|340.25
05:37:42|340.25
05:37:43|340.25
05:37:44|340.25
05:37:45|340.25
05:37:46|339.91
05:37:46|339.85
05:37:48|339.86
05:37:49|339.86
05:37:50|340.09
05:37:50|340.09
05:37:52|340.08
05:37:52|340.12
05:37:54|340.18
05:37:55|340.03
05:37:56|340.03
05:37:57|340.22
05:37:57|340.15
05:38:00|340.15
05:38:00|340.15
05:38:02|340.14
05:38:03|340.14
05:38:03|340.14
05:38:04|340.13
05:38:06|340.13
05:38:08|340.15
05:38:09|340.15
05:38:10|340.15
05:38:10|340.15
05:38:12|340.15
05:38:13|340.16
05:38:14|340.24
05:38:15|340.17
05:38:16|340.17
05:38:17|340.16
05:38:18|340.16
05:38:19|340.16
05:38:20|340.16
05:38:21|340.16
05:38:21|339.96
05:38:23|339.96
05:38:23|339.96
05:38:24|339.96
05:38:26|339.96
05:38:26|340.11
05:38:28|340.1
05:38:29|340.1
05:38:30|340.1
05:38:31|340.1
05:38:31|340.1
05:38:33|340.1
05:38:34|340.1
05:38:35|340.1
05:38:36|340.1
05:38:36|340.1
05:38:38|340.1
05:38:39|340.1
05:38:39|340.09
05:38:40|340.09
05:38:42|340.09
05:38:43|340.09
05:38:44|340.09
05:38:45|340.09
05:38:46|340.1
05:38:46|340.1
05:38:47|340.1
05:38:49|340.1
05:38:49|340.08
05:38:50|340.08
05:38:52|339.88
05:38:53|339.88
05:38:54|339.96
05:38:54|339.96
05:38:56|339.96
05:38:56|339.96
05:38:57|339.96
05:38:59|339.96
05:39:00|339.96
05:39:01|340.03
05:39:02|340.03
05:39:03|340.03
05:39:04|340.03
05:39:06|340.03
05:39:06|340.03
05:39:08|339.98
05:39:10|339.98
05:39:11|340.03
05:39:11|339.96
05:39:12|339.9
05:39:13|339.91
05:39:14|339.91
05:39:15|339.91
05:39:16|339.92
05:39:17|339.92
05:39:18|340.02
05:39:19|340.01
05:39:20|340.01
05:39:22|340.01
05:39:22|340.05
05:39:23|340.05
05:39:24|340.05
05:39:25|340.05
05:39:26|340.05
05:39:27|340.05
05:39:28|340.05
05:39:29|340.05
05:39:31|340.05
05:39:32|340.05
05:39:32|340.05
05:39:33|340.05
05:39:35|340.05
05:39:36|340.05
05:39:37|339.86
05:39:37|339.86
05:39:38|339.87
05:39:40|340.01
05:39:41|340.01
05:39:42|340.01
05:39:43|340.01
05:39:43|340.01
05:39:45|340.01
05:39:46|339.84
05:39:46|340.03
05:39:47|340.03
05:39:49|340.08
05:39:51|340.08
05:39:51|340.03
05:39:52|340.07
05:39:53|340.07
05:39:54|340.07
05:39:55|339.98
05:39:56|340.06
05:39:57|340.07
05:39:58|340.07
05:40:00|340.07
05:40:02|340.07
05:40:03|340.07
05:40:04|340.07
05:40:05|340.07
05:40:06|340.07
05:40:07|340.07
05:40:08|340.07
05:40:09|340.07
05:40:11|340.07
05:40:12|339.97
05:40:13|339.96
05:40:13|339.96
05:40:14|340.07
05:40:16|339.96
05:40:16|339.96
05:40:17|339.96
05:40:19|339.96
05:40:20|340.08
05:40:20|340.03
05:40:22|340.06
05:40:22|339.95
05:40:24|339.95
05:40:25|340.06
05:40:26|340.06
05:40:26|339.81
05:40:28|339.73
05:40:29|339.58
05:40:30|339.58
05:40:30|339.7
05:40:31|339.62
05:40:32|339.62
05:40:33|339.62
05:40:34|339.62
05:40:36|339.62
05:40:37|339.62
05:40:38|339.63
05:40:39|339.64
05:40:40|339.62
05:40:41|339.62
05:40:42|339.62
05:40:43|339.62
05:40:44|339.6
05:40:45|339.57
05:40:46|339.55
05:40:47|339.68
05:40:48|339.59
05:40:49|339.54
05:40:50|339.56
05:40:51|339.56
05:40:52|339.56
05:40:53|339.56
05:40:54|339.18
05:40:55|339.16
05:40:56|339.34
05:40:57|339.34
05:40:58|339.34
05:40:59|339.37
05:41:00|339.23
05:41:02|339.28
05:41:03|339.15
05:41:04|339.14
05:41:05|339.03
05:41:06|339.02
05:41:07|339.02
05:41:07|339.15
05:41:09|339.23
05:41:09|339.23
05:41:11|339.37
05:41:13|339.54
05:41:13|339.45
05:41:16|339.46
05:41:17|339.46
05:41:17|339.54
05:41:19|339.52
05:41:20|339.52
05:41:22|339.52
05:41:22|339.52
05:41:23|339.52
05:41:25|339.52
05:41:25|339.54
05:41:26|339.54
05:41:27|339.49
05:41:28|339.49
05:41:29|339.49
05:41:30|339.5
05:41:31|339.54
05:41:32|339.54
05:41:33|339.54
05:41:34|339.54
05:41:35|339.54
05:41:36|339.54
05:41:37|339.54
05:41:38|339.81
05:41:39|339.81
05:41:40|339.81
05:41:41|339.79
05:41:42|339.79
05:41:43|339.61
05:41:44|339.57
05:41:45|339.57
05:41:46|339.71
05:41:47|339.71
05:41:48|339.71
05:41:49|339.71
05:41:50|339.71
05:41:51|339.71
05:41:52|339.71
05:41:53|339.71
05:41:54|339.71
05:41:55|339.68
05:41:56|339.68
05:41:57|339.68
05:41:58|339.68
05:41:59|339.68
05:42:00|339.67
05:42:02|339.67
05:42:03|339.67
05:42:05|339.67
05:42:05|339.67
05:42:07|339.69
05:42:08|339.69
05:42:10|339.67
05:42:11|339.67
05:42:11|339.67
05:42:12|339.67
05:42:14|339.74
05:42:15|339.74
05:42:15|339.74
05:42:16|339.67
05:42:18|339.67
05:42:19|339.65
05:42:19|339.65
05:42:21|339.74
05:42:21|339.74
05:42:22|339.74
05:42:23|339.74
05:42:25|339.74
05:42:25|339.74
05:43:27|339.73
05:43:27|339.71
05:43:28|339.73
05:43:30|339.73
05:43:31|339.73
05:43:31|339.73
05:43:32|339.73
05:43:33|339.73
05:43:34|339.73
05:43:35|339.73
05:43:37|339.73
05:43:38|339.73
05:43:39|339.73
05:43:40|339.73
05:43:41|339.73
05:43:42|339.73
05:43:43|339.73
05:43:44|339.61
05:43:46|339.6
05:43:47|339.6
05:43:48|339.55
05:43:49|339.58
05:43:50|339.55
05:43:51|339.59
05:43:52|339.63
05:43:53|339.63
05:43:54|340.
05:43:55|340.
05:43:56|340.
05:43:57|340.
05:43:58|340.
05:44:00|340.
05:44:01|340.
05:44:02|340.
05:44:03|339.95
05:44:05|339.95
05:44:05|339.95
05:44:06|339.95
05:44:08|339.95
05:44:09|339.95
05:44:10|339.95
05:44:11|339.95
05:44:12|339.95
05:44:13|339.95
05:44:14|339.95
05:44:15|339.95
05:44:16|339.95
05:44:17|339.95
05:44:18|339.95
05:44:19|339.95
05:44:20|339.95
05:44:21|339.95
05:44:22|339.95
05:44:23|339.95
05:44:24|339.95
05:44:25|339.97
05:44:26|339.99
05:44:27|340.09
05:44:28|340.09
05:44:29|340.05
05:44:30|340.05
05:44:31|340.05
05:44:32|340.05
05:44:33|340.05
05:44:34|340.08
05:44:35|340.08
05:44:36|340.01
05:44:37|340.01
05:44:38|339.99
05:44:39|339.99
05:44:40|339.99
05:44:41|340.01
05:44:42|340.01
05:44:43|340.01
05:44:44|340.08
05:44:45|340.08
05:44:46|340.08
05:44:47|340.05
05:44:48|340.05
05:44:50|340.
05:44:51|340.
05:44:51|340.
05:44:52|339.91
05:44:54|339.91
05:44:55|339.91
05:44:56|339.91
05:44:57|339.91
05:44:58|339.91
05:44:59|339.91
05:44:59|339.91
05:45:01|339.91
05:45:01|339.91
05:45:02|339.91
05:45:04|339.91
05:45:05|340.
05:45:06|340.
05:45:07|340.
05:45:08|340.
05:45:09|340.
05:45:10|340.
05:45:12|340.
05:45:13|339.9
05:45:14|339.9
05:45:15|339.9
05:45:17|339.9
05:45:17|340.02
05:45:18|339.92
05:45:19|339.89
05:45:20|340.01
05:45:22|340.01
05:45:23|339.99
05:45:24|339.99
05:45:25|339.99
05:45:26|339.99
05:45:27|339.99
05:45:28|339.98
05:45:29|339.98
05:45:30|339.98
05:45:31|339.98
05:45:32|339.98
05:45:33|339.98
05:45:35|339.98
05:45:35|339.97
05:45:36|339.97
05:45:37|339.97
05:45:39|339.94
05:45:39|339.94
05:45:40|339.94
05:45:41|339.94
05:45:42|339.94
05:45:43|339.94
05:45:44|339.45
05:45:46|339.56
05:45:46|339.24
05:45:47|339.45
05:45:48|339.64
05:45:50|339.64
05:45:50|339.64
05:45:51|339.65
05:45:52|339.65
05:45:53|339.65
05:45:54|339.65
05:45:55|339.57
05:45:56|339.57
05:45:57|339.77
05:45:58|339.77
05:45:59|339.77
05:46:00|339.6
05:46:01|339.6
05:46:02|339.6
05:46:03|339.6
05:46:05|339.24
05:46:06|339.24
05:46:08|339.51
05:46:09|339.51
05:46:10|339.51
05:46:10|339.46
05:46:11|339.46
05:46:13|339.44
05:46:15|339.43
05:46:16|339.43
05:46:17|339.43
05:46:18|339.43
05:46:19|339.48
05:46:20|339.48
05:46:21|339.44
05:46:22|339.44
05:46:23|339.44
05:46:24|339.44
05:46:25|339.43
05:46:26|339.43
05:46:27|339.43
05:46:28|339.43
05:46:29|339.43
05:46:30|339.43
05:46:31|339.43
05:46:32|339.43
05:46:33|339.43
05:46:34|339.43
05:46:35|339.24
05:46:36|339.51
05:46:37|339.51
05:46:38|339.7
05:46:39|339.7
05:46:40|339.7
05:46:41|339.7
05:46:42|339.7
05:46:43|339.7
05:46:44|339.7
05:46:45|339.7
05:46:46|339.7
05:46:47|339.61
05:46:48|339.61
05:46:49|339.61
05:46:50|339.61
05:46:51|339.61
05:46:52|339.61
05:46:53|339.61
05:46:54|339.61
05:46:55|339.61
05:46:56|339.61
05:46:57|339.61
05:46:58|339.61
05:46:59|339.61
05:47:00|339.61
05:47:01|339.69
05:47:02|339.69
05:47:03|339.61
05:47:04|339.61
05:47:05|339.75
05:47:06|339.73
05:47:08|339.74
05:47:09|339.74
05:47:11|339.74
05:47:12|339.74
05:47:14|339.61
05:47:15|339.61
05:47:16|339.61
05:47:17|339.61
05:47:18|339.61
05:47:19|339.61
05:47:20|339.61
05:47:21|339.73
05:47:22|339.73
05:47:23|339.8
05:47:24|339.69
05:47:25|339.71
05:47:26|339.71
05:47:27|339.81
05:47:28|339.81
05:47:29|339.81
05:47:30|339.81
05:47:31|339.81
05:47:32|339.81
05:47:33|339.81
05:47:34|339.81
05:47:35|339.81
05:47:36|339.81
05:47:37|339.81
05:47:38|339.81
05:47:39|339.8
05:47:40|339.74
05:47:41|339.74
05:47:42|339.74
05:47:44|339.74
05:47:44|339.73
05:47:46|339.73
05:47:47|339.61
05:47:48|339.61
05:47:49|339.61
05:47:49|339.61
05:47:51|339.73
05:47:52|339.73
05:47:53|339.73
05:47:54|339.73
05:47:55|339.73
05:47:57|339.73
05:47:58|339.73
05:47:59|339.73
05:48:00|339.73
05:48:00|339.73
05:48:02|339.73
05:48:02|339.73
05:48:04|339.72
05:48:04|339.72
05:48:05|339.73
05:48:07|339.73
05:48:08|339.73
05:48:10|339.73
05:48:10|339.72
05:48:12|339.72
05:48:13|339.72
05:48:13|339.82
05:48:15|339.83
05:48:16|339.83
05:48:17|339.81
05:48:18|339.82
05:48:19|339.82
05:48:20|339.73
05:48:21|340.02
05:48:22|340.02
05:48:23|339.82
05:48:24|339.82
05:48:25|339.83
05:48:26|339.83
05:48:27|339.83
05:48:28|339.83
05:48:29|339.85
05:48:30|339.85
05:48:31|339.96
05:48:32|339.96
05:48:33|339.96
05:48:34|339.97
05:48:35|339.97
05:48:36|339.97
05:48:37|339.97
05:48:38|339.97
05:48:39|339.97
05:48:40|339.97
05:48:41|339.97
05:48:42|339.97
05:48:43|339.97
05:48:44|339.97
05:48:45|339.97
05:48:46|339.97
05:48:47|339.97
05:48:48|339.97
05:48:49|339.97
05:48:50|339.97
05:48:51|339.97
05:48:52|339.97
05:48:53|339.7
05:48:54|339.92
05:48:55|339.69
05:48:56|339.68
05:48:57|339.68
05:48:58|339.68
05:48:59|339.68
05:49:01|339.68
05:49:01|339.61
05:49:03|339.61
05:49:04|339.67
05:49:05|339.67
05:49:06|339.67
05:49:06|339.68
05:49:08|339.68
05:49:10|339.68
05:49:11|339.68
05:49:12|339.68
05:49:13|340.01
05:49:14|339.89
05:49:15|339.89
05:49:17|339.79
05:49:17|339.79
05:49:18|339.79
05:49:19|339.79
05:49:20|339.91
05:49:21|339.91
05:49:23|339.75
05:49:24|339.75
05:49:25|339.82
05:49:26|339.68
05:49:28|339.68
05:49:28|339.68
05:49:29|339.78
05:49:30|339.78
05:49:31|339.78
05:49:32|339.78
05:49:33|339.78
05:49:34|339.78
05:49:35|339.78
05:49:36|339.76
05:49:37|339.78
05:49:38|339.78
05:49:39|339.78
05:49:41|339.78
05:49:42|339.78
05:49:43|339.78
05:49:44|339.78
05:49:45|339.69
05:49:46|339.69
05:49:47|339.59
05:49:48|339.73
05:49:49|339.72
05:49:50|339.72
05:49:51|339.72
05:49:52|339.72
05:49:53|339.72
05:49:54|339.72
05:49:55|339.72
05:49:56|339.72
05:49:57|339.76
05:49:58|339.76
05:49:59|339.99
05:50:00|339.99
05:50:01|339.99
05:50:02|339.99
05:50:03|339.99
05:50:04|339.99
05:50:05|339.99
05:50:06|339.99
05:50:07|339.99
05:50:08|339.98
05:50:09|339.98
05:50:11|339.98
05:50:11|339.98
05:50:12|339.98
05:50:13|339.98
05:50:14|339.98
05:50:15|339.98
05:50:16|339.98
05:50:17|339.98
05:50:18|339.98
05:50:19|339.98
05:50:20|339.81
05:50:21|339.81
05:50:22|339.81
05:50:24|339.81
05:50:24|339.76
05:50:25|339.76
05:50:26|339.76
05:50:27|339.76
05:50:28|339.76
05:50:29|339.76
05:50:30|339.76
05:50:31|339.63
05:50:32|339.63
05:50:33|339.63
05:50:34|339.63
05:50:35|339.63
05:50:36|339.63
05:50:37|339.69
05:50:38|339.69
05:50:39|339.76
05:50:40|339.76
05:50:41|339.76
05:50:42|339.76
05:50:43|339.76
05:50:44|339.76
05:50:45|339.61
05:50:46|339.74
05:50:47|339.74
05:50:48|339.74
05:50:49|339.74
05:50:50|339.74
05:50:52|339.64
05:50:52|339.64
05:50:53|339.64
05:50:54|339.64
05:50:55|339.64
05:50:56|339.65
05:50:58|339.65
05:50:58|339.8
05:51:00|339.66
05:51:00|339.66
05:51:02|339.66
05:51:02|339.66
05:51:03|339.66
05:51:04|339.66
05:51:05|339.66
05:51:06|339.66
05:51:07|339.66
05:51:08|339.66
05:51:10|339.8
05:51:12|339.8
05:51:13|339.8
05:51:15|339.8
05:51:15|339.78
05:51:17|339.78
05:51:18|339.78
05:51:19|339.64
05:51:20|339.64
05:51:21|339.78
05:51:22|339.67
05:51:23|339.67
05:51:24|339.67
05:51:25|339.67
05:51:26|339.67
05:51:27|339.78
05:51:28|339.78
05:51:29|339.77
05:51:30|339.77
05:51:31|339.77
05:51:32|339.77
05:51:33|339.77
05:51:35|339.77
05:51:35|339.77
05:51:37|339.77
05:51:38|339.77
05:51:39|339.77
05:51:40|339.77
05:51:41|339.77
05:51:42|339.77
05:51:43|339.77
05:51:44|339.77
05:51:45|339.77
05:51:46|339.77
05:51:47|339.77
05:51:48|339.77
05:51:49|339.77
05:51:50|339.77
05:51:51|339.77
05:51:52|339.77
05:51:53|339.77
05:51:54|339.77
05:51:55|339.77
05:51:56|339.77
05:51:57|339.77
05:51:58|339.77
05:51:59|339.77
05:52:00|339.77
05:52:01|339.77
05:52:02|339.77
05:52:03|339.77
05:52:04|339.77
05:52:05|339.65
05:52:06|339.57
05:52:07|339.57
05:52:08|339.57
05:52:09|339.57
05:52:10|339.3
05:52:12|339.42
05:52:13|339.45
05:52:14|339.45
05:52:15|339.45
05:52:17|339.42
05:52:18|339.81
05:52:19|339.75
05:52:20|339.75
05:52:21|339.62
05:52:22|339.67
05:52:23|339.67
05:52:24|339.67
05:52:26|339.67
05:52:26|339.67
05:52:27|339.82
05:52:29|339.82
05:52:29|339.82
05:52:31|339.82
05:52:31|339.82
05:52:32|339.82
05:52:33|339.82
05:52:34|339.64
05:52:35|339.64
05:52:36|339.64
05:52:37|339.79
05:52:38|339.79
05:52:39|339.82
05:52:40|339.82
05:52:41|339.82
05:52:42|339.82
05:52:43|339.67
05:52:44|339.67
05:52:46|339.81
05:52:46|339.81
05:52:47|339.88
05:52:48|339.88
05:52:49|339.88
05:52:50|339.88
05:52:51|339.88
05:52:52|339.88
05:52:53|339.94
05:52:54|339.81
05:52:55|339.74
05:52:56|339.74
05:52:57|339.74
05:52:58|339.74
05:52:59|339.88
05:53:00|339.88
05:53:01|339.88
05:53:02|339.88
05:53:03|339.88
05:53:04|339.88
05:53:05|339.88
05:53:06|339.87
05:53:07|339.88
05:53:09|339.9
05:53:10|339.9
05:53:11|339.9
05:53:13|339.76
05:53:14|339.76
05:53:15|339.73
05:53:16|339.73
05:53:17|339.9
05:53:18|339.81
05:53:19|339.89
05:53:20|339.98
05:53:21|339.98
05:53:22|339.98
05:53:23|339.96
05:53:24|339.96
05:53:25|339.96
05:53:27|339.96
05:53:27|339.91
05:53:29|339.91
05:53:29|339.91
05:53:30|339.8
05:53:31|339.84
05:53:32|339.84
05:53:33|339.84
05:53:34|339.91
05:53:35|339.91
05:53:36|339.91
05:53:37|339.91
05:53:38|340.
05:53:39|339.99
05:53:40|339.97
05:53:41|339.8
05:53:42|339.99
05:53:43|339.71
05:53:44|339.71
05:53:45|339.71
05:53:46|339.71
05:53:47|339.7
05:53:48|339.7
05:53:49|339.7
05:53:50|339.7
05:53:51|339.86
05:53:52|339.7
05:53:53|339.7
05:53:54|339.7
05:53:55|339.71
05:53:56|339.71
05:53:57|339.71
05:53:58|339.71
05:53:59|339.86
05:54:00|339.86
05:54:01|339.86
05:54:02|339.86
05:54:03|339.86
05:54:04|339.72
05:54:05|339.72
05:54:06|339.86
05:54:07|339.85
05:54:08|339.85
05:54:09|339.85
05:54:10|339.71
05:54:11|339.74
05:54:13|339.78
05:54:14|339.78
05:54:16|339.82
05:54:17|339.82
05:54:18|339.91
05:54:20|339.91
05:54:20|339.91
05:54:22|339.91
05:54:23|339.9
05:54:24|339.9
05:54:25|339.71
05:54:26|339.82
05:54:27|339.82
05:54:29|339.82
05:54:29|339.82
05:54:30|339.72
05:54:32|339.71
05:54:33|339.71
05:54:33|339.7
05:54:35|339.85
05:54:36|339.85
05:54:37|339.85
05:54:37|339.85
05:54:39|339.82
05:54:40|340.01
05:54:41|340.01
05:54:42|339.87
05:54:43|339.87
05:54:43|339.87
05:54:45|340.02
05:54:45|340.02
05:54:47|339.86
05:54:48|339.86
05:54:49|340.02
05:54:49|340.02
05:54:51|340.02
05:54:52|340.02
05:54:52|340.02
05:54:54|340.02
05:54:55|340.02
05:54:57|340.02
05:54:57|340.02
05:54:58|340.
05:54:59|339.97
05:55:00|339.97
05:55:01|339.97
05:55:02|340.
05:55:03|340.
05:55:04|340.
05:55:05|340.
05:55:06|340.
05:55:07|340.
05:55:08|340.
05:55:09|340.
05:55:10|340.
05:55:11|340.
05:55:12|340.25
05:55:14|340.06
05:55:16|340.17
05:55:17|340.18
05:55:17|340.18
05:55:18|340.18
05:55:20|340.21
05:55:21|340.39
05:55:22|340.24
05:55:23|340.19
05:55:24|340.18
05:55:24|340.18
05:55:26|340.36
05:55:27|340.36
05:55:28|340.36
05:55:29|340.36
05:55:30|340.36
05:55:31|340.36
05:55:32|340.32
05:55:33|340.32
05:55:34|340.35
05:55:35|340.35
05:55:36|340.35
05:55:37|340.28
05:55:38|340.19
05:55:39|340.19
05:55:40|340.29
05:55:41|340.29
05:55:42|340.29
05:55:43|340.25
05:55:44|340.25
05:55:45|340.25
05:55:46|340.25
05:55:47|340.25
05:55:48|340.26
05:55:49|340.26
05:55:50|340.26
05:55:51|340.2
05:55:52|340.2
05:55:53|340.25
05:55:54|340.25
05:55:55|340.2
05:55:56|340.2
05:55:57|340.25
05:55:58|340.25
05:55:59|340.25
05:56:00|340.07
05:56:01|340.07
05:56:02|340.23
05:56:03|340.24
05:56:04|340.24
05:56:05|340.24
05:56:06|340.11
05:56:07|340.11
05:56:08|340.25
05:56:09|340.25
05:56:10|340.25
05:56:11|340.25
05:56:13|340.25
05:56:14|340.25
05:56:15|340.25
05:56:17|340.25
05:56:18|340.25
05:56:19|340.24
05:56:20|340.24
05:56:21|340.24
05:56:22|340.24
05:56:23|340.24
05:56:24|340.24
05:56:26|340.24
05:56:26|340.24
05:56:27|340.26
05:56:28|340.26
05:56:30|340.26
05:56:31|340.3
05:56:31|340.3
05:56:33|340.3
05:56:34|340.3
05:56:35|340.17
05:56:36|340.29
05:56:37|340.28
05:56:38|340.13
05:56:38|340.13
05:56:39|340.13
05:56:41|340.07
05:56:42|340.07
05:56:43|340.07
05:56:43|340.07
05:56:45|340.17
05:56:46|340.23
05:56:47|340.28
05:56:47|340.28
05:56:49|340.12
05:56:49|340.25
05:56:51|340.25
05:56:51|340.25
05:56:53|340.25
05:56:54|340.25
05:56:55|340.33
05:56:56|340.28
05:56:57|340.28
05:56:58|340.28
05:56:59|340.28
05:57:00|340.28
05:57:01|340.28
05:57:01|340.28
05:57:03|340.28
05:57:03|340.28
05:57:04|340.28
05:57:05|340.28
05:57:07|340.28
05:57:08|340.28
05:57:08|340.28
05:57:10|340.27
05:57:11|340.2
05:57:11|340.27
05:57:13|340.27
05:57:14|340.27
05:57:15|340.27
05:57:16|340.42
05:57:18|340.39
05:57:19|340.39
05:57:20|340.39
05:57:22|340.21
05:57:23|340.09
05:57:24|340.29
05:57:25|340.29
05:57:26|340.28
05:57:27|340.28
05:57:29|340.28
05:57:29|340.28
05:57:30|340.28
05:57:31|340.27
05:57:32|340.27
05:57:33|340.27
05:57:34|340.27
05:57:35|340.27
05:57:36|340.27
05:57:37|340.27
05:57:38|340.27
05:57:39|340.27
05:57:40|340.08
05:57:41|340.21
05:57:42|340.21
05:57:43|340.21
05:57:45|340.21
05:57:46|340.16
05:57:47|340.16
05:57:48|340.17
05:57:49|340.17
05:57:50|340.17
05:57:51|340.06
05:57:52|340.06
05:57:53|340.02
05:57:54|340.08
05:57:55|340.08
05:57:56|340.08
05:57:57|340.28
05:57:58|340.28
05:57:59|340.28
05:58:00|340.36
05:58:01|340.49
05:58:02|340.23
05:58:03|340.29
05:58:04|340.29
05:58:05|340.42
05:58:06|340.42
05:58:07|340.42
05:58:08|340.42
05:58:09|340.42
05:58:10|340.42
05:58:11|340.42
05:58:13|340.57
05:58:14|340.62
05:58:14|340.58
05:58:15|340.77
05:58:17|340.74
05:58:18|340.74
05:58:20|340.65
05:58:21|340.65
05:58:22|340.8
05:58:24|340.71
05:58:25|340.71
05:58:26|340.93
05:58:26|340.78
05:58:28|340.71
05:58:28|340.9
05:58:30|340.9
05:58:31|340.91
05:58:32|340.91
05:58:33|340.91
05:58:34|340.99
05:58:35|340.93
05:58:36|340.93
05:58:37|340.93
05:58:37|340.98
05:58:39|341.
05:58:40|340.97
05:58:41|341.
05:58:42|341.
05:58:43|341.
05:58:44|341.
05:58:45|340.88
05:58:46|340.78
05:58:47|340.69
05:58:48|340.77
05:58:49|340.92
05:58:50|340.92
05:58:51|340.92
05:58:52|340.92
05:58:53|340.92
05:58:54|340.91
05:58:55|340.91
05:58:56|340.91
05:58:57|340.94
05:58:58|340.84
05:58:59|340.84
05:59:00|340.78
05:59:01|340.78
05:59:02|340.78
05:59:03|340.78
05:59:04|340.88
05:59:05|340.88
05:59:06|340.88
05:59:07|340.88
05:59:08|340.88
05:59:09|340.88
05:59:10|340.88
05:59:11|340.88
05:59:12|340.88
05:59:14|340.88
05:59:14|340.88
05:59:15|340.88
05:59:17|340.88
05:59:19|340.88
05:59:19|340.88
05:59:20|340.91
05:59:22|340.91
05:59:22|340.94
05:59:24|340.9
05:59:25|340.9
05:59:25|340.9
05:59:27|340.9
05:59:28|340.94
05:59:28|340.94
05:59:30|340.89
05:59:30|340.89
05:59:31|340.88
05:59:32|340.93
05:59:33|340.93
05:59:34|340.93
05:59:35|340.93
05:59:37|340.93
05:59:37|340.93
05:59:38|340.92
05:59:39|340.92
05:59:40|340.82
05:59:41|340.84
05:59:43|340.89
05:59:44|340.92
05:59:45|340.92
05:59:46|340.85
05:59:47|340.85
05:59:48|340.78
05:59:49|340.78
05:59:50|340.78
05:59:51|340.78
05:59:52|340.79
05:59:53|340.79
05:59:54|340.81
05:59:55|340.81
05:59:56|340.81
05:59:57|340.81
05:59:58|340.81
05:59:59|340.93
06:00:00|340.93
06:00:01|340.93
06:00:02|340.93
06:00:03|340.68
06:00:04|340.92
06:00:06|340.67
06:00:06|340.86
06:00:07|340.86
06:00:08|340.86
06:00:09|340.86
06:00:11|340.86
06:00:11|340.86
06:00:12|340.71
06:00:13|340.88
06:00:14|340.88
06:00:15|340.88
06:00:16|340.88
06:00:17|340.75
06:00:19|340.84
06:00:21|340.85
06:00:22|340.85
06:00:23|340.69
06:00:24|340.7
06:00:25|340.67
06:00:26|340.67
06:00:27|340.67
06:00:28|340.76
06:00:29|340.76
06:00:30|340.76
06:00:31|340.76
06:00:32|340.76
06:00:34|340.76
06:00:34|340.76
06:00:36|340.76
06:00:37|340.4
06:00:37|340.22
06:00:39|340.4
06:00:40|340.4
06:00:40|340.4
06:00:41|340.4
06:00:43|340.4
06:00:43|340.28
06:00:45|340.28
06:00:45|340.28
06:00:47|340.35
06:00:47|340.35
06:00:49|340.35
06:00:50|340.33
06:00:50|340.33
06:00:51|340.33
06:00:52|340.33
06:00:53|340.04
06:00:54|340.04
06:00:56|340.04
06:00:57|340.
06:00:57|340.
06:00:58|340.13
06:00:59|340.13
06:01:01|340.17
06:01:02|340.27
06:01:03|340.27
06:01:04|340.25
06:01:05|340.25
06:01:05|340.23
06:01:06|340.07
06:01:08|340.25
06:01:08|340.25
06:01:10|340.58
06:01:10|340.61
06:01:12|340.69
06:01:13|340.55
06:01:14|340.55
06:01:14|340.55
06:01:16|340.5
06:01:16|340.5
06:01:17|340.6
06:01:18|340.62
06:01:21|340.74
06:01:22|340.67
06:01:24|340.65
06:01:25|340.5
06:01:26|340.21
06:01:27|340.48
06:01:27|340.48
06:01:29|340.46
06:01:29|340.57
06:01:31|340.57
06:01:32|340.57
06:01:33|340.57
06:01:34|340.52
06:01:35|340.52
06:01:36|340.51
06:01:37|340.51
06:01:38|340.4
06:01:39|340.4
06:01:40|340.4
06:01:42|340.6
06:01:43|340.63
06:01:43|340.57
06:01:44|340.72
06:01:45|340.62
06:01:46|340.64
06:01:48|340.5
06:01:49|340.5
06:01:49|340.5
06:01:51|340.5
06:01:52|340.5
06:01:53|340.43
06:01:54|340.43
06:01:55|340.43
06:01:55|340.71
06:01:56|340.71
06:01:57|340.45
06:01:58|340.45
06:02:00|340.45
06:02:00|340.45
06:02:02|340.45
06:02:02|340.45
06:02:03|340.45
06:02:04|340.51
06:02:05|340.51
06:02:06|340.51
06:02:08|340.47
06:02:08|340.47
06:02:10|340.47
06:02:10|340.55
06:02:11|340.52
06:02:13|340.45
06:02:13|340.47
06:02:15|340.47
06:02:15|340.44
06:02:16|340.44
06:02:17|340.44
06:02:18|340.2
06:02:19|340.29
06:02:21|340.29
06:02:22|340.29
06:02:23|340.29
06:02:24|340.29
06:02:26|340.29
06:02:27|340.29
06:02:28|340.29
06:02:29|340.29
06:02:30|340.25
06:02:31|340.25
06:02:33|340.25
06:02:33|340.25
06:02:35|340.07
06:02:36|340.1
06:02:37|340.1
06:02:38|340.25
06:02:38|340.25
06:02:40|340.25
06:02:40|340.25
06:02:42|340.35
06:02:43|340.33
06:02:44|340.33
06:02:44|340.33
06:02:46|340.33
06:02:47|340.34
06:02:48|340.34
06:02:49|340.34
06:02:50|340.4
06:02:50|340.4
06:02:51|340.4
06:02:52|340.33
06:02:53|340.4
06:02:54|340.4
06:02:56|340.4
06:02:57|340.4
06:02:58|340.4
06:02:59|340.4
06:03:00|340.4
06:03:01|340.4
06:03:01|340.4
06:03:02|340.4
06:03:04|340.59
06:03:05|340.49
06:03:05|340.49
06:03:07|340.53
06:03:08|340.66
06:03:09|340.66
06:03:10|340.66
06:03:11|340.66
06:03:12|340.66
06:03:13|340.66
06:03:14|340.66
06:03:15|340.64
06:03:16|340.64
06:03:17|340.64
06:03:18|340.64
06:03:19|340.64
06:03:20|340.64
06:03:21|340.66
06:03:23|340.55
06:03:24|340.55
06:03:25|340.55
06:03:26|340.63
06:03:28|340.66
06:03:28|340.59
06:03:29|340.59
06:03:31|340.59
06:03:32|340.59
06:03:33|340.5
06:03:34|340.5
06:03:35|340.5
06:03:36|340.48
06:03:37|340.48
06:03:38|340.5
06:03:39|340.19
06:03:40|340.35
06:03:41|340.35
06:03:42|340.27
06:03:43|340.17
06:03:44|340.19
06:03:45|340.12
06:03:46|340.06
06:03:47|340.
06:03:49|340.
06:03:50|340.
06:03:51|340.
06:03:51|340.
06:03:52|339.98
06:03:54|339.86
06:03:55|339.98
06:03:56|339.98
06:03:57|339.98
06:03:58|339.82
06:03:58|339.96
06:03:59|339.96
06:04:01|339.96
06:04:01|339.93
06:04:02|339.93
06:04:03|339.93
06:04:04|339.93
06:04:06|340.
06:04:07|340.11
06:04:07|340.11
06:04:09|340.11
06:04:10|340.
06:04:11|340.
06:04:12|339.98
06:04:13|339.9
06:04:14|339.86
06:04:15|339.84
06:04:16|339.86
06:04:17|339.85
06:04:18|339.85
06:04:19|339.83
06:04:20|339.84
06:04:21|339.84
06:04:23|339.84
06:04:24|339.84
06:04:26|340.
06:04:27|339.96
06:04:28|339.96
06:04:29|339.96
06:04:30|339.95
06:04:31|339.95
06:04:32|339.95
06:04:34|339.82
06:04:35|339.95
06:04:36|339.77
06:04:37|339.85
06:04:38|339.85
06:04:38|339.82
06:04:39|339.82
06:04:41|339.86
06:04:42|339.85
06:04:42|339.85
06:04:44|339.82
06:04:44|339.67
06:04:46|339.67
06:04:47|339.67
06:04:47|339.84
06:04:48|339.84
06:04:49|339.82
06:04:51|339.82
06:04:51|339.82
06:04:52|339.68
06:04:54|339.68
06:04:55|339.8
06:04:55|339.8
06:04:57|339.8
06:04:57|339.8
06:04:58|339.8
06:05:00|339.8
06:05:01|339.8
06:05:01|339.8
06:05:02|339.8
06:05:04|339.8
06:05:04|339.8
06:05:05|339.81
06:05:06|339.81
06:05:07|339.8
06:05:09|339.77
06:05:10|339.79
06:05:11|339.68
06:05:13|339.68
06:05:13|339.68
06:05:14|339.86
06:05:15|339.86
06:05:17|339.83
06:05:17|339.83
06:05:18|339.83
06:05:20|339.83
06:05:21|339.82
06:05:22|339.82
06:05:22|339.69
06:05:25|339.66
06:05:26|339.66
06:05:27|339.78
06:05:29|339.78
06:05:31|339.78
06:05:32|339.78
06:05:33|339.78
06:05:34|339.78
06:05:35|339.78
06:05:36|339.76
06:05:37|339.76
06:05:38|339.76
06:05:40|339.66
06:05:41|339.66
06:05:42|339.66
06:05:42|339.66
06:05:43|339.73
06:05:44|339.73
06:05:45|339.73
06:05:47|339.73
06:05:48|339.73
06:05:48|339.72
06:05:50|339.89
06:05:51|339.89
06:05:52|339.89
06:05:53|339.89
06:05:54|339.89
06:05:55|339.89
06:05:56|339.89
06:05:57|339.9
06:05:58|339.86
06:05:59|339.94
06:06:00|339.84
06:06:01|339.84
06:06:02|339.84
06:06:03|339.84
06:06:04|339.88
06:06:05|339.88
06:06:06|339.88
06:06:07|339.89
06:06:08|339.89
06:06:09|339.88
06:06:10|339.88
06:06:11|339.89
06:06:12|339.89
06:06:13|339.89
06:06:14|339.89
06:06:15|339.89
06:06:16|339.74
06:06:17|339.89
06:06:18|339.9
06:06:19|339.9
06:06:20|339.89
06:06:21|339.89
06:06:22|339.89
06:06:23|339.69
06:06:24|339.69
06:06:25|339.87
06:06:26|339.87
06:06:28|339.88
06:06:29|339.71
06:06:31|339.71
06:06:31|339.71
06:06:33|339.79
06:06:34|339.79
06:06:35|339.66
06:06:36|339.53
06:06:38|339.69
06:06:38|339.69
06:06:39|339.69
06:06:40|339.69
06:06:41|339.69
06:06:42|339.69
06:06:43|339.67
06:06:44|339.67
06:06:45|339.67
06:06:46|339.53
06:06:48|339.53
06:06:49|339.59
06:06:50|339.59
06:06:51|339.59
06:06:52|339.67
06:06:53|339.67
06:06:54|339.67
06:06:55|339.67
06:06:56|339.59
06:06:57|339.59
06:06:58|339.59
06:06:59|339.67
06:07:00|339.67
06:07:01|339.67
06:07:02|339.67
06:07:03|339.67
06:07:04|339.67
06:07:05|339.67
06:07:06|339.67
06:07:07|339.67
06:07:08|339.67
06:07:09|339.67
06:07:10|339.67
06:07:11|339.67
06:07:12|339.67
06:07:13|339.67
06:07:14|339.59
06:07:15|339.66
06:07:16|339.65
06:07:17|339.65
06:07:18|339.65
06:07:19|339.65
06:07:20|339.65
06:07:21|339.65
06:07:22|339.65
06:07:23|339.65
06:07:24|339.65
06:07:25|339.65
06:07:27|339.65
06:07:27|339.65
06:07:29|339.65
06:07:30|339.65
06:07:31|339.65
06:07:32|339.65
06:07:33|339.65
06:07:34|339.65
06:07:35|339.65
06:07:36|339.65
06:07:38|339.73
06:07:38|339.73
06:07:40|339.83
06:07:40|339.83
06:07:41|339.86
06:07:42|339.86
06:07:43|339.86
06:07:44|339.86
06:07:46|339.86
06:07:47|339.67
06:07:48|339.67
06:07:49|339.67
06:07:50|339.67
06:07:51|339.67
06:07:52|339.67
06:07:53|339.67
06:07:54|339.53
06:07:55|339.53
06:07:56|339.76
06:07:57|339.67
06:07:58|339.67
06:07:59|339.67
06:08:00|339.78
06:08:01|339.78
06:08:02|339.78
06:08:03|339.79
06:08:04|339.79
06:08:05|339.79
06:08:06|339.79
06:08:07|339.79
06:08:08|339.79
06:08:09|339.75
06:08:10|339.64
06:08:11|339.64
06:08:12|339.77
06:08:13|339.77
06:08:15|339.77
06:08:16|339.77
06:08:16|339.77
06:08:17|339.77
06:08:18|339.77
06:08:20|339.77
06:08:21|339.87
06:08:21|339.87
06:08:23|339.73
06:08:23|339.73
06:08:24|339.73
06:08:25|339.73
06:08:27|339.83
06:08:28|339.83
06:08:29|340.
06:08:31|340.
06:08:32|340.
06:08:33|340.
06:08:33|340.
06:08:34|340.
06:08:36|340.02
06:08:37|340.02
06:08:38|340.02
06:08:39|340.02
06:08:40|339.76
06:08:41|339.76
06:08:42|339.76
06:08:43|339.76
06:08:44|339.76
06:08:45|339.76
06:08:46|339.76
06:08:47|340.49
06:08:48|340.32
06:08:49|340.43
06:08:50|340.44
06:08:51|340.5
06:08:52|340.5
06:08:53|340.5
06:08:54|340.5
06:08:55|340.5
06:08:56|340.5
06:08:57|340.5
06:08:58|340.5
06:08:59|340.5
06:09:00|340.5
06:09:01|340.5
06:09:02|340.35
06:09:03|340.45
06:09:04|340.24
06:09:05|340.24
06:09:06|340.38
06:09:07|340.38
06:09:08|340.38
06:09:09|340.38
06:09:10|340.16
06:09:11|340.16
06:09:12|340.16
06:09:13|340.16
06:09:14|340.25
06:09:15|340.24
06:09:17|340.24
06:09:18|340.24
06:09:19|340.24
06:09:19|340.24
06:09:20|340.24
06:09:21|340.25
06:09:23|340.24
06:09:24|340.33
06:09:24|340.33
06:09:25|340.31
06:09:27|340.31
06:09:28|340.3
06:09:30|340.24
06:09:31|340.24
06:09:32|340.24
06:09:33|340.24
06:09:34|340.24
06:09:35|340.24
06:09:37|340.27
06:09:38|340.27
06:09:40|340.27
06:09:40|340.27
06:09:41|340.27
06:09:42|340.27
06:09:43|340.12
06:09:44|340.25
06:09:45|340.15
06:09:46|340.27
06:09:47|340.3
06:09:48|340.3
06:09:49|340.4
06:09:51|340.4
06:09:52|340.4
06:09:52|340.4
06:09:54|340.39
06:09:55|340.12
06:09:57|340.12
06:09:58|341.03
06:09:59|340.84
06:09:59|340.96
06:10:01|340.96
06:10:02|341.05
06:10:02|341.02
06:10:04|340.85
06:10:05|341.05
06:10:05|340.76
06:10:07|341.03
06:10:08|341.19
06:10:08|341.24
06:10:09|341.2
06:10:10|341.25
06:10:11|341.36
06:10:13|341.26
06:10:14|341.41
06:10:15|341.32
06:10:15|341.46
06:10:17|341.35
06:10:18|341.42
06:10:19|341.51
06:10:20|341.46
06:10:21|341.46
06:10:22|341.3
06:10:23|341.34
06:10:24|341.4
06:10:25|341.3
06:10:26|341.3
06:10:27|341.27
06:10:28|341.24
06:10:30|341.3
06:10:31|341.39
06:10:33|341.39
06:10:34|341.39
06:10:35|341.37
06:10:37|341.36
06:10:38|341.3
06:10:39|341.3
06:10:40|341.3
06:10:41|341.3
06:10:42|341.3
06:10:43|341.3
06:10:44|341.3
06:10:45|340.98
06:10:47|341.05
06:10:47|340.95
06:10:49|341.17
06:10:50|340.97
06:10:50|340.97
06:10:51|340.97
06:10:53|341.1
06:10:54|341.13
06:10:54|341.13
06:10:56|341.13
06:10:56|341.13
06:10:58|341.17
06:10:58|341.17
06:10:59|341.17
06:11:01|341.17
06:11:01|341.17
06:11:03|341.16
06:11:04|341.16
06:11:05|341.16
06:11:06|341.16
06:11:06|341.16
06:11:07|341.16
06:11:08|341.16
06:11:09|341.16
06:11:11|341.16
06:11:12|341.17
06:11:13|341.17
06:11:13|341.17
06:11:15|341.17
06:11:15|341.17
06:11:16|341.17
06:11:17|341.17
06:11:18|341.22
06:11:20|341.16
06:11:20|341.18
06:11:21|341.18
06:11:22|341.22
06:11:24|341.22
06:11:25|341.22
06:11:26|341.22
06:11:27|341.22
06:11:28|341.22
06:11:29|341.22
06:11:31|341.22
06:11:32|341.19
06:11:33|341.19
06:11:34|341.31
06:11:36|341.3
06:11:37|341.35
06:11:38|341.35
06:11:39|341.34
06:11:40|341.29
06:11:41|341.31
06:11:42|341.31
06:11:43|341.31
06:11:43|341.31
06:11:45|341.31
06:11:46|341.31
06:11:46|341.31
06:11:47|341.53
06:11:49|341.53
06:11:49|341.56
06:11:50|341.56
06:11:51|341.56
06:11:52|341.5
06:11:53|341.5
06:11:55|341.5
06:11:55|341.5
06:11:57|341.5
06:11:58|341.67
06:11:59|341.64
06:11:59|341.53
06:12:01|341.55
06:12:01|341.55
06:12:03|341.55
06:12:04|341.55
06:12:05|341.59
06:12:06|341.59
06:12:07|341.59
06:12:07|341.59
06:12:09|341.59
06:12:11|341.54
06:12:11|341.58
06:12:12|341.58
06:12:13|341.58
06:12:14|341.55
06:12:15|341.54
06:12:16|341.54
06:12:17|341.54
06:12:18|341.54
06:12:19|341.54
06:12:20|341.54
06:12:21|341.55
06:12:22|341.55
06:12:23|341.57
06:12:25|341.57
06:12:25|341.59
06:12:26|341.51
06:12:27|341.57
06:12:28|341.57
06:12:29|341.57
06:12:31|341.57
06:12:33|341.5
06:12:34|341.5
06:12:36|341.57
06:12:37|341.57
06:12:38|341.57
06:12:40|341.57
06:12:40|341.56
06:12:41|341.35
06:12:43|341.35
06:12:44|341.42
06:12:45|341.41
06:12:46|341.31
06:12:47|341.31
06:12:48|341.31
06:12:49|341.31
06:12:50|341.36
06:12:51|341.36
06:12:52|341.36
06:12:53|341.38
06:12:54|341.38
06:12:55|341.38
06:12:56|341.38
06:12:57|341.38
06:12:58|341.38
06:12:59|341.38
06:13:00|341.36
06:13:01|341.36
06:13:02|341.38
06:13:03|341.36
06:13:04|341.38
06:13:05|341.38
06:13:06|341.38
06:13:07|341.38
06:13:08|341.48
06:13:09|341.67
06:13:10|341.58
06:13:11|341.58
06:13:12|341.54
06:13:13|341.54
06:13:14|341.67
06:13:15|341.67
06:13:17|341.67
06:13:17|341.67
06:13:19|341.67
06:13:19|341.67
06:13:20|341.66
06:13:21|341.66
06:13:23|341.65
06:13:24|341.58
06:13:25|341.58
06:13:25|341.5
06:13:27|341.6
06:13:28|341.4
06:13:29|341.67
06:13:30|341.82
06:13:30|341.69
06:13:33|341.77
06:13:34|341.89
06:13:35|342.
06:13:36|341.85
06:13:37|341.82
06:13:38|342.
06:13:40|342.23
06:13:41|342.25
06:13:42|342.06
06:13:44|342.08
06:13:44|342.21
06:13:46|342.1
06:13:47|342.25
06:13:47|342.25
06:13:49|342.22
06:13:49|342.22
06:13:51|342.22
06:13:51|342.17
06:13:52|342.17
06:13:53|342.27
06:13:54|342.19
06:13:55|342.19
06:13:56|342.19
06:13:58|342.12
06:13:58|342.16
06:13:59|342.09
06:14:00|342.14
06:14:01|342.14
06:14:02|342.14
06:14:04|342.02
06:14:05|341.88
06:14:06|341.88
06:14:07|342.07
06:14:07|342.07
06:14:09|342.12
06:14:10|342.12
06:14:11|342.1
06:14:12|342.1
06:14:13|342.1
06:14:14|342.19
06:14:15|342.19
06:14:16|342.19
06:14:17|342.19
06:14:18|342.15
06:14:19|342.17
06:14:20|342.2
06:14:21|342.2
06:14:22|342.2
06:14:23|342.06
06:14:24|342.06
06:14:25|342.38
06:14:26|342.38
06:14:27|342.38
06:14:28|342.38
06:14:29|342.38
06:14:30|342.38
06:14:31|342.37
06:14:33|342.32
06:14:34|342.32
06:14:35|342.38
06:14:36|342.38
06:14:38|342.38
06:14:38|342.2
06:14:40|342.31
06:14:42|342.35
06:14:43|342.35
06:14:43|342.27
06:14:45|342.35
06:14:46|342.35
06:14:47|342.35
06:14:48|342.35
06:14:49|342.35
06:14:50|342.39
06:14:52|342.39
06:14:52|342.39
06:14:54|342.39
06:14:55|342.6
06:14:56|342.62
06:14:57|342.61
06:14:58|342.62
06:14:59|342.5
06:15:00|342.5
06:15:00|342.5
06:15:02|342.5
06:15:02|342.53
06:15:04|342.48
06:15:05|342.63
06:15:06|342.7
06:15:07|342.62
06:15:08|342.8
06:15:09|342.71
06:15:10|342.71
06:15:11|342.67
06:15:12|342.67
06:15:13|342.67
06:15:14|342.63
06:15:15|342.63
06:15:16|342.63
06:15:17|342.63
06:15:18|342.66
06:15:19|342.64
06:15:20|342.64
06:15:21|342.57
06:15:22|342.48
06:15:23|342.48
06:15:24|342.45
06:15:25|342.4
06:15:26|342.65
06:15:27|342.65
06:15:28|342.65
06:15:29|342.65
06:15:30|342.52
06:15:31|342.52
06:15:32|342.5
06:15:33|342.57
06:15:35|342.48
06:15:36|342.47
06:15:37|342.39
06:15:38|342.26
06:15:39|342.26
06:15:40|342.39
06:15:41|342.34
06:15:42|342.34
06:15:43|342.39
06:15:44|342.39
06:15:45|342.39
06:15:46|342.57
06:15:47|342.36
06:15:48|342.36
06:15:49|342.36
06:15:50|342.36
06:15:51|342.39
06:15:52|342.39
06:15:53|342.39
06:15:54|342.39
06:15:55|342.39
06:15:56|342.41
06:15:57|342.47
06:15:58|342.42
06:15:59|342.41
06:16:00|342.47
06:16:01|342.47
06:16:02|342.47
06:16:03|342.5
06:16:04|342.65
06:16:05|342.57
06:16:06|342.57
06:16:07|342.57
06:16:08|342.57
06:16:09|342.39
06:16:10|342.39
06:16:11|342.5
06:16:12|342.5
06:16:13|342.46
06:16:14|342.39
06:16:15|342.54
06:16:17|342.54
06:16:17|342.54
06:16:18|342.54
06:16:19|342.54
06:16:21|342.39
06:16:22|342.39
06:16:22|342.39
06:16:24|342.5
06:16:24|342.41
06:16:25|342.39
06:16:27|342.33
06:16:27|342.3
06:16:29|342.3
06:16:30|342.39
06:16:31|342.39
06:16:32|342.39
06:16:33|342.37
06:16:33|342.37
06:16:35|342.37
06:16:37|342.39
06:16:38|342.39
06:16:40|342.39
06:16:41|342.39
06:16:42|342.39
06:16:44|342.39
06:16:45|342.39
06:16:46|342.39
06:16:47|342.47
06:16:48|342.79
06:16:49|342.79
06:16:50|342.67
06:16:51|342.67
06:16:52|342.6
06:16:53|342.6
06:16:54|342.6
06:16:55|342.6
06:16:56|342.6
06:16:57|342.52
06:16:58|342.52
06:16:59|342.62
06:17:00|342.63
06:17:01|342.62
06:17:02|342.62
06:17:03|342.63
06:17:04|342.63
06:17:05|342.63
06:17:06|342.63
06:17:07|342.63
06:17:08|342.63
06:17:09|342.63
06:17:10|342.63
06:17:11|342.63
06:17:12|342.63
06:17:13|342.63
06:17:14|342.63
06:17:15|342.63
06:17:16|342.
06:17:17|341.91
06:17:18|341.82
06:17:19|341.9
06:17:20|342.04
06:17:21|342.03
06:17:22|342.
06:17:24|341.91
06:17:25|341.77
06:17:26|341.81
06:17:27|341.64
06:17:28|341.59
06:17:28|341.66
06:17:30|341.66
06:17:31|341.35
06:17:32|341.31
06:17:33|341.16
06:17:34|341.39
06:17:34|341.12
06:17:37|341.3
06:17:37|341.05
06:17:39|341.37
06:17:40|341.06
06:17:42|340.99
06:17:42|340.93
06:17:43|341.03
06:17:44|340.85
06:17:45|340.77
06:17:46|341.06
06:17:47|341.03
06:17:48|340.79
06:17:49|341.14
06:17:50|340.8
06:17:51|340.72
06:17:52|340.71
06:17:53|340.72
06:17:55|340.72
06:17:56|340.99
06:17:56|340.97
06:17:57|340.96
06:17:58|340.96
06:18:00|340.96
06:18:01|341.04
06:18:01|341.07
06:18:03|341.09
06:18:04|341.09
06:18:05|341.03
06:18:05|341.04
06:18:06|341.07
06:18:08|341.07
06:18:09|341.21
06:18:10|341.23
06:18:11|341.17
06:18:12|341.17
06:18:13|341.1
06:18:14|341.09
06:18:15|341.53
06:18:16|341.27
06:18:17|341.27
06:18:18|341.27
06:18:19|341.27
06:18:20|341.27
06:18:21|340.93
06:18:22|340.95
06:18:23|340.95
06:18:24|340.81
06:18:25|340.61
06:18:26|340.63
06:18:27|340.73
06:18:28|340.95
06:18:29|340.85
06:18:30|340.66
06:18:31|340.66
06:18:32|340.66
06:18:33|340.66
06:18:34|340.63
06:18:35|340.81
06:18:37|340.76
06:18:38|340.77
06:18:40|340.72
06:18:41|340.72
06:18:41|340.72
06:18:42|340.83
06:18:43|340.67
06:18:44|340.63
06:18:45|340.63
06:18:46|340.63
06:18:48|340.63
06:18:48|340.83
06:18:49|340.81
06:18:51|340.6
06:18:52|340.6
06:18:53|340.46
06:18:53|340.46
06:18:54|340.46
06:18:56|340.46
06:18:56|340.43
06:18:58|340.43
06:18:59|340.7
06:19:00|340.71
06:19:02|340.71
06:19:02|340.71
06:19:03|340.71
06:19:04|340.71
06:19:05|340.71
06:19:06|340.69
06:19:07|340.69
06:19:08|340.69
06:19:09|340.57
06:19:10|340.69
06:19:11|340.69
06:19:13|340.69
06:19:13|340.69
06:19:14|340.71
06:19:15|340.65
06:19:16|340.57
06:19:17|340.57
06:19:18|340.57
06:19:19|340.53
06:19:20|340.5
06:19:21|340.61
06:19:23|340.49
06:19:23|340.59
06:19:25|340.63
06:19:27|340.63
06:19:28|340.76
06:19:29|340.43
06:19:30|340.43
06:19:31|340.64
06:19:32|340.64
06:19:33|340.64
06:19:34|340.68
06:19:35|340.63
06:19:36|340.49
06:19:37|340.49
06:19:39|340.5
06:19:40|340.5
06:19:42|340.48
06:19:42|340.56
06:19:44|340.55
06:19:45|340.55
06:19:46|340.55
06:19:47|340.34
06:19:48|340.36
06:19:50|340.51
06:19:50|340.51
06:19:52|340.51
06:19:52|340.46
06:19:53|340.46
06:19:55|340.52
06:19:55|340.75
06:19:56|340.76
06:19:57|340.76
06:19:59|340.76
06:20:00|340.76
06:20:01|340.76
06:20:02|340.76
06:20:03|340.5
06:20:04|341.57
06:20:05|341.59
06:20:06|341.59
06:20:07|341.6
06:20:08|341.59
06:20:09|341.74
06:20:10|341.49
06:20:11|341.6
06:20:12|341.61
06:20:13|341.62
06:20:14|341.2
06:20:16|341.2
06:20:17|341.24
06:20:17|341.23
06:20:18|341.23
06:20:19|341.12
06:20:21|340.85
06:20:21|340.83
06:20:22|340.97
06:20:23|340.95
06:20:24|340.95
06:20:26|341.
06:20:27|341.22
06:20:28|341.
06:20:29|341.
06:20:30|341.
06:20:31|341.07
06:20:32|341.14
06:20:33|341.19
06:20:34|341.22
06:20:35|341.06
06:20:36|341.06
06:20:37|341.06
06:20:38|341.06
06:20:39|340.98
06:20:40|341.07
06:20:41|341.23
06:20:42|341.23
06:20:44|341.2
06:20:45|341.15
06:20:46|341.14
06:20:46|341.13
06:20:47|340.84
06:20:49|341.01
06:20:51|341.01
06:20:52|341.01
06:20:53|341.02
06:20:54|340.91
06:20:54|340.98
06:20:56|340.98
06:20:57|341.02
06:20:57|341.02
06:20:58|341.02
06:21:00|341.02
06:21:01|341.13
06:21:01|341.15
06:21:03|340.76
06:21:03|340.96
06:21:05|340.96
06:21:05|340.97
06:21:06|340.97
06:21:08|340.88
06:21:08|340.88
06:21:09|340.88
06:21:10|340.88
06:21:12|340.88
06:21:12|340.88
06:21:14|340.8
06:21:15|341.01
06:21:16|340.98
06:21:16|340.96
06:21:17|341.
06:21:18|341.
06:21:20|341.
06:21:20|340.88
06:21:21|340.88
06:21:22|340.74
06:21:23|340.82
06:21:25|340.88
06:21:25|340.88
06:21:26|340.85
06:21:27|340.85
06:21:28|341.03
06:21:30|340.93
06:21:30|341.04
06:21:31|341.04
06:21:33|341.02
06:21:33|341.02
06:21:34|341.02
06:21:35|341.16
06:21:36|340.97
06:21:37|340.97
06:21:38|341.1
06:21:40|341.14
06:21:42|341.2
06:21:43|341.2
06:21:44|341.11
06:21:45|341.08
06:21:47|341.08
06:21:48|340.84
06:21:49|341.29
06:21:50|341.35
06:21:51|341.24
06:21:52|341.24
06:21:53|341.24
06:21:54|341.24
06:21:55|341.24
06:21:56|341.31
06:21:57|341.31
06:21:58|341.05
06:21:59|340.96
06:22:00|340.96
06:22:01|340.96
06:22:02|340.96
06:22:03|340.96
06:22:04|340.96
06:22:05|341.23
06:22:06|341.11
06:22:07|341.02
06:22:08|341.02
06:22:09|341.02
06:22:10|341.02
06:22:11|341.12
06:22:12|341.12
06:22:13|341.3
06:22:14|341.33
06:22:15|341.33
06:22:16|341.33
06:22:17|341.33
06:22:18|341.33
06:22:19|341.13
06:22:20|341.13
06:22:21|341.13
06:22:22|341.03
06:22:23|341.26
06:22:24|341.26
06:22:25|341.26
06:22:26|341.26
06:22:27|341.14
06:22:28|341.14
06:22:29|341.14
06:22:30|341.14
06:22:31|341.24
06:22:32|341.24
06:22:33|341.24
06:22:34|341.17
06:22:35|341.17
06:22:36|341.17
06:22:37|341.17
06:22:38|341.43
06:22:39|341.36
06:22:40|341.67
06:22:42|341.41
06:22:43|341.36
06:22:45|341.36
06:22:46|341.36
06:22:47|341.62
06:22:48|341.58
06:22:49|341.61
06:22:50|341.61
06:22:51|341.49
06:22:52|341.49
06:22:52|341.49
06:22:54|341.69
06:22:55|341.51
06:22:56|341.51
06:22:57|341.51
06:22:58|341.61
06:22:59|341.61
06:23:00|341.68
06:23:01|341.68
06:23:02|341.51
06:23:03|341.58
06:23:04|341.58
06:23:05|341.59
06:23:06|341.59
06:23:07|341.59
06:23:09|341.59
06:23:10|341.61
06:23:10|341.61
06:23:12|341.66
06:23:13|341.66
06:23:14|341.66
06:23:15|341.66
06:23:15|341.66
06:23:17|341.55
06:23:17|341.55
06:23:18|341.55
06:23:20|341.55
06:23:20|341.55
06:23:21|341.55
06:23:23|341.55
06:23:23|341.57
06:23:25|341.57
06:23:26|341.53
06:23:27|341.53
06:23:28|341.6
06:23:29|341.6
06:23:30|341.58
06:23:31|341.36
06:23:32|341.59
06:23:33|341.59
06:23:33|341.58
06:23:35|341.58
06:23:36|341.22
06:23:37|341.22
06:23:37|341.23
06:23:38|341.14
06:23:40|341.14
06:23:40|341.17
06:23:43|340.95
06:23:44|341.04
06:23:46|341.04
06:23:46|341.04
06:23:48|341.1
06:23:49|341.46
06:23:50|341.05
06:23:51|341.05
06:23:52|341.3
06:23:53|341.02
06:23:54|341.02
06:23:55|341.02
06:23:56|341.02
06:23:58|341.34
06:23:59|341.34
06:23:59|341.05
06:24:00|341.05
06:24:01|341.05
06:24:03|341.05
06:24:04|341.48
06:24:04|341.48
06:24:06|341.38
06:24:07|341.38
06:24:08|341.38
06:24:10|341.48
06:24:10|341.48
06:24:11|341.48
06:24:12|341.48
06:24:13|341.47
06:24:14|341.48
06:24:15|341.48
06:24:16|341.46
06:24:17|341.46
06:24:18|341.46
06:24:19|341.46
06:24:20|341.46
06:24:21|341.46
06:24:22|341.23
06:24:23|341.23
06:24:24|341.23
06:24:25|341.23
06:24:26|341.23
06:24:27|341.64
06:24:28|341.64
06:24:29|341.64
06:24:30|341.64
06:24:31|341.64
06:24:32|341.64
06:24:33|341.83
06:24:34|341.83
06:24:35|341.83
06:24:36|341.87
06:24:37|341.86
06:24:38|341.86
06:24:39|341.86
06:24:40|341.86
06:24:41|341.68
06:24:43|341.68
06:24:45|341.68
06:24:46|341.67
06:24:48|341.43
06:24:49|341.32
06:24:50|341.45
06:24:51|341.39
06:24:52|341.39
06:24:54|341.54
06:24:55|341.54
06:24:56|341.71
06:24:57|341.71
06:24:58|341.71
06:24:59|341.44
06:25:00|341.44
06:25:01|341.67
06:25:02|341.43
06:25:03|341.54
06:25:04|341.58
06:25:05|341.5
06:25:06|341.56
06:25:07|341.56
06:25:08|341.56
06:25:09|341.64
06:25:10|341.64
06:25:11|341.64
06:25:12|341.47
06:25:13|341.59
06:25:14|341.59
06:25:15|341.71
06:25:16|341.71
06:25:17|341.57
06:25:18|341.57
06:25:19|341.63
06:25:20|341.66
06:25:21|341.88
06:25:22|341.89
06:25:23|341.67
06:25:24|341.69
06:25:26|341.69
06:25:26|341.63
06:25:27|341.72
06:25:28|341.8
06:25:29|341.73
06:25:31|341.73
06:25:32|341.85
06:25:32|341.57
06:25:33|341.56
06:25:34|341.57
06:25:35|341.42
06:25:36|341.42
06:25:37|341.48
06:25:38|341.48
06:25:40|341.48
06:25:41|341.46
06:25:42|341.46
06:25:42|341.46
06:25:44|341.5
06:25:45|341.5
06:25:46|341.5
06:25:48|341.5
06:25:49|341.5
06:25:50|341.5
06:25:51|341.47
06:25:52|341.47
06:25:53|341.4
06:25:54|341.46
06:25:56|341.27
06:25:57|341.27
06:25:58|341.27
06:25:59|341.27
06:26:00|341.37
06:26:01|341.37
06:26:02|341.37
06:26:03|341.42
06:26:04|341.42
06:26:05|341.43
06:26:06|341.43
06:26:07|341.37
06:26:08|341.43
06:26:09|341.42
06:26:10|341.43
06:26:11|341.43
06:26:12|341.43
06:26:13|341.55
06:26:14|341.57
06:26:15|341.52
06:26:16|341.52
06:26:17|341.52
06:26:18|341.52
06:26:19|341.56
06:26:20|341.56
06:26:21|341.63
06:26:22|341.52
06:26:23|341.52
06:26:24|341.52
06:26:25|341.52
06:26:26|341.52
06:26:27|341.52
06:26:28|341.52
06:26:29|341.69
06:26:30|341.66
06:26:31|341.66
06:26:32|341.66
06:26:33|341.66
06:26:34|341.66
06:26:35|341.83
06:26:36|341.83
06:26:37|341.83
06:26:38|341.81
06:26:39|341.81
06:26:40|341.81
06:26:41|341.35
06:26:42|341.35
06:26:43|341.42
06:26:44|341.4
06:26:46|341.4
06:26:47|341.4
06:26:49|341.4
06:26:50|341.4
06:26:51|341.4
06:26:52|341.52
06:26:52|341.53
06:26:54|341.53
06:26:56|341.99
06:26:56|341.99
06:26:58|341.99
06:26:58|341.99
06:27:00|341.99
06:27:01|341.68
06:27:02|341.7
06:27:03|341.95
06:27:04|341.95
06:27:06|341.95
06:27:07|341.95
06:27:07|341.95
06:27:08|341.95
06:27:09|341.92
06:27:10|341.92
06:27:12|341.92
06:27:13|341.72
06:27:13|341.49
06:27:14|341.63
06:27:16|341.63
06:27:17|341.63
06:27:18|341.66
06:27:19|341.66
06:27:20|341.39
06:27:21|341.39
06:27:22|341.39
06:27:23|341.39
06:27:24|341.39
06:27:25|341.27
06:27:26|341.39
06:27:27|341.35
06:27:28|341.36
06:27:29|341.36
06:27:30|341.35
06:27:31|341.36
06:27:32|341.87
06:27:33|341.53
06:27:34|341.53
06:27:35|341.53
06:27:36|341.55
06:27:37|341.55
06:27:39|341.55
06:27:39|341.64
06:27:40|341.64
06:27:41|341.64
06:27:42|341.64
06:27:43|341.67
06:27:44|341.63
06:27:46|341.63
06:27:47|341.6
06:27:48|341.61
06:27:49|341.59
06:27:51|341.59
06:27:52|341.59
06:27:53|341.43
06:27:54|341.43
06:27:55|341.43
06:27:57|341.43
06:27:57|341.55
06:27:59|341.55
06:28:00|341.38
06:28:02|341.38
06:28:03|341.5
06:28:04|341.5
06:28:05|341.45
06:28:06|341.45
06:28:07|341.43
06:28:09|341.43
06:28:10|341.43
06:28:11|341.43
06:28:13|341.24
06:28:13|341.43
06:28:14|341.43
06:28:15|341.43
06:28:16|341.43
06:28:17|341.2
06:28:18|341.2
06:28:19|341.2
06:28:21|341.2
06:28:22|341.2
06:28:23|341.2
06:28:24|341.2
06:28:25|341.2
06:28:26|341.1
06:28:27|341.2
06:28:28|341.14
06:28:29|341.1
06:28:30|341.1
06:28:31|341.1
06:28:32|341.1
06:28:33|341.1
06:28:34|341.1
06:28:35|341.1
06:28:36|341.1
06:28:37|340.99
06:28:38|341.1
06:28:39|341.1
06:28:40|341.2
06:28:41|341.22
06:28:42|341.22
06:28:43|341.21
06:28:44|341.21
06:28:45|341.21
06:28:46|341.21
06:28:47|341.01
06:28:49|341.01
06:28:50|341.14
06:28:51|341.14
06:28:52|341.14
06:28:53|341.14
06:28:54|341.19
06:28:55|341.19
06:28:56|341.16
06:28:57|341.16
06:28:58|341.15
06:29:00|341.15
06:29:01|341.15
06:29:01|341.
06:29:02|341.14
06:29:04|341.14
06:29:04|341.16
06:29:05|341.16
06:29:07|341.16
06:29:07|341.16
06:29:09|341.16
06:29:10|341.
06:29:10|341.
06:29:11|341.
06:29:13|341.
06:29:13|341.
06:29:14|341.
06:29:15|341.
06:29:16|341.09
06:29:17|341.09
06:29:18|341.09
06:29:19|341.09
06:29:21|341.
06:29:22|341.07
06:29:23|340.89
06:29:23|340.89
06:29:25|340.89
06:29:25|340.8
06:29:26|341.02
06:29:28|340.57
06:29:28|340.57
06:29:29|340.77
06:29:30|340.77
06:29:31|340.77
06:29:32|340.77
06:29:34|340.76
06:29:34|340.76
06:29:35|341.09
06:29:36|340.99
06:29:37|340.96
06:29:39|340.96
06:29:40|340.96
06:29:40|340.96
06:29:42|340.96
06:29:43|340.96
06:29:43|340.96
06:29:44|341.
06:29:45|340.75
06:29:46|340.75
06:29:48|340.75
06:29:50|340.75
06:29:52|340.99
06:29:53|340.99
06:29:54|340.99
06:29:56|340.94
06:29:57|340.93
06:29:58|340.93
06:29:59|340.93
06:30:01|340.93
06:30:02|340.93
06:30:02|340.93
06:30:03|340.93
06:30:04|340.93
06:30:06|340.92
06:30:06|340.48
06:30:08|340.48
06:30:08|340.48
06:30:09|340.48
06:30:10|340.64
06:30:11|340.64
06:30:13|340.85
06:30:13|340.93
06:30:14|341.14
06:30:15|341.
06:30:16|341.19
06:30:17|341.19
06:30:18|341.19
06:30:19|341.19
06:30:20|341.19
06:30:21|341.21
06:30:22|341.04
06:30:23|341.04
06:30:24|341.04
06:30:25|341.04
06:30:26|341.04
06:30:27|341.04
06:30:28|341.04
06:30:29|341.16
06:30:30|341.16
06:30:31|341.16
06:30:32|341.16
06:30:33|341.16
06:30:34|341.16
06:30:35|341.3
06:30:36|341.37
06:30:37|341.37
06:30:38|341.37
06:30:39|341.37
06:30:40|341.37
06:30:41|341.37
06:30:42|341.01
06:30:43|341.26
06:30:44|341.4
06:30:45|341.4
06:30:47|341.4
06:30:48|341.4
06:30:50|341.4
06:30:51|341.46
06:30:52|341.46
06:30:53|341.46
06:30:55|341.36
06:30:55|341.36
06:30:57|341.36
06:30:58|341.36
06:30:58|341.36
06:31:01|341.3
06:31:01|341.3
06:31:02|341.3
06:31:03|341.3
06:31:05|341.15
06:31:05|341.3
06:31:07|341.3
06:31:08|341.31
06:31:09|341.31
06:31:10|341.37
06:31:11|341.09
06:31:12|341.35
06:31:13|341.35
06:31:14|341.35
06:31:15|341.09
06:31:16|341.32
06:31:17|341.32
06:31:18|341.32
06:31:19|341.32
06:31:20|341.32
06:31:21|341.33
06:31:22|341.16
06:31:23|341.16
06:31:24|341.16
06:31:25|341.16
06:31:26|341.26
06:31:27|341.26
06:31:28|341.26
06:31:29|341.25
06:31:30|341.25
06:31:31|341.25
06:31:32|341.25
06:31:33|341.25
06:31:34|341.08
06:31:35|341.01
06:31:36|341.01
06:31:37|341.01
06:31:38|341.01
06:31:39|341.18
06:31:40|341.18
06:31:41|341.18
06:31:42|341.18
06:31:43|341.14
06:31:44|341.14
06:31:45|341.09
06:31:46|341.02
06:31:47|341.02
06:31:48|341.18
06:31:50|341.26
06:31:52|341.26
06:31:53|341.09
06:31:54|341.28
06:31:56|341.3
06:31:57|341.23
06:31:59|341.23
06:32:00|341.23
06:32:01|341.23
06:32:02|341.
06:32:03|341.
06:32:04|341.
06:32:05|341.03
06:32:06|341.13
06:32:07|341.2
06:32:08|341.2
06:32:09|341.2
06:32:10|341.2
06:32:11|341.15
06:32:12|341.04
06:32:13|341.19
06:32:14|341.22
06:32:15|341.26
06:32:17|341.26
06:32:17|341.31
06:32:19|341.34
06:32:20|341.34
06:32:21|341.23
06:32:21|341.14
06:32:23|341.23
06:32:24|341.23
06:32:25|341.22
06:32:26|341.22
06:32:27|341.22
06:32:28|341.22
06:32:29|341.29
06:32:30|341.31
06:32:31|341.31
06:32:31|341.31
06:32:32|341.31
06:32:34|341.22
06:32:34|341.33
06:32:36|341.19
06:32:36|341.19
06:32:37|341.19
06:32:39|341.38
06:32:40|341.38
06:32:41|341.38
06:32:42|341.38
06:32:43|341.39
06:32:44|341.44
06:32:45|341.44
06:32:45|341.45
06:32:46|341.45
06:32:48|341.45
06:32:49|341.45
06:32:50|341.7
06:32:52|341.7
06:32:53|341.7
06:32:54|341.7
06:32:55|341.49
06:32:56|341.69
06:32:57|341.69
06:32:58|341.69
06:32:59|341.69
06:33:00|341.69
06:33:02|341.69
06:33:03|341.68
06:33:04|341.68
06:33:05|341.68
06:33:06|341.68
06:33:07|341.68
06:33:08|341.68
06:33:09|341.68
06:33:11|341.68
06:33:12|341.68
06:33:12|341.68
06:33:13|341.68
06:33:14|341.68
06:33:17|341.68
06:33:18|341.68
06:33:19|341.68
06:33:19|341.68
06:33:21|341.68
06:33:23|341.68
06:33:23|341.57
06:33:25|341.57
06:33:25|341.57
06:33:26|341.54
06:33:28|341.56
06:33:28|341.56
06:33:29|341.56
06:33:30|341.69
06:33:31|341.81
06:33:32|341.71
06:33:33|341.82
06:33:34|341.7
06:33:35|341.66
06:33:37|341.79
06:33:37|341.79
06:33:38|341.89
06:33:40|341.86
06:33:40|341.86
06:33:42|341.86
06:33:43|341.69
06:33:43|341.64
06:33:45|341.78
06:33:45|341.98
06:33:47|341.98
06:33:47|341.94
06:33:48|341.94
06:33:49|341.94
06:33:50|341.94
06:33:52|341.94
06:33:53|341.82
06:33:54|342.
06:33:55|342.
06:33:57|341.98
06:33:59|341.99
06:34:00|341.99
06:34:00|341.99
06:34:02|341.99
06:34:03|341.99
06:34:04|341.94
06:34:05|341.87
06:34:06|341.87
06:34:08|341.9
06:34:09|341.98
06:34:09|341.99
06:34:11|341.99
06:34:12|341.99
06:34:12|341.99
06:34:14|341.89
06:34:15|341.99
06:34:17|341.98
06:34:18|341.98
06:34:19|341.98
06:34:20|341.98
06:34:21|341.98
06:34:21|341.98
06:34:22|341.97
06:34:24|341.98
06:34:25|342.
06:34:26|342.
06:34:27|341.99
06:34:27|341.99
06:34:29|341.94
06:34:30|341.97
06:34:30|341.97
06:34:32|341.97
06:34:32|341.97
06:34:34|342.01
06:34:35|342.
06:34:36|342.
06:34:37|342.
06:34:38|341.92
06:34:39|341.92
06:34:40|341.92
06:34:41|341.92
06:34:42|341.68
06:34:43|341.59
06:34:44|341.7
06:34:45|341.53
06:34:46|341.44
06:34:47|341.42
06:34:48|341.39
06:34:49|341.41
06:34:50|341.33
06:34:51|341.19
06:34:52|341.3
06:34:54|341.
06:34:55|341.11
06:34:56|341.2
06:34:57|341.2
06:34:59|341.03
06:35:00|340.94
06:35:01|341.15
06:35:02|341.21
06:35:04|341.21
06:35:04|341.21
06:35:05|341.21
06:35:07|341.21
06:35:08|341.21
06:35:09|341.21
06:35:10|341.21
06:35:11|340.98
06:35:12|341.11
06:35:13|341.11
06:35:14|341.11
06:35:15|341.53
06:35:16|341.53
06:35:17|341.53
06:35:18|341.53
06:35:19|341.53
06:35:20|341.53
06:35:21|341.53
06:35:22|341.07
06:35:23|341.21
06:35:24|341.13
06:35:25|341.13
06:35:26|341.12
06:35:27|341.26
06:35:28|341.23
06:35:29|341.25
06:35:30|341.32
06:35:31|341.32
06:35:32|341.06
06:35:33|341.04
06:35:34|341.04
06:35:35|341.19
06:35:36|341.2
06:35:37|341.2
06:35:38|341.16
06:35:39|341.16
06:35:40|341.16
06:35:41|341.15
06:35:42|341.15
06:35:43|341.12
06:35:44|340.95
06:35:45|340.95
06:35:46|340.95
06:35:47|340.89
06:35:48|340.86
06:35:49|340.86
06:35:50|340.85
06:35:51|341.05
06:35:52|341.05
06:35:53|340.99
06:35:55|340.76
06:35:57|340.81
06:35:57|340.45
06:35:59|340.66
06:35:59|340.66
06:36:00|340.6
06:36:01|340.58
06:36:03|340.58
06:36:04|340.44
06:36:05|340.37
06:36:07|340.37
06:36:07|340.37
06:36:08|340.4
06:36:09|340.37
06:36:10|340.37
06:36:11|340.37
06:36:12|340.35
06:36:13|340.5
06:36:14|340.82
06:36:15|340.82
06:36:16|340.7
06:36:17|340.7
06:36:18|340.64
06:36:19|340.63
06:36:20|340.63
06:36:21|340.63
06:36:22|340.72
06:36:23|340.72
06:36:24|340.72
06:36:25|340.72
06:37:26|340.54
06:37:28|340.57
06:37:28|340.57
06:37:29|340.52
06:37:30|340.52
06:37:31|340.56
06:37:32|340.56
06:37:34|340.63
06:37:34|340.54
06:37:35|340.54
06:37:36|340.54
06:37:37|340.57
06:37:38|340.52
06:37:39|340.52
06:37:40|340.2
06:37:41|340.48
06:37:42|340.48
06:37:43|340.47
06:37:44|340.47
06:37:45|340.42
06:37:46|340.38
06:37:47|340.41
06:37:48|340.41
06:37:49|340.41
06:37:50|340.31
06:37:51|340.35
06:37:52|340.32
06:37:53|340.31
06:37:54|340.4
06:37:56|340.26
06:37:58|340.26
06:37:58|340.19
06:38:00|340.31
06:38:01|340.16
06:38:02|340.03
06:38:03|340.25
06:38:04|340.25
06:38:05|340.27
06:38:06|340.27
06:38:08|340.08
06:38:09|340.28
06:38:10|340.28
06:38:11|340.28
06:38:12|340.28
06:38:13|340.28
06:38:14|340.28
06:38:15|340.28
06:38:16|340.22
06:38:17|340.22
06:38:18|340.2
06:38:19|340.17
06:38:20|340.17
06:38:21|340.17
06:38:22|340.01
06:38:23|340.01
06:38:24|340.01
06:38:25|340.01
06:38:26|340.2
06:38:27|340.19
06:38:28|339.7
06:38:29|339.75
06:38:31|339.6
06:38:31|339.95
06:38:32|339.95
06:38:34|339.95
06:38:34|339.95
06:38:35|339.95
06:38:36|339.65
06:38:37|339.85
06:38:38|339.82
06:38:39|339.82
06:38:40|339.82
06:38:41|339.85
06:38:42|340.13
06:38:43|340.13
06:38:44|340.13
06:38:45|340.13
06:38:46|340.
06:38:47|340.
06:38:48|340.13
06:38:49|340.13
06:38:50|340.08
06:38:51|340.08
06:38:52|340.08
06:38:53|340.08
06:38:54|340.08
06:38:55|340.12
06:38:56|340.12
06:38:58|340.17
06:39:00|340.12
06:39:00|340.16
06:39:02|340.12
06:39:03|340.12
06:39:05|340.12
06:39:07|340.08
06:39:07|340.08
06:39:09|340.08
06:39:10|339.99
06:39:11|339.97
06:39:12|339.97
06:39:13|339.9
06:39:14|339.9
06:39:15|339.87
06:39:16|339.87
06:39:17|339.87
06:39:18|339.87
06:39:19|339.87
06:39:20|339.66
06:39:21|339.66
06:39:22|339.66
06:39:23|339.94
06:39:24|339.94
06:39:25|339.94
06:39:26|339.94
06:39:27|339.94
06:39:28|339.7
06:39:29|339.7
06:39:30|339.7
06:39:31|339.88
06:39:32|339.88
06:39:33|339.88
06:39:34|339.6
06:39:35|339.78
06:39:36|339.75
06:39:37|339.62
06:39:38|339.62
06:39:39|339.62
06:39:40|339.62
06:39:41|339.61
06:39:42|339.6
06:39:43|339.58
06:39:44|339.56
06:39:45|339.55
06:39:46|339.54
06:39:47|339.54
06:39:48|339.55
06:39:49|339.6
06:39:50|339.6
06:39:51|339.6
06:39:52|339.6
06:39:53|339.59
06:39:54|339.59
06:39:55|339.59
06:39:56|339.59
06:39:57|339.61
06:39:59|339.81
06:40:00|339.81
06:40:02|339.77
06:40:03|339.77
06:40:04|339.74
06:40:05|339.71
06:40:06|339.71
06:40:08|339.71
06:40:09|339.63
06:40:10|339.63
06:40:11|339.63
06:40:13|339.63
06:40:13|339.54
06:40:14|339.54
06:40:15|339.54
06:40:16|339.47
06:40:18|339.47
06:40:18|339.47
06:40:19|339.47
06:40:20|339.47
06:40:22|339.47
06:40:23|339.34
06:40:23|339.47
06:40:24|339.47
06:40:26|339.35
06:40:27|339.35
06:40:28|339.53
06:40:29|339.83
06:40:30|339.74
06:40:31|339.7
06:40:32|339.7
06:40:33|339.69
06:40:34|339.69
06:40:35|339.67
06:40:35|339.67
06:40:36|339.67
06:40:38|339.47
06:40:39|339.66
06:40:40|339.67
06:40:41|339.67
06:40:41|339.67
06:40:43|339.49
06:40:43|339.68
06:40:45|339.68
06:40:45|339.68
06:40:47|339.67
06:40:48|339.68
06:40:49|339.68
06:40:50|339.29
06:40:51|339.29
06:40:52|339.29
06:40:53|339.29
06:40:54|339.29
06:40:55|339.66
06:40:56|339.66
06:40:57|339.63
06:40:58|339.63
06:41:00|339.63
06:41:01|339.58
06:41:03|339.44
06:41:04|339.34
06:41:05|339.51
06:41:06|339.51
06:41:07|339.51
06:41:09|339.53
06:41:09|339.56
06:41:10|339.56
06:41:11|339.56
06:41:12|339.56
06:41:14|339.56
06:41:16|339.56
06:41:16|339.46
06:41:18|339.36
06:41:18|339.3
06:41:19|339.3
06:41:20|339.43
06:41:21|339.43
06:41:23|339.43
06:41:23|339.43
06:41:24|339.43
06:41:25|339.43
06:41:26|339.43
06:41:27|339.43
06:41:28|339.43
06:41:29|339.56
06:41:30|339.56
06:41:31|339.55
06:41:32|339.55
06:41:33|339.55
06:41:34|339.55
06:41:35|339.55
06:41:36|339.55
06:41:37|339.55
06:41:38|339.55
06:41:39|339.54
06:41:40|339.54
06:41:41|339.54
06:41:42|339.54
06:41:43|339.54
06:41:44|339.54
06:41:45|339.54
06:41:46|339.54
06:41:47|339.54
06:41:48|339.54
06:41:49|339.55
06:41:50|339.55
06:41:52|339.55
06:41:52|339.52
06:41:53|339.55
06:41:55|339.55
06:41:56|339.55
06:41:56|339.55
06:41:58|339.53
06:41:59|339.43
06:42:00|339.48
06:42:02|339.51
06:42:03|339.48
06:42:05|339.53
06:42:06|339.53
06:42:06|339.51
06:42:07|339.51
06:42:08|339.52
06:42:10|339.52
06:42:10|339.51
06:42:11|339.51
06:42:13|339.5
06:42:14|339.5
06:42:15|339.5
06:42:15|339.47
06:42:17|339.47
06:42:18|339.49
06:42:19|339.49
06:42:20|339.43
06:42:21|339.41
06:42:22|339.52
06:42:23|339.45
06:42:25|339.51
06:42:25|339.51
06:42:26|339.25
06:42:28|339.45
06:42:28|339.4
06:42:29|339.4
06:42:30|339.41
06:42:31|339.41
06:42:32|339.41
06:42:33|339.41
06:42:34|339.32
06:42:36|339.48
06:42:36|339.48
06:42:37|339.48
06:42:38|339.45
06:42:39|339.43
06:42:40|339.43
06:42:41|339.43
06:42:42|339.2
06:42:43|339.18
06:42:44|339.12
06:42:45|339.09
06:42:46|339.08
06:42:47|338.97
06:42:48|338.9
06:42:49|338.88
06:42:50|339.06
06:42:51|338.91
06:42:52|339.06
06:42:53|339.06
06:42:54|339.12
06:42:55|339.09
06:42:56|338.88
06:42:57|338.88
06:42:59|339.05
06:42:59|338.85
06:43:01|339.06
06:43:03|338.86
06:43:04|338.86
06:43:05|338.86
06:43:05|338.85
06:43:07|338.85
06:43:09|338.85
06:43:10|338.85
06:43:10|338.85
06:43:12|338.85
06:43:13|338.85
06:43:14|338.85
06:43:15|338.84
06:43:16|338.84
06:43:17|338.92
06:43:18|338.92
06:43:19|338.85
06:43:20|338.85
06:43:21|338.91
06:43:22|338.91
06:43:23|338.81
06:43:24|338.81
06:43:25|338.67
06:43:26|338.84
06:43:27|338.38
06:43:28|338.66
06:43:29|338.44
06:43:30|338.45
06:43:31|338.62
06:43:32|338.6
06:43:33|338.6
06:43:34|338.59
06:43:35|338.47
06:43:36|338.62
06:43:37|338.63
06:43:38|338.63
06:43:39|338.63
06:43:40|338.63
06:43:42|338.63
06:43:43|338.38
06:43:43|338.61
06:43:45|338.45
06:43:46|338.31
06:43:46|338.56
06:43:48|338.55
06:43:49|338.55
06:43:50|338.29
06:43:51|338.44
06:43:52|338.22
06:43:52|338.17
06:43:54|338.34
06:43:55|338.34
06:43:56|338.18
06:43:57|338.22
06:43:58|338.34
06:43:59|338.34
06:44:00|338.34
06:44:01|338.58
06:44:03|338.58
06:44:04|338.57
06:44:04|338.57
06:44:06|338.59
06:44:07|338.57
06:44:08|338.57
06:44:10|338.56
06:44:10|338.56
06:44:12|338.54
06:44:13|338.54
06:44:14|338.34
06:44:15|338.44
06:44:16|338.23
06:44:17|338.16
06:44:18|338.17
06:44:19|338.23
06:44:20|338.37
06:44:21|338.27
06:44:22|338.27
06:44:23|338.27
06:44:24|338.37
06:44:25|338.37
06:44:26|338.37
06:44:27|338.28
06:44:28|338.36
06:44:29|338.37
06:44:30|338.34
06:44:31|338.34
06:44:32|338.35
06:44:33|338.21
06:44:34|338.21
06:44:35|338.23
06:44:36|338.28
06:44:37|338.28
06:44:38|338.31
06:44:39|338.22
06:44:40|338.29
06:44:41|338.29
06:44:42|338.37
06:44:43|338.36
06:44:44|338.36
06:44:45|338.36
06:44:46|338.36
06:44:47|338.36
06:44:48|338.36
06:44:49|338.36
06:44:50|338.36
06:44:51|338.35
06:44:52|338.35
06:44:53|338.35
06:44:54|338.35
06:44:55|338.34
06:44:56|338.34
06:44:57|338.32
06:44:58|338.31
06:44:59|338.31
06:45:00|338.34
06:45:01|338.31
06:45:03|338.26
06:45:05|338.25
06:45:06|338.16
06:45:07|338.16
06:45:08|338.25
06:45:09|338.24
06:45:10|338.16
06:45:11|337.95
06:45:12|337.83
06:45:13|337.98
06:45:15|338.03
06:45:16|338.03
06:45:17|338.
06:45:18|338.01
06:45:19|337.78
06:45:20|337.77
06:45:21|337.7
06:45:22|337.7
06:45:23|337.7
06:45:24|337.66
06:45:25|337.68
06:45:26|337.69
06:45:27|337.69
06:45:28|337.69
06:45:29|337.69
06:45:30|337.74
06:45:31|337.71
06:45:32|337.74
06:45:33|337.75
06:45:34|337.75
06:45:35|337.75
06:45:36|337.75
06:45:37|337.75
06:45:39|337.78
06:45:39|337.79
06:45:40|337.73
06:45:41|337.79
06:45:42|337.73
06:45:43|337.78
06:45:44|337.77
06:45:45|337.77
06:45:46|337.77
06:45:47|337.77
06:45:48|337.77
06:45:49|337.77
06:45:50|337.76
06:45:51|337.76
06:45:52|337.75
06:45:53|337.75
06:45:54|337.75
06:45:56|337.75
06:45:57|337.75
06:45:58|337.98
06:45:59|337.75
06:46:00|337.75
06:46:01|337.93
06:46:02|337.93
06:46:03|337.93
06:46:05|337.92
06:46:06|337.92
06:46:07|337.92
06:46:08|337.91
06:46:10|337.91
06:46:11|337.91
06:46:11|337.91
06:46:13|337.91
06:46:13|337.93
06:46:15|337.79
06:46:16|337.93
06:46:17|337.93
06:46:18|337.93
06:46:20|337.93
06:46:20|337.9
06:46:22|337.92
06:46:22|337.91
06:46:23|337.91
06:46:24|337.9
06:46:25|337.9
06:46:26|337.88
06:46:27|337.9
06:46:28|337.9
06:46:29|337.9
06:46:30|337.82
06:46:31|337.82
06:46:32|337.82
06:46:33|337.9
06:46:34|337.91
06:46:35|337.9
06:46:36|337.88
06:46:38|337.82
06:46:39|337.83
06:46:40|337.87
06:46:41|337.87
06:46:42|337.84
06:46:43|337.84
06:46:44|337.84
06:46:45|337.84
06:46:46|337.84
06:46:47|337.84
06:46:48|337.84
06:46:49|337.76
06:46:50|337.85
06:46:51|337.85
06:46:52|337.85
06:46:53|337.85
06:46:54|337.75
06:46:55|337.75
06:46:56|337.75
06:46:58|337.75
06:46:59|337.75
06:46:59|337.75
06:47:01|337.75
06:47:02|337.82
06:47:02|337.82
06:47:03|337.82
06:47:05|337.76
06:47:07|337.86
06:47:08|337.86
06:47:09|337.86
06:47:10|337.86
06:47:11|337.86
06:47:12|337.86
06:47:13|337.87
06:47:15|337.85
06:47:15|337.85
06:47:16|337.85
06:47:18|337.85
06:47:18|337.85
06:47:19|337.85
06:47:21|337.85
06:47:21|337.86
06:47:22|337.86
06:47:23|337.86
06:47:24|337.85
06:47:25|337.85
06:47:26|337.85
06:47:28|337.86
06:47:28|337.86
06:47:29|337.86
06:47:30|337.86
06:47:32|337.86
06:47:32|337.86
06:47:33|337.86
06:47:34|337.86
06:47:35|337.86
06:47:37|337.85
06:47:38|337.75
06:47:39|337.85
06:47:40|337.85
06:47:41|337.74
06:47:42|337.74
06:47:43|337.83
06:47:44|337.83
06:47:45|337.83
06:47:46|337.8
06:47:47|337.78
06:47:48|337.78
06:47:49|337.78
06:47:50|337.74
06:47:51|337.73
06:47:52|337.74
06:47:53|337.7
06:47:54|337.71
06:47:55|337.71
06:47:56|337.71
06:47:57|337.71
06:47:58|337.71
06:47:59|337.69
06:48:00|337.69
06:48:01|337.68
06:48:02|337.68
06:48:03|337.64
06:48:04|337.64
06:48:05|337.64
06:48:07|337.64
06:48:08|337.45
06:48:09|337.42
06:48:11|337.42
06:48:11|337.68
06:48:12|337.48
06:48:13|337.64
06:48:15|337.66
06:48:16|337.65
06:48:16|337.65
06:48:18|337.65
06:48:18|337.65
06:48:20|337.65
06:48:21|337.65
06:48:22|337.65
06:48:23|337.65
06:48:24|337.72
06:48:24|337.71
06:48:26|337.72
06:48:27|337.72
06:48:28|337.72
06:48:28|337.72
06:48:30|337.73
06:48:31|337.74
06:48:32|337.66
06:48:33|337.62
06:48:34|337.61
06:48:34|337.67
06:48:36|337.67
06:48:37|337.67
06:48:38|337.64
06:48:38|337.68
06:48:40|337.68
06:48:40|337.68
06:48:42|337.68
06:48:42|337.68
06:48:44|337.52
06:48:45|337.49
06:48:45|337.49
06:48:46|337.49
06:48:48|337.44
06:48:48|337.67
06:48:50|337.67
06:48:50|337.67
06:48:52|337.67
06:48:53|337.67
06:48:54|337.67
06:48:55|337.52
06:48:56|337.52
06:48:57|337.52
06:48:57|337.5
06:48:58|337.42
06:49:00|337.48
06:49:02|337.48
06:49:02|337.29
06:49:04|337.4
06:49:04|337.42
06:49:05|337.42
06:49:06|337.42
06:49:07|337.41
06:49:08|337.41
06:49:10|337.23
06:49:11|337.41
06:49:12|337.41
06:49:14|337.41
06:49:15|337.41
06:49:16|337.41
06:49:17|337.37
06:49:18|337.37
06:49:19|337.37
06:49:20|337.37
06:49:21|337.37
06:49:21|337.37
06:49:23|337.45
06:49:24|337.34
06:49:25|337.38
06:49:26|337.38
06:49:27|337.47
06:49:28|337.46
06:49:29|337.47
06:49:30|337.48
06:49:31|337.48
06:49:32|337.44
06:49:33|337.47
06:49:34|337.47
06:49:35|337.47
06:49:36|337.47
06:49:36|337.47
06:49:38|337.47
06:49:39|337.47
06:49:40|337.38
06:49:42|337.44
06:49:42|337.44
06:49:43|337.44
06:49:44|337.44
06:49:45|337.45
06:49:46|337.45
06:49:47|337.45
06:49:48|337.46
06:49:49|337.46
06:49:50|337.46
06:49:51|337.46
06:49:52|337.46
06:49:53|337.46
06:49:54|337.46
06:49:55|337.46
06:49:56|337.45
06:49:57|337.45
06:49:58|337.45
06:49:59|337.45
06:50:00|337.45
06:50:02|337.38
06:50:02|337.38
06:50:03|337.38
06:50:04|337.38
06:50:05|337.38
06:50:06|337.28
06:50:08|337.28
06:50:10|337.28
06:50:11|337.33
06:50:12|337.33
06:50:12|337.45
06:50:14|337.45
06:50:15|337.27
06:50:16|337.27
06:50:17|337.27
06:50:18|337.27
06:50:19|337.28
06:50:20|337.44
06:50:21|337.44
06:50:23|337.28
06:50:24|337.42
06:50:24|337.31
06:50:26|337.31
06:50:27|337.4
06:50:28|337.4
06:50:29|337.42
06:50:30|337.42
06:50:31|337.43
06:50:32|337.43
06:50:34|337.43
06:50:35|337.43
06:50:36|337.43
06:50:37|337.43
06:50:38|337.34
06:50:38|337.43
06:50:40|337.43
06:50:41|337.43
06:50:42|337.43
06:50:43|337.42
06:50:44|337.42
06:50:44|337.42
06:50:46|337.42
06:50:47|337.42
06:50:47|337.52
06:50:49|337.52
06:50:50|337.51
06:50:51|337.51
06:50:52|337.51
06:50:53|337.51
06:50:54|337.36
06:50:55|337.36
06:50:56|337.31
06:50:57|337.31
06:50:58|337.31
06:50:58|337.18
06:51:00|337.17
06:51:01|336.93
06:51:01|337.
06:51:02|337.
06:51:04|337.
06:51:05|337.03
06:51:05|337.03
06:51:06|337.03
06:51:07|337.03
06:51:10|336.93
06:51:11|336.94
06:51:12|336.94
06:51:13|336.94
06:51:14|336.85
06:51:15|337.25
06:51:16|337.22
06:51:17|337.22
06:51:18|337.22
06:51:19|337.12
06:51:20|337.21
06:51:22|337.21
06:51:23|337.37
06:51:24|337.36
06:51:25|337.38
06:51:26|337.38
06:51:27|337.38
06:51:28|337.48
06:51:29|337.48
06:51:30|337.48
06:51:31|337.47
06:51:32|337.47
06:51:33|337.32
06:51:34|337.41
06:51:35|337.41
06:51:36|337.34
06:51:37|337.34
06:51:39|337.34
06:51:40|337.34
06:51:41|337.34
06:51:41|337.34
06:51:43|337.4
06:51:44|337.41
06:51:45|337.41
06:51:46|337.41
06:51:47|337.41
06:51:48|337.46
06:51:48|337.46
06:51:49|337.46
06:51:51|337.46
06:51:52|337.46
06:51:53|337.46
06:51:53|337.46
06:51:55|337.4
06:51:56|337.47
06:51:57|337.47
06:51:58|337.42
06:51:59|337.45
06:52:00|337.46
06:52:01|336.94
06:52:02|336.94
06:52:03|337.43
06:52:04|337.43
06:52:06|337.42
06:52:06|337.42
06:52:07|337.42
06:52:08|337.42
06:52:10|337.42
06:52:11|337.42
06:52:13|337.42
06:52:14|337.42
06:52:15|337.4
06:52:16|337.4
06:52:17|337.44
06:52:18|337.42
06:52:19|337.43
06:52:20|337.39
06:52:21|337.39
06:52:23|337.39
06:52:23|337.39
06:52:24|337.38
06:52:26|337.38
06:52:27|337.38
06:52:27|337.38
06:52:28|337.38
06:52:30|337.38
06:52:30|337.38
06:52:31|337.38
06:52:32|337.33
06:52:33|337.33
06:52:35|337.43
06:52:35|337.43
06:52:36|337.43
06:52:38|337.43
06:52:38|337.43
06:52:39|337.62
06:52:40|337.62
06:52:41|337.54
06:52:43|337.54
06:52:43|337.57
06:52:44|337.57
06:52:45|337.5
06:52:47|337.52
06:52:47|337.52
06:52:49|337.52
06:52:49|337.52
06:52:51|337.52
06:52:51|337.51
06:52:52|337.4
06:52:54|337.4
06:52:54|337.51
06:52:56|337.51
06:52:57|337.5
06:52:58|337.38
06:52:58|337.34
06:53:00|337.47
06:53:00|337.19
06:53:01|337.47
06:53:02|337.22
06:53:03|337.46
06:53:04|337.27
06:53:05|337.27
06:53:07|337.27
06:53:07|337.27
06:53:08|337.45
06:53:10|337.45
06:53:11|337.45
06:53:13|337.39
06:53:15|337.25
06:53:16|337.16
06:53:17|337.15
06:53:18|337.4
06:53:20|337.4
06:53:20|337.22
06:53:22|337.22
06:53:24|337.34
06:53:24|337.25
06:53:26|337.25
06:53:27|337.19
06:53:28|337.19
06:53:29|337.19
06:53:30|337.17
06:53:31|337.19
06:53:32|337.19
06:53:33|337.38
06:53:34|337.41
06:53:35|337.41
06:53:36|337.48
06:53:37|337.45
06:53:38|337.45
06:53:39|337.45
06:53:40|337.45
06:53:42|337.45
06:53:42|337.45
06:53:44|337.4
06:53:45|337.4
06:53:46|337.4
06:53:47|337.48
06:53:48|337.48
06:53:48|337.48
06:53:49|337.44
06:53:51|337.14
06:53:51|337.14
06:53:53|337.14
06:53:54|337.14
06:53:54|337.34
06:53:56|337.34
06:53:56|337.39
06:53:57|337.37
06:53:58|337.37
06:54:00|337.37
06:54:01|337.06
06:54:02|337.29
06:54:03|337.3
06:54:04|337.29
06:54:05|337.29
06:54:06|337.29
06:54:07|337.3
06:54:08|337.3
06:54:09|337.3
06:54:10|337.29
06:54:10|337.29
06:54:12|337.3
06:54:14|337.29
06:54:14|337.31
06:54:15|337.31
06:54:17|337.12
06:54:19|337.12
06:54:20|337.28
06:54:21|337.28
06:54:22|337.28
06:54:23|337.28
06:54:24|337.14
06:54:25|337.04
06:54:26|337.09
06:54:27|337.26
06:54:28|337.25
06:54:29|337.25
06:54:30|337.23
06:54:31|337.23
06:54:32|337.25
06:54:33|337.
06:54:34|336.92
06:54:35|337.14
06:54:36|337.14
06:54:37|337.04
06:54:38|337.13
06:54:39|336.94
06:54:40|337.04
06:54:41|337.04
06:54:42|337.04
06:54:43|337.04
06:54:44|337.04
06:54:46|336.92
06:54:46|336.92
06:54:48|337.01
06:54:49|336.99
06:54:50|336.86
06:54:51|336.74
06:54:52|336.91
06:54:53|336.92
06:54:54|336.87
06:54:55|336.87
06:54:56|336.84
06:54:56|336.84
06:54:58|336.92
06:54:59|336.91
06:54:59|336.91
06:55:01|336.76
06:55:02|336.94
06:55:03|336.94
06:55:04|336.94
06:55:05|336.94
06:55:06|336.92
06:55:06|336.92
06:55:08|336.92
06:55:08|336.92
06:55:10|336.92
06:55:11|337.01
06:55:11|337.01
06:55:14|337.01
06:55:15|337.01
06:55:16|336.97
06:55:17|336.97
06:55:18|336.97
06:55:20|336.92
06:55:21|336.75
06:55:22|336.95
06:55:23|336.94
06:55:24|336.94
06:55:26|337.01
06:55:27|337.08
06:55:28|337.08
06:55:28|336.98
06:55:29|336.94
06:55:31|336.94
06:55:32|336.94
06:55:33|337.01
06:55:33|337.
06:55:35|336.86
06:55:36|337.
06:55:38|337.04
06:55:38|337.08
06:55:39|337.08
06:55:40|337.16
06:55:41|337.08
06:55:42|337.06
06:55:43|337.24
06:55:44|337.24
06:55:45|337.25
06:55:46|337.34
06:55:47|337.34
06:55:48|337.34
06:55:49|337.29
06:55:50|337.28
06:55:51|337.28
06:55:52|337.32
06:55:53|337.32
06:55:54|337.33
06:55:56|337.2
06:55:56|337.2
06:55:58|337.2
06:55:58|337.26
06:56:00|337.25
06:56:00|337.21
06:56:02|337.28
06:56:03|337.28
06:56:03|337.24
06:56:04|337.24
06:56:05|337.24
06:56:06|337.24
06:56:07|337.24
06:56:08|337.24
06:56:09|337.25
06:56:10|337.25
06:56:11|337.25
06:56:13|337.02
06:56:14|337.24
06:56:15|337.26
06:56:17|337.24
06:56:19|337.26
06:56:20|337.26
06:56:21|337.26
06:56:23|337.02
06:56:24|337.22
06:56:24|337.24
06:56:26|336.99
06:56:27|336.99
06:56:28|337.22
06:56:29|337.22
06:56:30|337.23
06:56:31|337.22
06:56:32|337.21
06:56:33|337.2
06:56:34|337.21
06:56:35|337.21
06:56:36|337.49
06:56:37|337.48
06:56:38|337.49
06:56:39|337.49
06:56:40|337.49
06:56:41|337.49
06:56:42|337.47
06:56:43|337.47
06:56:44|337.48
06:56:45|337.48
06:56:46|337.26
06:56:47|337.48
06:56:48|337.48
06:56:49|337.23
06:56:50|336.95
06:56:51|337.21
06:56:52|337.3
06:56:53|337.3
06:56:54|337.24
06:56:55|337.46
06:56:56|337.48
06:56:57|337.52
06:56:58|337.55
06:56:59|337.55
06:57:00|337.16
06:57:01|337.49
06:57:02|337.54
06:57:03|337.5
06:57:04|337.5
06:57:05|337.5
06:57:06|337.5
06:57:07|337.5
06:57:08|337.5
06:57:09|337.5
06:57:10|337.56
06:57:11|337.68
06:57:12|337.68
06:57:13|337.68
06:57:14|337.73
06:57:16|337.67
06:57:17|337.68
06:57:18|337.68
06:57:20|337.68
06:57:20|337.74
06:57:21|337.75
06:57:23|337.75
06:57:25|337.92
06:57:25|337.93
06:57:26|337.95
06:57:28|337.95
06:57:29|337.95
06:57:29|337.95
06:57:30|338.
06:57:31|338.12
06:57:33|338.12
06:57:34|338.12
06:57:34|338.15
06:57:35|338.15
06:57:37|338.15
06:57:38|338.15
06:57:38|338.15
06:57:39|338.15
06:57:40|338.15
06:57:42|338.15
06:57:43|338.15
06:57:44|338.33
06:57:45|338.31
06:57:46|338.45
06:57:47|338.38
06:57:48|338.37
06:57:49|338.42
06:57:50|338.42
06:57:51|338.42
06:57:52|338.75
06:57:54|338.42
06:57:54|338.61
06:57:55|338.9
06:57:57|338.9
06:57:57|338.9
06:57:59|338.9
06:57:59|338.9
06:58:01|339.03
06:58:02|339.03
06:58:02|339.03
06:58:03|339.25
06:58:04|338.79
06:58:06|338.79
06:58:07|338.79
06:58:08|338.91
06:58:09|339.1
06:58:10|339.12
06:58:11|339.12
06:58:13|339.12
06:58:14|339.16
06:58:14|338.94
06:58:17|338.99
06:58:18|338.99
06:58:19|339.17
06:58:20|339.17
06:58:21|339.18
06:58:22|339.18
06:58:23|339.22
06:58:24|339.22
06:58:25|339.23
06:58:26|339.23
06:58:27|339.23
06:58:28|339.23
06:58:29|339.23
06:58:31|339.23
06:58:32|339.23
06:58:32|339.23
06:58:34|339.23
06:58:35|339.23
06:58:36|339.23
06:58:37|339.23
06:58:38|339.16
06:58:39|339.16
06:58:40|339.14
06:58:41|339.13
06:58:42|339.13
06:58:43|339.16
06:58:44|339.3
06:58:45|339.29
06:58:46|339.38
06:58:47|339.38
06:58:48|339.38
06:58:49|339.38
06:58:50|339.3
06:58:52|339.53
06:58:53|339.56
06:58:54|339.55
06:58:55|339.56
06:58:56|339.3
06:58:57|339.3
06:58:57|339.3
06:58:59|339.23
06:59:00|339.23
06:59:01|339.34
06:59:02|339.34
06:59:03|339.34
06:59:03|339.18
06:59:04|339.18
06:59:06|339.15
06:59:06|339.15
06:59:08|339.18
06:59:08|339.18
06:59:10|339.1
06:59:12|339.
06:59:12|339.14
06:59:13|339.14
06:59:14|339.15
06:59:15|339.13
06:59:17|339.14
06:59:18|339.14
06:59:20|339.13
06:59:22|339.15
06:59:22|339.13
06:59:24|339.12
06:59:26|339.17
06:59:26|339.17
06:59:28|339.17
06:59:29|339.12
06:59:29|339.12
06:59:31|339.
06:59:31|338.81
06:59:32|338.82
06:59:34|339.01
06:59:35|338.7
06:59:35|338.7
06:59:37|338.88
06:59:38|338.88
06:59:39|338.88
06:59:40|338.88
06:59:41|338.87
06:59:42|338.87
06:59:43|338.87
06:59:44|338.72
06:59:45|338.87
06:59:46|338.86
06:59:47|338.86
06:59:49|338.72
06:59:50|338.72
06:59:51|338.72
06:59:51|338.86
06:59:54|338.86
06:59:54|338.82
06:59:55|338.82
06:59:56|338.82
06:59:57|338.84
06:59:58|338.84
06:59:59|338.81
07:00:00|338.81
07:00:01|338.81
07:00:03|338.86
07:00:03|338.64
07:00:05|338.81
07:00:06|338.58
07:00:07|338.61
07:00:08|338.77
07:00:08|338.75
07:00:10|338.81
07:00:11|338.81
07:00:11|338.81
07:00:13|338.85
07:00:13|338.85
07:00:15|338.83
07:00:16|338.83
07:00:16|338.76
07:00:19|338.76
07:00:20|338.76
07:00:21|338.76
07:00:21|338.76
07:00:23|338.77
07:00:24|338.77
07:00:25|338.8
07:00:26|338.79
07:00:27|338.79
07:00:28|338.79
07:00:30|338.79
07:00:31|338.79
07:00:32|338.79
07:00:33|338.79
07:00:33|338.79
07:00:34|338.79
07:00:36|338.79
07:00:37|338.79
07:00:37|338.53
07:00:38|338.53
07:00:40|338.63
07:00:40|338.63
07:00:42|338.63
07:00:42|338.73
07:00:43|338.73
07:00:45|338.74
07:00:45|338.74
07:00:46|338.74
07:00:48|338.74
07:00:49|338.74
07:00:50|338.72
07:00:51|338.73
07:00:52|338.49
07:00:53|338.49
07:00:54|338.49
07:00:56|338.53
07:00:56|338.53
07:00:57|338.53
07:00:58|338.8
07:00:59|338.57
07:01:00|338.78
07:01:01|338.78
07:01:02|338.78
07:01:03|338.79
07:01:04|338.81
07:01:05|338.81
07:01:06|338.68
07:01:07|338.81
07:01:09|338.99
07:01:09|339.
07:01:10|339.
07:01:11|339.03
07:01:12|339.1
07:01:13|339.11
07:01:14|339.11
07:01:15|339.11
07:01:16|339.13
07:01:17|339.13
07:01:19|339.16
07:01:20|339.16
07:01:21|339.17
07:01:23|339.17
07:01:24|338.92
07:01:24|339.16
07:01:26|339.15
07:01:28|339.13
07:01:30|338.95
07:01:31|339.14
07:01:31|339.14
07:01:32|339.14
07:01:33|339.11
07:01:34|338.99
07:01:35|339.11
07:01:36|338.88
07:01:38|339.04
07:01:39|339.02
07:01:40|339.04
07:01:41|339.04
07:01:42|339.04
07:01:43|339.
07:01:44|339.01
07:01:45|339.01
07:01:46|339.01
07:01:47|339.03
07:01:48|339.05
07:01:49|339.05
07:01:51|339.03
07:01:52|338.84
07:01:53|339.06
07:01:53|339.06
07:01:54|339.06
07:01:55|338.83
07:01:56|339.07
07:01:58|339.07
07:01:58|339.04
07:01:59|339.04
07:02:01|339.04
07:02:01|339.07
07:02:02|339.07
07:02:04|339.06
07:02:05|339.06
07:02:05|339.06
07:02:06|338.84
07:02:07|338.84
07:02:08|338.84
07:02:09|338.84
07:02:10|338.84
07:02:12|339.06
07:02:12|338.89
07:02:13|338.89
07:02:14|338.89
07:02:15|338.89
07:02:17|338.89
07:02:17|338.89
07:02:18|339.01
07:02:21|339.01
07:02:21|339.
07:02:23|339.
07:02:24|339.
07:02:25|339.
07:02:26|339.01
07:02:27|339.01
07:02:28|339.01
07:02:29|339.01
07:02:30|339.
07:02:31|339.01
07:02:32|339.01
07:02:33|338.98
07:02:35|339.01
07:02:35|339.01
07:02:36|339.01
07:02:38|339.01
07:02:38|339.01
07:02:40|339.01
07:02:41|339.01
07:02:41|339.01
07:02:42|339.01
07:02:43|339.01
07:02:45|339.01
07:02:46|339.
07:02:47|339.01
07:02:48|339.01
07:02:49|339.
07:02:50|339.04
07:02:51|338.99
07:02:52|338.99
07:02:53|338.99
07:02:54|338.99
07:02:55|339.09
07:02:56|339.17
07:02:57|339.03
07:02:58|339.03
07:02:59|339.13
07:03:00|339.13
07:03:01|339.13
07:03:02|339.17
07:03:03|339.17
07:03:04|339.13
07:03:05|339.13
07:03:06|339.13
07:03:07|339.12
07:03:08|339.12
07:03:09|339.12
07:03:10|339.11
07:03:12|339.1
07:03:13|339.1
07:03:14|339.1
07:03:14|339.09
07:03:16|339.04
07:03:16|339.04
07:03:18|339.02
07:03:19|339.04
07:03:20|339.02
07:03:21|339.02
07:03:23|339.03
07:03:24|339.03
07:03:26|339.01
07:03:26|338.99
07:03:28|338.98
07:03:29|338.98
07:03:30|338.98
07:03:31|339.03
07:03:32|339.03
07:03:33|338.85
07:03:35|339.1
07:03:35|339.1
07:03:37|339.1
07:03:37|339.1
07:03:39|339.1
07:03:39|339.1
07:03:41|339.06
07:03:42|339.06
07:03:42|339.06
07:03:43|338.9
07:03:45|338.9
07:03:46|339.11
07:03:47|339.01
07:03:48|339.01
07:03:49|339.01
07:03:50|338.88
07:03:51|338.88
07:03:52|339.07
07:03:53|339.07
07:03:54|339.07
07:03:55|339.07
07:03:56|339.07
07:03:57|339.07
07:03:58|339.07
07:03:59|339.07
07:04:00|339.07
07:04:01|339.07
07:04:02|339.08
07:04:03|339.07
07:04:04|339.13
07:04:05|339.13
07:04:06|339.13
07:04:07|339.13
07:04:08|339.12
07:04:09|338.94
07:04:10|338.94
07:04:11|339.13
07:04:12|339.13
07:04:13|339.13
07:04:14|339.13
07:04:15|339.13
07:04:16|339.13
07:04:17|339.18
07:04:18|339.18
07:04:19|339.18
07:04:20|339.18
07:04:21|339.18
07:04:23|339.18
07:04:24|339.18
07:04:24|339.17
07:04:25|339.18
07:04:27|339.17
07:04:28|339.13
07:04:28|339.18
07:04:31|339.18
07:04:31|339.18
07:04:32|339.15
07:04:33|339.15
07:04:35|339.16
07:04:36|339.15
07:04:36|338.97
07:04:38|339.14
07:04:39|338.98
07:04:40|338.98
07:04:40|338.99
07:04:41|338.99
07:04:42|338.99
07:04:43|339.09
07:04:44|339.09
07:04:45|339.11
07:04:46|339.11
07:04:47|339.11
07:04:48|339.11
07:04:49|339.11
07:04:51|339.11
07:04:51|339.16
07:04:52|339.16
07:04:53|339.16
07:04:54|339.16
07:04:56|339.36
07:04:57|339.06
07:04:58|339.06
07:04:59|339.06
07:05:00|339.22
07:05:01|339.22
07:05:02|339.22
07:05:03|339.22
07:05:04|339.22
07:05:05|339.23
07:05:06|339.23
07:05:07|339.23
07:05:08|339.23
07:05:09|339.23
07:05:10|339.22
07:05:11|339.23
07:05:12|339.23
07:05:13|339.18
07:05:14|339.23
07:05:15|339.22
07:05:16|339.21
07:05:17|339.21
07:05:18|339.21
07:05:19|339.21
07:05:20|339.21
07:05:21|339.21
07:05:22|339.14
07:05:24|339.23
07:05:25|339.21
07:05:27|339.2
07:05:28|339.18
07:05:29|339.18
07:05:29|339.18
07:05:31|339.18
07:05:32|339.18
07:05:33|339.18
07:05:33|339.18
07:05:35|339.18
07:05:36|339.12
07:05:37|339.12
07:05:38|339.12
07:05:39|339.11
07:05:40|339.11
07:05:41|339.11
07:05:42|339.11
07:05:43|339.1
07:05:44|339.1
07:05:45|339.1
07:05:46|339.1
07:05:47|339.1
07:05:47|339.1
07:05:48|339.1
07:05:49|339.1
07:05:50|339.1
07:05:51|339.1
07:05:53|339.11
07:05:54|339.11
07:05:55|339.11
07:05:56|339.11
07:05:57|339.11
07:05:58|339.1
07:05:59|339.1
07:06:00|339.11
07:06:01|339.23
07:06:02|339.23
07:06:03|339.23
07:06:04|339.12
07:06:05|339.23
07:06:06|339.24
07:06:07|339.24
07:06:08|339.24
07:06:09|339.24
07:06:10|339.11
07:06:11|339.24
07:06:12|339.24
07:06:13|339.24
07:06:14|339.24
07:06:15|339.24
07:06:16|339.24
07:06:17|339.24
07:06:18|339.23
07:06:19|339.23
07:06:20|339.23
07:06:21|339.23
07:06:22|339.23
07:06:24|339.23
07:06:26|339.24
07:06:26|339.24
07:06:27|339.26
07:06:29|339.27
07:06:30|339.27
07:06:31|339.27
07:06:32|339.27
07:06:33|339.27
07:06:34|339.27
07:06:35|339.27
07:06:36|339.27
07:06:37|339.27
07:06:38|339.28
07:06:39|339.27
07:06:40|339.27
07:06:42|339.11
07:06:43|339.11
07:06:44|339.27
07:06:45|339.27
07:06:46|339.23
07:06:47|339.28
07:06:47|339.11
07:06:48|338.84
07:06:50|338.84
07:06:50|338.85
07:06:51|338.81
07:06:52|338.81
07:06:54|338.93
07:06:55|338.95
07:06:56|338.95
07:06:57|338.94
07:06:58|338.96
07:06:58|338.96
07:06:59|338.96
07:07:00|339.
07:07:02|339.08
07:07:02|339.09
07:07:03|339.09
07:07:04|339.06
07:07:05|338.94
07:07:07|338.94
07:07:07|338.94
07:07:08|339.02
07:07:10|339.02
07:07:11|339.02
07:07:11|339.02
07:07:13|339.02
07:07:13|339.01
07:07:15|339.01
07:07:15|339.01
07:07:17|339.
07:07:17|339.
07:07:18|339.02
07:07:20|339.01
07:07:20|339.01
07:07:21|339.01
07:07:22|339.01
07:07:23|339.01
07:07:26|339.
07:07:26|339.
07:07:28|339.
07:07:30|338.99
07:07:30|339.
07:07:32|338.99
07:07:33|339.19
07:07:35|339.19
07:07:35|339.17
07:07:36|339.17
07:07:38|339.18
07:07:39|339.18
07:07:40|339.18
07:07:41|339.
07:07:42|339.06
07:07:43|339.11
07:07:44|339.1
07:07:45|339.1
07:07:46|339.1
07:07:47|339.1
07:07:49|339.1
07:07:50|339.1
07:07:50|339.1
07:07:51|339.18
07:07:53|339.13
07:07:54|339.19
07:07:55|339.19
07:07:56|339.19
07:07:57|339.19
07:07:57|339.2
07:08:00|339.19
07:08:00|339.2
07:08:01|339.2
07:08:02|339.2
07:08:03|339.17
07:08:04|339.2
07:08:06|339.2
07:08:06|339.2
07:08:07|339.2
07:08:08|339.2
07:08:09|339.2
07:08:11|339.2
07:08:11|339.22
07:08:12|339.22
07:08:13|339.21
07:08:14|339.29
07:08:15|339.29
07:08:16|339.27
07:08:17|339.09
07:08:18|339.28
07:08:19|339.28
07:08:20|339.28
07:08:22|339.28
07:08:22|339.28
07:08:23|339.24
07:08:24|339.22
07:08:26|339.22
07:08:27|339.29
07:08:29|339.29
07:08:30|339.29
07:08:31|339.29
07:08:31|339.25
07:08:33|339.25
07:08:35|339.29
07:08:36|339.23
07:08:37|339.2
07:08:37|339.12
07:08:39|339.11
07:08:39|339.11
07:08:41|339.11
07:08:43|339.19
07:08:43|338.97
07:08:45|339.04
07:08:45|339.03
07:08:47|339.03
07:08:47|339.03
07:08:48|339.04
07:08:50|339.02
07:08:50|339.04
07:08:52|339.04
07:08:53|339.06
07:08:54|339.06
07:08:55|339.06
07:08:56|339.06
07:08:57|339.17
07:08:58|339.06
07:08:59|339.06
07:09:00|339.17
07:09:01|339.17
07:09:02|339.17
07:09:03|339.17
07:09:04|339.17
07:09:06|339.15
07:09:07|339.16
07:09:08|339.18
07:09:09|339.18
07:09:09|339.17
07:09:10|339.19
07:09:11|339.25
07:09:12|339.25
07:09:13|339.24
07:09:14|339.23
07:09:15|339.28
07:09:17|339.26
07:09:17|339.26
07:09:18|339.26
07:09:19|339.26
07:09:20|339.19
07:09:22|339.26
07:09:23|339.26
07:09:23|339.26
07:09:24|339.26
07:09:25|339.28
07:09:27|339.28
07:09:29|339.28
07:09:31|339.27
07:09:32|339.28
07:09:32|339.27
07:09:34|339.27
07:09:35|339.26
07:09:36|339.26
07:09:37|339.26
07:09:38|339.26
07:09:38|339.26
07:09:40|339.26
07:09:41|339.26
07:09:42|339.26
07:09:44|339.26
07:09:44|339.23
07:09:45|339.28
07:09:46|339.2
07:09:47|339.2
07:09:48|339.2
07:09:49|339.27
07:09:50|339.27
07:09:51|339.27
07:09:52|339.27
07:09:53|339.27
07:09:54|339.23
07:09:55|339.23
07:09:56|339.23
07:09:57|339.22
07:09:58|339.22
07:09:59|339.22
07:10:00|339.24
07:10:01|339.23
07:10:02|339.23
07:10:03|339.2
07:10:05|339.2
07:10:06|339.18
07:10:07|339.21
07:10:08|339.21
07:10:09|339.21
07:10:10|339.21
07:10:11|339.24
07:10:13|339.21
07:10:13|339.27
07:10:15|339.27
07:10:16|339.24
07:10:16|339.24
07:10:19|339.28
07:10:19|339.28
07:10:20|339.26
07:10:21|339.26
07:10:22|339.26
07:10:23|339.26
07:10:24|339.26
07:10:25|339.26
07:10:26|339.3
07:10:28|339.22
07:10:29|339.22
07:10:30|339.22
07:10:31|339.29
07:10:32|339.3
07:10:33|339.3
07:10:34|339.26
07:10:35|339.18
07:10:36|339.29
07:10:38|339.29
07:10:38|339.29
07:10:40|339.22
07:10:40|339.22
07:10:42|339.21
07:10:43|339.23
07:10:44|339.23
07:10:45|339.23
07:10:46|339.23
07:10:47|339.23
07:10:48|339.22
07:10:49|339.22
07:10:50|339.22
07:10:51|339.22
07:10:52|339.22
07:10:53|339.22
07:10:54|339.24
07:10:55|339.22
07:10:56|339.22
07:10:57|339.26
07:10:58|339.26
07:10:59|339.23
07:11:00|339.17
07:11:01|339.21
07:11:02|339.21
07:11:04|339.22
07:11:04|339.22
07:11:06|339.22
07:11:06|339.22
07:11:07|339.22
07:11:09|339.22
07:11:10|339.22
07:11:11|339.24
07:11:12|339.24
07:11:13|339.24
07:11:13|339.24
07:11:14|339.26
07:11:15|339.26
07:11:16|339.26
07:11:17|339.26
07:11:19|339.24
07:11:19|339.26
07:11:20|339.26
07:11:21|339.23
07:11:22|339.23
07:11:23|339.3
07:11:25|339.29
07:11:25|339.29
07:11:26|339.4
07:11:27|339.27
07:11:29|339.26
07:11:31|339.27
07:11:33|339.28
07:11:34|339.28
07:11:35|339.29
07:11:35|339.26
07:11:37|339.38
07:11:38|339.27
07:11:39|339.27
07:11:40|339.27
07:11:41|339.34
07:11:42|339.34
07:11:44|339.26
07:11:45|339.33
07:11:46|339.35
07:11:47|339.35
07:11:48|339.4
07:11:49|339.4
07:11:50|339.4
07:11:51|339.46
07:11:52|339.46
07:11:53|339.54
07:11:54|339.54
07:11:55|339.53
07:11:56|339.22
07:11:57|339.46
07:11:58|339.39
07:11:59|339.33
07:12:00|339.46
07:12:01|339.46
07:12:02|339.49
07:12:03|339.46
07:12:04|339.46
07:12:05|339.46
07:12:06|339.47
07:12:07|339.47
07:12:08|339.47
07:12:09|339.47
07:12:10|339.47
07:12:11|339.47
07:12:12|339.47
07:12:13|339.47
07:12:14|339.47
07:12:16|339.56
07:12:17|339.56
07:12:18|339.55
07:12:18|339.56
07:12:19|339.5
07:12:20|339.55
07:12:21|339.53
07:12:22|339.48
07:12:24|339.48
07:12:25|339.56
07:12:25|339.5
07:12:27|339.47
07:12:28|339.54
07:12:28|339.52
07:12:31|339.47
07:12:32|339.5
07:12:34|339.49
07:12:35|339.49
07:12:36|339.77
07:12:37|339.77
07:12:38|339.74
07:12:39|339.76
07:12:41|339.75
07:12:42|339.54
07:12:43|339.73
07:12:44|339.75
07:12:45|339.75
07:12:45|339.73
07:12:46|339.82
07:12:48|339.82
07:12:49|339.82
07:12:50|339.73
07:12:50|339.85
07:12:51|339.85
07:12:53|339.85
07:12:53|339.83
07:12:55|339.82
07:12:56|339.84
07:12:57|339.84
07:12:58|339.84
07:12:59|339.84
07:12:59|339.84
07:13:00|339.83
07:13:02|339.83
07:13:03|339.83
07:13:04|339.83
07:13:05|339.8
07:13:06|339.79
07:13:06|339.79
07:13:08|339.79
07:13:08|339.79
07:13:09|339.85
07:13:11|339.85
07:13:11|339.85
07:13:12|339.85
07:13:14|339.85
07:13:15|339.75
07:13:15|339.57
07:13:17|339.57
07:13:17|339.57
07:13:18|339.57
07:13:20|339.62
07:13:20|339.72
07:13:21|339.72
07:13:24|339.62
07:13:24|339.72
07:13:25|339.72
07:13:26|339.72
07:13:27|339.72
07:13:28|339.66
07:13:29|339.74
07:13:31|339.72
07:13:32|339.72
07:13:34|339.72
07:13:35|339.72
07:13:36|339.83
07:13:37|339.82
07:13:38|339.91
07:13:39|339.91
07:13:40|339.93
07:13:42|339.89
07:13:42|339.87
07:13:44|339.87
07:13:45|339.87
07:13:46|339.87
07:13:46|339.87
07:13:48|339.84
07:13:50|339.89
07:13:50|339.89
07:13:51|339.89
07:13:52|339.83
07:13:54|339.89
07:13:55|339.89
07:13:56|339.89
07:13:57|339.89
07:13:58|339.89
07:13:59|339.89
07:14:00|339.89
07:14:01|339.89
07:14:02|339.89
07:14:03|339.89
07:14:04|339.89
07:14:05|339.89
07:14:06|339.89
07:14:07|339.86
07:14:08|339.89
07:14:09|339.89
07:14:10|339.89
07:14:11|339.91
07:14:12|339.91
07:14:13|339.91
07:14:14|339.91
07:14:15|339.91
07:14:16|339.91
07:14:17|339.91
07:14:18|339.91
07:14:19|339.95
07:14:20|339.95
07:14:21|339.95
07:14:22|340.
07:14:23|340.
07:14:24|340.
07:14:25|340.
07:14:26|340.
07:14:27|340.
07:14:28|339.99
07:14:29|339.99
07:14:30|339.99
07:14:32|339.96
07:14:34|339.96
07:14:35|339.96
07:14:36|339.96
07:14:37|339.96
07:14:38|339.96
07:14:39|339.91
07:14:40|340.
07:14:42|340.
07:14:43|340.
07:14:44|340.
07:14:45|339.96
07:14:46|340.
07:14:47|339.89
07:14:47|339.99
07:14:49|339.98
07:14:50|340.
07:14:52|339.99
07:14:53|340.
07:14:54|340.07
07:14:55|340.07
07:14:56|340.
07:14:57|340.
07:14:58|340.08
07:14:59|340.08
07:15:00|340.08
07:15:01|340.08
07:15:02|340.08
07:15:03|340.08
07:15:04|340.08
07:15:06|340.08
07:15:06|340.08
07:15:07|340.08
07:15:08|340.08
07:15:10|340.08
07:15:11|340.08
07:15:12|339.98
07:15:13|339.98
07:15:14|340.03
07:15:14|340.01
07:15:15|340.01
07:15:16|340.01
07:15:17|340.01
07:15:19|340.01
07:15:20|340.01
07:15:21|340.01
07:15:22|340.01
07:15:22|340.01
07:15:24|340.01
07:15:25|340.01
07:15:26|340.04
07:15:27|340.04
07:15:28|340.04
07:15:29|340.04
07:15:30|340.02
07:15:30|340.02
07:15:32|340.02
07:15:34|339.85
07:15:35|340.18
07:15:36|339.88
07:15:37|340.1
07:15:38|340.05
07:15:40|340.05
07:15:41|340.05
07:15:41|339.86
07:15:42|339.98
07:15:44|339.98
07:15:44|339.93
07:15:46|339.93
07:15:46|339.94
07:15:48|339.94
07:15:48|339.94
07:15:50|339.98
07:15:50|339.98
07:15:51|339.98
07:15:52|339.98
07:15:53|339.98
07:15:54|340.04
07:15:55|340.04
07:15:57|340.04
07:15:58|340.04
07:15:59|340.04
07:16:00|340.03
07:16:01|340.03
07:16:02|340.03
07:16:03|340.03
07:16:04|340.03
07:16:05|339.59
07:16:06|339.75
07:16:07|339.75
07:16:08|339.75
07:16:09|339.46
07:16:10|339.46
07:16:11|339.46
07:16:12|339.46
07:16:13|339.46
07:16:14|339.46
07:16:15|339.46
07:16:16|339.5
07:16:17|339.51
07:16:18|339.51
07:16:19|339.59
07:16:20|339.59
07:16:21|339.68
07:16:22|339.68
07:16:23|339.67
07:16:24|339.69
07:16:25|339.69
07:16:26|339.69
07:16:27|339.69
07:16:28|339.69
07:16:29|339.69
07:16:30|339.69
07:16:31|339.68
07:16:32|339.68
07:16:33|339.69
07:16:34|339.69
07:16:36|339.68
07:16:36|339.68
07:16:38|339.67
07:16:39|339.67
07:16:41|339.67
07:16:42|339.67
07:16:43|339.67
07:16:44|339.66
07:16:45|339.66
07:16:46|339.63
07:16:47|339.5
07:16:48|339.66
07:16:49|339.69
07:16:50|339.69
07:16:51|339.69
07:16:52|339.66
07:16:53|339.69
07:16:54|339.69
07:16:55|339.69
07:16:56|339.69
07:16:57|339.69
07:16:58|339.69
07:16:59|339.69
07:17:00|339.61
07:17:01|339.63
07:17:02|339.63
07:17:03|339.64
07:17:04|339.64
07:17:05|339.69
07:17:06|339.69
07:17:07|339.69
07:17:08|339.69
07:17:09|339.66
07:17:10|339.76
07:17:11|339.76
07:17:12|339.76
07:17:13|339.75
07:17:14|339.76
07:17:15|339.76
07:17:16|339.74
07:17:17|339.74
07:17:18|339.74
07:17:19|339.74
07:17:20|339.73
07:17:21|339.74
07:17:23|339.74
07:17:23|339.69
07:17:24|339.79
07:17:25|339.86
07:17:26|339.54
07:17:28|339.59
07:17:29|339.59
07:17:29|339.59
07:17:31|339.6
07:17:31|339.59
07:17:32|339.59
07:17:34|339.59
07:17:36|339.59
07:17:37|339.59
07:17:37|339.6
07:17:40|339.37
07:17:40|339.38
07:17:42|339.17
07:17:43|339.17
07:17:44|339.51
07:17:45|339.51
07:17:46|339.69
07:17:47|339.96
07:17:48|339.79
07:17:48|339.94
07:17:50|340.08
07:17:52|339.87
07:17:52|340.02
07:17:54|340.02
07:17:55|340.02
07:17:56|340.02
07:17:57|340.02
07:17:58|339.96
07:17:59|339.93
07:18:00|339.93
07:18:01|339.84
07:18:02|339.85
07:18:03|339.83
07:18:04|339.77
07:18:05|339.83
07:18:06|339.83
07:18:07|339.83
07:18:08|339.77
07:18:09|339.77
07:18:10|339.77
07:18:11|339.79
07:18:12|339.79
07:18:13|339.79
07:18:14|339.82
07:18:15|339.82
07:18:16|339.82
07:18:17|339.82
07:18:18|339.82
07:18:19|339.72
07:18:20|339.82
07:18:21|339.81
07:18:22|339.81
07:18:23|339.81
07:18:24|339.82
07:18:25|339.82
07:18:26|339.82
07:18:27|339.82
07:18:28|339.82
07:18:29|339.55
07:18:30|339.82
07:18:31|339.82
07:18:32|339.82
07:18:33|339.81
07:18:34|339.81
07:18:36|339.81
07:18:38|339.81
07:18:39|339.81
07:18:41|339.8
07:18:43|339.8
07:18:44|339.8
07:18:45|339.8
07:18:47|339.55
07:18:48|339.74
07:18:48|339.74
07:18:49|339.74
07:18:51|339.74
07:18:51|339.47
07:18:53|339.47
07:18:53|339.47
07:18:55|339.47
07:18:56|339.69
07:18:57|339.69
07:18:58|339.69
07:18:59|339.72
07:18:59|339.82
07:19:01|339.82
07:19:01|339.82
07:19:02|339.82
07:19:04|340.02
07:19:04|339.94
07:19:06|339.99
07:19:07|339.99
07:19:08|339.99
07:19:09|339.84
07:19:10|339.88
07:19:12|339.88
07:19:13|339.88
07:19:14|339.88
07:19:14|339.86
07:19:16|339.86
07:19:16|339.86
07:19:18|339.86
07:19:19|339.86
07:19:19|339.97
07:19:20|339.97
07:19:22|339.94
07:19:23|339.94
07:19:24|339.94
07:19:25|339.94
07:19:26|339.9
07:19:27|339.88
07:19:27|339.91
07:19:28|339.91
07:19:30|339.82
07:19:30|340.02
07:19:31|340.02
07:19:32|340.02
07:19:34|339.91
07:19:35|339.91
07:19:36|339.86
07:19:38|339.85
07:19:39|339.85
07:19:40|340.25
07:19:41|340.05
07:19:42|340.05
07:19:43|340.04
07:19:45|340.04
07:19:45|340.04
07:19:46|340.04
07:19:47|340.39
07:19:49|340.39
07:19:49|340.39
07:19:51|340.24
07:19:51|340.24
07:19:53|340.58
07:19:53|340.22
07:19:55|340.21
07:19:55|340.41
07:19:57|340.41
07:19:57|340.38
07:19:59|340.72
07:19:59|340.47
07:20:00|340.47
07:20:01|340.47
07:20:02|340.47
07:20:03|340.47
07:20:05|340.47
07:20:05|340.47
07:20:06|340.47
07:20:07|340.47
07:20:08|340.64
07:20:09|340.59
07:20:10|340.59
07:20:11|340.59
07:20:12|340.59
07:20:13|340.59
07:20:14|340.64
07:20:16|340.53
07:20:17|340.64
07:20:18|340.59
07:20:19|340.62
07:20:20|340.63
07:20:21|340.83
07:20:22|340.87
07:20:23|340.68
07:20:24|340.72
07:20:25|340.89
07:20:26|340.87
07:20:27|340.87
07:20:28|340.87
07:20:29|340.87
07:20:30|340.87
07:20:31|340.89
07:20:32|340.89
07:20:33|340.89
07:20:34|340.89
07:20:35|340.88
07:20:36|340.66
07:20:37|340.66
07:20:39|340.78
07:20:40|340.78
07:20:42|340.72
07:20:43|340.71
07:20:44|340.71
07:20:45|340.71
07:20:46|340.71
07:20:47|340.71
07:20:48|340.71
07:20:49|340.72
07:20:51|340.74
07:20:52|340.74
07:20:52|340.75
07:20:54|340.81
07:20:55|340.81
07:20:56|340.88
07:20:58|340.88
07:20:59|340.88
07:20:59|340.88
07:21:00|340.88
07:21:02|340.88
07:21:02|340.88
07:21:03|340.88
07:21:05|340.88
07:21:05|340.88
07:21:07|340.88
07:21:07|340.87
07:21:09|340.87
07:21:09|340.88
07:21:11|340.88
07:21:12|340.88
07:21:13|340.88
07:21:13|340.88
07:21:15|340.88
07:21:16|340.85
07:21:17|340.86
07:21:18|340.86
07:21:19|340.85
07:21:20|340.85
07:21:21|340.88
07:21:22|340.72
07:21:23|340.72
07:21:24|340.72
07:21:25|340.87
07:21:26|340.87
07:21:27|340.88
07:21:28|340.88
07:21:29|340.89
07:21:30|340.89
07:21:31|340.89
07:21:32|340.89
07:21:33|340.89
07:21:34|340.89
07:21:35|340.79
07:21:36|340.88
07:21:37|340.88
07:21:39|340.88
07:21:41|340.88
07:21:42|340.88
07:21:43|340.89
07:21:44|340.89
07:21:45|340.89
07:21:46|340.89
07:21:47|340.77
07:21:49|340.86
07:21:50|340.86
07:21:51|340.85
07:21:52|340.89
07:21:52|340.89
07:21:53|340.89
07:21:54|340.89
07:21:56|340.89
07:21:57|340.89
07:21:58|340.84
07:21:58|340.88
07:21:59|340.88
07:22:00|340.88
07:22:01|340.88
07:22:03|340.48
07:22:03|340.4
07:22:04|340.41
07:22:05|340.41
07:22:06|340.93
07:22:08|340.81
07:22:08|340.89
07:22:10|340.89
07:22:10|340.72
07:22:11|340.72
07:22:13|340.72
07:22:14|340.72
07:22:15|340.72
07:22:16|340.72
07:22:16|340.81
07:22:17|340.77
07:22:18|340.78
07:22:20|340.78
07:22:20|340.78
07:22:22|340.81
07:22:23|340.81
07:22:24|340.81
07:22:25|340.68
07:22:25|340.65
07:22:27|340.67
07:22:28|340.67
07:22:28|340.67
07:22:29|340.67
07:22:30|340.67
07:22:31|340.51
07:22:32|340.61
07:22:33|340.61
07:22:35|340.79
07:22:35|340.79
07:22:37|340.8
07:22:37|340.8
07:22:38|340.8
07:22:40|340.5
07:22:42|340.67
07:22:43|340.66
07:22:44|340.67
07:22:45|340.6
07:22:47|340.66
07:22:48|340.66
07:22:48|340.67
07:22:49|340.67
07:22:51|340.57
07:22:51|340.52
07:22:53|340.63
07:22:54|340.63
07:22:55|340.63
07:22:56|340.63
07:22:57|340.63
07:22:58|340.67
07:22:59|340.67
07:23:00|340.67
07:23:01|340.67
07:23:03|340.67
07:23:04|340.79
07:23:05|340.79
07:23:05|340.77
07:23:07|340.51
07:23:07|340.51
07:23:09|340.67
07:23:10|340.66
07:23:11|340.66
07:23:12|340.66
07:23:13|340.67
07:23:14|340.66
07:23:15|340.72
07:23:16|340.73
07:23:17|340.73
07:23:18|340.73
07:23:19|340.7
07:23:20|340.7
07:23:21|340.7
07:23:22|340.7
07:23:23|340.72
07:23:24|340.72
07:23:25|340.8
07:23:27|340.54
07:23:27|340.54
07:23:29|340.67
07:23:29|340.66
07:23:30|340.64
07:23:31|340.65
07:23:32|340.66
07:23:33|340.67
07:23:34|340.67
07:23:36|340.67
07:23:36|340.67
07:23:38|340.66
07:23:38|340.66
07:23:40|340.67
07:23:42|340.67
07:23:43|340.67
07:23:45|340.67
07:23:46|340.67
07:23:47|340.67
07:23:48|340.67
07:23:49|340.67
07:23:51|340.67
07:23:51|340.67
07:23:53|340.67
07:23:54|340.81
07:23:55|340.81
07:23:56|340.67
07:23:57|340.81
07:23:58|340.81
07:24:00|340.68
07:24:00|340.81
07:24:02|340.81
07:24:03|340.81
07:24:04|340.81
07:24:05|340.81
07:24:07|340.81
07:24:08|340.81
07:24:09|340.81
07:24:10|340.73
07:24:10|340.81
07:24:11|340.81
07:24:12|340.81
07:24:14|340.81
07:24:15|340.81
07:24:16|340.86
07:24:17|340.81
07:24:18|340.81
07:24:19|340.81
07:24:20|340.88
07:24:20|340.88
07:24:22|340.9
07:24:23|340.9
07:24:23|340.9
07:24:24|340.9
07:24:26|340.9
07:24:26|340.9
07:24:27|340.9
07:24:29|340.9
07:24:30|340.9
07:24:31|340.9
07:24:32|340.92
07:24:33|340.92
07:24:35|341.
07:24:35|341.
07:24:36|340.95
07:24:37|340.99
07:24:38|340.99
07:24:39|340.99
07:24:40|340.99
07:24:41|340.99
07:24:43|340.99
07:24:44|340.97
07:24:46|340.97
07:24:47|340.97
07:24:48|340.81
07:24:50|340.81
07:24:50|340.81
07:24:53|340.86
07:24:54|340.85
07:24:55|340.85
07:24:56|340.85
07:24:57|340.67
07:24:58|340.82
07:25:00|340.82
07:25:00|340.82
07:25:02|340.86
07:25:03|340.91
07:25:04|340.91
07:25:05|340.91
07:25:07|340.91
07:25:08|340.91
07:25:09|340.91
07:25:10|340.85
07:25:12|340.69
07:25:12|340.69
07:25:13|340.65
07:25:14|340.65
07:25:15|340.65
07:25:16|340.65
07:25:17|340.64
07:25:18|340.64
07:25:19|340.63
07:25:20|340.63
07:25:21|340.63
07:25:22|340.63
07:25:23|340.81
07:25:24|340.81
07:25:25|340.81
07:25:26|341.
07:25:27|341.
07:25:28|340.99
07:25:29|340.99
07:25:30|340.99
07:25:31|341.07
07:25:32|341.08
07:25:33|341.16
07:25:34|341.04
07:25:35|341.01
07:25:36|341.03
07:25:37|341.09
07:25:38|341.09
07:25:39|340.98
07:25:40|341.07
07:25:41|340.98
07:25:43|341.07
07:25:45|341.04
07:25:46|341.21
07:25:48|341.23
07:25:50|341.21
07:25:51|341.22
07:25:51|341.23
07:25:52|341.2
07:25:53|341.21
07:25:55|341.21
07:25:55|341.21
07:25:56|341.21
07:25:57|341.21
07:25:58|341.21
07:26:00|341.21
07:26:01|341.21
07:26:01|341.21
07:26:02|341.13
07:26:03|341.24
07:26:04|341.24
07:26:05|341.24
07:26:06|341.23
07:26:07|341.12
07:26:08|341.28
07:26:09|341.22
07:26:10|341.22
07:26:11|341.25
07:26:13|341.24
07:26:13|341.13
07:26:14|341.13
07:26:15|341.13
07:26:17|341.13
07:26:17|341.13
07:26:19|341.24
07:26:20|340.9
07:26:21|340.9
07:26:22|340.9
07:26:23|340.9
07:26:24|340.91
07:26:25|340.91
07:26:26|341.05
07:26:27|341.04
07:26:28|340.92
07:26:29|341.04
07:26:30|341.04
07:26:31|341.04
07:26:32|341.04
07:26:33|341.05
07:26:34|341.25
07:26:35|341.03
07:26:36|341.03
07:26:37|341.03
07:26:38|341.03
07:26:39|341.11
07:26:40|341.08
07:26:41|341.08
07:26:42|341.08
07:26:43|341.19
07:26:45|341.19
07:26:46|341.23
07:26:47|341.23
07:26:49|341.19
07:26:50|341.11
07:26:51|341.11
07:26:53|341.11
07:26:54|341.1
07:26:55|341.1
07:26:56|341.13
07:26:57|341.13
07:26:58|341.13
07:26:59|341.13
07:27:00|341.1
07:27:01|341.13
07:27:02|341.13
07:27:03|341.13
07:27:04|341.13
07:27:05|341.24
07:27:06|341.25
07:27:07|341.25
07:27:08|341.25
07:27:09|341.25
07:27:10|341.25
07:27:11|341.25
07:27:12|341.3
07:27:14|341.3
07:27:15|341.3
07:27:15|341.29
07:27:17|341.29
07:27:18|341.28
07:27:19|341.25
07:27:20|341.27
07:27:21|341.24
07:27:22|341.27
07:27:23|341.27
07:27:23|341.21
07:27:25|341.21
07:27:25|341.21
07:27:27|341.11
07:27:27|341.26
07:27:29|341.29
07:27:30|341.29
07:27:31|341.29
07:27:32|341.4
07:27:33|341.4
07:27:34|341.42
07:27:34|341.38
07:27:36|341.38
07:27:37|341.38
07:27:37|341.38
07:27:38|341.35
07:27:39|341.35
07:27:40|341.35
07:27:42|341.34
07:27:43|341.34
07:27:44|341.34
07:27:46|341.34
07:27:47|341.34
07:27:49|341.33
07:27:50|341.33
07:27:52|341.33
07:27:54|341.33
07:27:54|341.43
07:27:55|341.51
07:27:56|341.51
07:27:58|341.51
07:27:58|341.55
07:28:00|341.39
07:28:01|341.39
07:28:02|341.39
07:28:04|341.49
07:28:04|341.29
07:28:05|341.56
07:28:06|341.56
07:28:08|341.49
07:28:08|341.53
07:28:10|341.53
07:28:10|341.53
07:28:11|341.5
07:28:12|341.51
07:28:13|341.51
07:28:14|341.51
07:28:16|341.51
07:28:17|341.5
07:28:18|341.51
07:28:20|341.51
07:28:20|341.51
07:28:22|341.5
07:28:22|341.51
07:28:24|341.59
07:28:24|341.68
07:28:25|341.7
07:28:26|341.7
07:28:28|341.73
07:28:28|341.73
07:28:30|341.53
07:28:31|341.53
07:28:31|341.59
07:28:33|341.59
07:28:34|341.68
07:28:35|341.65
07:28:35|341.65
07:28:36|341.65
07:28:38|341.56
07:28:38|341.65
07:28:39|341.69
07:28:40|341.69
07:28:42|341.73
07:28:42|341.69
07:28:44|341.7
07:28:44|341.7
07:28:46|341.7
07:28:48|341.65
07:28:50|341.65
07:28:51|341.59
07:28:52|341.61
07:28:54|341.59
07:28:55|341.64
07:28:56|341.62
07:28:58|341.62
07:28:59|341.68
07:29:00|341.67
07:29:01|341.64
07:29:02|341.64
07:29:03|341.64
07:29:04|341.64
07:29:05|341.64
07:29:06|341.64
07:29:07|341.64
07:29:08|341.64
07:29:09|341.64
07:29:10|341.52
07:29:11|341.61
07:29:12|341.61
07:29:13|341.61
07:29:14|341.61
07:29:15|341.61
07:29:16|341.61
07:29:17|341.61
07:29:18|341.61
07:29:19|341.61
07:29:20|341.61
07:29:21|341.61
07:29:22|341.61
07:29:23|341.51
07:29:24|341.58
07:29:25|341.58
07:29:26|341.62
07:29:27|341.62
07:29:28|341.62
07:29:29|341.62
07:29:31|341.48
07:29:31|341.51
07:29:32|341.51
07:29:33|341.64
07:29:34|341.64
07:29:35|341.64
07:29:36|341.64
07:29:37|341.63
07:29:38|341.53
07:29:39|341.53
07:29:40|341.63
07:29:41|341.51
07:29:42|341.51
07:29:43|341.63
07:29:44|341.51
07:29:45|341.51
07:29:47|341.62
07:29:49|341.61
07:29:50|341.61
07:29:51|341.64
07:29:52|341.64
07:29:53|341.65
07:29:54|341.67
07:29:56|341.67
07:29:57|341.67
07:29:59|341.66
07:29:59|341.66
07:30:00|341.65
07:30:02|341.66
07:30:03|341.66
07:30:04|341.66
07:30:05|341.66
07:30:06|341.66
07:30:07|341.65
07:30:08|341.66
07:30:10|341.66
07:30:10|341.66
07:30:11|341.66
07:30:12|341.66
07:30:13|341.66
07:30:15|341.66
07:30:15|341.66
07:30:16|341.66
07:30:17|341.66
07:30:18|341.66
07:30:20|341.67
07:30:20|341.67
07:30:21|341.69
07:30:22|341.69
07:30:23|341.69
07:30:25|341.69
07:30:25|341.68
07:30:26|341.68
07:30:28|341.57
07:30:28|341.66
07:30:29|341.66
07:30:30|341.66
07:30:31|341.66
07:30:32|341.66
07:30:33|341.68
07:30:34|341.57
07:30:35|341.67
07:30:37|341.67
07:30:37|341.67
07:30:38|341.51
07:30:39|341.66
07:30:41|341.43
07:30:42|341.54
07:30:42|341.54
07:30:44|341.54
07:30:45|341.54
07:30:45|341.54
07:30:46|341.54
07:30:48|341.54
07:30:50|341.54
07:30:51|341.55
07:30:52|341.54
07:30:52|341.54
07:30:54|341.54
07:30:56|341.55
07:30:57|341.55
07:30:57|341.54
07:30:59|341.54
07:30:59|341.55
07:31:00|341.54
07:31:02|341.55
07:31:03|341.55
07:31:03|341.55
07:31:04|341.55
07:31:06|341.55
07:31:06|341.55
07:31:08|341.55
07:31:09|341.55
07:31:09|341.6
07:31:10|341.6
07:31:11|341.73
07:31:13|341.74
07:31:13|341.36
07:31:15|341.36
07:31:15|341.36
07:31:16|341.36
07:31:17|341.36
07:31:19|341.36
07:31:20|341.36
07:31:21|341.51
07:31:21|341.51
07:31:23|341.49
07:31:24|341.49
07:31:25|341.49
07:31:25|341.4
07:31:27|341.4
07:31:27|341.4
07:31:28|341.38
07:31:29|341.38
07:31:30|341.53
07:31:31|341.68
07:31:32|341.68
07:31:34|341.67
07:31:34|341.67
07:31:35|341.67
07:31:37|341.67
07:31:38|341.67
07:31:38|341.67
07:31:39|341.67
07:31:41|341.67
07:31:41|341.67
07:31:42|341.67
07:31:44|341.67
07:31:44|341.67
07:31:45|341.67
07:31:47|341.67
07:31:47|341.67
07:31:49|341.66
07:31:51|341.65
07:31:51|341.65
07:31:53|341.65
07:31:54|341.67
07:31:56|341.67
07:31:57|341.78
07:31:58|341.82
07:31:59|341.64
07:32:00|341.77
07:32:01|341.77
07:32:02|341.77
07:32:03|341.77
07:32:04|341.77
07:32:05|341.77
07:32:06|341.77
07:32:07|341.77
07:32:08|341.76
07:32:09|341.78
07:32:10|341.78
07:32:11|341.78
07:32:12|341.78
07:32:13|341.78
07:32:14|341.78
07:32:15|341.78
07:32:16|341.78
07:32:17|341.78
07:32:18|341.78
07:32:19|341.78
07:32:20|341.78
07:32:21|341.78
07:32:23|341.78
07:32:24|341.65
07:32:24|341.78
07:32:25|341.78
07:32:26|341.78
07:32:28|341.78
07:32:28|341.83
07:32:30|341.83
07:32:30|341.83
07:32:32|341.83
07:32:32|341.85
07:32:34|341.85
07:32:34|341.85
07:32:36|341.85
07:32:37|341.8
07:32:38|341.84
07:32:38|341.84
07:32:39|341.84
07:32:40|341.85
07:32:42|341.85
07:32:42|341.85
07:32:44|341.85
07:32:45|341.86
07:32:45|341.86
07:32:46|341.85
07:32:48|341.81
07:32:48|341.81
07:32:50|341.81
07:32:51|341.8
07:32:52|341.8
07:32:54|341.87
07:32:55|341.87
07:32:56|341.87
07:32:58|341.85
07:32:59|341.85
07:32:59|341.87
07:33:01|341.87
07:33:01|341.51
07:33:03|341.79
07:33:03|341.79
07:33:04|341.57
07:33:06|341.83
07:33:07|341.83
07:33:08|341.81
07:33:09|341.78
07:33:10|341.78
07:33:11|341.78
07:33:12|341.78
07:33:12|341.82
07:33:14|341.82
07:33:14|341.82
07:33:16|341.82
07:33:17|341.82
07:33:18|341.79
07:33:18|341.79
07:33:20|341.79
07:33:21|341.74
07:33:22|341.74
07:33:23|341.87
07:33:24|341.87
07:33:25|341.85
07:33:26|341.85
07:33:27|341.85
07:33:28|341.91
07:33:29|341.84
07:33:30|341.99
07:33:31|342.03
07:33:33|342.03
07:33:33|342.
07:33:34|341.82
07:33:35|341.82
07:33:36|341.82
07:33:37|341.97
07:33:38|342.07
07:33:39|341.63
07:33:40|341.63
07:33:41|341.63
07:33:42|341.63
07:33:43|341.63
07:33:44|341.63
07:33:45|341.93
07:33:47|341.93
07:33:48|341.93
07:33:49|341.87
07:33:50|341.87
07:33:52|341.87
07:33:54|341.94
07:33:55|341.94
07:33:56|341.93
07:33:58|341.94
07:33:58|341.94
07:33:59|341.94
07:34:01|341.94
07:34:02|341.94
07:34:04|341.94
07:34:04|341.94
07:34:05|341.94
07:34:06|341.94
07:34:07|341.94
07:34:08|342.
07:34:09|341.99
07:34:11|341.99
07:34:11|341.99
07:34:12|341.99
07:34:13|341.99
07:34:14|341.99
07:34:15|341.99
07:34:16|341.99
07:34:17|342.
07:34:18|342.
07:34:19|341.99
07:34:20|341.99
07:34:21|342.
07:34:22|341.88
07:34:23|342.01
07:34:24|342.01
07:34:25|342.01
07:34:26|342.1
07:34:27|342.1
07:34:28|342.1
07:34:29|341.95
07:34:30|342.07
07:34:31|342.07
07:34:32|342.07
07:34:33|342.08
07:34:34|342.08
07:34:35|342.04
07:34:36|342.08
07:34:37|342.08
07:34:39|342.08
07:34:39|342.08
07:34:41|341.75
07:34:42|341.63
07:34:43|341.63
07:34:44|341.63
07:34:45|341.63
07:34:46|341.63
07:34:47|341.78
07:34:48|341.78
07:34:49|341.78
07:34:50|341.78
07:34:51|341.8
07:34:53|341.98
07:34:54|341.96
07:34:55|341.96
07:34:57|342.16
07:34:59|342.16
07:34:59|342.01
07:35:01|342.01
07:35:02|341.93
07:35:03|341.93
07:35:04|341.93
07:35:05|341.93
07:35:06|341.81
07:35:07|341.93
07:35:08|341.94
07:35:09|341.94
07:35:10|341.9
07:35:11|341.88
07:35:12|342.
07:35:13|341.76
07:35:14|341.76
07:35:15|341.76
07:35:16|341.96
07:35:17|341.96
07:35:18|341.91
07:35:19|341.91
07:35:20|341.91
07:35:21|341.82
07:35:22|341.79
07:35:24|341.79
07:35:25|341.85
07:35:25|341.85
07:35:27|341.83
07:35:27|341.83
07:35:29|341.83
07:35:29|341.65
07:35:30|341.65
07:35:32|341.65
07:35:32|341.82
07:35:33|341.82
07:35:35|341.82
07:35:36|341.82
07:35:37|341.82
07:35:38|341.86
07:35:39|341.86
07:35:41|341.86
07:35:41|341.86
07:35:42|341.64
07:35:43|341.64
07:35:44|341.64
07:35:45|341.91
07:35:46|341.89
07:35:47|341.89
07:35:48|341.89
07:35:49|341.89
07:35:50|341.91
07:35:51|341.91
07:35:53|341.91
07:35:54|341.92
07:35:55|341.92
07:35:57|341.91
07:35:58|341.92
07:35:59|341.92
07:35:59|341.92
07:36:01|341.92
07:36:02|341.92
07:36:03|341.92
07:36:04|341.92
07:36:05|341.92
07:36:06|341.92
07:36:07|341.92
07:36:08|341.84
07:36:10|341.84
07:36:11|341.84
07:36:12|341.84
07:36:12|341.85
07:36:14|341.85
07:36:14|341.85
07:36:16|341.81
07:36:17|341.92
07:36:17|341.92
07:36:19|341.92
07:36:20|341.92
07:36:21|341.92
07:36:22|341.92
07:36:23|341.92
07:36:24|341.98
07:36:26|341.98
07:36:26|341.98
07:36:27|342.
07:36:28|342.
07:36:29|342.
07:36:30|342.08
07:36:31|342.08
07:36:32|342.08
07:36:33|342.16
07:36:34|342.16
07:36:36|342.16
07:36:37|342.12
07:36:37|342.1
07:36:39|342.09
07:36:40|341.94
07:36:41|341.94
07:36:42|341.94
07:36:43|342.
07:36:44|342.
07:36:45|342.
07:36:46|342.
07:36:47|342.12
07:36:48|342.11
07:36:49|341.63
07:36:50|341.89
07:36:50|341.89
07:36:52|341.89
07:36:52|341.99
07:36:55|342.05
07:36:56|341.75
07:36:57|341.75
07:36:58|341.76
07:36:59|342.06
07:37:01|342.06
07:37:02|342.06
07:37:04|342.23
07:37:05|342.23
07:37:06|342.2
07:37:07|342.2
07:37:08|342.19
07:37:09|342.19
07:37:10|342.19
07:37:11|342.2
07:37:12|342.2
07:37:13|342.33
07:37:14|342.47
07:37:15|342.21
07:37:16|342.21
07:37:17|342.21
07:37:18|342.09
07:37:19|341.9
07:37:20|341.89
07:37:21|341.89
07:37:22|341.7
07:37:24|341.9
07:37:25|341.82
07:37:27|341.96
07:37:27|341.96
07:37:28|341.96
07:37:29|341.8
07:37:30|341.8
07:37:31|341.79
07:37:32|341.79
07:37:33|341.53
07:37:34|341.5
07:37:35|341.54
07:37:36|341.69
07:37:37|341.7
07:37:38|341.8
07:37:39|341.41
07:37:40|341.6
07:37:41|341.6
07:37:42|341.68
07:37:43|341.38
07:37:44|341.12
07:37:45|340.97
07:37:46|341.17
07:37:47|341.17
07:37:48|341.17
07:37:49|341.17
07:37:50|340.92
07:37:51|340.79
07:37:52|340.78
07:37:53|340.74
07:37:55|340.88
07:37:57|340.92
07:37:58|340.72
07:38:00|340.77
07:38:00|340.77
07:38:02|340.61
07:38:03|340.41
07:38:03|340.61
07:38:06|340.29
07:38:07|340.71
07:38:08|340.71
07:38:09|340.71
07:38:10|340.95
07:38:11|340.95
07:38:12|340.99
07:38:13|340.9
07:38:14|340.89
07:38:15|340.78
07:38:16|341.12
07:38:17|341.11
07:38:18|341.22
07:38:19|341.28
07:38:20|341.27
07:38:21|341.16
07:38:23|341.12
07:38:23|340.99
07:38:24|341.26
07:38:25|341.21
07:38:26|341.02
07:38:27|341.02
07:38:28|341.02
07:38:29|341.02
07:38:30|341.16
07:38:31|341.16
07:38:32|341.
07:38:33|341.
07:38:35|341.03
07:38:36|341.02
07:38:37|341.02
07:38:38|341.
07:38:39|341.
07:38:40|341.
07:38:41|340.62
07:38:42|340.45
07:38:43|340.81
07:38:44|340.81
07:38:45|340.81
07:38:46|340.42
07:38:47|340.42
07:38:48|340.63
07:38:49|340.63
07:38:50|340.64
07:38:51|340.64
07:38:52|340.64
07:38:53|340.64
07:38:54|340.67
07:38:55|340.67
07:38:57|340.78
07:38:59|340.79
07:39:00|340.88
07:39:02|340.88
07:39:03|340.7
07:39:03|340.85
07:39:05|340.88
07:39:07|340.81
07:39:08|340.81
07:39:09|340.78
07:39:10|340.76
07:39:10|340.76
07:39:11|340.76
07:39:13|340.76
07:39:14|340.76
07:39:15|340.76
07:39:16|340.76
07:39:16|340.82
07:39:18|340.82
07:39:19|340.82
07:39:20|340.82
07:39:21|340.82
07:39:22|340.82
07:39:23|340.82
07:39:24|340.82
07:39:25|340.82
07:39:26|340.82
07:39:27|340.82
07:39:28|340.82
07:39:29|340.82
07:39:30|340.82
07:39:30|340.82
07:39:32|340.82
07:39:33|340.82
07:39:34|340.86
07:39:35|340.86
07:39:36|340.47
07:39:37|340.47
07:39:37|340.75
07:39:39|340.75
07:39:40|340.75
07:39:41|340.75
07:39:42|340.54
07:39:43|340.74
07:39:44|340.74
07:39:45|340.77
07:39:46|340.77
07:39:47|340.77
07:39:48|340.86
07:39:49|340.86
07:39:50|340.86
07:39:51|340.86
07:39:52|340.86
07:39:53|340.86
07:39:54|340.86
07:39:55|340.86
07:39:56|340.86
07:39:58|340.86
07:39:58|340.86
07:40:00|340.86
07:40:01|340.86
07:40:02|340.86
07:40:03|340.86
07:40:04|340.86
07:40:05|340.64
07:40:06|340.64
07:40:07|340.64
07:40:08|340.64
07:40:09|340.78
07:40:10|340.8
07:40:11|340.84
07:40:12|340.84
07:40:13|340.76
07:40:15|340.76
07:40:16|340.8
07:40:16|340.8
07:40:17|340.83
07:40:19|340.83
07:40:19|340.41
07:40:20|340.73
07:40:21|340.7
07:40:22|340.68
07:40:23|340.78
07:40:24|340.78
07:40:25|340.72
07:40:27|340.72
07:40:28|340.72
07:40:29|340.8
07:40:30|340.77
07:40:31|340.56
07:40:32|340.56
07:40:33|340.56
07:40:34|340.56
07:40:35|340.56
07:40:36|340.56
07:40:37|340.56
07:40:38|340.56
07:40:39|340.56
07:40:40|340.51
07:40:41|340.56
07:40:42|340.41
07:40:43|340.55
07:40:44|340.55
07:40:45|340.4
07:40:46|340.93
07:40:47|340.99
07:40:48|340.99
07:40:49|340.99
07:40:50|340.99
07:40:51|340.92
07:40:52|340.92
07:40:53|340.88
07:40:54|340.88
07:40:55|340.88
07:40:56|340.88
07:40:57|340.88
07:40:59|340.66
07:41:00|340.88
07:41:01|340.88
07:41:03|340.88
07:41:04|340.88
07:41:05|340.63
07:41:06|340.63
07:41:07|340.63
07:41:08|340.63
07:41:09|340.77
07:41:10|340.77
07:41:11|340.39
07:41:12|340.39
07:41:13|340.39
07:41:14|340.39
07:41:16|340.39
07:41:17|340.39
07:41:18|340.54
07:41:19|340.54
07:41:20|340.33
07:41:21|340.33
07:41:22|340.49
07:41:23|340.49
07:41:24|340.49
07:41:25|340.49
07:41:26|340.42
07:41:27|340.43
07:41:28|340.61
07:41:28|340.51
07:41:30|340.51
07:41:31|340.51
07:41:32|340.51
07:41:33|340.51
07:41:34|340.48
07:41:35|340.48
07:41:35|340.48
07:41:37|340.34
07:41:38|340.22
07:41:39|340.22
07:41:40|340.22
07:41:40|340.14
07:41:42|340.14
07:41:43|340.14
07:41:44|340.14
07:41:44|340.14
07:41:46|340.14
07:41:47|340.14
07:41:48|340.41
07:41:49|340.16
07:41:50|340.16
07:41:51|340.16
07:41:52|340.16
07:41:53|340.16
07:41:54|340.16
07:41:55|340.66
07:41:56|340.7
07:41:57|340.73
07:41:58|340.86
07:42:00|340.86
07:42:01|340.77
07:42:02|340.77
07:42:03|340.72
07:42:04|340.72
07:42:05|340.72
07:42:05|340.72
07:42:07|340.72
07:42:08|340.72
07:42:08|340.72
07:42:10|340.72
07:42:11|340.52
07:42:12|340.52
07:42:13|340.52
07:42:14|340.52
07:42:15|340.52
07:42:16|340.5
07:42:17|340.48
07:42:18|340.48
07:42:20|340.52
07:42:20|340.52
07:42:21|340.43
07:42:22|340.52
07:42:23|340.52
07:42:24|340.52
07:42:25|340.51
07:42:27|340.51
07:42:27|340.5
07:42:28|340.52
07:42:29|340.52
07:42:30|340.51
07:42:31|340.52
07:42:32|340.52
07:42:33|340.52
07:42:34|340.52
07:42:35|340.52
07:42:36|340.52
07:42:38|340.52
07:42:38|340.51
07:42:39|340.52
07:42:40|340.52
07:42:41|340.52
07:42:43|340.59
07:42:43|340.59
07:42:44|340.57
07:42:45|340.58
07:42:46|340.58
07:42:47|340.58
07:42:49|340.58
07:42:49|340.58
07:42:51|340.32
07:42:51|340.57
07:42:52|340.57
07:42:54|340.46
07:42:54|340.38
07:42:56|340.43
07:42:57|340.43
07:42:57|340.42
07:42:58|340.42
07:43:00|340.42
07:43:02|340.42
07:43:03|340.31
07:43:04|340.42
07:43:04|340.05
07:43:06|340.12
07:43:07|340.03
07:43:08|339.8
07:43:10|339.96
07:43:10|339.95
07:43:11|339.95
07:43:13|339.95
07:43:13|339.95
07:43:14|339.98
07:43:16|339.81
07:43:16|339.81
07:43:17|339.81
07:43:18|339.93
07:43:19|339.71
07:43:20|339.88
07:43:21|339.88
07:43:22|339.88
07:43:23|339.88
07:43:24|339.88
07:43:25|339.88
07:43:27|339.88
07:43:27|339.88
07:43:28|339.73
07:43:29|339.86
07:43:30|339.84
07:43:31|339.75
07:43:32|339.75
07:43:33|339.7
07:43:34|339.69
07:43:35|339.83
07:43:36|339.83
07:43:37|339.83
07:43:38|339.82
07:43:39|339.82
07:43:40|339.82
07:43:41|339.82
07:43:42|339.89
07:43:43|339.81
07:43:44|339.81
07:43:45|339.88
07:43:46|339.88
07:43:47|339.88
07:43:48|339.81
07:43:49|339.81
07:43:50|339.89
07:43:51|339.89
07:43:52|339.88
07:43:53|339.81
07:43:54|339.81
07:43:55|339.87
07:43:56|339.87
07:43:57|339.81
07:43:58|339.82
07:43:59|339.81
07:44:01|339.81
07:44:03|339.81
07:44:04|339.72
07:44:05|339.7
07:44:06|339.68
07:44:07|339.61
07:44:09|339.83
07:44:10|339.83
07:44:10|339.83
07:44:12|339.84
07:44:13|339.84
07:44:14|339.84
07:44:15|339.83
07:44:16|339.78
07:44:17|339.78
07:44:19|339.78
07:44:19|339.78
07:44:20|339.78
07:44:22|339.78
07:44:23|339.78
07:44:24|339.76
07:44:25|339.76
07:44:26|339.77
07:44:27|339.77
07:44:28|339.78
07:44:29|339.78
07:44:30|339.78
07:44:31|339.78
07:44:32|339.78
07:44:33|339.5
07:44:34|339.62
07:44:35|339.63
07:44:36|339.75
07:44:37|339.75
07:44:38|339.66
07:44:39|339.65
07:44:40|339.65
07:44:41|339.65
07:44:42|339.67
07:44:43|339.67
07:44:44|339.67
07:44:45|339.67
07:44:46|339.67
07:44:47|339.67
07:44:48|339.64
07:44:49|339.76
07:44:50|339.76
07:44:51|339.76
07:44:52|339.76
07:44:53|339.75
07:44:54|339.75
07:44:55|339.79
07:44:56|339.79
07:44:57|339.78
07:44:58|339.79
07:44:59|339.79
07:45:00|339.83
07:45:01|339.83
07:45:03|339.58
07:45:04|339.58
07:45:05|339.59
07:45:06|339.59
07:45:07|339.79
07:45:08|339.49
07:45:09|339.49
07:45:10|339.73
07:45:11|339.73
07:45:13|339.73
07:45:13|339.72
07:45:15|339.72
07:45:16|339.73
07:45:17|339.71
07:45:17|339.71
07:45:19|339.71
07:45:20|339.71
07:45:21|339.71
07:45:22|339.71
07:45:23|339.7
07:45:24|339.7
07:45:25|339.7
07:45:26|339.7
07:45:27|339.78
07:45:28|339.78
07:45:29|339.78
07:45:30|339.78
07:45:31|339.78
07:45:32|339.76
07:45:33|339.76
07:45:34|339.76
07:45:35|339.75
07:45:35|339.75
07:45:37|339.75
07:45:38|339.75
07:45:38|339.66
07:45:39|339.75
07:45:41|339.73
07:45:42|339.72
07:45:43|339.72
07:45:44|339.72
07:45:45|339.72
07:45:45|339.68
07:45:47|339.68
07:45:47|339.49
07:45:48|339.49
07:45:50|339.59
07:45:51|339.59
07:45:51|339.59
07:45:53|339.59
07:45:53|339.52
07:45:55|339.64
07:45:56|339.59
07:45:57|339.59
07:45:58|339.59
07:45:59|339.67
07:46:00|339.65
07:46:01|339.48
07:46:02|339.53
07:46:04|339.42
07:46:05|339.46
07:46:06|339.25
07:46:07|339.25
07:46:09|339.49
07:46:09|339.49
07:46:11|339.49
07:46:12|339.49
07:46:13|339.49
07:46:14|339.49
07:46:15|339.49
07:46:16|339.49
07:46:17|339.49
07:46:18|339.31
07:46:19|339.31
07:46:20|339.31
07:46:21|339.47
07:46:22|339.48
07:46:23|339.48
07:46:24|339.54
07:46:25|339.54
07:46:26|339.53
07:46:27|339.38
07:46:28|339.55
07:46:29|339.81
07:46:30|339.81
07:46:31|339.81
07:46:32|339.81
07:46:33|339.71
07:46:34|339.54
07:46:35|339.54
07:46:36|339.54
07:46:37|339.7
07:46:38|339.7
07:46:39|339.7
07:46:40|339.65
07:46:41|339.65
07:46:42|339.36
07:46:43|339.62
07:46:44|339.62
07:46:45|339.59
07:46:46|339.59
07:46:47|339.58
07:46:48|339.57
07:46:49|339.57
07:46:50|339.57
07:46:51|339.69
07:46:52|339.69
07:46:53|339.69
07:46:54|339.63
07:46:55|339.63
07:46:56|339.63
07:46:57|339.65
07:46:58|339.65
07:46:59|339.65
07:47:00|339.57
07:47:01|339.57
07:47:02|339.36
07:47:03|339.36
07:47:05|339.64
07:47:06|339.64
07:47:06|339.64
07:47:08|339.64
07:47:09|339.64
07:47:10|339.64
07:47:10|339.68
07:47:12|339.72
07:47:13|339.76
07:47:14|339.81
07:47:15|339.81
07:47:16|339.81
07:47:17|339.43
07:47:18|339.43
07:47:19|339.43
07:47:20|339.43
07:47:21|339.43
07:47:22|339.43
07:47:23|339.43
07:47:24|339.43
07:47:25|339.58
07:47:26|339.58
07:47:27|339.64
07:47:28|339.58
07:47:29|339.58
07:47:30|339.62
07:47:31|339.61
07:47:32|339.61
07:47:33|339.61
07:47:34|339.57
07:47:35|339.62
07:47:36|339.62
07:47:38|339.55
07:47:38|339.49
07:47:39|339.41
07:47:40|339.42
07:47:41|339.42
07:47:42|339.42
07:47:43|339.4
07:47:44|339.38
07:47:45|339.38
07:47:46|339.41
07:47:47|339.41
07:47:48|339.39
07:47:49|339.39
07:47:50|339.39
07:47:51|339.39
07:47:52|339.39
07:47:53|339.39
07:47:54|339.39
07:47:55|339.45
07:47:56|339.45
07:47:57|339.28
07:47:58|339.28
07:47:59|339.44
07:48:00|339.44
07:48:01|339.42
07:48:02|339.3
07:48:03|339.3
07:48:05|339.3
07:48:07|339.35
07:48:08|339.42
07:48:10|339.7
07:48:11|339.79
07:48:11|339.79
07:48:12|339.76
07:48:14|339.76
07:48:14|339.76
07:48:16|339.76
07:48:16|339.76
07:48:18|339.76
07:48:18|339.76
07:48:20|339.76
07:48:21|339.71
07:48:22|339.71
07:48:23|339.7
07:48:24|339.86
07:48:25|339.86
07:48:27|339.7
07:48:27|339.83
07:48:28|339.83
07:48:30|339.83
07:48:31|339.83
07:48:32|339.79
07:48:32|339.79
07:48:34|339.79
07:48:35|339.79
07:48:35|339.74
07:48:36|339.75
07:48:37|339.75
07:48:39|339.75
07:48:41|339.72
07:48:41|339.72
07:48:42|339.58
07:48:43|339.58
07:48:44|339.58
07:48:45|339.58
07:48:46|339.36
07:48:47|339.36
07:48:48|339.36
07:48:49|339.36
07:48:50|339.36
07:48:51|339.39
07:48:52|339.39
07:48:53|339.39
07:48:54|339.39
07:48:55|339.58
07:48:56|339.58
07:48:57|339.58
07:48:58|339.4
07:48:59|339.6
07:49:00|339.6
07:49:01|339.6
07:49:02|339.6
07:49:03|339.6
07:49:04|339.6
07:49:06|339.6
07:49:08|339.6
07:49:08|339.6
07:49:10|339.6
07:49:10|339.6
07:49:12|339.6
07:49:13|339.59
07:49:14|339.6
07:49:15|339.6
07:49:16|339.6
07:49:17|339.6
07:49:18|339.77
07:49:19|339.79
07:49:21|339.87
07:49:21|339.87
07:49:23|339.61
07:49:23|339.77
07:49:25|339.77
07:49:26|339.77
07:49:26|339.77
07:49:28|339.6
07:49:29|339.6
07:49:30|339.73
07:49:30|339.73
07:49:32|339.73
07:49:33|339.73
07:49:34|339.73
07:49:35|339.73
07:49:36|339.88
07:49:37|339.88
07:49:38|339.88
07:49:38|339.91
07:49:39|339.91
07:49:40|339.9
07:49:42|339.9
07:49:43|339.89
07:49:44|339.77
07:49:45|339.89
07:49:46|339.72
07:49:47|339.72
07:49:48|339.72
07:49:49|339.72
07:49:50|339.89
07:49:52|339.89
07:49:52|339.89
07:49:53|339.79
07:49:54|339.89
07:49:56|339.8
07:49:57|339.81
07:49:58|339.65
07:49:59|339.84
07:50:00|339.84
07:50:01|339.84
07:50:02|339.84
07:50:03|339.84
07:50:04|339.84
07:50:05|339.84
07:50:07|339.84
07:50:07|339.87
07:50:09|339.87
07:50:09|339.87
07:50:11|339.87
07:50:12|339.87
07:50:14|339.85
07:50:15|339.85
07:50:15|339.85
07:50:16|339.85
07:50:18|339.85
07:50:19|339.82
07:50:20|339.86
07:50:21|339.86
07:50:22|339.86
07:50:23|339.86
07:50:24|339.84
07:50:25|339.84
07:50:26|339.84
07:50:27|339.84
07:50:28|339.84
07:50:29|339.72
07:50:30|339.72
07:50:32|339.71
07:50:32|339.71
07:50:33|339.71
07:50:34|339.71
07:50:35|339.71
07:50:36|339.71
07:50:37|339.71
07:50:38|339.71
07:50:39|339.71
07:50:40|339.71
07:50:41|339.68
07:50:42|339.71
07:50:43|339.71
07:50:44|339.87
07:50:46|339.9
07:50:46|339.83
07:50:48|339.81
07:50:48|339.81
07:50:50|339.81
07:50:51|339.87
07:50:52|339.87
07:50:53|339.87
07:50:54|339.87
07:50:55|339.86
07:50:56|339.86
07:50:57|339.87
07:50:58|339.88
07:50:59|339.88
07:51:00|339.87
07:51:01|339.87
07:51:02|339.86
07:51:03|339.83
07:51:04|339.58
07:51:05|339.58
07:51:06|339.58
07:51:07|339.57
07:51:08|339.57
07:51:09|339.54
07:51:10|339.53
07:51:11|339.53
07:51:12|339.53
07:51:14|339.53
07:51:15|339.53
07:51:16|339.5
07:51:16|339.62
07:51:18|339.62
07:51:19|339.5
07:51:20|339.5
07:51:20|339.68
07:51:21|339.68
07:51:23|339.68
07:51:23|339.67
07:51:25|339.5
07:51:26|339.48
07:51:27|339.49
07:51:27|339.63
07:51:28|339.63
07:51:30|339.6
07:51:31|339.6
07:51:32|339.6
07:51:33|339.6
07:51:33|339.6
07:51:35|339.38
07:51:36|339.48
07:51:36|339.4
07:51:38|339.4
07:51:39|339.4
07:51:40|339.4
07:51:41|339.41
07:51:42|339.41
07:51:43|339.41
07:51:43|339.41
07:51:45|339.42
07:51:46|339.42
07:51:47|339.42
07:51:48|339.42
07:51:49|339.42
07:51:50|339.42
07:51:51|339.42
07:51:52|339.42
07:51:53|339.07
07:51:53|339.07
07:51:55|339.07
07:51:56|339.31
07:51:57|339.31
07:51:58|339.13
07:51:59|339.13
07:51:59|339.13
07:52:00|339.13
07:52:02|339.36
07:52:02|339.36
07:52:03|339.43
07:52:05|339.42
07:52:06|339.42
07:52:06|339.42
07:52:08|339.42
07:52:10|339.42
07:52:11|339.
07:52:11|339.
07:52:14|339.32
07:52:14|339.32
07:52:16|339.34
07:52:16|339.34
07:52:17|339.34
07:52:19|339.36
07:52:20|339.36
07:52:22|339.36
07:52:22|339.36
07:52:23|339.19
07:52:24|339.35
07:52:25|339.17
07:52:26|339.17
07:52:27|339.12
07:52:28|339.13
07:52:29|339.13
07:52:30|339.13
07:52:31|339.32
07:52:32|339.32
07:52:33|339.39
07:52:34|339.39
07:52:35|339.39
07:52:36|339.39
07:52:37|339.37
07:52:38|339.45
07:52:39|339.34
07:52:40|339.16
07:52:41|339.16
07:52:42|339.16
07:52:43|339.31
07:52:44|339.31
07:52:45|339.31
07:52:46|339.31
07:52:47|339.15
07:52:48|339.29
07:52:49|339.29
07:52:50|339.29
07:52:51|339.29
07:52:52|339.29
07:52:53|339.29
07:52:54|339.29
07:52:55|339.29
07:52:56|339.29
07:52:57|339.22
07:52:58|339.22
07:52:59|339.22
07:53:00|339.02
07:53:01|339.12
07:53:02|339.12
07:53:03|339.02
07:53:04|339.02
07:53:05|339.02
07:53:06|339.02
07:53:07|339.02
07:53:08|339.02
07:53:10|339.
07:53:12|339.
07:53:13|338.77
07:53:14|338.86
07:53:15|338.68
07:53:17|338.68
07:53:18|338.77
07:53:20|338.77
07:53:20|338.77
07:53:21|338.93
07:53:22|338.81
07:53:23|338.81
07:53:24|338.81
07:53:25|338.91
07:53:26|338.74
07:53:27|338.99
07:53:28|338.99
07:53:29|338.99
07:53:30|338.99
07:53:31|338.99
07:53:32|339.02
07:53:33|339.36
07:53:34|339.28
07:53:35|339.28
07:53:36|339.28
07:53:37|339.43
07:53:38|339.43
07:53:39|339.43
07:53:40|339.43
07:53:41|339.06
07:53:42|339.06
07:53:43|338.83
07:53:44|338.93
07:53:45|339.
07:53:47|339.
07:53:48|339.
07:53:49|339.27
07:53:50|339.34
07:53:51|339.34
07:53:52|339.34
07:53:53|339.36
07:53:54|339.31
07:53:55|339.31
07:53:56|339.27
07:53:57|339.17
07:53:58|339.17
07:53:59|339.
07:54:00|339.
07:54:01|339.16
07:54:02|339.16
07:54:03|339.16
07:54:04|339.16
07:54:05|339.16
07:54:06|339.16
07:54:07|339.16
07:54:08|339.22
07:54:09|339.22
07:54:10|339.27
07:54:12|339.27
07:54:13|339.16
07:54:13|339.16
07:54:15|339.15
07:54:16|339.15
07:54:17|339.15
07:54:18|339.15
07:54:19|339.01
07:54:20|339.01
07:54:21|339.01
07:54:22|339.01
07:54:23|339.01
07:54:24|339.01
07:54:25|339.01
07:54:26|339.01
07:54:27|339.14
07:54:28|339.15
07:54:29|339.15
07:54:30|339.15
07:54:31|339.38
07:54:32|339.38
07:54:33|339.16
07:54:34|339.16
07:54:35|339.32
07:54:36|339.16
07:54:37|339.38
07:54:38|339.01
07:54:39|339.
07:54:40|339.
07:54:41|338.99
07:54:42|338.99
07:54:43|338.99
07:54:44|338.99
07:54:45|338.99
07:54:46|339.12
07:54:47|339.12
07:54:48|339.14
07:54:49|339.13
07:54:50|339.
07:54:51|339.
07:54:52|339.
07:54:53|339.
07:54:54|339.
07:54:55|339.
07:54:56|338.7
07:54:58|338.7
07:54:58|338.65
07:55:01|338.65
07:55:01|338.7
07:55:02|338.7
07:55:03|338.71
07:55:04|338.81
07:55:05|338.81
07:55:06|338.84
07:55:07|338.87
07:55:08|338.87
07:55:09|338.87
07:55:11|338.97
07:55:13|339.09
07:55:14|339.
07:55:15|339.11
07:55:16|339.1
07:55:17|339.17
07:55:19|338.97
07:55:20|338.97
07:55:21|338.97
07:55:22|338.97
07:55:23|338.98
07:55:24|338.98
07:55:25|338.95
07:55:26|338.81
07:55:27|338.81
07:55:28|338.83
07:55:29|339.08
07:55:30|339.08
07:55:31|339.14
07:55:32|339.08
07:55:33|338.88
07:55:34|338.67
07:55:35|338.67
07:55:37|338.66
07:55:38|338.72
07:55:39|338.72
07:55:40|338.72
07:55:42|338.77
07:55:43|338.75
07:55:44|338.71
07:55:45|338.71
07:55:46|338.53
07:55:47|338.79
07:55:47|338.79
07:55:49|338.79
07:55:50|338.79
07:55:51|338.79
07:55:51|338.79
07:55:53|338.79
07:55:53|338.79
07:55:55|338.68
07:55:56|338.65
07:55:57|338.63
07:55:58|338.62
07:55:59|338.62
07:56:00|338.62
07:56:01|338.45
07:56:02|338.45
07:56:03|338.62
07:56:04|338.62
07:56:05|338.62
07:56:06|338.62
07:56:07|338.76
07:56:08|338.76
07:56:09|338.76
07:56:10|338.76
07:56:11|338.78
07:56:12|338.36
07:56:14|338.56
07:56:15|338.58
07:56:16|338.55
07:56:18|338.55
07:56:19|338.5
07:56:20|338.5
07:56:21|338.5
07:56:22|338.46
07:56:23|338.46
07:56:24|338.46
07:56:25|338.42
07:56:26|338.42
07:56:28|338.42
07:56:28|338.43
07:56:29|338.47
07:56:31|338.36
07:56:31|338.36
07:56:32|338.45
07:56:33|338.43
07:56:34|338.46
07:56:35|338.54
07:56:36|338.54
07:56:37|338.3
07:56:38|338.54
07:56:39|338.54
07:56:40|338.37
07:56:41|338.37
07:56:42|338.51
07:56:43|338.51
07:56:44|338.54
07:56:45|338.61
07:56:46|338.61
07:56:48|338.63
07:56:48|338.63
07:56:49|338.62
07:56:50|338.6
07:56:51|338.6
07:56:52|338.6
07:56:53|338.57
07:56:54|338.4
07:56:55|338.31
07:56:56|338.31
07:56:57|338.31
07:56:58|338.43
07:56:59|338.43
07:57:00|338.41
07:57:01|338.41
07:57:03|338.41
07:57:03|338.31
07:57:05|338.4
07:57:05|338.31
07:57:06|338.31
07:57:07|338.31
07:57:08|338.37
07:57:09|338.37
07:57:10|338.37
07:57:11|338.37
07:57:12|338.37
07:57:14|338.37
07:57:16|338.19
07:57:17|338.29
07:57:17|338.29
07:57:20|338.28
07:57:20|338.28
07:57:21|338.26
07:57:23|338.27
07:57:23|338.27
07:57:24|338.27
07:57:26|338.16
07:57:26|338.24
07:57:27|338.23
07:57:28|338.23
07:57:29|338.22
07:57:30|338.
07:57:32|338.
07:57:33|338.06
07:57:34|338.05
07:57:35|337.9
07:57:36|337.91
07:57:36|337.92
07:57:38|337.91
07:57:39|337.91
07:57:40|338.26
07:57:41|338.26
07:57:41|338.27
07:57:42|338.27
07:57:44|338.09
07:57:45|337.91
07:57:45|337.92
07:57:47|337.92
07:57:48|338.29
07:57:49|338.29
07:57:49|338.28
07:57:51|338.28
07:57:51|338.28
07:57:53|338.28
07:57:54|338.27
07:57:55|338.27
07:57:56|338.27
07:57:57|338.27
07:57:57|338.27
07:57:58|338.27
07:58:00|338.23
07:58:01|338.27
07:58:02|338.27
07:58:02|338.27
07:58:04|338.27
07:58:05|338.27
07:58:05|338.06
07:58:06|338.06
07:58:08|338.25
07:58:09|338.25
07:58:09|338.25
07:58:10|338.25
07:58:11|338.25
07:58:13|338.09
07:58:13|338.14
07:58:16|338.
07:58:17|338.03
07:58:18|338.03
07:58:20|338.01
07:58:21|338.01
07:58:23|338.01
07:58:24|338.01
07:58:26|337.92
07:58:27|337.9
07:58:28|337.9
07:58:29|337.69
07:58:29|337.83
07:58:31|337.8
07:58:32|337.8
07:58:33|337.79
07:58:34|337.79
07:58:35|337.7
07:58:36|337.7
07:58:37|337.73
07:58:38|337.67
07:58:39|337.78
07:58:39|337.78
07:58:41|337.79
07:58:42|337.79
07:58:43|337.79
07:58:44|337.79
07:58:45|337.79
07:58:46|337.79
07:58:47|337.74
07:58:49|337.59
07:58:49|337.63
07:58:50|337.63
07:58:51|337.63
07:58:52|337.63
07:58:53|337.63
07:58:54|337.61
07:58:55|337.65
07:58:56|337.54
07:58:57|337.54
07:58:58|337.54
07:58:59|337.63
07:59:01|337.74
07:59:01|337.74
07:59:02|337.74
07:59:03|337.74
07:59:04|337.72
07:59:05|337.72
07:59:06|337.72
07:59:07|337.74
07:59:08|337.74
07:59:09|337.57
07:59:10|337.56
07:59:11|337.56
07:59:12|337.56
07:59:13|337.58
07:59:14|337.58
07:59:16|337.73
07:59:17|337.7
07:59:19|337.61
07:59:20|337.69
07:59:22|337.79
07:59:22|337.79
07:59:23|337.79
07:59:24|337.79
07:59:26|337.79
07:59:26|337.79
07:59:28|337.79
07:59:29|337.57
07:59:30|337.57
07:59:31|337.57
07:59:32|337.76
07:59:33|337.57
07:59:34|337.57
07:59:35|337.57
07:59:36|337.71
07:59:37|337.72
07:59:38|337.71
07:59:39|337.28
07:59:40|337.28
07:59:41|337.33
07:59:42|337.34
07:59:43|337.32
07:59:44|337.31
07:59:45|337.22
07:59:46|337.22
07:59:47|337.22
07:59:48|337.42
07:59:49|337.42
07:59:50|337.37
07:59:51|337.4
07:59:52|337.22
07:59:53|337.04
07:59:54|337.04
07:59:55|337.04
07:59:56|337.04
07:59:57|337.22
07:59:58|337.22
07:59:59|337.11
08:00:00|337.11
08:00:01|337.11
08:00:02|337.11
08:00:03|337.03
08:00:04|337.11
08:00:05|337.11
08:00:06|337.11
08:00:07|337.11
08:00:08|337.11
08:00:10|337.11
08:00:11|337.11
08:00:12|337.11
08:00:12|337.11
08:00:13|337.11
08:00:14|337.11
08:00:15|337.11
08:00:18|337.07
08:00:19|337.25
08:00:20|337.25
08:00:22|337.31
08:00:22|337.01
08:00:24|337.06
08:00:24|337.06
08:00:25|337.22
08:00:26|337.07
08:00:27|337.03
08:00:28|337.21
08:00:29|337.21
08:00:30|337.21
08:00:31|337.21
08:00:32|337.21
08:00:33|337.03
08:00:35|337.03
08:00:35|336.93
08:00:36|336.83
08:00:37|336.85
08:00:38|336.93
08:00:39|336.74
08:00:40|336.83
08:00:41|336.83
08:00:42|337.03
08:00:43|337.01
08:00:44|337.01
08:00:45|337.01
08:00:46|336.99
08:00:47|336.99
08:00:48|336.99
08:00:49|336.99
08:00:50|337.
08:00:51|337.
08:00:52|337.
08:00:53|337.
08:00:54|337.
08:00:55|337.
08:00:56|337.
08:00:57|337.
08:00:58|337.
08:00:59|337.
08:01:00|337.
08:01:01|337.03
08:01:02|337.03
08:01:03|337.21
08:01:04|337.21
08:01:05|337.21
08:01:06|337.3
08:01:07|337.29
08:01:08|337.29
08:01:09|337.3
08:01:10|337.38
08:01:12|337.09
08:01:12|337.07
08:01:13|337.25
08:01:14|337.29
08:01:15|337.28
08:01:16|337.07
08:01:18|337.36
08:01:20|337.34
08:01:21|337.38
08:01:23|337.38
08:01:23|337.4
08:01:25|337.4
08:01:25|337.39
08:01:27|337.08
08:01:27|337.08
08:01:29|337.46
08:01:29|337.45
08:01:30|337.46
08:01:32|337.6
08:01:32|337.36
08:01:34|337.36
08:01:34|337.54
08:01:36|337.54
08:01:37|337.54
08:01:38|337.56
08:01:38|337.56
08:01:39|337.53
08:01:40|337.53
08:01:42|337.53
08:01:42|337.55
08:01:44|337.44
08:01:45|337.6
08:01:46|337.53
08:01:47|337.62
08:01:48|337.62
08:01:50|337.62
08:01:50|337.62
08:01:51|337.61
08:01:52|337.66
08:01:53|337.66
08:01:54|337.69
08:01:55|337.69
08:01:56|337.69
08:01:57|337.69
08:01:58|337.69
08:01:59|337.69
08:02:00|337.7
08:02:01|337.7
08:02:02|337.78
08:02:03|337.78
08:02:04|337.78
08:02:05|337.78
08:02:06|337.78
08:02:07|337.77
08:02:08|337.87
08:02:09|337.97
08:02:10|337.78
08:02:11|337.97
08:02:12|337.73
08:02:13|337.73
08:02:14|337.73
08:02:15|337.97
08:02:16|337.97
08:02:17|338.12
08:02:19|338.13
08:02:21|338.22
08:02:22|338.22
08:02:23|338.22
08:02:24|338.22
08:02:26|338.15
08:02:27|337.81
08:02:28|338.2
08:02:29|337.91
08:02:30|337.91
08:02:31|338.21
08:02:32|338.21
08:02:34|338.2
08:02:34|338.2
08:02:35|338.2
08:02:36|338.24
08:02:37|338.21
08:02:38|338.24
08:02:39|338.23
08:02:40|338.26
08:02:42|338.26
08:02:42|338.26
08:02:43|338.26
08:02:44|338.26
08:02:45|338.26
08:02:46|338.26
08:02:47|338.27
08:02:48|338.27
08:02:49|338.11
08:02:50|338.26
08:02:51|338.12
08:02:52|337.98
08:02:54|338.23
08:02:54|338.23
08:02:55|338.23
08:02:56|338.23
08:02:57|338.23
08:02:58|338.23
08:02:59|338.23
08:03:00|338.23
08:03:01|338.23
08:03:02|338.22
08:03:03|338.22
08:03:04|338.22
08:03:05|338.22
08:03:06|338.24
08:03:07|338.24
08:03:08|338.25
08:03:09|338.26
08:03:10|338.21
08:03:11|338.22
08:03:12|338.23
08:03:13|338.26
08:03:15|338.26
08:03:15|338.26
08:03:16|338.26
08:03:17|338.26
08:03:18|338.15
08:03:19|338.15
08:03:21|338.19
08:03:22|338.19
08:03:24|338.16
08:03:25|338.17
08:03:26|338.21
08:03:27|338.22
08:03:28|338.22
08:03:30|338.23
08:03:31|338.21
08:03:33|338.26
08:03:34|338.08
08:03:34|338.23
08:03:35|338.23
08:03:36|338.23
08:03:38|338.23
08:03:38|338.25
08:03:39|338.07
08:03:40|338.07
08:03:41|338.15
08:03:43|338.15
08:03:44|338.15
08:03:45|338.19
08:03:46|338.15
08:03:46|338.01
08:03:48|338.01
08:03:48|338.2
08:03:50|338.2
08:03:51|338.19
08:03:52|338.19
08:03:53|338.15
08:03:54|338.15
08:03:55|338.24
08:03:56|338.24
08:03:57|338.24
08:03:58|338.16
08:03:59|338.16
08:03:59|338.16
08:04:01|338.16
08:04:02|338.16
08:04:03|338.16
08:04:04|338.25
08:04:05|338.25
08:04:06|338.25
08:04:07|338.34
08:04:08|338.22
08:04:08|338.22
08:04:09|338.22
08:04:10|338.37
08:04:12|338.37
08:04:13|338.38
08:04:13|338.38
08:04:15|338.38
08:04:15|338.37
08:04:17|338.37
08:04:18|338.38
08:04:19|338.22
08:04:20|338.37
08:04:21|338.37
08:04:23|338.37
08:04:25|338.24
08:04:26|338.36
08:04:28|338.38
08:04:29|338.38
08:04:29|338.38
08:04:31|338.38
08:04:32|338.37
08:04:33|338.37
08:04:34|338.37
08:04:35|338.38
08:04:36|338.26
08:04:37|338.26
08:04:38|338.26
08:04:39|338.39
08:04:40|338.46
08:04:41|338.46
08:04:41|338.46
08:04:42|338.46
08:04:43|338.46
08:04:45|338.46
08:04:46|338.46
08:04:47|338.26
08:04:48|338.26
08:04:48|338.26
08:04:50|338.41
08:04:51|338.41
08:04:52|338.47
08:04:52|338.47
08:04:53|338.47
08:04:55|338.47
08:04:55|338.47
08:04:57|338.29
08:04:57|338.29
08:04:58|338.46
08:05:00|338.46
08:05:01|338.46
08:05:02|338.46
08:05:03|338.29
08:05:03|338.18
08:05:05|338.07
08:05:06|338.23
08:05:07|338.
08:05:08|338.18
08:05:10|338.2
08:05:10|338.18
08:05:12|338.01
08:05:12|338.01
08:05:13|338.18
08:05:15|338.17
08:05:16|338.16
08:05:17|338.16
08:05:18|338.16
08:05:19|338.16
08:05:20|338.16
08:05:21|338.16
08:05:23|338.19
08:05:25|338.16
08:05:26|338.07
08:05:26|338.07
08:05:28|338.19
08:05:29|338.02
08:05:30|338.16
08:05:31|338.16
08:05:32|338.16
08:05:33|338.16
08:05:35|338.16
08:05:36|338.14
08:05:37|338.18
08:05:37|338.18
08:05:39|338.18
08:05:40|338.18
08:05:41|338.18
08:05:42|338.18
08:05:43|338.18
08:05:43|338.18
08:05:45|338.18
08:05:46|338.19
08:05:47|338.19
08:05:48|338.19
08:05:49|338.19
08:05:50|338.19
08:05:51|338.17
08:05:52|338.19
08:05:53|338.19
08:05:54|338.19
08:05:55|338.19
08:05:56|338.19
08:05:56|338.19
08:05:58|338.18
08:05:59|338.19
08:06:00|338.19
08:06:00|338.19
08:06:02|338.19
08:06:02|338.19
08:06:04|338.19
08:06:05|338.19
08:06:06|338.2
08:06:07|338.2
08:06:07|338.2
08:06:08|338.2
08:06:10|338.2
08:06:10|338.2
08:06:11|338.3
08:06:13|338.3
08:06:14|338.3
08:06:15|338.3
08:06:15|338.3
08:06:17|338.3
08:06:18|338.3
08:06:18|338.24
08:06:19|338.24
08:06:21|338.24
08:06:22|338.28
08:06:24|338.28
08:06:25|338.29
08:06:26|338.3
08:06:27|338.29
08:06:28|338.3
08:06:29|338.31
08:06:30|338.29
08:06:31|338.22
08:06:32|338.22
08:06:34|338.3
08:06:35|338.31
08:06:35|338.29
08:06:37|338.3
08:06:38|338.43
08:06:39|338.43
08:06:39|338.43
08:06:41|338.45
08:06:42|338.47
08:06:43|338.46
08:06:45|338.47
08:06:46|338.47
08:06:47|338.52
08:06:48|338.52
08:06:49|338.52
08:06:50|338.52
08:06:51|338.51
08:06:51|338.51
08:06:53|338.46
08:06:54|338.51
08:06:55|338.51
08:06:56|338.46
08:06:57|338.46
08:06:58|338.52
08:06:59|338.52
08:07:00|338.68
08:07:01|338.68
08:07:02|338.68
08:07:03|338.73
08:07:04|338.73
08:07:05|338.73
08:07:06|338.73
08:07:07|338.73
08:07:08|338.6
08:07:09|338.6
08:07:10|338.75
08:07:11|338.75
08:07:12|338.75
08:07:13|338.62
08:07:14|338.74
08:07:15|338.75
08:07:16|338.75
08:07:17|338.75
08:07:18|338.75
08:07:19|338.75
08:07:20|338.79
08:07:21|338.79
08:07:22|338.9
08:07:23|338.89
08:07:24|338.89
08:07:25|338.89
08:07:26|338.91
08:07:27|338.81
08:07:28|338.94
08:07:29|339.05
08:07:30|338.94
08:07:31|338.94
08:07:32|339.03
08:07:33|339.03
08:07:34|338.82
08:07:36|338.83
08:07:37|338.83
08:07:38|338.83
08:07:39|338.83
08:07:40|338.83
08:07:41|338.86
08:07:42|338.86
08:07:43|338.96
08:07:44|339.11
08:07:45|338.92
08:07:47|338.95
08:07:48|338.95
08:07:48|338.95
08:07:49|338.95
08:07:51|338.95
08:07:51|338.95
08:07:53|338.95
08:07:53|338.95
08:07:55|338.95
08:07:55|339.11
08:07:56|339.11
08:07:58|339.11
08:07:59|339.11
08:08:01|339.11
08:08:02|339.11
08:08:03|339.11
08:08:03|339.19
08:08:05|339.11
08:08:05|339.24
08:08:06|339.23
08:08:08|339.21
08:08:09|339.21
08:08:09|339.21
08:08:11|339.23
08:08:12|339.29
08:08:13|339.29
08:08:14|339.22
08:08:15|339.29
08:08:16|339.23
08:08:17|339.29
08:08:18|339.29
08:08:19|339.29
08:08:20|339.29
08:08:21|339.29
08:08:22|339.29
08:08:23|339.23
08:08:25|339.29
08:08:26|339.28
08:08:27|339.28
08:08:29|339.21
08:08:30|339.12
08:08:32|339.12
08:08:33|339.12
08:08:34|339.27
08:08:35|339.27
08:08:36|339.25
08:08:37|339.25
08:08:38|339.25
08:08:39|339.24
08:08:40|339.17
08:08:41|339.25
08:08:42|339.25
08:08:43|339.25
08:08:44|339.25
08:08:45|339.28
08:08:46|339.28
08:08:47|339.28
08:08:48|339.29
08:08:49|339.29
08:08:50|339.29
08:08:51|339.29
08:08:52|339.43
08:08:53|339.43
08:08:54|339.43
08:08:55|339.43
08:08:56|339.43
08:08:57|339.43
08:08:58|339.43
08:08:59|339.43
08:09:00|339.48
08:09:01|339.3
08:09:02|339.46
08:09:03|339.46
08:09:04|339.45
08:09:05|339.37
08:09:06|339.37
08:09:07|339.49
08:09:08|339.49
08:09:09|339.49
08:09:10|339.49
08:09:11|339.59
08:09:12|339.63
08:09:13|339.63
08:09:14|339.63
08:09:15|339.68
08:09:16|339.69
08:09:17|339.69
08:09:18|339.67
08:09:19|339.64
08:09:20|339.64
08:09:21|339.52
08:09:22|339.52
08:09:23|339.53
08:09:24|339.6
08:09:25|339.43
08:09:26|339.63
08:09:28|339.63
08:09:29|339.67
08:09:29|339.61
08:09:31|339.61
08:09:33|339.75
08:09:33|339.75
08:09:34|339.75
08:09:35|339.73
08:09:36|339.73
08:09:37|339.73
08:09:39|339.7
08:09:40|339.73
08:09:41|339.78
08:09:42|339.78
08:09:43|339.7
08:09:44|339.7
08:09:45|339.7
08:09:46|339.7
08:09:47|339.55
08:09:48|339.7
08:09:49|339.7
08:09:50|339.7
08:09:51|339.7
08:09:52|339.7
08:09:53|339.7
08:09:54|339.7
08:09:55|339.7
08:09:56|339.77
08:09:57|339.77
08:09:58|339.66
08:09:59|339.78
08:10:00|339.83
08:10:01|339.85
08:10:02|339.81
08:10:03|339.81
08:10:04|339.81
08:10:05|339.81
08:10:06|339.97
08:10:07|339.97
08:10:09|339.98
08:10:10|339.98
08:10:11|339.97
08:10:12|339.97
08:10:13|340.
08:10:14|340.
08:10:15|340.1
08:10:15|340.17
08:10:17|340.24
08:10:17|340.26
08:10:19|340.26
08:10:20|340.26
08:10:21|340.03
08:10:22|340.28
08:10:23|340.28
08:10:24|340.15
08:10:25|340.31
08:10:26|340.31
08:10:28|340.15
08:10:29|340.17
08:10:30|340.17
08:10:31|340.35
08:10:33|340.37
08:10:34|340.37
08:10:35|340.41
08:10:36|340.41
08:10:37|340.26
08:10:38|340.53
08:10:39|340.49
08:10:40|340.23
08:10:41|340.45
08:10:42|340.45
08:10:43|340.45
08:10:44|340.45
08:10:45|340.37
08:10:46|340.42
08:10:47|340.42
08:10:48|340.42
08:10:49|340.42
08:10:50|340.42
08:10:51|340.41
08:10:52|340.41
08:10:53|340.54
08:10:54|340.67
08:10:55|340.78
08:10:56|340.78
08:10:58|340.78
08:10:58|340.75
08:10:59|340.75
08:11:01|340.84
08:11:01|340.84
08:11:03|340.84
08:11:04|340.84
08:11:05|340.84
08:11:06|340.95
08:11:07|341.
08:11:08|341.04
08:11:09|341.03
08:11:10|341.03
08:11:11|341.1
08:11:12|341.17
08:11:13|340.87
08:11:14|340.87
08:11:15|341.32
08:11:16|341.37
08:11:17|341.4
08:11:18|341.36
08:11:19|341.37
08:11:20|341.37
08:11:21|341.55
08:11:22|341.55
08:11:24|341.25
08:11:24|341.57
08:11:25|341.67
08:11:27|341.8
08:11:28|341.66
08:11:30|341.59
08:11:32|341.8
08:11:33|341.61
08:11:34|341.74
08:11:35|341.74
08:11:36|341.79
08:11:37|341.64
08:11:38|341.64
08:11:39|341.73
08:11:40|341.8
08:11:41|341.6
08:11:42|341.78
08:11:43|341.8
08:11:45|341.8
08:11:46|341.96
08:11:46|341.99
08:11:48|341.96
08:11:49|341.77
08:11:50|341.77
08:11:50|341.85
08:11:52|341.84
08:11:53|341.89
08:11:53|341.09
08:11:54|341.23
08:11:56|341.41
08:11:57|341.43
08:11:58|341.58
08:11:59|341.83
08:12:00|341.83
08:12:01|341.74
08:12:02|341.82
08:12:02|341.82
08:12:04|341.82
08:12:05|341.58
08:12:06|341.85
08:12:07|341.85
08:12:07|341.85
08:12:09|341.87
08:12:10|341.87
08:12:11|341.99
08:12:12|341.99
08:12:13|342.04
08:12:13|342.05
08:12:14|341.89
08:12:16|342.04
08:12:17|342.04
08:12:18|342.03
08:12:18|342.13
08:12:20|341.9
08:12:21|342.09
08:12:21|342.09
08:12:23|342.13
08:12:24|341.9
08:12:24|341.9
08:12:26|341.97
08:12:27|342.08
08:12:28|342.17
08:12:30|342.24
08:12:31|342.24
08:12:32|342.57
08:12:34|342.56
08:12:34|342.36
08:12:35|342.48
08:12:36|342.43
08:12:38|342.61
08:12:38|342.43
08:12:39|342.43
08:12:40|342.25
08:12:41|342.43
08:12:42|342.13
08:12:44|342.38
08:12:45|342.52
08:12:46|342.52
08:12:47|342.2
08:12:48|342.64
08:12:49|342.7
08:12:50|342.71
08:12:52|342.64
08:12:52|342.54
08:12:53|342.54
08:12:54|342.54
08:12:56|342.54
08:12:56|342.56
08:12:57|342.56
08:12:58|342.6
08:12:59|342.6
08:13:01|342.6
08:13:02|342.51
08:13:03|342.51
08:13:04|342.51
08:13:05|342.51
08:13:06|342.82
08:13:07|342.82
08:13:08|342.67
08:13:09|342.67
08:13:10|342.67
08:13:11|342.82
08:13:12|342.68
08:13:13|342.86
08:13:15|342.67
08:13:16|342.67
08:13:16|342.91
08:13:18|342.91
08:13:19|342.91
08:13:20|342.92
08:13:20|342.92
08:13:21|342.9
08:13:23|343.
08:13:23|343.
08:13:25|342.91
08:13:26|342.97
08:13:26|343.
08:13:28|343.
08:13:28|342.99
08:13:30|342.98
08:13:32|342.98
08:13:33|343.
08:13:35|343.
08:13:36|343.
08:13:36|343.
08:13:37|342.99
08:13:39|343.
08:13:40|343.
08:13:41|343.
08:13:43|343.
08:13:44|342.99
08:13:45|342.98
08:13:46|342.98
08:13:47|342.98
08:13:48|342.99
08:13:49|342.9
08:13:50|342.9
08:13:52|343.
08:13:53|343.
08:13:54|342.99
08:13:55|342.98
08:13:56|342.99
08:13:56|342.79
08:13:58|342.99
08:13:59|343.
08:14:00|343.
08:14:01|342.86
08:14:02|342.89
08:14:03|342.89
08:14:04|343.08
08:14:05|343.14
08:14:06|343.12
08:14:06|343.26
08:14:08|343.21
08:14:08|343.18
08:14:10|343.17
08:14:11|343.34
08:14:12|343.34
08:14:13|343.31
08:14:13|343.01
08:14:15|343.01
08:14:15|343.28
08:14:17|343.1
08:14:18|343.36
08:14:18|343.36
08:14:20|343.33
08:14:21|343.35
08:14:21|343.09
08:14:23|343.09
08:14:24|343.1
08:14:24|343.1
08:14:26|343.3
08:14:27|343.36
08:14:28|343.1
08:14:30|343.1
08:14:31|343.36
08:14:33|343.36
08:14:34|343.14
08:14:35|343.35
08:14:36|343.32
08:14:37|343.32
08:14:38|343.31
08:14:39|343.11
08:14:40|343.11
08:14:41|343.36
08:14:42|343.36
08:14:44|343.11
08:14:45|343.09
08:14:46|343.
08:14:47|342.9
08:14:49|342.95
08:14:50|342.87
08:14:51|342.67
08:14:53|342.87
08:14:53|342.87
08:14:54|342.87
08:14:55|342.87
08:14:56|342.79
08:14:57|342.62
08:14:58|342.8
08:14:59|342.8
08:15:00|342.8
08:15:01|342.75
08:15:03|342.57
08:15:03|342.72
08:15:04|342.58
08:15:05|342.72
08:15:06|342.94
08:15:07|342.89
08:15:08|342.58
08:15:10|342.59
08:15:10|342.59
08:15:12|342.75
08:15:13|342.75
08:15:14|342.76
08:15:15|342.76
08:15:16|342.76
08:15:18|342.76
08:15:18|342.76
08:15:19|342.76
08:15:20|342.64
08:15:22|342.61
08:15:22|342.74
08:15:24|342.72
08:15:24|342.59
08:15:26|342.7
08:15:27|342.7
08:15:27|342.7
08:15:28|342.58
08:15:30|342.58
08:15:30|342.58
08:15:33|342.58
08:15:34|342.9
08:15:35|342.57
08:15:36|342.76
08:15:37|342.52
08:15:37|342.52
08:15:39|342.62
08:15:40|342.42
08:15:41|342.31
08:15:42|342.21
08:15:43|342.37
08:15:43|342.09
08:15:46|342.13
08:15:47|342.49
08:15:48|342.49
08:15:49|342.47
08:15:50|342.46
08:15:51|342.05
08:15:52|342.44
08:15:53|342.44
08:15:54|342.14
08:15:55|342.14
08:15:56|342.06
08:15:57|342.28
08:15:58|342.28
08:15:59|342.28
08:16:00|342.25
08:16:01|342.06
08:16:02|342.17
08:16:03|341.91
08:16:04|342.07
08:16:05|342.07
08:16:06|341.74
08:16:07|341.85
08:16:08|341.85
08:16:09|341.43
08:16:10|341.2
08:16:11|341.35
08:16:12|341.3
08:16:13|341.45
08:16:14|341.45
08:16:15|341.4
08:16:16|341.4
08:16:17|341.3
08:16:18|341.3
08:16:19|341.1
08:16:20|341.28
08:16:21|341.28
08:16:22|341.41
08:16:23|341.38
08:16:24|340.96
08:16:25|340.96
08:16:26|340.96
08:16:27|340.86
08:16:28|341.42
08:16:29|341.2
08:16:30|341.36
08:16:31|341.09
08:16:32|341.09
08:16:34|341.06
08:16:34|341.33
08:16:36|341.35
08:16:38|341.18
08:16:39|341.39
08:16:40|341.48
08:16:40|341.48
08:16:41|341.48
08:16:42|341.48
08:16:43|341.49
08:16:44|341.49
08:16:46|341.49
08:16:47|341.49
08:16:47|341.49
08:16:48|341.47
08:16:49|341.47
08:16:50|341.57
08:16:52|341.57
08:16:52|341.64
08:16:53|341.45
08:16:54|341.48
08:16:56|341.44
08:16:57|341.69
08:16:57|341.74
08:16:59|341.74
08:16:59|341.74
08:17:00|341.74
08:17:01|341.33
08:17:02|341.33
08:17:03|341.26
08:17:04|341.26
08:17:05|341.26
08:17:07|341.26
08:17:07|341.19
08:17:08|341.11
08:17:09|340.77
08:17:10|340.8
08:17:11|340.96
08:17:12|340.68
08:17:13|340.59
08:17:14|340.77
08:17:15|340.75
08:17:16|340.72
08:17:17|340.7
08:17:18|340.82
08:17:19|340.82
08:17:20|340.83
08:17:21|340.68
08:17:22|340.72
08:17:23|340.94
08:17:24|340.94
08:17:25|340.94
08:17:26|340.94
08:17:27|340.94
08:17:28|340.65
08:17:29|340.56
08:17:30|340.49
08:17:31|340.72
08:17:32|340.5
08:17:34|340.45
08:17:36|340.33
08:17:37|340.54
08:17:38|340.59
08:17:38|340.58
08:17:40|340.58
08:17:41|340.68
08:17:42|340.68
08:17:43|340.68
08:17:44|340.39
08:17:45|340.49
08:17:46|340.49
08:17:47|340.13
08:17:48|340.35
08:17:49|340.42
08:17:50|340.42
08:17:51|340.64
08:17:52|340.64
08:17:53|340.6
08:17:54|340.41
08:17:55|340.41
08:17:56|340.41
08:17:57|340.46
08:17:58|340.46
08:17:59|340.48
08:18:00|340.59
08:18:01|340.6
08:18:02|340.6
08:18:03|340.6
08:18:04|340.6
08:18:05|340.6
08:18:06|340.67
08:18:07|341.01
08:18:08|341.01
08:18:09|341.01
08:18:10|341.01
08:18:11|341.01
08:18:12|340.78
08:18:13|340.77
08:18:14|340.77
08:18:15|340.77
08:18:16|340.83
08:18:17|340.83
08:18:18|340.83
08:18:19|340.83
08:18:20|340.76
08:18:21|340.79
08:18:22|340.79
08:18:23|340.74
08:18:24|340.97
08:18:25|340.97
08:18:27|341.06
08:18:28|341.06
08:18:29|341.06
08:18:29|341.06
08:18:30|341.06
08:18:32|340.87
08:18:32|340.87
08:18:33|341.01
08:18:35|340.99
08:18:37|340.95
08:18:38|340.98
08:18:39|340.98
08:18:39|340.98
08:18:40|341.19
08:18:41|341.19
08:18:42|341.3
08:18:43|341.3
08:18:44|341.3
08:18:45|341.37
08:18:47|341.38
08:18:48|341.4
08:18:48|341.37
08:18:50|341.37
08:18:51|341.42
08:18:51|341.42
08:18:52|341.42
08:18:53|341.42
08:18:55|341.42
08:18:55|341.44
08:18:56|341.44
08:18:57|341.44
08:18:58|341.51
08:18:59|341.49
08:19:01|341.29
08:19:02|341.37
08:19:03|341.37
08:19:04|341.58
08:19:05|341.69
08:19:06|341.73
08:19:07|341.74
08:19:08|342.02
08:19:09|342.29
08:19:10|342.27
08:19:11|342.17
08:19:12|341.96
08:19:13|342.09
08:19:14|342.26
08:19:15|342.25
08:19:16|342.27
08:19:17|342.08
08:19:18|342.45
08:19:19|342.45
08:19:20|342.47
08:19:21|342.2
08:19:22|342.2
08:19:23|342.31
08:19:24|342.1
08:19:25|342.08
08:19:26|342.18
08:19:27|342.18
08:19:28|342.18
08:19:29|342.18
08:19:30|342.2
08:19:31|342.36
08:19:32|342.36
08:19:33|342.37
08:19:34|342.37
08:19:35|342.31
08:19:37|342.31
08:19:38|342.65
08:19:40|342.84
08:19:40|342.94
08:19:42|343.06
08:19:42|342.88
08:19:44|342.71
08:19:45|342.69
08:19:46|342.74
08:19:48|342.61
08:19:49|342.71
08:19:50|342.47
08:19:51|342.47
08:19:52|342.47
08:19:53|342.9
08:19:54|342.9
08:19:55|342.9
08:19:56|342.92
08:19:57|342.99
08:19:58|342.61
08:19:59|342.81
08:20:00|342.85
08:20:01|342.61
08:20:02|342.61
08:20:03|342.61
08:20:04|342.87
08:20:05|342.87
08:20:06|342.86
08:20:07|342.86
08:20:08|342.86
08:20:09|342.84
08:20:10|342.82
08:20:11|342.6
08:20:12|342.78
08:20:13|342.78
08:20:14|342.78
08:20:15|342.66
08:20:16|342.65
08:20:17|342.65
08:20:19|342.85
08:20:19|342.68
08:20:21|342.67
08:20:21|342.73
08:20:23|342.67
08:20:24|342.67
08:20:25|342.86
08:20:26|342.87
08:20:27|342.86
08:20:28|342.86
08:20:28|342.67
08:20:29|342.89
08:20:31|342.89
08:20:31|342.89
08:20:33|342.76
08:20:34|342.76
08:20:35|342.76
08:20:35|342.88
08:20:38|342.88
08:20:39|342.83
08:20:40|342.77
08:20:41|342.8
08:20:42|342.84
08:20:43|342.8
08:20:44|342.97
08:20:45|342.9
08:20:46|343.
08:20:48|342.9
08:20:49|343.
08:20:50|343.
08:20:51|343.19
08:20:52|343.19
08:20:53|343.26
08:20:54|343.26
08:20:55|342.99
08:20:56|343.18
08:20:57|343.22
08:20:58|343.22
08:20:58|343.
08:21:00|343.23
08:21:01|343.2
08:21:02|342.41
08:21:03|342.38
08:21:04|342.47
08:21:05|342.55
08:21:06|342.61
08:21:07|342.78
08:21:08|342.78
08:21:09|342.81
08:21:10|342.81
08:21:11|342.64
08:21:12|342.64
08:21:13|342.8
08:21:14|342.9
08:21:15|342.72
08:21:16|342.72
08:21:17|342.76
08:21:18|342.74
08:21:19|343.07
08:21:20|342.68
08:21:21|342.9
08:21:22|342.69
08:21:23|342.69
08:21:24|342.8
08:21:25|342.7
08:21:26|342.65
08:21:27|342.65
08:21:28|342.65
08:21:29|342.8
08:21:30|342.8
08:21:31|342.8
08:21:32|342.87
08:21:34|342.86
08:21:34|342.97
08:21:36|342.97
08:21:37|342.77
08:21:39|342.77
08:21:40|342.77
08:21:41|342.64
08:21:42|342.64
08:21:43|342.35
08:21:44|342.15
08:21:45|342.15
08:21:46|342.27
08:21:48|342.27
08:21:48|342.47
08:21:49|342.47
08:21:51|342.61
08:21:51|342.63
08:21:53|342.44
08:21:54|342.54
08:21:55|342.8
08:21:56|342.85
08:21:57|342.81
08:21:58|342.81
08:22:00|342.8
08:22:00|342.05
08:22:01|342.05
08:22:02|342.05
08:22:04|342.21
08:22:04|342.21
08:22:05|342.11
08:22:06|342.34
08:22:07|342.06
08:22:08|342.12
08:22:09|342.12
08:22:10|342.09
08:22:11|342.37
08:22:12|342.12
08:22:13|342.13
08:22:14|342.15
08:22:15|342.09
08:22:16|342.13
08:22:17|342.08
08:22:18|341.97
08:22:19|341.98
08:22:20|342.05
08:22:21|342.05
08:22:22|342.05
08:22:23|341.95
08:22:25|342.12
08:22:26|341.89
08:22:27|342.02
08:22:28|342.02
08:22:29|342.04
08:22:31|342.3
08:22:31|342.3
08:22:32|342.3
08:22:33|342.06
08:22:35|341.93
08:22:35|342.19
08:22:36|342.19
08:22:37|342.19
08:22:39|342.19
08:22:41|342.19
08:22:42|342.
08:22:42|342.
08:22:44|342.
08:22:45|342.04
08:22:46|342.04
08:22:47|342.37
08:22:48|342.37
08:22:49|342.37
08:22:50|342.37
08:22:51|342.41
08:22:52|342.19
08:22:53|342.53
08:22:55|342.75
08:22:55|342.49
08:22:57|342.49
08:22:57|342.76
08:22:58|342.76
08:23:00|342.76
08:23:00|342.76
08:23:01|342.76
08:23:02|342.81
08:23:03|342.95
08:23:04|342.95
08:23:05|342.95
08:23:06|342.88
08:23:07|342.8
08:23:08|342.79
08:23:09|342.8
08:23:10|342.78
08:23:11|342.6
08:23:12|342.6
08:23:13|342.82
08:23:14|342.82
08:23:15|342.82
08:23:16|342.81
08:23:17|342.81
08:23:18|342.81
08:23:19|342.78
08:23:20|342.78
08:23:21|342.78
08:23:22|342.66
08:23:23|342.67
08:23:24|342.78
08:23:25|342.72
08:23:26|342.72
08:23:27|342.72
08:23:28|342.68
08:23:29|342.81
08:23:30|342.69
08:23:31|342.81
08:23:32|342.82
08:23:33|342.82
08:23:34|342.82
08:23:35|342.73
08:23:36|342.82
08:23:37|342.82
08:23:38|342.82
08:23:40|342.81
08:23:42|342.81
08:23:42|342.81
08:23:44|342.81
08:23:45|342.77
08:23:45|342.78
08:23:47|342.78
08:23:48|342.78
08:23:49|342.78
08:23:50|342.77
08:23:51|342.77
08:23:52|342.77
08:23:53|342.62
08:23:54|342.77
08:23:55|342.77
08:23:55|342.77
08:23:57|342.77
08:23:58|342.76
08:23:59|342.76
08:24:00|342.76
08:24:01|342.76
08:24:03|342.71
08:24:03|342.7
08:24:04|342.7
08:24:05|342.7
08:24:07|342.71
08:24:07|342.71
08:24:09|342.72
08:24:09|342.76
08:24:11|342.72
08:24:12|342.77
08:24:13|342.77
08:24:14|342.95
08:24:15|342.98
08:24:16|342.98
08:24:16|342.98
08:24:18|342.98
08:24:19|342.98
08:24:20|342.77
08:24:21|342.73
08:24:22|342.73
08:24:23|342.95
08:24:24|342.95
08:24:25|342.71
08:24:27|342.72
08:24:28|342.85
08:24:30|342.71
08:24:30|342.82
08:24:32|342.77
08:24:33|342.93
08:24:34|342.93
08:24:35|342.93
08:24:36|343.02
08:24:36|343.02
08:24:37|342.36
08:24:39|342.4
08:24:39|342.4
08:24:42|342.4
08:24:43|342.4
08:24:44|342.4
08:24:45|342.7
08:24:46|342.63
08:24:47|342.63
08:24:49|342.63
08:24:50|342.63
08:24:50|342.77
08:24:52|342.77
08:24:53|342.77
08:24:55|342.5
08:24:55|342.5
08:24:56|342.5
08:24:57|342.53
08:24:58|342.53
08:25:00|342.81
08:25:01|342.81
08:25:03|342.39
08:25:03|342.39
08:25:04|342.39
08:25:05|342.87
08:25:06|342.95
08:25:07|342.95
08:25:08|343.07
08:25:09|342.77
08:25:10|343.04
08:25:12|343.04
08:25:12|343.07
08:25:13|343.1
08:25:14|343.1
08:25:15|343.1
08:25:16|343.09
08:25:17|343.11
08:25:18|343.11
08:25:19|343.11
08:25:20|343.17
08:25:21|343.17
08:25:22|343.2
08:25:23|342.96
08:25:24|343.14
08:25:25|343.
08:25:26|342.86
08:25:27|342.86
08:25:28|342.86
08:25:29|342.9
08:25:30|342.9
08:25:31|342.97
08:25:32|343.19
08:25:33|343.19
08:25:34|343.19
08:25:35|343.25
08:25:36|343.25
08:25:37|342.76
08:25:38|342.98
08:25:39|342.98
08:25:40|342.98
08:25:42|342.98
08:25:44|342.86
08:25:44|342.73
08:25:46|342.73
08:25:46|342.73
08:25:48|342.47
08:25:49|342.48
08:25:50|342.48
08:25:52|342.65
08:25:53|342.46
08:25:54|342.68
08:25:55|342.67
08:25:56|342.64
08:25:57|342.71
08:25:59|342.71
08:25:59|342.71
08:26:01|342.67
08:26:01|342.8
08:26:03|342.81
08:26:04|342.81
08:26:05|342.81
08:26:06|342.81
08:26:07|342.81
08:26:09|342.67
08:26:10|342.67
08:26:11|342.77
08:26:11|342.67
08:26:12|342.73
08:26:14|342.73
08:26:16|342.8
08:26:16|342.73
08:26:17|342.73
08:26:18|342.71
08:26:19|342.71
08:26:20|342.72
08:26:21|342.72
08:26:22|342.85
08:26:23|342.85
08:26:24|342.85
08:26:25|342.73
08:26:26|342.73
08:26:27|342.73
08:26:28|342.72
08:26:29|342.72
08:26:30|342.85
08:26:31|342.85
08:26:32|342.9
08:26:33|342.9
08:26:34|342.87
08:26:35|342.9
08:26:36|343.
08:26:38|343.
08:26:39|343.
08:26:40|343.
08:26:40|343.
08:26:41|343.
08:26:43|343.
08:26:45|343.
08:26:46|343.
08:26:47|343.18
08:26:48|343.19
08:26:49|343.25
08:26:50|343.24
08:26:51|343.26
08:26:53|343.27
08:26:53|343.29
08:26:55|343.29
08:26:55|342.96
08:26:56|342.96
08:26:58|342.93
08:26:59|342.93
08:27:00|343.25
08:27:01|343.25
08:27:02|343.25
08:27:03|343.27
08:27:04|343.34
08:27:05|343.33
08:27:06|343.34
08:27:07|343.34
08:27:08|343.19
08:27:09|343.34
08:27:10|343.39
08:27:11|343.27
08:27:12|343.27
08:27:13|343.44
08:27:15|343.45
08:27:15|343.49
08:27:16|343.55
08:27:18|343.55
08:27:18|343.55
08:27:19|343.57
08:27:20|343.57
08:27:21|343.6
08:27:22|343.56
08:27:23|343.59
08:27:24|343.47
08:27:25|343.47
08:27:26|343.77
08:27:27|343.77
08:27:28|343.78
08:27:29|343.78
08:27:30|343.78
08:27:31|343.78
08:27:32|343.73
08:27:33|343.73
08:27:34|343.57
08:27:35|343.73
08:27:36|343.73
08:27:37|343.73
08:27:38|343.73
08:27:39|343.73
08:27:40|343.73
08:27:41|343.8
08:27:42|343.8
08:27:43|343.8
08:27:45|343.53
08:27:46|343.84
08:27:48|343.73
08:27:49|343.76
08:27:50|343.76
08:27:51|343.82
08:27:52|343.81
08:27:53|343.81
08:27:54|343.81
08:27:55|343.84
08:27:56|343.83
08:27:57|343.8
08:27:58|343.79
08:27:59|343.8
08:28:00|343.6
08:28:01|343.6
08:28:02|343.6
08:28:03|343.6
08:28:04|343.6
08:28:05|343.72
08:28:06|343.72
08:28:07|343.85
08:28:08|343.85
08:28:09|343.88
08:28:10|343.88
08:28:11|343.88
08:28:12|343.88
08:28:13|343.88
08:28:14|343.88
08:28:15|343.71
08:28:16|343.71
08:28:17|343.88
08:28:18|343.88
08:28:19|343.88
08:28:20|343.88
08:28:21|343.88
08:28:22|343.7
08:28:23|343.88
08:28:24|343.87
08:28:25|343.87
08:28:26|343.87
08:28:27|343.96
08:28:28|343.96
08:28:29|343.96
08:28:30|343.76
08:28:31|343.76
08:28:32|343.76
08:28:33|343.76
08:28:34|343.76
08:28:35|343.94
08:28:36|343.94
08:28:37|343.94
08:28:38|343.96
08:28:39|343.93
08:28:40|343.93
08:28:41|343.96
08:28:43|343.8
08:28:43|343.78
08:28:44|343.78
08:28:45|343.95
08:28:47|343.95
08:28:49|343.95
08:28:50|343.92
08:28:51|343.92
08:28:52|343.95
08:28:52|343.77
08:28:54|343.59
08:28:55|343.75
08:28:56|343.75
08:28:57|343.84
08:28:58|344.07
08:28:59|344.01
08:29:00|344.01
08:29:02|344.07
08:29:03|344.23
08:29:03|344.23
08:29:04|344.08
08:29:05|344.21
08:29:07|344.07
08:29:08|344.07
08:29:09|344.07
08:29:10|344.21
08:29:11|344.21
08:29:12|344.18
08:29:13|344.24
08:29:14|344.24
08:29:15|344.24
08:29:16|344.26
08:29:17|344.26
08:29:18|344.27
08:29:19|344.23
08:29:20|344.29
08:29:22|344.29
08:29:23|344.29
08:29:24|344.28
08:29:25|344.23
08:29:26|344.35
08:29:27|344.35
08:29:28|344.26
08:29:29|344.27
08:29:29|344.27
08:29:30|344.33
08:29:32|344.33
08:29:33|344.3
08:29:33|344.46
08:29:35|344.43
08:29:36|344.68
08:29:36|344.67
08:29:38|344.67
08:29:39|344.43
08:29:40|344.72
08:29:40|344.49
08:29:41|344.49
08:29:42|344.68
08:29:44|344.46
08:29:45|344.73
08:29:47|344.28
08:29:48|344.55
08:29:49|344.38
08:29:51|344.64
08:29:53|344.47
08:29:54|344.46
08:29:55|344.7
08:29:56|344.71
08:29:57|344.49
08:29:58|344.49
08:29:59|344.3
08:30:00|344.
08:30:02|343.93
08:30:03|343.82
08:30:04|343.6
08:30:05|343.58
08:30:05|343.79
08:30:07|343.78
08:30:08|343.81
08:30:09|343.81
08:30:11|343.68
08:30:11|343.75
08:30:12|343.67
08:30:13|343.7
08:30:14|343.74
08:30:16|343.73
08:30:16|343.73
08:30:18|343.58
08:30:19|343.58
08:30:20|343.6
08:30:22|343.6
08:30:22|343.58
08:30:23|343.66
08:30:24|343.4
08:30:25|343.59
08:30:26|343.52
08:30:27|343.52
08:30:28|343.68
08:30:29|343.75
08:30:30|343.67
08:30:31|343.37
08:30:32|343.37
08:30:33|343.56
08:30:34|343.56
08:30:35|343.56
08:30:36|343.73
08:30:37|343.73
08:30:38|343.73
08:30:39|343.9
08:30:40|343.86
08:30:41|343.85
08:30:42|343.78
08:30:43|343.78
08:30:44|343.62
08:30:45|343.83
08:30:47|343.8
08:30:49|343.62
08:30:50|343.62
08:30:52|343.62
08:30:52|343.85
08:30:54|343.71
08:30:55|343.71
08:30:56|343.71
08:30:57|343.78
08:30:58|343.75
08:30:59|343.62
08:31:00|343.62
08:31:01|343.83
08:31:02|343.83
08:31:04|343.54
08:31:04|343.52
08:31:05|343.5
08:31:07|343.8
08:31:08|343.8
08:31:09|343.52
08:31:09|343.95
08:31:11|343.68
08:31:11|343.68
08:31:12|343.68
08:31:13|343.68
08:31:15|343.51
08:31:15|343.57
08:31:16|343.03
08:31:17|342.75
08:31:18|342.87
08:31:20|342.87
08:31:20|342.87
08:31:21|342.84
08:31:22|342.86
08:31:24|342.76
08:31:24|342.77
08:31:25|342.68
08:31:26|343.01
08:31:28|343.01
08:31:29|343.
08:31:30|342.83
08:31:31|343.
08:31:32|343.
08:31:33|342.88
08:31:33|343.07
08:31:34|343.07
08:31:35|343.07
08:31:36|343.09
08:31:38|342.84
08:31:39|342.96
08:31:40|342.94
08:31:40|342.77
08:31:42|342.78
08:31:42|342.79
08:31:43|342.64
08:31:44|342.89
08:31:46|342.89
08:31:47|342.93
08:31:48|342.64
08:31:49|342.57
08:31:51|342.58
08:31:52|342.92
08:31:54|342.65
08:32:56|342.15
08:32:57|341.94
08:32:57|342.14
08:32:58|342.11
08:32:59|342.11
08:33:01|342.12
08:33:02|342.14
08:33:03|341.87
08:33:04|341.81
08:33:05|341.81
08:33:06|341.81
08:33:07|341.81
08:33:08|341.73
08:33:09|341.73
08:33:10|341.73
08:33:11|341.73
08:33:12|342.04
08:33:13|341.75
08:33:14|341.73
08:33:16|341.75
08:33:17|341.75
08:33:18|341.86
08:33:19|341.97
08:33:20|341.97
08:33:20|341.97
08:33:21|341.74
08:33:23|341.74
08:33:24|341.74
08:33:25|341.74
08:33:26|341.68
08:33:27|341.68
08:33:27|341.64
08:33:29|341.74
08:33:30|341.74
08:33:31|341.76
08:33:32|341.76
08:33:32|341.76
08:33:34|341.76
08:33:34|341.86
08:33:36|341.86
08:33:37|341.86
08:33:37|342.01
08:33:38|342.04
08:33:39|342.04
08:33:41|341.91
08:33:42|341.91
08:33:42|342.17
08:33:43|342.
08:33:44|342.27
08:33:45|342.27
08:33:47|342.27
08:33:47|342.27
08:33:49|342.27
08:33:51|342.27
08:33:52|342.32
08:33:54|342.32
08:33:55|342.37
08:33:56|342.59
08:33:58|342.64
08:33:58|342.47
08:34:00|342.47
08:34:01|342.47
08:34:02|342.63
08:34:02|342.63
08:34:04|342.48
08:34:04|342.73
08:34:05|342.7
08:34:07|342.73
08:34:08|342.73
08:34:08|342.73
08:34:10|342.73
08:34:11|342.73
08:34:12|342.73
08:34:13|342.73
08:34:14|342.69
08:34:15|342.69
08:34:16|342.9
08:34:17|342.9
08:34:18|342.9
08:34:19|342.9
08:34:20|342.9
08:34:21|342.9
08:34:22|342.76
08:34:23|342.76
08:34:24|342.76
08:34:26|343.03
08:34:26|343.03
08:34:27|342.83
08:34:28|342.54
08:34:30|342.85
08:34:30|342.85
08:34:32|342.84
08:34:33|342.64
08:34:33|342.93
08:34:35|342.95
08:34:35|342.95
08:34:38|342.95
08:34:39|343.03
08:34:40|343.19
08:34:41|343.21
08:34:42|343.22
08:34:43|343.22
08:34:44|343.22
08:34:45|343.22
08:34:46|343.22
08:34:47|343.22
08:34:49|343.22
08:34:50|343.22
08:34:51|343.27
08:34:51|343.27
08:34:52|343.22
08:34:53|343.22
08:34:54|343.32
08:34:55|343.22
08:34:57|343.31
08:34:59|343.04
08:35:00|343.04
08:35:01|343.39
08:35:02|343.19
08:35:03|343.19
08:35:04|343.19
08:35:06|343.42
08:35:07|343.42
08:35:08|343.42
08:35:10|343.42
08:35:11|343.39
08:35:12|343.39
08:35:12|343.39
08:35:13|343.39
08:35:14|343.4
08:35:15|343.24
08:35:16|343.24
08:35:18|343.24
08:35:18|343.24
08:35:19|343.24
08:35:20|343.13
08:35:21|343.05
08:35:22|343.
08:35:23|343.
08:35:24|343.
08:35:25|342.93
08:35:26|343.08
08:35:27|343.08
08:35:28|342.85
08:35:29|342.9
08:35:30|343.14
08:35:31|343.14
08:35:33|343.12
08:35:33|343.11
08:35:34|343.1
08:35:36|343.1
08:35:37|343.24
08:35:37|343.24
08:35:38|342.88
08:35:39|342.88
08:35:41|343.2
08:35:41|343.2
08:35:42|343.2
08:35:43|342.99
08:35:45|343.11
08:35:46|343.11
08:35:47|343.11
08:35:47|343.11
08:35:48|343.03
08:35:49|343.22
08:35:50|343.19
08:35:52|342.92
08:35:54|342.92
08:35:55|342.71
08:35:55|342.71
08:35:57|342.9
08:35:59|342.9
08:36:00|342.65
08:36:01|342.82
08:36:02|342.76
08:36:03|342.76
08:36:04|342.75
08:36:05|342.97
08:36:07|342.72
08:36:07|342.6
08:36:09|342.61
08:36:10|342.57
08:36:10|342.57
08:36:12|342.67
08:36:12|342.67
08:36:14|342.67
08:36:15|342.33
08:36:15|342.32
08:36:17|342.32
08:36:18|342.32
08:36:18|342.53
08:36:20|342.53
08:36:20|342.31
08:36:22|342.31
08:36:22|342.31
08:36:24|342.44
08:36:24|342.44
08:36:26|342.25
08:36:27|342.53
08:36:27|342.53
08:36:28|342.53
08:36:30|342.34
08:36:31|342.05
08:36:32|342.13
08:36:33|341.98
08:36:34|341.93
08:36:34|341.94
08:36:36|341.91
08:36:37|341.99
08:36:37|341.96
08:36:39|341.96
08:36:40|341.94
08:36:40|342.01
08:36:42|342.06
08:36:43|341.91
08:36:44|341.91
08:36:44|341.91
08:36:45|341.91
08:36:47|341.84
08:36:48|341.84
08:36:49|341.92
08:36:50|341.92
08:36:51|341.93
08:36:52|341.93
08:36:54|341.9
08:36:55|341.9
08:36:56|341.93
08:36:57|341.94
08:36:59|342.11
08:36:59|342.11
08:37:01|342.15
08:37:02|342.15
08:37:03|342.15
08:37:04|342.2
08:37:06|342.2
08:37:07|342.22
08:37:08|342.26
08:37:09|342.26
08:37:10|342.48
08:37:11|342.4
08:37:12|342.07
08:37:13|342.31
08:37:14|342.27
08:37:15|342.27
08:37:16|342.19
08:37:17|342.19
08:37:18|342.15
08:37:19|342.15
08:37:20|341.93
08:37:21|341.93
08:37:22|341.93
08:37:23|341.93
08:37:24|341.98
08:37:25|341.93
08:37:26|341.82
08:37:27|342.07
08:37:28|342.07
08:37:29|341.96
08:37:30|342.28
08:37:31|342.28
08:37:32|342.28
08:37:33|342.28
08:37:34|342.41
08:37:35|342.35
08:37:36|342.35
08:37:37|342.35
08:37:38|342.28
08:37:39|342.23
08:37:40|342.39
08:37:41|342.39
08:37:42|342.39
08:37:43|342.31
08:37:44|342.31
08:37:45|342.49
08:37:46|342.36
08:37:47|342.36
08:37:48|342.74
08:37:49|342.74
08:37:50|342.77
08:37:51|342.77
08:37:52|342.98
08:37:54|342.97
08:37:55|342.75
08:37:56|342.95
08:37:58|342.96
08:37:59|342.96
08:38:00|342.78
08:38:01|342.92
08:38:01|342.92
08:38:04|342.92
08:38:04|342.92
08:38:06|343.
08:38:06|343.
08:38:08|343.
08:38:08|342.99
08:38:10|342.98
08:38:10|342.98
08:38:12|342.95
08:38:13|342.95
08:38:14|342.95
08:38:15|343.
08:38:16|343.
08:38:17|343.
08:38:18|343.
08:38:19|342.99
08:38:19|342.99
08:38:21|343.
08:38:22|343.
08:38:23|343.
08:38:24|343.
08:38:25|343.
08:38:25|342.79
08:38:26|342.67
08:38:28|342.52
08:38:29|342.64
08:38:30|342.64
08:38:31|342.78
08:38:32|342.78
08:38:33|342.78
08:38:34|342.92
08:38:35|342.92
08:38:36|342.9
08:38:37|342.9
08:38:38|342.9
08:38:38|342.56
08:38:39|342.56
08:38:41|342.81
08:38:42|342.81
08:38:43|342.81
08:38:43|342.81
08:38:45|342.81
08:38:46|342.81
08:38:47|342.64
08:38:47|342.64
08:38:48|342.64
08:38:50|342.64
08:38:51|342.81
08:38:52|342.81
08:38:53|342.95
08:38:54|342.97
08:38:56|342.97
08:38:57|342.97
08:39:00|342.94
08:39:01|342.94
08:39:03|342.99
08:39:04|342.99
08:39:05|342.99
08:39:06|342.99
08:39:07|342.99
08:39:07|343.
08:39:09|343.
08:39:10|343.
08:39:12|343.
08:39:12|342.84
08:39:13|343.1
08:39:14|343.1
08:39:15|343.
08:39:16|343.
08:39:18|343.
08:39:18|343.
08:39:19|343.01
08:39:20|343.01
08:39:22|343.13
08:39:23|342.93
08:39:23|343.23
08:39:25|343.23
08:39:25|343.23
08:39:27|343.23
08:39:27|343.23
08:39:29|343.19
08:39:29|343.19
08:39:30|343.
08:39:32|342.88
08:39:33|343.2
08:39:34|343.2
08:39:35|343.
08:39:36|343.
08:39:37|343.
08:39:38|343.
08:39:39|342.91
08:39:40|343.11
08:39:41|343.18
08:39:42|343.19
08:39:43|343.19
08:39:44|343.19
08:39:45|343.06
08:39:46|343.06
08:39:47|343.06
08:39:48|343.31
08:39:49|343.31
08:39:50|343.32
08:39:51|343.43
08:39:52|343.32
08:39:53|343.57
08:39:54|343.39
08:39:56|343.37
08:39:58|343.37
08:39:59|343.55
08:40:00|343.34
08:40:02|343.39
08:40:03|343.39
08:40:04|343.39
08:40:06|343.35
08:40:07|343.4
08:40:08|343.4
08:40:09|343.12
08:40:10|343.12
08:40:11|343.12
08:40:12|343.4
08:40:13|343.4
08:40:14|343.39
08:40:15|343.19
08:40:17|343.21
08:40:18|343.21
08:40:19|343.05
08:40:20|342.93
08:40:21|343.19
08:40:22|342.95
08:40:23|342.95
08:40:24|342.93
08:40:25|342.93
08:40:26|343.06
08:40:26|343.21
08:40:28|343.27
08:40:29|343.27
08:40:29|343.27
08:40:31|343.09
08:40:32|343.09
08:40:33|343.14
08:40:33|343.14
08:40:35|343.14
08:40:36|343.14
08:40:36|343.21
08:40:37|343.21
08:40:39|343.42
08:40:40|343.49
08:40:41|343.49
08:40:41|343.49
08:40:43|343.46
08:40:44|343.46
08:40:45|343.45
08:40:46|343.44
08:40:47|343.46
08:40:48|343.46
08:40:48|343.48
08:40:49|343.44
08:40:50|343.48
08:40:52|343.48
08:40:52|343.27
08:40:54|343.11
08:40:55|343.11
08:40:56|343.11
08:40:58|343.11
08:40:59|343.11
08:41:00|343.16
08:41:02|343.31
08:41:02|343.31
08:41:04|343.31
08:41:06|343.31
08:41:07|343.31
08:41:08|343.21
08:41:10|343.3
08:41:10|343.31
08:41:12|342.93
08:41:12|343.01
08:41:13|342.93
08:41:14|342.93
08:41:15|342.93
08:41:16|343.05
08:41:17|343.05
08:41:18|343.05
08:41:19|342.99
08:41:20|342.91
08:41:21|342.87
08:41:22|342.77
08:41:23|342.59
08:41:24|342.59
08:41:25|342.59
08:41:26|342.69
08:41:27|342.7
08:41:28|342.83
08:41:30|342.82
08:41:30|342.95
08:41:31|342.95
08:41:32|342.95
08:41:33|342.95
08:41:34|342.62
08:41:35|342.62
08:41:36|342.48
08:41:37|342.45
08:41:38|342.8
08:41:39|342.75
08:41:40|342.75
08:41:41|342.59
08:41:42|342.84
08:41:43|342.82
08:41:44|342.81
08:41:46|343.01
08:41:47|343.08
08:41:48|343.01
08:41:49|343.1
08:41:50|343.1
08:41:51|343.07
08:41:52|343.14
08:41:53|343.12
08:41:54|343.12
08:41:55|343.12
08:41:56|343.12
08:41:57|343.16
08:41:59|343.03
08:42:00|343.07
08:42:01|343.1
08:42:03|343.32
08:42:03|343.32
08:42:05|343.39
08:42:06|343.4
08:42:07|343.51
08:42:08|343.63
08:42:09|343.63
08:42:10|343.65
08:42:11|343.87
08:42:12|343.64
08:42:13|343.85
08:42:14|343.9
08:42:15|343.68
08:42:16|343.9
08:42:17|343.9
08:42:18|343.88
08:42:19|343.88
08:42:20|343.88
08:42:21|343.9
08:42:22|343.71
08:42:23|343.9
08:42:24|343.67
08:42:25|343.67
08:42:27|343.77
08:42:28|344.
08:42:29|344.
08:42:30|343.88
08:42:30|343.88
08:42:32|344.05
08:42:32|343.9
08:42:34|343.9
08:42:35|344.14
08:42:36|344.13
08:42:37|344.11
08:42:38|344.14
08:42:39|344.09
08:42:39|344.2
08:42:40|344.22
08:42:41|344.23
08:42:43|343.9
08:42:44|344.13
08:42:44|344.13
08:42:46|343.98
08:42:47|343.85
08:42:48|344.25
08:42:49|344.25
08:42:50|343.91
08:42:50|343.92
08:42:52|343.92
08:42:52|343.89
08:42:54|343.88
08:42:55|343.92
08:42:56|343.91
08:42:57|343.91
08:42:57|343.91
08:42:58|343.91
08:43:00|343.91
08:43:02|344.
08:43:03|344.29
08:43:04|344.22
08:43:05|344.24
08:43:06|343.95
08:43:07|343.95
08:43:08|343.95
08:43:09|343.93
08:43:10|343.73
08:43:11|343.83
08:43:12|343.83
08:43:13|343.83
08:43:14|343.83
08:43:15|343.58
08:43:16|343.58
08:43:17|343.58
08:43:18|343.68
08:43:19|343.68
08:43:20|343.58
08:43:21|343.58
08:43:22|343.58
08:43:23|343.58
08:43:24|343.58
08:43:25|343.58
08:43:26|343.58
08:43:27|343.58
08:43:28|343.58
08:43:29|343.58
08:43:30|343.58
08:43:31|343.8
08:43:32|344.02
08:43:33|343.75
08:43:34|343.76
08:43:35|343.97
08:43:36|343.97
08:43:37|343.77
08:43:38|343.77
08:43:39|343.77
08:43:41|343.69
08:43:42|343.72
08:43:42|343.72
08:43:44|343.72
08:43:44|343.72
08:43:46|343.91
08:43:47|343.92
08:43:48|343.72
08:43:49|343.9
08:43:49|343.72
08:43:51|343.72
08:43:52|343.72
08:43:52|343.74
08:43:54|343.74
08:43:54|343.74
08:43:56|343.74
08:43:57|343.74
08:43:58|343.72
08:43:59|343.99
08:44:01|344.
08:44:02|343.93
08:44:03|343.93
08:44:05|343.84
08:44:06|343.73
08:44:06|343.75
08:44:07|343.84
08:44:08|343.81
08:44:09|343.81
08:44:10|343.81
08:44:11|343.93
08:44:12|343.93
08:44:13|343.93
08:44:14|343.83
08:44:16|343.72
08:44:16|343.72
08:44:18|343.92
08:44:19|343.92
08:44:20|343.92
08:44:21|343.92
08:44:21|343.74
08:44:23|343.72
08:44:24|343.87
08:44:25|343.87
08:44:27|344.05
08:44:27|343.73
08:44:29|343.95
08:44:30|343.95
08:44:31|343.72
08:44:32|343.72
08:44:33|343.72
08:44:34|343.86
08:44:35|343.88
08:44:36|343.87
08:44:37|343.87
08:44:38|343.87
08:44:39|343.91
08:44:40|343.9
08:44:41|343.9
08:44:42|343.91
08:44:43|343.39
08:44:44|343.54
08:44:45|343.54
08:44:46|343.61
08:44:48|343.61
08:44:48|343.61
08:44:50|343.61
08:44:50|343.61
08:44:51|343.59
08:44:52|343.59
08:44:53|343.59
08:44:54|343.71
08:44:56|343.71
08:44:56|343.71
08:44:57|343.71
08:44:58|343.33
08:45:00|343.43
08:45:01|343.49
08:45:03|343.49
08:45:04|343.27
08:45:05|343.29
08:45:06|343.43
08:45:07|343.43
08:45:08|343.38
08:45:09|343.37
08:45:10|343.37
08:45:11|343.37
08:45:12|343.19
08:45:13|343.19
08:45:14|343.19
08:45:15|343.19
08:45:16|343.19
08:45:17|343.19
08:45:19|343.19
08:45:19|343.19
08:45:20|343.19
08:45:22|343.19
08:45:22|343.19
08:45:24|343.6
08:45:24|343.59
08:45:25|343.39
08:45:26|343.39
08:45:27|343.61
08:45:28|343.62
08:45:30|343.62
08:45:30|343.61
08:45:31|343.61
08:45:32|343.61
08:45:33|343.64
08:45:34|343.63
08:45:35|343.63
08:45:36|343.63
08:45:37|343.63
08:45:39|343.29
08:45:40|343.29
08:45:41|343.29
08:45:42|343.29
08:45:43|343.43
08:45:43|343.5
08:45:45|343.5
08:45:46|343.5
08:45:47|343.5
08:45:47|343.13
08:45:49|343.13
08:45:50|343.11
08:45:51|343.3
08:45:52|343.3
08:45:53|343.3
08:45:53|343.07
08:45:55|343.07
08:45:56|343.09
08:45:57|343.3
08:45:58|343.12
08:45:58|343.12
08:45:59|343.12
08:46:01|343.01
08:46:03|343.28
08:46:04|343.28
08:46:06|343.28
08:46:07|342.98
08:46:08|343.22
08:46:09|343.22
08:46:10|343.22
08:46:11|343.22
08:46:12|343.22
08:46:13|343.22
08:46:14|343.09
08:46:15|343.09
08:46:16|343.09
08:46:17|343.23
08:46:18|343.23
08:46:19|343.24
08:46:20|343.44
08:46:21|343.44
08:46:22|343.27
08:46:23|343.27
08:46:24|343.26
08:46:25|343.26
08:46:26|343.2
08:46:27|343.2
08:46:28|343.3
08:46:29|343.31
08:46:30|343.31
08:46:31|343.31
08:46:32|343.31
08:46:33|343.31
08:46:34|343.
08:46:35|343.
08:46:36|343.31
08:46:37|343.13
08:46:38|343.13
08:46:39|343.13
08:46:40|343.13
08:46:41|343.13
08:46:42|343.13
08:46:43|343.27
08:46:44|343.27
08:46:45|343.27
08:46:46|343.22
08:46:47|343.03
08:46:48|343.03
08:46:49|343.03
08:46:50|343.03
08:46:51|343.03
08:46:52|343.29
08:46:53|343.44
08:46:54|343.44
08:46:55|343.44
08:46:56|343.44
08:46:57|343.35
08:46:58|343.17
08:46:59|343.23
08:47:00|343.34
08:47:01|343.34
08:47:02|343.35
08:47:04|343.42
08:47:06|343.2
08:47:06|343.19
08:47:08|343.19
08:47:09|343.18
08:47:10|343.29
08:47:11|343.29
08:47:12|343.29
08:47:13|343.23
08:47:14|343.23
08:47:15|343.23
08:47:16|343.11
08:47:17|343.07
08:47:18|343.06
08:47:19|343.06
08:47:20|343.06
08:47:21|343.16
08:47:22|343.05
08:47:23|343.05
08:47:24|342.95
08:47:25|342.8
08:47:26|342.8
08:47:27|342.8
08:47:28|342.92
08:47:29|342.8
08:47:30|343.03
08:47:31|343.03
08:47:32|343.03
08:47:33|343.03
08:47:34|342.98
08:47:35|342.98
08:47:36|342.97
08:47:37|343.1
08:47:38|343.1
08:47:39|343.1
08:47:40|342.86
08:47:41|342.86
08:47:42|342.86
08:47:43|342.86
08:47:44|343.08
08:47:45|343.08
08:47:46|343.08
08:47:47|343.07
08:47:48|342.83
08:47:49|342.94
08:47:50|343.06
08:47:51|343.06
08:47:52|343.06
08:47:53|343.06
08:47:54|343.06
08:47:55|342.99
08:47:56|343.08
08:47:57|343.21
08:47:58|343.07
08:47:59|343.32
08:48:00|343.33
08:48:01|343.33
08:48:02|343.33
08:48:04|343.44
08:48:06|343.35
08:48:06|343.35
08:48:08|343.35
08:48:09|343.18
08:48:10|343.36
08:48:11|343.34
08:48:12|343.1
08:48:13|343.1
08:48:15|343.1
08:48:16|343.3
08:48:17|343.32
08:48:18|343.32
08:48:19|343.32
08:48:19|343.32
08:48:20|343.1
08:48:22|343.1
08:48:22|343.27
08:48:23|343.27
08:48:25|343.27
08:48:26|343.27
08:48:26|343.36
08:48:28|343.35
08:48:28|343.35
08:48:29|343.17
08:48:30|343.17
08:48:31|343.34
08:48:33|343.34
08:48:33|343.33
08:48:34|343.64
08:48:35|343.36
08:48:37|343.34
08:48:37|343.34
08:48:38|343.29
08:48:39|343.49
08:48:41|343.34
08:48:41|343.34
08:48:43|343.34
08:48:43|343.34
08:48:45|343.43
08:48:45|343.43
08:48:47|343.43
08:48:48|343.43
08:48:48|343.34
08:48:50|343.34
08:48:50|343.34
08:48:51|343.34
08:48:52|343.34
08:48:53|343.81
08:48:54|343.66
08:48:55|343.94
08:48:56|343.94
08:48:58|343.94
08:48:59|343.94
08:48:59|343.94
08:49:00|343.94
08:49:01|343.94
08:49:03|343.62
08:49:03|343.66
08:49:05|343.82
08:49:07|344.07
08:49:08|344.07
08:49:10|343.9
08:49:11|344.52
08:49:12|344.37
08:49:14|344.12
08:49:15|344.04
08:49:17|344.04
08:49:18|344.2
08:49:19|344.2
08:49:20|344.29
08:49:21|344.29
08:49:23|344.38
08:49:24|344.38
08:49:25|344.47
08:49:26|344.21
08:49:26|344.41
08:49:28|344.21
08:49:29|344.52
08:49:30|344.52
08:49:30|344.29
08:49:32|344.26
08:49:33|344.22
08:49:34|344.24
08:49:35|344.24
08:49:35|344.1
08:49:36|344.45
08:49:37|344.45
08:49:39|344.45
08:49:40|344.45
08:49:41|344.4
08:49:42|344.41
08:49:42|344.48
08:49:44|344.48
08:49:45|344.48
08:49:46|344.65
08:49:46|344.65
08:49:48|344.39
08:49:48|344.39
08:49:49|344.53
08:49:51|344.77
08:49:51|344.82
08:49:52|344.82
08:49:53|344.73
08:49:54|344.73
08:49:56|344.91
08:49:56|344.88
08:49:58|344.95
08:49:58|344.71
08:50:00|344.71
08:50:00|344.89
08:50:02|344.76
08:50:02|344.89
08:50:03|344.71
08:50:04|344.71
08:50:06|344.71
08:50:08|344.95
08:50:09|344.95
08:50:10|344.95
08:50:11|344.95
08:50:13|345.17
08:50:13|345.12
08:50:14|344.97
08:50:15|344.99
08:50:16|344.99
08:50:18|345.23
08:50:19|345.29
08:50:20|345.6
08:50:22|345.6
08:50:23|345.63
08:50:23|345.61
08:50:24|345.6
08:50:26|345.69
08:50:26|345.69
08:50:28|345.69
08:50:29|345.77
08:50:30|345.78
08:50:31|345.53
08:50:31|345.83
08:50:32|345.85
08:50:34|345.67
08:50:35|345.93
08:50:36|345.94
08:50:37|345.93
08:50:38|345.92
08:50:39|345.94
08:50:40|345.93
08:50:41|345.98
08:50:42|346.
08:50:43|345.84
08:50:44|345.84
08:50:45|345.74
08:50:46|345.63
08:50:47|345.99
08:50:48|345.99
08:50:49|345.99
08:50:50|346.28
08:50:51|346.18
08:50:52|346.37
08:50:53|346.21
08:50:54|346.28
08:50:55|346.29
08:50:56|346.39
08:50:57|346.44
08:50:59|346.43
08:51:00|346.15
08:51:01|346.22
08:51:02|346.21
08:51:03|346.21
08:51:03|346.08
08:51:05|346.08
08:51:05|346.08
08:51:06|346.3
08:51:09|346.28
08:51:10|346.08
08:51:10|346.47
08:51:12|346.52
08:51:13|346.52
08:51:14|346.55
08:51:15|346.55
08:51:16|346.26
08:51:17|346.17
08:51:18|346.18
08:51:19|346.2
08:51:20|346.49
08:51:22|346.35
08:51:22|346.54
08:51:23|346.54
08:51:24|346.38
08:51:25|346.53
08:51:26|346.4
08:51:27|346.53
08:51:28|346.23
08:51:29|346.52
08:51:30|346.52
08:51:31|346.43
08:51:32|346.43
08:51:33|346.43
08:51:34|346.43
08:51:35|346.47
08:51:36|346.73
08:51:37|346.75
08:51:38|346.52
08:51:39|346.51
08:51:40|346.54
08:51:41|346.54
08:51:43|346.57
08:51:44|346.57
08:51:45|346.57
08:51:46|346.61
08:51:47|346.65
08:51:48|346.45
08:51:49|346.74
08:51:50|346.82
08:51:51|346.89
08:51:52|346.69
08:51:53|346.68
08:51:54|346.83
08:51:55|346.65
08:51:56|346.9
08:51:57|346.9
08:51:58|346.9
08:51:59|346.71
08:52:00|346.89
08:52:01|346.89
08:52:02|346.89
08:52:03|346.34
08:52:04|346.3
08:52:05|346.32
08:52:06|346.55
08:52:07|346.5
08:52:09|346.62
08:52:10|346.49
08:52:10|346.65
08:52:12|346.82
08:52:13|346.55
08:52:13|346.58
08:52:15|346.58
08:52:16|346.79
08:52:18|346.84
08:52:18|346.73
08:52:19|346.54
08:52:21|346.77
08:52:21|346.55
08:52:22|346.81
08:52:23|346.79
08:52:24|346.78
08:52:25|346.78
08:52:26|346.6
08:52:27|346.57
08:52:28|346.57
08:52:29|346.57
08:52:30|346.57
08:52:31|346.57
08:52:32|346.57
08:52:33|346.66
08:52:34|346.66
08:52:35|346.87
08:52:36|346.87
08:52:37|346.57
08:52:38|346.67
08:52:39|346.59
08:52:40|346.57
08:52:41|346.57
08:52:42|346.57
08:52:43|346.57
08:52:44|346.57
08:52:46|346.65
08:52:46|346.56
08:52:47|346.56
08:52:48|346.64
08:52:49|346.63
08:52:50|346.78
08:52:51|346.78
08:52:52|346.71
08:52:53|346.71
08:52:54|346.71
08:52:55|346.71
08:52:56|346.71
08:52:57|346.85
08:52:58|346.85
08:52:59|346.85
08:53:00|346.71
08:53:01|346.71
08:53:02|346.83
08:53:03|346.71
08:53:04|346.94
08:53:05|346.81
08:53:06|346.81
08:53:07|346.81
08:53:09|346.92
08:53:11|346.9
08:53:12|347.
08:53:14|346.83
08:53:15|346.84
08:53:16|346.92
08:53:17|346.92
08:53:19|346.92
08:53:20|346.74
08:53:20|346.78
08:53:22|346.64
08:53:23|346.62
08:53:24|346.62
08:53:25|346.5
08:53:26|346.72
08:53:27|346.61
08:53:28|346.57
08:53:29|346.97
08:53:30|346.97
08:53:31|346.87
08:53:32|346.9
08:53:33|346.9
08:53:34|347.
08:53:35|347.
08:53:36|346.9
08:53:37|346.9
08:53:38|347.
08:53:39|346.9
08:53:40|347.1
08:53:41|347.23
08:53:42|347.16
08:53:43|347.29
08:53:44|347.16
08:53:45|347.29
08:53:46|347.3
08:53:47|347.3
08:53:48|347.29
08:53:49|347.29
08:53:50|347.29
08:53:52|347.21
08:53:52|347.09
08:53:54|347.16
08:53:55|347.13
08:53:55|347.01
08:53:56|347.11
08:53:58|347.
08:53:59|346.85
08:54:00|346.94
08:54:01|346.94
08:54:02|347.05
08:54:03|347.07
08:54:04|347.07
08:54:05|347.11
08:54:06|347.13
08:54:07|347.13
08:54:08|346.78
08:54:09|346.78
08:54:11|346.98
08:54:11|346.98
08:54:13|346.68
08:54:13|346.58
08:54:15|346.55
08:54:16|346.57
08:54:17|346.51
08:54:18|346.5
08:54:19|346.5
08:54:20|346.76
08:54:22|346.56
08:54:22|346.56
08:54:23|346.5
08:54:24|346.59
08:54:25|346.5
08:54:26|346.5
08:54:27|346.59
08:54:28|346.59
08:54:29|346.5
08:54:31|346.61
08:54:32|346.61
08:54:33|346.59
08:54:35|346.58
08:54:35|346.58
08:54:36|346.55
08:54:37|346.58
08:54:38|346.58
08:54:39|346.58
08:54:40|346.58
08:54:41|346.58
08:54:43|346.58
08:54:44|346.65
08:54:45|346.65
08:54:46|346.58
08:54:47|346.58
08:54:48|346.58
08:54:49|346.58
08:54:50|346.58
08:54:51|346.68
08:54:52|346.68
08:54:53|346.77
08:54:54|346.89
08:54:55|346.86
08:54:56|346.89
08:54:57|347.01
08:54:58|346.73
08:54:59|346.73
08:55:00|346.65
08:55:01|346.83
08:55:02|346.63
08:55:03|346.61
08:55:04|346.61
08:55:05|346.61
08:55:06|346.61
08:55:07|346.61
08:55:08|346.82
08:55:09|346.82
08:55:10|346.99
08:55:12|346.86
08:55:14|346.86
08:55:14|346.86
08:55:15|346.83
08:55:16|346.76
08:55:17|346.76
08:55:19|346.66
08:55:20|346.76
08:55:21|346.82
08:55:21|346.68
08:55:23|346.79
08:55:24|346.73
08:55:25|346.77
08:55:26|346.77
08:55:27|346.7
08:55:29|346.69
08:55:29|346.67
08:55:30|346.77
08:55:31|346.68
08:55:32|346.83
08:55:33|346.81
08:55:34|346.8
08:55:35|346.8
08:55:36|346.68
08:55:38|346.67
08:55:39|346.74
08:55:40|346.74
08:55:41|346.76
08:55:42|346.76
08:55:43|346.49
08:55:44|346.51
08:55:45|346.34
08:55:46|346.33
08:55:47|346.32
08:55:48|346.32
08:55:49|346.3
08:55:50|346.23
08:55:51|346.23
08:55:52|346.54
08:55:53|346.2
08:55:54|346.17
08:55:55|345.99
08:55:56|346.09
08:55:57|346.12
08:55:58|346.17
08:55:59|346.15
08:56:00|345.96
08:56:01|346.15
08:56:02|346.05
08:56:03|346.12
08:56:04|345.93
08:56:05|346.34
08:56:06|346.
08:56:07|346.02
08:56:08|346.22
08:56:09|346.22
08:56:10|346.08
08:56:11|346.21
08:56:13|346.26
08:56:15|346.17
08:56:15|346.16
08:56:17|346.31
08:56:18|346.14
08:56:19|346.15
08:56:20|346.24
08:56:21|346.16
08:56:22|346.32
08:56:23|346.28
08:56:24|346.28
08:56:26|346.2
08:56:26|346.18
08:56:27|346.03
08:56:28|346.06
08:56:29|346.08
08:56:30|346.19
08:56:31|346.38
08:56:32|346.28
08:56:33|346.89
08:56:34|346.89
08:56:35|346.7
08:56:37|346.86
08:56:38|346.86
08:56:39|346.6
08:56:40|346.6
08:56:41|346.6
08:56:41|346.83
08:56:42|346.83
08:56:44|346.5
08:56:45|346.68
08:56:46|346.8
08:56:46|346.8
08:56:48|346.8
08:56:49|346.53
08:56:50|346.63
08:56:50|346.63
08:56:52|347.01
08:56:53|347.01
08:56:54|347.06
08:56:55|347.06
08:56:56|347.06
08:56:57|347.28
08:56:58|347.3
08:56:59|347.47
08:57:00|347.18
08:57:01|347.17
08:57:02|347.28
08:57:03|347.13
08:57:04|347.2
08:57:05|347.49
08:57:06|347.25
08:57:07|347.27
08:57:08|347.49
08:57:09|347.44
08:57:10|347.58
08:57:11|347.39
08:57:12|347.3
08:57:13|347.26
08:57:14|347.36
08:57:15|347.36
08:57:17|347.54
08:57:19|347.68
08:57:19|347.44
08:57:20|347.38
08:57:21|347.42
08:57:22|347.45
08:57:23|347.45
08:57:24|347.56
08:57:25|347.68
08:57:26|347.53
08:57:27|347.47
08:57:28|347.45
08:57:29|347.45
08:57:31|347.52
08:57:32|347.52
08:57:34|347.41
08:57:34|347.68
08:57:35|347.7
08:57:36|347.7
08:57:38|347.61
08:57:39|347.64
08:57:40|347.64
08:57:41|347.75
08:57:42|347.76
08:57:43|347.95
08:57:44|347.68
08:57:45|347.57
08:57:46|347.57
08:57:47|347.57
08:57:48|347.61
08:57:49|347.56
08:57:50|347.83
08:57:51|347.9
08:57:52|347.75
08:57:53|347.96
08:57:54|347.58
08:57:55|347.89
08:57:56|347.86
08:57:57|347.8
08:57:58|347.99
08:57:59|347.66
08:58:00|347.64
08:58:01|347.79
08:58:02|347.98
08:58:03|347.91
08:58:04|348.4
08:58:05|348.15
08:58:06|348.1
08:58:07|348.2
08:58:08|348.2
08:58:09|348.34
08:58:10|348.34
08:58:11|348.4
08:58:12|348.39
08:58:13|348.29
08:58:15|348.47
08:58:16|348.47
08:58:16|348.46
08:58:18|348.47
08:58:19|348.58
08:58:20|348.56
08:58:21|348.62
08:58:21|348.62
08:58:23|348.73
08:58:24|348.73
08:58:26|348.5
08:58:26|348.27
08:58:27|348.46
08:58:28|348.62
08:58:30|348.41
08:58:30|348.44
08:58:31|348.44
08:58:32|348.73
08:58:33|348.77
08:58:34|348.77
08:58:35|348.77
08:58:36|348.79
08:58:37|349.
08:58:38|348.98
08:58:39|348.82
08:58:40|348.95
08:58:41|348.77
08:58:42|348.92
08:58:43|348.64
08:58:44|348.6
08:58:45|348.6
08:58:46|348.83
08:58:47|348.74
08:58:48|349.01
08:58:49|349.01
08:58:50|348.98
08:58:51|349.13
08:58:52|349.12
08:58:53|349.03
08:58:54|349.06
08:58:55|349.05
08:58:56|349.01
08:58:57|349.01
08:58:58|349.12
08:58:59|348.87
08:59:00|348.94
08:59:02|348.8
08:59:04|349.14
08:59:04|348.76
08:59:05|349.02
08:59:06|348.67
08:59:07|348.89
08:59:08|349.
08:59:09|348.79
09:00:10|350.
09:00:11|349.77
09:00:12|349.56
09:00:13|349.57
09:00:14|349.91
09:00:16|349.62
09:00:18|349.8
09:00:19|349.78
09:00:20|349.98
09:00:21|349.71
09:00:22|349.71
09:00:24|349.99
09:00:25|349.71
09:00:26|349.75
09:00:27|349.51
09:00:28|349.87
09:00:29|349.65
09:00:30|349.57
09:00:31|349.69
09:00:31|349.69
09:00:32|349.7
09:00:34|349.7
09:00:34|349.56
09:00:35|349.96
09:00:37|349.6
09:00:38|349.5
09:00:38|349.51
09:00:39|349.02
09:00:41|349.64
09:00:42|349.24
09:00:42|349.24
09:00:43|349.24
09:00:45|349.3
09:00:45|349.3
09:00:47|349.18
09:00:48|349.62
09:00:49|349.26
09:00:50|349.26
09:00:51|349.51
09:00:52|349.35
09:00:52|349.52
09:00:54|349.26
09:00:55|349.25
09:00:56|349.25
09:00:57|349.25
09:00:58|349.08
09:00:59|349.11
09:01:00|348.88
09:01:01|348.81
09:01:01|348.71
09:01:03|348.74
09:01:03|348.39
09:01:05|348.47
09:01:06|348.29
09:01:07|348.29
09:01:08|348.18
09:01:08|348.09
09:01:10|348.09
09:01:11|348.26
09:01:12|348.65
09:01:13|348.65
09:01:13|348.58
09:01:15|348.96
09:01:16|348.67
09:01:17|348.67
09:01:19|349.04
09:01:20|348.75
09:01:21|348.9
09:01:23|348.76
09:01:24|348.71
09:01:25|348.34
09:01:26|348.1
09:01:27|348.04
09:01:28|348.47
09:01:29|348.45
09:01:30|348.45
09:01:31|348.19
09:01:32|348.32
09:01:33|348.36
09:01:34|348.22
09:01:35|348.71
09:01:36|348.42
09:01:37|348.32
09:01:38|348.32
09:01:39|348.29
09:01:40|348.29
09:01:41|348.36
09:01:42|348.51
09:01:43|348.82
09:01:44|348.44
09:01:45|348.44
09:01:46|348.54
09:01:47|348.46
09:01:48|348.5
09:01:49|348.32
09:01:50|348.5
09:01:51|348.8
09:01:52|348.8
09:01:53|348.8
09:01:54|348.5
09:01:55|348.56
09:01:56|348.44
09:01:57|348.48
09:01:59|348.87
09:02:00|348.93
09:02:01|348.86
09:02:02|349.1
09:02:02|349.24
09:02:04|349.22
09:02:05|349.
09:02:07|348.95
09:02:07|349.07
09:02:08|349.22
09:02:09|349.05
09:02:10|349.05
09:02:11|349.05
09:02:12|348.98
09:02:13|348.98
09:02:14|349.02
09:02:15|349.02
09:02:16|349.04
09:02:18|349.05
09:02:20|349.24
09:02:21|349.24
09:02:22|349.22
09:02:23|349.49
09:02:24|349.49
09:02:25|349.47
09:02:26|349.12
09:02:27|349.08
09:02:28|349.14
09:02:29|349.14
09:02:30|349.14
09:02:32|349.12
09:02:33|349.14
09:02:34|349.16
09:02:35|349.26
09:02:37|349.61
09:02:37|349.34
09:02:38|349.35
09:02:39|349.46
09:02:40|349.22
09:02:41|349.44
09:02:42|349.45
09:02:43|349.87
09:02:44|349.51
09:02:46|349.37
09:02:46|349.37
09:02:47|349.26
09:02:48|349.67
09:02:49|349.35
09:02:51|349.35
09:02:52|349.67
09:02:53|349.67
09:02:54|349.78
09:02:55|349.51
09:02:56|349.59
09:02:57|349.45
09:02:58|349.45
09:02:59|349.57
09:03:00|349.65
09:03:01|349.65
09:03:02|349.84
09:03:03|349.78
09:03:04|349.53
09:03:05|349.53
09:03:06|349.68
09:03:07|349.99
09:03:08|349.95
09:03:09|350.
09:03:10|350.
09:03:11|349.84
09:03:12|350.
09:03:13|350.
09:03:14|350.
09:03:15|350.
09:03:16|350.07
09:03:17|350.19
09:03:18|350.47
09:03:20|350.24
09:03:21|350.07
09:03:23|350.35
09:03:25|350.37
09:03:25|350.29
09:03:26|350.3
09:03:28|350.4
09:03:30|350.4
09:03:30|350.53
09:03:32|350.53
09:03:33|350.48
09:03:34|350.55
09:03:35|350.6
09:03:36|350.65
09:03:37|350.63
09:03:38|350.61
09:03:39|350.3
09:03:40|350.24
09:03:41|350.38
09:03:42|350.06
09:03:43|350.13
09:03:44|349.2
09:03:45|349.44
09:03:46|349.5
09:03:47|349.6
09:03:48|349.69
09:03:49|349.69
09:03:50|350.12
09:03:51|349.86
09:03:52|349.86
09:03:53|349.76
09:03:54|349.61
09:03:55|349.87
09:03:56|349.64
09:03:57|349.64
09:03:58|350.2
09:03:59|350.3
09:04:00|350.45
09:04:01|350.45
09:04:02|350.47
09:04:03|350.47
09:04:04|350.47
09:04:05|350.22
09:04:06|350.13
09:04:07|350.02
09:04:08|349.94
09:04:09|350.02
09:04:10|349.93
09:04:11|349.93
09:04:12|350.02
09:04:13|349.79
09:04:14|349.79
09:04:15|349.87
09:04:16|349.84
09:04:17|349.83
09:04:18|349.99
09:04:20|349.99
09:04:21|349.82
09:04:22|349.82
09:04:24|349.92
09:04:25|349.91
09:04:26|349.79
09:04:27|349.79
09:04:28|349.79
09:04:29|349.9
09:04:30|350.07
09:04:31|350.08
09:04:32|349.92
09:04:33|350.01
09:04:34|349.99
09:04:35|349.99
09:04:36|350.11
09:04:37|350.11
09:04:38|349.98
09:04:39|349.98
09:04:40|350.08
09:04:41|350.08
09:04:42|350.08
09:04:43|350.08
09:04:44|350.17
09:04:45|350.2
09:04:46|350.21
09:04:47|350.21
09:04:48|350.26
09:04:49|350.26
09:04:50|350.26
09:04:51|350.26
09:04:52|350.31
09:04:53|350.
09:04:54|350.
09:04:55|350.21
09:04:56|350.21
09:04:57|350.42
09:04:58|350.49
09:04:59|350.48
09:05:00|350.48
09:05:01|350.48
09:05:02|350.48
09:05:03|350.36
09:05:04|350.57
09:05:05|350.58
09:05:06|350.52
09:05:07|350.63
09:05:08|350.63
09:05:09|350.63
09:05:10|350.63
09:05:11|350.63
09:05:12|350.63
09:05:13|350.64
09:05:14|350.52
09:05:15|350.52
09:05:16|350.52
09:05:17|350.49
09:05:18|350.36
09:05:19|350.36
09:05:20|350.36
09:05:22|350.46
09:05:23|350.46
09:05:25|350.55
09:05:25|350.43
09:05:27|350.43
09:05:29|350.43
09:05:30|350.03
09:05:31|350.03
09:05:32|350.11
09:05:33|350.08
09:05:34|350.06
09:05:35|350.14
09:05:36|350.14
09:05:37|350.05
09:05:38|350.01
09:05:39|349.99
09:05:40|349.94
09:05:41|349.99
09:05:42|349.94
09:05:43|350.11
09:05:44|350.11
09:05:45|349.89
09:05:46|349.89
09:05:47|349.91
09:05:48|349.9
09:05:49|349.91
09:05:50|349.44
09:05:51|349.53
09:05:52|349.55
09:05:53|349.55
09:05:54|349.55
09:05:55|349.53
09:05:56|349.53
09:05:57|349.43
09:05:58|349.46
09:05:59|349.57
09:06:00|349.53
09:06:01|349.53
09:06:02|349.38
09:06:03|349.38
09:06:04|349.53
09:06:05|349.53
09:06:06|349.39
09:06:07|349.52
09:06:08|349.52
09:06:09|349.52
09:06:10|349.51
09:06:12|349.43
09:06:13|349.67
09:06:14|349.7
09:06:14|349.54
09:06:16|349.7
09:06:17|349.72
09:06:17|349.72
09:06:19|349.54
09:06:19|349.53
09:06:21|349.63
09:06:23|349.63
09:06:24|349.63
09:06:24|349.49
09:06:25|349.45
09:06:26|349.52
09:06:28|349.53
09:06:29|349.62
09:06:30|349.55
09:06:31|349.61
09:06:32|349.61
09:06:33|349.61
09:06:34|349.58
09:06:35|349.36
09:06:36|349.36
09:06:37|349.36
09:06:38|349.36
09:06:39|349.43
09:06:40|349.44
09:06:41|349.46
09:06:42|349.46
09:06:43|349.56
09:06:44|349.75
09:06:45|349.75
09:06:46|349.93
09:06:47|349.93
09:06:48|349.57
09:06:49|349.57
09:06:50|349.57
09:06:51|349.43
09:06:52|349.34
09:06:53|350.
09:06:54|349.76
09:06:55|349.94
09:06:56|349.94
09:06:57|349.83
09:06:58|350.
09:06:59|350.03
09:07:00|350.14
09:07:01|350.24
09:07:02|350.24
09:07:03|350.24
09:07:04|350.04
09:07:05|349.93
09:07:06|350.05
09:07:07|350.07
09:07:08|350.13
09:07:09|350.18
09:07:10|349.92
09:07:11|350.08
09:07:12|350.08
09:07:13|350.18
09:07:14|350.19
09:07:15|350.19
09:07:16|350.19
09:07:17|350.19
09:07:18|350.19
09:07:19|350.1
09:07:20|350.1
09:07:21|350.14
09:07:22|350.14
09:07:24|350.25
09:07:25|350.29
09:07:27|350.15
09:07:28|350.34
09:07:29|350.34
09:07:31|350.36
09:07:31|350.27
09:07:32|350.37
09:07:34|350.61
09:07:34|350.32
09:07:36|350.45
09:07:36|350.45
09:07:37|350.45
09:07:38|350.46
09:07:39|350.57
09:07:40|350.35
09:07:41|350.4
09:07:42|350.3
09:07:44|350.59
09:07:45|350.46
09:07:45|350.36
09:07:47|350.36
09:07:48|350.36
09:07:49|350.45
09:07:50|350.45
09:07:51|350.44
09:07:52|350.36
09:07:53|350.54
09:07:54|350.54
09:07:54|350.54
09:07:56|350.62
09:07:57|350.62
09:07:57|350.62
09:07:58|350.62
09:08:00|350.68
09:08:00|350.68
09:08:02|350.68
09:08:02|350.68
09:08:03|350.6
09:08:04|350.87
09:08:05|350.78
09:08:06|350.88
09:08:07|350.9
09:08:08|351.4
09:08:09|351.32
09:08:11|351.26
09:08:12|350.79
09:08:13|350.66
09:08:13|350.85
09:08:14|350.69
09:08:17|350.63
09:08:17|350.63
09:08:18|350.79
09:08:19|350.88
09:08:20|350.88
09:08:21|350.85
09:08:22|350.68
09:08:24|350.69
09:08:25|350.72
09:08:27|350.64
09:08:28|350.86
09:08:29|350.78
09:08:30|350.88
09:08:31|350.88
09:08:32|350.88
09:08:34|350.87
09:08:35|350.79
09:08:36|350.79
09:08:37|350.72
09:08:38|350.87
09:08:39|350.87
09:08:40|350.76
09:08:41|350.71
09:08:42|350.87
09:08:43|350.87
09:08:44|350.87
09:08:45|350.87
09:08:46|350.88
09:08:47|350.71
09:08:48|350.71
09:08:49|350.87
09:08:50|350.87
09:08:51|350.88
09:08:52|351.17
09:08:53|351.56
09:08:54|351.71
09:08:55|351.47
09:08:56|351.47
09:08:57|351.47
09:08:58|351.48
09:08:59|351.49
09:09:00|351.58
09:09:01|351.7
09:09:02|351.88
09:09:03|351.8
09:09:04|351.68
09:09:05|351.76
09:09:06|351.93
09:09:07|352.
09:09:09|352.
09:09:09|351.94
09:09:11|352.1
09:09:12|352.02
09:09:13|352.21
09:09:14|352.1
09:09:14|352.17
09:09:16|352.17
09:09:17|352.09
09:09:17|352.07
09:09:19|352.17
09:09:20|352.16
09:09:21|352.17
09:09:22|352.02
09:09:22|352.15
09:09:23|352.06
09:09:26|352.21
09:09:27|352.04
09:09:29|352.34
09:09:30|352.48
09:09:31|352.41
09:09:32|352.51
09:09:33|352.41
09:09:34|352.18
09:09:35|352.11
09:09:36|352.18
09:09:37|352.32
09:09:38|352.38
09:09:39|352.85
09:09:40|352.64
09:09:41|352.68
09:09:42|352.74
09:09:43|352.71
09:09:44|352.71
09:09:45|352.73
09:09:46|352.64
09:09:47|352.87
09:09:48|352.87
09:09:49|352.89
09:09:50|352.89
09:09:51|352.86
09:09:52|352.88
09:09:53|352.87
09:09:54|352.99
09:09:55|353.
09:09:56|353.
09:09:57|353.11
09:09:58|353.11
09:09:59|353.22
09:10:00|353.22
09:10:01|353.1
09:10:02|353.1
09:10:03|353.01
09:10:04|352.96
09:10:05|353.46
09:10:07|353.47
09:10:08|353.45
09:10:08|353.55
09:10:10|353.34
09:10:11|353.23
09:10:12|353.2
09:10:13|353.41
09:10:13|353.48
09:10:15|353.46
09:10:15|353.66
09:10:17|353.49
09:10:17|353.65
09:10:19|353.52
09:10:20|353.85
09:10:21|353.69
09:10:21|353.82
09:10:23|353.8
09:10:23|353.71
09:10:25|353.7
09:10:27|353.5
09:10:28|353.52
09:10:29|353.47
09:10:31|353.52
09:10:32|353.72
09:10:33|353.92
09:10:34|353.7
09:10:35|353.89
09:10:36|353.88
09:10:37|353.75
09:10:38|353.69
09:10:39|353.61
09:10:40|353.62
09:10:41|353.61
09:10:42|353.61
09:10:42|353.63
09:10:44|353.62
09:10:45|353.61
09:10:46|353.5
09:10:46|353.4
09:10:48|353.28
09:10:49|353.1
09:10:50|353.13
09:10:51|353.1
09:10:51|353.01
09:10:53|353.01
09:10:54|353.02
09:10:55|353.02
09:10:56|353.08
09:10:57|353.4
09:10:58|353.28
09:10:59|353.37
09:11:00|353.53
09:11:01|353.64
09:11:02|353.64
09:11:02|353.36
09:11:04|353.47
09:11:05|353.45
09:11:07|353.35
09:11:08|353.21
09:11:08|353.09
09:11:09|353.25
09:11:10|353.14
09:11:11|353.1
09:11:12|353.1
09:11:14|353.1
09:11:14|353.15
09:11:15|353.2
09:11:16|353.4
09:11:17|353.4
09:11:18|353.4
09:11:19|353.52
09:11:20|353.52
09:11:21|353.15
09:11:22|353.34
09:11:24|353.12
09:11:25|353.01
09:11:26|353.14
09:11:28|353.03
09:11:29|353.04
09:11:30|353.
09:11:31|353.
09:11:32|353.
09:11:33|353.01
09:11:34|352.8
09:11:35|352.74
09:11:36|352.9
09:11:37|352.9
09:11:38|352.95
09:11:39|352.96
09:11:40|353.
09:11:41|352.95
09:11:43|352.93
09:11:44|352.85
09:11:44|352.83
09:11:45|352.82
09:11:47|352.85
09:11:49|352.85
09:11:49|352.94
09:11:50|352.81
09:11:51|352.81
09:11:52|352.89
09:11:54|352.78
09:11:54|353.19
09:11:55|353.19
09:11:57|352.86
09:11:57|352.85
09:11:58|352.7
09:11:59|352.76
09:12:00|352.76
09:12:01|352.81
09:12:02|352.71
09:12:03|352.52
09:12:05|352.56
09:12:05|352.56
09:13:06|350.92
09:13:08|351.12
09:13:08|351.13
09:13:09|351.11
09:13:10|351.32
09:13:11|351.23
09:13:12|350.97
09:13:13|351.2
09:13:14|351.06
09:13:15|351.06
09:13:16|351.06
09:13:17|351.06
09:13:18|351.12
09:13:19|351.33
09:13:20|351.33
09:13:21|351.33
09:13:22|351.19
09:13:23|351.34
09:13:24|351.55
09:13:25|351.88
09:13:26|351.88
09:13:28|351.88
09:13:29|352.08
09:13:31|351.95
09:13:31|351.89
09:13:33|351.89
09:13:34|351.89
09:13:35|351.75
09:13:36|351.68
09:13:37|351.82
09:13:39|351.76
09:13:40|351.57
09:13:41|351.6
09:13:42|351.37
09:13:43|351.34
09:13:44|351.34
09:13:45|351.34
09:13:46|351.42
09:13:47|351.65
09:13:48|351.56
09:13:49|351.58
09:13:50|351.53
09:13:51|351.5
09:13:52|351.5
09:13:53|351.5
09:13:54|351.5
09:13:55|351.5
09:13:56|351.67
09:13:57|351.51
09:13:58|351.51
09:13:59|351.52
09:14:00|351.54
09:14:01|351.54
09:14:02|351.54
09:14:03|351.42
09:14:05|351.58
09:14:05|351.58
09:14:07|351.64
09:14:07|351.38
09:14:09|351.63
09:14:10|351.63
09:14:11|351.63
09:14:12|351.59
09:14:12|351.61
09:14:14|351.61
09:14:15|351.57
09:14:15|351.58
09:14:16|351.58
09:14:18|351.58
09:14:18|351.62
09:14:20|351.52
09:14:20|351.51
09:14:21|351.75
09:14:23|351.75
09:14:24|351.64
09:14:25|351.57
09:14:26|351.53
09:14:27|351.22
09:14:28|351.62
09:14:30|351.81
09:14:32|351.88
09:14:32|351.88
09:14:34|351.74
09:14:34|351.73
09:14:36|351.73
09:14:37|351.64
09:14:38|351.54
09:14:39|351.66
09:14:40|351.44
09:14:41|351.42
09:14:42|351.43
09:14:43|351.48
09:14:44|351.62
09:14:45|351.62
09:14:46|351.74
09:14:47|351.74
09:14:48|351.68
09:14:49|351.68
09:14:50|351.61
09:14:51|351.62
09:14:52|351.56
09:14:53|351.62
09:14:54|351.62
09:14:55|351.47
09:14:56|351.47
09:14:57|351.47
09:14:58|351.47
09:14:59|351.47
09:15:00|351.33
09:15:01|351.36
09:15:02|351.33
09:15:03|351.15
09:15:04|351.15
09:15:05|351.2
09:15:06|350.82
09:15:07|350.82
09:15:08|350.72
09:15:09|350.72
09:15:10|350.66
09:15:11|350.66
09:15:12|350.54
09:15:13|350.57
09:15:14|350.31
09:15:15|350.33
09:15:16|350.11
09:15:17|350.12
09:15:18|350.22
09:15:19|350.22
09:15:20|350.2
09:15:21|350.14
09:15:22|350.14
09:15:23|350.18
09:15:24|350.19
09:15:25|350.11
09:15:26|350.1
09:15:27|350.14
09:15:28|350.23
09:15:29|350.16
09:15:30|350.16
09:15:32|349.93
09:15:33|349.76
09:15:34|349.68
09:15:35|349.75
09:15:36|349.81
09:15:38|349.73
09:15:39|349.77
09:15:40|350.1
09:15:41|349.97
09:15:42|350.26
09:15:43|350.08
09:15:44|349.77
09:15:45|349.73
09:15:46|349.88
09:15:47|349.65
09:15:48|349.81
09:15:49|349.81
09:15:50|349.51
09:15:51|349.51
09:15:52|349.51
09:15:53|349.72
09:15:54|349.62
09:15:55|350.05
09:15:56|350.05
09:15:57|350.19
09:15:58|350.19
09:15:59|350.19
09:16:00|349.94
09:16:01|349.72
09:16:02|349.78
09:16:03|349.7
09:16:04|349.85
09:16:05|349.85
09:16:06|349.85
09:16:07|349.85
09:16:08|349.73
09:16:09|349.76
09:16:10|349.83
09:16:11|349.67
09:16:12|349.91
09:16:13|349.69
09:16:14|349.81
09:16:15|349.57
09:16:16|349.57
09:16:17|349.87
09:16:18|349.87
09:16:19|349.87
09:16:20|349.81
09:16:21|349.67
09:16:22|349.78
09:16:23|349.6
09:16:24|349.65
09:16:25|349.65
09:16:26|349.65
09:16:27|349.58
09:16:28|349.57
09:16:29|349.62
09:16:30|349.56
09:16:31|349.45
09:16:33|349.41
09:16:34|349.41
09:16:35|349.41
09:16:37|349.41
09:16:38|349.74
09:16:39|349.74
09:16:39|349.74
09:16:41|349.43
09:16:42|349.42
09:16:43|349.42
09:16:44|349.48
09:16:45|349.5
09:16:46|349.54
09:16:47|349.61
09:16:48|349.59
09:16:49|349.68
09:16:50|349.68
09:16:52|349.68
09:16:53|349.76
09:16:54|349.4
09:16:55|349.4
09:16:55|349.4
09:16:57|349.61
09:16:58|349.61
09:16:59|349.61
09:17:00|349.61
09:17:01|349.61
09:17:02|349.82
09:17:03|349.82
09:17:04|349.61
09:17:05|349.66
09:17:06|349.66
09:17:07|349.51
09:17:08|349.51
09:17:09|349.6
09:17:10|349.6
09:17:11|349.6
09:17:12|349.56
09:17:13|349.49
09:17:14|349.61
09:17:15|349.61
09:17:16|349.59
09:17:17|349.59
09:17:18|349.59
09:17:20|349.5
09:17:20|349.58
09:17:21|349.58
09:17:23|349.58
09:17:24|349.62
09:17:24|349.53
09:17:26|349.62
09:17:27|349.62
09:17:28|349.61
09:17:29|349.52
09:17:30|349.52
09:17:31|349.74
09:17:32|349.74
09:17:33|349.6
09:17:34|349.78
09:17:35|349.78
09:17:36|349.5
09:17:37|349.5
09:17:39|349.86
09:17:40|349.9
09:17:40|349.9
09:17:42|350.14
09:17:43|349.67
09:17:43|349.87
09:17:45|349.95
09:17:46|349.68
09:17:47|349.75
09:17:48|349.75
09:17:49|349.86
09:17:50|349.86
09:17:51|349.9
09:17:52|350.
09:17:53|350.
09:17:54|350.
09:17:55|349.99
09:17:57|350.
09:17:57|349.9
09:17:58|349.9
09:17:59|349.9
09:18:01|349.95
09:18:01|349.95
09:18:02|349.95
09:18:03|349.95
09:18:04|349.98
09:18:05|349.98
09:18:06|349.98
09:18:07|349.98
09:18:08|349.86
09:18:09|349.86
09:18:10|349.86
09:18:11|349.77
09:18:12|349.77
09:18:13|349.69
09:18:14|349.78
09:18:15|349.79
09:18:17|349.78
09:18:17|349.78
09:18:18|349.78
09:18:19|349.78
09:18:20|349.78
09:18:21|349.79
09:18:22|349.87
09:18:23|349.78
09:18:24|349.87
09:18:25|349.78
09:18:26|349.75
09:18:27|349.87
09:18:29|349.87
09:18:29|349.87
09:18:30|349.87
09:18:31|349.87
09:18:32|349.87
09:18:34|349.87
09:18:35|349.87
09:18:37|349.87
09:18:37|349.83
09:18:38|349.78
09:18:40|349.78
09:18:40|349.78
09:18:41|349.78
09:18:42|349.78
09:18:43|349.87
09:18:45|349.94
09:18:46|349.99
09:18:48|350.07
09:18:49|350.06
09:18:50|349.98
09:18:51|349.98
09:18:52|350.06
09:18:53|350.
09:18:53|349.98
09:18:55|350.
09:18:56|349.98
09:18:57|349.98
09:18:58|349.75
09:18:59|349.75
09:19:00|349.75
09:19:01|349.78
09:19:02|349.79
09:19:03|349.63
09:19:04|349.51
09:19:05|349.5
09:19:06|349.59
09:19:06|349.59
09:19:08|349.6
09:19:09|349.6
09:19:10|349.6
09:19:10|349.6
09:19:11|349.6
09:19:13|349.6
09:19:14|349.59
09:19:15|349.59
09:19:15|349.6
09:19:16|349.6
09:19:17|349.59
09:19:19|349.59
09:19:20|349.59
09:19:21|349.55
09:19:21|349.53
09:19:23|349.36
09:19:24|349.45
09:19:25|349.41
09:19:26|349.34
09:19:27|349.34
09:19:28|349.34
09:19:29|349.25
09:19:30|349.26
09:19:32|349.21
09:19:32|349.48
09:19:33|349.27
09:19:35|349.27
09:19:36|349.58
09:19:38|349.46
09:19:40|349.58
09:19:41|349.49
09:19:41|349.5
09:19:42|349.43
09:19:44|349.25
09:19:45|349.04
09:19:46|349.04
09:19:47|349.04
09:19:48|349.04
09:19:48|349.15
09:19:50|349.15
09:19:51|349.15
09:19:51|349.15
09:19:53|349.15
09:19:53|349.18
09:19:55|349.18
09:19:56|349.25
09:19:57|349.38
09:19:58|349.4
09:19:59|349.32
09:19:59|349.32
09:20:01|349.4
09:20:01|349.18
09:20:03|349.21
09:20:04|349.07
09:20:05|349.07
09:20:06|349.07
09:20:07|349.07
09:20:08|349.07
09:20:09|349.34
09:20:10|349.34
09:20:11|349.23
09:20:12|349.33
09:20:13|349.33
09:20:14|349.57
09:20:15|349.19
09:20:16|349.26
09:20:17|349.19
09:20:18|349.26
09:20:19|349.26
09:20:20|349.26
09:20:21|349.2
09:20:22|349.35
09:20:23|349.35
09:20:24|349.36
09:20:25|349.48
09:20:26|349.2
09:20:27|349.36
09:20:28|349.27
09:20:29|349.27
09:20:30|349.43
09:20:31|349.9
09:20:32|349.87
09:20:33|349.87
09:20:34|349.87
09:20:36|349.69
09:20:37|349.69
09:20:38|349.69
09:20:39|349.69
09:20:40|349.83
09:20:42|349.7
09:20:42|349.85
09:20:43|349.85
09:20:44|349.85
09:20:45|349.86
09:20:46|349.76
09:20:47|349.75
09:20:48|349.86
09:20:50|349.86
09:20:51|349.8
09:20:53|349.85
09:20:54|349.9
09:20:54|349.8
09:20:56|349.98
09:20:57|349.9
09:20:57|349.9
09:20:58|349.8
09:21:00|349.8
09:21:00|349.8
09:21:01|349.91
09:21:03|349.91
09:21:03|349.91
09:21:04|349.91
09:21:05|349.91
09:21:06|349.84
09:21:07|349.66
09:21:09|349.66
09:21:10|349.53
09:21:11|349.62
09:21:12|349.6
09:21:12|349.67
09:21:13|349.67
09:21:14|349.84
09:21:16|349.84
09:21:17|349.84
09:21:18|349.84
09:21:19|349.87
09:21:20|350.03
09:21:21|350.03
09:21:22|350.09
09:21:23|350.09
09:21:24|350.09
09:21:25|350.08
09:21:26|350.08
09:21:27|350.04
09:21:28|350.05
09:21:29|349.85
09:21:30|350.18
09:21:31|350.18
09:21:32|349.88
09:21:33|350.01
09:21:34|350.01
09:21:35|350.09
09:21:37|349.77
09:21:39|349.99
09:21:39|349.95
09:21:40|349.92
09:21:41|349.92
09:21:43|349.83
09:21:45|349.99
09:21:46|349.99
09:21:47|349.96
09:21:47|349.96
09:21:48|349.95
09:21:50|349.95
09:21:51|349.95
09:21:52|350.09
09:21:53|350.09
09:21:54|350.1
09:21:55|350.1
09:21:57|350.1
09:21:58|350.02
09:21:59|349.95
09:22:00|349.95
09:22:01|349.95
09:22:02|349.95
09:22:03|349.95
09:22:04|349.74
09:22:05|349.79
09:22:06|349.79
09:22:07|349.79
09:22:08|349.7
09:22:09|349.7
09:22:10|349.67
09:22:11|349.67
09:22:12|349.67
09:22:13|349.75
09:22:14|349.67
09:22:15|349.72
09:22:16|349.73
09:22:17|349.73
09:22:18|349.66
09:22:19|349.66
09:22:20|349.66
09:22:21|349.53
09:22:22|349.53
09:22:23|349.53
09:22:24|349.41
09:22:25|349.25
09:22:26|349.35
09:22:27|349.35
09:22:28|349.12
09:22:29|349.15
09:22:30|349.54
09:22:31|349.54
09:22:33|349.5
09:22:33|349.23
09:22:35|349.38
09:22:35|349.33
09:22:37|349.44
09:22:39|349.64
09:22:40|349.56
09:22:42|349.56
09:22:43|349.56
09:22:44|349.56
09:22:45|349.71
09:22:46|349.71
09:22:47|349.71
09:22:48|349.71
09:22:49|349.72
09:22:50|349.72
09:22:51|349.71
09:22:52|349.64
09:22:53|349.57
09:22:54|349.48
09:22:55|349.72
09:22:56|349.72
09:22:57|349.72
09:22:58|349.72
09:22:59|349.71
09:23:00|349.86
09:23:01|349.86
09:23:02|349.86
09:23:03|349.58
09:23:04|349.67
09:23:05|349.67
09:23:06|349.62
09:23:08|349.48
09:23:09|349.48
09:23:10|349.48
09:23:10|349.58
09:23:11|349.57
09:23:12|349.48
09:23:13|349.58
09:23:15|349.49
09:23:15|349.64
09:23:16|349.64
09:23:17|349.82
09:23:19|349.82
09:23:19|349.82
09:23:21|349.74
09:23:22|349.64
09:23:22|349.64
09:23:24|349.59
09:23:25|349.59
09:23:25|349.89
09:23:26|349.89
09:23:27|349.89
09:23:29|349.76
09:23:30|349.76
09:23:31|349.76
09:23:31|349.76
09:23:32|349.89
09:23:34|349.89
09:23:34|349.89
09:23:35|349.89
09:23:36|349.87
09:23:37|349.87
09:23:40|350.
09:23:41|349.89
09:23:42|349.89
09:23:43|349.99
09:23:44|349.99
09:23:46|349.99
09:23:46|349.91
09:23:49|349.91
09:23:49|349.91
09:23:50|349.87
09:23:51|349.87
09:23:52|349.87
09:23:53|349.92
09:23:54|349.92
09:23:55|350.
09:23:56|350.01
09:23:57|350.
09:23:58|350.
09:23:59|349.99
09:24:00|349.74
09:24:02|349.74
09:24:02|349.74
09:24:03|349.65
09:24:04|349.58
09:24:06|349.48
09:24:06|349.48
09:24:08|349.48
09:24:09|349.65
09:24:10|349.65
09:24:10|349.65
09:24:11|349.73
09:24:12|350.01
09:24:13|349.66
09:24:14|349.91
09:24:16|349.89
09:24:17|349.88
09:24:17|349.88
09:24:19|349.88
09:24:19|349.87
09:24:21|349.87
09:24:22|349.89
09:24:23|349.99
09:24:24|349.74
09:24:25|349.71
09:24:26|349.68
09:24:27|349.61
09:24:28|349.6
09:24:29|349.6
09:24:30|349.6
09:24:31|349.62
09:24:32|349.59
09:24:33|349.59
09:24:34|349.59
09:24:35|349.69
09:24:36|349.69
09:24:37|349.69
09:24:38|349.68
09:24:39|349.68
09:24:40|349.68
09:24:41|349.6
09:24:43|349.6
09:24:45|349.7
09:24:45|349.7
09:24:46|349.61
09:24:47|349.61
09:24:48|349.61
09:24:50|349.61
09:24:51|349.61
09:24:52|349.61
09:24:53|349.61
09:24:54|349.69
09:24:56|349.69
09:24:57|349.51
09:24:58|349.51
09:24:59|349.61
09:25:00|349.61
09:25:01|349.61
09:25:02|349.61
09:25:03|349.61
09:25:03|349.29
09:25:04|349.36
09:25:06|349.36
09:25:06|349.54
09:25:07|349.54
09:25:08|349.54
09:25:09|349.54
09:25:10|349.54
09:25:12|349.54
09:25:12|349.37
09:25:14|349.27
09:25:14|349.38
09:25:15|349.52
09:25:16|349.52
09:25:17|349.5
09:25:19|349.46
09:25:20|349.27
09:25:20|349.38
09:25:21|349.39
09:25:23|349.39
09:25:24|349.52
09:25:24|349.32
09:25:25|349.31
09:25:26|349.31
09:25:27|349.33
09:25:28|349.24
09:25:29|349.24
09:25:30|349.33
09:25:31|349.33
09:25:33|349.51
09:25:33|349.51
09:25:34|349.44
09:25:35|349.06
09:25:36|349.37
09:25:38|349.37
09:25:38|349.03
09:25:40|349.09
09:25:41|349.11
09:25:41|349.14
09:25:43|349.1
09:25:44|349.11
09:25:46|349.15
09:25:47|349.15
09:25:49|349.15
09:25:50|349.05
09:25:50|349.15
09:25:52|349.39
09:25:53|349.39
09:25:54|349.16
09:25:55|349.16
09:25:56|349.16
09:25:57|349.1
09:25:58|349.09
09:25:59|349.09
09:26:01|349.1
09:26:01|349.32
09:26:02|349.32
09:26:04|349.06
09:26:04|349.06
09:26:05|349.07
09:26:06|349.27
09:26:07|349.26
09:26:08|349.26
09:26:09|349.33
09:26:11|349.
09:26:11|349.
09:26:12|349.07
09:26:13|349.07
09:26:14|349.26
09:26:15|349.26
09:26:16|349.26
09:26:17|349.05
09:26:18|349.05
09:26:19|349.05
09:26:21|349.05
09:26:22|349.39
09:26:23|348.98
09:26:24|348.98
09:26:25|348.93
09:26:26|348.94
09:26:27|348.94
09:26:28|349.02
09:26:29|348.93
09:26:30|348.93
09:26:31|349.03
09:26:32|349.14
09:26:33|349.24
09:26:34|349.03
09:26:35|349.03
09:26:36|349.03
09:26:37|349.03
09:26:38|349.03
09:26:39|349.
09:26:40|349.
09:26:41|349.
09:26:43|348.98
09:26:44|348.98
09:26:46|348.94
09:26:46|348.94
09:26:47|348.94
09:26:48|348.94
09:26:50|349.
09:26:50|349.
09:26:52|349.
09:26:52|349.
09:26:53|349.
09:26:54|349.1
09:26:55|349.35
09:26:56|349.35
09:26:58|349.4
09:26:58|349.4
09:26:59|349.57
09:27:01|349.57
09:27:02|349.67
09:27:02|349.67
09:27:04|349.29
09:27:04|349.23
09:27:05|349.23
09:27:07|349.23
09:27:08|349.23
09:27:09|349.16
09:27:10|349.16
09:27:11|349.05
09:27:12|349.05
09:27:13|349.05
09:27:14|349.08
09:27:15|349.3
09:27:16|349.3
09:27:17|349.3
09:27:18|349.3
09:27:19|348.73
09:27:20|348.77
09:27:21|348.77
09:27:22|349.06
09:27:23|349.06
09:27:24|348.85
09:27:25|348.72
09:27:26|349.1
09:27:27|348.66
09:27:28|348.66
09:27:29|348.91
09:27:30|348.91
09:27:31|348.82
09:27:32|348.82
09:27:33|348.82
09:27:34|348.82
09:27:35|348.85
09:27:37|348.85
09:27:37|348.93
09:27:39|348.93
09:27:40|349.11
09:27:40|349.14
09:27:41|349.14
09:27:43|349.14
09:27:44|349.14
09:27:46|349.09
09:27:48|349.2
09:27:48|349.2
09:27:49|349.2
09:27:50|349.13
09:27:51|349.13
09:27:52|349.13
09:27:53|349.14
09:27:55|348.94
09:27:56|348.94
09:27:56|348.94
09:27:57|348.94
09:27:58|348.95
09:27:59|348.95
09:28:00|348.95
09:28:01|348.95
09:28:02|348.69
09:28:03|348.53
09:28:04|348.44
09:28:05|348.51
09:28:07|348.44
09:28:07|348.48
09:28:08|348.48
09:28:09|348.46
09:28:10|348.44
09:28:11|348.44
09:28:13|348.44
09:28:13|348.45
09:28:14|348.79
09:28:15|348.48
09:28:16|348.48
09:28:17|348.48
09:28:18|348.61
09:28:19|348.77
09:28:20|348.43
09:28:21|348.85
09:28:22|348.85
09:28:23|348.31
09:28:24|348.31
09:28:25|348.6
09:28:26|348.38
09:28:27|348.38
09:28:28|348.31
09:28:29|348.31
09:28:30|348.35
09:28:32|348.29
09:28:32|348.29
09:28:33|348.1
09:28:34|348.26
09:28:35|348.57
09:28:36|348.2
09:28:37|348.09
09:28:38|348.17
09:28:39|348.13
09:28:40|348.13
09:28:41|348.12
09:28:42|348.16
09:28:44|348.16
09:28:45|348.16
09:28:46|348.1
09:28:47|348.41
09:28:48|348.41
09:28:50|348.12
09:28:51|348.21
09:28:53|348.21
09:28:53|348.07
09:28:54|348.07
09:28:55|348.11
09:28:57|348.07
09:28:58|348.11
09:28:59|348.11
09:29:00|348.09
09:29:01|348.07
09:29:02|348.04
09:29:03|347.66
09:29:04|347.7
09:29:05|347.65
09:29:06|347.55
09:29:07|347.68
09:29:08|347.56
09:29:09|347.56
09:29:10|347.32
09:29:11|347.41
09:29:12|347.41
09:29:13|347.39
09:29:14|347.38
09:29:15|347.38
09:29:16|347.31
09:29:17|347.25
09:29:18|347.25
09:29:19|347.34
09:29:20|347.34
09:29:21|347.61
09:29:22|347.31
09:29:23|347.21
09:29:24|347.23
09:29:25|347.23
09:29:26|347.3
09:29:27|347.22
09:29:28|347.32
09:29:29|347.18
09:29:30|347.17
09:29:31|347.15
09:29:32|347.24
09:29:33|347.24
09:29:35|347.87
09:29:36|347.52
09:29:37|347.52
09:29:38|347.76
09:29:39|347.76
09:29:40|347.76
09:29:41|347.76
09:29:42|347.76
09:29:43|347.76
09:29:43|347.75
09:29:46|347.57
09:29:47|347.41
09:29:48|347.4
09:29:50|347.55
09:29:51|347.27
09:29:51|347.27
09:29:53|347.27
09:29:54|347.27
09:29:55|347.27
09:29:56|347.28
09:29:57|347.28
09:29:58|347.31
09:29:59|347.37
09:30:00|347.38
09:30:01|347.3
09:30:02|347.3
09:30:04|347.3
09:30:04|347.33
09:30:06|347.42
09:30:06|347.41
09:30:07|347.21
09:30:08|347.4
09:30:10|347.18
09:30:11|347.19
09:30:12|347.19
09:30:12|347.14
09:30:14|347.24
09:30:14|347.24
09:30:15|347.24
09:30:16|347.24
09:30:17|347.24
09:30:18|347.24
09:30:20|347.33
09:30:20|347.33
09:30:22|347.24
09:30:22|347.23
09:30:23|347.23
09:30:24|347.31
09:30:25|347.17
09:30:26|347.17
09:30:27|347.01
09:30:28|347.1
09:30:29|347.05
09:30:31|347.05
09:30:32|347.
09:30:32|347.
09:30:33|347.07
09:30:35|347.09
09:30:35|347.
09:30:36|347.
09:30:37|347.08
09:30:38|347.08
09:30:39|346.92
09:30:40|346.9
09:30:41|346.95
09:30:42|346.89
09:30:43|346.82
09:30:44|346.61
09:30:45|346.72
09:30:47|346.72
09:30:48|346.71
09:30:50|346.71
09:30:51|346.68
09:30:52|346.68
09:30:54|346.6
09:30:54|346.69
09:30:56|346.62
09:30:57|346.49
09:30:58|346.6
09:30:59|346.6
09:31:00|346.72
09:31:01|346.71
09:31:02|346.62
09:31:03|346.51
09:31:04|346.64
09:31:05|346.73
09:31:06|347.
09:31:07|347.
09:31:08|347.
09:31:09|346.94
09:31:10|346.94
09:31:11|346.92
09:31:12|346.92
09:31:13|347.
09:31:14|347.
09:31:15|347.
09:31:16|347.21
09:31:17|347.5
09:31:18|347.68
09:31:20|347.73
09:31:20|347.73
09:31:22|347.73
09:31:22|347.77
09:31:23|348.09
09:31:25|348.
09:31:26|348.
09:31:27|348.
09:31:28|347.97
09:31:29|348.
09:31:29|347.99
09:31:30|347.99
09:31:32|347.99
09:31:33|348.15
09:31:34|348.15
09:31:34|348.15
09:31:36|348.14
09:31:36|348.14
09:31:38|348.14
09:31:39|348.19
09:31:40|348.37
09:31:41|348.44
09:31:42|348.43
09:31:43|348.48
09:31:43|348.44
09:31:45|348.27
09:31:46|348.39
09:31:48|348.46
09:31:49|348.5
09:31:51|348.58
09:31:52|348.58
09:31:53|348.51
09:31:54|348.51
09:31:55|348.69
09:31:57|348.71
09:31:58|348.71
09:31:59|348.71
09:32:00|348.62
09:32:02|348.58
09:32:03|348.55
09:32:04|348.61
09:32:05|348.61
09:32:07|348.61
09:32:07|348.6
09:32:08|348.6
09:32:09|348.6
09:32:11|348.58
09:32:12|347.91
09:32:13|348.06
09:32:14|348.33
09:32:15|348.35
09:32:16|348.38
09:32:17|348.
09:32:18|348.
09:32:19|348.
09:32:20|348.
09:32:21|348.
09:32:22|348.05
09:32:23|348.22
09:32:24|347.99
09:32:25|348.05
09:32:26|348.05
09:32:27|347.99
09:32:28|347.91
09:32:29|347.84
09:32:30|347.84
09:32:31|347.84
09:32:32|348.24
09:32:34|348.24
09:32:35|348.25
09:32:36|348.25
09:32:36|348.24
09:32:38|348.24
09:32:38|348.24
09:32:39|348.24
09:32:40|348.24
09:32:42|348.24
09:32:42|348.21
09:32:43|348.
09:32:44|348.
09:32:45|348.16
09:32:46|348.15
09:32:48|348.15
09:32:50|348.15
09:32:51|348.02
09:32:51|348.02
09:32:54|348.11
09:32:55|348.11
09:32:56|348.12
09:32:57|348.12
09:32:59|348.12
09:33:00|348.21
09:33:02|348.21
09:33:02|348.24
09:33:04|348.21
09:33:05|348.03
09:33:06|347.85
09:33:07|347.85
09:33:08|347.85
09:33:09|348.15
09:33:10|348.03
09:33:11|348.03
09:33:12|348.13
09:33:13|348.13
09:33:14|348.13
09:33:15|348.13
09:33:16|348.13
09:33:17|347.96
09:33:18|347.96
09:33:19|347.96
09:33:20|347.88
09:33:21|347.74
09:33:22|347.73
09:33:23|347.85
09:33:24|347.85
09:33:25|347.85
09:33:26|347.52
09:33:27|347.52
09:33:28|347.87
09:33:29|347.87
09:33:30|347.88
09:33:31|347.59
09:33:32|347.59
09:33:33|347.59
09:33:34|347.82
09:33:35|347.82
09:33:36|347.96
09:33:37|347.87
09:33:38|347.76
09:33:39|347.76
09:33:40|347.68
09:33:41|347.61
09:33:42|347.61
09:33:43|347.58
09:33:44|347.56
09:33:45|347.56
09:33:46|347.81
09:33:47|347.66
09:33:48|347.62
09:33:50|347.75
09:33:50|347.73
09:33:52|347.76
09:33:53|347.76
09:33:54|347.76
09:33:55|347.76
09:33:56|347.76
09:33:57|347.76
09:33:59|347.92
09:33:59|347.88
09:34:01|347.88
09:34:03|347.88
09:34:03|348.
09:34:04|348.
09:34:05|348.
09:34:07|348.
09:34:07|348.
09:34:08|348.
09:34:10|347.78
09:34:11|347.78
09:34:12|347.78
09:34:12|347.78
09:34:13|347.78
09:34:14|347.78
09:34:15|347.85
09:34:17|347.78
09:34:18|347.78
09:34:19|347.78
09:34:20|347.78
09:34:21|347.78
09:34:22|347.81
09:34:23|347.81
09:34:24|347.82
09:34:25|347.82
09:34:26|347.82
09:34:27|347.82
09:34:28|347.66
09:34:29|347.66
09:34:30|347.71
09:34:31|347.71
09:34:32|347.82
09:34:33|347.73
09:34:34|347.82
09:34:35|347.82
09:34:36|347.82
09:34:37|347.82
09:34:38|347.82
09:34:39|347.82
09:34:40|347.82
09:34:41|347.82
09:34:42|347.94
09:34:43|347.94
09:34:44|347.94
09:34:45|347.92
09:34:46|347.9
09:34:47|347.94
09:34:48|347.94
09:34:49|347.94
09:34:51|347.95
09:34:52|347.95
09:34:54|347.78
09:34:56|347.75
09:34:57|347.81
09:34:58|347.83
09:34:59|347.85
09:35:00|347.85
09:35:01|347.69
09:35:02|347.68
09:35:03|347.69
09:35:04|347.69
09:35:05|347.67
09:35:06|347.67
09:35:07|347.68
09:35:08|347.69
09:35:09|347.69
09:35:10|347.89
09:35:11|347.98
09:35:12|347.98
09:35:13|347.98
09:35:15|347.98
09:35:15|348.
09:36:17|347.56
09:36:18|347.47
09:36:19|347.47
09:36:19|347.47
09:36:20|347.47
09:36:21|347.47
09:36:23|347.57
09:36:24|347.8
09:36:24|347.59
09:36:26|347.8
09:36:27|347.82
09:36:27|347.86
09:36:29|347.96
09:36:30|347.64
09:36:31|347.62
09:36:32|347.62
09:36:33|347.65
09:36:34|347.65
09:36:35|347.67
09:36:36|347.67
09:36:37|347.98
09:36:38|347.98
09:36:39|347.83
09:36:40|347.83
09:36:41|347.93
09:36:42|347.96
09:36:43|348.03
09:36:44|348.03
09:36:45|348.03
09:36:46|348.03
09:36:47|348.03
09:36:48|348.06
09:36:49|348.06
09:36:50|348.06
09:36:51|348.26
09:36:53|348.12
09:36:54|348.07
09:36:55|348.01
09:36:56|348.01
09:36:57|348.05
09:36:58|348.05
09:36:59|348.05
09:37:00|348.16
09:37:01|347.98
09:37:02|347.98
09:37:04|348.14
09:37:05|348.14
09:37:07|348.14
09:37:08|348.
09:37:09|348.13
09:37:10|348.13
09:37:11|348.02
09:37:12|348.02
09:37:13|348.16
09:37:14|348.16
09:37:15|348.25
09:37:16|348.1
09:37:17|347.93
09:37:18|347.93
09:37:19|347.98
09:37:20|348.01
09:37:21|348.16
09:37:22|348.15
09:37:23|348.3
09:37:24|348.38
09:37:25|348.07
09:37:26|348.13
09:37:27|348.13
09:37:28|348.13
09:37:29|348.02
09:37:30|348.02
09:37:31|348.02
09:37:32|348.02
09:37:33|348.02
09:37:34|348.02
09:37:35|348.02
09:37:36|348.02
09:37:37|348.02
09:37:38|348.03
09:37:39|348.03
09:37:40|348.12
09:37:41|348.12
09:37:42|348.12
09:37:43|348.12
09:37:44|348.09
09:37:45|348.33
09:37:46|348.33
09:37:47|348.61
09:37:48|348.61
09:37:49|348.61
09:37:50|348.61
09:37:51|348.55
09:37:53|348.55
09:37:55|348.55
09:37:56|348.55
09:37:57|348.55
09:37:59|348.61
09:38:00|348.74
09:38:00|348.88
09:38:02|348.8
09:38:03|348.87
09:38:04|348.87
09:38:06|349.
09:38:07|349.13
09:38:09|349.2
09:38:09|349.16
09:38:10|348.98
09:38:11|348.98
09:38:12|349.23
09:38:13|349.27
09:38:14|349.21
09:38:15|349.21
09:38:16|349.31
09:38:17|349.31
09:38:19|349.34
09:38:20|349.34
09:38:20|349.29
09:38:21|349.29
09:38:22|349.2
09:38:23|349.2
09:38:24|349.23
09:38:25|349.2
09:38:27|349.2
09:38:28|349.2
09:38:29|349.2
09:38:30|349.2
09:38:31|349.13
09:38:32|349.29
09:38:33|349.29
09:38:34|349.2
09:38:35|349.15
09:38:36|349.15
09:38:37|349.15
09:38:38|349.15
09:38:39|349.15
09:38:40|349.36
09:38:41|349.37
09:38:42|349.49
09:38:43|349.63
09:38:44|349.59
09:38:45|349.63
09:38:46|349.63
09:38:47|349.55
09:38:48|349.55
09:38:49|349.55
09:38:50|349.78
09:38:51|349.78
09:38:52|349.78
09:38:53|349.78
09:38:55|349.78
09:38:57|349.78
09:38:57|349.64
09:38:58|349.76
09:39:00|349.76
09:39:01|349.88
09:39:02|349.78
09:39:03|349.89
09:39:04|349.87
09:39:05|349.9
09:39:06|349.9
09:39:07|349.9
09:39:08|349.9
09:39:09|349.9
09:39:10|349.9
09:39:11|349.87
09:39:12|349.8
09:39:13|349.8
09:39:14|349.78
09:39:15|349.81
09:39:16|349.77
09:39:17|349.6
09:39:18|349.61
09:39:19|349.61
09:39:20|349.61
09:39:21|349.61
09:39:22|349.61
09:39:23|349.61
09:39:24|349.35
09:39:25|349.35
09:39:26|349.32
09:39:27|349.22
09:39:28|349.34
09:39:29|349.25
09:39:30|349.45
09:39:31|349.45
09:39:32|349.43
09:39:33|349.43
09:39:34|349.43
09:39:35|349.44
09:39:36|349.46
09:39:37|349.63
09:39:38|349.52
09:39:39|349.51
09:39:40|349.73
09:39:41|349.73
09:39:42|349.73
09:39:43|349.64
09:39:44|349.64
09:39:45|349.64
09:39:46|349.34
09:39:47|349.17
09:39:48|349.29
09:39:49|349.18
09:39:50|349.17
09:39:51|349.17
09:39:52|349.17
09:39:53|349.17
09:39:54|349.17
09:39:55|349.25
09:39:57|349.22
09:39:58|349.22
09:40:00|349.22
09:40:01|349.22
09:40:03|349.32
09:40:04|349.12
09:40:05|349.48
09:40:06|349.48
09:40:07|349.29
09:40:08|349.29
09:40:09|349.5
09:40:10|349.5
09:40:11|349.56
09:40:12|349.56
09:40:13|349.34
09:40:14|349.34
09:40:15|349.34
09:40:16|349.34
09:40:17|349.34
09:40:18|349.56
09:40:19|349.56
09:40:20|349.56
09:40:21|349.43
09:40:22|349.52
09:40:23|349.52
09:40:24|349.52
09:40:25|349.58
09:40:26|349.33
09:40:27|349.33
09:40:28|349.33
09:40:29|349.33
09:40:30|349.33
09:40:31|349.33
09:40:32|350.46
09:40:33|350.33
09:40:34|350.24
09:40:35|350.36
09:40:36|350.29
09:40:37|350.44
09:40:38|350.44
09:40:39|350.37
09:40:40|350.35
09:40:41|350.35
09:40:42|350.35
09:40:43|350.35
09:40:44|350.36
09:40:45|350.58
09:40:46|350.58
09:40:47|350.58
09:40:48|350.77
09:40:49|350.65
09:40:50|350.64
09:40:51|350.64
09:40:52|350.64
09:40:53|350.72
09:40:54|350.72
09:40:56|350.66
09:40:57|350.55
09:40:58|350.58
09:40:59|350.58
09:41:01|350.58
09:41:02|350.77
09:41:03|350.58
09:41:04|350.58
09:41:06|350.53
09:41:07|350.53
09:41:07|350.53
09:41:09|350.53
09:41:09|350.76
09:41:10|350.7
09:41:12|350.77
09:41:13|350.83
09:41:14|350.93
09:41:14|350.98
09:41:16|350.94
09:41:17|351.22
09:41:17|351.31
09:41:19|351.31
09:41:20|351.31
09:41:20|351.31
09:41:21|351.23
09:41:22|351.57
09:41:23|351.29
09:41:25|351.29
09:41:25|351.24
09:41:27|351.41
09:41:27|351.28
09:41:29|351.4
09:41:30|351.38
09:41:31|351.56
09:41:32|351.56
09:41:32|351.59
09:41:34|351.68
09:41:34|351.54
09:41:36|351.69
09:41:37|351.69
09:41:38|351.63
09:41:39|351.63
09:41:40|351.76
09:41:41|351.81
09:41:42|351.71
09:41:42|351.8
09:41:44|351.7
09:41:45|351.81
09:41:45|351.9
09:41:47|351.89
09:41:48|351.89
09:41:48|351.89
09:41:49|351.9
09:41:51|351.89
09:41:51|351.88
09:41:52|352.
09:41:54|352.03
09:41:54|352.
09:41:55|352.04
09:41:58|352.24
09:41:59|352.24
09:42:00|352.13
09:42:01|352.13
09:42:03|352.13
09:42:04|352.14
09:42:05|352.24
09:42:06|352.24
09:42:07|352.48
09:42:08|352.34
09:42:09|352.49
09:42:10|352.44
09:42:11|352.45
09:42:12|352.73
09:42:13|352.23
09:42:14|352.18
09:42:16|352.18
09:42:17|352.32
09:42:18|352.71
09:42:19|352.68
09:42:20|352.71
09:42:20|352.42
09:42:23|352.43
09:42:23|352.3
09:42:24|352.49
09:42:25|352.49
09:42:27|352.31
09:42:27|352.25
09:42:28|352.33
09:42:29|352.68
09:42:30|352.79
09:42:32|352.87
09:42:33|353.27
09:42:33|353.44
09:42:34|353.52
09:42:35|353.7
09:42:36|353.61
09:42:37|353.6
09:42:38|353.29
09:42:39|353.46
09:42:40|353.28
09:42:41|353.28
09:42:42|353.6
09:42:43|353.77
09:42:44|353.58
09:42:45|353.75
09:42:46|353.78
09:42:47|353.99
09:42:48|354.
09:42:49|353.96
09:42:50|353.94
09:42:51|353.9
09:42:53|353.99
09:42:53|354.1
09:42:54|354.15
09:42:55|353.9
09:42:56|354.14
09:42:58|354.1
09:43:00|354.13
09:43:01|354.16
09:43:02|353.94
09:43:03|354.1
09:43:04|354.14
09:43:04|354.2
09:43:06|354.22
09:43:07|354.01
09:43:08|353.93
09:43:09|354.17
09:43:09|354.27
09:43:11|354.27
09:43:12|354.14
09:43:13|353.82
09:43:14|353.82
09:43:15|354.24
09:43:16|354.25
09:43:17|354.37
09:43:18|354.37
09:43:19|354.35
09:43:20|354.19
09:43:21|353.92
09:43:21|353.82
09:43:23|354.
09:43:23|354.2
09:43:25|353.92
09:43:26|353.99
09:43:26|354.1
09:43:28|354.01
09:43:28|354.01
09:43:30|354.16
09:43:31|354.01
09:43:32|354.01
09:43:33|354.28
09:43:33|354.31
09:43:34|354.23
09:43:36|354.07
09:43:36|354.12
09:43:39|354.17
09:43:39|354.53
09:43:40|354.25
09:43:41|354.1
09:43:42|354.36
09:43:43|354.32
09:43:44|354.32
09:43:45|354.33
09:43:46|354.33
09:43:47|354.5
09:43:48|354.37
09:43:49|354.44
09:43:50|354.53
09:43:51|354.35
09:43:52|354.55
09:43:53|354.49
09:43:54|354.57
09:43:55|354.63
09:43:56|354.41
09:43:57|354.72
09:43:59|354.61
09:44:01|354.86
09:44:02|354.86
09:44:04|354.8
09:44:05|354.59
09:44:06|354.64
09:44:07|354.64
09:44:09|354.74
09:44:09|354.63
09:44:11|354.61
09:44:12|354.58
09:44:13|354.58
09:44:14|354.58
09:44:15|354.72
09:44:16|354.8
09:44:17|354.8
09:44:18|354.74
09:44:19|354.75
09:44:20|354.69
09:44:21|354.68
09:44:22|354.71
09:44:23|354.58
09:44:24|354.66
09:44:25|354.57
09:44:26|354.53
09:44:27|354.56
09:44:28|354.65
09:44:29|354.6
09:44:30|354.53
09:44:31|354.53
09:44:32|354.4
09:44:33|354.72
09:44:34|354.4
09:44:35|354.4
09:44:36|354.4
09:44:37|354.6
09:44:38|354.47
09:44:39|354.58
09:44:40|354.47
09:44:41|354.42
09:44:42|354.42
09:44:43|354.44
09:44:44|354.4
09:44:45|354.26
09:44:46|354.25
09:44:47|354.14
09:44:48|354.21
09:44:49|354.14
09:44:50|354.07
09:44:51|354.01
09:44:53|354.
09:44:54|353.94
09:44:55|353.92
09:44:56|353.93
09:44:56|354.06
09:44:58|353.98
09:44:59|354.02
09:45:01|354.
09:45:02|353.97
09:45:03|353.86
09:45:05|353.9
09:45:06|354.11
09:45:07|353.99
09:45:09|353.93
09:45:10|354.09
09:45:11|354.11
09:45:12|354.11
09:45:13|354.11
09:45:14|354.12
09:45:15|354.11
09:45:16|354.12
09:45:17|354.16
09:45:18|354.2
09:45:19|354.17
09:45:20|354.13
09:45:21|354.17
09:45:22|354.15
09:45:23|354.14
09:45:24|354.11
09:45:25|354.28
09:45:26|354.28
09:45:27|354.44
09:45:28|354.07
09:45:29|354.07
09:45:30|354.07
09:45:31|354.03
09:45:32|354.02
09:45:33|354.02
09:45:34|354.02
09:45:35|353.91
09:45:36|353.91
09:45:37|354.05
09:45:38|354.05
09:45:39|354.05
09:45:40|353.94
09:45:41|353.94
09:45:42|354.05
09:45:43|353.97
09:45:44|353.97
09:45:45|353.97
09:45:46|354.
09:45:47|354.
09:45:48|354.
09:45:49|354.
09:45:50|353.94
09:45:51|353.62
09:45:52|353.96
09:45:54|353.73
09:45:54|353.52
09:45:56|353.44
09:45:56|353.44
09:45:59|353.22
09:45:59|353.48
09:46:01|353.18
09:46:02|353.04
09:46:04|352.7
09:46:05|352.7
09:46:06|352.77
09:46:07|352.77
09:46:08|352.58
09:46:08|352.54
09:46:09|352.52
09:46:10|352.5
09:46:12|351.92
09:46:13|351.92
09:46:13|352.
09:46:15|351.91
09:46:16|352.29
09:46:17|352.33
09:46:18|352.36
09:46:19|352.45
09:46:20|352.45
09:46:21|352.45
09:46:22|352.36
09:46:23|352.33
09:46:24|352.36
09:46:25|352.25
09:46:26|352.25
09:46:27|352.29
09:46:28|352.32
09:46:29|352.48
09:46:30|352.48
09:46:31|352.51
09:46:32|352.76
09:46:33|352.58
09:46:34|352.37
09:46:35|352.56
09:46:36|352.58
09:46:37|352.74
09:46:38|352.86
09:46:39|352.93
09:46:40|353.02
09:46:41|352.59
09:46:42|352.75
09:46:43|352.75
09:46:44|352.67
09:46:45|352.66
09:46:46|352.64
09:46:47|352.24
09:46:48|352.54
09:46:49|352.56
09:46:50|352.45
09:46:51|352.45
09:46:52|352.53
09:46:53|352.53
09:46:54|352.53
09:46:55|352.53
09:46:56|352.53
09:46:57|352.4
09:46:58|352.58
09:46:59|352.43
09:47:00|352.44
09:47:02|352.5
09:47:02|352.53
09:47:05|352.58
09:47:06|352.58
09:47:07|352.58
09:47:08|352.58
09:47:09|352.54
09:47:10|352.53
09:47:11|352.5
09:47:12|352.51
09:47:13|352.52
09:47:14|352.52
09:47:15|352.52
09:47:16|352.62
09:47:17|352.62
09:47:18|352.53
09:47:19|352.53
09:47:20|352.51
09:47:21|352.5
09:47:22|352.48
09:47:23|352.51
09:47:24|352.59
09:47:25|352.59
09:47:26|352.59
09:47:27|352.65
09:47:28|352.53
09:47:29|352.62
09:47:30|352.62
09:47:31|352.62
09:47:32|352.8
09:47:33|352.8
09:47:34|352.8
09:47:35|352.8
09:47:36|352.76
09:47:37|352.76
09:47:38|352.76
09:47:39|352.64
09:47:40|352.64
09:47:41|352.64
09:47:42|352.64
09:47:43|352.59
09:47:44|352.59
09:47:45|352.56
09:47:46|352.69
09:47:47|352.69
09:47:48|352.69
09:47:49|352.67
09:47:50|352.5
09:47:51|352.5
09:47:52|352.5
09:47:53|352.61
09:47:54|352.53
09:47:55|352.73
09:47:56|352.73
09:47:57|352.58
09:47:58|352.7
09:47:59|352.7
09:48:00|352.7
09:48:01|352.77
09:48:02|352.9
09:48:03|352.59
09:48:04|352.66
09:48:06|352.92
09:48:06|352.8
09:48:08|352.92
09:48:10|352.92
09:48:11|352.85
09:48:12|352.81
09:48:14|352.79
09:48:14|352.92
09:48:16|352.92
09:48:17|352.92
09:48:18|352.92
09:48:19|352.86
09:48:20|353.01
09:48:20|353.01
09:48:22|352.8
09:48:22|352.81
09:48:24|352.85
09:48:24|352.85
09:48:25|352.9
09:48:27|352.82
09:48:27|352.94
09:48:29|353.05
09:48:29|353.13
09:48:31|353.17
09:48:31|353.18
09:48:33|353.17
09:48:34|353.17
09:48:34|353.17
09:48:36|353.17
09:48:36|353.15
09:48:37|353.15
09:48:38|353.15
09:48:39|353.15
09:48:41|353.3
09:48:42|353.28
09:48:43|353.28
09:48:44|353.45
09:48:45|353.17
09:48:45|353.23
09:48:46|353.23
09:48:47|353.3
09:48:49|353.44
09:48:49|353.49
09:48:50|353.47
09:48:52|353.42
09:48:53|353.68
09:48:53|353.8
09:48:54|353.8
09:48:56|353.91
09:48:56|353.91
09:48:58|353.66
09:48:58|353.77
09:49:00|354.01
09:49:00|354.
09:49:02|353.99
09:49:03|353.99
09:49:04|353.73
09:49:05|353.99
09:49:07|353.8
09:49:07|353.8
09:49:09|354.14
09:49:11|354.15
09:49:12|353.95
09:49:13|353.49
09:49:14|353.49
09:49:15|353.54
09:49:16|353.54
09:49:17|353.54
09:49:17|353.54
09:49:19|353.71
09:49:19|353.89
09:49:21|353.89
09:49:22|353.79
09:49:23|353.76
09:49:25|353.95
09:49:25|353.83
09:49:26|353.84
09:49:27|353.84
09:49:28|353.86
09:49:29|353.86
09:49:30|354.
09:49:31|354.
09:49:32|353.83
09:49:33|353.79
09:49:34|353.78
09:49:35|354.
09:49:36|354.
09:49:38|354.
09:49:38|353.97
09:49:39|353.97
09:49:40|353.97
09:49:42|353.94
09:49:42|353.94
09:49:43|353.94
09:49:44|353.93
09:49:45|354.21
09:49:46|354.21
09:49:47|354.21
09:49:48|354.21
09:49:49|353.95
09:49:50|354.1
09:49:51|354.17
09:49:53|354.3
09:49:53|354.43
09:49:54|354.43
09:49:55|354.43
09:49:56|354.43
09:49:57|354.43
09:49:58|354.37
09:49:59|354.61
09:50:00|354.63
09:50:02|354.66
09:50:03|354.81
09:50:04|354.72
09:50:05|354.99
09:50:06|354.92
09:50:07|354.92
09:50:08|354.92
09:50:10|354.92
09:50:11|354.64
09:50:12|354.49
09:50:13|354.97
09:50:13|354.83
09:50:15|354.83
09:50:16|355.23
09:50:16|355.2
09:50:17|355.1
09:50:19|354.99
09:50:19|355.09
09:50:21|355.12
09:50:22|354.92
09:50:22|354.95
09:50:23|354.97
09:50:24|355.01
09:50:26|355.1
09:50:27|355.21
09:50:27|355.52
09:50:28|355.57
09:50:30|355.57
09:50:31|355.57
09:50:31|355.73
09:50:32|355.71
09:50:34|355.29
09:50:34|355.35
09:50:35|355.37
09:50:36|355.57
09:50:37|355.56
09:50:39|355.43
09:50:39|355.73
09:50:41|355.81
09:50:41|355.75
09:50:42|355.73
09:50:43|355.82
09:50:45|355.48
09:50:45|355.65
09:50:46|355.67
09:50:48|355.43
09:50:49|355.42
09:50:50|355.42
09:50:51|355.4
09:50:52|355.4
09:50:52|355.4
09:50:54|355.4
09:50:55|355.4
09:50:55|355.4
09:50:57|355.
09:50:58|354.59
09:50:59|354.56
09:51:00|354.75
09:51:00|354.86
09:51:01|354.91
09:51:03|354.57
09:51:04|354.63
09:51:05|354.85
09:51:06|354.77
09:51:08|354.77
09:51:09|354.83
09:51:11|355.01
09:51:13|355.32
09:51:14|355.34
09:51:15|355.07
09:51:16|355.03
09:51:17|355.23
09:51:18|355.23
09:51:19|355.13
09:51:20|355.16
09:51:21|355.02
09:51:22|355.05
09:51:23|355.02
09:51:24|355.05
09:51:25|355.03
09:51:26|355.03
09:51:27|355.
09:51:28|355.02
09:51:29|355.08
09:51:30|355.19
09:51:31|355.15
09:51:32|355.33
09:51:33|355.39
09:51:34|355.21
09:51:35|355.21
09:51:36|355.21
09:51:37|355.21
09:51:38|355.21
09:51:39|355.21
09:51:40|355.21
09:51:41|355.21
09:51:42|355.17
09:51:43|355.26
09:51:44|355.26
09:51:45|355.26
09:51:46|355.18
09:51:47|355.49
09:51:48|355.46
09:51:49|355.46
09:51:50|355.46
09:51:51|355.56
09:51:52|355.34
09:51:53|355.45
09:51:54|355.42
09:51:56|355.33
09:51:56|355.31
09:51:57|355.23
09:51:58|355.32
09:51:59|355.34
09:52:00|355.5
09:52:01|355.29
09:52:02|355.29
09:52:03|355.45
09:52:04|355.42
09:52:05|355.42
09:52:07|355.35
09:52:09|355.48
09:52:09|355.48
09:52:11|355.49
09:52:12|355.49
09:52:13|355.25
09:52:14|355.29
09:52:15|355.29
09:52:16|355.29
09:52:17|355.55
09:52:18|355.65
09:52:19|355.47
09:52:20|355.47
09:52:21|354.67
09:52:22|354.78
09:52:23|354.68
09:52:24|354.67
09:52:25|354.77
09:52:27|354.71
09:52:28|354.79
09:52:29|354.54
09:52:30|354.58
09:52:31|354.68
09:52:32|354.69
09:52:34|354.82
09:52:35|354.9
09:52:37|354.74
09:52:37|354.74
09:52:40|354.58
09:52:40|354.27
09:52:41|354.33
09:52:42|354.33
09:52:44|354.22
09:52:45|354.18
09:52:46|354.18
09:52:47|354.12
09:52:48|354.18
09:52:49|354.16
09:52:50|354.16
09:52:51|354.08
09:52:52|353.95
09:52:53|354.12
09:52:54|354.37
09:52:55|354.17
09:52:56|354.2
09:52:57|354.19
09:52:58|354.09
09:52:59|354.12
09:53:00|354.15
09:53:01|354.15
09:53:02|354.15
09:53:03|354.15
09:53:04|354.17
09:53:05|354.14
09:53:06|354.12
09:53:07|354.13
09:53:08|354.14
09:53:09|354.28
09:53:11|353.96
09:53:13|353.8
09:53:14|353.85
09:53:15|353.79
09:53:17|353.81
09:53:17|353.81
09:53:18|354.08
09:53:19|354.08
09:53:20|353.84
09:53:22|353.98
09:53:23|353.98
09:53:24|353.8
09:53:25|353.77
09:53:26|354.31
09:53:27|353.8
09:53:28|353.82
09:53:29|353.82
09:53:30|353.88
09:53:31|353.63
09:53:32|353.62
09:53:34|353.58
09:53:35|353.59
09:53:36|353.64
09:53:38|353.58
09:53:38|353.58
09:53:39|353.55
09:53:41|353.56
09:53:43|353.46
09:53:44|353.42
09:53:46|353.32
09:53:46|353.36
09:53:47|353.58
09:53:50|353.55
09:53:50|353.23
09:53:51|353.27
09:53:52|353.33
09:53:53|352.98
09:53:54|353.03
09:53:56|352.94
09:53:57|352.99
09:53:58|352.96
09:53:59|353.
09:54:00|353.01
09:54:01|353.08
09:54:02|353.38
09:54:03|353.
09:54:04|353.05
09:54:05|353.05
09:54:06|352.97
09:54:07|352.97
09:54:08|352.82
09:54:09|352.83
09:54:10|352.74
09:54:11|352.93
09:54:12|353.01
09:54:14|352.8
09:54:15|352.78
09:54:15|352.91
09:54:17|353.14
09:54:19|352.95
09:54:19|352.85
09:54:20|353.08
09:54:22|353.08
09:54:23|353.1
09:54:24|353.15
09:54:24|353.07
09:54:27|353.11
09:54:27|352.95
09:54:28|353.09
09:54:29|353.06
09:54:30|353.1
09:54:31|353.09
09:54:32|353.09
09:54:33|353.37
09:54:35|353.14
09:54:36|353.14
09:54:36|353.15
09:54:37|353.25
09:54:38|353.2
09:54:39|353.2
09:54:40|353.2
09:54:42|353.32
09:54:44|353.29
09:54:45|353.27
09:54:46|353.31
09:54:46|353.32
09:54:48|353.48
09:54:49|353.43
09:54:49|353.43
09:54:50|353.5
09:54:51|353.49
09:54:52|353.49
09:54:54|353.49
09:54:55|353.52
09:54:57|353.51
09:54:59|353.26
09:54:59|353.26
09:55:00|353.24
09:55:02|353.18
09:55:03|353.13
09:55:04|353.13
09:55:05|353.23
09:55:07|353.36
09:55:07|353.27
09:55:09|353.24
09:55:11|353.23
09:55:11|353.35
09:55:12|353.32
09:55:13|353.13
09:55:14|353.39
09:55:15|353.39
09:55:17|353.39
09:55:17|353.39
09:55:18|353.39
09:55:19|353.27
09:55:20|353.29
09:55:23|353.5
09:55:23|353.46
09:55:24|353.46
09:55:25|353.31
09:55:26|353.27
09:55:27|353.3
09:55:28|353.3
09:55:29|353.49
09:55:30|353.58
09:55:32|353.96
09:55:33|353.96
09:55:35|353.71
09:55:36|353.71
09:55:37|354.12
09:55:37|354.14
09:55:38|354.04
09:55:39|354.08
09:55:41|354.39
09:55:42|354.36
09:55:43|354.23
09:55:44|354.3
09:55:45|354.3
09:55:46|354.3
09:55:47|354.32
09:55:48|354.32
09:55:49|354.15
09:55:50|354.39
09:55:51|354.39
09:55:52|354.39
09:55:53|354.28
09:55:55|354.28
09:55:55|354.63
09:55:56|354.41
09:55:57|354.41
09:55:58|354.47
09:56:00|354.74
09:56:01|354.74
09:56:01|354.73
09:56:02|354.73
09:56:03|355.05
09:56:04|355.06
09:56:06|355.03
09:56:07|354.86
09:56:07|354.42
09:56:08|354.42
09:56:10|354.43
09:56:11|354.41
09:56:13|354.69
09:56:15|354.48
09:56:16|354.52
09:56:17|354.52
09:56:18|354.48
09:56:19|354.5
09:56:20|354.65
09:56:21|354.65
09:56:22|354.67
09:56:23|354.67
09:56:24|354.7
09:56:25|354.79
09:56:26|354.64
09:56:27|354.6
09:56:28|354.53
09:56:29|354.6
09:56:30|354.51
09:56:31|354.51
09:56:32|354.54
09:56:33|354.54
09:56:34|354.42
09:56:35|354.37
09:56:36|354.28
09:56:37|354.28
09:56:38|354.25
09:56:39|354.25
09:56:40|354.21
09:56:41|354.21
09:56:42|354.21
09:56:43|354.42
09:56:44|354.42
09:56:45|354.42
09:56:46|354.47
09:56:47|354.47
09:56:48|354.45
09:56:49|354.45
09:56:50|354.45
09:56:51|354.45
09:56:52|354.48
09:56:53|354.34
09:57:54|353.66
09:57:55|353.66
09:57:56|353.66
09:57:57|353.66
09:57:58|353.66
09:57:59|353.67
09:58:00|353.46
09:58:01|353.37
09:58:02|353.2
09:58:03|353.32
09:58:04|353.15
09:58:05|353.02
09:58:06|352.95
09:58:07|352.92
09:58:08|352.92
09:58:09|352.99
09:58:10|352.94
09:58:11|352.
09:58:12|352.
09:58:14|352.23
09:58:15|352.01
09:58:16|352.
09:58:17|352.16
09:58:18|352.
09:58:19|351.91
09:58:20|351.92
09:58:21|351.93
09:58:22|351.83
09:58:23|351.81
09:58:24|351.69
09:58:25|351.72
09:58:26|351.59
09:58:27|351.55
09:58:29|351.49
09:58:30|351.39
09:58:31|351.31
09:58:32|351.29
09:58:33|351.15
09:58:34|351.13
09:58:36|351.09
09:58:37|351.
09:58:38|350.87
09:58:39|350.53
09:58:40|350.56
09:58:41|350.36
09:58:42|350.21
09:58:43|350.29
09:58:44|350.29
09:58:45|350.22
09:58:46|350.37
09:58:47|350.73
09:58:48|350.59
09:58:49|350.54
09:58:50|350.64
09:58:51|350.
09:58:52|350.04
09:58:53|350.61
09:58:54|350.22
09:58:55|350.43
09:58:56|350.69
09:58:57|350.67
09:58:58|350.69
09:58:59|350.62
09:59:00|350.62
09:59:01|350.46
09:59:02|350.44
09:59:03|350.58
09:59:04|350.25
09:59:05|350.33
09:59:06|350.3
09:59:08|350.02
09:59:08|350.12
09:59:09|350.25
09:59:10|350.24
09:59:11|350.
09:59:12|350.28
09:59:13|350.
09:59:16|350.09
09:59:16|350.
09:59:17|350.
09:59:18|349.73
09:59:19|349.74
09:59:20|349.77
09:59:22|349.97
09:59:22|349.42
09:59:23|349.29
09:59:24|349.36
09:59:25|348.94
09:59:26|348.81
09:59:27|348.83
09:59:28|348.89
09:59:29|348.85
09:59:30|348.94
09:59:31|348.98
09:59:32|348.82
09:59:33|348.97
09:59:34|348.99
09:59:35|349.01
09:59:36|349.38
09:59:37|349.43
09:59:38|349.43
09:59:39|349.21
09:59:40|349.31
09:59:41|349.66
09:59:42|350.09
09:59:43|350.02
09:59:44|349.74
09:59:45|350.04
09:59:46|350.2
09:59:47|350.24
09:59:48|350.21
09:59:49|350.21
09:59:50|350.36
09:59:51|350.22
09:59:53|350.42
09:59:54|350.42
09:59:55|350.38
09:59:56|350.38
09:59:57|350.38
09:59:58|350.25
09:59:59|350.25
10:00:00|350.29
10:00:01|350.33
10:00:02|350.53
10:00:03|350.37
10:00:04|350.22
10:00:06|350.23
10:00:06|350.26
10:00:07|350.58
10:00:08|350.58
10:00:10|350.63
10:00:10|350.64
10:00:12|350.58
10:00:13|350.58
10:00:13|350.64
10:00:15|350.35
10:00:16|350.44
10:00:18|350.38
10:00:19|350.38
10:00:20|350.42
10:00:22|350.55
10:00:22|350.58
10:00:23|350.77
10:00:24|350.45
10:00:26|350.62
10:00:27|350.86
10:00:28|350.74
10:00:29|350.74
10:00:30|350.66
10:00:31|350.67
10:00:32|350.88
10:00:33|350.62
10:00:34|350.53
10:00:35|350.81
10:00:36|350.54
10:00:37|350.51
10:00:38|350.41
10:00:39|350.39
10:00:40|350.39
10:00:41|350.25
10:00:42|350.33
10:00:43|350.22
10:00:44|350.19
10:00:45|350.3
10:00:46|350.12
10:00:47|350.17
10:00:48|350.17
10:00:49|350.17
10:00:50|350.36
10:00:51|350.36
10:00:53|350.24
10:00:53|350.24
10:00:54|350.24
10:00:55|350.25
10:00:56|350.03
10:00:57|350.03
10:00:58|350.01
10:00:59|350.31
10:01:00|350.31
10:01:01|350.16
10:01:02|350.16
10:01:03|350.32
10:01:04|349.69
10:01:05|349.94
10:01:06|350.53
10:01:07|350.13
10:01:08|350.08
10:01:09|350.4
10:01:10|350.4
10:01:11|350.06
10:01:12|349.95
10:01:13|350.07
10:01:14|349.97
10:01:16|349.97
10:01:18|350.
10:01:18|349.95
10:01:19|349.95
10:01:21|349.95
10:01:22|349.63
10:01:22|349.22
10:01:24|349.22
10:01:24|349.34
10:01:26|349.
10:01:27|348.93
10:01:28|348.97
10:01:29|348.97
10:01:30|349.44
10:01:31|349.
10:01:32|349.3
10:01:33|349.3
10:01:34|349.26
10:01:35|349.02
10:01:36|349.02
10:01:37|349.14
10:01:38|349.12
10:01:39|349.12
10:01:40|348.83
10:01:41|349.26
10:01:42|349.17
10:01:43|349.7
10:01:44|349.7
10:01:45|349.43
10:01:46|349.69
10:01:47|349.78
10:01:48|349.78
10:01:49|349.71
10:01:50|349.71
10:01:51|349.51
10:01:52|349.52
10:01:53|349.52
10:01:54|349.55
10:01:55|349.55
10:01:57|349.48
10:01:57|349.55
10:01:58|349.55
10:01:59|349.6
10:02:00|349.54
10:02:01|349.54
10:02:02|349.55
10:02:03|349.55
10:02:04|349.55
10:02:06|349.55
10:02:07|349.78
10:02:08|349.91
10:02:08|349.53
10:02:09|349.53
10:02:11|349.53
10:02:12|349.53
10:02:13|349.71
10:02:14|349.71
10:02:14|349.99
10:02:15|349.99
10:02:16|349.99
10:02:18|349.99
10:02:18|349.99
10:02:19|349.91
10:02:21|349.69
10:02:22|349.55
10:02:23|349.61
10:02:24|349.61
10:02:25|349.56
10:02:26|349.56
10:02:27|349.56
10:02:28|349.56
10:02:29|349.56
10:02:30|349.72
10:02:31|349.71
10:02:33|349.69
10:02:33|349.78
10:02:35|350.04
10:02:36|349.85
10:02:36|349.85
10:02:38|349.85
10:02:39|350.17
10:02:39|350.17
10:02:40|350.05
10:02:41|350.07
10:02:43|350.05
10:02:43|350.05
10:02:45|350.05
10:02:46|349.98
10:02:46|350.02
10:02:47|350.06
10:02:48|350.06
10:02:50|350.
10:02:50|350.
10:02:52|350.
10:02:52|349.98
10:02:53|349.69
10:02:55|349.85
10:02:56|349.85
10:02:57|349.83
10:02:58|349.98
10:02:59|349.98
10:03:00|349.9
10:03:01|349.79
10:03:02|349.91
10:03:03|349.91
10:03:04|349.87
10:03:05|349.87
10:03:06|350.01
10:03:08|349.92
10:03:08|349.86
10:03:10|350.18
10:03:10|350.1
10:03:12|349.85
10:03:12|349.85
10:03:14|349.85
10:03:14|349.88
10:03:15|349.88
10:03:17|349.88
10:03:18|349.88
10:03:19|349.88
10:03:20|349.87
10:03:21|349.87
10:03:22|349.64
10:03:23|349.98
10:03:24|349.98
10:03:25|350.21
10:03:26|350.03
10:03:27|350.05
10:03:28|350.01
10:03:29|350.07
10:03:30|350.04
10:03:31|349.96
10:03:32|350.21
10:03:33|350.21
10:03:34|350.21
10:03:36|350.1
10:03:37|349.88
10:03:38|349.75
10:03:38|350.
10:03:40|350.12
10:03:41|350.13
10:03:42|350.13
10:03:43|350.13
10:03:44|350.18
10:03:45|350.06
10:03:46|350.3
10:03:47|350.3
10:03:48|350.3
10:03:49|350.3
10:03:50|350.3
10:03:52|350.3
10:03:53|350.3
10:03:53|350.31
10:03:55|350.32
10:03:55|350.32
10:03:56|350.23
10:03:57|350.32
10:03:58|350.32
10:03:59|350.33
10:04:00|350.3
10:04:01|350.36
10:04:03|350.4
10:04:04|350.4
10:04:05|350.48
10:04:06|350.61
10:04:06|350.63
10:04:08|350.6
10:04:08|349.94
10:04:09|349.94
10:04:10|350.29
10:04:12|350.29
10:04:12|350.08
10:04:13|349.86
10:04:14|349.8
10:04:15|349.8
10:04:16|349.8
10:04:17|349.74
10:04:19|350.03
10:04:21|350.03
10:04:22|349.93
10:04:23|350.3
10:04:24|350.3
10:04:25|349.94
10:04:26|349.88
10:04:27|350.01
10:04:28|350.02
10:04:29|350.03
10:04:31|350.15
10:04:32|350.11
10:04:33|350.11
10:04:34|350.01
10:04:35|350.01
10:04:36|349.81
10:04:37|349.84
10:04:38|350.05
10:04:39|350.02
10:04:40|350.29
10:04:41|350.29
10:04:42|349.97
10:04:43|349.97
10:04:44|349.97
10:04:45|350.04
10:04:46|350.04
10:04:47|350.12
10:04:48|350.12
10:04:49|350.16
10:04:50|350.16
10:04:51|350.3
10:04:52|350.3
10:04:53|350.21
10:04:54|350.21
10:04:56|350.24
10:04:57|350.24
10:04:58|350.29
10:04:59|350.29
10:05:00|350.24
10:05:01|350.29
10:05:02|350.3
10:05:03|350.3
10:05:03|350.25
10:05:04|350.29
10:05:05|350.29
10:05:06|350.29
10:05:07|350.17
10:05:08|350.21
10:05:10|350.21
10:05:10|350.2
10:05:11|350.2
10:05:12|350.2
10:05:13|350.2
10:05:15|350.2
10:05:15|350.21
10:05:16|350.21
10:05:17|350.27
10:05:19|350.22
10:05:21|350.22
10:05:21|350.22
10:05:22|350.22
10:05:23|350.28
10:05:25|350.29
10:05:26|350.17
10:05:27|350.17
10:05:28|350.15
10:05:29|350.15
10:05:31|350.11
10:05:32|350.15
10:05:33|350.15
10:05:34|350.15
10:05:35|350.15
10:05:36|350.15
10:05:37|350.15
10:05:38|350.15
10:05:39|350.15
10:05:40|350.15
10:05:41|350.3
10:05:42|350.3
10:05:43|350.3
10:05:44|350.3
10:05:45|350.3
10:05:46|350.9
10:05:47|350.8
10:05:48|350.74
10:05:49|350.88
10:05:50|350.88
10:05:51|350.92
10:05:52|350.79
10:05:53|351.1
10:05:54|351.1
10:05:55|351.1
10:05:56|351.09
10:05:57|351.17
10:05:58|351.25
10:05:59|351.25
10:06:00|351.25
10:06:01|351.17
10:06:02|351.22
10:06:03|351.24
10:06:04|351.35
10:06:05|351.53
10:06:06|351.47
10:06:07|351.57
10:06:08|351.71
10:06:09|351.71
10:06:10|351.73
10:06:11|351.58
10:06:12|351.72
10:06:13|351.72
10:06:14|351.66
10:06:15|351.71
10:06:16|351.48
10:06:17|351.6
10:06:18|351.81
10:06:19|351.81
10:06:20|351.81
10:06:21|351.81
10:06:23|351.81
10:06:24|351.71
10:06:25|351.87
10:06:25|351.92
10:06:27|351.7
10:06:28|351.56
10:06:29|351.56
10:06:30|351.68
10:06:31|351.68
10:06:32|351.68
10:06:33|351.57
10:06:34|351.57
10:06:35|351.45
10:06:36|351.45
10:06:37|351.39
10:06:38|351.39
10:06:39|351.46
10:06:40|351.46
10:06:41|351.36
10:06:42|351.38
10:06:42|351.38
10:06:44|351.38
10:06:45|351.37
10:06:46|351.37
10:06:46|351.37
10:06:48|351.39
10:06:49|351.39
10:06:50|351.45
10:06:51|351.5
10:06:51|351.56
10:06:53|351.56
10:06:54|351.71
10:06:55|351.71
10:06:56|351.76
10:06:57|351.76
10:06:57|351.8
10:06:59|351.81
10:07:00|351.92
10:07:01|351.92
10:07:02|351.83
10:07:02|352.35
10:07:04|352.29
10:07:05|352.36
10:07:06|352.44
10:07:07|352.44
10:07:07|352.54
10:07:09|352.74
10:07:10|352.43
10:07:10|352.43
10:07:12|352.38
10:07:13|352.36
10:07:14|352.37
10:07:15|351.93
10:07:16|351.85
10:07:17|352.32
10:07:18|352.45
10:07:18|352.37
10:07:19|352.67
10:07:20|352.67
10:07:22|352.67
10:07:24|352.67
10:07:25|352.71
10:07:26|352.66
10:07:27|352.45
10:07:28|352.45
10:07:30|352.54
10:07:31|352.87
10:07:32|352.93
10:07:33|352.99
10:07:34|352.9
10:07:35|352.9
10:07:35|352.8
10:07:37|353.25
10:07:38|353.22
10:07:38|353.22
10:07:40|353.22
10:07:40|353.18
10:07:42|353.18
10:07:43|353.14
10:07:44|353.11
10:07:45|353.12
10:07:46|353.11
10:07:47|353.21
10:07:48|353.19
10:07:49|353.19
10:07:50|353.22
10:07:50|353.15
10:07:51|353.15
10:07:52|353.19
10:07:54|353.2
10:07:55|353.39
10:07:55|353.22
10:07:57|353.37
10:07:57|353.56
10:07:59|353.66
10:08:00|353.67
10:08:01|353.63
10:08:02|353.53
10:08:04|353.44
10:08:04|353.85
10:08:05|353.86
10:08:06|353.67
10:08:07|353.67
10:08:08|353.62
10:08:09|353.3
10:08:10|353.03
10:08:11|352.8
10:08:12|352.81
10:08:13|352.71
10:08:14|352.77
10:08:16|352.66
10:08:16|352.5
10:08:17|352.29
10:08:18|352.43
10:08:19|352.26
10:08:21|352.26
10:08:21|352.26
10:08:23|351.95
10:08:24|352.
10:08:26|352.
10:08:27|352.11
10:08:28|352.16
10:08:30|351.86
10:08:32|352.08
10:08:33|351.95
10:08:34|352.05
10:08:35|352.05
10:08:36|351.81
10:08:37|351.95
10:08:38|351.96
10:08:39|352.17
10:08:40|352.2
10:08:41|352.25
10:08:42|352.04
10:08:43|352.1
10:08:44|352.32
10:08:45|352.31
10:08:46|352.93
10:08:47|352.94
10:08:48|352.94
10:08:49|352.94
10:08:50|352.91
10:08:51|352.91
10:08:52|352.92
10:08:53|352.92
10:08:54|352.92
10:08:55|352.92
10:08:56|352.92
10:08:58|352.83
10:08:58|352.99
10:09:00|352.99
10:09:00|352.99
10:09:01|352.67
10:09:02|352.79
10:09:03|352.63
10:09:04|352.63
10:09:05|352.63
10:09:06|352.63
10:09:07|352.63
10:09:08|352.53
10:09:09|352.53
10:09:10|352.34
10:09:11|352.55
10:09:13|352.46
10:09:13|352.34
10:09:14|352.34
10:09:15|352.34
10:09:16|352.02
10:09:17|352.02
10:09:19|352.06
10:09:19|352.06
10:09:20|352.02
10:09:21|352.02
10:09:22|352.04
10:09:24|352.24
10:09:26|352.31
10:09:27|352.31
10:09:28|352.31
10:09:30|352.15
10:09:31|352.15
10:09:32|352.14
10:09:33|352.03
10:09:34|352.03
10:09:35|352.16
10:09:36|352.16
10:09:37|351.88
10:09:38|352.03
10:09:39|352.07
10:09:40|352.05
10:09:41|352.05
10:09:42|351.68
10:09:43|351.94
10:09:44|352.08
10:09:46|352.08
10:09:47|352.08
10:09:48|352.08
10:09:49|351.7
10:09:50|351.7
10:09:51|351.7
10:09:51|351.7
10:09:52|351.6
10:09:54|351.6
10:09:55|351.6
10:09:55|351.6
10:09:57|351.21
10:09:58|351.22
10:09:59|351.22
10:09:59|351.48
10:10:01|351.68
10:10:02|351.54
10:10:02|351.7
10:10:04|351.41
10:10:04|351.41
10:10:05|351.41
10:10:07|351.41
10:10:08|351.39
10:10:08|351.37
10:10:10|351.15
10:10:11|351.15
10:10:11|351.15
10:10:12|350.95
10:10:14|350.73
10:10:14|350.93
10:10:15|350.71
10:10:16|350.4
10:10:17|350.4
10:10:18|350.51
10:10:19|350.58
10:10:21|350.58
10:10:21|350.58
10:10:22|350.58
10:10:23|350.58
10:10:25|350.58
10:10:27|350.61
10:10:28|350.56
10:10:30|350.88
10:10:31|350.88
10:10:32|350.87
10:10:33|350.84
10:10:34|350.76
10:10:35|350.76
10:10:36|350.85
10:10:37|350.97
10:10:38|350.97
10:10:39|350.97
10:10:40|350.97
10:10:41|350.97
10:10:42|351.26
10:10:43|351.33
10:10:44|351.33
10:10:45|351.49
10:10:46|351.59
10:10:47|351.59
10:10:48|351.59
10:10:49|351.53
10:10:50|351.53
10:10:51|351.53
10:10:52|351.53
10:10:53|351.59
10:10:54|351.59
10:10:55|351.59
10:10:56|351.59
10:10:57|351.59
10:10:58|351.3
10:10:59|351.49
10:11:01|351.49
10:11:01|351.22
10:11:02|351.22
10:11:04|351.26
10:11:04|351.26
10:11:06|351.38
10:11:07|351.05
10:11:08|350.98
10:11:09|350.86
10:11:10|351.12
10:11:11|351.06
10:11:12|351.06
10:11:12|350.88
10:11:14|350.96
10:11:14|350.96
10:11:15|351.1
10:11:16|350.91
10:11:18|351.
10:11:19|351.
10:11:19|351.15
10:11:21|351.48
10:11:22|351.35
10:11:22|351.16
10:11:24|351.16
10:11:25|351.04
10:11:26|351.05
10:11:28|351.05
10:11:29|351.05
10:11:30|351.09
10:11:31|351.24
10:11:32|351.1
10:11:33|351.1
10:11:34|351.43
10:11:35|351.14
10:11:36|351.33
10:11:37|351.33
10:11:38|351.03
10:11:39|351.34
10:11:40|351.34
10:11:41|351.34
10:11:42|351.34
10:11:43|351.32
10:11:44|351.32
10:11:45|352.09
10:11:46|352.09
10:11:47|351.79
10:11:48|351.58
10:11:49|351.58
10:11:50|351.58
10:11:51|351.58
10:11:52|351.71
10:11:53|352.11
10:11:55|352.11
10:11:56|352.11
10:11:56|352.11
10:11:57|351.71
10:11:59|351.93
10:12:00|351.79
10:12:00|351.89
10:12:02|351.85
10:12:02|351.94
10:12:03|351.82
10:12:05|352.01
10:12:06|352.03
10:12:06|352.19
10:12:08|352.1
10:12:08|352.1
10:12:10|352.1
10:12:11|352.1
10:12:11|352.1
10:12:13|352.19
10:12:14|352.19
10:12:14|352.19
10:12:16|351.71
10:12:16|352.25
10:12:17|352.25
10:12:18|352.25
10:12:20|352.26
10:12:20|352.03
10:12:21|352.09
10:12:22|352.
10:12:24|352.03
10:12:24|352.03
10:12:25|352.03
10:12:26|351.9
10:12:29|352.22
10:12:30|351.78
10:12:32|351.85
10:12:33|351.85
10:12:34|352.
10:12:35|351.84
10:12:36|351.84
10:12:37|352.19
10:12:38|352.19
10:12:39|352.19
10:12:40|351.85
10:12:41|351.65
10:12:42|351.65
10:12:44|351.55
10:12:45|351.9
10:12:46|351.18
10:12:47|351.18
10:12:47|351.18
10:12:49|351.18
10:12:50|351.16
10:12:50|351.16
10:12:52|351.14
10:12:53|351.14
10:12:54|351.21
10:12:55|351.07
10:12:55|351.03
10:12:57|351.03
10:12:58|351.03
10:12:58|351.03
10:13:00|351.09
10:13:01|351.1
10:13:02|351.33
10:13:03|351.04
10:13:04|351.01
10:13:05|351.19
10:13:06|351.07
10:13:07|351.07
10:13:07|351.07
10:13:09|351.07
10:13:11|351.07
10:13:11|351.04
10:13:12|351.03
10:13:13|351.03
10:13:14|351.29
10:13:15|351.36
10:13:17|351.24
10:13:18|351.24
10:13:19|351.37
10:13:20|351.37
10:13:21|351.2
10:13:22|351.18
10:13:23|351.18
10:13:24|351.31
10:13:25|351.06
10:13:26|351.28
10:13:27|351.13
10:13:29|351.14
10:13:30|350.54
10:13:31|350.42
10:13:32|350.52
10:13:34|350.29
10:13:35|350.5
10:13:37|350.52
10:13:38|350.52
10:13:38|350.65
10:13:40|350.75
10:13:41|350.75
10:13:42|350.75
10:13:43|351.13
10:13:44|351.13
10:13:46|351.01
10:13:47|351.17
10:13:48|351.56
10:13:49|351.56
10:13:50|351.56
10:13:50|351.56
10:13:52|351.31
10:13:53|351.39
10:13:54|351.39
10:13:55|351.41
10:13:55|351.34
10:13:56|351.34
10:13:57|351.34
10:13:58|351.34
10:13:59|351.26
10:14:00|351.26
10:14:02|351.41
10:14:02|351.41
10:14:04|351.41
10:14:05|351.41
10:14:06|351.41
10:14:06|351.65
10:14:08|351.65
10:14:09|351.65
10:14:09|352.
10:14:11|352.
10:14:12|352.08
10:14:12|352.08
10:14:14|351.99
10:14:15|351.99
10:14:16|352.1
10:14:17|352.22
10:14:17|352.29
10:14:19|352.29
10:14:19|352.23
10:14:21|352.23
10:14:21|352.23
10:14:23|352.37
10:14:23|352.37
10:14:24|352.34
10:14:25|352.22
10:14:27|352.23
10:14:28|352.17
10:14:30|352.12
10:14:31|352.2
10:14:33|352.18
10:14:33|352.08
10:14:34|352.28
10:14:36|352.28
10:14:37|352.15
10:14:38|352.25
10:14:39|352.32
10:14:41|352.14
10:14:41|352.19
10:14:43|352.38
10:14:43|352.45
10:14:45|352.3
10:14:46|352.3
10:14:47|352.3
10:14:48|352.17
10:14:49|352.17
10:14:50|352.17
10:14:51|352.17
10:14:52|352.49
10:14:53|352.49
10:14:54|352.49
10:14:55|352.49
10:14:57|352.49
10:14:57|352.18
10:14:58|352.25
10:14:59|352.46
10:15:01|352.46
10:15:01|352.46
10:15:02|352.23
10:15:04|351.75
10:15:04|351.45
10:15:05|351.45
10:15:06|351.54
10:15:07|351.8
10:15:08|351.84
10:15:09|351.84
10:15:10|351.84
10:15:11|351.84
10:15:12|351.84
10:15:13|351.95
10:15:14|351.95
10:15:15|352.14
10:15:16|351.81
10:15:17|351.81
10:15:18|351.86
10:15:19|351.86
10:15:20|351.9
10:15:21|351.9
10:15:22|351.9
10:15:23|351.75
10:15:24|351.73
10:15:25|351.6
10:15:26|351.6
10:15:27|351.6
10:15:28|351.46
10:15:30|351.53
10:15:32|351.53
10:15:33|351.53
10:15:34|351.53
10:15:35|351.88
10:15:37|351.88
10:15:37|351.22
10:15:38|351.17
10:15:39|351.11
10:15:40|351.11
10:15:41|351.11
10:15:42|351.15
10:15:44|351.15
10:15:44|351.15
10:15:46|351.14
10:15:46|350.95
10:15:47|350.95
10:15:49|350.95
10:15:49|351.05
10:15:50|351.04
10:15:51|351.04
10:15:52|350.92
10:15:53|350.79
10:15:54|351.17
10:15:55|351.17
10:15:57|351.16
10:15:57|351.16
10:15:58|351.16
10:15:59|351.16
10:16:00|350.83
10:16:01|351.46
10:16:02|351.46
10:16:03|351.46
10:16:04|351.74
10:16:05|351.62
10:16:06|351.86
10:16:07|351.86
10:16:08|352.08
10:16:09|352.08
10:16:10|352.17
10:16:11|352.03
10:16:12|352.03
10:16:13|352.18
10:16:14|352.18
10:16:15|352.18
10:16:16|352.15
10:16:17|352.04
10:16:18|352.04
10:16:19|352.04
10:16:20|352.23
10:16:21|352.23
10:16:22|352.32
10:16:24|352.32
10:16:25|352.43
10:16:26|352.43
10:16:27|352.43
10:16:28|352.5
10:16:29|352.44
10:16:30|352.44
10:16:31|352.39
10:16:32|352.39
10:16:33|352.39
10:16:34|352.08
10:16:35|352.08
10:16:36|352.37
10:16:37|352.37
10:16:38|352.71
10:16:39|352.31
10:16:40|352.5
10:16:41|352.5
10:16:43|352.37
10:16:44|352.57
10:16:45|352.57
10:16:46|352.77
10:16:47|352.64
10:16:48|352.64
10:16:48|352.64
10:16:49|352.64
10:16:51|352.64
10:16:51|352.84
10:16:52|352.59
10:16:53|352.59
10:16:55|352.71
10:16:56|352.71
10:16:57|352.56
10:16:58|352.56
10:16:59|352.47
10:17:00|352.63
10:17:01|352.54
10:17:02|352.54
10:17:03|352.54
10:17:04|352.54
10:17:05|352.42
10:17:06|352.46
10:17:07|352.46
10:17:08|352.4
10:17:09|352.4
10:17:10|352.4
10:17:11|352.5
10:17:12|352.61
10:17:13|352.23
10:17:14|352.23
10:17:15|352.23
10:17:16|352.44
10:17:17|352.47
10:17:18|352.44
10:17:19|352.31
10:17:20|352.23
10:17:21|352.48
10:17:22|352.22
10:17:23|352.31
10:17:24|352.31
10:17:25|352.31
10:17:26|352.51
10:17:27|352.52
10:17:28|352.21
10:17:29|352.21
10:17:30|352.51
10:17:31|352.51
10:17:33|352.51
10:17:35|352.67
10:17:36|352.21
10:17:37|351.92
10:17:38|351.92
10:17:39|352.39
10:17:41|352.39
10:17:42|352.39
10:17:43|352.39
10:17:44|352.39
10:17:45|352.39
10:17:46|352.3
10:17:47|352.3
10:17:48|352.41
10:17:48|352.31
10:17:49|352.31
10:17:50|352.3
10:17:52|352.05
10:17:53|352.05
10:17:54|352.05
10:17:54|352.11
10:17:56|352.24
10:17:57|352.36
10:17:58|352.35
10:17:59|352.16
10:18:00|352.21
10:18:01|352.18
10:18:02|352.18
10:18:03|352.18
10:18:03|352.18
10:18:04|352.18
10:18:06|352.39
10:18:07|352.39
10:18:08|352.39
10:18:08|352.34
10:18:10|352.34
10:18:10|352.32
10:18:12|352.32
10:18:13|352.32
10:18:13|352.32
10:18:14|352.44
10:18:15|352.44
10:18:17|352.44
10:18:17|352.13
10:18:18|352.43
10:18:20|352.43
10:18:20|352.43
10:18:21|352.11
10:18:23|352.13
10:18:24|352.14
10:18:24|352.14
10:18:25|352.13
10:18:26|352.13
10:18:27|352.08
10:18:29|352.08
10:18:29|351.84
10:18:31|351.84
10:18:32|351.84
10:18:34|351.81
10:18:35|351.97
10:18:36|351.97
10:18:38|351.97
10:18:39|351.88
10:18:40|352.02
10:18:41|352.06
10:18:42|352.2
10:18:44|352.2
10:18:45|352.29
10:18:46|352.29
10:18:47|352.29
10:18:48|351.99
10:18:49|352.27
10:18:50|352.27
10:18:51|352.29
10:18:52|352.29
10:18:53|351.94
10:18:54|351.94
10:18:55|351.97
10:18:56|351.97
10:18:57|351.97
10:18:58|351.94
10:18:59|351.94
10:19:00|352.
10:19:01|352.
10:19:02|351.63
10:19:03|351.63
10:19:04|351.55
10:19:05|351.47
10:19:06|351.45
10:19:07|351.45
10:19:08|351.68
10:19:09|351.65
10:19:10|351.68
10:19:11|351.68
10:19:12|351.43
10:19:13|351.7
10:19:14|351.7
10:19:15|351.74
10:19:16|352.
10:19:17|352.
10:19:18|352.09
10:19:19|352.09
10:19:20|352.09
10:19:21|352.09
10:19:22|351.09
10:19:23|351.09
10:19:24|351.28
10:19:25|351.14
10:19:26|350.96
10:19:27|350.96
10:19:28|351.11
10:19:29|351.11
10:19:30|351.11
10:19:31|350.58
10:19:32|350.58
10:19:34|350.53
10:19:36|350.63
10:19:37|350.63
10:19:38|350.69
10:19:39|350.94
10:19:40|350.94
10:19:42|350.67
10:19:43|350.67
10:19:43|350.67
10:19:44|350.54
10:19:45|350.54
10:19:47|350.53
10:19:48|350.98
10:19:49|350.98
10:19:50|350.98
10:19:50|350.98
10:19:52|350.98
10:19:53|350.98
10:19:53|350.98
10:19:55|350.62
10:19:56|350.62
10:19:57|350.89
10:19:58|350.89
10:19:59|351.09
10:20:00|351.09
10:20:01|350.75
10:20:02|350.95
10:20:03|350.95
10:20:04|350.68
10:20:05|350.68
10:20:06|350.91
10:20:07|350.91
10:20:08|350.91
10:20:08|350.82
10:20:10|350.82
10:20:11|351.02
10:20:13|351.02
10:20:13|351.04
10:20:14|351.04
10:20:15|351.04
10:20:16|350.7
10:20:17|350.44
10:20:18|350.32
10:20:19|350.47
10:20:20|350.34
10:20:21|351.01
10:20:22|350.78
10:20:23|350.5
10:20:24|350.5
10:20:25|350.5
10:20:26|350.71
10:20:27|350.53
10:20:28|350.59
10:20:29|350.6
10:20:30|350.6
10:20:31|350.75
10:20:32|350.75
10:20:33|350.75
10:20:35|350.75
10:20:36|350.51
10:20:37|350.51
10:20:38|350.51
10:20:40|350.47
10:20:41|350.47
10:20:42|350.48
10:20:43|350.74
10:20:44|350.74
10:20:45|350.74
10:20:46|351.09
10:20:47|351.09
10:20:48|351.09
10:20:49|351.09
10:20:50|351.09
10:20:51|351.09
10:20:52|350.94
10:20:53|350.94
10:20:55|350.92
10:20:56|350.92
10:20:57|350.92
10:20:58|350.96
10:20:59|351.12
10:21:00|350.92
10:21:01|351.04
10:21:02|351.04
10:21:03|351.04
10:21:04|351.04
10:21:05|351.04
10:21:06|351.04
10:21:07|350.95
10:21:08|350.95
10:21:09|350.95
10:21:11|350.81
10:21:11|351.15
10:21:12|351.05
10:21:13|351.05
10:21:15|351.05
10:21:16|350.78
10:21:16|350.97
10:21:17|350.79
10:21:19|350.79
10:21:20|350.82
10:21:21|350.78
10:21:22|350.78
10:21:23|350.8
10:21:24|350.83
10:21:25|350.83
10:21:26|350.83
10:21:27|350.61
10:21:28|350.61
10:21:29|350.79
10:21:30|350.6
10:21:31|350.6
10:21:32|350.8
10:21:33|350.8
10:21:34|350.82
10:21:35|350.82
10:21:37|350.83
10:21:38|350.96
10:21:39|350.78
10:21:40|350.66
10:21:41|350.59
10:21:43|350.59
10:21:44|350.59
10:21:45|350.66
10:21:46|350.67
10:21:47|350.96
10:21:48|350.96
10:21:49|350.96
10:21:50|350.96
10:21:51|350.88
10:21:52|350.9
10:21:53|350.9
10:21:54|350.72
10:21:55|350.72
10:21:56|350.84
10:21:57|350.84
10:21:59|350.84
10:22:00|350.97
10:22:00|350.88
10:22:01|350.88
10:22:03|350.88
10:22:04|350.88
10:22:04|351.
10:22:06|351.11
10:22:07|351.07
10:22:08|351.08
10:22:09|351.08
10:22:10|351.08
10:22:11|351.39
10:22:12|351.39
10:22:13|351.32
10:22:14|351.29
10:22:15|351.27
10:22:17|351.27
10:22:18|351.27
10:22:19|351.44
10:22:20|351.15
10:22:21|351.06
10:22:22|351.06
10:22:23|351.06
10:22:23|351.25
10:22:25|351.25
10:22:26|351.15
10:22:27|351.15
10:22:28|351.38
10:22:29|351.38
10:22:30|351.18
10:22:31|351.18
10:22:32|351.18
10:22:32|351.18
10:22:33|351.18
10:22:35|351.18
10:22:36|351.44
10:22:38|351.44
10:22:39|351.51
10:22:41|351.51
10:22:41|351.51
10:22:43|351.23
10:22:44|351.28
10:22:46|351.28
10:22:47|351.29
10:22:47|351.46
10:22:49|351.46
10:22:50|351.41
10:22:51|351.41
10:22:52|351.41
10:22:53|351.44
10:22:54|351.44
10:22:55|351.41
10:22:57|351.27
10:22:58|351.5
10:22:59|351.5
10:23:00|351.44
10:23:01|351.41
10:23:02|351.2
10:23:03|351.2
10:23:04|351.03
10:23:05|351.26
10:23:06|351.26
10:23:07|351.31
10:23:08|351.36
10:23:09|351.36
10:23:10|351.3
10:23:11|351.3
10:23:12|351.3
10:23:14|351.43
10:23:14|351.13
10:23:15|351.13
10:23:17|351.44
10:23:17|351.4
10:23:18|351.4
10:23:19|351.38
10:23:20|351.37
10:23:21|351.43
10:23:22|351.43
10:23:23|351.43
10:23:24|351.27
10:23:25|351.09
10:23:26|351.09
10:23:27|351.43
10:23:28|351.44
10:23:29|351.44
10:23:30|351.44
10:23:31|351.44
10:23:32|351.44
10:23:33|351.35
10:23:34|351.35
10:23:35|351.37
10:23:36|351.21
10:23:38|351.03
10:23:39|351.03
10:23:40|351.15
10:23:41|351.03
10:23:42|351.24
10:23:44|351.22
10:23:45|351.29
10:23:46|351.32
10:23:46|351.37
10:23:48|351.37
10:23:49|351.37
10:23:51|351.03
10:23:51|351.21
10:23:53|351.21
10:23:54|351.21
10:23:55|351.21
10:23:56|351.21
10:23:56|351.21
10:23:58|351.21
10:23:59|351.21
10:24:00|351.21
10:24:01|351.21
10:24:02|351.31
10:24:03|351.31
10:24:04|351.01
10:24:05|351.06
10:24:06|351.06
10:24:07|351.
10:24:08|351.
10:24:09|350.94
10:24:10|350.94
10:24:11|350.8
10:24:12|350.8
10:24:13|350.59
10:24:14|350.22
10:24:15|350.41
10:24:16|350.32
10:24:17|350.3
10:24:18|350.3
10:24:19|350.3
10:24:20|350.3
10:24:21|350.53
10:24:22|350.52
10:24:23|350.59
10:24:24|350.59
10:24:25|350.39
10:24:26|350.38
10:24:27|350.63
10:24:28|350.59
10:24:28|350.75
10:24:29|350.5
10:24:31|350.54
10:24:32|350.78
10:24:33|350.78
10:24:34|350.78
10:24:35|350.78
10:24:36|350.78
10:24:37|350.41
10:24:38|350.59
10:24:39|350.46
10:24:40|350.46
10:24:41|350.46
10:24:42|350.71
10:24:43|350.8
10:24:44|350.8
10:24:46|350.79
10:24:47|351.12
10:24:48|351.12
10:24:49|351.12
10:24:51|351.11
10:24:52|351.1
10:24:53|351.19
10:24:53|351.19
10:24:54|351.14
10:24:56|351.14
10:24:57|351.14
10:24:58|350.87
10:24:58|350.77
10:24:59|351.04
10:25:00|350.8
10:25:02|350.8
10:25:02|351.05
10:25:04|351.05
10:25:04|351.05
10:25:05|350.78
10:25:06|350.78
10:25:08|350.92
10:25:08|350.92
10:25:09|350.89
10:25:10|350.69
10:25:11|350.36
10:25:12|350.55
10:25:13|350.55
10:25:14|350.69
10:25:15|350.69
10:25:16|350.61
10:25:17|350.86
10:25:18|350.86
10:25:19|350.86
10:25:21|350.65
10:25:22|351.
10:25:23|351.
10:25:24|351.
10:25:25|351.
10:25:26|351.06
10:25:27|351.04
10:25:28|350.87
10:25:29|350.87
10:25:30|350.92
10:25:31|350.92
10:25:32|350.69
10:25:33|350.73
10:25:34|350.73
10:25:35|350.8
10:25:36|350.56
10:25:37|350.56
10:25:38|350.56
10:25:40|350.5
10:25:41|350.5
10:25:43|350.9
10:25:44|350.82
10:25:45|350.82
10:25:47|350.52
10:25:48|350.57
10:25:49|350.58
10:25:50|350.58
10:25:51|350.58
10:25:52|350.86
10:25:53|350.79
10:25:53|350.79
10:25:55|350.79
10:25:56|350.6
10:25:57|350.39
10:25:58|350.39
10:25:58|350.35
10:26:00|350.28
10:26:01|350.09
10:26:02|350.16
10:26:03|350.11
10:26:04|350.32
10:26:05|350.32
10:26:05|350.19
10:26:06|350.24
10:26:07|350.24
10:26:09|350.18
10:26:09|350.19
10:26:11|350.19
10:26:12|350.19
10:26:14|350.19
10:26:14|350.1
10:26:15|350.24
10:26:16|350.24
10:26:17|350.24
10:26:18|349.19
10:26:19|349.09
10:26:20|349.36
10:26:21|349.12
10:26:22|349.12
10:26:23|349.31
10:26:25|349.31
10:26:25|349.14
10:26:26|349.23
10:26:27|349.23
10:26:28|349.22
10:26:30|349.12
10:26:30|349.12
10:26:31|349.21
10:26:32|349.21
10:26:33|349.21
10:26:34|349.21
10:26:35|349.21
10:26:36|349.07
10:26:37|349.08
10:26:38|349.08
10:26:39|349.08
10:26:41|349.08
10:26:43|349.
10:26:45|349.
10:26:45|349.08
10:26:46|349.08
10:26:48|349.27
10:26:49|349.
10:26:50|349.
10:26:51|349.18
10:26:52|349.18
10:26:54|349.1
10:26:55|349.26
10:26:56|349.26
10:26:58|349.22
10:26:59|349.27
10:27:00|349.27
10:27:01|349.27
10:27:02|349.27
10:27:03|349.54
10:27:04|349.54
10:27:05|349.54
10:27:06|349.54
10:27:07|349.23
10:27:08|348.85
10:27:09|348.97
10:27:10|349.04
10:27:11|349.1
10:27:12|349.1
10:27:13|349.1
10:27:14|349.12
10:27:15|349.12
10:27:16|348.87
10:27:17|348.9
10:27:18|348.9
10:27:19|348.87
10:27:20|349.04
10:27:21|349.04
10:27:22|349.04
10:27:23|348.57
10:27:24|348.83
10:27:25|348.74
10:27:26|348.53
10:27:27|348.07
10:27:28|348.37
10:27:29|348.29
10:27:31|348.45
10:27:31|348.44
10:27:33|348.46
10:27:33|348.47
10:27:35|348.5
10:27:36|348.71
10:27:37|348.27
10:27:38|348.86
10:27:39|348.86
10:27:40|348.75
10:27:41|348.5
10:27:43|348.5
10:27:43|348.5
10:27:45|348.71
10:27:46|348.71
10:27:48|348.87
10:27:48|348.87
10:27:49|348.64
10:27:51|348.64
10:27:52|348.71
10:27:53|348.86
10:27:54|348.42
10:27:56|348.41
10:27:56|348.41
10:27:57|348.45
10:27:58|348.4
10:27:59|348.4
10:28:01|348.41
10:28:01|348.41
10:28:03|348.55
10:28:04|348.08
10:28:05|348.39
10:28:06|348.39
10:28:08|348.
10:28:08|348.11
10:28:09|348.14
10:28:10|347.79
10:28:12|347.79
10:28:13|347.71
10:28:14|347.63
10:28:16|347.63
10:28:17|347.61
10:28:17|347.27
10:28:19|347.27
10:28:19|347.54
10:28:21|347.54
10:28:21|347.45
10:28:22|347.53
10:28:23|347.48
10:28:25|347.8
10:28:26|347.77
10:28:27|347.77
10:28:28|347.8
10:28:29|347.8
10:28:29|347.75
10:28:30|347.59
10:28:31|347.6
10:28:33|347.6
10:28:34|347.69
10:28:35|347.77
10:28:36|347.95
10:28:37|348.
10:28:38|348.
10:28:38|348.
10:28:39|348.
10:28:41|348.
10:28:41|347.78
10:28:43|347.75
10:28:45|347.8
10:28:47|347.79
10:28:48|347.8
10:28:49|347.8
10:28:50|347.8
10:28:51|347.8
10:28:52|347.75
10:28:54|347.75
10:28:54|347.81
10:28:56|347.81
10:28:56|347.81
10:28:57|347.81
10:28:59|347.99
10:29:00|347.99
10:29:01|348.
10:29:02|348.
10:29:04|347.49
10:29:05|347.49
10:29:06|347.93
10:29:06|347.93
10:29:07|347.76
10:29:09|347.89
10:29:10|347.89
10:29:11|347.89
10:29:12|347.89
10:29:13|347.88
10:29:14|347.91
10:29:14|347.91
10:29:16|347.91
10:29:17|347.9
10:29:18|347.9
10:29:19|347.76
10:29:20|347.86
10:29:21|347.86
10:29:21|347.89
10:29:22|348.04
10:29:23|346.87
10:29:25|347.18
10:29:26|346.97
10:29:27|347.45
10:29:27|347.45
10:29:29|347.4
10:29:29|347.4
10:29:31|346.85
10:29:31|347.21
10:29:33|347.16
10:29:34|346.94
10:29:34|346.45
10:29:35|346.58
10:29:37|346.19
10:29:38|346.25
10:29:39|346.19
10:29:40|346.54
10:29:40|346.27
10:29:42|346.68
10:29:43|346.7
10:29:44|346.33
10:29:45|346.57
10:29:46|346.57
10:29:47|346.14
10:29:48|346.14
10:29:49|346.68
10:29:51|346.57
10:29:51|346.57
10:29:52|346.57
10:29:54|346.78
10:29:54|346.73
10:29:55|346.8
10:29:57|346.85
10:29:58|347.01
10:29:59|347.01
10:29:59|347.01
10:30:00|347.01
10:30:01|346.7
10:30:03|346.66
10:30:04|347.27
10:30:05|347.15
10:30:06|347.4
10:30:07|347.4
10:30:08|347.29
10:30:09|347.29
10:30:10|347.29
10:30:11|347.39
10:30:12|347.37
10:30:13|347.37
10:30:14|347.37
10:30:15|347.37
10:30:16|347.57
10:30:17|347.4
10:30:18|347.4
10:30:19|347.49
10:30:20|347.48
10:30:21|347.83
10:30:23|347.52
10:30:23|347.52
10:30:24|347.57
10:30:26|347.57
10:30:26|347.66
10:30:27|347.41
10:30:29|347.41
10:30:30|347.47
10:30:30|347.37
10:30:31|347.52
10:30:33|347.36
10:30:33|347.36
10:30:34|347.33
10:30:35|347.33
10:30:36|347.17
10:30:37|347.33
10:30:39|347.48
10:30:39|347.48
10:30:41|347.48
10:30:41|347.79
10:30:42|347.79
10:30:43|347.62
10:30:45|347.8
10:30:47|347.3
10:30:48|347.59
10:30:50|347.83
10:30:51|347.83
10:30:51|347.43
10:30:53|347.77
10:30:53|347.81
10:30:55|347.65
10:30:55|347.65
10:30:56|347.71
10:30:57|347.74
10:30:58|347.98
10:31:00|348.01
10:31:00|348.19
10:31:02|348.41
10:31:03|348.45
10:31:04|348.45
10:31:04|348.45
10:31:06|348.42
10:31:06|348.44
10:31:07|348.44
10:31:08|348.41
10:31:09|348.41
10:31:10|348.36
10:31:11|348.36
10:31:12|348.45
10:31:13|348.45
10:31:14|348.5
10:31:15|348.77
10:31:16|348.88
10:31:17|348.88
10:31:19|348.88
10:31:19|348.83
10:31:20|348.87
10:31:21|348.9
10:31:22|348.87
10:31:24|348.79
10:31:25|348.59
10:31:25|348.9
10:31:26|348.9
10:31:27|348.74
10:31:29|348.63
10:31:30|348.63
10:31:31|348.63
10:31:32|348.63
10:31:33|348.63
10:31:34|348.63
10:31:35|348.63
10:31:36|348.8
10:31:37|348.59
10:31:38|348.93
10:31:39|348.93
10:31:40|348.93
10:31:41|348.56
10:31:42|348.6
10:31:43|348.74
10:31:44|348.74
10:31:45|348.74
10:31:47|348.66
10:31:48|348.66
10:31:50|348.8
10:31:51|348.97
10:31:53|348.97
10:31:54|348.97
10:31:55|348.97
10:31:56|348.71
10:31:57|349.
10:31:58|348.97
10:31:59|348.77
10:32:00|348.77
10:32:01|348.98
10:32:02|348.98
10:32:03|349.03
10:32:04|349.09
10:32:05|349.09
10:32:06|349.01
10:32:07|348.9
10:32:08|349.06
10:32:09|349.21
10:32:10|349.21
10:32:11|349.15
10:32:12|349.17
10:32:13|349.18
10:32:14|349.19
10:32:15|349.19
10:32:16|349.1
10:32:17|349.1
10:32:18|348.82
10:32:19|348.82
10:32:20|349.24
10:32:21|349.05
10:32:22|349.05
10:32:23|349.01
10:32:24|348.94
10:32:25|348.94
10:32:26|348.68
10:32:27|348.82
10:32:28|348.21
10:32:29|348.03
10:32:30|348.14
10:32:31|347.58
10:32:32|348.18
10:32:33|347.23
10:32:34|347.23
10:32:35|347.61
10:32:36|347.8
10:32:37|347.55
10:32:38|347.55
10:32:39|347.91
10:32:40|347.91
10:32:41|347.71
10:32:42|347.91
10:32:43|347.91
10:32:44|347.9
10:32:45|347.91
10:32:46|347.96
10:32:48|347.97
10:32:48|347.87
10:32:51|347.96
10:32:51|348.13
10:32:53|348.2
10:32:54|348.01
10:32:55|348.22
10:32:55|348.22
10:32:57|348.15
10:32:58|347.97
10:32:59|347.67
10:33:01|348.08
10:33:02|347.66
10:33:02|347.75
10:33:03|347.86
10:33:05|347.87
10:33:05|347.87
10:33:07|347.89
10:33:07|347.89
10:33:09|348.02
10:33:10|347.8
10:33:11|347.8
10:33:11|347.8
10:33:13|347.8
10:33:14|347.8
10:33:15|347.78
10:33:16|347.77
10:33:17|347.81
10:33:18|347.92
10:33:18|347.84
10:33:19|347.84
10:33:21|347.73
10:33:21|347.66
10:33:22|347.51
10:33:23|347.48
10:33:25|347.41
10:33:25|347.19
10:33:26|347.19
10:33:27|347.19
10:33:29|347.41
10:33:30|347.44
10:33:30|347.44
10:33:32|347.42
10:33:32|347.42
10:33:34|347.25
10:33:34|347.25
10:33:35|347.37
10:33:36|347.37
10:33:37|347.37
10:33:38|347.42
10:33:40|347.42
10:33:41|347.42
10:33:41|347.42
10:33:42|347.39
10:33:44|347.49
10:33:44|347.49
10:33:46|347.29
10:33:47|347.24
10:33:49|347.23
10:33:50|347.23
10:33:52|347.21
10:33:53|347.09
10:33:54|347.09
10:33:55|346.96
10:33:56|346.9
10:33:57|346.88
10:33:59|346.88
10:34:00|346.88
10:34:01|346.66
10:34:02|346.95
10:34:04|346.95
10:34:05|346.8
10:34:06|346.5
10:34:07|346.04
10:34:08|346.98
10:34:09|346.61
10:34:10|346.65
10:34:12|346.26
10:34:12|346.43
10:34:14|346.55
10:34:14|346.55
10:34:15|346.55
10:34:17|346.76
10:34:17|346.58
10:34:18|346.58
10:34:19|346.55
10:34:20|346.53
10:34:21|346.66
10:34:22|346.85
10:34:24|346.4
10:34:25|346.15
10:34:26|346.38
10:34:27|346.38
10:34:28|346.38
10:34:29|346.31
10:34:30|346.31
10:34:31|346.52
10:34:32|346.59
10:34:33|346.59
10:34:34|346.42
10:34:35|346.63
10:34:36|347.17
10:34:37|347.17
10:34:38|346.98
10:34:39|347.11
10:34:40|347.11
10:34:41|347.17
10:34:42|347.07
10:34:43|347.04
10:34:44|347.07
10:34:45|347.07
10:34:46|346.64
10:34:47|346.64
10:34:48|346.64
10:34:50|346.96
10:34:52|346.96
10:34:52|347.37
10:34:54|346.99
10:34:56|347.3
10:34:57|347.31
10:34:58|347.3
10:34:58|347.3
10:35:00|347.18
10:35:01|347.18
10:35:02|347.18
10:35:03|347.18
10:35:04|347.07
10:35:05|347.07
10:35:07|347.07
10:35:07|347.3
10:35:09|347.3
10:35:10|347.3
10:35:11|347.52
10:35:12|347.57
10:35:12|347.57
10:35:13|347.39
10:35:15|347.39
10:35:16|347.29
10:35:16|347.35
10:35:18|347.34
10:35:19|347.33
10:35:20|347.33
10:35:21|347.33
10:35:22|347.33
10:35:23|347.5
10:35:24|347.5
10:35:24|347.5
10:35:26|347.55
10:35:27|347.5
10:35:27|347.5
10:35:28|347.52
10:35:30|347.58
10:35:31|347.58
10:35:33|347.41
10:35:33|347.24
10:35:34|347.24
10:35:35|347.24
10:35:36|347.26
10:35:37|347.61
10:35:38|347.61
10:35:39|347.61
10:35:40|347.5
10:35:41|347.64
10:35:42|347.64
10:35:43|348.05
10:35:44|347.84
10:35:45|347.77
10:35:46|347.67
10:35:47|347.61
10:35:48|347.61
10:35:50|347.61
10:35:52|347.88
10:35:53|347.99
10:35:54|347.99
10:35:56|347.99
10:35:57|348.
10:35:58|348.
10:36:00|348.
10:36:01|347.62
10:36:02|347.96
10:36:02|347.96
10:36:03|347.96
10:36:04|347.96
10:36:07|347.95
10:36:07|347.95
10:36:09|347.79
10:36:09|347.74
10:36:10|347.72
10:36:11|347.72
10:36:13|347.7
10:36:13|347.9
10:36:15|347.72
10:36:16|347.67
10:36:17|347.67
10:36:18|347.54
10:36:19|347.77
10:36:20|347.77
10:36:21|347.77
10:36:22|347.93
10:36:23|347.93
10:36:24|347.93
10:36:25|347.93
10:36:26|347.93
10:36:27|348.
10:36:28|347.55
10:36:29|347.95
10:36:30|347.7
10:36:31|347.7
10:36:32|347.7
10:36:33|347.7
10:36:34|347.7
10:36:35|347.7
10:36:36|347.66
10:36:37|347.91
10:36:38|347.8
10:36:39|347.8
10:36:40|347.8
10:36:41|348.
10:36:42|348.51
10:36:43|347.99
10:36:44|348.47
10:36:45|348.1
10:36:46|348.08
10:36:47|348.08
10:36:48|348.08
10:36:49|348.08
10:36:50|348.08
10:36:52|348.08
10:36:53|348.08
10:36:54|347.86
10:36:55|347.92
10:36:57|347.91
10:36:57|347.91
10:36:58|347.91
10:36:59|347.61
10:37:01|347.61
10:37:02|347.75
10:37:03|347.69
10:37:04|347.69
10:37:05|347.69
10:37:06|347.47
10:37:07|347.55
10:37:08|347.55
10:37:09|347.55
10:37:10|347.18
10:37:11|347.3
10:37:12|347.3
10:37:13|347.3
10:37:14|347.3
10:37:15|347.3
10:37:16|347.3
10:37:17|347.3
10:37:18|347.3
10:37:19|347.3
10:37:20|347.3
10:37:22|347.3
10:37:22|347.21
10:37:23|347.26
10:37:24|347.26
10:37:26|347.28
10:37:26|347.28
10:37:28|347.28
10:37:28|347.19
10:37:29|347.01
10:37:31|347.01
10:37:31|347.04
10:37:32|347.04
10:37:33|346.97
10:37:34|347.02
10:37:35|346.83
10:37:36|346.84
10:37:37|346.84
10:37:39|346.84
10:37:39|346.9
10:37:41|347.11
10:37:42|346.83
10:37:42|346.83
10:37:44|346.83
10:37:45|346.88
10:37:45|347.02
10:37:46|347.02
10:37:47|347.02
10:37:48|346.96
10:37:50|346.91
10:37:50|346.91
10:37:52|346.68
10:37:53|346.79
10:37:54|346.79
10:37:56|346.72
10:37:58|346.65
10:37:58|346.76
10:37:59|346.76
10:38:01|346.75
10:38:02|346.8
10:38:04|346.8
10:38:05|346.8
10:38:06|346.71
10:38:06|346.71
10:38:08|346.8
10:38:08|346.8
10:38:10|346.69
10:38:11|346.73
10:38:11|346.73
10:38:12|346.8
10:38:14|346.8
10:38:15|346.54
10:38:16|346.72
10:38:17|346.72
10:38:18|346.81
10:38:19|346.81
10:38:20|346.81
10:38:21|346.81
10:38:22|346.68
10:38:23|346.68
10:38:24|346.88
10:38:25|347.03
10:38:26|347.13
10:38:28|346.93
10:38:28|346.85
10:38:30|346.85
10:38:30|346.88
10:38:31|346.88
10:38:32|346.88
10:38:34|346.88
10:38:34|346.88
10:38:35|346.84
10:38:36|346.77
10:38:37|346.77
10:38:38|346.76
10:38:39|346.76
10:38:40|346.72
10:38:41|346.68
10:38:42|346.68
10:38:43|346.68
10:38:44|346.68
10:38:45|346.68
10:38:46|346.83
10:38:47|346.83
10:38:48|346.83
10:38:50|346.83
10:38:50|347.08
10:38:51|347.08
10:38:53|346.96
10:38:55|346.92
10:38:56|346.95
10:38:58|347.11
10:38:59|347.17
10:38:59|347.17
10:39:01|347.17
10:39:02|347.17
10:39:02|347.03
10:39:04|346.71
10:39:05|346.64
10:39:06|346.64
10:39:07|346.64
10:39:08|347.03
10:39:09|346.92
10:39:10|346.92
10:39:11|346.92
10:39:12|346.92
10:39:13|346.92
10:39:14|346.91
10:39:15|346.91
10:39:16|346.91
10:39:17|346.91
10:39:18|346.91
10:39:19|346.91
10:39:20|346.91
10:39:21|346.91
10:39:22|346.91
10:39:23|346.71
10:39:24|346.59
10:39:25|346.79
10:39:26|346.84
10:39:27|346.91
10:39:28|346.59
10:39:29|346.61
10:39:30|346.85
10:39:31|346.76
10:39:32|346.76
10:39:33|346.84
10:39:34|346.85
10:39:35|346.85
10:39:36|346.91
10:39:37|346.92
10:39:38|346.92
10:39:39|346.92
10:39:40|346.92
10:39:41|346.92
10:39:42|346.92
10:39:43|346.92
10:39:44|346.92
10:39:45|346.92
10:39:46|346.85
10:39:47|346.85
10:39:48|346.92
10:39:49|346.92
10:39:50|346.92
10:39:51|347.05
10:39:52|347.05
10:39:53|346.93
10:39:55|346.98
10:39:56|346.92
10:39:57|346.92
10:39:58|347.17
10:39:59|347.17
10:40:01|347.17
10:40:02|347.17
10:40:03|347.05
10:40:04|347.05
10:40:06|347.05
10:40:07|347.03
10:40:08|346.92
10:40:09|346.92
10:40:10|347.03
10:40:10|347.03
10:40:12|347.03
10:40:12|347.03
10:40:14|347.03
10:40:15|347.03
10:40:16|347.03
10:40:17|347.02
10:40:17|346.96
10:40:18|346.96
10:40:20|346.96
10:40:20|346.96
10:40:22|346.96
10:40:23|346.96
10:40:24|347.17
10:40:25|347.17
10:40:26|347.04
10:40:27|347.04
10:40:28|347.04
10:40:28|347.1
10:40:30|347.17
10:40:31|347.17
10:40:32|347.15
10:40:33|347.15
10:40:33|347.15
10:40:35|347.15
10:40:35|347.15
10:40:37|347.15
10:40:37|347.17
10:40:39|347.17
10:40:39|347.17
10:40:41|347.17
10:40:42|347.17
10:40:43|347.19
10:40:43|347.39
10:40:44|347.43
10:40:46|347.43
10:40:47|347.37
10:40:48|347.2
10:40:49|347.2
10:40:50|347.23
10:40:50|347.23
10:40:52|347.23
10:40:53|347.23
10:40:53|347.37
10:40:56|347.37
10:40:56|347.37
10:40:58|347.37
10:41:00|347.
10:41:01|347.
10:41:02|347.
10:41:04|347.
10:41:05|347.
10:41:06|347.38
10:41:07|347.38
10:41:08|347.35
10:41:09|347.35
10:41:10|347.
10:41:11|347.
10:41:12|346.99
10:41:14|346.88
10:41:14|346.88
10:41:15|346.88
10:41:16|346.55
10:41:17|346.55
10:41:18|346.55
10:41:20|346.88
10:41:20|346.88
10:41:21|346.55
10:41:22|346.55
10:41:23|346.55
10:41:24|346.86
10:41:25|346.78
10:41:26|346.73
10:41:27|346.66
10:41:28|346.86
10:41:30|347.03
10:41:31|346.76
10:41:32|346.76
10:41:33|346.76
10:41:34|346.76
10:41:35|346.9
10:41:37|347.16
10:41:38|346.91
10:41:38|346.91
10:41:40|346.91
10:41:40|347.17
10:41:41|347.17
10:41:43|347.37
10:41:43|347.37
10:41:45|347.37
10:41:45|347.37
10:41:46|347.3
10:41:48|347.3
10:41:48|347.3
10:41:49|347.3
10:41:51|347.09
10:41:52|347.14
10:41:53|347.14
10:41:54|347.14
10:41:55|347.14
10:41:57|347.14
10:41:58|347.18
10:41:59|347.18
10:42:01|347.06
10:42:01|347.06
10:42:03|347.06
10:42:05|346.93
10:42:06|346.9
10:42:07|347.05
10:42:08|346.96
10:42:09|346.95
10:42:10|346.95
10:42:11|346.95
10:42:12|346.95
10:42:13|346.95
10:42:14|346.95
10:42:15|347.02
10:42:16|347.02
10:42:17|347.02
10:42:18|347.02
10:42:19|347.11
10:42:20|347.11
10:42:21|346.87
10:42:22|346.87
10:42:24|347.12
10:42:26|346.94
10:42:26|346.7
10:42:27|346.77
10:42:28|346.61
10:42:29|346.57
10:42:30|346.5
10:42:32|346.84
10:42:33|346.68
10:42:34|346.68
10:42:35|346.44
10:42:36|346.48
10:42:37|346.22
10:42:38|346.22
10:42:39|346.22
10:42:40|346.22
10:42:41|346.46
10:42:42|346.44
10:42:43|346.43
10:42:44|346.43
10:42:45|346.56
10:42:46|346.56
10:42:47|346.56
10:42:48|346.41
10:42:49|346.41
10:42:50|346.41
10:42:51|346.46
10:42:52|346.39
10:42:53|346.38
10:42:54|346.4
10:42:55|346.4
10:42:56|346.4
10:42:58|346.32
10:43:00|346.32
10:43:00|346.
10:43:01|346.
10:43:03|346.3
10:43:04|346.08
10:43:04|346.08
10:43:06|346.
10:43:08|346.21
10:43:08|346.14
10:43:09|346.
10:43:10|346.
10:43:11|346.
10:43:12|346.15
10:43:13|346.13
10:43:14|346.22
10:43:15|345.81
10:43:16|345.98
10:43:17|346.17
10:43:18|345.81
10:43:20|345.81
10:43:21|345.88
10:43:22|345.81
10:43:23|345.52
10:43:24|345.54
10:43:25|345.76
10:43:26|345.76
10:43:27|345.49
10:43:28|345.74
10:43:29|345.74
10:43:30|345.52
10:43:31|345.52
10:43:32|345.61
10:43:33|345.57
10:43:34|345.17
10:43:35|345.34
10:43:36|345.34
10:43:37|345.34
10:43:38|345.34
10:43:39|345.23
10:43:40|345.17
10:43:41|345.16
10:43:42|345.16
10:43:43|345.16
10:43:44|345.16
10:43:45|345.13
10:43:46|345.28
10:43:47|345.3
10:43:48|345.3
10:43:49|345.25
10:43:50|345.38
10:43:51|345.43
10:43:52|345.64
10:43:53|345.64
10:43:54|345.35
10:43:55|345.09
10:43:56|345.09
10:43:57|345.3
10:43:59|345.11
10:44:00|345.11
10:44:01|345.2
10:44:02|345.2
10:44:04|345.35
10:44:04|345.46
10:44:05|345.46
10:44:06|345.28
10:44:08|345.35
10:44:08|345.35
10:44:09|345.15
10:44:11|345.4
10:44:12|345.46
10:44:13|345.46
10:44:14|345.31
10:44:15|345.38
10:44:16|345.38
10:44:17|345.38
10:44:18|345.28
10:44:20|345.23
10:44:21|345.33
10:44:22|345.14
10:44:23|345.37
10:44:24|345.37
10:44:25|345.36
10:44:25|345.12
10:44:27|345.12
10:44:28|345.46
10:44:29|345.25
10:44:30|345.63
10:44:30|345.4
10:44:32|345.4
10:44:33|345.4
10:44:33|345.4
10:44:35|345.47
10:44:36|345.47
10:44:37|345.37
10:44:38|345.37
10:44:39|345.37
10:44:40|345.37
10:44:41|345.37
10:44:42|345.42
10:44:43|345.42
10:44:44|345.42
10:44:45|345.28
10:44:46|345.06
10:44:47|345.06
10:44:48|345.05
10:44:49|345.05
10:44:50|345.05
10:44:51|345.13
10:44:52|345.13
10:44:53|345.06
10:44:54|345.06
10:44:55|345.06
10:44:56|345.06
10:44:57|345.06
10:44:58|345.06
10:45:00|345.06
10:45:01|345.07
10:45:02|345.03
10:45:03|344.79
10:45:04|344.99
10:45:06|344.87
10:45:06|344.61
10:45:08|344.76
10:45:09|344.7
10:45:10|344.7
10:45:10|344.84
10:45:11|344.84
10:45:13|344.8
10:45:13|344.99
10:45:15|344.99
10:45:15|344.93
10:45:16|344.81
10:45:18|344.59
10:45:19|344.59
10:45:20|344.5
10:45:21|344.52
10:45:22|344.65
10:45:23|344.65
10:45:24|344.87
10:45:25|344.81
10:45:26|344.69
10:45:27|344.69
10:45:28|344.94
10:45:29|344.66
10:45:30|344.99
10:45:31|344.94
10:45:32|344.94
10:45:33|344.94
10:45:34|344.77
10:45:35|344.87
10:45:36|344.7
10:45:37|344.7
10:45:38|344.81
10:45:39|344.71
10:45:40|344.76
10:45:42|344.76
10:45:42|344.77
10:45:43|344.9
10:45:45|344.96
10:45:45|344.8
10:45:47|344.8
10:45:48|344.8
10:45:48|344.8
10:45:49|344.9
10:45:50|344.82
10:45:51|344.87
10:45:52|344.87
10:45:54|344.87
10:45:54|344.87
10:45:55|344.76
10:45:56|344.81
10:45:57|344.81
10:45:58|344.81
10:46:00|344.69
10:46:01|344.75
10:46:02|344.76
10:46:04|344.85
10:46:05|344.85
10:46:06|344.85
10:46:07|344.85
10:46:08|345.14
10:46:09|345.33
10:46:10|345.3
10:46:11|345.3
10:46:12|345.29
10:46:13|345.08
10:46:14|345.08
10:46:15|345.14
10:46:16|345.24
10:46:17|345.24
10:46:18|345.44
10:46:19|345.41
10:46:20|345.48
10:46:21|345.35
10:46:22|345.55
10:46:23|345.55
10:46:24|345.35
10:46:25|345.19
10:46:26|345.19
10:46:27|345.44
10:46:28|345.44
10:46:29|345.41
10:46:30|345.46
10:46:31|345.46
10:46:32|345.28
10:46:33|345.28
10:46:34|345.49
10:46:35|345.49
10:46:36|345.6
10:46:37|345.49
10:46:38|345.49
10:46:39|345.62
10:46:40|345.62
10:46:41|345.46
10:46:42|345.4
10:46:43|345.44
10:46:44|345.44
10:46:45|345.55
10:46:46|345.55
10:46:47|345.58
10:46:48|345.58
10:46:49|345.44
10:46:50|345.55
10:46:51|345.54
10:46:52|345.54
10:46:53|345.54
10:46:54|345.43
10:46:55|345.54
10:46:56|345.54
10:46:57|345.54
10:46:58|345.54
10:46:59|345.54
10:47:01|345.54
10:47:02|345.54
10:47:03|345.54
10:47:03|345.58
10:47:05|345.7
10:47:06|345.76
10:47:07|345.76
10:47:08|345.69
10:47:09|345.7
10:47:10|345.7
10:47:11|345.7
10:47:12|345.7
10:47:12|345.78
10:47:14|345.62
10:47:15|345.62
10:47:16|345.64
10:47:16|345.64
10:47:17|345.64
10:47:19|345.56
10:47:19|345.56
10:47:20|345.69
10:47:22|345.68
10:47:22|345.69
10:47:23|345.88
10:47:25|345.93
10:47:26|345.92
10:47:27|345.93
10:47:28|345.93
10:47:29|345.88
10:47:29|345.88
10:47:31|345.53
10:47:32|345.3
10:47:32|345.54
10:47:34|345.41
10:47:35|345.51
10:47:35|345.49
10:47:37|345.49
10:47:37|345.48
10:47:39|345.36
10:47:39|345.36
10:47:40|345.35
10:47:42|345.26
10:47:43|345.26
10:47:43|345.26
10:47:45|345.26
10:47:45|345.26
10:47:46|345.35
10:47:47|345.5
10:47:49|345.51
10:47:49|345.51
10:47:50|345.52
10:47:52|345.68
10:47:53|345.68
10:47:53|345.53
10:47:54|345.3
10:47:56|345.3
10:47:57|345.43
10:47:58|345.46
10:47:59|345.46
10:48:00|345.39
10:48:01|345.31
10:48:02|345.24
10:48:04|345.45
10:48:05|345.45
10:48:06|345.43
10:48:07|345.29
10:48:09|345.19
10:48:09|345.26
10:48:11|345.27
10:48:12|345.27
10:48:13|345.29
10:48:14|345.29
10:48:15|345.22
10:48:16|345.22
10:48:17|345.22
10:48:18|345.22
10:48:19|345.22
10:48:20|345.22
10:48:21|345.22
10:48:22|345.3
10:48:23|345.26
10:48:24|345.31
10:48:25|345.25
10:48:26|345.25
10:48:27|345.27
10:48:28|345.23
10:48:29|345.18
10:48:30|345.15
10:48:31|345.12
10:48:32|345.19
10:48:33|345.19
10:48:34|345.25
10:48:35|345.25
10:48:36|345.2
10:48:37|345.26
10:48:38|345.26
10:48:39|345.26
10:48:40|345.26
10:48:41|345.19
10:48:42|345.1
10:48:43|345.07
10:48:44|345.19
10:48:45|345.19
10:48:46|344.8
10:48:47|344.8
10:48:48|344.8
10:48:49|344.8
10:48:50|344.86
10:48:51|345.
10:48:52|345.
10:48:53|345.
10:48:54|345.
10:48:55|345.
10:48:56|345.11
10:48:57|345.11
10:48:58|345.17
10:48:59|345.17
10:49:00|345.19
10:49:01|345.19
10:49:02|345.17
10:49:03|345.26
10:49:05|345.17
10:49:06|345.26
10:49:07|345.26
10:49:08|344.74
10:49:09|344.98
10:49:10|345.04
10:49:11|345.06
10:49:12|345.16
10:49:13|345.16
10:49:14|345.16
10:49:15|345.03
10:49:15|345.02
10:49:17|345.02
10:49:19|345.
10:49:19|345.11
10:49:20|345.14
10:49:21|345.07
10:49:23|345.07
10:49:24|345.
10:49:26|345.16
10:49:26|345.08
10:49:28|345.04
10:49:28|344.77
10:49:29|344.95
10:49:30|344.95
10:49:32|344.95
10:49:33|345.13
10:49:33|345.16
10:49:35|345.17
10:49:36|345.17
10:49:37|345.17
10:49:37|345.17
10:49:38|345.26
10:49:39|345.21
10:49:41|345.21
10:49:41|345.17
10:49:42|345.26
10:49:44|345.26
10:49:45|345.29
10:49:46|345.3
10:49:46|345.25
10:49:48|344.89
10:49:48|344.83
10:49:49|344.83
10:49:51|345.27
10:49:51|345.27
10:49:53|345.26
10:49:53|345.26
10:49:54|345.28
10:49:55|345.27
10:49:57|345.12
10:49:57|345.12
10:49:58|345.09
10:50:00|345.09
10:50:00|345.
10:50:02|345.
10:50:03|345.
10:50:04|345.
10:50:06|345.1
10:50:07|345.1
10:50:08|345.19
10:50:09|345.19
10:50:10|345.19
10:50:11|345.19
10:50:12|345.11
10:50:13|345.18
10:50:15|345.08
10:50:16|345.08
10:50:17|345.04
10:50:18|345.04
10:50:19|344.98
10:50:20|344.98
10:50:20|345.04
10:50:21|345.09
10:50:23|345.22
10:50:25|345.05
10:50:25|345.26
10:50:26|345.29
10:50:28|345.31
10:50:29|345.25
10:50:30|345.25
10:50:31|345.25
10:50:32|345.25
10:50:33|345.25
10:50:34|345.09
10:50:35|345.17
10:50:36|345.17
10:50:37|345.19
10:50:38|345.21
10:50:39|345.21
10:50:40|345.21
10:50:41|345.21
10:50:42|345.29
10:50:43|345.29
10:50:44|345.19
10:50:45|344.88
10:50:46|344.88
10:50:47|344.9
10:50:48|344.9
10:50:49|344.79
10:50:50|344.79
10:50:51|344.79
10:50:52|344.83
10:50:53|344.8
10:50:54|344.95
10:50:55|344.95
10:50:56|344.84
10:50:57|344.81
10:50:58|344.91
10:50:59|345.09
10:51:00|344.86
10:51:01|344.92
10:51:02|345.
10:51:03|345.
10:51:05|344.98
10:51:07|344.98
10:51:08|344.98
10:51:10|344.96
10:51:11|344.97
10:51:12|344.97
10:51:13|344.97
10:51:14|344.97
10:51:15|344.97
10:51:16|344.98
10:51:17|345.
10:51:19|344.97
10:51:20|344.97
10:51:21|344.97
10:51:22|344.97
10:51:23|345.
10:51:24|344.97
10:51:25|344.91
10:51:26|344.91
10:51:27|344.61
10:51:29|344.61
10:51:29|344.58
10:51:30|344.52
10:51:31|344.52
10:51:32|344.67
10:51:33|344.67
10:51:34|344.67
10:51:35|344.62
10:51:36|344.62
10:51:37|344.62
10:51:38|344.62
10:51:39|344.67
10:51:40|344.61
10:51:41|344.62
10:51:42|344.39
10:51:43|344.39
10:51:44|344.44
10:51:45|344.44
10:51:47|344.44
10:51:47|344.41
10:51:49|344.41
10:51:49|344.53
10:51:50|344.53
10:51:51|344.53
10:51:52|344.53
10:51:53|344.37
10:51:54|344.37
10:51:55|344.34
10:51:56|344.37
10:51:57|344.37
10:51:58|344.37
10:51:59|344.37
10:52:00|344.4
10:52:01|344.4
10:52:02|344.54
10:52:03|343.98
10:52:05|344.37
10:52:07|344.37
10:52:08|344.35
10:52:10|344.23
10:52:11|344.25
10:52:12|344.02
10:52:13|344.02
10:52:15|344.02
10:52:16|344.24
10:52:16|344.26
10:52:18|344.26
10:52:18|344.17
10:52:20|344.
10:52:20|344.23
10:52:22|343.92
10:52:23|344.24
10:52:24|344.11
10:52:25|344.24
10:52:26|344.24
10:52:27|344.24
10:52:28|344.12
10:52:28|344.16
10:52:29|344.11
10:52:30|344.15
10:52:31|344.15
10:52:32|343.98
10:52:33|344.11
10:52:35|344.17
10:52:35|344.17
10:52:37|344.07
10:52:38|344.01
10:52:39|344.
10:52:39|344.04
10:52:41|344.04
10:52:41|344.
10:52:42|344.02
10:52:44|344.02
10:52:45|343.91
10:52:46|343.91
10:52:47|343.8
10:52:47|343.94
10:52:49|343.94
10:52:50|343.96
10:52:51|343.96
10:52:51|343.96
10:52:52|343.96
10:52:53|343.89
10:52:55|343.99
10:52:55|343.78
10:52:57|343.96
10:52:58|343.95
10:52:59|343.95
10:53:00|343.96
10:53:01|343.85
10:53:02|343.83
10:53:03|343.94
10:53:04|343.93
10:53:05|343.98
10:53:07|343.92
10:53:08|344.01
10:53:10|344.01
10:53:10|344.03
10:53:12|343.79
10:53:12|343.88
10:53:14|343.88
10:53:14|343.9
10:53:16|343.9
10:53:16|343.9
10:53:17|343.87
10:53:19|343.87
10:53:20|343.88
10:53:21|343.88
10:53:21|343.88
10:53:23|343.88
10:53:24|343.88
10:53:25|343.72
10:53:26|343.72
10:53:27|343.91
10:53:27|343.91
10:53:29|343.91
10:53:30|343.91
10:53:31|343.81
10:53:32|343.81
10:53:33|343.81
10:53:34|343.79
10:53:35|343.79
10:53:36|343.7
10:53:37|343.7
10:53:38|343.7
10:53:39|343.7
10:53:40|343.76
10:53:41|343.76
10:53:42|343.56
10:53:43|343.56
10:53:44|343.61
10:53:45|343.56
10:53:46|343.56
10:53:47|343.59
10:53:48|343.64
10:53:49|343.63
10:53:50|343.63
10:53:51|343.56
10:53:52|343.61
10:53:53|343.5
10:53:54|343.66
10:53:56|343.55
10:53:56|343.55
10:53:57|343.55
10:53:58|343.5
10:54:00|343.71
10:54:01|343.66
10:54:01|343.64
10:54:03|343.66
10:54:04|343.53
10:54:05|343.66
10:54:06|343.66
10:54:06|343.49
10:54:08|343.49
10:54:10|343.66
10:54:12|343.66
10:54:13|343.54
10:54:14|343.64
10:54:14|343.65
10:54:16|343.
10:54:17|342.93
10:54:18|342.87
10:54:19|342.98
10:54:20|342.94
10:54:21|343.24
10:54:21|343.43
10:54:22|343.4
10:54:23|343.4
10:54:25|343.28
10:54:25|343.28
10:54:27|343.02
10:54:28|342.99
10:54:29|342.99
10:54:29|342.99
10:54:31|342.99
10:54:32|343.1
10:54:33|343.33
10:54:34|343.33
10:54:35|343.04
10:54:37|342.93
10:54:39|342.93
10:54:39|343.13
10:54:40|343.13
10:54:41|343.13
10:54:42|343.13
10:54:43|343.03
10:54:44|343.18
10:54:45|343.18
10:54:46|343.18
10:54:47|343.19
10:54:48|343.17
10:54:49|343.28
10:54:50|343.28
10:54:52|343.26
10:54:53|343.26
10:54:54|343.25
10:54:55|343.32
10:54:56|343.35
10:54:57|343.29
10:54:58|343.23
10:54:59|343.23
10:55:00|343.23
10:55:01|343.33
10:55:02|342.83
10:55:03|342.98
10:55:04|343.15
10:55:05|343.24
10:55:06|343.33
10:55:07|343.27
10:55:08|343.33
10:55:10|343.43
10:55:10|343.44
10:55:11|343.44
10:55:13|343.48
10:55:14|343.39
10:55:15|343.35
10:55:16|342.85
10:55:16|342.85
10:55:18|343.04
10:55:19|343.01
10:55:20|342.85
10:55:21|342.71
10:55:21|343.06
10:55:23|343.06
10:55:24|343.05
10:55:25|343.37
10:55:25|343.37
10:55:26|343.14
10:55:27|343.17
10:55:29|343.23
10:55:29|343.17
10:55:30|343.14
10:55:31|343.14
10:55:33|343.26
10:55:34|343.12
10:55:35|343.12
10:55:35|343.09
10:55:37|343.09
10:55:37|343.19
10:55:38|343.11
10:55:40|343.11
10:55:41|343.
10:55:42|343.
10:55:43|343.03
10:55:44|343.05
10:55:45|343.17
10:55:46|343.22
10:55:47|343.12
10:55:48|343.12
10:55:49|343.27
10:55:50|343.27
10:55:51|343.27
10:55:52|343.27
10:55:53|342.92
10:55:54|343.05
10:55:55|342.96
10:55:56|342.96
10:55:57|342.96
10:55:58|342.96
10:55:59|343.01
10:56:00|342.97
10:56:01|342.97
10:56:02|343.03
10:56:03|342.98
10:56:04|342.98
10:56:05|342.98
10:56:06|342.98
10:56:07|342.99
10:56:09|342.99
10:56:10|343.04
10:56:12|343.04
10:56:13|343.44
10:56:15|343.04
10:56:16|343.11
10:56:17|343.03
10:56:18|343.03
10:56:19|343.05
10:56:20|343.05
10:56:21|343.25
10:56:22|343.04
10:56:23|343.23
10:56:24|343.26
10:56:25|343.1
10:56:26|343.25
10:56:28|343.03
10:56:29|342.95
10:56:30|342.95
10:56:30|343.
10:56:31|342.91
10:56:33|343.01
10:56:34|343.01
10:56:35|343.01
10:56:36|343.01
10:56:37|343.01
10:56:38|342.92
10:56:39|342.92
10:56:40|342.92
10:56:41|342.91
10:56:42|342.87
10:56:43|342.87
10:56:44|342.86
10:56:45|342.87
10:56:46|342.87
10:56:47|342.87
10:56:48|342.87
10:56:49|342.85
10:56:50|342.85
10:56:51|342.85
10:56:52|342.85
10:56:53|342.91
10:56:54|342.91
10:56:55|342.91
10:56:56|342.91
10:56:57|342.92
10:56:58|342.92
10:56:59|343.
10:57:00|343.
10:57:01|343.
10:57:02|343.
10:57:03|343.
10:57:04|342.91
10:57:05|343.
10:57:06|343.
10:57:07|343.
10:57:08|343.08
10:57:09|343.2
10:57:10|343.2
10:57:12|342.91
10:57:12|342.91
10:57:14|342.92
10:57:15|343.2
10:57:16|343.2
10:57:17|343.18
10:57:18|343.18
10:57:19|343.18
10:57:20|343.18
10:57:21|343.08
10:57:22|343.
10:57:23|342.99
10:57:24|342.99
10:57:25|342.99
10:57:26|342.99
10:57:27|342.99
10:57:28|342.92
10:57:29|342.92
10:57:30|342.91
10:57:31|342.91
10:57:32|342.91
10:57:33|342.91
10:57:35|342.91
10:57:36|342.99
10:57:37|342.99
10:57:38|342.99
10:57:39|342.99
10:57:40|342.99
10:57:41|342.99
10:57:42|342.99
10:57:43|342.99
10:57:44|342.99
10:57:45|343.07
10:57:45|343.16
10:57:47|343.15
10:57:48|343.15
10:57:49|343.15
10:57:49|343.15
10:57:52|343.18
10:57:52|343.18
10:57:53|343.18
10:57:54|343.18
10:57:55|343.18
10:57:56|343.18
10:57:57|343.18
10:57:58|343.18
10:57:59|343.18
10:58:01|343.18
10:58:01|343.18
10:58:02|343.18
10:58:03|343.21
10:58:05|343.21
10:58:05|343.18
10:58:06|343.18
10:58:07|343.17
10:58:08|343.22
10:58:10|343.23
10:58:11|343.23
10:58:13|343.23
10:58:15|343.23
10:58:16|343.22
10:58:17|343.15
10:58:18|343.15
10:58:19|343.32
10:58:20|343.32
10:58:21|343.32
10:58:22|343.31
10:58:23|343.23
10:58:24|343.11
10:58:25|343.24
10:58:26|343.24
10:58:28|343.24
10:58:28|343.24
10:58:30|343.23
10:58:30|343.23
10:58:31|343.23
10:58:32|343.16
10:58:33|343.16
10:58:34|343.16
10:58:35|343.16
10:58:37|343.16
10:58:37|343.2
10:58:38|343.2
10:58:39|343.2
10:58:40|343.
10:58:41|343.
10:58:43|343.
10:58:43|343.
10:58:44|343.
10:58:46|343.03
10:58:46|343.03
10:58:47|342.92
10:58:48|342.82
10:58:50|342.82
10:58:50|342.82
10:58:52|342.82
10:58:52|342.86
10:58:54|342.86
10:58:54|342.86
10:58:55|343.05
10:58:56|343.01
10:58:57|343.01
10:58:58|342.76
10:58:59|342.76
10:59:00|342.76
10:59:01|343.07
10:59:02|342.98
10:59:03|342.98
10:59:05|342.98
10:59:05|342.98
10:59:06|342.98
10:59:08|342.95
10:59:09|342.95
10:59:10|342.95
10:59:11|342.92
10:59:12|343.07
10:59:14|343.16
10:59:15|342.73
10:59:16|343.06
10:59:18|343.06
10:59:19|343.06
10:59:19|342.94
10:59:21|342.88
10:59:21|342.88
10:59:23|342.88
10:59:24|343.03
10:59:24|343.03
10:59:25|343.03
10:59:26|343.03
10:59:27|343.06
10:59:28|343.06
10:59:29|343.05
10:59:30|343.05
10:59:32|343.02
10:59:32|343.05
10:59:33|343.05
10:59:34|343.05
10:59:35|343.05
10:59:36|343.05
10:59:38|342.72
10:59:39|342.24
10:59:40|342.27
10:59:41|342.03
10:59:42|342.01
10:59:43|342.2
10:59:44|342.2
10:59:45|342.2
10:59:46|342.2
10:59:47|342.34
10:59:48|342.15
10:59:49|342.34
10:59:51|342.34
10:59:51|342.34
10:59:52|342.3
10:59:53|342.25
10:59:55|342.24
10:59:56|342.23
10:59:56|342.23
10:59:58|342.23
10:59:59|342.35
11:00:00|342.4
11:00:00|342.39
11:00:02|342.46
11:00:02|342.46
11:00:04|342.45
11:00:04|342.5
11:00:05|342.66
11:00:07|342.62
11:00:07|342.62
11:00:08|342.62
11:00:10|342.62
11:00:11|342.65
11:00:11|342.81
11:00:13|342.81
11:00:14|342.84
11:00:15|342.84
11:00:17|342.82
11:00:18|342.82
11:00:19|342.82
11:00:20|342.82
11:00:21|342.82
11:00:22|342.82
11:00:23|342.69
11:00:24|342.65
11:00:25|342.8
11:00:26|342.73
11:00:27|342.73
11:00:28|342.66
11:00:29|342.78
11:00:30|342.82
11:00:31|342.82
11:00:32|342.82
11:00:33|342.82
11:00:34|342.82
11:00:35|342.82
11:00:36|342.91
11:00:37|342.91
11:00:38|342.91
11:00:39|342.88
11:00:40|342.92
11:00:41|342.92
11:00:42|342.92
11:00:43|342.92
11:00:44|342.92
11:00:45|343.01
11:00:46|343.01
11:00:47|343.01
11:00:48|343.06
11:00:49|343.06
11:00:50|343.06
11:00:51|342.96
11:00:52|343.06
11:00:53|343.06
11:00:54|343.06
11:00:55|343.06
11:00:56|343.18
11:00:57|343.2
11:00:58|343.2
11:00:59|343.2
11:01:00|343.2
11:01:01|343.28
11:01:02|343.36
11:01:03|343.36
11:01:04|343.36
11:01:05|343.36
11:01:06|343.36
11:01:07|343.36
11:01:08|343.36
11:01:09|343.45
11:01:10|343.46
11:01:11|343.49
11:01:12|343.5
11:01:13|343.55
11:01:14|343.55
11:01:16|343.54
11:01:17|343.27
11:01:19|343.4
11:01:19|343.4
11:01:20|343.57
11:01:22|343.66
11:01:23|343.69
11:01:24|343.74
11:01:25|343.51
11:01:26|343.65
11:01:27|343.65
11:01:28|343.63
11:01:29|343.63
11:01:30|343.8
11:01:31|343.8
11:01:32|343.8
11:01:33|343.8
11:01:34|343.79
11:01:35|343.85
11:01:36|343.92
11:01:37|343.92
11:01:38|343.78
11:01:39|343.91
11:01:40|343.79
11:01:41|343.97
11:01:42|343.97
11:01:43|343.9
11:01:44|343.9
11:01:45|343.79
11:01:46|343.7
11:01:47|343.89
11:01:48|343.89
11:01:49|343.9
11:01:50|343.77
11:01:52|343.77
11:01:52|343.77
11:01:53|343.77
11:01:55|343.76
11:01:55|344.01
11:01:57|344.01
11:01:57|344.01
11:01:58|343.94
11:01:59|344.08
11:02:01|344.08
11:02:01|344.08
11:02:02|344.1
11:02:03|344.1
11:02:05|344.02
11:02:05|344.07
11:02:07|344.07
11:02:08|344.19
11:02:08|344.19
11:02:09|344.26
11:02:10|344.26
11:02:11|344.25
11:02:13|343.86
11:02:13|343.86
11:02:15|344.23
11:02:16|344.21
11:02:18|344.21
11:02:20|344.26
11:02:20|344.15
11:02:21|344.15
11:02:23|344.15
11:02:23|344.15
11:02:25|344.15
11:02:26|344.15
11:02:27|344.1
11:02:28|344.1
11:02:29|344.08
11:02:30|344.08
11:02:31|344.08
11:02:32|344.08
11:02:34|344.08
11:02:34|344.08
11:02:35|344.29
11:02:36|344.26
11:02:37|344.17
11:02:39|344.33
11:02:40|344.33
11:02:40|344.33
11:02:41|344.33
11:02:42|344.27
11:02:43|344.27
11:02:45|344.31
11:02:45|344.47
11:02:47|344.49
11:02:48|344.46
11:02:49|344.14
11:02:50|344.14
11:02:51|344.1
11:02:52|344.17
11:02:53|344.17
11:02:54|344.34
11:02:55|344.
11:02:56|344.09
11:02:56|344.09
11:02:58|344.31
11:02:59|344.16
11:03:00|344.16
11:03:00|344.16
11:03:01|344.17
11:03:03|344.33
11:03:03|344.38
11:03:05|344.38
11:03:06|344.38
11:03:07|344.38
11:03:08|344.38
11:03:08|344.45
11:03:09|344.45
11:03:11|344.32
11:03:12|344.32
11:03:12|344.32
11:03:14|344.23
11:03:14|344.23
11:03:15|344.34
11:03:18|344.34
11:03:19|344.27
11:03:20|344.27
11:03:22|344.22
11:03:22|344.27
11:03:24|344.29
11:03:26|344.47
11:03:28|344.47
11:03:28|344.42
11:03:30|344.27
11:03:31|344.26
11:03:32|344.18
11:03:34|344.25
11:03:34|344.25
11:03:36|344.25
11:03:36|344.25
11:03:37|344.19
11:03:38|344.19
11:03:40|344.19
11:03:41|344.19
11:03:42|344.19
11:03:43|344.19
11:03:44|344.48
11:03:44|344.54
11:03:46|344.49
11:03:47|344.49
11:03:48|344.32
11:03:49|344.32
11:03:50|344.32
11:03:51|344.24
11:03:53|344.24
11:03:54|344.24
11:03:55|344.24
11:03:56|344.22
11:03:57|344.2
11:03:58|344.2
11:03:58|344.2
11:04:00|344.2
11:04:01|344.23
11:04:01|344.23
11:04:03|344.24
11:04:04|344.3
11:04:04|344.3
11:04:06|344.3
11:04:07|344.3
11:04:08|344.3
11:04:09|344.3
11:04:09|344.3
11:04:10|344.3
11:04:11|344.3
11:04:13|344.3
11:04:14|344.3
11:04:15|344.3
11:04:16|344.3
11:04:17|344.3
11:04:19|344.32
11:04:20|344.32
11:04:22|344.32
11:04:23|344.31
11:04:24|344.37
11:04:25|344.1
11:04:26|344.11
11:04:27|344.11
11:04:29|344.35
11:04:30|344.32
11:04:31|344.32
11:04:32|344.32
11:04:33|344.36
11:04:34|344.34
11:04:35|344.35
11:04:35|344.35
11:04:37|344.18
11:04:38|344.24
11:04:39|344.34
11:04:40|344.22
11:04:41|344.22
11:04:42|344.25
11:04:43|344.18
11:04:44|344.26
11:04:45|344.26
11:04:45|344.26
11:04:47|344.16
11:04:48|344.16
11:04:49|344.16
11:04:50|344.2
11:04:51|344.33
11:04:52|344.22
11:04:53|344.22
11:04:54|344.22
11:04:55|344.22
11:04:56|344.98
11:04:58|345.06
11:04:58|344.98
11:04:59|344.81
11:05:01|344.73
11:05:02|344.88
11:05:03|344.88
11:05:04|344.85
11:05:05|344.88
11:05:06|344.82
11:05:06|344.82
11:05:08|344.79
11:05:09|344.73
11:05:10|344.69
11:05:11|344.74
11:05:12|344.85
11:05:13|344.95
11:05:14|344.9
11:05:15|344.9
11:05:16|344.91
11:05:16|345.07
11:05:18|345.08
11:05:20|345.11
11:05:21|345.18
11:05:22|345.1
11:05:24|345.13
11:05:25|345.01
11:05:25|345.02
11:05:26|345.02
11:05:28|344.98
11:05:28|344.94
11:05:29|344.92
11:05:31|344.92
11:05:32|345.13
11:05:32|345.13
11:05:34|345.11
11:05:35|345.11
11:05:36|345.26
11:05:37|345.26
11:05:37|345.26
11:05:39|345.05
11:05:40|344.94
11:05:41|345.09
11:05:42|345.13
11:05:43|345.13
11:05:44|345.19
11:05:45|345.03
11:05:45|345.01
11:05:47|344.78
11:05:48|345.01
11:05:49|344.83
11:05:50|344.83
11:05:50|344.83
11:05:52|344.83
11:05:53|344.83
11:05:54|344.83
11:05:55|344.83
11:05:56|344.83
11:05:56|344.91
11:05:58|344.91
11:05:59|344.91
11:05:59|344.81
11:06:01|344.85
11:06:01|344.89
11:06:02|344.89
11:06:03|344.82
11:06:05|344.82
11:06:06|344.82
11:06:08|345.02
11:06:08|345.24
11:06:09|345.24
11:06:10|345.24
11:06:11|345.24
11:06:12|345.24
11:06:13|345.2
11:06:14|345.2
11:06:15|345.45
11:06:16|345.45
11:06:17|345.45
11:06:18|345.45
11:06:20|345.21
11:06:21|345.32
11:06:22|345.32
11:06:23|345.37
11:06:24|345.37
11:06:25|345.38
11:06:26|345.25
11:06:27|345.27
11:06:28|345.27
11:06:29|345.35
11:06:30|345.27
11:06:31|345.24
11:06:32|345.45
11:06:33|345.21
11:06:34|345.33
11:06:35|345.33
11:06:36|345.33
11:06:37|345.52
11:06:38|345.44
11:06:39|345.44
11:06:40|345.44
11:06:41|345.4
11:06:42|345.4
11:06:43|345.2
11:06:44|345.2
11:06:45|345.17
11:06:46|345.18
11:06:47|345.18
11:06:48|345.17
11:06:49|345.17
11:06:50|344.88
11:06:51|344.88
11:06:52|344.98
11:06:53|344.81
11:06:54|344.99
11:06:55|344.99
11:06:56|345.28
11:06:57|345.28
11:06:58|345.16
11:06:59|345.33
11:07:00|345.21
11:07:02|345.19
11:07:02|345.29
11:07:03|345.29
11:07:06|345.29
11:07:06|345.2
11:07:07|345.2
11:07:08|345.2
11:07:09|345.2
11:07:10|345.33
11:07:11|345.43
11:07:12|345.42
11:07:13|345.52
11:07:14|345.56
11:07:16|345.56
11:07:17|345.51
11:07:18|345.51
11:07:19|345.59
11:07:20|345.59
11:07:22|345.6
11:07:23|345.41
11:07:23|345.41
11:07:24|345.41
11:07:26|345.23
11:07:27|345.44
11:07:29|345.42
11:07:30|345.42
11:07:31|345.25
11:07:32|345.25
11:07:33|345.37
11:07:34|345.37
11:07:35|345.36
11:07:36|345.36
11:07:37|345.48
11:07:38|345.48
11:07:39|345.49
11:07:40|345.53
11:07:41|345.53
11:07:42|345.53
11:07:43|345.45
11:07:44|345.45
11:07:45|345.45
11:07:46|345.45
11:07:47|345.27
11:07:48|345.27
11:07:49|345.46
11:07:50|345.46
11:07:51|345.46
11:07:52|345.44
11:07:53|345.41
11:07:54|345.38
11:07:55|345.48
11:07:56|345.48
11:07:57|345.46
11:07:58|345.39
11:07:59|345.42
11:08:00|345.47
11:08:01|345.47
11:08:02|345.47
11:08:03|345.47
11:08:04|345.45
11:08:05|345.45
11:08:06|345.39
11:08:07|345.39
11:08:08|345.46
11:08:09|345.48
11:08:10|345.48
11:08:11|345.48
11:08:12|345.48
11:08:13|345.48
11:08:15|345.5
11:08:16|345.59
11:08:16|345.65
11:08:17|345.59
11:08:19|345.59
11:08:19|345.59
11:08:20|345.66
11:08:22|345.78
11:08:24|345.77
11:08:25|345.77
11:08:26|345.77
11:08:27|345.81
11:08:28|345.63
11:08:29|345.74
11:08:29|345.74
11:08:31|345.8
11:08:32|345.82
11:08:33|345.82
11:08:34|345.82
11:08:35|345.82
11:08:36|345.81
11:08:37|345.67
11:08:38|345.66
11:08:39|345.66
11:08:39|345.66
11:08:41|345.65
11:08:42|345.65
11:08:42|345.65
11:08:44|345.67
11:08:45|345.67
11:08:46|345.65
11:08:47|345.85
11:08:48|345.88
11:08:49|345.88
11:08:50|345.86
11:08:50|345.86
11:08:52|345.86
11:08:53|345.86
11:08:54|345.86
11:08:55|345.88
11:08:56|345.88
11:08:58|345.98
11:08:58|345.98
11:08:59|345.98
11:09:00|345.98
11:09:02|345.61
11:09:03|345.66
11:09:04|345.85
11:09:05|345.84
11:09:06|345.81
11:09:07|345.8
11:09:09|345.77
11:09:09|345.97
11:09:11|345.74
11:09:12|345.89
11:09:12|345.75
11:09:14|345.75
11:09:14|345.76
11:09:16|345.76
11:09:16|345.76
11:09:18|345.76
11:09:18|345.72
11:09:20|345.91
11:09:20|345.91
11:09:21|345.85
11:09:23|345.85
11:09:25|345.73
11:09:27|345.68
11:09:28|345.84
11:09:30|345.84
11:09:31|345.74
11:09:32|345.97
11:09:33|345.97
11:09:33|345.95
11:09:35|345.86
11:09:36|346.
11:09:37|346.
11:09:37|345.99
11:09:39|345.67
11:09:40|345.67
11:09:41|345.72
11:09:42|345.67
11:09:43|345.67
11:09:44|345.6
11:09:45|345.65
11:09:46|345.5
11:09:47|345.71
11:09:48|345.9
11:09:48|345.9
11:09:50|345.9
11:09:51|345.9
11:09:52|345.9
11:09:53|345.78
11:09:54|345.78
11:09:55|345.78
11:09:57|345.83
11:09:58|345.83
11:09:59|345.86
11:09:59|345.86
11:10:00|345.86
11:10:02|345.86
11:10:02|345.86
11:10:03|345.87
11:10:04|345.87
11:10:06|345.87
11:10:06|345.91
11:10:07|345.91
11:10:08|345.91
11:10:10|345.98
11:10:11|345.98
11:10:11|345.88
11:10:12|346.
11:10:14|346.
11:10:14|346.
11:10:16|346.19
11:10:17|346.14
11:10:18|346.14
11:10:19|346.14
11:10:20|346.14
11:10:21|346.07
11:10:22|346.2
11:10:23|346.2
11:10:25|346.05
11:10:27|346.06
11:10:27|346.
11:10:29|346.
11:10:30|345.94
11:10:31|346.07
11:10:32|346.09
11:10:33|346.09
11:10:34|345.98
11:10:35|345.98
11:10:37|345.86
11:10:37|345.95
11:10:38|346.09
11:10:40|346.09
11:10:40|346.05
11:10:41|346.05
11:10:42|346.05
11:10:43|346.05
11:10:44|345.67
11:10:45|346.08
11:10:46|345.87
11:10:47|345.87
11:10:48|345.87
11:10:49|345.81
11:10:50|345.63
11:10:51|345.81
11:10:52|345.81
11:10:53|345.88
11:10:55|345.88
11:10:56|345.88
11:10:57|345.88
11:10:58|345.88
11:10:59|345.84
11:11:00|345.66
11:11:01|345.36
11:11:02|345.31
11:11:03|345.33
11:11:04|345.14
11:11:05|345.33
11:11:06|345.09
11:11:07|345.09
11:11:08|345.1
11:11:09|345.1
11:11:10|345.06
11:11:11|345.06
11:11:12|345.
11:11:13|345.1
11:11:14|345.06
11:11:15|345.04
11:11:16|345.04
11:11:17|345.17
11:11:18|345.17
11:11:19|345.17
11:11:20|345.11
11:11:21|345.15
11:11:22|345.15
11:11:23|345.02
11:11:24|345.02
11:11:26|345.02
11:11:27|345.01
11:11:29|345.
11:11:30|345.18
11:11:32|345.02
11:11:33|345.02
11:11:34|345.13
11:11:35|345.12
11:11:36|345.03
11:11:37|345.05
11:11:37|345.13
11:11:39|345.03
11:11:40|344.98
11:11:41|344.98
11:11:42|344.98
11:11:43|344.94
11:11:44|344.94
11:11:45|345.03
11:11:46|344.94
11:11:47|344.93
11:11:48|345.03
11:11:49|345.04
11:11:50|344.9
11:11:51|344.89
11:11:52|344.89
11:11:53|344.89
11:11:54|344.89
11:11:55|344.94
11:11:56|344.99
11:11:58|344.96
11:11:58|344.96
11:12:00|344.96
11:12:01|344.96
11:12:02|345.
11:12:03|345.07
11:12:03|345.08
11:12:04|345.08
11:12:05|345.08
11:12:06|345.08
11:12:08|345.01
11:12:08|345.08
11:12:10|345.34
11:12:11|345.1
11:12:12|345.1
11:12:12|345.14
11:12:13|345.11
11:12:14|345.03
11:12:16|345.17
11:12:16|345.43
11:12:17|345.43
11:12:18|345.43
11:12:19|345.43
11:12:20|345.43
11:12:22|345.43
11:12:23|345.71
11:12:23|345.66
11:12:25|345.66
11:12:26|345.45
11:12:28|345.62
11:12:30|345.69
11:12:31|345.82
11:12:32|345.82
11:12:33|345.82
11:12:34|345.69
11:12:35|345.69
11:12:36|345.59
11:12:37|345.69
11:12:38|345.61
11:12:39|345.45
11:12:40|345.66
11:12:41|345.66
11:12:42|345.84
11:12:43|345.76
11:12:44|345.76
11:12:45|345.87
11:12:46|345.66
11:12:47|345.47
11:12:48|345.47
11:12:49|345.61
11:12:51|345.6
11:12:52|345.61
11:12:53|345.63
11:12:54|345.63
11:12:55|345.63
11:12:56|345.63
11:12:57|345.63
11:12:57|345.63
11:12:58|345.63
11:13:00|345.66
11:13:01|345.66
11:13:02|345.66
11:13:03|345.61
11:13:04|345.66
11:13:05|345.66
11:13:05|345.66
11:13:07|345.66
11:13:08|345.66
11:13:09|345.61
11:13:10|345.61
11:13:11|345.61
11:13:12|345.42
11:13:13|345.42
11:13:14|345.42
11:13:15|345.65
11:13:15|345.58
11:13:17|345.48
11:13:18|345.48
11:13:19|345.48
11:13:20|345.66
11:13:21|345.65
11:13:22|345.65
11:13:23|346.09
11:13:24|346.09
11:13:25|346.09
11:13:26|345.73
11:13:28|345.73
11:13:28|345.79
11:13:29|345.79
11:13:31|345.74
11:13:33|345.74
11:13:34|345.79
11:13:35|345.79
11:13:37|345.93
11:13:38|345.93
11:13:40|345.93
11:13:41|345.67
11:13:41|345.67
11:13:42|345.67
11:13:43|345.67
11:13:44|345.74
11:13:46|345.74
11:13:47|345.6
11:13:48|345.6
11:13:49|345.59
11:13:50|345.59
11:13:52|345.6
11:13:53|345.6
11:13:53|345.61
11:13:54|345.62
11:13:56|345.62
11:13:56|345.62
11:13:57|345.62
11:13:58|345.62
11:14:00|345.62
11:14:01|345.62
11:14:02|345.56
11:14:03|345.56
11:14:04|345.56
11:14:04|345.57
11:14:06|345.61
11:14:07|345.61
11:14:08|345.65
11:14:08|345.65
11:14:09|345.65
11:14:10|345.65
11:14:12|345.36
11:14:13|345.5
11:14:14|345.57
11:14:14|345.57
11:14:15|345.57
11:14:16|345.57
11:14:17|345.4
11:14:19|345.53
11:14:20|345.67
11:14:21|345.67
11:14:21|345.67
11:14:23|345.75
11:14:24|345.75
11:14:25|345.7
11:14:25|345.7
11:14:27|345.6
11:14:29|345.8
11:14:30|345.62
11:14:31|345.62
11:14:33|345.62
11:14:33|345.62
11:14:35|345.54
11:14:37|345.72
11:14:37|345.76
11:14:38|345.73
11:14:39|345.73
11:14:40|345.73
11:14:41|345.73
11:14:42|345.78
11:14:43|345.78
11:14:44|345.76
11:14:46|345.76
11:14:47|345.57
11:14:48|345.78
11:14:49|345.78
11:14:50|345.78
11:14:51|345.78
11:14:52|345.78
11:14:53|345.73
11:14:55|345.77
11:14:56|345.77
11:14:56|345.78
11:14:57|345.78
11:14:58|345.78
11:15:00|345.78
11:15:01|345.63
11:15:02|345.77
11:15:03|345.77
11:15:04|345.74
11:15:05|345.74
11:15:06|345.74
11:15:07|345.74
11:15:08|345.74
11:15:09|345.79
11:15:10|345.8
11:15:11|345.79
11:15:12|345.79
11:15:13|345.8
11:15:14|345.75
11:15:15|345.75
11:15:16|345.75
11:15:17|345.75
11:15:18|345.78
11:15:19|345.78
11:15:20|345.7
11:15:21|345.7
11:15:23|345.7
11:15:23|345.75
11:15:24|345.79
11:15:26|345.79
11:15:26|345.79
11:15:28|345.79
11:15:28|345.79
11:15:30|345.73
11:15:31|345.73
11:15:32|346.03
11:15:33|345.92
11:15:35|345.92
11:15:36|345.92
11:15:38|345.92
11:15:39|345.8
11:15:39|345.8
11:15:41|345.8
11:15:42|345.67
11:15:42|345.52
11:15:43|345.52
11:15:44|345.61
11:15:46|345.61
11:15:47|345.58
11:15:47|345.38
11:15:49|345.5
11:15:49|345.24
11:15:50|345.48
11:15:51|345.46
11:15:52|345.44
11:15:53|345.44
11:15:54|345.44
11:15:55|345.55
11:15:57|345.44
11:15:58|345.54
11:15:59|345.54
11:16:00|345.52
11:16:01|345.65
11:16:02|345.65
11:16:03|345.46
11:16:04|345.47
11:16:05|345.63
11:16:06|345.66
11:16:07|345.66
11:16:08|345.66
11:16:09|345.59
11:16:10|345.51
11:16:11|345.32
11:16:12|345.39
11:16:13|345.34
11:16:14|345.34
11:16:15|345.87
11:16:16|345.78
11:16:17|345.63
11:16:18|345.72
11:16:20|345.34
11:16:20|345.73
11:16:21|345.66
11:16:22|345.72
11:16:23|345.71
11:16:24|345.71
11:16:25|345.48
11:16:26|345.47
11:16:27|345.2
11:16:28|345.38
11:16:30|345.43
11:16:32|345.41
11:16:33|345.36
11:16:34|345.4
11:16:35|345.69
11:16:36|345.63
11:16:37|345.57
11:16:38|345.51
11:16:39|345.56
11:16:40|345.48
11:16:40|345.73
11:16:42|345.74
11:16:43|345.75
11:16:43|345.75
11:16:45|345.73
11:16:46|345.62
11:16:46|345.62
11:16:48|345.6
11:16:49|345.62
11:16:49|345.44
11:16:50|345.58
11:16:51|345.6
11:16:52|345.62
11:16:53|345.62
11:16:55|345.55
11:16:55|345.39
11:16:57|345.62
11:16:57|345.62
11:16:59|345.43
11:17:00|345.61
11:17:01|345.62
11:17:01|345.62
11:17:02|345.62
11:17:03|345.43
11:17:05|345.53
11:17:05|345.53
11:17:06|345.53
11:17:08|345.39
11:17:09|345.39
11:17:10|345.45
11:17:11|345.45
11:17:12|345.32
11:17:12|345.32
11:17:14|345.39
11:17:15|345.33
11:17:15|345.32
11:17:16|345.45
11:17:17|345.46
11:17:18|345.49
11:17:19|345.35
11:17:21|345.35
11:17:21|345.43
11:17:22|345.54
11:17:23|345.4
11:17:25|345.27
11:17:26|345.56
11:17:27|345.37
11:17:28|345.45
11:17:29|345.45
11:17:29|345.45
11:17:32|345.45
11:17:33|345.36
11:17:35|345.62
11:17:36|345.52
11:17:37|345.6
11:17:38|345.51
11:17:39|345.51
11:17:40|345.55
11:17:41|345.55
11:17:42|345.55
11:17:43|345.53
11:17:44|345.46
11:17:45|345.46
11:17:46|345.45
11:17:47|345.45
11:17:48|345.45
11:17:49|345.45
11:17:50|345.31
11:17:51|345.27
11:17:52|345.29
11:17:53|345.31
11:17:54|345.3
11:17:55|345.31
11:17:56|345.31
11:17:57|345.31
11:17:58|345.59
11:17:59|345.58
11:18:00|345.58
11:18:01|345.58
11:18:02|345.58
11:18:03|345.61
11:18:04|345.3
11:18:05|345.45
11:18:06|345.45
11:18:07|345.45
11:18:08|345.43
11:18:09|345.43
11:18:10|345.6
11:18:11|345.32
11:18:12|345.54
11:18:13|345.54
11:18:14|345.57
11:18:16|345.46
11:18:17|345.5
11:18:18|345.53
11:18:18|345.64
11:18:20|345.64
11:18:20|345.64
11:18:22|345.64
11:18:23|345.64
11:18:23|345.47
11:18:24|345.47
11:18:26|345.51
11:18:26|345.45
11:18:28|345.45
11:18:30|345.37
11:18:30|345.37
11:18:31|345.37
11:18:33|345.31
11:18:35|345.42
11:18:36|345.42
11:18:38|345.42
11:18:38|345.42
11:18:39|345.42
11:18:40|345.55
11:18:42|344.99
11:18:43|345.01
11:18:44|345.01
11:18:45|345.01
11:18:46|345.08
11:18:47|344.95
11:18:48|344.95
11:18:48|344.95
11:18:50|344.95
11:18:50|344.95
11:18:52|345.07
11:18:52|345.07
11:18:54|345.06
11:18:55|345.12
11:18:56|345.07
11:18:57|345.07
11:18:58|345.07
11:18:59|345.05
11:19:00|345.05
11:19:01|345.
11:19:02|345.
11:19:03|345.
11:19:05|345.
11:19:06|345.
11:19:07|345.1
11:19:09|345.1
11:19:10|345.1
11:19:10|345.1
11:19:11|345.11
11:19:12|345.11
11:19:13|345.12
11:19:14|345.12
11:19:15|345.17
11:19:17|345.33
11:19:18|345.07
11:19:19|345.15
11:19:20|345.15
11:19:21|345.15
11:19:22|344.97
11:19:23|345.13
11:19:24|344.98
11:19:25|345.09
11:19:26|344.98
11:19:27|345.11
11:19:28|345.1
11:19:29|345.1
11:19:30|345.1
11:19:31|345.1
11:19:32|345.11
11:19:34|345.17
11:19:34|345.17
11:19:36|345.13
11:19:36|345.11
11:19:38|345.12
11:19:39|345.12
11:19:40|345.12
11:19:41|345.12
11:19:42|345.12
11:19:43|345.08
11:19:44|345.08
11:19:46|345.08
11:19:47|345.05
11:19:48|345.05
11:19:48|345.08
11:19:49|345.08
11:19:51|345.08
11:19:52|344.95
11:19:53|344.95
11:19:53|344.08
11:19:55|344.21
11:19:55|344.2
11:19:57|344.2
11:19:58|344.2
11:19:59|344.14
11:20:00|344.18
11:20:01|344.13
11:20:02|344.44
11:20:03|344.53
11:20:05|344.53
11:20:06|344.53
11:20:07|344.33
11:20:08|344.33
11:20:09|344.33
11:20:09|344.33
11:20:11|344.33
11:20:12|344.33
11:20:12|344.38
11:20:14|344.4
11:20:14|344.4
11:20:16|344.4
11:20:17|344.44
11:20:17|344.32
11:20:19|344.32
11:20:20|344.32
11:20:21|344.32
11:20:22|344.32
11:20:22|344.32
11:20:24|344.32
11:20:24|344.32
11:20:27|344.32
11:20:27|344.19
11:20:29|344.19
11:20:29|344.32
11:20:30|344.32
11:20:31|344.3
11:20:32|344.3
11:20:34|344.12
11:20:36|344.06
11:20:37|344.06
11:20:37|344.06
11:20:39|344.06
11:20:40|344.06
11:20:41|344.06
11:20:43|344.06
11:20:44|344.13
11:20:45|344.13
11:20:46|344.13
11:20:47|344.12
11:20:48|344.12
11:20:49|344.15
11:20:50|344.15
11:20:51|344.19
11:20:52|344.2
11:20:53|344.05
11:20:54|344.09
11:20:55|344.23
11:20:56|344.09
11:20:57|344.09
11:20:58|344.09
11:20:59|344.09
11:21:00|344.13
11:21:01|344.13
11:21:03|344.1
11:21:03|344.1
11:21:04|344.1
11:21:06|344.46
11:21:06|344.54
11:21:08|344.31
11:21:09|344.1
11:21:10|344.1
11:21:11|344.1
11:21:12|344.21
11:21:13|344.25
11:21:13|344.25
11:21:14|344.25
11:21:16|344.25
11:21:17|344.25
11:21:18|344.25
11:21:18|344.25
11:21:20|344.27
11:21:20|344.27
11:21:22|344.27
11:21:23|344.27
11:21:23|344.25
11:21:24|344.25
11:21:26|344.3
11:21:27|344.54
11:21:27|344.54
11:21:28|344.38
11:21:29|344.38
11:21:31|344.41
11:21:32|344.34
11:21:32|344.37
11:21:33|344.37
11:21:35|344.37
11:21:36|344.45
11:21:37|344.45
11:21:38|344.45
11:21:39|344.45
11:21:41|344.57
11:21:42|344.57
11:21:43|344.57
11:21:44|344.57
11:21:45|344.67
11:21:46|344.64
11:21:47|344.69
11:21:48|344.67
11:21:49|344.67
11:21:50|344.67
11:21:51|344.67
11:21:52|344.62
11:21:53|344.62
11:21:54|344.62
11:21:55|344.72
11:21:56|344.72
11:21:57|344.72
11:21:58|344.72
11:21:59|344.73
11:22:00|344.73
11:22:01|344.73
11:22:02|344.73
11:22:03|344.7
11:22:04|344.7
11:22:05|344.72
11:22:06|344.39
11:22:08|344.35
11:22:08|344.54
11:22:09|344.54
11:22:10|344.68
11:22:12|344.68
11:22:13|344.61
11:22:13|344.58
11:22:14|344.62
11:22:16|344.65
11:22:16|344.65
11:22:18|344.87
11:22:18|344.87
11:22:19|344.87
11:22:20|344.79
11:22:21|344.79
11:22:22|344.79
11:22:23|344.78
11:22:24|344.78
11:22:26|344.78
11:22:27|344.74
11:22:28|344.74
11:22:28|344.74
11:22:30|344.74
11:22:31|344.64
11:22:31|344.64
11:22:32|344.53
11:22:34|344.52
11:22:35|344.52
11:22:36|344.52
11:22:38|344.59
11:22:39|344.52
11:22:40|344.52
11:22:41|344.5
11:22:41|344.5
11:22:43|344.44
11:22:44|344.44
11:22:46|344.44
11:22:46|344.44
11:22:47|344.44
11:22:48|344.44
11:22:49|344.53
11:22:51|344.53
11:22:51|344.39
11:22:52|344.35
11:22:53|344.12
11:22:54|344.12
11:22:55|344.12
11:22:56|344.12
11:22:57|344.12
11:22:58|344.12
11:22:59|344.12
11:23:01|344.
11:23:01|343.65
11:23:03|343.76
11:23:03|343.9
11:23:04|343.9
11:23:05|344.2
11:23:06|343.99
11:23:07|343.99
11:23:09|343.99
11:23:10|343.99
11:23:11|343.99
11:23:12|343.99
11:23:13|343.99
11:23:14|344.14
11:23:15|344.14
11:23:16|344.16
11:23:17|344.16
11:23:18|344.16
11:23:19|344.17
11:23:20|344.17
11:23:21|344.17
11:23:22|344.17
11:23:23|344.17
11:23:24|344.23
11:23:25|344.23
11:23:26|344.08
11:23:27|344.18
11:23:28|344.25
11:23:29|344.25
11:23:30|344.25
11:23:31|344.25
11:23:32|344.38
11:23:33|344.46
11:23:34|344.46
11:23:35|344.46
11:23:36|344.46
11:23:38|344.36
11:23:39|344.31
11:23:40|344.31
11:23:42|344.4
11:23:42|344.4
11:23:44|344.4
11:23:44|344.23
11:23:46|344.23
11:23:48|344.16
11:23:48|344.16
11:23:49|344.24
11:23:50|344.24
11:23:51|344.24
11:23:52|344.24
11:23:54|344.25
11:23:55|344.25
11:23:56|344.35
11:23:57|344.37
11:23:58|344.37
11:23:59|344.3
11:24:00|344.3
11:24:01|344.3
11:24:02|344.3
11:24:03|344.37
11:24:04|344.21
11:24:05|344.36
11:24:06|344.32
11:24:07|344.3
11:24:08|344.3
11:24:09|344.3
11:24:10|344.3
11:24:11|344.3
11:24:12|344.21
11:24:13|344.21
11:24:14|344.21
11:24:16|344.35
11:24:17|344.35
11:24:18|344.35
11:24:19|344.35
11:24:19|344.35
11:24:21|344.3
11:24:21|344.3
11:24:22|344.3
11:24:24|344.3
11:24:25|344.27
11:24:26|344.27
11:24:27|344.22
11:24:28|344.22
11:24:28|344.15
11:24:30|344.4
11:24:31|344.4
11:24:32|344.4
11:24:32|344.4
11:24:34|344.4
11:24:35|344.4
11:24:36|344.35
11:24:37|344.35
11:24:39|344.35
11:24:39|344.35
11:24:41|344.33
11:24:42|344.33
11:24:43|344.33
11:24:45|344.33
11:24:46|344.2
11:24:47|344.2
11:24:48|344.25
11:24:49|344.25
11:24:49|344.1
11:24:51|344.1
11:24:52|344.1
11:24:53|344.25
11:24:54|344.12
11:24:54|344.27
11:24:56|344.25
11:24:57|344.04
11:24:58|344.04
11:24:59|344.04
11:24:59|344.04
11:25:01|344.04
11:25:02|344.23
11:25:03|344.23
11:25:04|344.36
11:25:05|344.18
11:25:06|344.18
11:25:06|344.18
11:25:09|344.23
11:25:09|344.05
11:25:10|344.05
11:25:11|344.05
11:25:12|344.28
11:25:13|344.28
11:25:14|344.23
11:25:15|344.25
11:25:16|344.25
11:25:17|344.25
11:25:18|344.2
11:25:20|344.29
11:25:22|344.07
11:25:23|344.07
11:25:23|344.07
11:25:24|344.24
11:25:25|344.24
11:25:26|344.15
11:25:27|344.15
11:25:28|344.12
11:25:29|344.12
11:25:31|344.12
11:25:31|344.12
11:25:32|344.12
11:25:33|344.18
11:25:35|344.14
11:25:35|344.14
11:25:36|344.14
11:25:37|344.14
11:25:39|344.14
11:25:41|344.1
11:25:42|344.28
11:25:43|344.12
11:25:45|344.1
11:25:46|344.08
11:25:48|344.25
11:25:48|344.25
11:25:50|344.23
11:25:51|344.
11:25:53|344.
11:25:53|344.
11:25:55|344.
11:25:56|344.08
11:25:57|344.08
11:25:58|343.73
11:25:59|343.73
11:26:00|343.73
11:26:01|343.96
11:26:02|344.18
11:26:03|344.18
11:26:04|344.18
11:26:05|344.15
11:26:06|344.17
11:26:07|344.17
11:26:09|344.17
11:26:10|344.11
11:26:10|344.08
11:26:12|344.04
11:26:13|344.04
11:26:14|344.04
11:26:15|344.07
11:26:16|343.77
11:26:16|343.77
11:26:18|343.77
11:26:18|343.77
11:26:19|343.92
11:26:20|343.93
11:26:21|343.93
11:26:23|343.93
11:26:24|343.93
11:26:25|343.58
11:26:26|343.92
11:26:27|343.92
11:26:28|343.92
11:26:29|343.92
11:26:30|343.92
11:26:31|343.7
11:26:32|343.7
11:26:33|343.71
11:26:34|343.71
11:26:35|343.71
11:26:36|343.71
11:26:37|343.71
11:26:38|343.71
11:26:39|343.71
11:26:41|343.71
11:26:42|343.83
11:26:43|343.83
11:26:45|343.91
11:26:45|343.91
11:26:47|344.02
11:26:48|344.02
11:26:50|344.02
11:26:50|344.03
11:26:51|344.03
11:26:52|344.02
11:26:54|344.09
11:26:55|344.09
11:26:56|343.83
11:26:57|343.83
11:26:58|343.83
11:26:59|343.91
11:27:01|343.91
11:27:01|343.91
11:27:03|343.95
11:27:04|343.95
11:27:05|344.05
11:27:06|344.05
11:27:07|344.05
11:27:08|344.05
11:27:08|344.05
11:27:09|344.05
11:27:10|344.23
11:27:11|344.23
11:27:12|344.15
11:27:14|344.15
11:27:14|344.15
11:27:15|344.43
11:27:17|344.43
11:27:18|344.45
11:27:19|343.95
11:27:20|343.96
11:27:21|343.96
11:27:22|344.19
11:27:23|344.25
11:27:24|344.26
11:27:25|344.35
11:27:26|344.29
11:27:27|344.29
11:27:28|344.29
11:27:29|344.29
11:27:30|344.29
11:27:31|343.94
11:27:32|343.94
11:27:33|344.
11:27:34|343.78
11:27:35|343.78
11:27:36|344.01
11:27:37|344.01
11:27:38|344.01
11:27:39|343.96
11:27:41|343.91
11:27:42|343.92
11:27:44|343.89
11:27:46|343.79
11:27:47|343.79
11:27:47|343.93
11:27:49|343.79
11:27:50|343.79
11:27:51|343.79
11:27:52|343.7
11:27:53|343.91
11:27:54|343.88
11:27:55|343.7
11:27:56|343.7
11:27:57|343.7
11:27:58|343.7
11:27:59|343.78
11:28:00|343.78
11:28:01|343.78
11:28:02|343.78
11:28:03|343.78
11:28:04|343.78
11:28:05|343.78
11:28:06|343.78
11:28:07|343.91
11:28:08|343.91
11:28:09|343.64
11:28:10|343.64
11:28:11|343.65
11:28:12|343.62
11:28:13|343.58
11:28:14|343.86
11:28:15|343.86
11:28:16|343.74
11:28:17|343.74
11:28:18|343.7
11:28:19|343.71
11:28:20|343.71
11:28:21|343.71
11:28:22|344.25
11:28:23|344.25
11:28:24|344.25
11:28:25|344.25
11:28:26|343.98
11:28:27|343.85
11:28:28|343.85
11:28:29|343.85
11:28:30|343.87
11:28:31|343.87
11:28:32|343.87
11:28:33|343.97
11:28:34|343.97
11:28:35|343.97
11:28:36|343.97
11:28:37|343.97
11:28:38|344.32
11:28:39|344.32
11:28:40|344.13
11:28:41|344.13
11:28:43|344.07
11:28:44|344.07
11:28:46|343.77
11:28:46|343.86
11:28:48|343.86
11:28:49|343.86
11:28:50|343.86
11:28:52|344.23
11:28:53|344.23
11:28:55|344.23
11:28:55|344.37
11:28:56|344.37
11:28:58|343.9
11:28:59|343.92
11:29:00|343.92
11:29:01|344.06
11:29:02|344.06
11:29:03|344.06
11:29:04|344.06
11:29:05|344.06
11:29:06|344.11
11:29:07|344.04
11:29:08|344.04
11:29:09|344.04
11:29:10|344.04
11:29:11|344.06
11:29:12|344.04
11:29:13|344.01
11:29:14|344.
11:29:15|343.97
11:29:16|343.97
11:29:17|343.97
11:29:19|343.91
11:29:20|343.91
11:29:20|343.91
11:29:22|344.05
11:29:23|344.06
11:29:24|344.06
11:29:24|344.06
11:29:25|344.06
11:29:27|344.06
11:29:28|344.2
11:29:30|344.28
11:29:31|344.28
11:29:31|344.28
11:29:32|344.28
11:29:33|344.28
11:29:35|344.22
11:29:35|344.22
11:29:36|344.22
11:29:38|344.22
11:29:38|344.22
11:29:40|344.15
11:29:40|344.42
11:29:41|344.42
11:29:43|344.51
11:29:44|344.51
11:29:45|344.47
11:29:47|344.47
11:29:48|344.21
11:29:49|344.21
11:29:51|344.38
11:29:52|344.38
11:29:53|344.38
11:29:54|344.38
11:29:55|344.38
11:29:56|344.38
11:29:56|344.38
11:29:57|344.38
11:30:00|344.38
11:30:00|344.38
11:30:01|344.38
11:30:02|344.38
11:30:03|344.06
11:30:04|344.06
11:30:06|344.33
11:30:07|344.33
11:30:08|344.33
11:30:08|344.25
11:30:09|344.25
11:30:11|344.25
11:30:12|344.25
11:30:13|344.25
11:30:14|344.21
11:30:14|344.31
11:30:15|344.31
11:30:16|344.2
11:30:18|344.24
11:30:19|344.24
11:30:20|344.24
11:30:20|344.26
11:30:21|344.33
11:30:23|344.33
11:30:23|344.2
11:30:25|344.2
11:30:26|344.2
11:30:27|344.2
11:30:28|344.2
11:30:29|344.2
11:30:30|344.33
11:30:30|344.3
11:30:32|344.3
11:30:32|344.3
11:30:33|344.3
11:30:34|344.3
11:30:36|344.08
11:30:37|344.37
11:30:37|344.13
11:30:39|344.25
11:30:39|344.32
11:30:41|344.3
11:30:41|344.3
11:30:43|344.3
11:30:45|344.3
11:30:45|344.3
11:30:47|343.66
11:30:49|343.61
11:30:50|343.7
11:30:51|343.15
11:30:51|343.1
11:30:52|343.11
11:30:55|343.3
11:30:55|343.3
11:30:56|343.3
11:30:57|343.34
11:30:59|343.4
11:31:00|343.09
11:31:01|343.09
11:31:02|343.24
11:31:03|343.24
11:31:04|343.24
11:31:05|343.22
11:31:06|343.28
11:31:07|343.27
11:31:08|343.4
11:31:09|343.4
11:31:10|343.4
11:31:11|343.4
11:31:12|343.4
11:31:13|343.4
11:31:14|343.4
11:31:15|343.4
11:31:16|343.4
11:31:17|343.33
11:31:18|343.37
11:31:19|343.38
11:31:20|343.18
11:31:21|343.18
11:31:22|343.18
11:31:23|343.18
11:31:24|343.3
11:31:25|343.3
11:31:26|343.32
11:31:27|343.32
11:31:28|343.32
11:31:29|343.32
11:31:30|343.32
11:31:31|343.32
11:31:33|343.18
11:31:33|343.18
11:31:35|343.18
11:31:35|343.18
11:31:36|343.25
11:31:38|343.35
11:31:38|343.35
11:31:39|343.35
11:31:40|343.35
11:31:41|343.35
11:31:43|343.35
11:31:44|343.32
11:31:46|343.32
11:31:47|343.55
11:31:49|343.55
11:31:49|343.55
11:31:50|343.55
11:31:51|343.55
11:31:53|343.42
11:31:53|343.42
11:31:55|343.58
11:31:56|343.53
11:31:56|343.41
11:31:57|343.41
11:31:58|343.56
11:32:00|343.56
11:32:01|343.56
11:32:01|343.56
11:32:03|343.56
11:32:04|343.4
11:32:05|343.4
11:32:06|343.4
11:32:07|343.4
11:32:08|343.38
11:32:09|343.45
11:32:11|343.51
11:32:11|343.51
11:32:12|343.54
11:32:13|343.52
11:32:14|343.52
11:32:15|343.52
11:32:16|343.38
11:32:17|343.38
11:32:18|343.35
11:32:19|343.35
11:32:20|343.35
11:32:21|343.35
11:32:22|343.38
11:32:23|343.37
11:32:24|343.37
11:32:25|343.37
11:32:26|343.37
11:32:27|343.37
11:32:28|343.36
11:32:29|343.31
11:32:30|343.21
11:32:31|343.21
11:32:32|343.21
11:32:33|343.21
11:32:34|343.21
11:32:35|343.21
11:32:36|343.21
11:32:37|343.08
11:32:38|343.08
11:32:39|343.08
11:32:40|343.08
11:32:41|343.08
11:32:43|343.11
11:32:44|343.11
11:32:45|343.11
11:32:47|343.19
11:32:48|343.19
11:32:50|343.08
11:32:51|342.76
11:32:53|342.76
11:32:54|342.76
11:32:56|342.92
11:32:56|342.92
11:32:58|342.92
11:32:58|342.85
11:33:00|342.85
11:33:00|342.87
11:33:01|342.61
11:33:02|342.61
11:33:03|342.61
11:33:04|342.61
11:33:05|342.9
11:33:07|342.9
11:33:08|342.9
11:33:09|342.9
11:33:10|342.93
11:33:11|342.93
11:33:12|342.93
11:33:13|342.93
11:33:14|342.93
11:33:15|342.8
11:33:16|342.8
11:33:17|342.84
11:33:18|342.84
11:33:19|342.84
11:33:20|342.69
11:33:21|342.68
11:33:22|342.68
11:33:23|342.68
11:33:24|342.68
11:33:25|342.59
11:33:26|342.71
11:33:27|342.41
11:33:28|342.41
11:33:29|342.41
11:33:30|342.49
11:33:31|342.49
11:33:33|341.99
11:33:34|342.12
11:33:34|342.12
11:33:35|342.24
11:33:36|342.2
11:33:37|342.13
11:33:38|342.13
11:33:40|342.13
11:33:41|342.13
11:33:41|342.13
11:33:42|342.13
11:33:43|342.12
11:33:45|342.15
11:33:46|342.14
11:33:47|342.14
11:33:49|342.
11:33:50|342.03
11:33:51|342.03
11:33:52|342.03
11:33:54|342.02
11:33:54|342.13
11:33:55|342.03
11:33:57|342.12
11:33:58|342.12
11:33:58|342.1
11:33:59|342.44
11:34:00|342.44
11:34:01|342.48
11:34:03|342.48
11:34:04|342.56
11:34:04|342.57
11:34:06|342.57
11:34:07|342.57
11:34:07|342.58
11:34:08|342.62
11:34:09|342.61
11:34:10|342.52
11:34:11|342.52
11:34:12|342.35
11:34:14|342.48
11:34:15|342.51
11:34:15|342.51
11:34:16|342.51
11:34:17|342.44
11:34:18|342.44
11:34:19|342.43
11:34:20|342.5
11:34:21|342.85
11:34:22|342.85
11:34:24|342.85
11:34:24|342.85
11:34:25|342.85
11:34:26|342.85
11:34:27|342.85
11:34:28|342.68
11:34:29|342.68
11:34:30|342.68
11:34:31|342.73
11:34:32|342.73
11:34:33|342.58
11:34:35|342.58
11:34:35|342.58
11:34:36|342.65
11:34:38|342.65
11:34:38|342.64
11:34:39|342.58
11:34:41|342.58
11:34:41|342.58
11:34:42|342.58
11:34:43|342.6
11:34:44|342.6
11:34:45|342.67
11:34:46|342.71
11:34:48|342.71
11:34:50|342.71
11:34:52|342.83
11:34:53|342.83
11:34:54|342.87
11:34:55|342.87
11:34:56|342.71
11:34:57|342.57
11:34:59|342.57
11:34:59|342.57
11:35:00|342.57
11:35:01|342.69
11:35:03|342.69
11:35:03|342.63
11:35:05|342.63
11:35:05|342.54
11:35:06|342.56
11:35:07|342.5
11:35:08|342.4
11:35:09|342.3
11:35:10|342.3
11:35:11|342.3
11:35:13|342.08
11:35:13|342.08
11:35:14|342.08
11:35:15|342.08
11:35:16|342.08
11:35:17|342.24
11:35:19|342.24
11:35:19|342.24
11:35:21|342.35
11:35:21|342.35
11:35:22|342.4
11:35:24|342.4
11:35:25|342.4
11:35:26|342.4
11:35:26|342.4
11:35:27|342.33
11:35:28|342.35
11:35:29|342.35
11:35:31|342.35
11:35:31|342.35
11:35:32|342.35
11:35:33|342.35
11:35:34|342.35
11:35:35|342.12
11:35:36|342.12
11:35:37|342.12
11:35:39|342.12
11:35:39|342.34
11:35:40|342.34
11:35:41|342.34
11:35:42|342.49
11:35:43|342.49
11:35:44|342.21
11:35:45|342.21
11:35:46|342.34
11:35:47|342.44
11:35:48|342.44
11:35:50|342.4
11:35:52|342.4
11:35:53|342.44
11:35:54|342.43
11:35:56|342.43
11:35:57|342.42
11:35:57|342.18
11:35:59|342.18
11:36:00|342.45
11:36:01|342.25
11:36:01|342.25
11:36:03|342.54
11:36:05|342.24
11:36:05|342.6
11:36:07|342.63
11:36:08|342.67
11:36:09|342.67
11:36:10|342.87
11:36:11|342.78
11:36:11|342.78
11:36:13|342.78
11:36:14|342.86
11:36:15|342.86
11:36:17|342.86
11:36:17|342.87
11:36:18|342.87
11:36:19|342.87
11:36:20|342.87
11:36:21|343.01
11:36:22|343.01
11:36:23|343.01
11:36:24|343.01
11:36:25|342.79
11:36:26|342.79
11:36:27|342.79
11:36:28|342.79
11:36:29|342.82
11:36:30|342.82
11:36:31|342.82
11:36:33|342.82
11:36:33|342.82
11:36:34|342.82
11:36:35|342.82
11:36:36|342.82
11:36:37|342.75
11:36:38|342.75
11:36:39|342.75
11:36:40|342.78
11:36:41|342.78
11:36:42|342.78
11:36:43|342.75
11:36:44|342.72
11:36:45|342.75
11:36:46|342.75
11:36:47|342.75
11:36:48|342.75
11:36:50|342.75
11:36:51|342.75
11:36:52|342.75
11:36:53|342.75
11:36:55|342.75
11:36:55|342.79
11:36:57|342.74
11:36:58|342.94
11:36:59|342.94
11:37:00|342.99
11:37:01|342.99
11:37:02|342.86
11:37:03|342.86
11:37:04|342.86
11:37:05|342.97
11:37:06|343.
11:37:07|343.
11:37:08|342.81
11:37:09|342.81
11:37:10|342.81
11:37:11|342.81
11:37:12|342.81
11:37:13|342.99
11:37:14|342.99
11:37:15|342.98
11:37:16|342.98
11:37:17|342.98
11:37:18|343.05
11:37:19|343.11
11:37:20|343.29
11:37:21|343.29
11:37:22|343.29
11:37:23|343.02
11:37:24|343.02
11:37:25|343.35
11:37:26|343.38
11:37:27|343.36
11:37:28|343.33
11:37:29|343.33
11:37:30|343.33
11:37:31|343.38
11:37:32|343.38
11:37:33|343.38
11:37:34|343.38
11:37:35|343.38
11:37:36|343.38
11:37:37|343.37
11:37:38|343.37
11:37:39|343.38
11:37:40|343.38
11:37:41|343.38
11:37:42|343.35
11:37:43|343.35
11:37:44|343.36
11:37:45|342.82
11:37:46|343.28
11:37:47|342.99
11:37:48|342.99
11:37:49|342.99
11:37:50|342.99
11:37:52|342.99
11:37:53|342.99
11:37:55|343.18
11:37:56|343.29
11:37:57|343.16
11:37:58|343.31
11:38:00|343.31
11:38:01|343.35
11:38:02|343.35
11:38:03|343.35
11:38:05|343.3
11:38:06|343.3
11:38:06|343.3
11:38:07|343.3
11:38:08|343.3
11:38:09|343.3
11:38:11|343.3
11:38:11|343.3
11:38:13|343.3
11:38:13|343.34
11:38:14|343.38
11:38:15|343.38
11:38:16|343.44
11:38:17|343.43
11:38:18|343.5
11:38:19|343.51
11:38:20|343.46
11:38:22|343.46
11:38:23|343.46
11:38:24|343.46
11:38:25|343.54
11:38:26|343.54
11:38:27|343.54
11:38:28|343.34
11:38:29|343.34
11:38:30|343.34
11:38:31|343.53
11:38:32|343.52
11:38:33|343.52
11:38:34|343.52
11:38:35|343.52
11:38:36|343.52
11:38:37|343.52
11:38:38|343.52
11:38:39|343.48
11:38:40|343.48
11:38:41|343.48
11:38:42|343.48
11:38:43|343.48
11:38:44|343.48
11:38:45|343.54
11:38:46|343.54
11:38:47|343.54
11:38:48|343.54
11:38:49|343.54
11:38:50|343.54
11:38:51|343.54
11:38:53|343.54
11:38:53|343.44
11:38:54|343.44
11:38:56|343.44
11:38:58|343.52
11:38:59|343.52
11:39:00|343.52
11:39:01|343.6
11:39:02|343.6
11:39:04|343.6
11:39:05|343.6
11:39:06|343.6
11:39:07|343.6
11:39:08|343.58
11:39:09|343.5
11:39:10|343.5
11:39:11|343.59
11:39:12|343.59
11:39:13|343.61
11:39:14|343.61
11:39:15|343.38
11:39:16|343.39
11:39:17|343.39
11:39:19|343.37
11:39:19|343.45
11:39:21|343.45
11:39:21|343.42
11:39:23|343.24
11:39:23|343.24
11:39:25|343.54
11:39:25|343.54
11:39:26|343.54
11:39:28|343.62
11:39:28|343.65
11:39:30|343.51
11:39:30|343.51
11:39:32|343.51
11:39:33|343.42
11:39:33|343.47
11:39:35|343.54
11:39:36|343.69
11:39:36|343.64
11:39:37|343.64
11:39:39|343.51
11:39:39|343.42
11:39:40|343.42
11:39:41|343.42
11:39:42|343.25
11:39:43|343.46
11:39:44|343.46
11:39:45|343.28
11:39:47|343.28
11:39:48|343.32
11:39:48|343.39
11:39:49|343.39
11:39:51|343.44
11:39:51|343.44
11:39:53|343.44
11:39:55|343.32
11:39:55|343.48
11:39:57|343.52
11:39:58|343.52
11:39:59|343.52
11:40:01|343.52
11:40:02|343.52
11:40:03|343.52
11:40:04|343.32
11:40:05|343.48
11:40:06|343.3
11:40:07|343.3
11:40:08|343.3
11:40:09|343.48
11:40:10|343.48
11:40:11|343.48
11:40:11|343.48
11:40:13|343.48
11:40:13|343.12
11:40:14|343.33
11:40:16|343.33
11:40:16|343.33
11:40:17|343.33
11:40:19|343.4
11:40:20|343.4
11:40:21|343.54
11:40:22|343.54
11:40:23|343.54
11:40:24|343.54
11:40:25|343.54
11:40:26|343.54
11:40:27|343.54
11:40:28|343.33
11:40:28|343.28
11:40:30|343.54
11:40:31|343.52
11:40:32|343.23
11:40:32|343.23
11:40:33|343.47
11:40:34|343.47
11:40:35|343.47
11:40:36|343.47
11:40:37|343.47
11:40:39|343.47
11:40:40|343.49
11:40:40|343.49
11:40:42|343.49
11:40:42|343.41
11:40:44|343.41
11:40:45|343.52
11:40:46|343.52
11:40:46|343.52
11:40:48|343.5
11:40:49|343.5
11:40:49|343.5
11:40:51|343.5
11:40:52|343.5
11:40:52|343.5
11:40:55|343.5
11:40:56|343.4
11:40:57|343.4
11:40:58|343.4
11:41:00|343.48
11:41:00|343.4
11:41:02|343.4
11:41:03|343.4
11:41:04|343.4
11:41:05|343.5
11:41:06|343.5
11:41:07|343.51
11:41:08|343.52
11:41:09|343.52
11:41:10|343.52
11:41:11|343.52
11:41:12|343.52
11:41:13|343.5
11:41:14|343.52
11:41:15|343.52
11:41:16|343.52
11:41:17|343.52
11:41:18|343.52
11:41:19|343.52
11:41:20|343.52
11:41:21|343.52
11:41:22|343.52
11:41:23|343.54
11:41:24|343.46
11:41:25|343.35
11:41:26|343.39
11:41:27|343.39
11:41:28|343.37
11:41:29|343.31
11:41:30|343.42
11:41:31|343.18
11:41:32|343.19
11:41:33|343.19
11:41:34|343.31
11:41:35|343.31
11:41:36|343.25
11:41:37|343.25
11:41:38|343.32
11:41:39|343.32
11:41:40|343.32
11:41:41|343.32
11:41:42|343.33
11:41:43|343.32
11:41:44|343.21
11:41:45|343.21
11:41:46|343.1
11:41:47|343.1
11:41:48|343.05
11:41:49|343.05
11:41:50|343.05
11:41:51|343.26
11:41:52|343.26
11:41:53|343.2
11:41:55|343.02
11:41:56|343.02
11:41:58|343.02
11:41:59|343.02
11:42:00|343.02
11:42:01|343.01
11:42:02|343.02
11:42:03|343.02
11:42:04|343.02
11:42:05|343.02
11:42:07|343.02
11:42:08|343.06
11:42:09|343.06
11:42:10|343.06
11:42:11|343.06
11:42:12|343.06
11:42:13|343.06
11:42:14|343.06
11:42:15|343.06
11:42:16|343.05
11:42:17|343.05
11:42:18|343.05
11:42:19|343.05
11:42:20|343.06
11:42:21|343.06
11:42:22|343.23
11:42:23|343.24
11:42:24|343.24
11:42:25|343.24
11:42:26|343.24
11:42:27|343.33
11:42:28|343.16
11:42:29|342.86
11:42:30|343.15
11:42:31|343.15
11:42:32|343.15
11:42:33|343.15
11:42:34|343.16
11:42:35|343.01
11:42:36|343.15
11:42:37|343.15
11:42:38|343.16
11:42:39|343.16
11:42:40|343.06
11:42:41|343.05
11:42:42|343.05
11:42:43|343.07
11:42:44|343.15
11:42:45|343.15
11:42:46|343.15
11:42:47|343.15
11:42:48|343.07
11:42:49|343.12
11:42:50|343.12
11:42:51|343.17
11:42:52|343.17
11:42:53|343.2
11:42:54|343.2
11:42:55|343.2
11:42:57|343.2
11:42:58|343.2
11:42:59|343.21
11:43:00|343.21
11:43:02|343.21
11:43:02|343.25
11:43:03|343.27
11:43:04|343.27
11:43:06|343.27
11:43:07|343.27
11:43:08|343.26
11:43:09|343.17
11:43:10|343.17
11:43:11|342.91
11:43:12|342.91
11:43:13|342.91
11:43:14|342.91
11:43:15|343.02
11:43:16|343.02
11:43:17|343.02
11:43:18|343.02
11:43:19|343.09
11:43:20|342.82
11:43:21|342.82
11:43:22|343.02
11:43:23|343.02
11:43:24|342.92
11:43:25|342.79
11:43:26|342.85
11:43:27|342.91
11:43:28|342.91
11:43:29|342.91
11:43:30|342.91
11:43:31|342.91
11:43:32|342.89
11:43:33|342.9
11:43:35|342.9
11:43:35|342.9
11:43:36|342.9
11:43:37|343.01
11:43:38|343.01
11:43:39|343.01
11:43:41|343.01
11:43:42|343.03
11:43:43|343.03
11:43:43|343.09
11:43:45|343.09
11:43:46|343.07
11:43:46|343.07
11:43:47|343.07
11:43:48|343.07
11:43:50|343.07
11:43:50|343.07
11:43:52|343.07
11:43:52|343.07
11:43:53|343.07
11:43:55|342.96
11:43:55|343.06
11:43:57|343.06
11:43:59|343.06
11:44:00|343.05
11:44:01|343.05
11:44:02|343.05
11:44:03|343.05
11:44:04|343.05
11:44:05|343.05
11:44:06|343.07
11:44:07|343.07
11:44:08|342.86
11:44:09|343.03
11:44:10|343.03
11:44:11|343.07
11:44:12|343.07
11:44:13|343.07
11:44:14|343.07
11:44:15|343.09
11:44:16|343.09
11:44:17|343.09
11:44:18|343.05
11:44:19|343.04
11:44:21|343.02
11:44:22|343.02
11:44:23|343.09
11:44:23|343.09
11:44:25|343.09
11:44:26|343.09
11:44:26|343.09
11:44:27|343.08
11:44:28|343.08
11:44:29|343.09
11:44:31|343.12
11:44:33|343.13
11:44:33|343.13
11:44:34|343.29
11:44:35|343.23
11:44:36|343.23
11:44:37|343.23
11:44:39|343.23
11:44:39|343.29
11:44:40|343.29
11:44:41|343.29
11:44:42|343.29
11:44:43|343.29
11:44:44|343.29
11:44:45|343.29
11:44:46|343.29
11:44:47|343.29
11:44:48|343.28
11:44:49|343.28
11:44:50|343.28
11:44:52|343.28
11:44:52|343.28
11:44:53|343.28
11:44:54|343.28
11:44:55|343.28
11:44:56|343.28
11:44:58|343.28
11:45:00|343.28
11:45:01|343.28
11:45:02|343.28
11:45:03|343.28
11:45:04|343.28
11:45:05|343.28
11:45:06|343.28
11:45:07|343.28
11:45:08|343.28
11:45:09|343.29
11:45:10|343.29
11:45:11|343.29
11:45:12|343.29
11:45:13|343.29
11:45:14|343.29
11:45:15|343.29
11:45:16|343.27
11:45:17|343.27
11:45:18|343.27
11:45:19|343.27
11:46:20|344.07
11:46:21|343.86
11:46:22|344.08
11:46:23|344.05
11:46:24|343.87
11:46:25|343.77
11:46:26|343.86
11:46:27|343.86
11:46:28|343.86
11:46:29|343.86
11:46:30|343.86
11:46:31|343.86
11:46:32|343.86
11:46:33|343.87
11:46:34|343.8
11:46:35|343.8
11:46:36|343.8
11:46:37|343.8
11:46:38|343.96
11:46:39|343.96
11:46:41|343.96
11:46:41|343.95
11:46:42|343.95
11:46:44|343.95
11:46:44|343.95
11:46:46|343.96
11:46:47|343.96
11:46:48|343.94
11:46:49|344.02
11:46:49|344.02
11:46:51|343.96
11:46:52|343.96
11:46:53|343.96
11:46:54|344.05
11:46:55|344.05
11:46:56|344.05
11:46:57|344.05
11:46:58|344.05
11:46:59|344.05
11:47:01|344.08
11:47:02|344.08
11:47:02|344.08
11:47:04|344.08
11:47:05|344.08
11:47:05|344.08
11:47:06|344.08
11:47:07|344.08
11:47:08|344.12
11:47:10|344.12
11:47:10|344.23
11:47:11|344.71
11:47:12|344.43
11:47:13|344.61
11:47:14|344.61
11:47:15|344.68
11:47:16|344.66
11:47:18|344.66
11:47:18|345.07
11:47:19|344.8
11:47:21|344.8
11:47:21|344.74
11:47:22|344.71
11:47:23|344.7
11:47:24|344.63
11:47:25|344.58
11:47:26|344.58
11:47:27|344.69
11:47:28|344.31
11:47:30|344.87
11:47:30|344.81
11:47:31|345.06
11:47:32|345.16
11:47:33|345.18
11:47:34|345.21
11:47:35|345.16
11:47:36|345.16
11:47:37|345.16
11:47:38|345.16
11:47:40|345.17
11:47:41|345.14
11:47:42|345.14
11:47:43|345.05
11:47:44|345.16
11:47:45|345.07
11:47:46|345.07
11:47:47|345.07
11:47:48|345.05
11:47:49|345.21
11:47:50|345.32
11:47:51|345.38
11:47:52|345.4
11:47:53|345.53
11:47:54|345.57
11:47:55|345.64
11:47:56|345.82
11:47:57|345.86
11:47:58|345.64
11:47:59|345.71
11:48:01|345.71
11:48:03|345.64
11:48:04|345.83
11:48:04|345.84
11:48:05|345.9
11:48:06|345.88
11:48:07|345.71
11:48:09|345.65
11:48:09|345.65
11:48:10|345.65
11:48:11|345.65
11:48:12|345.65
11:48:14|345.7
11:48:15|346.
11:48:16|345.93
11:48:17|345.93
11:48:18|345.91
11:48:19|345.79
11:48:20|345.79
11:48:21|345.8
11:48:23|345.91
11:48:23|345.98
11:48:24|345.78
11:48:26|345.67
11:48:28|345.8
11:48:28|345.84
11:48:29|345.84
11:48:30|345.67
11:48:31|345.67
11:48:32|345.67
11:48:33|345.68
11:48:34|345.68
11:48:35|345.81
11:48:36|345.74
11:48:38|345.87
11:48:38|345.87
11:48:39|345.85
11:48:40|345.6
11:48:41|345.62
11:48:42|345.62
11:48:43|345.65
11:48:44|345.69
11:48:45|345.63
11:48:46|345.63
11:48:47|345.63
11:48:48|345.52
11:48:49|345.52
11:48:50|345.52
11:48:51|345.52
11:48:52|345.52
11:48:53|345.52
11:48:54|345.6
11:48:55|345.6
11:48:56|345.6
11:48:57|345.44
11:48:58|345.43
11:48:59|345.43
11:49:00|345.56
11:49:02|345.56
11:49:04|345.5
11:49:05|345.28
11:49:05|345.41
11:49:07|345.33
11:49:07|345.33
11:49:08|345.26
11:49:10|345.26
11:49:11|345.43
11:49:12|345.43
11:49:13|345.35
11:49:14|345.35
11:49:15|345.38
11:49:16|345.34
11:49:18|345.36
11:49:20|345.4
11:49:20|345.4
11:49:21|345.39
11:49:22|345.39
11:49:23|345.45
11:49:24|345.45
11:49:25|345.45
11:49:26|345.45
11:49:27|345.45
11:49:28|345.45
11:49:29|345.45
11:49:30|345.44
11:49:31|345.44
11:49:32|345.45
11:49:33|345.4
11:49:34|345.42
11:49:35|345.42
11:49:36|345.3
11:49:37|345.41
11:49:38|345.41
11:49:39|345.41
11:49:40|345.41
11:49:41|345.27
11:49:42|345.19
11:49:43|345.19
11:49:45|345.19
11:49:45|345.22
11:49:46|345.22
11:49:47|345.28
11:49:48|345.67
11:49:49|345.67
11:49:50|345.67
11:49:51|345.76
11:49:52|345.76
11:49:53|345.76
11:49:54|345.69
11:49:55|346.05
11:49:56|346.05
11:49:57|346.05
11:49:58|346.05
11:49:59|346.05
11:50:00|345.84
11:50:01|345.68
11:50:03|345.68
11:50:05|345.65
11:50:06|345.86
11:50:07|345.85
11:50:09|345.92
11:50:10|345.89
11:50:11|345.95
11:50:12|345.8
11:50:14|345.8
11:50:14|345.85
11:50:15|345.85
11:50:16|345.84
11:50:17|345.84
11:50:18|345.84
11:50:19|345.84
11:50:20|345.84
11:50:21|345.91
11:50:22|345.74
11:50:24|345.74
11:50:24|345.52
11:50:26|345.52
11:50:27|345.55
11:50:28|345.55
11:50:29|345.53
11:50:30|345.53
11:50:31|345.53
11:50:32|345.53
11:50:33|345.53
11:50:34|345.71
11:50:35|345.71
11:50:36|345.74
11:50:37|345.74
11:50:38|345.79
11:50:39|345.79
11:50:41|345.79
11:50:42|345.79
11:50:42|345.79
11:50:44|345.79
11:50:44|345.69
11:50:46|345.54
11:50:46|345.54
11:50:48|345.54
11:50:49|345.55
11:50:49|345.59
11:50:51|345.59
11:50:52|345.78
11:50:52|345.78
11:50:53|345.65
11:50:55|345.65
11:50:56|345.62
11:50:57|345.62
11:50:58|345.62
11:50:58|345.19
11:51:00|345.68
11:51:01|345.68
11:51:02|345.68
11:51:03|345.68
11:51:05|345.27
11:51:05|345.78
11:51:07|345.78
11:51:09|345.48
11:51:10|345.58
11:51:11|345.45
11:51:12|345.45
11:51:13|345.44
11:51:14|345.27
11:51:16|345.19
11:51:17|345.49
11:51:17|345.16
11:51:19|345.16
11:51:20|345.1
11:51:21|344.93
11:51:22|344.88
11:51:23|345.03
11:51:24|345.03
11:51:25|345.15
11:51:26|345.14
11:51:27|345.14
11:51:27|345.14
11:51:29|345.12
11:51:31|345.12
11:51:31|345.48
11:51:32|345.48
11:51:33|345.28
11:51:35|345.28
11:51:35|345.28
11:51:36|345.25
11:51:37|345.25
11:51:39|345.22
11:51:39|345.22
11:51:40|345.2
11:51:41|345.17
11:51:42|345.17
11:51:44|345.17
11:51:44|345.17
11:51:46|345.17
11:51:46|345.17
11:51:47|345.22
11:51:49|345.14
11:51:50|345.2
11:51:50|345.2
11:51:51|345.2
11:51:52|345.2
11:51:53|345.27
11:51:55|345.27
11:51:55|345.27
11:51:56|345.27
11:51:57|345.27
11:51:58|345.27
11:52:00|345.26
11:52:00|345.26
11:52:02|345.26
11:52:03|345.26
11:52:03|345.26
11:52:05|345.4
11:52:06|345.52
11:52:08|345.55
11:52:08|345.46
11:52:10|345.46
11:52:10|345.46
11:52:12|345.46
11:52:13|345.46
11:52:14|345.46
11:52:15|345.46
11:52:17|345.6
11:52:18|345.6
11:52:19|345.6
11:52:19|345.6
11:52:21|345.6
11:52:22|345.6
11:52:23|345.6
11:52:24|345.6
11:52:25|345.53
11:52:26|345.53
11:52:27|345.53
11:52:28|345.53
11:52:29|345.56
11:52:30|345.56
11:52:31|345.56
11:52:33|345.56
11:52:33|345.56
11:52:34|345.55
11:52:35|345.55
11:52:36|345.47
11:52:37|345.56
11:52:39|345.56
11:52:40|345.56
11:52:40|345.56
11:52:41|345.56
11:52:42|345.53
11:52:43|345.53
11:52:44|345.53
11:52:46|345.53
11:52:47|345.27
11:52:48|345.27
11:52:49|345.27
11:52:50|345.27
11:52:51|345.27
11:52:52|345.27
11:52:53|345.25
11:52:54|345.25
11:52:55|345.25
11:52:56|345.25
11:52:57|345.18
11:52:58|345.26
11:52:59|345.26
11:53:00|345.17
11:53:01|345.19
11:53:02|345.19
11:53:03|345.15
11:53:04|345.18
11:53:05|345.25
11:53:06|345.25
11:53:08|345.25
11:53:10|345.26
11:53:10|345.26
11:53:11|345.26
11:53:12|345.27
11:53:13|345.27
11:53:14|345.29
11:53:15|345.29
11:53:17|345.29
11:53:18|345.29
11:53:19|345.29
11:53:20|345.28
11:53:21|345.25
11:53:22|345.25
11:53:23|345.25
11:53:24|345.25
11:53:25|345.45
11:53:26|345.45
11:53:27|345.45
11:53:28|345.49
11:53:29|345.49
11:53:30|345.49
11:53:31|345.49
11:53:32|345.49
11:53:33|345.49
11:53:34|345.5
11:53:35|345.5
11:53:36|345.5
11:53:37|345.49
11:53:38|345.5
11:53:39|345.5
11:53:40|345.5
11:53:41|345.5
11:53:42|345.5
11:53:43|345.5
11:53:44|345.5
11:53:45|345.5
11:53:46|345.5
11:53:47|345.5
11:53:48|345.47
11:53:49|345.47
11:53:50|345.48
11:53:51|345.48
11:53:52|345.48
11:53:53|345.48
11:53:54|345.48
11:53:55|345.48
11:53:56|345.46
11:53:57|345.46
11:53:58|345.46
11:53:59|345.68
11:54:00|345.72
11:54:01|345.62
11:54:02|345.72
11:54:03|345.75
11:54:04|345.75
11:54:05|345.71
11:54:06|345.71
11:54:07|345.71
11:54:09|345.71
11:54:09|345.71
11:54:11|345.71
11:54:11|345.71
11:54:12|345.71
11:54:14|345.7
11:54:16|345.7
11:54:16|345.7
11:54:18|345.7
11:54:18|345.71
11:54:19|345.76
11:54:21|345.78
11:54:22|345.78
11:54:23|345.78
11:54:24|345.52
11:54:25|345.57
11:54:25|345.63
11:54:26|345.71
11:54:28|345.71
11:54:29|345.69
11:54:30|345.69
11:54:31|345.69
11:54:32|345.71
11:54:33|345.78
11:54:34|345.78
11:54:35|345.78
11:54:36|345.71
11:54:37|345.71
11:54:38|345.71
11:54:39|345.71
11:54:40|345.71
11:54:41|345.68
11:54:42|345.78
11:54:43|345.74
11:54:44|345.74
11:54:45|345.74
11:54:46|345.74
11:54:47|345.7
11:54:48|345.74
11:54:49|345.74
11:54:50|345.74
11:54:51|345.74
11:54:52|345.74
11:54:53|345.74
11:54:54|345.74
11:54:55|345.74
11:54:56|345.74
11:54:57|345.71
11:54:58|345.71
11:54:59|345.71
11:55:00|345.71
11:55:01|345.71
11:55:02|345.71
11:55:03|345.71
11:55:04|345.74
11:55:05|345.74
11:55:06|345.74
11:55:07|345.79
11:55:09|345.8
11:55:09|345.8
11:55:11|345.8
11:55:11|345.8
11:55:13|345.8
11:55:13|345.77
11:55:15|345.73
11:55:16|345.79
11:55:17|345.78
11:55:18|345.78
11:55:19|345.78
11:55:19|345.78
11:55:21|345.78
11:55:21|345.78
11:55:23|345.78
11:55:24|345.78
11:55:25|345.68
11:55:26|345.68
11:55:27|345.68
11:55:28|345.68
11:55:28|345.68
11:55:30|345.68
11:55:31|345.68
11:55:31|345.68
11:55:33|345.68
11:55:34|345.67
11:55:35|345.68
11:55:37|345.67
11:55:37|345.52
11:55:39|345.52
11:55:40|345.52
11:55:41|345.52
11:55:42|345.43
11:55:43|345.38
11:55:44|345.47
11:55:45|345.47
11:55:46|345.47
11:55:47|345.43
11:55:48|345.32
11:55:49|345.32
11:55:50|345.32
11:55:51|345.25
11:55:52|345.25
11:55:53|345.22
11:55:54|345.22
11:55:55|345.27
11:55:56|345.27
11:55:57|345.27
11:55:58|345.25
11:55:59|345.25
11:56:00|345.25
11:56:01|345.22
11:56:02|345.22
11:56:03|345.22
11:56:05|345.25
11:56:06|345.25
11:56:07|345.25
11:56:08|345.25
11:56:10|345.25
11:56:11|345.25
11:56:12|345.25
11:56:13|345.25
11:56:14|345.25
11:56:15|345.25
11:56:17|345.25
11:56:17|345.25
11:56:18|345.25
11:56:19|345.25
11:56:20|345.25
11:56:21|345.25
11:56:22|345.25
11:56:24|345.25
11:56:24|345.25
11:56:25|345.25
11:56:26|345.25
11:56:27|345.25
11:56:28|345.25
11:56:29|345.32
11:56:30|345.32
11:56:31|345.32
11:56:32|345.32
11:56:33|345.32
11:56:34|345.32
11:56:35|345.31
11:56:36|345.31
11:56:37|345.32
11:56:38|345.32
11:56:39|345.32
11:56:40|345.32
11:56:42|345.32
11:56:43|345.32
11:56:44|345.31
11:56:44|345.31
11:56:45|345.31
11:56:47|345.32
11:56:47|345.32
11:56:49|345.32
11:56:49|345.32
11:56:51|345.32
11:56:51|345.32
11:56:52|345.32
11:56:54|345.32
11:56:55|345.32
11:56:56|345.32
11:56:57|345.32
11:56:57|345.32
11:56:58|345.32
11:56:59|345.32
11:57:01|345.32
11:57:02|345.32
11:57:02|345.32
11:57:03|345.32
11:57:05|345.32
11:57:06|345.32
11:57:07|345.32
11:57:08|345.32
11:57:09|345.32
11:57:11|345.32
11:57:12|345.1
11:57:12|345.31
11:57:14|345.31
11:57:15|345.31
11:57:16|345.24
11:57:17|345.28
11:57:19|345.28
11:57:19|345.25
11:57:20|345.27
11:57:21|345.27
11:57:22|345.27
11:57:24|345.27
11:57:24|345.27
11:57:25|345.27
11:57:26|345.27
11:57:28|345.08
11:57:28|345.21
11:57:29|345.21
11:57:30|345.21
11:57:31|345.23
11:57:32|345.28
11:57:33|345.28
11:57:34|345.28
11:57:35|345.01
11:57:36|345.15
11:57:37|345.15
11:57:38|345.15
11:57:39|345.11
11:57:40|345.11
11:57:41|345.14
11:57:42|345.14
11:57:43|344.88
11:57:44|344.88
11:57:45|344.95
11:57:46|344.95
11:57:47|344.95
11:57:48|344.95
11:57:49|344.95
11:57:50|344.95
11:57:51|344.99
11:57:52|344.89
11:57:53|344.89
11:57:54|344.89
11:57:55|344.89
11:57:57|344.93
11:57:58|344.99
11:57:59|344.96
11:57:59|344.96
11:58:00|344.96
11:58:01|344.96
11:58:03|344.96
11:58:04|344.96
11:58:05|344.96
11:58:05|344.96
11:58:07|344.96
11:58:08|344.96
11:58:08|344.96
11:58:10|344.96
11:58:11|344.96
11:58:13|344.96
11:58:14|344.96
11:58:14|345.05
11:58:16|345.06
11:58:17|345.06
11:58:18|345.06
11:58:19|344.97
11:58:20|344.97
11:58:21|344.97
11:58:22|344.97
11:58:23|345.04
11:58:23|345.04
11:58:24|345.06
11:58:26|345.04
11:58:27|345.02
11:58:28|345.06
11:58:29|344.98
11:58:30|344.98
11:58:31|345.05
11:58:31|344.99
11:58:33|344.99
11:58:33|344.99
11:58:34|344.99
11:58:35|344.99
11:58:37|344.99
11:58:37|344.99
11:58:38|345.01
11:58:40|345.01
11:58:40|345.01
11:58:41|345.01
11:58:42|345.01
11:58:44|345.01
11:58:45|345.16
11:58:45|345.16
11:58:46|345.05
11:58:47|345.03
11:58:48|345.13
11:58:49|345.13
11:58:51|345.13
11:58:51|345.13
11:58:53|345.13
11:58:54|345.03
11:58:54|345.13
11:58:56|345.06
11:58:56|345.06
11:58:57|345.06
11:58:58|345.12
11:58:59|345.12
11:59:00|345.12
11:59:01|345.12
11:59:02|345.12
11:59:03|345.06
11:59:05|345.06
11:59:06|345.06
11:59:07|345.06
11:59:08|345.13
11:59:08|345.13
11:59:10|345.13
11:59:10|345.11
11:59:13|345.11
11:59:14|345.08
11:59:15|344.75
11:59:16|344.75
11:59:17|344.75
11:59:18|344.99
11:59:19|345.02
11:59:19|345.
11:59:21|345.
11:59:22|345.
11:59:23|345.
11:59:24|345.
11:59:25|345.
11:59:26|345.
11:59:27|345.
11:59:28|345.
11:59:29|345.
11:59:30|345.
11:59:31|344.95
11:59:32|344.95
11:59:33|344.97
11:59:34|344.93
11:59:35|344.88
11:59:36|344.82
11:59:37|344.74
11:59:38|344.74
11:59:39|344.6
11:59:40|344.59
11:59:41|344.59
11:59:42|344.75
11:59:43|344.76
11:59:44|344.85
11:59:45|344.85
11:59:46|344.81
11:59:47|344.76
11:59:48|344.76
11:59:49|344.76
11:59:50|344.76
11:59:51|344.72
11:59:52|344.6
11:59:53|344.6
11:59:54|344.76
11:59:55|344.76
11:59:56|344.65
11:59:57|344.7
11:59:58|344.7
11:59:59|344.68
12:00:00|345.02
12:00:01|345.02
12:00:02|345.02
12:00:03|345.02
12:00:04|345.02
12:00:05|345.02
12:00:06|345.02
12:00:07|345.02
12:00:08|345.02
12:00:09|344.89
12:00:10|345.13
12:00:11|345.13
12:00:13|345.11
12:00:15|345.18
12:00:16|345.29
12:00:17|345.27
12:00:18|345.27
12:00:19|345.27
12:00:20|345.27
12:00:21|345.27
12:00:22|345.27
12:00:23|345.27
12:00:24|345.25
12:00:25|345.25
12:00:26|345.25
12:00:27|345.3
12:00:28|345.27
12:00:29|345.13
12:00:30|345.17
12:00:31|345.17
12:00:32|345.3
12:00:33|345.3
12:00:34|345.25
12:00:35|345.25
12:00:36|345.25
12:00:37|345.16
12:00:38|345.26
12:00:39|345.2
12:00:40|345.2
12:00:42|345.2
12:00:42|345.11
12:00:43|345.11
12:00:44|345.1
12:00:45|345.1
12:00:46|345.16
12:00:47|345.15
12:00:48|345.16
12:00:50|345.01
12:00:51|345.01
12:00:52|345.14
12:00:53|345.02
12:00:54|345.16
12:00:55|345.16
12:00:56|345.06
12:00:57|345.15
12:00:58|344.88
12:00:59|345.05
12:01:00|344.94
12:01:01|345.13
12:01:02|345.13
12:01:03|345.13
12:01:04|345.17
12:01:05|345.17
12:01:06|345.28
12:01:07|345.28
12:01:08|345.28
12:01:10|345.28
12:01:11|345.28
12:01:11|345.31
12:01:12|345.31
12:01:15|345.3
12:01:16|345.3
12:01:17|345.3
12:01:19|345.19
12:01:20|345.19
12:01:22|345.19
12:01:22|345.19
12:01:24|345.19
12:01:25|345.19
12:01:26|345.19
12:01:27|345.19
12:01:28|345.19
12:01:29|345.22
12:01:31|345.36
12:01:32|345.36
12:01:33|345.36
12:01:34|345.36
12:01:34|345.36
12:01:35|345.36
12:01:37|345.36
12:01:38|345.36
12:01:39|345.36
12:01:40|345.36
12:01:40|345.36
12:01:41|345.13
12:01:43|344.94
12:01:43|344.99
12:01:44|344.99
12:01:45|344.99
12:01:46|344.99
12:01:47|344.99
12:01:49|345.03
12:01:49|345.06
12:01:50|345.03
12:01:51|345.03
12:01:53|344.96
12:01:54|344.97
12:01:56|345.05
12:01:57|345.05
12:01:58|345.05
12:01:59|345.05
12:01:59|344.99
12:02:01|344.99
12:02:01|344.99
12:02:02|344.99
12:02:03|344.98
12:02:04|344.99
12:02:06|345.
12:02:07|345.02
12:02:07|345.02
12:02:08|345.02
12:02:09|345.07
12:02:11|345.07
12:02:12|345.13
12:02:13|345.13
12:02:15|345.15
12:02:17|345.15
12:02:18|345.15
12:02:19|345.13
12:02:19|345.15
12:02:21|345.12
12:02:22|345.09
12:02:23|345.09
12:02:24|345.04
12:02:25|345.06
12:02:27|345.07
12:02:28|345.07
12:02:29|345.07
12:02:29|345.13
12:02:30|345.03
12:02:32|345.12
12:02:32|345.13
12:02:33|345.13
12:02:35|345.13
12:02:36|345.14
12:02:37|345.14
12:02:38|345.14
12:02:39|345.15
12:02:40|345.15
12:02:41|345.15
12:02:42|345.15
12:02:43|345.15
12:02:44|345.15
12:02:45|345.02
12:02:46|345.02
12:02:47|345.02
12:02:48|345.02
12:02:49|345.
12:02:50|345.05
12:02:51|345.02
12:02:52|344.98
12:02:53|344.98
12:02:54|344.98
12:02:55|344.99
12:02:56|344.99
12:02:57|344.99
12:02:58|344.99
12:02:59|344.98
12:03:00|344.98
12:03:01|344.98
12:03:02|344.98
12:03:03|344.98
12:03:04|344.96
12:03:05|344.93
12:03:07|344.93
12:03:08|344.88
12:03:08|344.88
12:03:10|344.89
12:03:11|344.89
12:03:11|344.91
12:03:12|344.91
12:03:14|344.96
12:03:14|344.96
12:03:17|344.92
12:03:18|344.93
12:03:18|344.93
12:03:19|344.94
12:03:21|344.94
12:03:22|344.94
12:03:23|344.83
12:03:24|344.83
12:03:25|344.83
12:03:25|344.83
12:03:26|344.8
12:03:28|344.8
12:03:29|344.8
12:03:30|344.8
12:03:31|344.79
12:03:32|344.84
12:03:32|344.84
12:03:33|344.84
12:03:34|344.84
12:03:35|344.84
12:03:37|344.96
12:03:38|344.96
12:03:38|344.96
12:03:39|344.97
12:03:41|344.94
12:03:42|344.94
12:03:43|344.94
12:03:45|344.89
12:03:45|344.89
12:03:46|344.93
12:03:48|344.92
12:03:49|344.94
12:03:50|345.
12:03:50|345.02
12:03:52|345.02
12:03:52|345.02
12:03:53|345.02
12:03:54|345.02
12:03:56|344.95
12:03:57|344.95
12:03:58|345.12
12:03:59|345.12
12:03:59|345.13
12:04:00|345.14
12:04:01|345.14
12:04:02|345.14
12:04:03|345.14
12:04:04|345.14
12:04:05|345.14
12:04:06|345.05
12:04:07|345.05
12:04:08|345.06
12:04:09|345.06
12:04:10|344.95
12:04:12|344.95
12:04:13|344.95
12:04:13|345.13
12:04:14|345.12
12:04:16|345.12
12:04:17|345.12
12:04:19|345.12
12:04:20|345.13
12:04:22|345.1
12:04:23|345.09
12:04:25|345.1
12:04:25|345.12
12:04:26|345.12
12:04:27|345.12
12:04:28|345.12
12:04:29|345.09
12:04:30|345.09
12:04:31|345.09
12:04:32|345.04
12:04:33|344.96
12:04:34|344.96
12:04:36|344.94
12:04:38|344.99
12:04:38|344.99
12:04:40|344.99
12:04:41|344.99
12:04:42|344.83
12:04:43|344.83
12:04:44|344.97
12:04:45|344.97
12:04:46|344.97
12:04:47|344.92
12:04:48|344.92
12:04:49|344.92
12:04:50|344.92
12:04:51|344.89
12:04:52|344.97
12:04:53|344.97
12:04:55|344.97
12:04:55|344.97
12:04:56|344.97
12:04:58|344.97
12:04:59|344.98
12:05:00|344.98
12:05:01|344.98
12:05:02|344.98
12:05:03|344.9
12:05:04|344.9
12:05:06|344.97
12:05:07|345.07
12:05:07|345.07
12:05:09|345.07
12:05:09|345.03
12:05:11|345.01
12:05:12|345.02
12:05:13|345.12
12:05:13|345.12
12:05:15|345.12
12:05:16|345.12
12:05:17|345.12
12:05:18|345.12
12:05:20|344.99
12:05:21|345.05
12:05:22|345.05
12:05:23|345.05
12:05:25|345.02
12:05:26|345.09
12:05:26|345.09
12:05:27|345.02
12:05:28|344.94
12:05:29|344.96
12:05:31|344.96
12:05:32|344.96
12:05:33|344.96
12:05:34|344.96
12:05:35|344.96
12:05:36|344.96
12:05:37|344.96
12:05:37|344.96
12:05:38|344.96
12:05:40|344.96
12:05:41|344.96
12:05:41|344.96
12:05:43|344.96
12:05:44|344.96
12:05:45|344.96
12:05:45|345.06
12:05:46|345.06
12:05:47|345.06
12:05:49|345.06
12:05:50|345.06
12:05:51|345.06
12:05:52|345.06
12:05:52|345.06
12:05:53|345.04
12:05:54|345.04
12:05:55|345.04
12:05:57|345.08
12:05:57|345.11
12:05:58|345.11
12:06:00|345.11
12:06:00|345.11
12:06:02|345.11
12:06:02|345.1
12:06:03|345.09
12:06:04|345.14
12:06:05|345.14
12:06:06|345.14
12:06:07|345.14
12:06:08|345.14
12:06:10|345.14
12:06:11|345.08
12:06:11|345.08
12:06:12|344.94
12:06:15|344.81
12:06:15|344.81
12:06:16|344.83
12:06:17|344.83
12:06:19|344.78
12:06:20|344.78
12:06:22|344.78
12:06:23|344.67
12:06:23|344.67
12:06:25|344.67
12:06:26|344.51
12:06:27|344.3
12:06:28|344.61
12:06:30|344.61
12:06:30|344.61
12:06:31|344.61
12:06:32|344.61
12:06:34|344.5
12:06:35|344.5
12:06:36|344.5
12:06:37|344.5
12:06:38|344.58
12:06:38|344.59
12:06:40|344.59
12:06:40|344.5
12:06:42|344.54
12:06:44|344.6
12:06:45|344.63
12:06:46|344.65
12:06:47|344.65
12:06:48|344.65
12:06:49|344.65
12:06:50|344.65
12:06:51|344.65
12:06:52|344.65
12:06:53|344.52
12:06:54|344.6
12:06:55|344.63
12:06:56|344.5
12:06:57|344.5
12:06:58|344.5
12:06:59|344.5
12:07:00|344.41
12:07:01|344.41
12:07:02|344.41
12:07:03|344.41
12:07:04|344.41
12:07:05|344.53
12:07:06|344.53
12:07:07|344.53
12:07:08|344.56
12:07:09|344.56
12:07:10|344.43
12:07:11|344.43
12:07:12|344.43
12:07:13|344.43
12:07:14|344.43
12:07:15|344.51
12:07:16|344.51
12:07:17|344.33
12:07:18|344.33
12:07:19|344.33
12:07:21|344.33
12:07:22|344.4
12:07:24|344.4
12:07:24|344.4
12:07:26|344.4
12:07:27|344.4
12:07:28|344.33
12:07:29|344.36
12:07:30|344.36
12:07:32|344.37
12:07:33|344.39
12:07:34|344.39
12:07:35|344.39
12:07:36|344.39
12:07:37|344.39
12:07:38|344.36
12:07:38|344.36
12:07:39|344.36
12:07:40|344.09
12:07:42|344.09
12:07:42|344.19
12:07:44|344.25
12:07:45|344.12
12:07:45|344.24
12:07:46|344.24
12:07:48|344.24
12:07:48|344.32
12:07:50|344.34
12:07:51|344.17
12:07:52|344.17
12:07:53|344.17
12:07:54|344.33
12:07:55|344.33
12:07:55|344.33
12:07:56|344.03
12:07:57|344.01
12:07:58|343.57
12:07:59|343.04
12:08:01|343.23
12:08:01|343.23
12:08:02|343.23
12:08:03|343.35
12:08:05|343.41
12:08:06|343.32
12:08:06|343.38
12:08:07|343.38
12:08:08|343.31
12:08:09|343.31
12:08:10|342.89
12:08:11|342.89
12:08:13|342.89
12:08:14|343.17
12:08:14|342.88
12:08:16|343.15
12:08:16|343.15
12:08:17|343.16
12:08:19|343.16
12:08:19|343.16
12:08:20|343.16
12:08:23|343.23
12:08:23|343.16
12:08:25|343.15
12:08:25|343.33
12:08:26|343.33
12:08:27|343.33
12:08:28|343.31
12:08:29|343.31
12:08:30|343.31
12:08:31|343.31
12:08:32|343.18
12:08:33|343.18
12:08:34|343.18
12:08:35|343.17
12:08:36|343.17
12:08:38|343.13
12:08:38|343.13
12:08:39|343.27
12:08:41|343.25
12:08:42|343.25
12:08:43|343.23
12:08:44|343.23
12:08:44|343.23
12:08:46|343.23
12:08:47|343.23
12:08:48|343.27
12:08:49|343.27
12:08:49|343.27
12:08:51|343.27
12:08:51|343.27
12:08:52|343.27
12:08:54|343.27
12:08:55|343.28
12:08:55|343.28
12:08:57|343.28
12:08:57|343.28
12:08:58|343.28
12:08:59|343.35
12:09:01|343.49
12:09:02|343.52
12:09:02|343.52
12:09:04|343.54
12:09:05|343.37
12:09:05|343.37
12:09:07|343.37
12:09:08|343.52
12:09:09|343.52
12:09:10|343.52
12:09:11|343.52
12:09:12|343.52
12:09:12|343.52
12:09:13|343.52
12:09:15|343.52
12:09:15|343.52
12:09:16|343.52
12:09:19|343.52
12:09:19|343.52
12:09:20|343.5
12:09:22|343.5
12:09:24|343.47
12:09:25|343.47
12:09:27|343.32
12:09:28|343.32
12:09:30|343.68
12:09:31|343.52
12:09:32|343.52
12:09:33|343.52
12:09:34|343.52
12:09:35|343.52
12:09:36|343.52
12:09:37|343.52
12:09:38|343.52
12:09:39|343.52
12:09:40|343.52
12:09:42|343.52
12:09:43|343.52
12:09:44|343.49
12:09:44|343.49
12:09:46|343.47
12:09:47|343.24
12:09:48|343.5
12:09:48|343.5
12:09:50|343.5
12:09:51|343.47
12:09:52|343.47
12:09:53|343.47
12:09:54|343.47
12:09:55|343.44
12:09:57|343.44
12:09:58|343.52
12:09:59|343.52
12:10:00|343.53
12:10:01|343.53
12:10:01|343.53
12:10:04|343.53
12:10:04|343.53
12:10:05|343.53
12:10:06|343.53
12:10:07|343.53
12:10:08|343.57
12:10:09|343.57
12:10:10|343.57
12:10:11|343.57
12:10:12|343.57
12:10:13|343.57
12:10:14|343.57
12:10:15|343.57
12:10:16|343.57
12:10:17|343.56
12:10:19|343.56
12:10:20|343.56
12:10:21|343.57
12:10:22|343.56
12:10:24|343.57
12:10:24|343.61
12:10:26|343.61
12:10:27|343.61
12:10:28|343.61
12:10:29|343.61
12:10:31|343.61
12:10:32|343.61
12:10:32|343.61
12:10:34|343.59
12:10:35|343.54
12:10:36|343.54
12:10:37|343.62
12:10:38|343.63
12:10:39|343.63
12:10:40|343.63
12:10:41|343.63
12:10:42|343.63
12:10:42|343.63
12:10:44|343.63
12:10:45|343.83
12:10:45|343.83
12:10:47|343.83
12:10:48|343.88
12:10:49|343.88
12:10:50|343.88
12:10:51|343.98
12:10:52|343.98
12:10:53|343.94
12:10:53|344.
12:10:54|343.98
12:10:56|343.98
12:10:57|343.98
12:10:58|343.98
12:10:59|343.98
12:10:59|343.98
12:11:00|343.98
12:11:02|343.98
12:11:03|343.98
12:11:03|343.98
12:11:05|343.98
12:11:06|343.95
12:11:06|343.95
12:11:08|343.98
12:11:09|343.98
12:11:10|343.98
12:11:11|343.98
12:11:12|343.98
12:11:13|343.98
12:11:14|343.98
12:11:15|343.79
12:11:16|343.76
12:11:17|343.76
12:11:18|343.79
12:11:19|343.99
12:11:20|343.99
12:11:21|343.99
12:11:22|343.99
12:11:23|343.99
12:11:23|343.99
12:11:26|343.97
12:11:26|343.88
12:11:27|343.97
12:11:28|343.97
12:11:29|343.97
12:11:30|343.97
12:11:31|343.97
12:11:32|343.92
12:11:34|343.92
12:11:34|343.92
12:11:35|343.89
12:11:37|343.87
12:11:37|343.87
12:11:38|343.87
12:11:39|343.87
12:11:40|343.87
12:11:42|343.93
12:11:42|343.93
12:11:43|343.93
12:11:44|343.93
12:11:45|343.93
12:11:46|343.9
12:11:47|343.86
12:11:48|343.92
12:11:49|343.92
12:11:50|343.92
12:11:52|343.97
12:11:53|343.97
12:11:53|343.93
12:11:54|343.93
12:11:56|343.88
12:11:56|343.97
12:11:58|343.97
12:11:58|343.97
12:11:59|343.97
12:12:01|343.97
12:12:02|343.97
12:12:03|343.97
12:12:03|343.97
12:12:04|343.97
12:12:06|343.99
12:12:07|343.99
12:12:09|343.94
12:12:09|343.98
12:12:10|343.87
12:12:11|343.87
12:12:12|343.87
12:12:13|343.87
12:12:14|343.87
12:12:15|343.88
12:12:16|343.99
12:12:17|343.99
12:12:18|343.99
12:12:19|343.99
12:12:20|343.99
12:12:21|343.99
12:12:22|343.99
12:12:23|343.99
12:12:25|344.12
12:12:26|344.15
12:12:28|344.15
12:12:29|344.15
12:12:30|344.13
12:12:31|344.13
12:12:32|344.13
12:12:33|344.1
12:12:34|344.12
12:12:35|344.12
12:12:36|344.12
12:12:37|344.12
12:12:39|344.13
12:12:40|344.16
12:12:41|344.25
12:12:42|344.39
12:12:43|344.39
12:12:44|344.25
12:12:44|344.25
12:12:46|344.39
12:12:47|344.39
12:12:47|344.39
12:12:49|344.39
12:12:50|344.39
12:12:51|344.25
12:12:52|344.5
12:12:53|344.55
12:12:53|344.46
12:12:55|344.39
12:12:56|344.39
12:12:57|344.39
12:12:58|344.55
12:12:58|344.55
12:13:00|344.29
12:13:01|344.4
12:13:01|344.4
12:13:03|344.4
12:13:04|344.4
12:13:05|344.44
12:13:06|344.45
12:13:06|344.45
12:13:08|344.45
12:13:09|344.55
12:13:10|344.46
12:13:10|344.51
12:13:12|344.51
12:13:13|344.51
12:13:14|344.51
12:13:15|344.5
12:13:16|344.48
12:13:17|344.5
12:13:17|344.5
12:13:19|344.5
12:13:20|344.4
12:13:21|344.4
12:13:22|344.4
12:13:23|344.4
12:13:24|344.4
12:13:25|344.4
12:13:27|344.5
12:13:28|344.5
12:13:29|344.5
12:13:30|344.5
12:13:31|344.41
12:13:31|344.36
12:13:33|344.36
12:13:34|344.4
12:13:35|344.4
12:13:35|344.44
12:13:37|344.44
12:13:38|344.48
12:13:39|344.48
12:13:40|344.48
12:13:40|344.48
12:13:42|344.5
12:13:42|344.5
12:13:43|344.5
12:13:45|344.55
12:13:46|344.54
12:13:47|344.54
12:13:48|344.57
12:13:49|344.52
12:13:50|344.52
12:13:51|344.52
12:13:52|344.52
12:13:53|344.52
12:13:54|344.52
12:13:55|344.52
12:13:56|344.53
12:13:57|344.53
12:13:58|344.54
12:13:59|344.53
12:14:01|344.54
12:14:01|344.53
12:14:02|344.53
12:14:03|344.53
12:14:04|344.43
12:14:05|344.43
12:14:06|344.32
12:14:07|344.32
12:14:08|344.32
12:14:09|344.32
12:14:10|344.32
12:14:11|344.47
12:14:12|344.47
12:14:13|344.47
12:14:14|344.47
12:14:15|344.47
12:14:16|344.47
12:14:17|344.47
12:14:18|344.47
12:14:19|344.47
12:14:20|344.47
12:14:21|344.4
12:14:22|344.4
12:14:23|344.4
12:14:24|344.4
12:14:25|344.4
12:14:27|344.4
12:14:29|344.41
12:14:30|344.51
12:14:31|344.51
12:14:32|344.42
12:14:33|344.42
12:14:35|344.49
12:14:36|344.42
12:14:37|344.49
12:14:38|344.53
12:14:39|344.53
12:14:40|344.53
12:14:41|344.53
12:14:42|344.51
12:14:44|344.54
12:14:44|344.54
12:14:45|344.53
12:14:46|344.53
12:14:48|344.53
12:14:48|344.54
12:14:49|344.54
12:14:50|344.54
12:14:51|344.53
12:14:52|344.56
12:14:53|344.44
12:14:54|344.41
12:14:55|344.57
12:14:56|344.72
12:14:57|344.72
12:14:58|344.72
12:14:59|344.73
12:15:00|344.72
12:15:01|344.72
12:15:02|344.72
12:15:03|344.73
12:15:04|344.71
12:15:05|344.71
12:15:06|344.78
12:15:07|344.78
12:15:08|344.7
12:15:09|344.7
12:15:10|344.7
12:15:11|344.92
12:15:12|344.92
12:15:13|344.92
12:15:14|344.92
12:15:15|344.88
12:15:16|344.88
12:15:17|344.88
12:15:18|344.68
12:15:19|344.68
12:15:20|344.68
12:15:22|344.68
12:15:22|344.68
12:15:23|344.68
12:15:24|344.57
12:15:25|344.68
12:15:26|344.66
12:15:27|344.55
12:15:29|344.55
12:15:31|344.18
12:15:32|344.18
12:15:33|343.66
12:15:34|343.66
12:15:36|343.66
12:15:37|343.66
12:15:38|343.66
12:15:38|343.66
12:15:40|343.66
12:15:41|343.66
12:15:41|343.71
12:15:43|343.71
12:15:44|343.71
12:15:44|343.71
12:15:46|343.49
12:15:47|343.49
12:15:48|343.49
12:15:49|343.49
12:15:50|343.49
12:15:50|343.49
12:15:51|343.49
12:15:52|343.49
12:15:54|343.49
12:15:55|343.67
12:15:56|343.63
12:15:57|343.74
12:15:58|343.91
12:15:58|343.91
12:16:00|343.91
12:16:01|343.91
12:16:02|343.91
12:16:03|343.91
12:16:04|343.95
12:16:05|343.89
12:16:07|343.83
12:16:08|343.84
12:16:08|343.8
12:16:09|343.79
12:16:10|343.75
12:16:11|343.69
12:16:13|343.69
12:16:13|343.69
12:16:14|343.62
12:16:15|343.62
12:16:16|343.61
12:16:17|343.85
12:16:19|343.85
12:16:19|343.85
12:16:20|343.85
12:16:21|343.85
12:16:22|343.85
12:16:23|343.81
12:16:24|343.82
12:16:25|343.83
12:16:26|343.83
12:16:27|343.83
12:16:29|343.83
12:16:31|343.93
12:16:31|343.93
12:16:32|343.93
12:16:35|343.9
12:16:36|343.9
12:16:37|343.77
12:16:38|343.77
12:16:38|343.62
12:16:40|343.72
12:16:41|343.72
12:16:42|343.72
12:16:43|343.91
12:16:44|343.91
12:16:45|343.91
12:16:46|343.91
12:16:47|343.91
12:16:48|343.9
12:16:49|343.9
12:16:50|343.9
12:16:51|343.9
12:16:52|343.9
12:16:54|343.9
12:16:54|343.9
12:16:55|343.9
12:16:57|343.9
12:16:57|343.82
12:16:59|343.85
12:17:00|343.85
12:17:01|343.86
12:17:02|343.86
12:17:03|343.83
12:17:04|343.83
12:17:05|343.83
12:17:06|343.83
12:17:07|343.93
12:17:08|343.93
12:17:09|343.93
12:17:10|343.86
12:17:11|343.87
12:17:12|343.87
12:17:13|343.81
12:17:14|343.93
12:17:15|343.93
12:17:16|344.04
12:17:17|344.04
12:17:18|344.04
12:17:19|344.04
12:17:20|344.06
12:17:21|344.06
12:17:22|344.07
12:17:23|344.07
12:17:24|344.07
12:17:25|344.07
12:17:26|344.07
12:17:27|344.07
12:17:28|344.
12:17:29|343.97
12:17:31|343.92
12:17:32|343.92
12:17:33|344.07
12:17:34|344.07
12:17:34|344.07
12:17:37|344.07
12:17:37|344.07
12:17:39|344.01
12:17:40|343.98
12:17:41|343.87
12:17:42|344.2
12:17:43|344.2
12:17:44|344.2
12:17:45|344.2
12:17:46|344.05
12:17:47|344.05
12:17:49|343.97
12:17:49|343.97
12:17:50|343.98
12:17:51|343.87
12:17:52|343.92
12:17:53|343.92
12:17:54|343.96
12:17:56|343.96
12:17:57|343.96
12:17:57|343.96
12:17:58|343.96
12:18:00|343.96
12:18:00|344.14
12:18:01|344.12
12:18:03|344.08
12:18:03|344.15
12:18:05|344.15
12:18:05|344.15
12:18:06|344.15
12:18:08|344.15
12:18:09|344.15
12:18:10|344.15
12:18:11|344.15
12:18:12|344.15
12:18:13|344.04
12:18:14|344.04
12:18:15|344.04
12:18:16|344.04
12:18:17|344.12
12:18:18|344.12
12:18:19|344.12
12:18:21|344.15
12:18:22|344.04
12:18:23|344.07
12:18:24|344.07
12:18:24|344.07
12:18:26|344.07
12:18:26|344.07
12:18:28|344.15
12:18:29|344.15
12:18:29|344.15
12:18:31|344.22
12:18:33|344.22
12:18:34|344.22
12:18:35|344.22
12:18:36|344.22
12:18:38|344.21
12:18:39|344.21
12:18:40|344.2
12:18:41|344.06
12:18:42|344.19
12:18:43|344.2
12:18:44|344.2
12:18:46|344.19
12:18:46|344.2
12:18:48|344.19
12:18:49|344.19
12:18:50|344.19
12:18:51|344.19
12:18:52|344.19
12:18:53|344.19
12:18:54|344.19
12:18:55|344.19
12:18:56|344.02
12:18:57|344.2
12:18:58|344.2
12:18:59|344.21
12:19:00|344.21
12:19:01|344.21
12:19:02|344.21
12:19:03|344.21
12:19:04|344.21
12:19:05|344.05
12:19:06|344.05
12:19:07|343.88
12:19:08|344.05
12:19:09|344.05
12:19:10|344.05
12:19:11|343.93
12:19:12|343.93
12:19:13|343.93
12:19:14|343.87
12:19:15|343.87
12:19:16|343.87
12:19:17|343.89
12:19:18|343.94
12:19:19|343.94
12:19:20|344.
12:19:21|344.
12:19:22|344.
12:19:23|344.
12:19:24|344.
12:19:25|344.
12:19:26|343.94
12:19:27|343.93
12:19:28|343.96
12:19:29|343.96
12:19:30|343.96
12:19:31|343.73
12:19:33|343.79
12:19:34|343.9
12:19:35|343.69
12:19:36|343.69
12:19:37|343.69
12:19:38|343.69
12:19:38|343.69
12:19:40|343.85
12:19:41|343.69
12:19:42|343.71
12:19:43|343.67
12:19:44|343.67
12:19:45|343.67
12:19:47|343.67
12:19:48|343.67
12:19:48|343.64
12:19:50|343.64
12:19:51|343.64
12:19:51|343.78
12:19:53|343.81
12:19:54|343.81
12:19:55|343.81
12:19:55|343.81
12:19:57|343.75
12:19:58|343.75
12:19:59|343.75
12:20:00|343.64
12:20:02|343.64
12:20:02|343.79
12:20:03|343.79
12:20:04|343.79
12:20:05|343.79
12:20:06|343.76
12:20:07|343.74
12:20:08|343.74
12:20:09|343.74
12:20:10|343.74
12:20:11|343.74
12:20:12|343.69
12:20:13|343.64
12:20:14|343.83
12:20:15|343.72
12:20:16|343.57
12:20:17|343.57
12:20:18|343.57
12:20:19|343.93
12:20:20|343.93
12:20:21|343.83
12:20:22|343.91
12:20:23|343.91
12:20:24|343.91
12:20:25|343.91
12:20:26|343.91
12:20:27|343.86
12:20:28|343.86
12:20:29|343.86
12:20:30|343.86
12:20:32|343.82
12:20:34|343.82
12:20:35|343.82
12:20:35|343.82
12:20:37|343.82
12:20:38|343.82
12:20:39|343.82
12:20:41|343.82
12:20:42|343.87
12:20:42|343.87
12:20:44|343.87
12:20:45|343.87
12:20:46|343.87
12:20:47|343.87
12:20:47|343.87
12:20:49|343.87
12:20:50|343.87
12:20:51|343.87
12:20:52|343.87
12:20:53|343.87
12:20:54|343.87
12:20:54|343.87
12:20:56|343.87
12:20:56|343.87
12:20:58|343.87
12:20:59|343.87
12:21:00|343.87
12:21:00|343.87
12:21:02|343.87
12:21:03|343.87
12:21:04|343.87
12:21:05|343.86
12:21:06|343.85
12:21:07|343.83
12:21:08|343.69
12:21:09|343.78
12:21:10|343.78
12:21:11|343.78
12:21:12|343.78
12:21:13|343.78
12:21:13|343.82
12:21:15|343.82
12:21:16|343.87
12:21:16|343.87
12:21:18|343.87
12:21:19|343.87
12:21:19|343.87
12:21:21|343.87
12:21:21|343.87
12:21:22|343.87
12:21:23|343.87
12:21:25|343.87
12:21:26|343.86
12:21:27|343.86
12:21:28|343.86
12:21:29|343.86
12:21:30|343.86
12:21:31|343.87
12:21:31|343.87
12:21:33|343.79
12:21:34|343.81
12:21:35|343.81
12:21:36|343.81
12:21:38|343.81
12:21:38|343.69
12:21:39|343.64
12:21:40|343.74
12:21:41|343.74
12:21:42|343.74
12:21:43|343.74
12:21:44|343.74
12:21:45|343.74
12:21:46|343.63
12:21:47|343.63
12:21:48|343.63
12:21:49|343.71
12:21:51|343.71
12:21:52|343.71
12:21:52|343.71
12:21:54|343.82
12:21:55|343.85
12:21:56|343.85
12:21:57|343.6
12:21:57|343.6
12:21:59|343.6
12:22:00|343.75
12:22:00|343.75
12:22:01|343.75
12:22:03|343.75
12:22:03|343.74
12:22:05|343.74
12:22:06|343.74
12:22:06|343.74
12:22:08|343.74
12:22:09|343.74
12:22:09|343.74
12:22:11|343.86
12:22:11|343.86
12:22:12|343.87
12:22:13|343.86
12:22:14|343.87
12:22:15|343.76
12:22:16|343.76
12:22:17|343.74
12:22:19|343.74
12:22:19|343.74
12:22:20|343.87
12:22:22|343.87
12:22:23|343.87
12:22:23|343.86
12:22:24|343.86
12:22:25|343.86
12:22:26|343.86
12:22:27|343.72
12:22:28|343.72
12:22:29|343.72
12:22:31|343.72
12:22:31|343.72
12:22:32|343.72
12:22:33|343.72
12:22:35|343.85
12:22:37|343.85
12:22:39|343.85
12:22:39|343.85
12:22:41|343.85
12:22:41|343.85
12:22:42|343.87
12:22:43|343.87
12:22:45|343.87
12:22:45|343.87
12:22:47|343.74
12:22:47|343.85
12:22:49|343.84
12:22:49|343.84
12:22:51|343.84
12:22:52|343.87
12:22:53|343.87
12:22:53|343.87
12:22:54|343.87
12:22:56|343.87
12:22:57|343.87
12:22:57|343.87
12:22:58|343.87
12:22:59|343.87
12:23:00|343.87
12:23:01|343.87
12:23:02|343.87
12:23:04|343.87
12:23:04|343.87
12:23:05|343.87
12:23:07|343.71
12:23:07|343.77
12:23:08|343.77
12:23:09|343.87
12:23:10|343.87
12:23:11|343.87
12:23:12|343.87
12:23:14|343.83
12:23:15|343.78
12:23:15|343.74
12:23:16|344.06
12:23:17|344.06
12:23:18|344.06
12:23:19|344.13
12:23:20|344.13
12:23:21|343.99
12:23:22|343.99
12:23:23|343.99
12:23:24|343.99
12:23:25|343.95
12:23:27|343.94
12:23:27|343.94
12:23:28|343.94
12:23:29|343.94
12:23:30|343.86
12:23:32|343.86
12:23:32|343.87
12:23:34|344.05
12:23:34|344.05
12:23:37|344.05
12:23:38|343.78
12:23:40|343.78
12:23:41|343.78
12:23:43|343.9
12:23:43|343.9
12:23:44|343.9
12:23:46|343.9
12:23:47|343.9
12:23:47|343.9
12:23:49|343.78
12:23:49|343.78
12:23:51|343.78
12:23:52|343.78
12:23:53|343.82
12:23:53|343.82
12:23:55|343.82
12:23:55|343.82
12:23:57|343.82
12:23:57|343.82
12:23:59|343.82
12:23:59|343.82
12:24:00|343.82
12:24:02|343.82
12:24:03|343.82
12:24:03|343.77
12:24:05|343.77
12:24:06|343.77
12:24:07|343.77
12:25:08|344.21
12:25:09|344.21
12:25:10|344.21
12:25:11|344.21
12:25:12|344.21
12:25:13|344.19
12:25:14|344.19
12:25:15|344.18
12:25:16|344.15
12:25:17|344.15
12:25:18|344.19
12:25:19|344.14
12:25:20|344.08
12:25:21|344.08
12:25:22|344.11
12:25:24|344.17
12:25:25|344.17
12:25:26|344.17
12:25:27|344.19
12:25:28|344.19
12:25:29|344.19
12:25:30|344.2
12:25:31|344.2
12:25:32|344.2
12:25:33|344.19
12:25:34|344.19
12:25:35|344.19
12:25:36|344.19
12:25:37|344.2
12:25:38|344.2
12:25:40|344.2
12:25:41|344.2
12:25:43|344.2
12:25:45|344.18
12:25:45|344.16
12:25:47|344.16
12:25:48|344.17
12:25:49|344.2
12:25:50|344.16
12:25:51|344.16
12:25:52|344.19
12:25:53|344.19
12:25:54|344.2
12:25:55|344.2
12:25:56|344.2
12:25:57|344.2
12:25:58|344.2
12:25:59|344.2
12:26:00|344.2
12:26:01|344.2
12:26:02|344.2
12:26:03|344.16
12:26:04|344.18
12:26:05|344.18
12:26:06|344.18
12:26:07|344.43
12:26:08|344.32
12:26:09|344.32
12:26:10|344.44
12:26:11|344.44
12:26:12|344.44
12:26:13|344.35
12:26:14|344.34
12:26:15|344.4
12:26:16|344.27
12:26:17|344.27
12:26:18|344.42
12:26:19|344.44
12:26:20|344.44
12:26:21|344.44
12:26:22|344.44
12:26:23|344.44
12:26:24|344.44
12:26:25|344.44
12:26:26|344.44
12:26:27|344.46
12:26:28|344.43
12:26:29|344.28
12:26:30|344.28
12:26:31|344.28
12:26:32|344.28
12:26:33|344.28
12:26:34|344.31
12:26:36|344.22
12:26:37|344.25
12:26:37|344.34
12:26:39|344.34
12:26:41|344.34
12:26:43|344.34
12:26:44|344.29
12:26:46|344.29
12:26:46|344.29
12:26:48|344.3
12:26:49|344.3
12:26:50|344.26
12:26:51|344.26
12:26:52|344.3
12:26:53|344.3
12:26:54|344.3
12:26:55|344.3
12:26:56|344.23
12:26:57|344.23
12:26:58|344.23
12:26:59|344.27
12:27:00|344.26
12:27:01|344.24
12:27:02|344.27
12:27:03|344.27
12:27:04|344.23
12:27:05|344.23
12:27:06|344.23
12:27:07|344.23
12:27:08|344.16
12:27:10|344.3
12:27:10|344.54
12:27:12|344.48
12:27:14|344.48
12:27:14|344.48
12:27:15|344.48
12:27:16|344.48
12:27:17|344.48
12:27:18|344.48
12:27:19|344.48
12:27:21|344.5
12:27:21|344.5
12:27:23|344.5
12:27:23|344.7
12:27:24|344.74
12:27:25|344.74
12:27:26|344.7
12:27:27|344.69
12:27:28|344.69
12:27:29|344.69
12:27:30|344.76
12:27:32|344.76
12:27:33|344.76
12:27:34|344.65
12:27:35|344.66
12:27:36|344.66
12:27:37|344.66
12:27:38|344.64
12:27:39|344.66
12:28:40|344.72
12:28:42|344.72
12:28:43|344.72
12:28:45|344.72
12:28:47|344.72
12:28:48|344.72
12:28:49|344.72
12:28:50|344.72
12:28:51|344.73
12:28:52|344.73
12:28:53|344.57
12:28:54|344.57
12:28:55|344.57
12:28:56|344.57
12:28:57|344.57
12:28:58|344.58
12:28:59|344.58
12:29:01|344.58
12:29:02|344.58
12:29:03|344.58
12:29:04|344.58
12:29:04|344.58
12:29:06|344.6
12:29:07|344.6
12:29:08|344.6
12:29:09|344.59
12:29:10|344.6
12:29:11|344.6
12:29:12|344.6
12:29:14|344.6
12:29:14|344.6
12:29:15|344.72
12:29:16|344.72
12:29:17|344.72
12:29:18|344.51
12:29:19|344.51
12:29:20|344.5
12:29:22|344.5
12:29:22|344.5
12:29:23|344.5
12:29:25|344.5
12:29:26|344.64
12:29:27|344.75
12:29:28|344.75
12:29:29|344.69
12:29:31|344.61
12:29:32|344.73
12:29:32|344.73
12:29:34|344.69
12:29:34|344.64
12:29:35|344.64
12:29:36|344.64
12:29:38|344.64
12:29:38|344.64
12:29:40|344.64
12:29:40|344.64
12:29:42|344.64
12:29:44|344.67
12:29:45|344.67
12:29:46|344.67
12:29:47|344.58
12:29:49|344.58
12:29:49|344.58
12:29:50|344.58
12:29:51|344.58
12:29:52|344.58
12:29:54|344.58
12:29:54|344.58
12:29:56|344.58
12:29:56|344.58
12:29:57|344.57
12:29:58|344.58
12:30:00|344.57
12:30:01|344.3
12:30:02|344.57
12:30:04|344.22
12:30:04|344.22
12:30:06|344.23
12:30:07|344.23
12:30:08|344.55
12:30:10|344.66
12:30:10|344.66
12:30:12|344.72
12:30:13|344.72
12:30:14|344.93
12:30:15|344.93
12:30:16|344.93
12:30:17|344.93
12:30:19|344.87
12:30:20|344.82
12:30:20|344.82
12:30:21|344.82
12:30:22|344.82
12:30:24|345.16
12:30:25|345.1
12:30:26|345.28
12:30:27|345.28
12:30:28|345.28
12:30:29|345.07
12:30:30|345.07
12:30:31|345.07
12:30:32|345.07
12:30:32|345.07
12:30:34|345.07
12:30:35|345.01
12:30:36|345.01
12:30:37|344.93
12:30:38|344.93
12:30:39|345.01
12:30:40|345.01
12:30:41|345.01
12:30:42|345.03
12:30:43|345.03
12:30:44|345.03
12:30:45|345.16
12:30:47|345.12
12:30:47|344.88
12:30:49|344.88
12:30:50|344.88
12:30:51|344.88
12:30:52|344.88
12:30:53|344.88
12:30:54|344.88
12:30:56|344.88
12:30:56|344.88
12:30:58|345.03
12:30:59|345.03
12:31:00|345.03
12:31:01|345.03
12:31:01|345.04
12:31:03|345.04
12:31:03|345.04
12:31:05|345.15
12:31:05|345.05
12:31:07|345.05
12:31:07|345.03
12:31:08|345.03
12:31:10|345.03
12:31:11|345.03
12:31:12|345.03
12:31:13|345.03
12:31:14|345.1
12:31:15|345.01
12:31:16|345.3
12:31:17|345.3
12:31:18|345.15
12:31:19|345.15
12:31:20|344.99
12:31:21|344.99
12:31:22|344.99
12:31:23|344.99
12:31:24|345.31
12:31:25|345.13
12:31:26|345.13
12:31:27|345.13
12:31:28|345.13
12:31:29|345.13
12:31:30|345.13
12:31:31|345.13
12:31:32|345.26
12:31:33|345.26
12:31:34|345.26
12:31:35|345.26
12:31:36|345.26
12:31:37|345.12
12:31:39|345.12
12:31:40|345.12
12:31:41|345.12
12:31:42|344.91
12:31:43|344.91
12:31:44|344.75
12:31:46|344.92
12:31:47|344.86
12:31:48|344.86
12:31:49|344.86
12:31:50|344.76
12:31:52|344.76
12:31:52|344.76
12:31:54|344.76
12:31:55|344.76
12:31:56|344.76
12:31:57|344.83
12:31:58|344.67
12:31:59|344.67
12:32:00|344.67
12:32:01|344.68
12:32:02|344.77
12:32:03|344.77
12:32:04|344.77
12:32:05|344.77
12:32:06|344.77
12:32:07|344.86
12:32:08|345.01
12:32:10|345.01
12:32:10|345.01
12:32:12|344.96
12:32:13|344.96
12:32:14|344.95
12:32:15|344.95
12:32:16|344.94
12:32:17|344.82
12:32:18|344.82
12:32:19|345.04
12:32:20|345.04
12:32:21|345.04
12:32:22|345.04
12:32:23|345.04
12:32:24|345.04
12:32:25|345.11
12:32:26|345.11
12:32:27|345.11
12:32:28|345.11
12:32:29|345.11
12:32:30|345.04
12:32:31|345.04
12:32:32|345.05
12:32:34|345.04
12:32:35|345.04
12:32:36|345.04
12:32:37|344.98
12:32:38|344.98
12:32:39|345.11
12:32:41|345.11
12:32:41|345.13
12:32:43|344.99
12:32:44|344.99
12:32:46|344.99
12:32:47|344.99
12:32:48|345.14
12:32:49|345.02
12:32:51|345.02
12:32:52|345.02
12:32:54|345.06
12:32:55|345.06
12:32:55|345.06
12:32:57|345.06
12:32:58|345.13
12:32:59|345.13
12:33:00|345.16
12:33:01|345.16
12:33:02|345.16
12:33:03|345.16
12:33:04|344.99
12:33:05|344.99
12:33:06|345.01
12:33:07|345.01
12:33:08|345.15
12:33:10|345.15
12:33:11|345.15
12:33:12|345.15
12:33:13|345.14
12:33:14|345.14
12:33:14|345.14
12:33:16|345.06
12:33:16|345.12
12:33:18|345.29
12:33:18|345.2
12:33:20|345.2
12:33:20|345.18
12:33:21|345.34
12:33:23|345.34
12:33:24|345.34
12:33:24|345.35
12:33:25|345.36
12:33:27|345.36
12:33:27|345.37
12:33:29|345.37
12:33:29|345.37
12:33:30|345.41
12:33:32|345.41
12:33:33|345.37
12:33:34|345.37
12:33:34|345.37
12:33:36|345.37
12:33:36|345.38
12:33:37|345.37
12:33:38|345.5
12:33:40|345.42
12:33:41|345.42
12:33:42|345.42
12:33:43|345.42
12:33:44|345.5
12:33:45|345.5
12:33:47|345.46
12:33:48|345.39
12:33:49|345.39
12:33:50|345.39
12:33:51|345.51
12:33:52|345.51
12:33:53|345.51
12:33:54|345.51
12:33:55|345.61
12:33:56|345.61
12:33:57|345.61
12:33:58|345.53
12:33:59|345.53
12:34:00|345.53
12:34:01|345.68
12:34:02|345.52
12:34:03|345.65
12:34:04|345.65
12:34:05|345.65
12:34:06|345.65
12:34:07|345.61
12:34:08|345.61
12:34:09|345.61
12:34:10|345.41
12:34:11|345.41
12:34:12|345.55
12:34:13|345.62
12:34:15|345.65
12:34:16|345.65
12:34:16|345.65
12:34:18|345.66
12:34:20|345.66
12:34:20|345.65
12:34:21|345.64
12:34:22|345.67
12:34:23|345.51
12:34:24|345.51
12:34:26|345.64
12:34:27|345.64
12:34:28|345.67
12:34:29|345.68
12:34:31|345.68
12:34:31|345.68
12:34:33|345.7
12:34:33|345.67
12:34:35|345.67
12:34:37|345.67
12:34:37|345.65
12:34:38|345.65
12:34:39|345.65
12:34:40|345.64
12:34:41|345.7
12:34:42|345.59
12:34:43|345.59
12:34:44|345.59
12:34:45|345.75
12:34:47|345.81
12:34:49|345.81
12:34:50|345.81
12:34:51|345.76
12:34:52|345.76
12:34:53|345.76
12:34:54|345.76
12:34:56|345.76
12:34:57|345.76
12:34:58|345.81
12:34:59|345.81
12:35:00|345.81
12:35:01|345.8
12:35:03|345.8
12:35:04|345.8
12:35:05|345.8
12:35:06|345.8
12:35:06|345.8
12:35:08|345.8
12:35:09|345.74
12:35:09|345.75
12:35:10|345.75
12:35:11|345.97
12:35:12|345.97
12:35:13|345.97
12:35:14|345.97
12:35:15|345.97
12:35:17|345.97
12:35:17|345.8
12:35:18|345.8
12:35:19|345.81
12:35:20|345.57
12:35:21|345.8
12:35:23|345.64
12:35:23|345.81
12:35:24|345.5
12:35:26|345.5
12:35:27|345.5
12:35:27|345.74
12:35:28|345.42
12:35:30|345.51
12:35:30|345.51
12:35:32|345.51
12:35:33|345.41
12:35:33|345.41
12:35:34|345.63
12:35:36|345.64
12:35:37|345.64
12:35:37|345.43
12:35:38|345.66
12:35:39|345.68
12:35:40|345.68
12:35:41|345.6
12:35:42|345.6
12:35:43|345.6
12:35:44|345.74
12:35:45|345.7
12:35:46|345.73
12:35:48|345.4
12:35:50|345.4
12:35:52|345.67
12:35:53|345.67
12:35:53|345.67
12:35:55|345.67
12:35:56|345.67
12:35:57|345.67
12:35:58|345.67
12:35:59|345.88
12:36:00|345.88
12:36:02|345.88
12:36:03|345.77
12:36:05|346.1
12:36:06|345.91
12:36:07|345.91
12:36:08|346.14
12:36:09|346.02
12:36:10|346.02
12:36:11|346.26
12:36:12|346.35
12:36:13|346.47
12:36:14|346.4
12:36:15|346.4
12:36:16|346.57
12:36:17|346.57
12:36:18|346.57
12:36:19|346.45
12:36:20|346.45
12:36:21|346.35
12:36:22|346.54
12:36:23|346.54
12:36:24|346.55
12:36:25|346.55
12:36:26|346.42
12:36:27|346.56
12:36:28|346.62
12:36:29|346.77
12:36:30|346.54
12:36:31|346.51
12:36:32|346.51
12:36:33|346.56
12:36:34|346.7
12:36:35|346.7
12:36:36|346.7
12:36:37|346.7
12:36:38|346.7
12:36:39|346.45
12:36:40|346.45
12:36:41|346.45
12:36:42|346.54
12:36:43|346.54
12:36:44|346.54
12:36:45|346.54
12:36:46|346.54
12:36:47|346.54
12:36:48|346.54
12:36:50|346.54
12:36:51|346.47
12:36:52|346.41
12:37:53|346.62
12:37:55|346.24
12:37:56|346.49
12:37:57|346.49
12:37:58|346.49
12:37:59|346.49
12:38:00|346.46
12:38:01|346.46
12:38:03|346.66
12:38:04|346.66
12:38:05|346.66
12:38:05|346.49
12:38:07|346.49
12:38:08|346.49
12:38:09|346.49
12:38:10|346.49
12:38:11|346.49
12:38:12|346.64
12:38:13|346.64
12:38:15|346.64
12:38:15|346.64
12:38:16|346.64
12:38:17|346.64
12:38:18|346.69
12:38:19|346.54
12:38:20|346.43
12:38:21|346.43
12:38:22|346.43
12:38:23|346.43
12:38:24|346.43
12:38:26|346.43
12:38:27|346.43
12:38:28|346.43
12:38:29|346.64
12:38:30|346.64
12:38:31|346.64
12:38:32|346.64
12:38:34|346.79
12:38:35|346.78
12:38:35|346.78
12:38:36|346.78
12:38:37|346.78
12:38:38|346.78
12:38:39|346.75
12:38:40|346.75
12:38:41|346.75
12:38:42|346.85
12:38:43|346.65
12:38:44|346.85
12:38:45|346.79
12:38:47|346.79
12:38:48|346.81
12:38:49|346.81
12:38:50|346.81
12:38:51|346.81
12:38:52|346.81
12:38:54|346.81
12:38:56|346.69
12:38:56|346.85
12:38:58|346.7
12:38:58|346.79
12:38:59|346.79
12:39:00|346.88
12:39:01|346.88
12:39:03|346.88
12:39:03|346.88
12:39:05|346.77
12:39:06|346.76
12:39:07|346.76
12:39:08|346.76
12:39:09|346.88
12:39:10|346.74
12:39:11|346.74
12:39:12|346.74
12:39:13|346.76
12:39:14|346.88
12:39:15|346.71
12:39:16|346.71
12:39:17|346.71
12:39:18|346.71
12:39:19|346.68
12:39:20|346.94
12:39:21|346.94
12:39:22|346.73
12:39:23|346.88
12:39:24|346.9
12:39:25|346.9
12:39:26|346.9
12:39:27|346.97
12:39:28|347.07
12:39:29|347.07
12:39:30|347.07
12:39:31|347.09
12:39:32|347.09
12:39:33|346.98
12:39:34|346.98
12:39:35|346.98
12:39:36|346.98
12:39:37|347.04
12:39:38|347.04
12:39:39|347.04
12:39:40|347.12
12:39:41|347.12
12:39:42|347.17
12:39:43|347.17
12:39:44|347.17
12:39:45|347.15
12:39:46|347.01
12:39:47|347.01
12:39:48|347.01
12:39:49|347.02
12:39:50|347.14
12:39:51|347.14
12:39:53|347.14
12:39:55|347.04
12:39:55|347.04
12:39:56|347.04
12:39:58|347.04
12:39:58|346.96
12:39:59|346.96
12:40:00|346.96
12:40:02|346.96
12:40:03|347.28
12:40:04|347.28
12:40:05|347.28
12:40:06|347.35
12:40:07|347.35
12:40:08|347.32
12:40:09|347.1
12:40:10|347.04
12:40:12|347.04
12:40:13|347.24
12:40:14|347.24
12:40:14|347.24
12:40:16|347.24
12:40:17|347.24
12:40:18|347.03
12:40:18|347.2
12:40:20|347.2
12:40:20|347.26
12:40:21|347.08
12:40:23|347.1
12:40:23|347.36
12:40:24|347.36
12:40:26|347.21
12:40:26|347.19
12:40:27|347.19
12:40:29|347.19
12:40:30|347.19
12:40:30|347.19
12:40:31|347.51
12:40:32|347.02
12:40:33|347.02
12:40:34|347.04
12:40:36|346.92
12:40:37|347.13
12:40:38|347.13
12:40:38|347.13
12:40:39|347.06
12:40:40|347.06
12:40:41|347.06
12:40:43|347.24
12:40:45|347.24
12:40:45|347.04
12:40:46|347.04
12:40:47|347.21
12:40:48|347.21
12:40:49|347.21
12:40:50|347.21
12:40:51|347.21
12:40:53|347.21
12:40:54|347.21
12:40:55|347.04
12:40:57|347.07
12:40:59|347.04
12:41:00|347.04
12:41:02|347.06
12:41:03|346.97
12:41:04|346.97
12:41:05|347.19
12:41:06|347.19
12:41:07|347.19
12:41:08|347.08
12:41:09|347.1
12:41:10|347.1
12:41:11|347.32
12:41:12|347.29
12:41:13|347.34
12:41:14|347.34
12:41:15|347.32
12:41:16|347.18
12:41:17|347.29
12:41:18|347.29
12:41:19|347.36
12:41:20|347.36
12:41:21|347.36
12:41:22|347.07
12:41:23|347.07
12:41:24|347.25
12:41:25|347.25
12:41:26|347.25
12:41:27|347.25
12:41:28|347.25
12:41:29|347.25
12:41:30|347.27
12:41:31|347.27
12:41:32|347.29
12:41:33|347.14
12:41:34|347.14
12:41:35|347.27
12:41:36|347.27
12:41:37|347.27
12:41:38|347.27
12:41:39|347.26
12:41:40|347.26
12:41:41|347.26
12:41:42|347.26
12:41:43|347.26
12:41:44|347.26
12:41:45|347.26
12:41:46|347.26
12:41:47|347.26
12:41:48|347.11
12:41:49|347.24
12:41:50|347.24
12:41:51|347.24
12:41:52|347.24
12:41:54|347.24
12:41:56|347.24
12:41:56|347.24
12:41:58|347.52
12:41:59|347.52
12:42:00|347.37
12:42:01|347.37
12:42:03|347.66
12:42:03|347.41
12:42:05|347.61
12:42:05|347.61
12:42:07|347.61
12:42:07|347.61
12:42:08|347.61
12:42:10|347.61
12:42:11|347.39
12:42:12|347.39
12:42:12|347.39
12:42:13|347.55
12:42:14|347.55
12:42:15|347.55
12:42:16|347.55
12:42:17|347.43
12:42:18|347.43
12:42:20|347.53
12:42:21|347.53
12:42:22|347.53
12:42:23|347.52
12:42:24|347.52
12:42:25|347.52
12:42:26|347.52
12:42:27|347.74
12:42:28|347.74
12:42:29|347.74
12:42:30|347.45
12:42:31|347.45
12:42:32|347.47
12:42:33|347.52
12:42:34|347.48
12:42:35|347.52
12:42:36|347.52
12:42:37|347.52
12:42:38|347.48
12:42:39|347.48
12:42:40|347.48
12:42:41|347.49
12:42:42|347.52
12:42:43|347.52
12:42:44|347.48
12:42:45|347.48
12:42:46|347.02
12:42:47|347.38
12:42:48|347.35
12:42:49|347.43
12:42:50|347.45
12:42:51|347.46
12:42:52|347.45
12:42:53|347.47
12:42:55|347.42
12:42:56|347.42
12:42:57|347.5
12:42:58|347.5
12:43:00|347.5
12:43:01|347.52
12:43:03|347.52
12:43:03|347.52
12:43:04|347.5
12:43:05|347.5
12:43:06|347.5
12:43:07|347.5
12:43:09|347.5
12:43:09|347.5
12:43:11|347.5
12:43:11|347.5
12:43:12|347.5
12:43:13|347.5
12:43:14|347.5
12:43:16|347.47
12:43:17|347.47
12:43:18|347.41
12:43:20|347.5
12:43:20|347.49
12:43:22|347.49
12:43:23|347.5
12:43:24|347.52
12:43:25|347.55
12:43:26|347.5
12:43:28|347.48
12:43:28|347.45
12:43:29|347.45
12:43:30|347.41
12:43:32|347.41
12:43:32|347.43
12:43:33|347.32
12:43:34|347.27
12:43:35|347.31
12:43:37|347.31
12:43:37|347.51
12:43:38|347.51
12:43:39|347.51
12:43:41|347.51
12:43:41|347.51
12:43:42|347.51
12:43:43|347.52
12:43:44|347.44
12:43:45|347.44
12:43:46|347.42
12:43:48|347.52
12:43:48|347.58
12:43:50|347.58
12:43:50|347.72
12:43:51|347.76
12:43:52|347.76
12:43:54|347.75
12:43:55|347.75
12:43:56|347.75
12:43:57|347.75
12:43:59|347.75
12:44:00|347.74
12:44:01|347.72
12:44:03|347.72
12:44:04|347.64
12:44:05|347.64
12:44:07|347.67
12:44:07|347.61
12:44:08|347.62
12:44:09|347.66
12:44:10|347.62
12:44:11|347.74
12:44:12|347.74
12:44:13|347.74
12:44:14|347.62
12:44:15|347.7
12:44:17|347.7
12:44:17|347.7
12:44:18|347.83
12:44:19|347.83
12:44:20|347.54
12:44:21|347.54
12:44:22|347.54
12:44:23|347.71
12:44:24|347.72
12:44:25|347.81
12:44:26|347.82
12:44:27|347.85
12:44:28|347.74
12:44:29|347.74
12:44:30|347.74
12:44:31|347.74
12:44:32|347.74
12:44:33|347.85
12:44:34|347.85
12:44:36|347.85
12:44:36|347.85
12:44:38|347.76
12:44:39|347.89
12:44:40|347.89
12:44:40|347.9
12:44:42|347.86
12:44:43|347.86
12:44:44|347.51
12:44:44|347.5
12:44:45|347.56
12:44:47|347.56
12:44:47|347.56
12:44:48|347.68
12:44:49|347.74
12:44:50|347.74
12:44:51|347.74
12:44:53|347.59
12:44:54|347.74
12:44:55|347.75
12:44:55|347.75
12:44:57|347.75
12:44:59|347.69
12:44:59|347.69
12:45:00|347.69
12:45:02|347.69
12:45:03|347.69
12:45:05|347.69
12:45:06|347.69
12:45:07|347.69
12:45:08|347.69
12:45:08|347.74
12:45:10|347.74
12:45:11|347.74
12:45:12|347.74
12:45:13|347.74
12:45:14|347.91
12:45:15|347.91
12:45:16|347.75
12:45:17|347.89
12:45:18|347.89
12:45:19|347.89
12:45:20|347.89
12:45:21|348.24
12:45:21|348.23
12:45:22|348.23
12:45:24|348.29
12:45:24|348.33
12:45:26|348.36
12:45:27|348.84
12:45:28|348.51
12:45:29|348.51
12:45:30|348.66
12:45:31|348.66
12:45:31|348.62
12:45:32|348.43
12:45:33|348.49
12:45:35|348.49
12:45:36|348.49
12:45:37|348.49
12:45:38|348.49
12:45:38|348.19
12:45:39|348.08
12:45:41|348.06
12:45:42|348.18
12:45:42|348.17
12:45:44|348.41
12:45:45|348.36
12:45:45|348.36
12:45:47|348.36
12:45:48|348.43
12:45:49|348.25
12:45:50|348.37
12:45:51|348.26
12:45:53|348.63
12:45:53|348.63
12:45:54|348.63
12:45:56|348.63
12:45:56|348.63
12:45:58|348.63
12:45:59|348.52
12:46:01|348.56
12:46:02|348.84
12:46:03|349.23
12:46:04|349.03
12:46:06|349.05
12:46:06|349.01
12:46:07|349.01
12:46:08|348.82
12:46:09|348.68
12:46:10|348.68
12:46:12|348.7
12:46:12|348.7
12:46:13|348.78
12:46:14|348.88
12:46:15|348.88
12:46:17|348.68
12:46:18|348.71
12:46:19|348.67
12:46:20|348.67
12:46:21|348.82
12:46:22|348.66
12:46:23|348.66
12:46:24|349.03
12:46:25|348.85
12:46:26|348.85
12:46:27|348.81
12:46:28|348.72
12:46:29|348.72
12:46:30|348.72
12:46:32|348.8
12:46:32|348.82
12:46:33|348.82
12:46:34|348.95
12:46:35|349.17
12:46:37|349.17
12:46:38|349.17
12:46:39|349.08
12:46:40|349.08
12:46:41|349.08
12:46:43|348.99
12:46:43|349.01
12:46:44|349.03
12:46:45|349.08
12:46:46|349.08
12:46:48|349.08
12:46:48|349.08
12:46:49|349.87
12:46:51|349.79
12:46:51|349.49
12:46:52|349.49
12:46:53|349.57
12:46:54|349.53
12:46:56|349.56
12:46:56|349.4
12:46:57|349.61
12:46:59|349.68
12:47:01|349.8
12:47:02|349.8
12:47:03|349.71
12:47:04|349.75
12:47:05|349.62
12:47:07|349.57
12:47:08|349.58
12:47:09|349.66
12:47:10|349.8
12:47:11|349.8
12:47:11|349.77
12:47:14|350.
12:47:14|349.81
12:47:15|349.82
12:47:16|349.86
12:47:17|349.86
12:47:19|350.
12:47:19|349.86
12:47:20|350.
12:47:22|349.9
12:47:23|349.9
12:47:24|349.9
12:47:24|350.
12:47:25|349.91
12:47:27|350.
12:47:27|350.
12:47:29|350.
12:47:29|350.
12:47:30|350.
12:47:31|350.
12:47:33|350.
12:47:33|349.96
12:47:35|350.
12:47:36|350.49
12:47:37|350.6
12:47:38|350.63
12:47:39|350.63
12:47:40|350.63
12:47:41|350.63
12:47:42|350.57
12:47:43|350.7
12:47:44|350.75
12:47:45|351.
12:47:46|351.
12:47:47|350.86
12:47:48|350.84
12:47:49|351.02
12:47:50|350.88
12:47:51|351.02
12:47:52|351.02
12:47:53|351.16
12:47:54|351.13
12:47:55|351.13
12:47:56|351.13
12:47:57|351.2
12:47:58|351.03
12:47:59|351.21
12:48:01|351.22
12:48:03|351.2
12:48:04|351.3
12:48:04|351.48
12:48:05|351.65
12:48:07|351.71
12:48:08|351.71
12:48:09|351.7
12:48:09|351.72
12:48:10|351.8
12:48:12|351.72
12:48:12|351.71
12:48:14|351.72
12:48:15|351.73
12:48:16|351.7
12:48:17|351.71
12:48:18|351.17
12:48:19|351.27
12:48:20|351.03
12:48:21|351.09
12:48:22|351.26
12:48:23|351.06
12:48:24|351.07
12:48:25|351.07
12:48:26|351.35
12:48:27|351.35
12:48:28|351.35
12:48:29|351.49
12:48:30|351.49
12:48:31|351.1
12:48:32|351.17
12:48:33|351.16
12:48:34|351.16
12:48:35|351.49
12:48:36|351.35
12:48:37|351.48
12:48:38|351.48
12:48:39|351.37
12:48:40|351.28
12:48:41|351.17
12:48:42|351.29
12:48:43|351.29
12:48:44|351.48
12:48:45|351.56
12:48:46|351.23
12:48:47|351.23
12:48:48|351.23
12:48:49|351.23
12:48:50|351.33
12:48:51|351.33
12:48:52|351.33
12:48:53|351.34
12:48:54|351.63
12:48:55|351.56
12:48:56|351.56
12:48:57|351.58
12:48:58|351.55
12:48:59|351.25
12:49:00|351.25
12:49:02|351.33
12:49:03|350.99
12:49:04|350.86
12:49:06|350.84
12:49:07|350.7
12:49:08|350.65
12:49:09|350.65
12:49:10|350.42
12:49:12|350.4
12:49:13|350.4
12:49:14|350.54
12:49:15|350.26
12:49:16|350.48
12:49:17|350.44
12:49:18|350.44
12:49:19|350.25
12:49:20|350.27
12:49:21|350.24
12:49:22|350.17
12:49:23|350.16
12:49:23|350.42
12:49:25|350.3
12:49:26|350.3
12:49:27|350.33
12:49:29|350.33
12:49:29|350.52
12:49:30|350.36
12:49:31|350.36
12:49:32|350.36
12:49:34|350.36
12:49:34|350.58
12:49:36|350.58
12:49:36|350.58
12:49:38|350.43
12:49:39|350.43
12:49:40|350.43
12:49:41|350.43
12:49:42|350.36
12:49:43|350.36
12:49:44|350.36
12:49:45|350.47
12:49:46|350.51
12:49:47|350.51
12:49:48|350.47
12:49:49|350.47
12:49:50|350.48
12:49:51|350.51
12:49:52|350.51
12:49:53|350.48
12:49:54|350.48
12:49:55|350.35
12:49:56|350.24
12:49:57|350.24
12:49:58|350.43
12:49:59|350.2
12:50:00|350.26
12:50:01|350.26
12:50:03|350.26
12:50:03|350.13
12:50:04|350.13
12:50:05|350.13
12:50:07|350.13
12:50:08|350.13
12:50:09|350.38
12:50:10|350.16
12:50:11|350.17
12:50:12|350.21
12:50:13|350.29
12:50:14|350.31
12:50:15|350.23
12:50:16|350.32
12:50:17|350.36
12:50:18|350.36
12:50:19|350.35
12:50:20|350.36
12:50:21|350.36
12:50:22|350.36
12:50:23|350.36
12:50:24|350.36
12:50:25|350.36
12:50:26|350.08
12:50:27|350.08
12:50:28|350.17
12:50:29|350.17
12:50:30|350.31
12:50:31|350.31
12:50:32|350.31
12:50:33|350.31
12:50:34|350.31
12:50:35|350.1
12:50:36|350.1
12:50:37|350.23
12:50:38|350.19
12:50:39|350.19
12:50:40|350.07
12:50:41|350.07
12:50:42|350.07
12:50:43|350.08
12:50:44|350.08
12:50:45|349.89
12:50:46|349.85
12:50:47|349.78
12:50:48|349.6
12:50:49|349.6
12:50:50|349.69
12:50:51|349.68
12:50:52|349.68
12:50:53|349.68
12:50:54|349.43
12:50:55|349.43
12:50:56|349.59
12:50:57|349.59
12:50:58|349.56
12:50:59|349.65
12:51:00|349.91
12:51:01|349.85
12:51:02|349.85
12:51:04|349.85
12:51:06|349.86
12:51:07|349.71
12:51:08|349.7
12:51:10|349.73
12:51:10|349.74
12:51:11|349.48
12:51:12|349.48
12:51:14|349.43
12:51:15|349.4
12:51:16|349.56
12:51:17|349.54
12:51:18|349.72
12:51:19|349.61
12:51:20|349.6
12:51:21|349.6
12:51:22|349.6
12:51:23|349.6
12:51:24|349.64
12:51:25|349.55
12:51:26|349.55
12:51:26|349.79
12:51:28|349.98
12:51:29|349.98
12:51:30|349.98
12:51:31|349.98
12:51:32|349.98
12:51:33|349.9
12:51:34|349.9
12:51:35|349.88
12:51:36|349.88
12:51:37|349.88
12:51:38|349.93
12:51:39|349.94
12:51:40|349.94
12:51:41|349.91
12:51:42|349.81
12:51:43|349.83
12:51:44|349.83
12:51:45|349.62
12:51:46|349.62
12:51:47|349.75
12:51:48|349.77
12:51:49|349.74
12:51:50|349.76
12:51:51|349.76
12:51:52|349.96
12:51:53|349.96
12:51:54|350.02
12:51:55|350.08
12:51:56|350.09
12:51:57|350.22
12:51:58|350.22
12:51:59|350.22
12:52:00|350.12
12:52:01|350.27
12:52:02|350.27
12:52:03|350.27
12:52:05|350.05
12:52:06|350.11
12:52:08|350.1
12:52:08|350.11
12:52:09|350.11
12:52:11|350.11
12:52:12|350.04
12:52:13|349.51
12:52:14|349.64
12:52:15|349.54
12:52:16|349.54
12:52:17|349.78
12:52:18|349.69
12:52:19|349.55
12:52:20|349.55
12:52:21|349.55
12:52:22|349.57
12:52:23|349.7
12:52:24|349.7
12:52:25|349.76
12:52:26|349.76
12:52:27|349.76
12:52:28|349.76
12:52:29|349.76
12:52:30|349.76
12:52:31|349.72
12:52:32|349.78
12:52:33|349.89
12:52:34|349.89
12:52:35|349.69
12:52:36|349.82
12:52:37|349.82
12:52:38|349.82
12:52:39|349.82
12:52:40|349.87
12:52:41|349.87
12:52:42|349.87
12:52:44|349.87
12:52:44|349.87
12:52:47|349.8
12:52:47|350.38
12:52:48|350.29
12:52:49|350.29
12:52:50|350.29
12:52:52|350.29
12:52:53|350.24
12:52:53|350.29
12:52:54|350.29
12:52:55|350.26
12:52:57|350.26
12:52:58|350.33
12:52:59|350.45
12:53:00|350.45
12:53:01|350.45
12:53:02|350.51
12:53:03|350.59
12:53:04|350.59
12:53:06|350.59
12:53:07|350.59
12:53:08|350.59
12:53:09|350.46
12:53:10|350.59
12:53:10|350.59
12:53:12|350.59
12:53:13|350.61
12:53:14|350.63
12:53:15|350.63
12:53:16|350.87
12:53:17|350.84
12:53:18|350.84
12:53:19|350.84
12:53:20|350.83
12:53:21|350.83
12:53:23|350.97
12:53:24|350.97
12:53:25|350.95
12:53:27|350.94
12:53:27|350.93
12:53:28|350.92
12:53:29|350.92
12:53:30|350.92
12:53:31|351.1
12:53:32|351.08
12:53:33|351.49
12:53:34|351.49
12:53:35|351.49
12:53:36|351.45
12:53:37|351.45
12:53:38|351.43
12:53:39|351.43
12:53:40|351.43
12:53:41|351.42
12:53:42|351.42
12:53:43|351.42
12:53:44|351.42
12:53:45|351.42
12:53:46|351.56
12:53:47|351.39
12:53:48|351.39
12:53:49|351.61
12:53:50|351.64
12:53:51|351.65
12:53:52|351.65
12:53:53|351.64
12:53:54|351.64
12:53:55|351.64
12:53:56|351.63
12:53:57|351.63
12:53:58|351.55
12:53:59|351.75
12:54:00|351.8
12:54:01|351.8
12:54:02|351.8
12:54:03|351.81
12:54:04|351.81
12:54:06|351.72
12:54:08|351.72
12:54:08|351.81
12:54:09|351.84
12:54:10|351.89
12:54:11|351.89
12:54:12|351.89
12:54:13|351.89
12:54:14|351.97
12:54:15|351.97
12:54:16|351.97
12:54:17|351.97
12:54:19|351.97
12:54:20|352.
12:54:21|352.
12:54:21|352.
12:54:22|352.
12:54:23|352.
12:54:24|352.
12:54:26|352.46
12:54:26|352.4
12:54:27|352.56
12:54:28|352.57
12:54:30|352.42
12:54:31|352.22
12:54:33|352.54
12:54:33|352.45
12:54:35|352.45
12:54:36|352.56
12:54:36|352.5
12:54:37|352.54
12:54:38|352.6
12:54:39|352.53
12:54:40|352.61
12:54:42|352.64
12:54:43|352.69
12:54:44|352.69
12:54:45|352.57
12:54:46|352.24
12:54:46|352.24
12:54:48|352.24
12:54:49|352.56
12:54:50|352.47
12:54:51|352.47
12:54:51|352.49
12:54:53|352.5
12:54:53|352.5
12:54:55|352.28
12:54:56|352.28
12:54:56|352.5
12:54:58|352.5
12:54:58|352.62
12:54:59|352.66
12:55:01|352.76
12:55:02|352.76
12:55:03|352.8
12:55:03|352.62
12:55:04|352.49
12:55:05|352.62
12:55:08|352.5
12:55:09|352.53
12:55:10|352.38
12:55:11|352.38
12:55:12|352.43
12:55:12|352.44
12:55:14|352.46
12:55:15|352.52
12:55:16|352.52
12:55:17|352.67
12:55:18|352.62
12:55:19|352.73
12:55:20|352.67
12:55:21|352.76
12:55:22|352.74
12:55:23|352.76
12:55:24|352.76
12:55:25|352.76
12:55:26|352.63
12:55:27|352.59
12:55:28|352.71
12:55:29|352.71
12:55:30|352.71
12:55:31|352.62
12:55:32|352.62
12:55:33|352.49
12:55:34|352.7
12:55:35|352.57
12:55:36|352.57
12:55:37|352.57
12:55:38|352.57
12:55:39|352.57
12:55:40|352.57
12:55:41|352.
12:55:42|351.78
12:55:43|351.81
12:55:44|351.44
12:55:45|351.43
12:55:46|351.43
12:55:47|351.37
12:55:48|351.49
12:55:49|351.62
12:55:50|351.62
12:55:51|351.6
12:55:52|351.58
12:55:54|351.57
12:55:55|351.57
12:55:55|351.57
12:55:56|351.56
12:55:57|351.79
12:55:58|351.9
12:55:59|351.77
12:56:00|351.77
12:56:02|351.91
12:56:03|351.91
12:56:03|351.91
12:56:04|351.91
12:56:06|352.01
12:56:06|352.
12:56:07|352.
12:56:09|351.96
12:56:10|352.01
12:56:12|351.99
12:56:13|351.99
12:56:14|351.73
12:56:15|352.16
12:56:16|352.02
12:56:18|352.11
12:56:19|352.13
12:56:20|352.07
12:56:21|352.07
12:56:21|352.24
12:56:23|352.26
12:56:24|352.23
12:56:25|352.23
12:56:25|352.23
12:56:26|352.23
12:56:28|352.26
12:56:29|352.26
12:56:30|352.3
12:56:31|352.3
12:56:32|352.3
12:56:33|352.36
12:56:33|352.36
12:56:34|352.36
12:56:35|352.18
12:56:36|352.18
12:56:38|352.33
12:56:38|352.33
12:56:39|352.33
12:56:41|352.17
12:56:42|352.17
12:56:42|352.31
12:56:43|352.31
12:56:45|352.31
12:56:46|352.26
12:56:47|352.22
12:56:47|352.45
12:56:49|352.45
12:56:49|352.45
12:56:50|352.3
12:56:51|352.3
12:56:53|352.5
12:56:54|352.3
12:56:54|352.3
12:56:55|352.55
12:56:56|352.55
12:56:57|352.36
12:56:58|352.36
12:57:00|352.36
12:57:00|352.32
12:57:01|352.3
12:57:02|352.42
12:57:03|352.32
12:57:05|351.96
12:57:05|351.86
12:57:07|351.96
12:57:08|351.96
12:57:09|351.85
12:57:11|352.08
12:57:12|352.08
12:57:13|352.05
12:57:14|351.99
12:57:16|352.12
12:57:17|352.05
12:57:17|351.86
12:57:18|351.96
12:57:20|351.96
12:57:21|351.96
12:57:22|351.96
12:57:22|351.85
12:57:23|351.77
12:57:24|351.67
12:57:25|351.81
12:57:27|351.81
12:57:28|351.81
12:57:29|351.71
12:57:29|351.53
12:57:30|351.36
12:57:32|351.36
12:57:33|351.17
12:57:33|351.13
12:57:35|351.35
12:57:35|351.59
12:57:37|351.59
12:57:37|351.3
12:57:38|351.3
12:57:39|351.3
12:57:41|351.38
12:57:43|351.36
12:57:43|351.36
12:57:45|351.68
12:57:45|351.33
12:57:46|351.33
12:57:47|351.33
12:57:48|351.33
12:57:49|351.4
12:57:50|351.4
12:57:51|351.4
12:57:52|351.4
12:57:53|351.35
12:57:55|351.31
12:57:56|351.37
12:57:57|351.38
12:57:57|351.38
12:57:59|351.29
12:58:00|351.29
12:58:00|351.3
12:58:01|351.27
12:58:02|351.26
12:58:03|351.25
12:58:04|351.29
12:58:05|351.27
12:58:06|351.29
12:58:08|351.29
12:58:08|351.29
12:58:10|351.24
12:58:12|351.21
12:58:13|351.21
12:58:14|350.87
12:58:15|350.86
12:58:16|351.02
12:58:18|350.97
12:58:19|350.97
12:58:20|350.97
12:58:21|350.83
12:58:22|350.93
12:58:23|350.98
12:58:24|351.13
12:58:25|351.13
12:58:26|350.97
12:58:27|351.1
12:58:28|351.03
12:58:29|351.02
12:58:30|351.02
12:58:31|351.02
12:58:32|351.02
12:58:33|350.81
12:58:34|350.79
12:58:35|350.93
12:58:36|351.02
12:58:37|350.94
12:58:38|351.14
12:58:40|351.12
12:58:41|351.14
12:58:42|351.16
12:58:42|351.08
12:58:44|351.08
12:58:45|351.4
12:58:46|351.4
12:58:47|351.13
12:58:47|351.29
12:58:49|351.29
12:58:51|351.29
12:58:51|351.29
12:58:52|351.21
12:58:53|351.21
12:58:54|351.21
12:58:55|351.3
12:58:56|351.08
12:58:57|350.89
12:58:58|350.79
12:58:59|351.04
12:59:00|350.7
12:59:02|350.7
12:59:03|350.7
12:59:04|350.7
12:59:05|350.7
12:59:06|350.7
12:59:06|350.99
12:59:08|350.86
12:59:09|350.76
12:59:10|350.62
12:59:12|350.3
12:59:12|349.83
12:59:14|349.97
12:59:16|349.52
12:59:16|349.8
12:59:17|349.88
12:59:18|349.81
12:59:19|349.81
12:59:20|349.32
12:59:21|349.32
12:59:22|349.54
12:59:23|349.54
12:59:25|349.8
12:59:26|349.85
12:59:27|349.54
12:59:28|349.54
12:59:29|349.89
12:59:30|349.89
12:59:31|349.89
12:59:32|349.86
12:59:33|349.6
12:59:34|349.6
12:59:35|349.6
12:59:36|349.6
12:59:37|349.73
12:59:38|349.88
12:59:39|349.83
12:59:40|349.83
12:59:41|349.83
12:59:42|349.83
12:59:43|349.93
12:59:44|349.93
12:59:45|350.28
12:59:47|350.29
12:59:47|350.06
12:59:48|350.25
12:59:50|350.15
12:59:51|350.15
12:59:51|350.22
12:59:53|350.22
12:59:53|350.5
12:59:54|350.29
12:59:55|350.31
12:59:56|350.51
12:59:58|350.55
12:59:59|350.66
13:00:00|350.68
13:00:02|350.68
13:00:02|350.68
13:00:03|350.71
13:00:05|350.67
13:00:06|350.38
13:00:06|350.59
13:00:07|350.7
13:00:08|350.52
13:00:09|350.44
13:00:11|350.76
13:00:12|350.69
13:00:14|350.69
13:00:15|350.45
13:00:16|350.66
13:00:17|350.66
13:00:18|350.55
13:00:19|350.56
13:00:20|350.59
13:00:21|350.6
13:00:22|350.45
13:00:23|350.5
13:00:24|350.65
13:00:25|350.5
13:00:26|350.5
13:00:27|350.58
13:00:28|350.58
13:00:29|350.44
13:00:30|350.43
13:00:31|350.2
13:00:32|350.24
13:00:33|350.23
13:00:34|350.06
13:00:35|350.29
13:00:36|350.29
13:00:37|350.09
13:00:38|350.26
13:00:39|350.26
13:00:40|350.22
13:00:41|350.22
13:00:42|350.18
13:00:43|349.96
13:00:44|350.08
13:00:45|350.02
13:00:46|349.98
13:00:47|349.97
13:00:48|350.01
13:00:49|350.15
13:00:50|350.15
13:00:51|350.15
13:00:52|350.05
13:00:54|350.18
13:00:54|350.18
13:00:55|350.07
13:00:57|350.07
13:00:58|349.73
13:00:58|349.5
13:00:59|349.59
13:01:01|349.09
13:01:01|349.23
13:01:03|349.46
13:01:04|349.24
13:01:05|349.24
13:01:05|349.46
13:01:07|349.61
13:01:07|349.55
13:01:09|349.63
13:01:09|349.82
13:01:10|349.82
13:01:11|349.82
13:01:14|349.41
13:01:15|349.58
13:01:16|349.55
13:01:17|349.28
13:01:19|349.53
13:01:20|349.53
13:01:21|349.53
13:01:22|349.25
13:01:23|349.39
13:01:24|348.92
13:01:25|348.56
13:01:26|348.71
13:01:27|348.66
13:01:28|348.64
13:01:29|348.53
13:01:30|348.5
13:01:31|348.5
13:01:33|348.44
13:01:33|348.66
13:01:34|348.66
13:01:35|348.66
13:01:36|348.66
13:01:37|348.66
13:01:38|348.66
13:01:39|348.66
13:01:40|348.83
13:01:41|348.82
13:01:42|348.84
13:01:43|348.86
13:01:44|348.7
13:01:45|348.76
13:01:46|348.87
13:01:47|348.99
13:01:48|348.99
13:01:49|348.84
13:01:50|348.84
13:01:51|348.99
13:01:52|348.99
13:01:54|348.99
13:01:55|348.99
13:01:56|349.09
13:01:57|349.05
13:01:58|348.86
13:01:59|349.04
13:02:00|348.9
13:02:01|349.04
13:02:02|349.04
13:02:03|348.94
13:02:04|349.05
13:02:05|348.99
13:02:06|349.04
13:02:07|349.04
13:02:08|349.12
13:02:09|349.11
13:02:10|349.11
13:02:11|349.13
13:02:12|349.13
13:02:14|349.03
13:02:15|349.03
13:02:17|349.03
13:02:17|349.04
13:02:18|349.04
13:02:20|349.04
13:02:20|349.04
13:02:22|349.17
13:02:23|349.17
13:02:24|349.17
13:02:25|349.05
13:02:26|349.05
13:02:27|349.14
13:02:28|349.14
13:02:29|349.1
13:02:30|349.16
13:02:31|349.16
13:02:32|349.05
13:02:33|349.22
13:02:34|349.22
13:02:35|349.22
13:02:36|349.33
13:02:37|349.34
13:02:38|349.67
13:02:39|349.67
13:02:40|349.67
13:02:41|349.76
13:02:42|349.7
13:02:43|349.72
13:02:44|349.72
13:02:45|349.72
13:02:46|349.69
13:02:47|349.69
13:02:48|349.38
13:02:49|349.54
13:02:50|349.54
13:02:51|349.59
13:02:52|349.6
13:02:53|349.6
13:02:54|349.56
13:02:55|349.56
13:02:56|349.56
13:02:57|349.43
13:02:58|349.43
13:02:59|349.43
13:03:01|349.31
13:03:02|349.31
13:03:03|349.49
13:03:04|349.49
13:03:05|349.45
13:03:06|349.45
13:03:07|349.44
13:03:07|349.4
13:03:09|349.4
13:03:09|349.4
13:03:11|349.4
13:03:11|349.3
13:03:12|349.3
13:03:13|349.3
13:03:15|349.3
13:03:17|349.3
13:03:18|349.08
13:03:19|349.3
13:03:20|349.3
13:03:21|349.07
13:03:23|349.15
13:03:24|349.19
13:03:25|349.19
13:03:26|349.16
13:03:27|349.16
13:03:28|349.02
13:03:29|349.02
13:03:30|349.09
13:03:31|349.09
13:03:32|349.09
13:03:33|349.
13:03:34|349.
13:03:35|349.02
13:03:36|348.94
13:03:37|349.07
13:03:38|349.08
13:03:39|349.14
13:03:40|349.18
13:03:41|349.14
13:03:42|348.97
13:03:43|348.97
13:03:44|349.03
13:03:45|349.03
13:03:46|349.03
13:03:47|349.03
13:03:48|349.03
13:03:49|349.19
13:03:50|349.12
13:03:51|349.19
13:03:52|349.19
13:03:53|349.21
13:03:54|349.35
13:03:55|349.35
13:03:56|349.4
13:03:57|349.4
13:03:58|349.39
13:03:59|349.39
13:04:00|349.4
13:04:01|349.39
13:04:02|349.4
13:04:03|349.4
13:04:04|349.4
13:04:05|349.13
13:04:06|349.15
13:04:07|349.15
13:04:08|349.31
13:04:09|349.29
13:04:11|348.92
13:04:11|348.9
13:04:12|349.18
13:04:13|349.2
13:04:14|349.19
13:04:16|349.03
13:04:18|349.03
13:04:20|349.03
13:04:21|349.06
13:04:22|349.27
13:04:23|349.06
13:04:24|349.26
13:04:25|349.4
13:04:26|349.4
13:04:27|349.4
13:04:28|349.4
13:04:29|349.38
13:04:30|349.36
13:04:31|349.36
13:04:32|349.36
13:04:34|349.32
13:04:34|349.39
13:04:36|349.35
13:04:37|349.35
13:04:37|349.35
13:04:39|349.35
13:04:40|349.35
13:04:41|349.33
13:04:42|349.51
13:04:43|349.51
13:04:44|349.47
13:04:46|349.47
13:04:47|349.47
13:04:48|349.47
13:04:48|349.48
13:04:49|349.48
13:04:50|349.48
13:04:52|349.48
13:04:53|349.47
13:04:53|349.5
13:04:55|349.48
13:04:55|349.48
13:04:56|349.69
13:04:58|349.69
13:04:59|349.69
13:05:00|349.69
13:05:00|349.69
13:05:02|349.69
13:05:03|349.8
13:05:04|349.81
13:05:05|349.87
13:05:06|349.99
13:05:07|350.
13:05:08|350.05
13:05:09|350.05
13:05:09|350.12
13:05:11|350.39
13:05:12|350.44
13:05:12|350.25
13:05:13|350.25
13:05:15|350.41
13:05:15|350.41
13:05:18|350.43
13:05:19|350.44
13:05:20|350.44
13:05:21|350.43
13:05:23|350.44
13:05:24|350.57
13:05:25|350.63
13:05:26|350.63
13:05:26|350.6
13:05:28|350.6
13:05:29|350.68
13:05:30|350.68
13:05:31|350.68
13:05:32|350.69
13:05:33|350.77
13:05:34|350.76
13:05:35|350.81
13:05:36|350.81
13:05:38|350.77
13:05:39|350.77
13:05:40|350.77
13:05:40|350.94
13:05:42|350.94
13:05:43|350.94
13:05:43|350.91
13:05:45|350.91
13:05:45|351.17
13:05:46|351.19
13:05:47|351.2
13:05:49|351.2
13:05:49|351.25
13:05:51|351.33
13:05:51|351.33
13:05:53|350.78
13:05:54|350.42
13:05:55|350.45
13:05:56|350.49
13:05:57|350.59
13:05:58|350.69
13:05:58|350.55
13:06:00|350.72
13:06:02|350.72
13:06:02|350.74
13:06:03|350.76
13:06:04|350.87
13:06:05|350.87
13:06:06|350.9
13:06:07|350.86
13:06:08|350.78
13:06:09|350.78
13:06:10|350.78
13:06:11|350.78
13:06:12|350.68
13:06:13|350.7
13:06:15|350.65
13:06:15|350.65
13:06:16|350.65
13:06:18|350.65
13:06:20|350.72
13:06:21|350.77
13:06:22|350.9
13:06:23|350.88
13:06:24|350.88
13:06:25|350.88
13:06:27|350.91
13:06:28|350.88
13:06:29|350.88
13:06:29|350.88
13:06:30|350.96
13:06:31|350.79
13:06:34|350.71
13:06:34|350.71
13:06:35|350.8
13:06:36|350.8
13:06:37|350.88
13:06:38|350.88
13:06:40|351.04
13:06:40|351.01
13:06:41|351.01
13:06:42|351.
13:06:44|351.
13:06:44|351.
13:06:45|351.07
13:06:46|351.07
13:06:47|351.06
13:06:48|351.06
13:06:49|351.05
13:06:50|351.13
13:06:51|351.12
13:06:52|351.12
13:06:53|351.09
13:06:54|351.23
13:06:55|351.23
13:06:56|351.41
13:06:57|351.44
13:06:58|351.49
13:06:59|351.49
13:07:00|351.47
13:07:01|351.47
13:07:02|351.48
13:07:03|351.67
13:07:04|351.64
13:07:05|351.76
13:07:06|351.75
13:07:07|351.75
13:07:08|351.75
13:07:09|351.75
13:07:10|351.73
13:07:11|351.96
13:07:12|351.83
13:07:13|351.99
13:07:14|351.82
13:07:15|351.82
13:07:16|351.96
13:07:17|351.96
13:07:18|351.97
13:07:20|352.
13:07:22|351.99
13:07:22|351.99
13:07:24|352.02
13:07:25|352.1
13:07:25|352.1
13:07:26|352.14
13:07:27|352.14
13:07:28|352.37
13:07:29|352.31
13:07:30|352.31
13:07:31|352.55
13:07:32|352.55
13:07:34|352.33
13:07:34|352.36
13:07:36|352.44
13:07:36|352.48
13:07:38|352.31
13:07:39|352.31
13:07:40|352.31
13:07:41|352.3
13:07:42|352.3
13:07:43|352.3
13:07:44|352.3
13:07:45|352.3
13:07:46|352.31
13:07:47|352.31
13:07:48|352.31
13:07:49|352.31
13:07:50|352.31
13:07:51|352.31
13:07:52|352.31
13:07:53|352.31
13:07:54|352.31
13:07:55|352.64
13:07:56|352.69
13:07:57|352.69
13:07:59|352.52
13:07:59|352.92
13:08:00|352.93
13:08:02|352.83
13:08:02|353.
13:08:03|353.1
13:08:04|353.12
13:08:05|353.58
13:08:07|354.04
13:08:07|354.02
13:08:08|354.77
13:08:09|354.47
13:08:10|354.22
13:08:11|354.13
13:08:13|354.07
13:08:14|353.89
13:08:15|353.39
13:08:15|353.2
13:08:16|353.19
13:08:17|353.26
13:08:19|353.51
13:08:21|353.16
13:08:22|353.26
13:08:23|353.38
13:08:24|353.38
13:08:25|353.38
13:08:26|353.13
13:08:28|353.16
13:08:29|353.16
13:08:30|353.73
13:08:31|353.47
13:08:32|352.88
13:08:33|353.18
13:08:34|353.21
13:08:35|353.21
13:08:36|353.02
13:08:37|353.39
13:08:38|353.31
13:08:39|353.31
13:08:40|353.31
13:08:41|352.95
13:08:42|352.92
13:08:43|352.81
13:08:44|353.01
13:08:45|353.13
13:08:46|353.05
13:08:47|353.05
13:08:48|353.01
13:08:49|353.24
13:08:50|352.99
13:08:51|352.69
13:08:52|352.78
13:08:54|352.96
13:08:54|352.83
13:08:55|352.8
13:08:56|352.44
13:08:57|352.79
13:08:58|352.36
13:08:59|352.39
13:09:00|352.58
13:09:01|352.67
13:09:02|352.61
13:09:03|352.5
13:09:04|352.8
13:09:05|352.8
13:09:06|352.13
13:09:07|352.17
13:09:08|352.11
13:09:10|352.11
13:09:10|352.11
13:09:12|352.25
13:09:12|352.29
13:09:13|352.27
13:09:14|352.28
13:09:15|352.38
13:09:16|352.38
13:09:17|352.35
13:09:18|352.35
13:09:19|352.5
13:09:21|352.37
13:09:22|352.37
13:09:23|352.37
13:09:24|352.37
13:09:25|352.32
13:09:27|352.5
13:09:28|352.5
13:09:29|352.5
13:09:30|352.5
13:09:31|352.33
13:09:32|352.33
13:09:33|352.33
13:09:34|352.33
13:09:35|352.39
13:09:36|352.66
13:09:37|352.66
13:09:38|352.66
13:09:39|352.66
13:09:40|352.66
13:09:41|352.66
13:09:42|352.66
13:09:44|352.4
13:09:45|352.38
13:09:45|352.39
13:09:47|352.22
13:09:48|352.22
13:09:48|352.28
13:09:50|352.4
13:09:51|352.4
13:09:52|352.4
13:09:52|352.4
13:09:54|352.4
13:09:55|352.4
13:09:56|352.31
13:09:56|352.31
13:09:58|352.31
13:09:59|352.5
13:09:59|352.5
13:10:01|352.43
13:10:01|352.43
13:10:03|352.43
13:10:03|352.42
13:10:06|352.42
13:10:07|352.35
13:10:08|352.39
13:10:09|352.39
13:10:10|352.4
13:10:11|352.4
13:10:12|352.4
13:10:13|352.4
13:10:14|352.29
13:10:15|352.28
13:10:17|352.28
13:10:18|352.28
13:10:18|352.28
13:10:19|352.28
13:10:20|352.35
13:10:22|352.39
13:10:24|352.39
13:10:26|352.39
13:10:27|352.27
13:10:29|352.36
13:10:30|352.23
13:10:30|352.3
13:10:32|352.3
13:10:33|352.3
13:10:33|352.29
13:10:35|352.26
13:10:36|352.26
13:10:37|352.26
13:10:38|352.44
13:10:39|352.44
13:10:40|352.44
13:10:41|352.44
13:10:42|352.44
13:10:43|352.44
13:10:44|352.44
13:10:45|352.44
13:10:46|352.56
13:10:47|352.56
13:10:48|352.56
13:10:49|352.56
13:10:50|352.56
13:10:51|352.57
13:10:52|352.41
13:10:53|352.42
13:10:54|352.38
13:10:55|352.38
13:10:56|352.38
13:10:57|352.38
13:10:58|352.38
13:10:59|352.38
13:11:00|352.43
13:11:01|352.67
13:11:02|352.41
13:11:03|352.41
13:11:04|352.41
13:11:05|352.41
13:11:06|352.41
13:11:07|352.6
13:11:08|352.56
13:11:09|352.35
13:11:10|352.35
13:11:11|352.35
13:11:12|352.35
13:11:13|352.35
13:11:14|352.5
13:11:15|352.45
13:11:16|352.45
13:11:17|352.45
13:11:18|352.45
13:11:20|352.23
13:11:21|352.23
13:11:22|352.23
13:11:24|352.25
13:11:25|352.25
13:11:25|352.25
13:11:26|352.3
13:11:27|352.3
13:11:29|352.5
13:11:30|352.35
13:11:31|352.35
13:11:32|352.33
13:11:33|352.25
13:11:34|352.41
13:11:35|352.25
13:11:36|352.22
13:11:37|352.22
13:11:38|352.2
13:11:39|352.61
13:11:40|352.61
13:11:41|352.61
13:11:42|352.08
13:11:43|352.08
13:11:45|352.08
13:11:46|352.08
13:11:47|352.08
13:11:48|352.08
13:11:49|352.14
13:11:49|352.2
13:11:51|352.2
13:11:52|352.2
13:11:53|352.2
13:11:54|352.08
13:11:54|352.28
13:11:55|352.25
13:11:57|352.2
13:11:57|352.2
13:11:59|352.2
13:11:59|352.19
13:12:01|352.19
13:12:02|352.19
13:12:02|352.19
13:12:05|352.04
13:12:05|352.04
13:12:06|352.25
13:12:07|352.25
13:12:08|352.25
13:12:09|352.34
13:12:10|352.34
13:12:11|352.33
13:12:12|352.4
13:12:13|352.4
13:12:14|352.5
13:12:15|352.77
13:12:16|352.77
13:12:17|352.8
13:12:18|352.8
13:12:19|352.84
13:12:20|353.09
13:12:21|353.1
13:12:22|352.97
13:12:24|353.09
13:12:26|353.
13:12:27|353.01
13:12:28|353.27
13:12:30|353.24
13:12:30|353.39
13:12:32|353.41
13:12:33|353.41
13:12:34|353.45
13:12:36|353.45
13:12:36|353.45
13:12:37|353.52
13:12:38|353.69
13:12:39|354.02
13:12:41|354.02
13:12:42|354.02
13:12:43|354.02
13:12:44|354.02
13:12:45|354.02
13:12:46|353.85
13:12:47|353.85
13:12:48|353.52
13:12:49|353.52
13:12:50|353.62
13:12:51|353.34
13:12:52|353.34
13:12:53|353.26
13:12:54|353.27
13:12:55|353.18
13:12:56|353.2
13:12:57|353.2
13:13:58|353.5
13:13:59|353.42
13:14:00|353.35
13:14:01|353.14
13:14:02|353.35
13:14:04|353.11
13:14:04|353.11
13:14:05|353.19
13:14:06|353.19
13:14:07|353.55
13:14:08|353.55
13:14:09|353.09
13:14:10|353.09
13:14:12|353.3
13:14:12|353.13
13:14:13|353.26
13:14:14|353.26
13:14:15|353.26
13:14:16|353.16
13:14:17|353.16
13:14:18|353.14
13:14:19|353.14
13:14:20|353.14
13:14:21|353.49
13:14:22|353.45
13:14:23|353.19
13:14:24|353.15
13:14:25|353.31
13:14:27|353.24
13:14:29|353.4
13:14:31|353.4
13:14:31|353.11
13:14:33|353.09
13:14:34|353.14
13:14:35|353.14
13:14:37|353.95
13:14:37|353.75
13:14:38|353.75
13:14:40|353.75
13:14:40|353.32
13:14:42|353.36
13:14:43|353.37
13:14:44|353.44
13:14:44|353.44
13:14:46|353.44
13:14:47|353.44
13:14:47|353.44
13:14:48|353.44
13:14:49|353.44
13:14:51|353.44
13:14:52|353.44
13:14:52|353.44
13:14:53|353.44
13:14:55|353.37
13:14:56|353.44
13:14:57|353.44
13:14:58|353.44
13:14:58|353.6
13:15:00|353.6
13:15:00|353.6
13:15:01|353.6
13:15:03|353.79
13:15:04|353.37
13:15:06|353.32
13:15:07|353.31
13:15:07|353.31
13:15:08|353.3
13:15:10|353.52
13:15:11|353.52
13:15:11|353.71
13:15:12|353.71
13:15:14|353.59
13:15:15|353.44
13:15:16|353.2
13:15:17|353.42
13:15:17|353.3
13:15:20|353.12
13:15:20|353.24
13:15:21|353.24
13:15:22|353.51
13:15:23|353.51
13:15:24|353.48
13:15:25|353.48
13:15:27|353.48
13:15:29|353.48
13:15:30|353.34
13:15:31|353.47
13:15:33|353.47
13:15:34|353.25
13:15:35|353.25
13:15:36|353.25
13:15:37|353.17
13:15:38|352.76
13:15:39|352.57
13:15:40|352.57
13:15:42|352.69
13:15:42|352.68
13:15:43|352.69
13:15:44|352.52
13:15:45|352.54
13:15:46|352.67
13:15:47|352.88
13:15:48|352.51
13:15:49|352.75
13:15:51|352.75
13:15:52|352.83
13:15:53|352.83
13:15:54|352.83
13:15:55|352.66
13:15:56|352.82
13:15:57|352.67
13:15:58|352.81
13:15:59|352.81
13:16:00|352.81
13:16:01|352.58
13:16:02|352.5
13:16:03|352.5
13:16:04|352.68
13:16:05|352.68
13:16:06|352.61
13:16:07|352.61
13:16:08|352.75
13:16:09|352.45
13:16:10|352.73
13:16:11|352.73
13:16:12|352.73
13:16:13|352.44
13:16:14|352.44
13:16:15|352.4
13:16:16|352.4
13:16:17|352.4
13:16:18|352.4
13:16:19|352.4
13:17:20|351.87
13:17:21|351.88
13:17:23|351.88
13:17:23|351.95
13:17:24|351.95
13:17:25|351.98
13:17:26|352.35
13:17:27|352.33
13:17:29|352.16
13:17:31|352.21
13:17:32|352.08
13:17:34|352.08
13:17:35|352.11
13:17:36|352.11
13:17:37|352.11
13:17:38|352.11
13:17:39|352.09
13:17:40|352.31
13:17:41|352.31
13:17:42|352.31
13:17:43|352.34
13:17:44|352.34
13:17:45|352.34
13:17:46|352.19
13:17:48|352.38
13:17:48|352.38
13:17:50|352.38
13:17:50|352.38
13:17:52|352.39
13:17:52|352.39
13:17:53|352.38
13:17:54|352.38
13:17:55|352.34
13:17:57|352.37
13:17:58|352.21
13:17:58|352.21
13:18:00|352.21
13:18:00|352.32
13:18:01|352.4
13:18:03|352.4
13:18:03|352.38
13:18:05|352.23
13:18:05|352.23
13:18:07|352.23
13:18:08|352.28
13:18:08|352.28
13:18:09|352.28
13:18:10|352.28
13:18:11|352.28
13:18:12|352.28
13:18:13|352.28
13:18:14|352.28
13:18:15|352.25
13:18:17|352.4
13:18:17|352.4
13:18:18|352.4
13:18:19|352.27
13:18:20|352.27
13:18:22|352.34
13:18:23|352.34
13:18:24|352.29
13:18:24|352.29
13:18:25|352.3
13:18:26|352.3
13:18:28|352.3
13:18:28|352.3
13:18:29|352.3
13:18:31|352.33
13:18:33|352.39
13:18:33|352.4
13:18:34|352.4
13:18:37|352.37
13:18:38|352.37
13:18:38|352.18
13:18:39|352.18
13:18:41|352.06
13:18:42|352.33
13:18:43|352.33
13:18:44|352.33
13:18:45|352.33
13:18:46|352.33
13:18:47|352.33
13:18:48|352.08
13:18:49|352.12
13:18:50|352.12
13:18:51|352.12
13:18:52|352.14
13:18:53|352.14
13:18:54|352.29
13:18:55|352.29
13:18:56|352.09
13:18:57|352.09
13:18:58|352.27
13:18:59|352.27
13:19:00|352.27
13:19:01|352.27
13:19:02|352.27
13:19:03|352.26
13:19:04|352.27
13:19:05|352.27
13:19:06|352.27
13:19:07|352.27
13:19:08|352.27
13:19:09|352.25
13:19:10|352.25
13:19:11|352.1
13:19:12|352.19
13:19:13|352.1
13:19:14|352.11
13:19:15|352.09
13:19:16|352.09
13:19:17|352.09
13:19:18|352.26
13:19:19|352.27
13:19:20|352.27
13:19:21|352.27
13:19:22|352.27
13:19:23|352.27
13:19:24|352.27
13:19:25|352.16
13:19:26|352.16
13:19:27|352.25
13:19:28|352.25
13:19:29|352.22
13:19:30|352.22
13:19:32|352.22
13:19:32|352.22
13:19:34|352.2
13:19:35|352.2
13:19:37|352.19
13:19:38|352.16
13:19:39|352.26
13:19:39|352.27
13:19:41|352.27
13:19:42|352.27
13:19:43|352.27
13:19:43|352.26
13:19:45|352.27
13:19:46|352.27
13:19:46|352.27
13:19:48|352.05
13:19:49|351.15
13:19:50|351.42
13:19:52|351.68
13:19:52|351.68
13:19:53|351.7
13:19:54|351.34
13:19:55|351.37
13:19:56|351.52
13:19:57|351.62
13:19:58|351.73
13:19:59|351.73
13:20:00|351.54
13:20:01|351.51
13:20:02|351.51
13:20:03|351.35
13:20:04|351.6
13:20:05|351.45
13:20:06|351.5
13:20:07|351.5
13:20:08|351.65
13:20:09|351.65
13:20:10|351.68
13:20:12|351.65
13:20:13|351.55
13:20:14|351.55
13:20:15|351.68
13:20:16|351.68
13:20:17|351.74
13:20:18|351.66
13:20:19|351.66
13:20:20|351.66
13:20:21|351.66
13:20:22|351.7
13:20:23|351.81
13:20:24|351.81
13:20:25|351.84
13:20:26|351.76
13:20:28|351.94
13:20:28|352.2
13:20:29|351.91
13:20:31|352.09
13:20:32|352.09
13:20:34|352.09
13:20:35|352.07
13:20:37|352.07
13:20:37|352.07
13:20:39|352.07
13:20:40|352.1
13:20:41|352.1
13:20:42|352.17
13:20:43|351.91
13:20:44|352.16
13:20:45|352.16
13:20:46|352.31
13:20:47|352.31
13:20:48|352.3
13:20:49|352.3
13:20:50|352.31
13:20:51|352.31
13:20:52|352.31
13:20:53|352.31
13:20:54|352.31
13:20:55|352.31
13:20:56|352.14
13:20:57|352.18
13:20:58|352.18
13:20:59|352.18
13:21:00|352.26
13:21:01|352.26
13:21:02|352.36
13:21:03|352.22
13:21:04|352.36
13:21:05|352.26
13:21:06|352.26
13:21:07|352.4
13:21:08|352.22
13:21:09|352.17
13:21:10|352.17
13:21:11|352.14
13:21:12|352.14
13:21:13|352.14
13:21:14|352.14
13:21:15|352.14
13:21:16|352.09
13:21:17|352.09
13:21:18|352.3
13:21:19|352.14
13:21:20|352.26
13:21:21|352.26
13:21:22|352.14
13:21:23|352.14
13:21:24|352.14
13:21:25|352.11
13:21:26|351.86
13:21:27|351.98
13:21:28|352.1
13:21:29|351.97
13:21:30|351.97
13:21:31|351.97
13:21:32|352.07
13:21:34|351.92
13:21:36|351.92
13:21:36|351.92
13:21:38|352.21
13:21:39|352.19
13:21:40|352.19
13:21:41|352.2
13:21:43|352.2
13:21:44|352.2
13:21:45|352.2
13:21:45|352.35
13:21:47|352.32
13:21:48|352.32
13:21:48|352.35
13:21:49|352.32
13:21:51|352.32
13:21:51|352.32
13:21:52|352.32
13:21:54|352.32
13:21:54|352.32
13:21:55|352.32
13:21:57|352.32
13:21:58|352.32
13:21:58|352.28
13:21:59|352.26
13:22:01|352.26
13:22:01|352.26
13:22:02|352.26
13:22:03|352.28
13:22:04|352.27
13:22:06|352.27
13:22:06|352.27
13:22:07|352.35
13:22:09|352.35
13:22:10|352.35
13:22:11|352.34
13:22:12|352.34
13:22:13|352.34
13:22:14|352.35
13:22:14|352.35
13:22:16|352.35
13:22:17|352.35
13:22:18|352.35
13:22:18|352.35
13:22:20|352.33
13:22:20|352.37
13:22:22|352.37
13:22:22|352.3
13:22:25|352.34
13:22:25|352.4
13:22:26|352.3
13:22:27|352.29
13:22:28|352.18
13:22:29|352.16
13:22:30|352.09
13:22:31|352.08
13:22:32|352.08
13:22:34|352.08
13:22:36|352.15
13:22:37|352.14
13:22:37|352.14
13:22:39|352.37
13:22:40|352.37
13:22:41|352.37
13:22:43|352.37
13:22:43|352.37
13:22:44|352.37
13:22:46|352.17
13:22:47|352.06
13:22:48|352.06
13:22:49|352.06
13:22:50|352.
13:22:51|351.73
13:22:52|351.73
13:22:53|351.73
13:22:54|351.81
13:22:55|351.81
13:22:56|351.97
13:22:57|351.84
13:22:58|351.97
13:22:59|351.98
13:22:59|351.98
13:23:01|351.98
13:23:02|352.01
13:23:04|352.
13:23:04|352.
13:23:05|351.97
13:23:06|352.
13:23:07|352.
13:23:08|352.
13:23:09|352.
13:23:11|352.
13:23:13|352.
13:23:14|351.97
13:23:15|352.06
13:23:15|352.06
13:23:17|352.04
13:23:18|352.06
13:23:18|352.06
13:23:19|352.05
13:23:20|352.05
13:23:21|351.85
13:23:23|352.05
13:23:23|352.05
13:23:24|352.19
13:23:26|351.8
13:23:26|352.16
13:23:28|352.16
13:23:29|351.85
13:23:29|351.97
13:23:30|351.97
13:23:32|352.08
13:23:33|352.08
13:23:34|352.08
13:23:36|352.09
13:23:36|351.9
13:23:38|351.9
13:23:39|351.85
13:23:40|351.85
13:23:41|351.97
13:23:42|351.94
13:23:43|351.88
13:23:44|351.87
13:23:45|351.87
13:23:46|351.87
13:23:47|351.87
13:23:48|351.99
13:23:49|351.78
13:23:50|352.
13:23:52|351.94
13:23:53|351.86
13:23:54|351.86
13:23:55|351.87
13:23:56|351.87
13:23:57|351.94
13:23:58|351.94
13:24:00|351.94
13:24:00|351.69
13:24:01|351.69
13:24:02|352.01
13:24:03|351.73
13:24:04|351.75
13:24:05|351.75
13:24:06|351.75
13:24:07|351.74
13:24:08|351.74
13:24:09|351.74
13:24:10|351.74
13:24:11|351.74
13:24:12|351.75
13:24:13|351.81
13:24:14|351.93
13:24:15|351.93
13:24:16|351.99
13:24:17|352.1
13:24:18|351.74
13:24:19|351.74
13:24:20|351.74
13:24:21|351.74
13:24:22|351.74
13:24:23|352.04
13:24:24|352.03
13:24:25|352.15
13:24:26|352.16
13:24:27|352.16
13:24:28|352.16
13:24:29|352.
13:24:30|352.
13:24:31|352.
13:24:32|352.
13:24:33|352.
13:24:34|352.07
13:24:35|352.01
13:24:36|352.01
13:24:38|352.24
13:24:40|352.24
13:24:40|351.96
13:24:42|351.96
13:24:43|351.96
13:24:44|352.07
13:24:45|352.09
13:24:47|352.11
13:24:48|352.11
13:24:49|352.11
13:24:50|352.11
13:24:51|352.11
13:24:52|352.11
13:24:53|352.11
13:24:54|352.18
13:24:55|352.18
13:24:57|352.22
13:24:58|352.22
13:24:59|352.25
13:24:59|352.25
13:25:01|352.25
13:25:02|352.25
13:25:02|352.27
13:25:04|352.27
13:25:05|352.28
13:25:06|352.28
13:25:07|352.28
13:25:08|352.28
13:25:09|352.28
13:25:09|352.28
13:25:11|352.28
13:25:11|352.28
13:25:12|352.25
13:25:14|352.25
13:25:15|352.25
13:25:15|352.25
13:25:16|352.17
13:25:17|352.29
13:25:19|352.3
13:25:20|352.3
13:25:20|352.29
13:25:21|352.37
13:25:22|352.56
13:25:23|352.56
13:25:24|352.56
13:25:25|352.56
13:25:26|352.59
13:25:27|352.59
13:25:28|352.59
13:25:29|352.53
13:25:31|352.53
13:25:31|352.53
13:25:33|352.53
13:25:33|352.53
13:25:34|352.53
13:25:35|352.53
13:25:37|352.53
13:25:39|352.61
13:25:40|352.35
13:25:42|352.67
13:25:43|352.68
13:25:44|352.72
13:25:45|352.69
13:25:47|352.73
13:25:48|352.73
13:25:50|352.73
13:25:50|352.73
13:25:51|352.74
13:25:52|352.74
13:25:54|352.8
13:25:55|352.81
13:25:56|352.81
13:25:57|352.81
13:25:58|352.81
13:25:59|352.99
13:26:00|352.99
13:26:01|352.99
13:26:02|352.99
13:26:03|352.99
13:26:04|353.
13:26:05|353.
13:26:06|353.
13:26:07|353.
13:26:08|353.18
13:26:09|353.16
13:26:10|353.25
13:26:11|353.12
13:26:12|353.19
13:26:13|353.23
13:26:14|353.23
13:26:15|353.3
13:26:16|353.3
13:26:17|353.02
13:26:18|353.38
13:26:19|353.38
13:26:20|353.38
13:26:21|353.38
13:26:22|353.38
13:26:23|353.43
13:26:24|353.44
13:26:25|353.28
13:26:26|353.28
13:26:27|353.08
13:26:28|353.08
13:26:29|353.08
13:26:30|353.09
13:26:31|353.09
13:26:32|353.36
13:26:33|353.36
13:26:34|353.36
13:26:35|353.36
13:26:36|353.36
13:26:37|353.36
13:26:39|353.55
13:26:41|353.54
13:26:42|353.47
13:26:42|353.59
13:26:43|353.49
13:26:45|353.48
13:26:46|353.59
13:26:47|353.59
13:26:48|353.54
13:26:49|353.54
13:26:50|353.53
13:26:51|353.31
13:26:52|353.31
13:26:54|353.31
13:26:54|353.58
13:26:55|353.58
13:26:56|353.58
13:26:57|353.6
13:26:58|353.6
13:27:00|353.47
13:27:00|353.3
13:27:02|353.46
13:27:02|353.32
13:27:03|353.65
13:27:05|353.65
13:27:05|353.56
13:27:07|353.69
13:27:07|353.69
13:27:08|353.69
13:27:10|353.69
13:27:11|353.59
13:27:12|353.59
13:27:13|353.59
13:27:14|353.59
13:27:15|353.59
13:27:16|353.59
13:27:17|353.59
13:27:18|353.67
13:27:19|353.5
13:27:20|353.5
13:27:21|353.5
13:27:22|353.5
13:27:23|353.5
13:27:24|353.5
13:27:25|353.5
13:27:26|353.5
13:27:27|353.5
13:27:28|353.5
13:27:29|353.5
13:27:29|353.68
13:27:31|353.68
13:27:32|353.95
13:27:34|353.81
13:27:34|354.
13:27:35|354.15
13:27:36|354.15
13:27:37|354.15
13:27:39|354.13
13:27:41|354.19
13:27:42|354.16
13:27:43|354.33
13:27:45|354.33
13:27:46|354.32
13:27:47|354.28
13:27:48|354.15
13:27:49|354.15
13:27:50|354.15
13:27:51|354.12
13:27:52|354.15
13:27:53|354.35
13:27:54|354.32
13:27:55|354.32
13:27:56|353.9
13:27:58|353.88
13:27:58|353.89
13:27:59|353.95
13:28:00|353.95
13:28:02|353.98
13:28:03|353.98
13:28:05|353.98
13:28:05|353.98
13:28:06|354.06
13:28:08|354.15
13:28:08|354.15
13:28:10|354.15
13:28:11|354.15
13:28:12|354.5
13:28:13|354.46
13:28:15|354.57
13:28:15|354.66
13:28:16|354.84
13:28:18|354.61
13:28:18|354.61
13:28:19|354.14
13:28:20|353.99
13:28:21|354.15
13:28:22|354.15
13:28:23|354.15
13:28:24|354.15
13:28:26|354.15
13:28:26|354.15
13:28:27|354.15
13:28:28|354.
13:28:29|354.06
13:28:30|354.06
13:28:31|354.32
13:28:32|354.32
13:28:33|354.32
13:28:35|354.32
13:28:35|353.79
13:28:36|353.79
13:28:37|353.66
13:28:38|353.42
13:28:40|353.45
13:28:42|353.37
13:28:42|353.37
13:28:44|353.01
13:28:45|352.87
13:28:46|352.69
13:28:47|352.91
13:28:49|352.9
13:28:49|352.9
13:28:51|352.9
13:28:52|352.91
13:28:53|352.76
13:28:54|352.78
13:28:55|352.78
13:28:56|352.78
13:28:57|352.78
13:28:58|352.87
13:28:59|352.87
13:29:00|352.87
13:29:01|352.85
13:29:02|352.85
13:29:03|352.85
13:29:04|352.85
13:29:05|352.85
13:29:06|352.58
13:29:07|352.6
13:29:08|352.74
13:29:10|352.71
13:29:10|352.69
13:29:12|352.72
13:29:13|352.72
13:29:14|352.61
13:29:16|352.73
13:29:16|352.61
13:29:17|352.66
13:29:18|352.83
13:29:19|352.83
13:29:20|352.83
13:29:21|352.83
13:29:22|352.62
13:29:23|352.62
13:29:24|352.57
13:29:25|352.57
13:29:26|352.58
13:29:27|352.71
13:29:28|352.71
13:29:29|352.69
13:29:30|352.69
13:29:31|352.69
13:29:32|352.62
13:29:33|352.59
13:29:34|352.62
13:29:35|352.53
13:29:36|352.49
13:29:37|352.49
13:29:38|352.49
13:29:39|352.49
13:29:41|352.49
13:29:43|352.31
13:29:44|352.29
13:29:45|352.37
13:29:46|352.37
13:29:48|352.23
13:29:48|352.34
13:29:49|352.53
13:29:51|352.74
13:29:52|352.74
13:29:53|352.74
13:29:54|352.39
13:29:55|352.39
13:29:56|352.39
13:29:57|352.45
13:29:58|352.56
13:29:58|352.56
13:30:00|352.48
13:30:00|352.48
13:30:02|352.58
13:30:02|352.52
13:30:04|352.52
13:30:05|352.52
13:30:05|352.53
13:30:07|352.48
13:30:09|352.41
13:30:09|352.41
13:30:10|352.32
13:30:11|352.29
13:30:12|352.17
13:30:13|352.17
13:30:14|352.19
13:30:15|352.23
13:30:16|352.23
13:30:17|351.99
13:30:18|351.93
13:30:19|351.73
13:30:20|351.62
13:30:21|351.62
13:30:22|351.79
13:30:23|351.79
13:30:24|351.54
13:30:25|351.73
13:30:26|351.69
13:30:27|351.63
13:30:28|351.68
13:30:29|351.46
13:30:30|351.78
13:30:31|351.78
13:30:32|351.71
13:30:33|351.71
13:30:34|351.56
13:30:35|351.58
13:30:37|351.58
13:30:37|351.48
13:30:38|351.48
13:30:39|351.48
13:30:40|351.71
13:30:42|351.71
13:30:44|351.66
13:30:45|351.65
13:30:46|351.57
13:30:48|351.57
13:30:48|351.57
13:30:50|351.57
13:30:52|351.57
13:30:52|351.57
13:30:54|351.57
13:30:55|351.56
13:30:56|351.56
13:30:56|351.25
13:30:57|351.3
13:30:59|351.37
13:31:00|351.21
13:31:01|350.95
13:31:02|350.97
13:31:02|350.9
13:31:03|351.01
13:31:05|350.94
13:31:05|350.94
13:31:07|350.84
13:31:08|350.84
13:31:09|350.87
13:31:10|351.03
13:31:11|350.85
13:31:12|350.85
13:31:13|350.85
13:31:14|350.85
13:31:15|350.86
13:31:16|350.92
13:31:17|351.1
13:31:18|351.17
13:31:19|351.
13:31:20|350.79
13:31:21|350.75
13:31:22|350.71
13:31:23|350.84
13:31:24|350.69
13:31:25|350.69
13:31:26|350.98
13:31:27|350.96
13:31:28|350.9
13:31:29|350.9
13:31:30|350.89
13:31:31|350.85
13:31:32|350.74
13:31:33|350.74
13:31:34|350.77
13:31:35|350.77
13:31:36|350.85
13:31:37|350.84
13:31:38|350.72
13:31:39|350.75
13:31:40|350.75
13:31:41|350.75
13:31:43|350.41
13:31:45|350.34
13:31:46|350.55
13:31:47|350.98
13:31:49|350.97
13:31:50|350.97
13:31:51|350.97
13:31:51|351.01
13:31:52|351.1
13:31:54|351.1
13:31:55|350.6
13:31:57|350.74
13:31:57|350.74
13:31:59|350.74
13:31:59|350.74
13:32:01|350.66
13:32:02|350.65
13:32:03|350.64
13:32:03|350.61
13:32:04|350.61
13:32:06|350.56
13:32:06|350.56
13:32:07|350.67
13:32:08|350.67
13:32:10|350.67
13:32:11|350.67
13:32:12|350.67
13:32:12|350.67
13:32:13|350.67
13:32:15|350.64
13:32:16|350.64
13:32:17|350.56
13:32:18|350.65
13:32:19|350.47
13:32:19|350.5
13:32:20|350.51
13:32:22|350.51
13:32:22|350.51
13:32:24|350.83
13:32:25|350.83
13:32:26|350.83
13:32:27|350.75
13:32:28|350.75
13:32:29|350.75
13:32:30|350.56
13:32:31|350.56
13:32:32|350.56
13:32:33|350.56
13:32:34|350.52
13:32:35|350.52
13:32:36|350.52
13:32:37|350.62
13:32:38|350.65
13:32:39|350.65
13:32:40|350.65
13:32:41|350.82
13:32:42|350.81
13:32:44|350.79
13:32:46|350.6
13:32:47|350.6
13:32:48|350.61
13:32:50|350.61
13:32:51|350.48
13:32:52|350.54
13:32:53|350.54
13:32:54|350.28
13:32:55|350.35
13:32:57|350.3
13:32:57|350.53
13:32:58|350.53
13:33:00|350.43
13:33:00|350.43
13:33:01|350.43
13:33:03|350.43
13:33:03|350.5
13:33:05|350.42
13:33:06|350.42
13:33:07|350.4
13:33:08|350.35
13:33:08|350.35
13:33:10|350.36
13:33:10|350.36
13:33:12|350.35
13:33:12|350.35
13:33:13|350.35
13:33:14|350.36
13:33:16|350.37
13:33:17|350.37
13:33:17|350.37
13:33:19|350.37
13:33:20|350.37
13:33:21|350.37
13:33:22|350.42
13:33:23|350.35
13:33:24|350.35
13:33:25|350.32
13:33:27|350.36
13:33:27|350.36
13:33:28|350.49
13:33:29|350.48
13:33:30|350.35
13:33:31|350.35
13:33:32|350.43
13:33:33|350.43
13:33:34|350.44
13:33:35|350.45
13:33:36|350.45
13:33:38|350.44
13:33:39|350.44
13:33:40|350.44
13:33:41|350.46
13:33:42|350.46
13:33:43|350.24
13:33:44|350.24
13:33:45|350.32
13:33:47|350.38
13:33:48|350.38
13:33:49|350.32
13:33:51|350.32
13:33:53|350.37
13:33:53|350.34
13:33:54|350.34
13:33:55|350.38
13:33:56|350.5
13:33:58|350.5
13:33:59|350.41
13:34:00|350.4
13:34:01|350.34
13:34:03|350.32
13:34:03|350.32
13:34:05|350.32
13:34:05|350.32
13:34:06|350.32
13:34:07|350.32
13:34:09|350.39
13:34:09|350.4
13:34:12|350.4
13:34:12|350.4
13:34:14|350.4
13:34:15|350.39
13:34:15|350.39
13:34:17|350.39
13:34:18|350.39
13:34:19|350.39
13:34:20|350.39
13:34:21|350.39
13:34:22|350.31
13:34:23|350.32
13:34:24|350.38
13:34:25|350.38
13:34:27|350.38
13:34:27|350.23
13:34:28|350.37
13:34:30|350.22
13:34:32|350.38
13:34:32|350.36
13:34:33|350.36
13:34:34|350.36
13:34:35|350.1
13:34:36|350.17
13:34:37|350.24
13:34:38|350.24
13:34:39|350.24
13:34:40|350.24
13:34:41|350.17
13:34:42|350.17
13:34:43|350.14
13:34:44|350.14
13:34:46|350.13
13:34:48|350.22
13:34:49|350.22
13:34:51|350.11
13:34:53|350.1
13:34:54|350.1
13:34:56|350.1
13:34:57|350.1
13:34:58|350.11
13:34:59|350.1
13:35:00|350.1
13:35:01|350.23
13:35:02|350.23
13:35:03|350.11
13:35:04|350.11
13:35:05|350.1
13:35:06|350.04
13:35:07|350.09
13:35:08|350.15
13:35:09|350.15
13:35:10|350.15
13:35:11|350.15
13:35:12|350.15
13:35:13|350.15
13:35:14|350.15
13:35:15|350.19
13:35:16|350.19
13:35:17|350.19
13:35:18|350.19
13:35:19|350.19
13:35:20|350.19
13:35:21|350.13
13:35:22|350.13
13:35:23|350.13
13:35:24|350.3
13:35:25|350.41
13:35:26|350.36
13:35:28|350.21
13:35:28|350.21
13:35:30|350.21
13:35:31|350.23
13:35:31|350.12
13:35:32|350.12
13:35:33|350.12
13:35:35|350.22
13:35:36|350.22
13:35:36|350.22
13:35:38|350.22
13:35:39|350.22
13:35:39|350.21
13:35:41|350.22
13:35:42|350.1
13:35:43|350.1
13:35:43|350.1
13:35:44|350.1
13:35:46|350.13
13:35:48|350.13
13:35:49|350.19
13:35:50|350.13
13:35:51|350.16
13:35:52|350.22
13:35:53|350.22
13:35:55|350.22
13:35:56|350.08
13:35:57|350.08
13:35:58|350.1
13:35:59|350.11
13:36:00|350.11
13:36:02|350.11
13:36:02|350.11
13:36:04|350.22
13:36:05|350.22
13:36:05|350.22
13:36:06|350.22
13:36:08|350.22
13:36:08|350.17
13:36:09|349.92
13:36:11|349.92
13:36:11|350.16
13:36:12|350.46
13:36:13|350.46
13:36:14|350.41
13:36:15|350.41
13:36:17|350.41
13:36:17|350.59
13:36:19|350.59
13:36:20|350.59
13:36:20|350.59
13:36:22|350.59
13:36:23|350.59
13:36:23|350.59
13:36:25|350.55
13:36:25|350.55
13:36:26|350.47
13:36:27|350.47
13:36:28|350.47
13:36:30|350.5
13:36:32|350.5
13:36:32|350.5
13:36:33|350.5
13:36:34|350.5
13:36:35|350.5
13:36:36|350.5
13:36:37|350.55
13:36:38|350.55
13:36:39|350.55
13:36:40|350.55
13:36:41|350.55
13:36:42|350.55
13:36:43|350.55
13:36:44|350.5
13:36:45|350.49
13:36:46|350.49
13:36:48|350.49
13:36:50|350.49
13:36:51|350.49
13:36:52|350.49
13:36:54|350.49
13:36:55|350.49
13:36:56|350.49
13:36:57|350.49
13:36:58|350.59
13:36:59|350.88
13:37:00|350.62
13:37:01|350.74
13:37:03|350.72
13:37:04|350.74
13:37:04|350.85
13:37:05|350.85
13:37:06|350.63
13:37:07|350.63
13:37:08|350.63
13:37:09|350.79
13:37:10|350.99
13:37:11|350.99
13:37:12|350.99
13:37:13|350.99
13:37:14|350.63
13:37:15|350.61
13:37:16|350.63
13:37:18|350.86
13:37:19|350.67
13:37:20|350.68
13:37:22|350.68
13:37:23|350.88
13:37:24|350.69
13:37:25|350.69
13:37:25|350.68
13:37:26|350.68
13:37:27|350.69
13:37:28|350.69
13:37:29|350.7
13:37:31|350.51
13:37:32|350.5
13:37:32|350.59
13:37:34|350.59
13:37:34|349.89
13:37:35|349.93
13:37:36|349.68
13:37:38|349.55
13:37:38|349.62
13:37:40|349.71
13:37:41|349.66
13:37:41|349.47
13:37:43|349.57
13:37:44|349.59
13:37:44|349.63
13:37:45|349.63
13:37:46|349.63
13:37:48|349.63
13:37:49|349.65
13:37:50|349.79
13:37:52|349.79
13:37:52|349.79
13:37:55|349.69
13:37:56|349.9
13:37:57|349.9
13:37:58|349.78
13:37:59|349.72
13:38:00|349.6
13:38:01|349.6
13:38:02|349.6
13:38:03|349.62
13:38:04|349.59
13:38:05|349.59
13:38:06|349.59
13:38:08|349.61
13:38:08|349.77
13:38:10|349.92
13:38:10|349.92
13:38:11|349.92
13:38:13|349.92
13:38:14|349.99
13:38:15|349.99
13:38:16|349.93
13:38:17|350.11
13:38:18|350.25
13:38:19|350.25
13:38:20|350.25
13:38:21|350.19
13:38:22|350.19
13:38:23|350.19
13:38:24|350.19
13:38:25|350.19
13:38:26|350.19
13:38:27|350.29
13:38:28|350.07
13:38:30|350.07
13:38:30|350.
13:38:31|350.
13:38:32|350.
13:38:33|349.91
13:38:35|349.93
13:38:36|349.93
13:38:37|349.99
13:38:38|349.99
13:38:39|349.99
13:38:40|349.94
13:38:41|349.91
13:38:42|349.91
13:38:43|349.91
13:38:44|349.91
13:38:45|349.78
13:38:46|349.79
13:38:47|349.79
13:38:48|349.68
13:38:49|349.64
13:38:50|349.68
13:38:52|349.68
13:38:53|349.7
13:38:54|349.62
13:38:56|349.6
13:38:57|349.74
13:38:57|349.61
13:38:58|349.59
13:38:59|349.71
13:39:00|349.7
13:39:02|349.7
13:39:03|349.7
13:39:04|349.75
13:39:05|349.77
13:39:06|349.76
13:39:07|349.82
13:39:08|349.75
13:39:09|349.75
13:39:10|349.75
13:39:11|349.75
13:39:12|349.82
13:39:13|349.82
13:39:14|349.82
13:39:15|349.82
13:39:16|349.78
13:39:17|349.79
13:39:18|349.79
13:39:19|349.73
13:39:20|349.73
13:39:21|349.73
13:39:22|349.73
13:39:23|349.73
13:39:24|349.71
13:39:25|349.72
13:39:26|349.72
13:39:27|349.72
13:39:28|349.72
13:39:29|349.72
13:39:30|349.72
13:39:31|349.72
13:39:32|349.62
13:39:33|349.63
13:39:34|349.59
13:39:35|349.59
13:39:36|349.46
13:39:37|349.45
13:39:38|349.4
13:39:39|349.35
13:39:40|349.18
13:39:42|349.25
13:39:42|349.31
13:39:43|349.31
13:39:45|349.31
13:39:45|349.3
13:39:47|349.19
13:39:47|349.22
13:39:49|349.22
13:39:50|349.22
13:39:52|349.22
13:39:53|349.22
13:39:55|349.25
13:39:56|349.21
13:39:56|349.27
13:39:57|349.27
13:39:59|349.27
13:39:59|349.17
13:40:01|349.21
13:40:01|349.21
13:40:03|350.35
13:40:04|350.52
13:40:05|350.14
13:40:06|350.13
13:40:07|350.23
13:40:09|350.22
13:40:09|350.22
13:40:11|350.22
13:40:12|350.15
13:40:13|350.25
13:40:14|350.24
13:40:15|350.51
13:40:16|350.49
13:40:17|350.16
13:40:18|350.01
13:40:19|349.99
13:40:20|349.99
13:40:21|349.99
13:40:22|349.99
13:40:23|349.99
13:40:24|349.99
13:40:25|349.99
13:40:26|349.99
13:40:27|349.9
13:40:28|349.95
13:40:29|349.93
13:40:30|349.93
13:40:31|349.83
13:40:32|350.09
13:40:33|350.09
13:40:34|349.87
13:40:35|350.09
13:40:36|350.05
13:40:37|349.89
13:40:38|349.93
13:40:39|349.98
13:40:40|349.93
13:40:41|349.93
13:40:42|349.93
13:40:43|349.93
13:40:44|349.93
13:40:45|349.84
13:40:46|349.97
13:40:47|349.91
13:40:48|350.01
13:40:49|350.01
13:40:50|350.01
13:40:52|350.01
13:40:52|350.05
13:40:55|350.06
13:40:56|350.06
13:40:58|350.03
13:40:58|350.
13:41:00|349.77
13:41:00|349.7
13:41:01|349.7
13:41:03|350.34
13:41:04|350.15
13:41:05|350.15
13:41:07|350.31
13:41:08|350.31
13:41:08|350.43
13:41:10|350.2
13:41:11|350.32
13:41:11|350.17
13:41:13|350.17
13:41:14|350.26
13:41:15|350.26
13:41:16|350.26
13:41:16|350.3
13:41:18|350.3
13:41:19|350.3
13:41:20|350.3
13:41:21|350.27
13:41:22|350.27
13:41:23|350.27
13:41:24|350.3
13:41:24|350.41
13:41:26|350.46
13:41:27|350.3
13:41:28|350.3
13:41:29|350.3
13:41:30|350.3
13:41:31|350.46
13:41:32|350.56
13:41:33|350.79
13:41:34|350.79
13:41:35|350.79
13:41:36|350.79
13:41:37|350.79
13:41:38|350.79
13:41:39|350.69
13:41:40|350.54
13:41:41|350.54
13:41:42|350.51
13:41:43|350.51
13:41:44|350.51
13:41:45|350.51
13:41:46|350.51
13:41:47|350.49
13:41:48|350.75
13:41:49|350.51
13:41:50|350.51
13:41:51|350.51
13:41:52|350.51
13:41:54|350.51
13:41:55|350.42
13:41:57|350.42
13:41:58|350.52
13:41:59|350.52
13:41:59|350.52
13:42:01|350.52
13:42:01|350.53
13:42:03|350.66
13:42:04|350.6
13:42:05|350.6
13:42:06|350.6
13:42:07|350.68
13:42:08|350.68
13:42:09|350.68
13:42:10|350.56
13:42:12|350.56
13:42:13|350.53
13:42:14|350.5
13:42:15|350.5
13:42:16|350.53
13:42:17|350.53
13:42:18|350.5
13:42:19|350.46
13:42:20|350.46
13:42:21|350.46
13:42:22|350.47
13:42:23|350.47
13:42:24|350.42
13:42:25|350.37
13:42:26|350.37
13:42:27|350.47
13:42:28|350.47
13:42:29|350.53
13:42:30|350.52
13:42:31|350.53
13:42:32|350.53
13:42:33|350.53
13:42:34|350.45
13:42:35|350.61
13:42:36|350.61
13:42:37|350.61
13:42:38|350.61
13:42:39|350.63
13:42:40|350.63
13:42:41|350.55
13:42:42|350.57
13:42:43|350.57
13:42:44|350.57
13:42:45|350.57
13:42:46|350.77
13:42:47|350.77
13:42:49|350.7
13:42:49|350.7
13:42:51|350.7
13:42:52|350.7
13:42:52|350.68
13:42:54|350.79
13:42:56|350.79
13:42:56|350.79
13:42:57|350.71
13:42:59|350.77
13:43:00|350.75
13:43:01|350.75
13:43:02|350.75
13:43:03|350.75
13:43:04|350.79
13:43:05|350.95
13:43:06|350.94
13:43:07|350.94
13:43:08|350.94
13:43:09|351.11
13:43:10|351.05
13:43:11|351.05
13:43:12|351.11
13:43:13|351.14
13:43:14|351.27
13:43:15|351.27
13:43:17|351.17
13:43:18|351.17
13:43:19|351.21
13:43:19|351.14
13:43:22|351.14
13:43:22|351.2
13:43:23|351.3
13:43:24|351.16
13:43:25|351.3
13:43:26|351.4
13:43:27|351.4
13:43:28|351.19
13:43:29|351.33
13:43:31|351.33
13:43:32|351.33
13:43:33|351.37
13:43:34|351.37
13:43:35|351.28
13:43:36|351.33
13:43:37|351.56
13:43:38|351.56
13:43:39|351.5
13:43:40|351.64
13:43:41|351.64
13:43:42|351.6
13:43:43|351.62
13:43:44|351.62
13:43:45|351.28
13:43:46|351.61
13:43:47|351.61
13:43:48|351.61
13:43:49|351.61
13:43:50|351.57
13:43:51|351.66
13:43:52|351.81
13:43:53|351.81
13:43:54|351.81
13:43:56|351.49
13:43:57|351.5
13:43:58|351.56
13:43:59|351.66
13:44:00|351.66
13:44:01|351.71
13:44:02|351.7
13:44:04|351.85
13:44:05|351.92
13:44:05|351.84
13:44:06|351.84
13:44:08|351.8
13:44:09|351.95
13:44:09|351.95
13:44:10|351.78
13:44:11|351.78
13:44:12|351.88
13:44:13|351.96
13:44:14|351.95
13:44:15|351.93
13:44:16|352.
13:44:17|352.
13:44:18|352.
13:44:20|352.
13:44:20|352.
13:44:21|352.
13:44:23|352.
13:44:23|352.
13:44:24|352.29
13:44:25|352.23
13:44:26|352.36
13:44:27|352.36
13:44:28|352.34
13:44:29|352.45
13:44:30|352.35
13:44:31|352.35
13:44:32|352.52
13:44:33|352.49
13:44:34|352.67
13:44:35|352.67
13:44:36|352.67
13:44:37|352.5
13:44:38|352.52
13:44:39|352.52
13:44:40|352.62
13:44:41|352.62
13:44:42|352.01
13:44:43|351.89
13:44:44|352.06
13:44:45|352.27
13:44:46|352.19
13:44:47|352.19
13:44:48|352.19
13:44:49|352.52
13:44:50|352.32
13:44:51|352.32
13:44:52|352.32
13:44:53|352.32
13:44:55|352.32
13:44:56|352.32
13:44:58|352.27
13:45:00|352.27
13:45:00|352.23
13:45:02|352.27
13:45:03|352.27
13:45:04|352.23
13:45:04|352.23
13:45:07|352.1
13:45:07|352.5
13:45:08|352.5
13:45:09|352.5
13:45:11|352.11
13:45:12|352.03
13:45:13|352.1
13:45:14|352.24
13:45:15|352.24
13:45:16|352.24
13:45:18|351.87
13:45:18|352.29
13:45:20|352.29
13:45:21|351.98
13:45:22|352.36
13:45:23|352.03
13:45:24|352.28
13:45:25|352.28
13:45:26|352.34
13:45:27|352.31
13:45:28|352.31
13:45:29|352.26
13:45:30|352.26
13:45:31|352.26
13:45:33|351.97
13:45:33|352.09
13:45:34|352.09
13:45:35|352.09
13:45:36|351.99
13:45:38|351.99
13:45:38|351.99
13:45:39|352.
13:45:41|352.
13:45:41|352.
13:45:42|352.
13:45:43|352.
13:45:44|352.
13:45:46|352.
13:45:47|352.
13:45:47|352.
13:45:48|352.
13:45:49|352.
13:45:51|351.99
13:45:51|351.99
13:45:52|351.99
13:45:53|351.99
13:45:54|351.97
13:45:55|351.97
13:45:57|351.97
13:45:59|351.97
13:46:00|351.97
13:46:01|351.97
13:46:02|352.
13:46:04|352.
13:46:05|352.13
13:46:06|352.13
13:46:07|352.13
13:46:08|352.12
13:46:09|352.09
13:46:10|352.09
13:46:11|352.09
13:46:12|352.02
13:46:13|352.08
13:46:14|352.04
13:46:15|352.06
13:46:16|352.03
13:46:17|352.1
13:46:18|352.1
13:46:19|352.1
13:46:20|352.04
13:46:21|352.04
13:46:22|352.22
13:46:24|352.22
13:46:25|352.22
13:46:25|352.22
13:46:27|352.22
13:46:28|352.22
13:46:29|352.22
13:46:30|352.22
13:46:30|352.22
13:46:32|352.23
13:46:33|352.23
13:46:34|352.3
13:46:35|352.3
13:46:35|352.3
13:46:37|352.3
13:46:37|352.3
13:46:39|352.3
13:46:40|352.3
13:46:40|352.4
13:46:42|352.64
13:46:43|352.64
13:46:44|352.85
13:46:45|352.75
13:46:45|352.75
13:46:47|352.75
13:46:47|352.74
13:46:50|352.63
13:46:50|352.6
13:46:51|352.69
13:46:52|352.67
13:46:53|352.67
13:46:54|352.67
13:46:55|352.67
13:46:56|352.67
13:46:58|352.67
13:46:59|352.67
13:47:00|352.56
13:47:01|352.56
13:47:02|352.56
13:47:03|352.56
13:47:04|352.64
13:47:05|352.64
13:47:06|352.5
13:47:07|352.5
13:47:08|352.5
13:47:09|352.5
13:47:11|352.42
13:47:12|352.56
13:47:13|352.56
13:47:14|352.56
13:47:15|352.51
13:47:16|352.51
13:47:16|352.5
13:47:18|352.5
13:47:19|352.5
13:47:19|352.59
13:47:20|352.63
13:47:22|352.67
13:47:23|352.67
13:47:24|352.67
13:47:25|352.67
13:47:26|352.67
13:47:27|352.67
13:47:28|352.9
13:47:29|352.9
13:47:30|352.9
13:47:31|353.09
13:47:32|353.09
13:47:33|353.11
13:47:34|353.1
13:47:35|353.1
13:47:36|353.1
13:47:37|353.2
13:47:38|353.2
13:47:39|353.2
13:47:40|353.11
13:47:41|353.47
13:47:42|353.49
13:47:43|353.19
13:47:44|353.19
13:47:45|353.22
13:47:46|353.37
13:47:47|353.2
13:47:48|353.34
13:47:49|353.34
13:47:50|353.34
13:47:51|353.21
13:47:52|353.21
13:47:53|353.41
13:47:54|353.37
13:47:55|353.38
13:47:56|353.37
13:47:57|353.2
13:47:58|353.2
13:48:00|353.2
13:48:02|353.37
13:48:02|353.32
13:48:03|353.25
13:48:04|353.25
13:48:05|353.25
13:48:06|353.25
13:48:07|353.25
13:48:09|353.25
13:48:09|353.24
13:48:10|353.24
13:48:11|353.24
13:48:13|353.11
13:48:13|353.09
13:48:14|353.09
13:48:15|353.39
13:48:17|353.39
13:48:17|353.61
13:48:18|354.82
13:48:19|354.26
13:48:21|354.46
13:48:23|354.44
13:48:23|354.43
13:48:24|354.39
13:48:25|354.27
13:48:26|354.22
13:48:27|354.26
13:48:29|354.07
13:48:29|353.68
13:48:30|353.26
13:48:31|353.26
13:48:32|353.2
13:48:33|353.63
13:48:35|353.63
13:48:36|353.48
13:48:37|353.47
13:48:38|353.47
13:48:39|353.47
13:48:40|353.53
13:48:41|353.53
13:48:42|353.53
13:48:43|353.53
13:48:44|353.64
13:48:45|353.63
13:48:46|353.67
13:48:47|353.69
13:48:48|353.69
13:48:49|353.47
13:48:50|353.47
13:48:51|353.47
13:48:52|353.46
13:48:53|353.32
13:48:54|353.76
13:48:55|353.76
13:48:56|353.77
13:48:57|353.69
13:48:58|353.69
13:48:59|353.69
13:49:00|353.54
13:49:02|353.54
13:49:03|353.77
13:49:04|353.52
13:49:06|353.51
13:49:07|353.41
13:49:09|353.41
13:49:09|353.79
13:49:10|353.43
13:49:11|353.3
13:49:12|353.3
13:49:13|353.3
13:49:14|353.16
13:49:15|353.38
13:49:16|353.43
13:49:17|353.46
13:49:18|353.28
13:49:19|353.28
13:49:20|353.28
13:49:21|353.28
13:49:22|353.28
13:49:23|353.44
13:49:24|353.46
13:49:25|353.46
13:49:26|353.58
13:49:27|353.67
13:49:28|353.42
13:49:29|353.42
13:49:30|353.73
13:49:31|353.73
13:49:33|353.66
13:49:34|353.66
13:49:35|353.76
13:49:36|353.77
13:49:37|353.85
13:49:38|353.87
13:49:39|353.87
13:49:40|353.87
13:49:41|353.81
13:49:42|353.81
13:49:43|353.81
13:49:44|353.81
13:49:45|353.81
13:49:46|353.81
13:49:47|353.79
13:49:48|353.79
13:49:49|353.73
13:49:50|353.69
13:49:51|353.63
13:49:52|353.63
13:49:53|353.58
13:49:54|353.58
13:49:55|353.58
13:49:56|353.58
13:49:57|353.58
13:49:58|353.58
13:49:59|353.43
13:50:00|353.5
13:50:02|353.51
13:50:03|353.51
13:50:03|353.43
13:50:05|353.3
13:50:07|353.3
13:50:08|353.17
13:50:09|353.11
13:50:10|353.11
13:50:11|353.13
13:50:12|353.17
13:50:13|353.16
13:50:14|353.17
13:50:15|353.23
13:50:16|353.32
13:50:17|353.15
13:50:18|353.26
13:50:19|353.4
13:50:20|353.32
13:50:21|353.26
13:50:22|353.26
13:50:23|353.26
13:50:24|353.26
13:50:25|353.26
13:50:26|353.15
13:50:27|353.27
13:50:28|353.22
13:50:29|353.22
13:50:30|353.06
13:50:31|353.06
13:50:32|353.
13:50:33|353.01
13:50:35|353.
13:50:35|352.94
13:50:36|353.24
13:50:37|353.24
13:50:38|353.24
13:50:39|353.1
13:50:40|353.13
13:50:42|353.13
13:50:42|353.12
13:50:43|353.11
13:50:44|353.03
13:50:45|353.03
13:50:46|352.88
13:50:47|352.87
13:50:48|352.87
13:50:49|352.95
13:50:50|352.92
13:50:51|352.93
13:50:52|352.88
13:50:53|352.9
13:50:54|352.51
13:50:55|352.49
13:50:56|352.44
13:50:57|352.38
13:50:58|352.35
13:50:59|352.
13:51:00|352.14
13:51:02|352.06
13:51:04|352.
13:51:05|352.23
13:51:06|352.25
13:51:07|352.25
13:51:08|351.96
13:51:10|352.16
13:51:10|352.16
13:51:11|352.25
13:51:13|351.96
13:51:13|352.22
13:51:14|352.22
13:51:15|351.95
13:51:17|351.95
13:51:18|351.95
13:51:19|351.95
13:51:19|351.95
13:51:21|351.84
13:51:21|351.96
13:51:22|351.96
13:51:23|352.
13:51:24|351.95
13:51:25|352.19
13:51:27|351.97
13:51:28|351.95
13:51:28|351.95
13:51:29|351.89
13:51:30|351.99
13:51:32|351.74
13:51:32|351.74
13:51:33|351.92
13:51:35|351.93
13:51:35|351.73
13:51:36|351.86
13:51:37|351.91
13:51:39|351.9
13:51:39|351.9
13:51:40|351.9
13:51:41|351.89
13:51:43|351.89
13:51:44|351.94
13:51:45|351.94
13:51:46|351.57
13:51:47|351.5
13:51:48|351.85
13:51:49|351.54
13:51:50|351.71
13:51:51|351.71
13:51:52|351.83
13:51:54|351.75
13:51:54|351.75
13:51:55|351.48
13:51:56|351.49
13:51:57|351.45
13:51:58|351.44
13:52:00|351.43
13:52:00|351.43
13:52:01|351.43
13:52:02|351.31
13:52:05|351.31
13:52:06|351.42
13:52:07|351.53
13:52:09|351.54
13:52:09|351.59
13:52:10|351.54
13:52:11|351.54
13:52:13|351.66
13:52:13|351.37
13:52:15|351.37
13:52:16|351.3
13:52:17|351.53
13:52:18|351.41
13:52:19|351.5
13:52:20|351.26
13:52:21|351.26
13:52:22|351.43
13:52:23|350.99
13:52:24|350.99
13:52:25|351.19
13:52:26|351.19
13:52:27|351.03
13:52:28|350.96
13:52:29|350.93
13:52:30|350.93
13:52:31|350.92
13:52:32|351.04
13:52:33|351.16
13:52:34|350.96
13:52:35|350.96
13:52:36|350.99
13:52:37|350.96
13:52:38|350.96
13:52:39|350.98
13:52:40|351.
13:52:41|350.98
13:52:42|350.91
13:52:43|350.96
13:52:44|351.
13:52:45|350.98
13:52:46|350.73
13:52:47|350.73
13:52:48|350.73
13:52:49|350.84
13:52:50|351.08
13:52:51|351.08
13:52:52|351.19
13:52:53|351.19
13:52:54|351.17
13:52:55|351.3
13:52:56|351.22
13:52:57|350.96
13:52:58|351.18
13:52:59|351.19
13:53:00|351.19
13:53:01|351.13
13:53:02|351.19
13:53:04|351.19
13:53:06|351.49
13:53:07|351.57
13:53:08|351.11
13:53:09|351.42
13:53:10|351.42
13:53:11|351.42
13:53:12|351.42
13:53:12|351.4
13:53:14|351.4
13:53:15|351.4
13:53:16|351.41
13:53:17|351.35
13:53:18|351.35
13:53:19|351.35
13:53:20|351.35
13:53:21|351.35
13:53:21|351.42
13:53:23|351.67
13:53:24|351.67
13:53:25|351.67
13:53:26|351.7
13:53:27|351.52
13:53:28|351.71
13:53:28|351.72
13:53:31|351.82
13:53:31|351.87
13:53:32|351.87
13:53:33|351.87
13:53:35|351.9
13:53:36|351.9
13:53:37|351.98
13:53:38|352.13
13:53:39|352.13
13:53:39|352.41
13:53:41|352.42
13:53:41|352.42
13:53:43|352.55
13:53:44|352.57
13:53:44|352.68
13:53:45|352.57
13:53:47|352.66
13:53:48|352.61
13:53:49|352.61
13:53:50|352.57
13:53:50|352.35
13:53:52|352.42
13:53:53|352.47
13:53:54|352.67
13:53:55|352.63
13:53:56|352.53
13:53:57|352.44
13:53:58|352.35
13:53:59|352.35
13:54:00|352.35
13:54:01|352.47
13:54:02|352.47
13:54:03|352.44
13:54:04|352.01
13:54:06|352.03
13:54:07|352.32
13:54:08|352.32
13:54:09|352.32
13:54:10|352.32
13:54:11|352.11
13:54:13|352.01
13:54:14|352.01
13:54:14|352.
13:54:16|352.
13:54:17|351.97
13:54:18|351.97
13:54:19|351.97
13:54:20|351.77
13:54:21|351.77
13:54:22|351.77
13:54:23|351.88
13:54:24|351.8
13:54:25|351.8
13:54:26|351.8
13:54:27|351.84
13:54:28|351.84
13:54:29|351.84
13:54:30|351.84
13:54:31|351.82
13:54:32|351.78
13:54:34|351.78
13:54:34|351.78
13:54:36|351.56
13:54:37|351.5
13:54:37|351.56
13:54:39|351.56
13:54:40|351.56
13:54:40|351.56
13:54:41|351.55
13:54:42|351.55
13:54:43|351.55
13:54:44|351.43
13:54:45|351.43
13:54:47|351.57
13:54:47|351.57
13:54:49|351.57
13:54:49|351.57
13:54:50|351.57
13:54:51|351.57
13:54:52|351.57
13:54:53|351.57
13:54:55|351.93
13:54:55|351.92
13:54:56|351.93
13:54:57|351.99
13:54:58|351.99
13:54:59|352.04
13:55:01|352.04
13:55:02|351.94
13:55:02|351.94
13:55:03|351.94
13:55:04|351.91
13:55:06|352.04
13:55:08|351.94
13:55:09|351.95
13:55:10|351.95
13:55:12|351.98
13:55:13|351.98
13:55:15|351.97
13:55:15|351.97
13:55:16|351.74
13:55:17|351.66
13:55:18|351.66
13:55:19|351.79
13:55:20|351.79
13:55:21|351.79
13:55:22|351.79
13:55:23|351.79
13:55:24|351.79
13:55:25|351.79
13:55:26|351.79
13:55:27|352.03
13:55:28|351.88
13:55:29|351.88
13:55:30|351.92
13:55:31|351.92
13:55:32|351.9
13:55:33|351.9
13:55:34|351.87
13:55:35|351.87
13:55:36|351.92
13:55:37|351.92
13:55:38|351.88
13:55:39|351.92
13:55:40|351.92
13:55:41|351.92
13:55:42|351.92
13:55:43|351.97
13:55:44|352.
13:55:45|351.98
13:55:46|352.04
13:55:47|352.04
13:55:48|352.04
13:55:49|352.04
13:55:50|352.04
13:55:51|352.04
13:55:52|352.04
13:55:53|352.04
13:55:54|352.04
13:55:55|352.
13:55:56|352.
13:55:57|352.
13:55:58|352.
13:55:59|352.
13:56:00|352.
13:56:01|351.99
13:56:02|351.89
13:56:03|352.
13:56:04|352.
13:56:05|352.
13:56:07|351.99
13:56:08|352.04
13:56:10|352.04
13:56:11|352.04
13:56:12|352.04
13:56:13|352.04
13:56:14|352.04
13:56:15|352.04
13:56:16|351.92
13:56:17|351.92
13:56:18|352.29
13:56:19|352.34
13:56:20|352.34
13:56:21|352.34
13:56:22|352.39
13:56:23|352.39
13:56:24|352.46
13:56:25|352.46
13:56:26|352.61
13:56:27|352.47
13:56:28|352.45
13:56:29|352.37
13:56:30|352.37
13:56:31|352.37
13:56:32|352.45
13:56:33|352.45
13:56:34|352.45
13:56:35|352.45
13:56:36|352.55
13:56:37|352.55
13:56:38|352.61
13:56:39|352.61
13:56:40|352.61
13:56:41|352.61
13:56:42|352.6
13:56:43|352.51
13:56:44|352.51
13:56:45|352.51
13:56:46|352.77
13:56:47|352.87
13:56:48|352.87
13:56:49|352.5
13:56:50|352.5
13:56:51|352.5
13:56:52|352.5
13:56:53|352.5
13:56:54|352.5
13:56:55|352.5
13:56:56|352.61
13:56:57|352.55
13:56:58|352.63
13:56:59|352.7
13:57:00|352.54
13:57:01|352.62
13:57:02|352.59
13:57:03|352.59
13:57:04|352.59
13:57:05|352.59
13:57:06|352.62
13:57:08|352.35
13:57:09|352.35
13:57:11|352.47
13:57:12|352.47
13:57:13|352.35
13:57:14|352.35
13:57:15|352.35
13:57:16|352.31
13:57:17|352.55
13:57:17|352.66
13:57:19|352.52
13:57:20|352.52
13:57:21|352.52
13:57:22|352.52
13:57:22|352.54
13:57:25|352.44
13:57:25|352.44
13:57:26|352.44
13:57:27|352.41
13:57:29|352.41
13:57:29|352.44
13:57:30|352.44
13:57:31|352.44
13:57:32|352.48
13:57:33|352.48
13:57:34|352.48
13:57:35|352.48
13:57:36|352.41
13:57:37|352.41
13:57:38|352.41
13:57:39|352.39
13:57:40|352.28
13:57:41|352.28
13:57:42|352.41
13:57:43|352.41
13:57:45|352.41
13:57:45|352.41
13:57:46|352.41
13:57:47|352.41
13:57:48|352.41
13:57:49|352.41
13:57:50|352.41
13:57:51|352.41
13:57:52|352.39
13:57:53|352.39
13:57:54|352.39
13:57:55|352.39
13:57:56|352.39
13:57:57|352.39
13:57:58|352.39
13:57:59|352.39
13:58:00|352.39
13:58:01|352.39
13:58:02|352.51
13:58:03|352.51
13:58:04|352.51
13:58:05|352.51
13:58:06|352.51
13:58:07|352.66
13:58:09|352.65
13:58:11|352.65
13:58:11|352.65
13:58:13|352.62
13:58:14|352.7
13:58:16|352.7
13:58:17|352.64
13:58:18|352.64
13:58:19|352.68
13:58:20|352.68
13:58:20|352.68
13:58:22|352.93
13:58:23|352.8
13:58:24|352.83
13:58:25|352.83
13:58:25|352.85
13:58:27|352.58
13:58:28|352.58
13:58:29|352.72
13:58:30|352.71
13:58:31|352.89
13:58:32|352.89
13:58:33|352.89
13:58:34|352.89
13:58:35|352.89
13:58:36|352.89
13:58:37|352.89
13:58:38|352.71
13:58:39|352.71
13:58:40|352.76
13:58:41|352.76
13:58:42|352.77
13:58:43|352.69
13:58:43|352.79
13:58:45|352.57
13:58:45|352.57
13:58:47|352.57
13:58:48|352.58
13:58:49|352.58
13:58:50|352.62
13:58:51|352.6
13:58:52|352.6
13:58:53|352.76
13:58:54|352.76
13:58:55|352.62
13:58:55|352.7
13:58:57|352.7
13:58:58|352.7
13:58:58|352.68
13:59:00|352.68
13:59:01|352.68
13:59:02|352.57
13:59:03|352.78
13:59:04|352.78
13:59:04|352.61
13:59:06|352.61
13:59:07|352.58
13:59:08|352.51
13:59:08|352.51
13:59:11|352.59
13:59:12|352.6
13:59:12|352.6
13:59:13|352.6
13:59:15|352.6
13:59:15|352.63
13:59:17|352.6
13:59:18|352.78
13:59:19|352.64
13:59:19|352.75
13:59:21|352.75
13:59:22|352.75
13:59:23|352.85
13:59:24|352.85
13:59:25|352.85
13:59:26|352.85
13:59:27|352.77
13:59:28|352.9
13:59:29|352.9
13:59:30|352.78
13:59:31|352.66
13:59:32|352.63
13:59:33|352.7
13:59:35|352.7
13:59:35|352.92
13:59:36|352.92
13:59:37|352.93
13:59:38|352.93
13:59:39|353.06
13:59:40|353.07
13:59:41|353.38
13:59:42|353.25
13:59:43|353.31
13:59:45|353.3
13:59:45|353.3
13:59:47|353.3
13:59:47|353.3
13:59:48|353.3
13:59:49|353.3
13:59:50|353.3
13:59:51|353.31
13:59:52|353.31
13:59:53|353.31
13:59:54|353.31
13:59:56|353.31
13:59:57|353.37
13:59:58|353.37
13:59:59|353.36
14:00:00|353.36
14:00:01|353.36
14:00:02|353.36
14:00:04|353.36
14:00:04|353.37
14:00:05|353.21
14:00:06|353.15
14:00:07|353.16
14:00:08|353.13
14:00:10|353.12
14:00:12|353.11
14:00:13|353.12
14:00:14|353.12
14:00:15|353.12
14:00:16|353.43
14:00:17|353.46
14:00:18|353.46
14:00:19|353.46
14:00:20|353.46
14:00:21|353.46
14:00:22|353.43
14:00:23|353.43
14:00:24|353.43
14:00:25|353.43
14:00:26|353.43
14:00:27|353.43
14:00:28|353.46
14:00:29|353.46
14:00:30|353.33
14:00:31|353.26
14:00:32|353.17
14:00:33|353.33
14:00:34|353.43
14:00:35|353.48
14:00:36|353.33
14:00:37|353.33
14:00:38|353.33
14:00:39|353.44
14:00:40|353.44
14:00:41|353.44
14:00:42|353.44
14:00:43|353.48
14:00:44|353.48
14:00:45|353.61
14:00:46|353.64
14:00:47|353.63
14:00:48|353.63
14:00:49|353.63
14:00:50|353.63
14:00:51|353.63
14:00:52|353.74
14:00:53|354.02
14:00:54|353.83
14:00:55|354.04
14:00:56|354.12
14:00:57|354.07
14:00:58|353.95
14:00:59|353.95
14:01:00|353.94
14:01:01|354.18
14:01:02|354.18
14:01:03|354.09
14:01:04|354.09
14:01:05|354.13
14:01:06|354.09
14:01:07|354.03
14:01:09|354.03
14:01:09|354.
14:01:10|353.9
14:01:12|354.05
14:01:13|354.05
14:01:14|354.05
14:01:16|354.08
14:01:17|354.08
14:01:19|354.03
14:01:19|354.08
14:01:20|354.08
14:01:21|354.08
14:01:22|354.07
14:01:23|354.26
14:01:24|354.28
14:01:26|354.29
14:01:27|354.32
14:01:28|354.3
14:01:29|354.3
14:01:30|354.28
14:01:31|354.2
14:01:32|354.2
14:01:33|354.17
14:01:34|354.17
14:01:35|354.17
14:01:36|354.07
14:01:37|354.07
14:01:38|354.07
14:01:39|353.86
14:01:40|353.87
14:01:41|353.87
14:01:43|353.87
14:01:44|353.87
14:01:44|353.87
14:01:45|353.86
14:01:46|353.87
14:01:48|353.9
14:01:49|353.9
14:01:49|353.9
14:01:51|354.14
14:01:52|354.14
14:01:53|354.17
14:01:54|354.17
14:01:55|354.3
14:01:55|354.28
14:01:57|354.28
14:01:57|354.28
14:01:59|354.28
14:01:59|354.27
14:02:01|354.27
14:02:01|354.27
14:02:02|354.3
14:02:04|354.3
14:02:05|354.3
14:02:05|354.3
14:02:07|354.3
14:02:07|354.3
14:02:08|354.42
14:02:10|354.41
14:02:10|354.37
14:02:12|354.27
14:02:14|354.15
14:02:15|354.15
14:02:16|354.15
14:02:18|354.27
14:02:18|354.26
14:02:20|354.12
14:02:21|354.12
14:02:23|354.3
14:02:24|354.3
14:02:25|354.3
14:02:26|354.3
14:02:27|354.25
14:02:28|354.27
14:02:29|354.25
14:02:30|354.25
14:02:31|354.24
14:02:32|354.24
14:02:33|354.24
14:02:34|354.24
14:02:35|354.24
14:02:36|354.24
14:02:37|354.24
14:02:38|354.24
14:02:39|354.24
14:02:40|354.22
14:02:41|354.25
14:02:42|354.25
14:02:43|354.25
14:02:44|354.21
14:02:45|354.2
14:02:46|354.2
14:02:47|354.17
14:02:48|354.2
14:02:49|354.2
14:02:50|354.2
14:02:51|354.19
14:02:52|354.19
14:02:53|354.19
14:02:54|354.17
14:02:55|354.22
14:02:56|354.14
14:02:58|354.14
14:02:58|354.25
14:03:00|354.13
14:03:01|354.13
14:03:02|354.13
14:03:02|354.12
14:03:04|354.12
14:03:05|354.12
14:03:05|354.12
14:03:08|354.12
14:03:08|354.12
14:03:09|354.12
14:03:10|354.12
14:03:11|354.08
14:03:12|354.1
14:03:14|354.1
14:03:16|354.11
14:03:17|354.1
14:03:19|354.11
14:03:20|354.1
14:03:21|354.05
14:03:22|354.05
14:03:23|354.05
14:03:24|354.01
14:03:26|354.01
14:03:27|354.01
14:03:28|354.
14:03:29|354.01
14:03:29|354.
14:03:30|354.
14:03:31|354.
14:03:33|354.
14:03:34|354.01
14:03:34|353.97
14:03:36|353.97
14:03:36|353.97
14:03:38|354.24
14:03:39|354.24
14:03:40|354.24
14:03:41|354.24
14:03:41|354.23
14:03:43|354.23
14:03:44|354.2
14:03:45|354.09
14:03:46|354.1
14:03:47|354.1
14:03:48|354.1
14:03:49|354.06
14:03:49|354.03
14:03:51|354.04
14:03:52|354.
14:03:53|353.97
14:03:54|353.97
14:03:55|353.98
14:03:56|354.01
14:03:57|354.12
14:03:58|354.13
14:03:58|354.13
14:04:00|354.13
14:04:00|354.13
14:04:01|354.13
14:04:03|354.13
14:04:03|354.12
14:04:04|354.13
14:04:06|354.13
14:04:06|354.13
14:04:08|354.13
14:04:08|354.13
14:04:09|354.13
14:04:10|354.13
14:04:12|354.13
14:04:13|354.13
14:04:14|353.97
14:04:16|353.62
14:04:17|353.77
14:04:19|353.59
14:04:20|353.7
14:04:21|353.6
14:04:22|353.62
14:04:24|353.6
14:04:25|353.6
14:04:26|353.49
14:04:27|353.61
14:04:28|353.62
14:04:29|353.62
14:04:30|353.62
14:04:30|353.62
14:04:32|353.62
14:04:33|353.62
14:04:34|353.58
14:04:35|353.42
14:04:37|353.38
14:04:37|353.3
14:04:38|353.3
14:04:39|353.28
14:04:40|353.07
14:04:41|352.95
14:04:42|353.03
14:04:43|352.83
14:04:44|352.89
14:04:45|352.89
14:04:46|353.03
14:04:47|353.03
14:04:48|352.83
14:04:50|352.84
14:04:50|352.84
14:04:51|352.84
14:04:52|352.79
14:04:54|352.83
14:04:55|352.84
14:04:56|352.81
14:04:57|352.81
14:04:58|352.66
14:04:59|352.66
14:05:00|352.77
14:05:01|352.74
14:05:02|352.65
14:05:03|352.77
14:05:04|352.75
14:05:05|352.75
14:05:06|352.87
14:05:07|352.93
14:05:08|352.88
14:05:09|352.89
14:05:10|352.89
14:05:11|352.89
14:05:12|352.83
14:05:13|352.79
14:05:14|352.83
14:05:16|352.83
14:05:18|352.74
14:05:19|352.71
14:05:20|352.79
14:05:21|352.73
14:05:22|352.73
14:05:24|352.73
14:05:25|352.73
14:05:26|352.72
14:05:26|352.65
14:05:27|352.69
14:05:29|352.59
14:05:30|352.59
14:05:31|352.6
14:05:31|352.56
14:05:33|352.56
14:05:34|352.69
14:05:35|352.74
14:05:37|352.57
14:05:37|352.62
14:05:38|352.75
14:05:39|352.72
14:05:40|352.64
14:05:41|352.55
14:05:42|352.55
14:05:43|352.55
14:05:44|352.6
14:05:45|352.6
14:05:46|352.62
14:05:47|352.55
14:05:48|352.72
14:05:49|352.72
14:05:50|352.54
14:05:51|352.5
14:05:52|352.5
14:05:53|352.5
14:05:54|352.5
14:05:55|352.33
14:05:56|352.32
14:05:57|352.32
14:05:58|352.22
14:05:59|352.22
14:06:00|352.31
14:06:01|352.31
14:06:02|352.22
14:06:03|352.22
14:06:04|352.37
14:06:05|352.37
14:06:07|352.43
14:06:08|352.32
14:06:09|352.31
14:06:10|352.92
14:06:11|352.92
14:06:12|352.63
14:06:13|352.57
14:06:14|352.65
14:06:15|352.67
14:06:15|352.64
14:06:18|352.64
14:06:19|352.6
14:06:21|352.65
14:06:23|352.65
14:06:23|352.51
14:06:24|352.65
14:06:25|352.65
14:06:27|352.58
14:06:28|352.59
14:06:30|352.59
14:06:31|352.59
14:06:32|352.68
14:06:32|352.65
14:06:33|352.65
14:06:34|352.71
14:06:35|352.75
14:06:37|352.75
14:06:38|352.75
14:06:38|352.64
14:06:40|352.58
14:06:41|352.57
14:06:41|352.66
14:06:43|352.66
14:06:44|352.67
14:06:44|352.67
14:06:45|352.67
14:06:46|352.67
14:06:47|352.55
14:06:48|352.55
14:06:49|352.55
14:06:50|352.55
14:06:51|352.55
14:06:52|352.55
14:06:53|352.75
14:06:54|352.75
14:06:55|352.51
14:06:56|352.51
14:06:57|352.51
14:06:59|352.56
14:06:59|352.56
14:07:00|352.34
14:07:01|352.29
14:07:02|352.3
14:07:03|352.44
14:07:04|352.44
14:07:05|352.43
14:07:07|352.44
14:07:07|352.53
14:07:08|352.43
14:07:09|352.43
14:07:10|352.57
14:07:12|352.57
14:07:13|352.36
14:07:13|352.36
14:07:14|352.57
14:07:16|352.57
14:07:16|352.57
14:07:18|352.53
14:07:20|352.54
14:07:20|352.61
14:07:22|352.71
14:07:23|352.74
14:07:25|352.8
14:07:26|352.57
14:07:28|353.25
14:07:28|352.99
14:07:29|352.99
14:07:31|352.97
14:07:32|352.97
14:07:33|352.9
14:07:34|352.9
14:07:35|352.78
14:07:36|352.78
14:07:37|352.79
14:07:38|352.88
14:07:39|352.88
14:07:40|352.88
14:07:41|352.88
14:07:42|353.
14:07:43|353.
14:07:44|352.75
14:07:45|352.97
14:07:46|352.93
14:07:47|352.74
14:07:48|352.88
14:07:49|352.88
14:07:50|352.88
14:07:51|352.77
14:07:52|352.91
14:07:53|352.91
14:07:54|352.91
14:07:55|352.91
14:07:56|352.88
14:07:57|352.95
14:07:58|352.96
14:07:59|352.94
14:08:00|352.86
14:08:01|352.86
14:08:02|352.86
14:08:04|353.
14:08:05|353.
14:08:06|353.
14:08:07|353.
14:08:08|353.
14:08:09|353.
14:08:10|352.99
14:08:10|353.
14:08:11|353.01
14:08:13|353.01
14:08:14|353.01
14:08:14|353.
14:08:16|353.
14:08:16|353.
14:08:17|353.
14:08:20|352.98
14:08:21|352.98
14:08:22|352.98
14:08:23|352.98
14:08:24|353.01
14:08:25|352.98
14:08:26|352.98
14:08:27|352.94
14:08:29|352.95
14:08:29|352.88
14:08:31|352.87
14:08:31|352.88
14:08:33|352.98
14:08:33|352.98
14:08:35|353.01
14:08:36|353.04
14:08:37|353.41
14:08:38|353.44
14:08:39|353.49
14:08:40|353.55
14:08:40|353.54
14:08:42|353.44
14:08:43|353.44
14:08:43|353.4
14:08:44|353.4
14:08:45|353.56
14:08:47|353.44
14:08:48|353.44
14:08:49|353.44
14:08:50|353.44
14:08:50|353.44
14:08:52|353.44
14:08:53|353.48
14:08:54|353.67
14:08:55|353.53
14:08:56|353.53
14:08:57|353.65
14:08:59|353.69
14:09:00|353.81
14:09:01|353.8
14:09:02|353.39
14:09:03|353.39
14:09:04|353.29
14:09:05|353.29
14:09:06|353.27
14:09:07|353.27
14:09:08|353.45
14:09:09|353.45
14:09:10|353.48
14:09:11|353.48
14:09:12|353.48
14:09:13|353.46
14:09:14|353.48
14:09:15|353.48
14:09:16|353.41
14:09:17|353.49
14:09:18|353.61
14:09:19|353.64
14:09:21|353.62
14:09:23|353.64
14:09:24|353.65
14:09:25|353.65
14:09:26|353.71
14:09:27|353.65
14:09:28|353.71
14:09:29|353.8
14:09:30|353.8
14:09:31|353.8
14:09:32|353.76
14:09:33|353.78
14:09:34|353.6
14:09:35|353.7
14:09:36|353.7
14:09:37|353.74
14:09:38|353.74
14:09:39|353.74
14:09:40|353.74
14:09:41|353.72
14:09:42|353.59
14:09:43|353.59
14:09:44|353.66
14:09:45|353.66
14:09:46|353.66
14:09:47|353.66
14:09:48|353.63
14:09:49|353.63
14:09:51|353.75
14:09:51|353.56
14:09:52|353.71
14:09:53|353.71
14:09:54|353.71
14:09:55|353.67
14:09:56|353.7
14:09:57|353.7
14:09:58|353.7
14:09:59|353.73
14:10:00|353.55
14:10:01|353.52
14:10:02|353.52
14:10:03|353.74
14:10:04|353.62
14:10:05|353.62
14:10:06|353.61
14:10:07|353.75
14:10:08|353.75
14:10:09|353.75
14:10:10|353.61
14:10:11|353.75
14:10:12|353.75
14:10:13|353.75
14:10:14|353.75
14:10:15|353.75
14:10:16|353.69
14:10:17|353.69
14:10:18|353.69
14:10:19|353.69
14:10:21|353.75
14:10:22|353.75
14:10:23|353.61
14:10:24|353.63
14:10:26|353.74
14:10:27|353.68
14:10:29|353.62
14:10:29|353.62
14:10:30|353.75
14:10:32|353.63
14:10:32|353.74
14:10:33|353.68
14:10:34|353.68
14:10:35|353.75
14:10:36|353.75
14:10:38|353.75
14:10:38|353.75
14:10:39|353.6
14:10:40|353.6
14:10:41|353.6
14:10:43|353.75
14:10:44|353.75
14:10:45|353.75
14:10:45|353.75
14:10:46|353.75
14:10:48|353.75
14:10:49|353.75
14:10:49|353.71
14:10:51|353.71
14:10:52|353.71
14:10:53|353.71
14:10:53|353.71
14:10:54|353.71
14:10:55|353.71
14:10:57|353.82
14:10:58|353.82
14:10:58|354.13
14:10:59|354.2
14:11:00|354.14
14:11:02|354.21
14:11:03|354.21
14:11:03|354.21
14:11:04|354.16
14:11:05|354.1
14:11:07|354.21
14:11:07|354.21
14:11:08|354.21
14:11:10|354.05
14:11:10|354.17
14:11:11|354.17
14:11:12|354.17
14:11:13|354.17
14:11:14|354.11
14:11:15|353.91
14:11:16|353.94
14:11:17|354.
14:11:18|354.09
14:11:19|354.09
14:11:21|354.09
14:11:22|354.09
14:11:24|354.01
14:11:25|353.91
14:11:26|353.98
14:11:27|354.05
14:11:28|354.04
14:11:29|354.
14:11:30|354.
14:11:31|354.
14:11:32|354.09
14:11:33|353.97
14:11:35|353.97
14:11:36|353.99
14:11:37|354.09
14:11:38|354.06
14:11:38|354.09
14:11:41|354.09
14:11:41|354.04
14:11:42|354.04
14:11:43|353.98
14:11:44|353.99
14:11:45|353.99
14:11:46|353.99
14:11:47|353.98
14:11:48|353.98
14:11:49|354.
14:11:50|354.
14:11:51|354.
14:11:52|354.
14:11:53|353.86
14:11:55|353.86
14:11:55|353.93
14:11:56|353.93
14:11:57|353.97
14:11:58|353.81
14:11:59|353.81
14:12:01|353.97
14:12:02|354.
14:12:03|354.
14:12:04|353.98
14:12:05|354.01
14:12:06|353.98
14:12:07|353.93
14:12:08|353.79
14:12:09|353.78
14:12:10|353.78
14:12:11|353.78
14:12:12|353.78
14:12:13|353.78
14:12:14|353.81
14:12:15|353.76
14:12:16|353.79
14:12:17|353.63
14:12:18|353.75
14:12:19|353.71
14:12:20|353.71
14:12:21|353.81
14:12:22|353.81
14:12:23|353.81
14:12:25|353.81
14:12:26|353.68
14:12:28|353.62
14:12:28|353.66
14:12:30|353.66
14:12:31|353.66
14:12:32|353.06
14:12:33|353.3
14:12:35|353.52
14:12:35|353.28
14:12:36|353.28
14:12:37|353.28
14:12:39|353.7
14:12:40|353.7
14:12:41|353.7
14:12:42|353.7
14:12:43|353.4
14:12:44|353.7
14:12:45|353.7
14:12:46|353.7
14:12:47|353.7
14:12:48|353.7
14:12:49|353.64
14:12:50|353.64
14:12:51|353.7
14:12:52|353.7
14:12:53|353.7
14:12:54|353.75
14:12:55|353.75
14:12:56|353.75
14:12:58|353.76
14:12:58|353.76
14:13:00|353.76
14:13:01|353.76
14:13:01|353.76
14:13:02|353.76
14:13:04|353.75
14:13:05|353.75
14:13:06|353.75
14:13:07|353.72
14:13:08|353.69
14:13:09|353.67
14:13:10|353.75
14:13:11|353.75
14:13:12|353.68
14:13:13|353.75
14:13:14|353.75
14:13:15|353.75
14:13:16|353.75
14:13:17|353.75
14:13:18|353.75
14:13:19|353.97
14:13:20|353.97
14:13:21|354.01
14:13:22|353.86
14:13:24|353.86
14:13:25|353.92
14:13:27|353.82
14:13:28|353.88
14:13:29|353.88
14:13:30|353.88
14:13:31|353.88
14:13:32|353.79
14:13:33|353.79
14:13:34|353.99
14:13:36|353.97
14:13:38|353.97
14:13:39|353.97
14:13:40|353.97
14:13:41|353.97
14:13:42|353.51
14:13:43|353.51
14:13:45|353.74
14:13:45|353.67
14:13:47|353.67
14:13:48|353.67
14:13:48|353.7
14:13:50|353.7
14:13:50|353.88
14:13:52|353.57
14:13:53|353.57
14:13:53|353.84
14:13:54|353.75
14:13:56|353.78
14:13:56|353.78
14:13:57|353.83
14:13:58|353.74
14:13:59|353.81
14:14:01|353.81
14:14:02|353.8
14:14:03|353.8
14:14:04|353.97
14:14:04|353.75
14:14:05|353.75
14:14:07|353.75
14:14:07|353.84
14:14:09|354.03
14:14:09|354.03
14:14:11|354.03
14:14:12|354.03
14:14:13|353.82
14:14:13|353.81
14:14:15|353.81
14:14:15|353.81
14:14:16|353.81
14:14:18|353.81
14:14:19|354.04
14:14:20|354.04
14:14:20|353.93
14:14:21|353.95
14:14:23|354.04
14:14:24|354.04
14:14:26|353.83
14:14:27|353.8
14:14:29|353.91
14:14:30|354.04
14:14:31|353.96
14:14:32|354.
14:14:33|353.98
14:14:35|353.98
14:14:36|353.98
14:14:37|353.94
14:14:38|354.04
14:14:39|354.04
14:14:40|354.04
14:14:41|354.04
14:14:42|354.04
14:14:43|354.04
14:14:44|354.04
14:14:45|354.04
14:14:46|354.04
14:14:47|354.04
14:14:48|354.14
14:14:49|354.14
14:14:50|354.14
14:14:51|354.14
14:14:52|354.14
14:14:53|353.96
14:14:55|353.96
14:14:56|353.96
14:14:56|353.96
14:14:58|353.96
14:14:59|353.96
14:15:00|353.96
14:15:01|353.96
14:15:02|353.96
14:15:03|353.96
14:15:04|353.97
14:15:05|353.93
14:15:06|353.93
14:15:07|353.9
14:15:08|354.04
14:15:09|354.04
14:15:10|354.04
14:15:11|354.04
14:15:12|353.91
14:15:13|354.04
14:15:14|353.97
14:15:15|353.97
14:15:16|353.97
14:15:17|353.97
14:15:18|353.96
14:15:19|354.03
14:15:20|354.03
14:15:21|354.13
14:15:22|354.13
14:15:23|354.13
14:15:24|354.11
14:15:25|354.11
14:15:27|353.96
14:15:28|353.83
14:15:30|353.83
14:15:31|353.82
14:15:32|354.09
14:15:33|354.09
14:15:35|353.97
14:15:35|353.97
14:15:36|353.96
14:15:37|353.87
14:15:38|353.99
14:15:40|354.03
14:15:41|354.03
14:15:42|354.12
14:15:43|354.12
14:15:44|353.86
14:15:45|353.97
14:15:46|353.96
14:15:47|353.88
14:15:48|353.88
14:15:49|353.97
14:15:50|354.02
14:15:51|354.01
14:15:53|354.01
14:15:54|354.01
14:15:55|353.99
14:15:56|353.84
14:15:57|353.83
14:15:58|353.83
14:15:59|353.83
14:16:00|353.83
14:16:01|353.83
14:16:02|353.83
14:16:03|353.86
14:16:04|353.86
14:16:05|353.89
14:16:06|353.86
14:16:07|353.9
14:16:08|353.97
14:16:09|354.
14:16:10|354.
14:16:11|354.12
14:16:12|354.
14:16:13|354.
14:16:14|354.13
14:16:15|354.13
14:16:16|354.13
14:16:17|354.13
14:16:18|354.38
14:16:19|354.38
14:16:20|354.43
14:16:21|354.3
14:16:22|354.3
14:16:23|354.3
14:16:24|354.41
14:16:25|354.28
14:16:26|354.28
14:16:28|354.28
14:16:29|354.28
14:16:30|354.28
14:16:31|354.36
14:16:32|354.36
14:16:33|354.36
14:16:34|354.43
14:16:35|354.43
14:16:36|354.43
14:16:37|354.43
14:16:38|354.43
14:16:40|354.43
14:16:41|354.37
14:16:42|354.37
14:16:43|354.4
14:16:44|354.4
14:16:45|354.4
14:16:46|354.4
14:16:47|354.39
14:16:48|354.37
14:16:49|354.37
14:16:50|354.37
14:16:50|354.37
14:16:52|354.28
14:16:53|354.47
14:16:54|354.41
14:16:54|354.23
14:16:56|354.23
14:16:57|354.23
14:16:57|354.37
14:16:59|354.04
14:17:00|354.04
14:17:01|354.06
14:17:02|354.06
14:17:03|353.91
14:17:04|353.71
14:17:04|353.93
14:17:06|353.93
14:17:07|354.19
14:17:08|354.19
14:17:09|353.96
14:17:10|353.96
14:17:11|353.93
14:17:12|353.93
14:17:13|353.93
14:17:14|353.93
14:17:15|353.93
14:17:16|353.93
14:17:17|353.93
14:17:18|353.73
14:17:19|353.87
14:17:20|353.86
14:17:21|353.8
14:17:22|353.82
14:17:23|353.81
14:17:24|353.81
14:17:25|353.77
14:17:26|353.77
14:17:28|353.77
14:17:29|353.66
14:17:31|353.66
14:17:32|353.66
14:17:32|353.66
14:17:34|353.66
14:17:36|353.66
14:17:37|353.51
14:17:38|353.59
14:17:39|353.52
14:17:40|353.52
14:17:41|353.65
14:17:42|353.65
14:17:43|353.63
14:17:44|353.46
14:17:45|353.46
14:17:46|353.46
14:17:47|353.46
14:17:49|353.39
14:17:50|353.57
14:17:51|353.57
14:17:52|353.57
14:17:53|353.57
14:17:54|353.8
14:17:55|353.85
14:17:56|353.85
14:17:57|353.87
14:17:58|353.87
14:17:59|353.88
14:18:00|353.88
14:18:01|353.88
14:18:02|353.77
14:18:03|353.77
14:18:04|353.69
14:18:05|353.41
14:18:06|353.41
14:18:07|353.51
14:18:09|353.05
14:18:10|353.34
14:18:10|353.32
14:18:12|353.29
14:18:12|353.26
14:18:13|353.26
14:18:16|353.18
14:18:16|353.22
14:18:17|353.22
14:18:18|353.22
14:18:19|353.31
14:18:20|353.29
14:18:21|353.3
14:18:22|353.57
14:18:23|353.57
14:18:24|353.57
14:18:25|353.57
14:18:26|353.62
14:18:28|353.62
14:18:30|353.62
14:18:31|353.67
14:18:33|353.67
14:18:34|353.66
14:18:36|353.7
14:18:37|353.68
14:18:38|353.7
14:18:39|353.43
14:18:40|353.75
14:18:41|353.65
14:18:42|353.65
14:18:43|353.69
14:18:44|353.76
14:18:45|353.7
14:18:45|353.69
14:18:47|353.54
14:18:47|353.54
14:18:49|353.69
14:18:50|353.69
14:18:51|353.7
14:18:52|353.7
14:18:53|353.67
14:18:53|353.55
14:18:55|353.58
14:18:56|353.8
14:18:56|353.71
14:18:58|353.55
14:18:58|353.55
14:19:00|353.71
14:19:01|353.69
14:19:01|353.7
14:19:03|353.33
14:19:03|353.33
14:19:05|353.55
14:19:06|353.55
14:19:06|353.55
14:19:07|353.55
14:19:09|353.55
14:19:09|353.55
14:19:11|353.55
14:19:11|353.58
14:19:12|353.55
14:19:13|353.55
14:19:14|353.5
14:19:16|353.5
14:19:16|353.5
14:19:17|353.5
14:19:19|353.5
14:19:20|353.5
14:19:21|353.5
14:19:22|353.5
14:19:23|353.5
14:19:24|353.5
14:19:25|353.5
14:19:25|353.5
14:19:26|353.5
14:19:28|353.5
14:19:30|353.5
14:19:31|353.5
14:19:31|353.31
14:19:32|353.48
14:19:34|353.48
14:19:35|353.48
14:19:35|353.5
14:19:37|353.5
14:19:38|353.5
14:19:40|353.5
14:19:40|353.42
14:19:41|353.42
14:19:43|353.56
14:19:44|353.56
14:19:45|353.56
14:19:46|353.55
14:19:47|353.55
14:19:47|353.55
14:19:48|353.55
14:19:49|353.56
14:19:50|353.56
14:19:52|353.44
14:19:53|353.44
14:19:54|353.52
14:19:54|353.59
14:19:56|353.59
14:19:56|353.57
14:19:58|353.59
14:19:59|353.59
14:19:59|353.66
14:20:01|353.59
14:20:01|353.64
14:20:03|353.64
14:20:03|353.59
14:20:04|353.59
14:20:05|353.71
14:20:07|353.71
14:20:08|353.71
14:20:09|353.71
14:20:10|353.71
14:20:11|353.71
14:20:12|353.71
14:20:14|353.89
14:20:15|353.99
14:20:16|354.04
14:20:17|354.06
14:20:17|354.07
14:20:19|353.99
14:20:20|353.99
14:20:20|354.11
14:20:21|354.11
14:20:22|354.25
14:20:24|354.25
14:20:24|354.25
14:20:26|354.32
14:20:27|354.23
14:20:28|354.17
14:20:28|354.37
14:20:30|354.37
14:20:31|354.37
14:20:32|354.25
14:20:33|354.23
14:20:34|354.38
14:20:35|354.24
14:20:36|354.24
14:20:37|354.24
14:20:38|354.33
14:20:39|354.25
14:20:40|354.09
14:20:41|354.04
14:20:42|353.86
14:20:43|353.86
14:20:45|354.22
14:20:46|354.38
14:20:47|354.38
14:20:47|354.38
14:20:48|354.34
14:20:49|354.34
14:20:51|354.34
14:20:52|354.34
14:20:53|354.34
14:20:54|354.34
14:20:55|354.34
14:20:57|354.32
14:20:57|354.15
14:20:58|354.13
14:21:00|354.32
14:21:01|354.36
14:21:02|354.35
14:21:03|354.35
14:21:04|354.35
14:21:05|354.35
14:21:06|354.33
14:21:07|354.23
14:21:08|354.27
14:21:09|354.27
14:21:10|354.27
14:21:11|354.27
14:21:12|354.27
14:21:13|354.27
14:21:14|354.19
14:21:15|354.39
14:21:16|354.34
14:21:17|354.34
14:21:18|354.15
14:21:19|354.15
14:21:20|354.28
14:21:21|354.28
14:21:22|354.28
14:21:23|354.26
14:21:24|354.26
14:21:25|354.26
14:21:26|354.26
14:21:27|354.26
14:21:28|354.21
14:21:29|354.21
14:21:30|354.21
14:21:32|354.21
14:21:33|354.21
14:21:34|354.14
14:21:36|354.16
14:21:36|354.16
14:21:38|354.16
14:21:39|354.17
14:21:40|354.17
14:21:41|354.17
14:21:42|354.17
14:21:43|354.17
14:21:44|354.17
14:21:45|354.37
14:21:46|354.44
14:21:47|354.44
14:21:48|354.43
14:21:49|354.43
14:21:50|354.43
14:21:51|354.43
14:21:52|354.43
14:21:53|354.4
14:21:54|354.4
14:21:55|354.4
14:21:56|354.42
14:21:57|354.42
14:21:59|354.39
14:21:59|354.42
14:22:00|354.42
14:22:01|354.42
14:22:03|354.42
14:22:04|354.42
14:22:05|354.42
14:22:06|354.41
14:22:07|354.41
14:22:08|354.38
14:22:09|354.38
14:22:10|354.34
14:22:11|354.34
14:22:12|354.39
14:22:13|354.39
14:22:14|354.39
14:22:15|354.39
14:22:17|354.39
14:22:17|354.39
14:22:18|354.39
14:22:19|354.39
14:22:20|354.31
14:22:21|354.11
14:22:22|354.11
14:22:23|354.11
14:22:24|354.18
14:22:25|354.19
14:22:26|354.24
14:22:27|353.95
14:22:28|353.95
14:22:29|353.95
14:22:31|354.05
14:22:33|354.15
14:22:34|354.15
14:22:36|354.15
14:22:38|354.27
14:22:39|353.82
14:22:40|353.74
14:22:41|353.74
14:22:43|353.74
14:22:44|353.74
14:22:45|353.3
14:22:46|353.56
14:22:46|353.56
14:22:48|353.56
14:22:49|353.68
14:22:50|353.68
14:22:51|353.68
14:22:51|353.95
14:22:52|353.95
14:22:54|353.95
14:22:55|353.95
14:22:56|353.95
14:22:56|353.93
14:22:57|353.93
14:22:58|353.86
14:22:59|353.75
14:23:01|353.75
14:23:02|353.75
14:23:04|353.75
14:23:04|353.75
14:23:06|353.75
14:23:06|353.68
14:23:07|353.68
14:23:08|353.68
14:23:09|353.67
14:23:10|353.28
14:23:11|353.28
14:23:12|353.37
14:23:13|353.54
14:23:15|353.54
14:23:15|353.54
14:23:16|353.3
14:23:17|353.26
14:23:18|353.16
14:23:19|353.18
14:23:20|353.18
14:23:21|353.18
14:23:22|353.18
14:23:24|353.18
14:23:24|353.18
14:23:25|353.18
14:23:26|353.18
14:23:27|353.17
14:23:28|353.06
14:23:29|353.06
14:23:30|353.
14:23:31|352.93
14:23:33|352.82
14:23:35|352.89
14:23:36|352.76
14:23:37|352.48
14:23:38|352.51
14:23:39|352.3
14:23:41|352.54
14:23:42|352.81
14:23:43|352.84
14:23:44|352.84
14:23:46|352.88
14:23:47|352.75
14:23:48|352.75
14:23:49|352.75
14:23:50|352.8
14:23:51|352.66
14:23:52|352.65
14:23:53|352.73
14:23:54|352.73
14:23:55|352.66
14:23:57|352.66
14:23:58|352.66
14:23:59|352.66
14:24:00|352.79
14:24:01|352.88
14:24:02|352.92
14:24:03|352.92
14:24:04|352.98
14:24:05|353.07
14:24:06|353.11
14:24:07|353.16
14:24:08|353.16
14:24:09|353.16
14:24:10|353.16
14:24:11|353.21
14:24:12|353.21
14:24:13|353.21
14:24:14|353.21
14:24:15|353.24
14:24:16|353.24
14:24:17|353.24
14:24:18|353.24
14:24:19|353.24
14:24:20|353.24
14:24:21|353.21
14:24:22|353.24
14:24:24|353.24
14:24:24|353.24
14:24:25|353.23
14:24:27|353.23
14:24:27|353.23
14:24:29|353.23
14:24:29|353.23
14:24:30|353.15
14:24:31|353.24
14:24:32|353.24
14:24:34|353.4
14:24:36|353.64
14:24:37|353.73
14:24:38|353.73
14:24:39|353.73
14:24:40|353.75
14:24:41|353.75
14:24:43|353.76
14:24:44|353.83
14:24:45|353.83
14:24:45|353.83
14:24:47|353.83
14:24:48|353.83
14:24:49|353.83
14:24:51|353.83
14:24:51|353.83
14:24:52|353.83
14:24:54|353.73
14:24:54|353.8
14:24:55|353.8
14:24:56|353.79
14:24:57|353.8
14:24:58|353.8
14:24:59|353.8
14:25:00|353.73
14:25:01|353.72
14:25:02|353.72
14:25:03|353.68
14:25:04|353.73
14:25:05|353.73
14:25:06|353.75
14:25:07|353.75
14:25:08|353.94
14:25:09|353.8
14:25:10|353.93
14:25:11|353.93
14:25:12|353.91
14:25:13|353.91
14:25:15|353.91
14:25:15|353.91
14:25:16|353.83
14:25:18|353.83
14:25:18|353.83
14:25:19|353.83
14:25:21|353.64
14:25:22|353.64
14:25:23|353.49
14:25:24|353.49
14:25:25|353.49
14:25:26|353.41
14:25:27|353.13
14:25:28|353.38
14:25:29|353.53
14:25:30|353.58
14:25:31|353.58
14:25:32|353.58
14:25:33|353.58
14:25:34|353.58
14:25:36|353.3
14:25:37|353.13
14:25:38|353.07
14:25:39|353.06
14:25:40|353.06
14:25:41|353.06
14:25:42|353.04
14:25:43|353.41
14:25:44|353.38
14:25:46|353.42
14:25:46|353.38
14:25:47|353.41
14:25:49|353.41
14:25:51|353.41
14:25:51|353.38
14:25:52|353.42
14:25:53|353.38
14:25:54|353.22
14:25:56|353.19
14:25:57|353.17
14:25:58|353.3
14:25:59|353.3
14:25:59|353.3
14:26:00|353.38
14:26:02|353.15
14:26:03|353.32
14:26:04|353.45
14:26:04|353.15
14:26:05|353.42
14:26:07|353.31
14:26:07|353.28
14:26:08|353.45
14:26:10|353.45
14:26:11|353.21
14:26:11|353.21
14:26:13|353.29
14:26:13|353.29
14:26:14|353.23
14:26:15|353.23
14:26:16|353.23
14:26:17|353.49
14:26:18|353.49
14:26:20|353.45
14:26:20|353.45
14:26:22|353.45
14:26:22|353.45
14:26:24|353.45
14:26:24|353.3
14:26:25|353.37
14:26:26|353.22
14:26:27|353.49
14:26:28|353.45
14:26:29|353.45
14:26:30|353.45
14:26:31|353.45
14:26:32|353.45
14:26:34|353.45
14:26:35|353.45
14:26:36|353.3
14:26:38|353.43
14:26:40|353.24
14:26:41|353.24
14:26:42|353.24
14:26:43|353.24
14:26:45|353.24
14:26:45|353.24
14:26:46|353.23
14:26:47|353.48
14:26:49|353.48
14:26:49|353.48
14:26:50|353.45
14:26:52|353.39
14:26:54|353.49
14:26:54|353.49
14:26:56|353.49
14:26:56|353.49
14:26:58|353.49
14:26:59|353.43
14:27:00|353.43
14:27:01|353.43
14:27:03|353.43
14:27:03|353.48
14:27:04|353.48
14:27:05|353.4
14:27:06|353.39
14:27:07|353.49
14:27:08|353.49
14:27:09|353.44
14:27:10|353.44
14:27:11|353.44
14:27:13|353.5
14:27:13|353.5
14:27:14|353.5
14:27:16|353.5
14:27:17|353.5
14:27:18|353.5
14:27:18|353.5
14:27:20|353.5
14:27:20|353.5
14:27:22|353.47
14:27:22|353.47
14:27:23|353.47
14:27:24|353.47
14:27:25|353.5
14:27:26|353.49
14:27:27|353.73
14:27:29|353.81
14:27:29|353.91
14:27:31|353.91
14:27:32|353.89
14:27:33|353.73
14:27:34|353.73
14:27:35|353.5
14:27:37|353.5
14:27:39|353.83
14:27:39|353.81
14:27:41|353.66
14:27:42|353.44
14:27:43|353.44
14:27:44|353.44
14:27:45|353.47
14:27:46|353.2
14:27:47|353.2
14:27:48|353.2
14:27:49|353.17
14:27:50|353.17
14:27:51|353.17
14:27:52|353.21
14:27:53|353.21
14:27:54|353.3
14:27:55|353.32
14:27:56|353.17
14:27:57|353.17
14:27:59|353.17
14:28:00|353.81
14:28:00|353.81
14:28:01|353.81
14:28:03|353.81
14:28:04|353.81
14:28:04|353.79
14:28:05|354.09
14:28:07|353.76
14:28:08|354.01
14:28:09|353.68
14:28:10|353.76
14:28:11|353.83
14:28:12|353.91
14:28:13|353.91
14:28:14|353.91
14:28:15|353.91
14:28:16|353.91
14:28:17|353.93
14:28:18|354.11
14:28:19|353.94
14:28:20|354.11
14:28:21|354.11
14:28:22|354.29
14:28:23|354.29
14:28:24|354.29
14:28:25|354.23
14:28:26|354.21
14:28:27|354.21
14:28:28|354.17
14:28:29|354.11
14:28:30|354.11
14:28:31|354.28
14:28:32|354.3
14:28:33|354.3
14:28:34|354.3
14:28:35|354.42
14:28:36|354.42
14:28:38|354.42
14:28:40|354.51
14:28:41|354.88
14:28:43|354.68
14:28:44|354.68
14:28:44|354.73
14:28:45|354.64
14:28:47|354.64
14:28:48|354.63
14:28:49|354.72
14:28:50|354.72
14:28:51|354.73
14:28:52|354.74
14:28:53|354.76
14:28:55|354.68
14:28:56|354.71
14:28:57|354.71
14:28:57|354.71
14:28:59|354.69
14:29:00|354.69
14:29:01|354.83
14:29:02|354.76
14:29:02|354.69
14:29:04|354.91
14:29:05|354.91
14:29:06|355.
14:29:07|354.99
14:29:07|355.16
14:29:09|355.24
14:29:09|355.19
14:29:11|355.04
14:29:12|355.17
14:29:13|355.35
14:29:14|355.46
14:29:15|355.55
14:29:16|355.54
14:29:17|355.52
14:29:18|355.34
14:29:19|355.42
14:29:20|355.45
14:29:21|355.53
14:29:23|355.52
14:29:24|355.09
14:29:25|355.09
14:29:26|355.54
14:29:27|355.54
14:29:28|355.43
14:29:29|355.34
14:29:30|355.31
14:29:31|355.4
14:29:32|355.4
14:29:33|355.32
14:29:34|355.32
14:29:35|355.32
14:29:36|355.32
14:29:37|355.4
14:29:39|355.41
14:29:40|355.36
14:29:42|355.52
14:29:42|355.52
14:29:44|355.52
14:29:45|355.52
14:29:46|355.4
14:29:48|355.4
14:29:48|355.4
14:29:50|355.51
14:29:51|355.51
14:29:52|355.14
14:29:53|355.15
14:29:54|355.02
14:29:55|355.1
14:29:56|354.95
14:29:57|354.92
14:29:59|354.92
14:29:59|354.95
14:30:00|355.01
14:30:02|355.01
14:30:02|354.94
14:30:03|354.82
14:30:04|354.82
14:30:05|354.94
14:30:06|354.77
14:30:07|354.77
14:30:08|354.67
14:30:09|354.61
14:30:11|354.61
14:30:12|354.78
14:30:13|354.68
14:30:14|354.61
14:30:15|354.72
14:30:16|354.9
14:30:17|354.82
14:30:18|354.82
14:30:19|354.82
14:30:20|354.82
14:30:21|354.82
14:30:22|354.73
14:30:23|354.73
14:30:25|354.73
14:30:25|354.49
14:30:26|354.27
14:30:27|354.22
14:30:28|354.68
14:30:29|354.61
14:30:31|354.54
14:30:32|354.43
14:30:33|354.46
14:30:34|354.43
14:30:35|354.43
14:30:37|354.43
14:30:37|354.45
14:30:38|354.45
14:30:39|354.33
14:30:41|354.41
14:30:43|354.27
14:30:44|354.27
14:30:45|354.39
14:30:46|354.26
14:30:47|354.2
14:30:48|354.35
14:30:49|354.35
14:30:50|354.35
14:30:51|354.37
14:30:52|354.23
14:30:53|354.18
14:30:54|354.22
14:30:55|354.17
14:30:57|354.17
14:30:58|354.16
14:30:58|354.21
14:31:00|354.21
14:31:01|354.08
14:31:02|353.84
14:31:04|354.15
14:31:04|354.2
14:31:05|353.84
14:31:06|353.93
14:31:07|353.94
14:31:08|353.89
14:31:09|353.83
14:31:10|353.83
14:31:11|353.76
14:31:12|353.83
14:31:13|353.61
14:31:14|353.95
14:31:15|353.95
14:31:16|354.15
14:31:17|354.21
14:31:18|354.12
14:31:19|354.07
14:31:20|354.07
14:31:21|354.41
14:31:22|354.29
14:31:23|354.68
14:31:24|354.54
14:31:25|354.55
14:31:26|354.55
14:31:27|354.55
14:31:28|354.55
14:31:29|354.63
14:31:30|354.63
14:31:31|354.63
14:31:32|354.63
14:31:33|354.67
14:31:34|354.55
14:31:35|354.55
14:31:36|354.32
14:31:37|354.61
14:31:38|354.34
14:31:39|354.34
14:31:41|354.22
14:31:42|354.32
14:31:44|354.57
14:31:45|354.44
14:31:47|354.5
14:31:49|354.33
14:31:50|354.33
14:31:51|354.45
14:31:52|354.45
14:31:53|354.38
14:31:54|354.46
14:31:55|354.46
14:31:57|354.68
14:31:58|354.31
14:31:59|354.41
14:32:00|354.65
14:32:01|354.44
14:32:02|354.5
14:32:03|354.34
14:32:04|354.16
14:32:05|354.42
14:32:06|354.25
14:32:07|354.28
14:32:08|354.41
14:32:09|354.29
14:32:09|354.61
14:32:11|354.46
14:32:12|354.55
14:32:13|354.35
14:32:14|354.19
14:32:15|354.47
14:32:16|354.47
14:32:17|354.39
14:32:17|354.47
14:32:19|354.47
14:32:20|354.47
14:32:20|354.47
14:32:22|354.52
14:32:23|354.42
14:32:23|354.48
14:32:24|354.48
14:32:26|354.49
14:32:26|354.49
14:32:28|354.52
14:32:28|354.52
14:32:30|354.52
14:32:30|354.52
14:32:32|354.65
14:32:33|354.6
14:32:33|354.65
14:32:35|354.5
14:32:36|354.56
14:32:36|354.55
14:32:38|354.64
14:32:40|354.7
14:32:40|354.7
14:32:42|354.7
14:32:44|354.61
14:32:45|354.61
14:32:46|354.61
14:32:47|354.77
14:32:48|354.77
14:32:49|354.8
14:32:50|354.69
14:32:51|354.8
14:32:52|354.8
14:32:53|354.8
14:32:55|354.81
14:32:55|354.81
14:32:57|354.81
14:32:58|354.92
14:32:59|354.92
14:33:00|354.89
14:33:01|354.88
14:33:02|354.86
14:33:03|354.61
14:33:04|354.61
14:33:05|354.6
14:33:06|354.58
14:33:07|354.68
14:33:08|354.68
14:33:09|354.58
14:33:10|354.58
14:33:11|354.52
14:33:12|354.8
14:33:13|354.69
14:33:14|354.57
14:33:15|354.59
14:33:16|354.53
14:33:17|354.53
14:33:18|354.53
14:33:19|354.61
14:33:20|354.61
14:33:21|354.61
14:33:22|354.67
14:33:23|354.67
14:33:24|354.67
14:33:25|354.61
14:33:26|354.47
14:33:27|354.71
14:33:28|354.82
14:33:29|354.82
14:33:30|354.91
14:33:31|355.01
14:33:32|355.01
14:33:33|354.82
14:33:34|354.94
14:33:35|354.94
14:33:36|354.91
14:33:37|354.72
14:33:38|354.72
14:33:39|354.72
14:33:40|354.76
14:33:41|354.77
14:33:42|354.77
14:33:44|354.77
14:33:45|354.78
14:33:46|354.78
14:33:47|354.78
14:33:48|354.7
14:33:49|354.73
14:33:50|354.57
14:33:52|354.57
14:33:54|354.8
14:33:54|354.73
14:33:56|354.74
14:33:57|354.74
14:33:58|354.75
14:33:59|354.75
14:34:00|354.65
14:34:02|354.65
14:34:02|354.74
14:34:04|354.51
14:34:05|354.58
14:34:06|354.58
14:34:06|354.63
14:34:08|354.76
14:34:09|354.74
14:34:09|354.57
14:34:11|354.6
14:34:13|354.68
14:34:13|354.66
14:34:14|354.7
14:34:15|354.57
14:34:16|354.63
14:34:17|354.63
14:34:18|354.63
14:34:19|354.63
14:34:20|354.63
14:34:21|354.68
14:34:22|354.7
14:34:24|354.64
14:34:24|354.64
14:34:25|354.64
14:34:26|354.66
14:34:27|354.66
14:34:28|354.63
14:34:29|354.63
14:34:30|354.64
14:34:31|354.64
14:34:32|354.64
14:34:33|354.64
14:34:34|354.8
14:34:35|354.66
14:34:36|354.66
14:34:37|354.65
14:34:38|354.65
14:34:40|354.65
14:34:41|354.68
14:34:42|354.63
14:34:43|354.66
14:34:45|354.66
14:34:45|354.66
14:34:47|354.66
14:34:47|354.65
14:34:49|354.65
14:34:50|354.65
14:34:52|354.68
14:34:53|354.64
14:34:54|354.64
14:34:55|354.61
14:34:55|354.59
14:34:57|354.62
14:34:58|354.62
14:34:59|354.52
14:35:00|354.37
14:35:01|354.32
14:35:02|354.4
14:35:03|354.4
14:35:04|354.33
14:35:05|354.28
14:35:06|354.27
14:35:08|354.27
14:35:08|354.3
14:35:10|354.3
14:35:10|354.3
14:35:12|354.39
14:35:13|354.39
14:35:14|354.39
14:35:15|354.39
14:35:16|354.47
14:35:16|354.48
14:35:17|354.48
14:35:18|354.3
14:35:20|354.3
14:35:21|354.17
14:35:22|354.23
14:35:23|354.23
14:35:23|354.23
14:35:25|354.25
14:35:26|354.2
14:35:27|354.21
14:35:28|354.21
14:35:29|354.11
14:35:30|354.11
14:35:31|354.11
14:35:32|354.11
14:35:33|354.04
14:35:34|354.15
14:35:35|353.94
14:35:37|354.05
14:35:38|354.05
14:35:39|354.04
14:35:40|354.04
14:35:41|354.04
14:35:42|354.04
14:35:43|354.11
14:35:44|354.15
14:35:46|354.16
14:35:47|354.15
14:35:49|354.21
14:35:50|354.24
14:35:51|354.28
14:35:52|354.28
14:35:53|354.18
14:35:54|354.21
14:35:56|354.27
14:35:56|354.27
14:35:57|354.27
14:35:58|354.33
14:35:59|354.31
14:36:00|354.17
14:36:01|354.21
14:36:03|354.32
14:36:04|354.22
14:36:05|354.45
14:36:06|354.47
14:36:06|354.64
14:36:07|354.64
14:36:09|354.64
14:36:11|354.64
14:36:11|354.64
14:36:12|354.64
14:36:13|354.39
14:36:15|354.35
14:36:16|354.35
14:36:17|354.5
14:36:18|354.55
14:36:18|354.55
14:36:19|354.55
14:36:20|354.55
14:36:21|354.57
14:36:23|354.57
14:36:23|354.57
14:36:24|354.57
14:36:26|354.57
14:36:26|354.5
14:36:27|354.5
14:36:29|354.5
14:36:30|354.5
14:36:31|354.5
14:36:31|354.5
14:36:32|354.5
14:36:33|354.5
14:36:35|354.5
14:36:36|354.61
14:36:37|354.65
14:36:38|354.65
14:36:39|354.81
14:36:40|354.91
14:36:41|354.92
14:36:42|355.
14:36:43|355.
14:36:44|355.
14:36:45|355.
14:36:47|355.
14:36:48|354.97
14:36:50|354.97
14:36:51|354.95
14:36:51|354.95
14:36:52|354.95
14:36:53|354.95
14:36:54|354.93
14:36:57|355.06
14:36:57|354.93
14:36:59|355.09
14:37:00|355.23
14:37:01|355.21
14:37:02|355.25
14:37:04|355.25
14:37:04|355.25
14:37:05|355.25
14:37:06|355.25
14:37:08|355.16
14:37:09|355.19
14:37:10|355.19
14:37:11|355.19
14:37:12|355.19
14:37:13|355.2
14:37:14|355.32
14:37:15|355.32
14:37:16|355.47
14:37:17|355.47
14:37:18|355.47
14:37:19|355.47
14:37:20|355.34
14:37:21|355.34
14:37:22|355.14
14:37:23|355.14
14:37:24|355.14
14:37:25|355.14
14:37:26|355.14
14:37:27|355.14
14:37:28|355.03
14:37:29|354.9
14:37:30|354.9
14:37:31|354.9
14:37:32|354.9
14:37:33|354.95
14:37:34|354.82
14:37:35|354.82
14:37:36|354.82
14:37:37|354.82
14:37:38|355.15
14:37:39|355.15
14:37:40|355.08
14:37:41|355.08
14:37:42|355.08
14:37:43|355.05
14:37:44|355.05
14:37:45|355.4
14:37:46|355.29
14:37:47|355.29
14:37:48|355.43
14:37:50|355.49
14:37:51|355.52
14:37:52|355.46
14:37:53|355.46
14:37:54|355.48
14:37:55|355.51
14:37:57|355.51
14:37:57|355.52
14:37:59|355.32
14:38:00|355.69
14:38:00|355.7
14:38:02|355.7
14:38:03|355.7
14:38:04|355.6
14:38:04|355.69
14:38:06|355.7
14:38:06|355.67
14:38:08|355.7
14:38:10|355.7
14:38:10|355.7
14:38:11|355.7
14:38:12|355.7
14:38:13|355.7
14:38:14|355.7
14:38:15|355.76
14:38:16|355.78
14:38:17|355.77
14:38:18|355.8
14:38:19|355.85
14:38:20|355.85
14:38:21|355.83
14:38:22|355.87
14:38:23|355.88
14:38:24|355.89
14:38:26|355.89
14:38:26|355.89
14:38:27|355.89
14:38:28|355.8
14:38:29|355.95
14:38:30|355.99
14:38:31|355.95
14:38:32|355.98
14:38:34|356.
14:38:34|356.04
14:38:35|356.4
14:38:36|356.39
14:38:37|356.4
14:38:38|356.43
14:38:39|356.42
14:38:40|356.42
14:38:41|356.59
14:38:42|356.48
14:38:43|356.49
14:38:44|356.45
14:38:46|356.5
14:38:47|356.27
14:38:49|356.37
14:38:50|356.35
14:38:52|356.39
14:38:54|356.39
14:38:55|356.39
14:38:56|356.39
14:38:57|356.48
14:38:58|356.48
14:38:59|356.48
14:39:00|356.48
14:39:01|356.45
14:39:03|356.48
14:39:03|356.47
14:39:05|356.47
14:39:05|356.47
14:39:06|356.47
14:39:07|356.47
14:39:09|356.54
14:39:09|356.57
14:39:10|356.56
14:39:12|356.55
14:39:13|356.55
14:39:14|356.58
14:39:15|356.58
14:39:16|356.57
14:39:17|356.59
14:39:18|356.61
14:39:19|356.61
14:39:20|356.62
14:39:21|356.62
14:39:22|356.62
14:39:23|356.6
14:39:24|356.58
14:39:25|356.64
14:39:26|356.62
14:39:27|356.62
14:39:28|356.62
14:39:29|356.62
14:39:31|356.6
14:39:32|356.6
14:39:33|356.62
14:39:33|356.64
14:39:34|356.66
14:39:36|356.6
14:39:37|356.6
14:39:37|356.62
14:39:38|356.62
14:39:39|356.62
14:39:41|356.97
14:39:41|356.96
14:39:42|357.
14:39:43|357.01
14:39:44|357.02
14:39:45|357.01
14:39:47|356.99
14:39:48|356.9
14:39:50|356.9
14:39:50|356.93
14:39:52|357.01
14:39:55|357.01
14:39:55|357.1
14:39:56|356.87
14:39:58|356.88
14:39:59|356.88
14:40:00|356.88
14:40:01|356.89
14:40:01|356.89
14:40:03|357.03
14:40:05|356.83
14:40:05|356.82
14:40:07|356.74
14:40:08|356.79
14:40:09|356.79
14:40:10|356.64
14:40:11|356.64
14:40:12|356.7
14:40:13|356.66
14:40:14|356.65
14:40:15|356.66
14:40:16|356.65
14:40:17|356.65
14:40:18|356.65
14:40:19|356.63
14:40:20|356.69
14:40:21|356.6
14:40:22|356.58
14:40:24|356.89
14:40:24|356.65
14:40:26|356.52
14:40:26|356.56
14:40:28|356.84
14:40:29|356.84
14:40:29|356.69
14:40:30|356.7
14:40:31|356.7
14:40:33|356.71
14:40:33|356.69
14:40:35|356.69
14:40:36|356.6
14:40:37|356.6
14:40:37|356.71
14:40:39|356.71
14:40:39|356.68
14:40:40|356.66
14:40:42|356.66
14:40:44|356.71
14:40:44|356.71
14:40:45|356.71
14:40:46|356.6
14:40:47|356.53
14:40:48|356.53
14:40:50|356.55
14:40:52|356.55
14:40:53|356.57
14:40:55|356.64
14:40:56|356.54
14:40:58|356.54
14:40:59|356.54
14:41:00|356.66
14:41:01|356.69
14:41:02|356.69
14:41:03|356.66
14:41:04|356.67
14:41:05|356.67
14:41:06|356.6
14:41:07|356.6
14:41:08|356.6
14:41:09|356.6
14:41:10|356.78
14:41:12|356.8
14:41:13|356.7
14:41:13|356.7
14:41:15|356.84
14:41:16|356.8
14:41:16|356.76
14:41:18|356.76
14:41:19|356.8
14:41:20|356.92
14:41:21|356.84
14:41:22|356.93
14:41:22|356.93
14:41:24|357.
14:41:24|357.
14:41:25|357.
14:41:26|357.
14:41:28|357.07
14:41:29|356.96
14:41:30|357.
14:41:31|357.06
14:41:32|357.12
14:41:33|357.12
14:41:34|356.96
14:41:35|357.11
14:41:35|357.11
14:41:37|357.11
14:41:38|357.11
14:41:39|357.33
14:41:39|357.37
14:41:40|357.54
14:41:41|357.61
14:41:43|357.58
14:41:43|357.61
14:41:45|357.58
14:41:45|357.63
14:41:47|357.66
14:41:48|357.75
14:41:49|357.76
14:41:50|357.57
14:41:50|357.83
14:41:51|357.83
14:41:53|357.79
14:41:55|357.88
14:41:56|357.8
14:41:57|357.84
14:41:58|357.84
14:42:00|357.88
14:42:01|357.88
14:42:02|357.82
14:42:03|357.76
14:42:04|357.76
14:42:05|357.82
14:42:06|357.82
14:42:07|357.82
14:42:08|357.82
14:42:09|358.
14:42:10|358.
14:42:11|357.98
14:42:12|357.99
14:42:13|357.97
14:42:14|357.93
14:42:15|357.97
14:42:16|357.97
14:42:17|357.93
14:42:18|357.91
14:42:19|357.93
14:42:20|357.82
14:42:21|357.76
14:42:22|357.76
14:42:23|357.76
14:42:24|357.88
14:42:25|357.88
14:42:26|357.88
14:42:27|357.88
14:42:28|357.99
14:42:29|357.99
14:42:30|357.99
14:42:31|357.99
14:42:32|357.99
14:42:33|357.99
14:42:34|357.99
14:42:35|357.99
14:42:36|357.98
14:42:37|357.95
14:42:38|357.81
14:42:39|357.98
14:42:40|357.99
14:42:41|357.99
14:42:42|357.99
14:42:43|357.94
14:42:44|357.92
14:42:45|357.87
14:42:46|357.86
14:42:47|357.83
14:42:48|357.99
14:42:49|357.99
14:42:50|357.99
14:42:51|357.89
14:42:53|357.82
14:42:55|357.92
14:42:56|357.77
14:42:56|357.7
14:42:58|357.61
14:42:59|357.59
14:42:59|357.64
14:43:01|357.77
14:43:02|357.79
14:43:03|357.75
14:43:04|357.99
14:43:05|357.99
14:43:06|357.98
14:43:07|357.95
14:43:08|357.99
14:43:09|357.99
14:43:10|357.87
14:43:11|357.76
14:43:12|357.84
14:43:13|357.81
14:43:14|357.99
14:43:15|357.99
14:43:16|357.99
14:43:17|357.87
14:43:18|357.62
14:43:19|357.98
14:43:20|357.98
14:43:21|357.98
14:43:22|357.77
14:43:23|357.77
14:43:24|357.88
14:43:25|357.98
14:43:26|357.98
14:43:27|357.93
14:43:28|357.93
14:43:29|357.94
14:43:30|357.86
14:43:31|357.86
14:43:32|357.87
14:43:33|357.89
14:43:34|357.92
14:43:35|357.88
14:43:36|357.86
14:43:37|357.87
14:43:38|357.83
14:43:39|357.83
14:43:40|357.68
14:43:41|357.68
14:43:42|357.68
14:43:43|357.87
14:43:44|357.73
14:43:45|357.89
14:43:46|357.85
14:43:47|357.74
14:43:48|357.8
14:43:49|357.87
14:43:50|357.69
14:43:51|357.69
14:43:53|357.69
14:43:55|357.76
14:43:55|357.65
14:43:56|357.67
14:43:58|357.81
14:44:00|357.94
14:44:00|357.94
14:44:02|357.94
14:44:03|357.88
14:44:04|357.7
14:44:06|357.87
14:44:07|357.85
14:44:08|357.93
14:44:09|357.86
14:44:10|357.94
14:44:11|357.93
14:44:12|357.93
14:44:13|357.86
14:44:14|357.86
14:44:15|357.92
14:44:16|357.92
14:44:17|357.93
14:44:18|357.94
14:44:19|357.94
14:44:20|357.94
14:44:21|357.92
14:44:22|357.92
14:44:23|357.92
14:44:24|357.76
14:44:25|357.74
14:44:26|357.77
14:44:27|357.77
14:44:28|357.98
14:44:29|357.98
14:44:30|357.98
14:44:31|357.98
14:44:32|357.98
14:44:33|357.73
14:44:34|357.74
14:44:35|357.74
14:44:36|357.77
14:44:37|357.89
14:44:38|357.59
14:44:39|357.83
14:44:40|357.83
14:44:41|357.69
14:44:42|357.82
14:44:43|357.75
14:44:44|357.92
14:44:45|357.91
14:44:46|357.91
14:44:47|357.91
14:44:48|357.91
14:44:49|357.91
14:44:50|357.83
14:44:51|357.76
14:44:53|357.81
14:44:54|357.8
14:44:55|357.79
14:44:57|357.79
14:44:58|357.79
14:45:00|357.82
14:45:01|357.82
14:45:02|357.82
14:45:04|357.8
14:45:04|357.79
14:45:06|357.6
14:45:06|357.69
14:45:07|357.82
14:45:09|357.82
14:45:10|357.71
14:45:10|357.71
14:45:11|357.71
14:45:13|357.71
14:45:14|357.71
14:45:14|357.71
14:45:15|357.74
14:45:16|357.74
14:45:17|357.82
14:45:19|357.8
14:45:19|357.8
14:45:20|357.77
14:45:21|358.06
14:45:22|358.06
14:45:23|358.06
14:45:24|358.06
14:45:26|358.05
14:45:27|358.05
14:45:27|358.06
14:45:28|357.9
14:45:29|357.9
14:45:30|357.9
14:45:31|358.05
14:45:33|358.05
14:45:34|358.05
14:45:34|358.07
14:45:35|358.06
14:45:37|357.86
14:45:37|357.81
14:45:38|357.81
14:45:40|357.82
14:45:40|357.8
14:45:41|357.8
14:45:42|357.67
14:45:43|357.79
14:45:45|357.79
14:45:45|357.43
14:45:46|357.24
14:45:48|358.33
14:45:48|358.11
14:45:49|358.09
14:45:51|357.82
14:45:51|357.86
14:45:52|357.86
14:45:54|358.
14:45:56|357.91
14:45:58|357.91
14:45:58|357.46
14:45:59|357.48
14:46:00|357.47
14:46:01|357.47
14:46:02|357.48
14:46:04|357.48
14:46:04|357.5
14:46:05|357.5
14:46:06|357.47
14:46:08|357.55
14:46:09|357.51
14:46:10|357.38
14:46:11|357.41
14:46:12|357.4
14:46:13|357.55
14:46:14|357.49
14:46:15|357.35
14:46:16|357.62
14:46:17|357.62
14:46:18|357.61
14:46:19|357.61
14:46:20|357.6
14:46:21|357.54
14:46:22|357.5
14:46:23|357.49
14:46:25|357.53
14:46:26|357.53
14:46:26|357.61
14:46:28|357.55
14:46:28|357.53
14:46:30|357.52
14:46:30|357.54
14:46:31|357.54
14:46:32|357.65
14:46:34|357.33
14:46:35|357.33
14:46:36|357.41
14:46:37|357.41
14:46:38|357.43
14:46:39|357.3
14:46:40|357.37
14:46:41|357.35
14:46:42|357.34
14:46:43|357.15
14:46:44|357.02
14:46:45|356.96
14:46:46|356.83
14:46:47|356.51
14:46:48|356.7
14:46:49|356.63
14:46:50|356.62
14:46:51|356.62
14:46:52|356.61
14:46:53|356.54
14:46:54|356.59
14:46:56|356.64
14:46:57|356.81
14:46:58|356.48
14:47:00|356.73
14:47:01|356.89
14:47:02|356.69
14:47:03|356.73
14:47:04|356.62
14:47:05|356.25
14:47:06|356.22
14:47:07|356.22
14:47:08|356.31
14:47:10|356.36
14:47:10|356.27
14:47:11|356.27
14:47:12|356.13
14:47:13|356.25
14:47:14|356.37
14:47:15|356.3
14:47:16|356.49
14:47:17|356.49
14:47:18|356.32
14:47:20|356.36
14:47:21|356.15
14:47:23|356.21
14:47:23|356.45
14:47:24|356.33
14:47:25|356.43
14:47:26|356.49
14:47:28|356.49
14:47:29|356.49
14:47:29|356.63
14:47:30|356.57
14:47:32|356.57
14:47:32|356.57
14:47:34|356.51
14:47:35|356.02
14:47:35|356.03
14:47:36|356.06
14:47:37|356.06
14:47:39|355.78
14:47:39|355.94
14:47:41|355.96
14:47:41|355.85
14:47:42|355.9
14:47:44|355.82
14:47:44|355.81
14:47:45|355.8
14:47:46|355.75
14:47:48|355.76
14:47:49|355.71
14:47:50|355.68
14:47:50|355.69
14:47:51|355.69
14:47:52|355.69
14:47:53|355.7
14:47:55|355.7
14:47:56|356.07
14:47:57|355.78
14:47:58|356.01
14:48:00|355.85
14:48:00|355.98
14:48:01|355.98
14:48:02|355.83
14:48:04|355.83
14:48:05|356.07
14:48:05|356.07
14:48:08|355.98
14:48:08|355.98
14:48:09|355.99
14:48:10|355.99
14:48:11|356.19
14:48:12|356.48
14:48:13|356.39
14:48:14|356.35
14:48:16|356.57
14:48:16|356.57
14:48:17|356.52
14:48:18|356.61
14:48:19|356.61
14:48:20|356.77
14:48:21|356.73
14:48:22|356.73
14:48:23|356.73
14:48:24|356.73
14:48:25|356.73
14:48:26|356.73
14:48:27|356.92
14:48:28|356.92
14:48:29|356.92
14:48:30|356.93
14:48:31|356.93
14:48:32|356.87
14:48:33|356.87
14:48:34|356.87
14:48:35|356.87
14:48:36|356.59
14:48:37|356.51
14:48:38|356.5
14:48:39|356.58
14:48:40|356.58
14:48:41|356.58
14:48:42|356.79
14:48:43|356.87
14:48:44|356.92
14:48:45|356.92
14:48:46|356.79
14:48:47|356.68
14:48:49|356.79
14:48:49|356.77
14:48:50|356.77
14:48:51|356.77
14:48:52|356.77
14:48:53|356.77
14:48:54|356.6
14:48:55|356.63
14:48:57|356.64
14:48:58|356.62
14:49:00|356.65
14:49:01|356.65
14:49:03|356.77
14:49:03|356.45
14:49:05|356.45
14:49:06|356.42
14:49:08|356.3
14:49:08|356.63
14:49:09|356.63
14:49:11|356.36
14:49:12|356.48
14:49:13|356.43
14:49:14|356.43
14:49:16|356.43
14:49:16|356.43
14:49:17|356.43
14:49:18|356.51
14:49:19|356.65
14:49:20|356.63
14:49:21|356.63
14:49:22|356.64
14:49:23|356.79
14:49:24|356.8
14:49:25|356.8
14:49:26|356.65
14:49:27|356.66
14:49:28|356.66
14:49:29|356.33
14:49:30|356.33
14:49:31|356.41
14:49:33|356.42
14:49:33|356.52
14:49:35|356.52
14:49:35|356.57
14:49:36|356.61
14:49:37|356.44
14:49:38|356.49
14:49:40|356.64
14:49:40|356.64
14:49:41|356.25
14:49:42|356.29
14:49:43|356.31
14:49:44|356.33
14:49:45|356.33
14:49:46|356.33
14:49:47|356.34
14:49:49|356.38
14:49:50|356.38
14:49:52|356.39
14:49:52|356.41
14:49:53|356.46
14:49:54|356.52
14:49:55|356.27
14:49:56|356.28
14:49:58|356.39
14:50:00|356.32
14:50:01|356.32
14:50:02|356.36
14:50:03|356.36
14:50:04|356.36
14:50:06|356.39
14:50:06|356.37
14:50:08|356.37
14:50:08|356.37
14:50:09|356.37
14:50:11|356.38
14:50:11|356.38
14:50:13|356.44
14:50:13|356.52
14:50:15|356.52
14:50:15|356.5
14:50:17|356.53
14:50:17|356.55
14:50:18|356.55
14:50:20|356.43
14:50:21|356.43
14:50:22|356.43
14:50:23|356.46
14:50:24|356.4
14:50:25|356.38
14:50:27|356.35
14:50:27|356.35
14:50:28|356.37
14:50:30|356.42
14:50:30|356.43
14:50:31|356.44
14:50:33|356.44
14:50:33|356.41
14:50:34|356.25
14:50:36|356.25
14:50:37|356.22
14:50:37|356.22
14:50:38|356.22
14:50:40|356.37
14:50:40|356.37
14:50:42|356.37
14:50:43|356.25
14:50:44|356.01
14:50:45|356.03
14:50:46|355.76
14:50:47|355.98
14:50:48|355.98
14:50:49|355.98
14:50:50|355.98
14:50:51|355.98
14:50:52|356.17
14:50:53|355.97
14:50:54|355.98
14:50:55|355.98
14:50:56|355.98
14:50:57|355.98
14:50:58|355.86
14:51:00|355.93
14:51:01|355.93
14:51:02|355.93
14:51:03|355.9
14:51:05|355.9
14:51:06|355.91
14:51:06|355.9
14:51:08|355.9
14:51:09|356.
14:51:10|355.94
14:51:11|356.
14:51:12|356.
14:51:13|356.16
14:51:14|356.04
14:51:15|356.04
14:51:16|356.04
14:51:17|356.11
14:51:18|355.99
14:51:20|355.99
14:51:21|355.98
14:51:22|355.98
14:51:23|356.
14:51:24|356.
14:51:25|356.
14:51:26|356.
14:51:27|356.12
14:51:28|356.16
14:51:29|356.16
14:51:30|356.16
14:51:31|356.16
14:51:32|356.16
14:51:33|356.16
14:51:34|356.16
14:51:36|356.19
14:51:36|356.19
14:51:38|356.03
14:51:39|356.15
14:51:39|356.15
14:51:41|356.15
14:51:41|356.15
14:51:43|356.15
14:51:43|356.15
14:51:45|356.15
14:51:46|356.09
14:51:47|356.1
14:51:48|356.11
14:51:49|356.11
14:51:50|356.11
14:51:51|356.11
14:51:52|356.11
14:51:53|356.11
14:51:54|356.11
14:51:55|356.11
14:51:56|356.12
14:51:57|356.12
14:51:58|356.1
14:51:59|356.1
14:52:00|356.32
14:52:01|356.32
14:52:03|356.32
14:52:05|356.32
14:52:05|356.11
14:52:06|356.32
14:52:07|356.23
14:52:08|356.23
14:52:09|356.23
14:52:10|356.23
14:52:11|356.23
14:52:13|356.87
14:52:13|356.71
14:52:14|356.73
14:52:15|356.86
14:52:16|356.81
14:52:17|356.47
14:52:19|356.51
14:52:20|356.51
14:52:21|356.51
14:52:22|356.42
14:52:23|356.42
14:52:24|356.42
14:52:25|356.42
14:52:26|356.51
14:52:27|356.42
14:52:28|356.42
14:52:29|356.27
14:52:30|356.27
14:52:31|356.5
14:52:32|356.38
14:52:33|356.36
14:52:34|356.59
14:52:35|356.59
14:52:36|356.59
14:52:37|356.91
14:52:38|356.87
14:52:39|356.86
14:52:40|356.7
14:52:41|356.87
14:52:42|356.89
14:52:43|356.87
14:52:44|356.91
14:52:45|356.9
14:52:46|356.79
14:52:47|356.79
14:52:48|356.88
14:52:49|356.92
14:52:50|356.92
14:52:51|356.85
14:52:52|356.91
14:52:53|356.91
14:52:54|356.91
14:52:55|356.76
14:52:56|356.91
14:52:57|356.91
14:52:58|356.91
14:52:59|356.91
14:53:00|356.92
14:53:02|356.92
14:53:03|356.92
14:53:04|356.92
14:53:06|356.92
14:53:06|356.95
14:53:08|356.95
14:53:09|356.95
14:53:10|357.
14:53:12|357.02
14:53:13|356.83
14:53:14|356.8
14:53:14|356.8
14:53:16|356.8
14:53:16|356.94
14:53:18|356.94
14:53:18|356.95
14:53:19|356.95
14:53:21|356.95
14:53:22|356.8
14:53:23|356.8
14:53:23|356.94
14:53:25|356.94
14:53:26|356.95
14:53:27|356.95
14:53:27|356.95
14:53:29|356.95
14:53:30|356.95
14:53:31|357.17
14:53:32|357.04
14:53:33|357.14
14:53:33|357.25
14:53:35|357.32
14:53:35|357.23
14:53:36|357.23
14:53:37|357.23
14:53:38|357.23
14:53:39|357.11
14:53:40|357.11
14:53:41|357.25
14:53:43|357.25
14:53:43|357.26
14:53:44|357.26
14:53:45|357.26
14:53:47|357.26
14:53:47|357.26
14:53:49|357.26
14:53:49|357.26
14:53:50|357.26
14:53:51|357.24
14:53:52|357.24
14:53:53|357.26
14:53:54|357.1
14:53:55|357.08
14:53:56|357.08
14:53:58|357.22
14:53:59|357.22
14:53:59|357.21
14:54:01|357.21
14:54:01|357.26
14:54:02|357.26
14:54:04|357.24
14:54:05|357.25
14:54:06|357.25
14:54:07|357.25
14:54:08|357.21
14:54:10|357.21
14:54:11|357.21
14:54:12|357.21
14:54:13|357.26
14:54:14|357.17
14:54:14|357.25
14:54:16|357.17
14:54:17|357.17
14:54:17|357.17
14:54:19|357.17
14:54:20|357.17
14:54:21|357.17
14:54:22|357.2
14:54:22|357.2
14:54:24|357.2
14:54:25|357.2
14:54:26|357.2
14:54:27|357.2
14:54:27|357.2
14:54:28|357.26
14:54:30|357.26
14:54:31|357.26
14:54:32|357.26
14:54:33|357.26
14:54:34|357.48
14:54:34|357.56
14:54:36|357.53
14:54:37|357.55
14:54:38|357.56
14:54:39|357.56
14:54:40|357.56
14:54:41|357.53
14:54:42|357.56
14:54:43|357.53
14:54:44|357.53
14:54:45|357.6
14:54:46|357.66
14:54:47|357.66
14:54:48|357.66
14:54:49|357.66
14:54:50|357.66
14:54:51|357.66
14:54:52|357.66
14:54:53|357.66
14:54:54|357.84
14:54:55|357.85
14:54:56|357.88
14:54:57|357.88
14:54:58|357.88
14:54:59|357.83
14:55:00|357.78
14:55:01|357.8
14:55:02|357.8
14:55:04|357.8
14:55:05|358.
14:55:05|357.78
14:55:07|357.8
14:55:08|357.8
14:55:09|357.8
14:55:10|357.82
14:55:11|357.82
14:55:12|357.82
14:55:13|357.82
14:55:14|357.98
14:55:15|357.98
14:55:16|357.97
14:55:17|357.97
14:55:18|357.98
14:55:19|357.98
14:55:20|357.98
14:55:21|358.
14:55:22|357.94
14:55:23|357.94
14:55:24|357.94
14:55:25|358.
14:55:27|358.
14:55:27|358.
14:55:28|357.83
14:55:29|357.6
14:55:30|357.74
14:55:32|357.74
14:55:32|357.74
14:55:33|357.85
14:55:35|357.85
14:55:35|357.96
14:55:36|358.
14:55:38|358.17
14:55:39|358.15
14:55:39|357.79
14:55:40|357.71
14:55:41|357.71
14:55:43|357.71
14:55:43|357.71
14:55:44|357.95
14:55:45|357.71
14:55:46|357.71
14:55:47|357.71
14:55:49|357.77
14:55:50|357.77
14:55:50|357.92
14:55:51|357.92
14:55:52|357.7
14:55:54|357.7
14:55:55|357.71
14:55:55|357.71
14:55:56|357.71
14:55:58|357.74
14:55:58|357.71
14:56:00|357.3
14:56:00|357.3
14:56:01|357.4
14:56:03|357.4
14:56:05|357.4
14:56:06|357.55
14:56:06|357.55
14:56:08|357.44
14:56:10|357.53
14:56:11|357.57
14:56:12|357.6
14:56:13|357.68
14:56:15|357.84
14:56:15|357.84
14:56:17|357.79
14:56:18|357.73
14:56:19|357.73
14:56:20|357.73
14:56:21|357.66
14:56:22|357.66
14:56:23|357.87
14:56:24|357.65
14:56:25|357.57
14:56:26|357.79
14:56:27|357.79
14:56:28|357.79
14:56:29|357.69
14:56:30|357.67
14:56:31|357.67
14:56:32|357.67
14:56:33|357.86
14:56:34|357.87
14:56:35|357.8
14:56:36|357.8
14:56:37|357.61
14:56:38|357.61
14:56:39|357.61
14:56:40|357.78
14:56:41|357.83
14:56:42|357.83
14:56:43|357.8
14:56:44|357.8
14:56:45|357.67
14:56:46|357.65
14:56:47|357.65
14:56:48|357.65
14:56:49|357.76
14:56:50|357.3
14:56:52|357.3
14:56:53|357.86
14:56:53|357.82
14:56:54|357.67
14:56:55|357.29
14:56:56|357.29
14:56:58|357.29
14:56:58|357.7
14:57:00|357.7
14:57:00|357.7
14:57:01|357.81
14:57:03|357.87
14:57:04|357.77
14:57:06|357.98
14:57:07|357.98
14:57:08|357.98
14:57:09|357.98
14:57:10|357.93
14:57:11|357.88
14:57:12|357.89
14:57:13|357.89
14:57:14|357.89
14:57:15|357.89
14:57:16|357.72
14:57:17|357.74
14:57:19|358.47
14:57:19|358.26
14:57:21|358.22
14:57:22|358.22
14:57:23|358.22
14:57:23|358.22
14:57:25|358.22
14:57:27|358.22
14:57:28|358.27
14:57:28|358.27
14:57:30|358.26
14:57:31|358.27
14:57:32|358.52
14:57:32|358.52
14:57:34|358.44
14:57:34|358.14
14:57:36|358.19
14:57:36|358.19
14:57:38|358.19
14:57:39|358.19
14:57:40|358.19
14:57:41|358.19
14:57:42|358.44
14:57:43|358.36
14:57:44|358.36
14:57:45|358.36
14:57:46|358.45
14:57:46|358.45
14:57:47|358.83
14:57:49|358.69
14:57:50|358.6
14:57:50|358.59
14:57:51|358.59
14:57:54|358.6
14:57:55|358.6
14:57:55|358.56
14:57:56|358.56
14:57:57|358.56
14:57:58|358.56
14:58:00|358.56
14:58:01|358.53
14:58:02|358.88
14:58:03|358.49
14:58:04|358.52
14:58:05|358.52
14:58:07|358.69
14:58:08|358.63
14:58:08|358.63
14:58:10|358.79
14:58:11|358.79
14:58:12|358.55
14:58:13|358.55
14:58:14|358.63
14:58:15|358.73
14:58:16|358.95
14:58:17|358.98
14:58:18|358.81
14:58:19|358.66
14:58:20|358.66
14:58:21|358.66
14:58:22|358.67
14:58:23|358.67
14:58:24|358.7
14:58:25|358.69
14:58:26|358.69
14:58:27|358.69
14:58:28|358.69
14:58:29|358.69
14:58:30|358.7
14:58:31|358.7
14:58:32|358.73
14:58:33|358.73
14:58:34|358.73
14:58:35|358.76
14:58:36|358.9
14:58:37|358.92
14:58:39|359.
14:58:40|359.
14:58:41|358.99
14:58:41|358.99
14:58:43|359.
14:58:43|358.99
14:58:45|358.99
14:58:45|358.92
14:58:47|359.02
14:58:48|359.28
14:58:49|359.34
14:58:50|359.22
14:58:51|359.25
14:58:52|359.34
14:58:53|359.47
14:58:54|359.37
14:58:55|358.66
14:58:56|358.9
14:58:57|358.92
14:58:58|358.92
14:58:59|358.93
14:59:00|358.89
14:59:01|358.86
14:59:02|358.95
14:59:03|359.13
14:59:04|359.07
14:59:05|359.42
14:59:06|359.29
14:59:08|359.32
14:59:10|359.29
14:59:11|359.32
14:59:11|359.45
14:59:12|359.45
14:59:13|359.45
14:59:15|359.39
14:59:16|359.62
14:59:16|359.62
14:59:18|359.4
14:59:19|359.42
14:59:20|359.64
14:59:21|359.56
14:59:21|359.56
14:59:23|359.51
14:59:24|359.48
14:59:25|359.44
14:59:26|359.44
14:59:27|359.55
14:59:28|359.55
14:59:29|359.55
14:59:30|359.42
14:59:31|359.4
14:59:32|359.4
14:59:33|359.4
14:59:34|359.33
14:59:35|359.33
14:59:36|359.33
14:59:37|359.33
14:59:38|359.47
14:59:39|359.55
14:59:39|359.54
14:59:40|359.57
14:59:42|359.58
14:59:43|359.57
14:59:44|359.58
14:59:45|359.57
14:59:46|359.49
14:59:47|359.36
14:59:48|359.39
14:59:49|359.39
14:59:50|359.39
14:59:50|359.39
14:59:52|359.48
14:59:52|359.48
14:59:54|359.48
14:59:55|359.25
14:59:56|359.31
14:59:57|359.31
14:59:58|359.18
14:59:58|359.2
15:00:00|359.19
15:00:00|359.03
15:00:01|359.18
15:00:03|359.01
15:00:04|358.92
15:00:04|358.85
15:00:06|358.99
15:00:07|359.09
15:00:08|359.07
15:00:10|358.99
15:00:10|358.99
15:00:11|359.28
15:00:12|359.07
15:00:13|359.
15:00:15|359.
15:00:15|359.04
15:00:16|359.04
15:00:17|359.04
15:00:18|359.13
15:00:20|359.14
15:00:21|359.14
15:00:23|359.14
15:00:23|359.13
15:00:24|359.22
15:00:25|359.22
15:00:27|359.2
15:00:27|359.2
15:00:28|359.43
15:00:29|359.43
15:00:31|359.25
15:00:32|359.24
15:00:32|359.3
15:00:33|359.49
15:00:35|359.35
15:00:35|359.35
15:00:36|359.35
15:00:37|359.35
15:00:39|359.37
15:00:40|359.32
15:00:40|359.4
15:00:41|359.33
15:00:42|359.33
15:00:43|359.33
15:00:44|359.33
15:00:46|359.12
15:00:47|359.12
15:00:47|359.12
15:00:48|359.45
15:00:50|359.43
15:00:51|359.43
15:00:51|359.42
15:00:52|359.42
15:00:53|359.43
15:00:54|359.14
15:00:55|359.24
15:00:56|359.39
15:00:57|359.2
15:00:59|359.23
15:00:59|359.23
15:01:00|359.01
15:01:02|359.13
15:01:02|359.1
15:01:03|359.19
15:01:04|359.22
15:01:05|359.2
15:01:06|359.2
15:01:07|359.2
15:01:09|359.05
15:01:11|358.67
15:01:12|358.63
15:01:13|358.61
15:01:14|358.53
15:01:16|358.42
15:01:16|358.42
15:01:18|358.4
15:01:19|358.43
15:01:20|358.43
15:01:22|358.01
15:01:23|358.06
15:01:23|358.17
15:01:25|358.2
15:01:26|358.01
15:01:26|357.93
15:01:27|357.85
15:01:28|357.73
15:01:29|357.96
15:01:30|357.93
15:01:31|357.93
15:01:32|358.93
15:01:33|358.62
15:01:34|358.97
15:01:35|359.1
15:01:36|358.92
15:01:37|358.92
15:01:38|358.66
15:01:39|358.66
15:01:40|358.66
15:01:41|358.66
15:01:42|358.66
15:01:43|358.66
15:01:44|358.66
15:01:45|357.14
15:01:46|356.9
15:01:47|357.61
15:01:48|357.53
15:01:49|357.68
15:01:50|357.62
15:01:51|357.46
15:01:52|357.46
15:01:54|357.54
15:01:54|357.54
15:01:55|357.54
15:01:57|357.47
15:01:57|357.47
15:01:58|357.62
15:01:59|357.62
15:02:01|357.62
15:02:01|357.62
15:02:02|357.69
15:02:03|357.53
15:02:04|357.53
15:02:06|357.67
15:02:06|357.67
15:02:07|357.81
15:02:08|357.67
15:02:10|357.74
15:02:12|357.91
15:02:14|358.14
15:02:15|357.94
15:02:16|357.96
15:02:17|357.97
15:02:18|358.1
15:02:19|358.16
15:02:20|358.12
15:02:21|357.73
15:02:22|357.86
15:02:23|357.77
15:02:24|357.9
15:02:25|357.78
15:02:26|357.78
15:02:27|357.69
15:02:28|357.71
15:02:29|357.55
15:02:30|357.55
15:02:31|357.55
15:02:32|357.48
15:02:33|357.61
15:02:34|357.55
15:02:35|357.42
15:02:36|357.42
15:02:37|357.51
15:02:38|357.31
15:02:39|357.32
15:02:40|357.32
15:02:41|357.32
15:02:42|357.21
15:02:43|357.14
15:02:44|357.08
15:02:45|357.15
15:02:46|357.15
15:02:47|357.15
15:02:48|356.79
15:02:49|356.77
15:02:50|356.48
15:02:51|356.58
15:02:52|356.34
15:02:53|356.49
15:02:54|356.49
15:02:55|356.49
15:02:56|355.94
15:02:57|355.76
15:02:58|355.74
15:02:59|355.7
15:03:00|355.7
15:03:01|355.62
15:03:02|355.43
15:03:03|355.42
15:03:04|355.41
15:03:05|355.22
15:03:06|355.37
15:03:07|355.26
15:03:08|355.37
15:03:09|355.43
15:03:10|355.24
15:03:12|355.51
15:03:13|355.5
15:03:14|355.51
15:03:16|355.65
15:03:17|355.29
15:03:18|355.29
15:03:19|355.62
15:03:20|355.62
15:03:21|355.69
15:03:22|355.75
15:03:23|355.77
15:03:24|355.62
15:03:26|355.48
15:03:27|355.63
15:03:27|355.63
15:03:28|355.34
15:03:29|355.51
15:03:31|355.31
15:03:31|355.3
15:03:32|355.34
15:03:34|354.75
15:03:35|354.99
15:03:36|354.58
15:03:36|354.15
15:03:37|353.71
15:03:38|354.25
15:03:40|354.01
15:03:40|354.01
15:03:42|354.04
15:03:42|353.39
15:03:43|353.23
15:03:45|353.23
15:03:46|353.32
15:03:46|353.01
15:03:48|353.33
15:03:49|353.01
15:03:50|353.01
15:03:50|353.01
15:03:51|353.01
15:03:52|352.5
15:03:53|352.99
15:03:54|352.87
15:03:56|352.88
15:03:56|352.88
15:03:58|352.85
15:03:59|353.41
15:03:59|353.66
15:04:00|353.94
15:04:01|353.94
15:04:02|353.76
15:04:04|353.76
15:04:05|354.04
15:04:06|354.04
15:04:07|354.05
15:04:08|354.03
15:04:09|353.94
15:04:10|354.14
15:04:12|354.14
15:04:13|353.92
15:04:15|353.65
15:04:16|353.12
15:04:16|353.67
15:04:18|353.67
15:04:19|353.35
15:04:20|353.09
15:04:22|353.43
15:04:23|353.63
15:04:23|353.66
15:04:25|353.66
15:04:25|353.6
15:04:27|353.8
15:04:28|353.47
15:04:29|353.47
15:04:30|353.71
15:04:31|353.71
15:04:32|353.71
15:04:32|353.45
15:04:34|353.16
15:04:34|353.44
15:04:36|353.43
15:04:37|353.42
15:04:38|353.33
15:04:38|353.12
15:04:40|353.11
15:04:41|353.12
15:04:42|353.13
15:04:43|353.58
15:04:44|353.22
15:04:45|353.54
15:04:46|353.58
15:04:47|353.13
15:04:49|353.
15:04:50|353.05
15:04:50|353.05
15:04:52|352.89
15:04:53|352.86
15:04:53|352.63
15:04:55|352.77
15:04:56|352.33
15:04:57|352.15
15:04:57|351.2
15:04:59|351.06
15:05:00|350.37
15:05:01|350.75
15:05:01|350.63
15:05:03|350.65
15:05:03|350.02
15:05:05|349.01
15:05:06|349.95
15:05:07|349.56
15:05:08|349.55
15:05:09|349.75
15:05:10|349.33
15:05:11|350.11
15:05:12|350.05
15:05:13|350.44
15:05:14|350.68
15:05:15|350.65
15:05:16|350.65
15:05:17|350.47
15:05:18|351.42
15:05:19|351.48
15:05:20|352.26
15:05:21|351.84
15:05:22|352.15
15:05:23|351.99
15:05:24|352.15
15:05:25|351.83
15:05:26|351.95
15:05:28|352.19
15:05:29|352.19
15:05:30|351.99
15:05:31|351.85
15:05:31|352.08
15:05:33|352.13
15:05:34|351.59
15:05:35|351.39
15:05:36|351.33
15:05:36|351.49
15:05:37|351.23
15:05:39|351.25
15:05:39|351.02
15:05:40|350.88
15:05:42|351.
15:05:43|351.
15:05:43|351.05
15:05:45|351.05
15:05:45|350.62
15:05:47|350.54
15:05:48|350.54
15:05:48|350.35
15:05:49|350.46
15:05:50|350.59
15:05:52|350.16
15:05:53|350.1
15:05:54|350.22
15:05:55|349.33
15:05:55|349.08
15:05:57|349.08
15:05:58|349.48
15:05:58|349.62
15:05:59|349.48
15:06:01|349.49
15:06:02|349.48
15:06:03|349.06
15:06:04|349.49
15:06:05|349.52
15:06:06|349.05
15:06:07|349.03
15:06:08|348.4
15:06:09|348.36
15:06:10|348.63
15:06:11|348.91
15:06:12|348.96
15:06:13|348.85
15:06:15|348.82
15:06:16|348.67
15:06:18|348.36
15:06:19|349.21
15:06:20|349.38
15:06:21|349.68
15:06:22|349.48
15:06:24|349.61
15:06:24|349.29
15:06:26|349.19
15:06:26|348.72
15:06:28|348.8
15:06:29|348.78
15:06:30|348.87
15:06:31|349.29
15:06:32|349.31
15:06:33|349.24
15:06:34|348.69
15:06:35|348.86
15:06:36|348.86
15:06:37|348.8
15:06:38|348.87
15:06:39|348.67
15:06:40|348.63
15:06:41|348.79
15:06:42|348.85
15:06:43|348.45
15:06:44|348.77
15:06:45|348.38
15:06:46|348.5
15:06:47|348.51
15:06:48|348.66
15:06:49|348.53
15:06:50|348.51
15:06:51|348.28
15:06:52|348.27
15:06:53|348.32
15:06:54|348.25
15:06:55|348.38
15:06:56|348.38
15:06:57|348.13
15:06:58|348.31
15:06:59|348.71
15:07:01|348.69
15:07:02|348.54
15:07:02|348.83
15:07:03|348.58
15:07:05|348.77
15:07:06|348.4
15:07:07|348.47
15:07:09|348.49
15:07:09|348.7
15:07:10|348.
15:07:11|348.54
15:07:12|348.17
15:07:13|348.45
15:07:15|348.19
15:07:16|348.04
15:07:17|348.13
15:07:18|348.05
15:07:19|347.81
15:07:20|347.52
15:07:21|347.63
15:07:22|347.3
15:07:23|347.
15:07:24|347.14
15:07:25|347.11
15:07:26|347.24
15:07:27|347.74
15:07:28|347.33
15:07:29|347.4
15:07:30|347.4
15:07:31|347.74
15:07:32|347.74
15:07:33|347.2
15:07:34|347.91
15:07:35|347.54
15:07:36|347.28
15:07:37|347.91
15:07:38|347.55
15:07:39|347.4
15:07:40|347.43
15:07:41|347.43
15:07:42|347.27
15:07:43|347.43
15:07:44|347.27
15:07:45|347.23
15:07:46|347.36
15:07:47|347.24
15:07:48|347.29
15:07:49|347.22
15:07:50|347.39
15:07:51|347.39
15:07:52|347.39
15:07:53|347.12
15:07:55|346.59
15:07:55|346.81
15:07:56|346.72
15:07:57|346.19
15:07:59|346.28
15:08:00|346.2
15:08:01|346.63
15:08:02|346.88
15:08:03|346.44
15:08:04|346.84
15:08:05|346.25
15:08:06|346.41
15:08:07|346.69
15:08:08|346.45
15:08:09|346.45
15:08:10|346.45
15:08:11|346.27
15:08:12|346.19
15:08:13|346.
15:08:14|346.47
15:08:15|346.21
15:08:16|346.21
15:08:18|346.41
15:08:19|346.86
15:08:21|346.88
15:08:22|346.96
15:08:24|346.93
15:08:24|347.25
15:08:26|346.5
15:08:27|346.5
15:08:27|347.29
15:08:29|347.1
15:08:29|347.3
15:08:31|347.3
15:08:31|347.25
15:08:32|347.59
15:08:33|347.28
15:08:35|347.7
15:08:36|347.89
15:08:37|348.48
15:08:37|348.54
15:08:39|348.58
15:08:39|348.37
15:08:41|348.5
15:08:42|348.57
15:08:43|348.54
15:08:44|348.67
15:08:45|348.47
15:08:46|348.47
15:08:47|348.67
15:08:48|348.65
15:08:49|348.68
15:08:50|348.68
15:08:51|348.42
15:08:52|348.46
15:08:53|348.65
15:08:54|348.2
15:08:55|348.3
15:08:56|348.55
15:08:57|348.41
15:08:58|348.3
15:08:59|348.3
15:09:00|348.46
15:09:01|348.38
15:09:02|348.42
15:09:03|348.36
15:09:04|348.39
15:09:05|348.51
15:09:06|348.28
15:09:07|348.5
15:09:08|348.47
15:09:09|348.39
15:09:10|348.47
15:09:11|348.48
15:09:12|348.76
15:09:13|348.35
15:09:14|349.15
15:09:15|348.68
15:09:16|349.12
15:09:18|348.97
15:09:18|348.76
15:09:20|349.09
15:09:22|349.09
15:09:23|349.26
15:09:24|349.3
15:09:26|349.49
15:09:26|349.59
15:09:28|349.53
15:09:28|349.7
15:09:30|349.74
15:09:31|349.88
15:09:32|349.57
15:09:33|349.6
15:09:34|350.01
15:09:35|349.96
15:09:36|349.62
15:09:37|350.
15:09:38|349.76
15:09:39|349.9
15:09:40|350.02
15:09:41|350.14
15:09:42|349.5
15:09:43|349.89
15:09:44|349.73
15:09:45|349.79
15:09:46|349.95
15:09:47|349.95
15:09:48|349.92
15:09:49|349.91
15:09:50|349.91
15:09:51|349.92
15:09:52|350.07
15:09:53|349.97
15:09:54|349.97
15:09:55|350.22
15:09:56|350.23
15:09:57|349.97
15:09:58|350.17
15:09:59|350.17
15:10:00|350.21
15:10:01|350.21
15:10:02|350.21
15:10:03|350.04
15:10:04|349.92
15:10:06|350.19
15:10:06|350.19
15:10:08|350.19
15:10:09|350.19
15:10:10|349.91
15:10:10|349.91
15:10:12|349.8
15:10:12|349.75
15:10:14|349.71
15:10:14|349.9
15:10:16|349.71
15:10:16|349.69
15:10:18|349.71
15:10:19|349.5
15:10:21|348.96
15:10:22|348.62
15:10:23|348.51
15:10:24|348.51
15:10:25|348.26
15:10:27|348.46
15:10:28|348.46
15:10:28|348.46
15:10:30|348.63
15:10:31|348.63
15:10:31|348.47
15:10:33|348.54
15:10:34|348.49
15:10:34|348.24
15:10:36|348.24
15:10:37|348.34
15:10:37|348.38
15:10:38|348.33
15:10:39|348.46
15:10:40|348.46
15:10:41|348.46
15:10:43|348.46
15:10:43|348.51
15:10:44|348.51
15:10:45|347.99
15:10:46|348.46
15:10:48|348.46
15:10:49|348.46
15:10:49|348.51
15:10:51|348.51
15:10:51|348.71
15:10:53|348.54
15:10:54|348.54
15:10:55|348.74
15:10:56|348.77
15:10:58|348.77
15:10:58|348.86
15:10:59|348.56
15:11:00|349.02
15:11:02|349.54
15:11:03|349.35
15:11:03|349.5
15:11:05|349.44
15:11:05|349.44
15:11:07|349.29
15:11:08|348.93
15:11:09|348.87
15:11:09|348.93
15:11:11|348.34
15:11:11|348.34
15:11:12|348.78
15:11:14|348.54
15:11:14|348.54
15:11:16|348.54
15:11:16|348.54
15:11:18|348.6
15:11:20|348.6
15:11:21|348.55
15:11:23|348.47
15:11:24|348.55
15:11:26|348.58
15:11:26|348.44
15:11:27|348.61
15:11:28|348.46
15:11:29|348.59
15:11:30|348.59
15:11:31|348.59
15:11:32|348.59
15:11:33|348.59
15:11:34|348.6
15:11:36|348.55
15:11:38|348.55
15:11:39|348.55
15:11:39|348.55
15:11:40|348.72
15:11:42|348.72
15:11:43|348.93
15:11:44|348.78
15:11:45|348.78
15:11:45|349.
15:11:47|349.02
15:11:48|349.13
15:11:49|349.1
15:11:50|349.19
15:11:51|349.13
15:11:52|349.13
15:11:53|348.65
15:11:54|349.32
15:11:55|348.95
15:11:56|348.92
15:11:57|348.92
15:11:58|348.92
15:11:59|348.84
15:12:00|348.84
15:12:01|348.84
15:12:02|349.
15:12:03|349.
15:12:04|349.
15:12:05|349.05
15:12:06|349.05
15:12:07|349.
15:12:08|348.84
15:12:09|348.84
15:12:10|348.65
15:12:12|348.65
15:12:12|348.64
15:12:13|349.1
15:12:15|349.1
15:12:15|349.1
15:12:17|349.1
15:12:17|349.1
15:12:18|348.76
15:12:20|348.76
15:12:22|349.
15:12:22|348.97
15:12:24|348.34
15:12:25|348.75
15:12:26|348.75
15:12:27|348.76
15:12:28|348.76
15:12:29|348.76
15:12:30|348.76
15:12:32|348.96
15:12:33|348.95
15:12:33|348.97
15:12:35|348.82
15:12:35|348.82
15:12:37|348.9
15:12:37|348.9
15:12:39|348.9
15:12:39|348.9
15:12:41|348.9
15:12:41|348.9
15:12:42|348.9
15:12:44|348.99
15:12:45|348.99
15:12:45|348.9
15:12:46|348.77
15:12:47|348.79
15:12:49|348.85
15:12:50|348.84
15:12:51|348.83
15:12:52|348.83
15:12:53|348.83
15:12:54|348.68
15:12:55|348.68
15:12:56|348.68
15:12:58|348.51
15:12:58|348.51
15:12:59|348.51
15:13:00|348.51
15:13:01|348.51
15:13:02|348.93
15:13:03|348.93
15:13:04|349.11
15:13:05|349.04
15:13:06|348.98
15:13:07|348.95
15:13:08|348.95
15:13:09|348.95
15:13:10|348.95
15:13:11|348.82
15:13:12|348.52
15:13:13|349.12
15:13:14|349.12
15:13:15|349.12
15:13:16|349.12
15:13:17|349.12
15:13:18|348.77
15:13:19|348.83
15:13:20|348.96
15:13:22|349.08
15:13:24|349.08
15:13:25|349.16
15:13:26|349.1
15:13:26|349.
15:13:28|349.
15:13:29|348.76
15:13:30|348.76
15:13:31|348.73
15:13:33|348.92
15:13:33|348.92
15:13:34|348.73
15:13:36|348.92
15:13:36|348.92
15:13:37|348.92
15:13:38|348.92
15:13:40|348.92
15:13:41|349.03
15:13:41|349.03
15:13:42|349.03
15:13:44|349.03
15:13:44|349.02
15:13:45|348.85
15:13:46|349.01
15:13:48|349.01
15:13:48|348.81
15:13:50|348.81
15:13:51|348.81
15:13:52|348.81
15:13:53|348.81
15:13:54|348.81
15:13:55|348.81
15:13:56|348.81
15:13:57|348.81
15:13:58|348.77
15:13:59|348.77
15:14:00|348.31
15:14:01|348.19
15:14:02|348.16
15:14:03|348.28
15:14:04|347.98
15:14:05|347.8
15:14:06|348.12
15:14:07|348.12
15:14:08|348.13
15:14:09|347.92
15:14:10|347.9
15:14:11|347.33
15:14:12|348.01
15:14:13|347.55
15:14:14|347.81
15:14:15|347.96
15:14:16|348.
15:14:17|348.
15:14:18|348.29
15:14:19|348.1
15:14:20|348.06
15:14:22|348.25
15:14:24|348.59
15:14:24|348.71
15:14:26|348.7
15:14:26|348.53
15:14:28|348.38
15:14:29|348.34
15:14:30|348.45
15:14:31|348.45
15:14:32|348.43
15:14:33|348.
15:14:34|348.
15:14:35|348.
15:14:37|347.76
15:14:37|348.08
15:14:38|348.1
15:14:39|348.1
15:14:40|348.03
15:14:41|348.03
15:14:42|347.77
15:14:43|347.76
15:14:44|348.14
15:14:45|348.14
15:14:46|348.08
15:14:47|347.81
15:14:48|347.81
15:14:49|347.81
15:14:50|347.98
15:14:51|347.98
15:14:52|347.98
15:14:53|347.77
15:14:54|347.77
15:14:55|347.77
15:14:56|347.6
15:14:57|347.59
15:14:58|347.71
15:14:59|347.79
15:15:00|347.79
15:15:01|347.8
15:15:02|347.91
15:15:03|347.97
15:15:04|347.83
15:15:05|347.64
15:15:07|347.78
15:15:08|347.85
15:15:09|348.13
15:15:11|348.29
15:15:11|348.4
15:15:12|348.12
15:15:13|348.
15:15:15|348.
15:15:16|348.36
15:15:16|348.38
15:15:18|348.22
15:15:19|348.15
15:15:19|348.15
15:15:20|348.39
15:15:21|348.39
15:15:23|348.45
15:15:25|348.36
15:15:26|348.11
15:15:27|348.11
15:15:28|348.14
15:15:29|348.27
15:15:30|348.27
15:15:31|348.15
15:15:32|348.15
15:15:33|348.15
15:15:34|348.22
15:15:35|348.21
15:15:36|348.2
15:15:37|348.2
15:15:38|348.38
15:15:39|348.38
15:15:40|348.38
15:15:41|348.38
15:15:42|348.18
15:15:43|347.91
15:15:44|347.79
15:15:45|347.79
15:15:47|347.85
15:15:47|347.86
15:15:48|347.66
15:15:49|347.66
15:15:50|347.95
15:15:51|347.95
15:15:52|348.
15:15:53|348.
15:15:54|348.
15:15:55|348.
15:15:56|348.
15:15:57|348.03
15:15:58|348.23
15:15:59|348.12
15:16:00|347.87
15:16:01|347.87
15:16:02|347.87
15:16:04|348.03
15:16:04|348.03
15:16:05|348.03
15:16:06|347.92
15:16:07|348.22
15:16:08|348.17
15:16:09|348.35
15:16:10|348.35
15:16:11|348.39
15:16:12|348.17
15:16:13|348.17
15:16:14|348.17
15:16:15|348.15
15:16:16|348.35
15:16:17|348.35
15:16:18|348.35
15:16:19|348.22
15:16:20|348.3
15:16:21|348.05
15:16:22|348.
15:16:24|348.26
15:16:26|348.39
15:16:27|348.53
15:16:27|348.53
15:16:29|348.61
15:16:30|348.66
15:16:31|348.87
15:16:33|348.53
15:16:33|348.92
15:16:34|349.
15:16:35|349.
15:16:36|349.2
15:16:37|349.08
15:16:38|349.25
15:16:39|349.31
15:16:40|349.05
15:16:41|349.05
15:16:42|349.05
15:16:43|349.05
15:16:44|349.12
15:16:45|349.
15:16:46|349.21
15:16:47|349.32
15:16:49|349.18
15:16:50|349.13
15:16:51|349.49
15:16:52|349.37
15:16:53|349.72
15:16:54|349.74
15:16:55|349.61
15:16:56|349.64
15:16:57|349.64
15:16:58|349.86
15:16:59|349.64
15:17:00|349.65
15:17:01|349.65
15:17:02|349.62
15:17:03|349.84
15:17:04|349.73
15:17:05|350.6
15:17:06|350.
15:17:07|350.33
15:17:08|350.11
15:17:09|350.52
15:17:10|350.4
15:17:11|350.17
15:17:12|350.28
15:17:13|350.57
15:17:14|350.58
15:17:15|350.55
15:17:16|350.55
15:17:17|350.69
15:17:18|350.51
15:17:19|350.54
15:17:20|350.67
15:17:21|350.65
15:17:22|350.44
15:17:23|350.44
15:17:24|350.27
15:17:25|350.25
15:17:27|350.44
15:17:27|350.12
15:17:28|350.07
15:17:30|350.21
15:17:32|350.05
15:17:33|350.04
15:17:33|350.04
15:17:34|350.6
15:17:36|350.42
15:17:36|350.64
15:17:38|350.46
15:17:38|350.65
15:17:39|350.65
15:17:40|350.65
15:17:42|350.66
15:17:42|350.67
15:17:43|350.68
15:17:44|350.6
15:17:45|350.56
15:17:46|350.56
15:17:47|350.47
15:17:49|350.47
15:17:49|350.04
15:17:51|350.15
15:17:51|350.06
15:17:52|349.81
15:17:53|349.73
15:17:54|349.73
15:17:55|349.72
15:17:57|349.66
15:17:57|349.7
15:17:58|349.75
15:17:59|349.77
15:18:00|349.11
15:18:01|349.53
15:18:02|349.53
15:18:03|349.21
15:18:04|349.36
15:18:05|349.22
15:18:06|349.08
15:18:07|349.08
15:18:08|349.15
15:18:09|349.15
15:18:10|349.15
15:18:11|349.12
15:18:12|349.12
15:18:13|349.12
15:18:14|348.83
15:18:15|348.83
15:18:16|348.89
15:18:17|348.41
15:18:18|348.48
15:18:19|348.85
15:18:20|348.47
15:18:21|348.54
15:18:22|348.59
15:18:23|348.05
15:18:24|348.35
15:18:26|348.47
15:18:28|348.13
15:18:29|348.13
15:18:30|348.13
15:18:32|348.13
15:18:32|348.13
15:18:34|348.31
15:18:34|348.17
15:18:36|348.
15:18:36|348.15
15:18:37|348.
15:18:38|348.11
15:18:40|347.84
15:18:40|348.07
15:18:41|347.79
15:18:42|347.6
15:18:43|347.53
15:18:44|347.56
15:18:46|347.52
15:18:46|347.62
15:18:47|347.5
15:18:48|347.79
15:18:49|347.54
15:18:50|347.58
15:18:51|347.76
15:18:52|347.76
15:18:53|347.72
15:18:54|347.72
15:18:56|347.5
15:18:56|347.56
15:18:57|347.54
15:18:58|347.81
15:18:59|347.81
15:19:00|347.96
15:19:01|348.19
15:19:02|348.44
15:19:04|348.41
15:19:04|348.41
15:19:05|348.22
15:19:06|348.22
15:19:07|348.47
15:19:08|348.19
15:19:09|348.55
15:19:10|348.17
15:19:11|348.27
15:19:12|348.11
15:19:13|348.41
15:19:14|348.12
15:19:15|347.86
15:19:16|347.67
15:19:17|347.66
15:19:18|347.79
15:19:19|347.67
15:19:20|347.67
15:19:21|347.67
15:19:22|347.68
15:19:23|347.57
15:19:24|347.49
15:19:25|347.49
15:19:27|347.49
15:19:29|347.12
15:19:30|347.11
15:19:31|347.18
15:19:32|347.13
15:19:34|347.12
15:19:34|347.22
15:19:35|347.4
15:19:37|347.
15:19:37|347.24
15:19:39|347.07
15:19:40|347.34
15:19:41|346.91
15:19:41|346.91
15:19:43|347.
15:19:43|347.05
15:19:44|346.9
15:19:45|346.99
15:19:47|347.
15:19:47|347.
15:19:49|347.
15:19:50|347.
15:19:50|347.
15:19:52|347.
15:19:52|346.82
15:19:54|346.81
15:19:55|346.82
15:19:56|346.76
15:19:57|346.5
15:19:58|346.46
15:19:58|346.57
15:20:00|346.39
15:20:00|346.58
15:20:01|346.59
15:20:02|346.59
15:20:03|346.61
15:20:04|346.61
15:20:07|346.36
15:20:07|346.34
15:20:08|346.44
15:20:10|346.43
15:20:10|345.18
15:20:12|345.49
15:20:12|345.57
15:20:13|345.58
15:20:14|345.66
15:20:15|345.97
15:20:16|346.17
15:20:17|346.14
15:20:18|345.62
15:20:19|345.62
15:20:20|345.89
15:20:21|345.95
15:20:22|346.
15:20:23|346.
15:20:24|345.85
15:20:25|346.08
15:20:26|346.08
15:20:28|346.03
15:20:29|346.15
15:20:31|345.84
15:20:32|345.84
15:20:33|345.72
15:20:35|345.72
15:20:36|345.84
15:20:37|345.8
15:20:37|346.21
15:20:39|346.31
15:20:40|346.37
15:20:41|346.37
15:20:41|346.58
15:20:42|346.86
15:20:44|346.89
15:20:44|346.89
15:20:45|346.95
15:20:47|346.55
15:20:48|346.6
15:20:48|346.72
15:20:50|346.72
15:20:51|346.72
15:20:52|346.83
15:20:53|346.83
15:20:54|346.87
15:20:54|346.87
15:20:55|346.51
15:20:57|346.51
15:20:58|346.81
15:20:59|346.81
15:21:00|346.81
15:21:01|346.39
15:21:01|346.39
15:21:02|346.82
15:21:04|346.82
15:21:04|346.94
15:21:06|346.94
15:21:06|346.82
15:21:07|346.82
15:21:09|346.94
15:21:10|347.
15:21:11|347.
15:21:12|347.
15:21:13|347.
15:21:14|347.25
15:21:15|347.32
15:21:16|347.32
15:21:17|347.32
15:21:18|347.32
15:21:19|347.46
15:21:20|347.5
15:21:21|347.5
15:21:22|347.57
15:21:23|347.57
15:21:24|347.57
15:21:25|347.58
15:21:26|347.56
15:21:27|347.56
15:21:29|347.56
15:21:31|347.86
15:21:32|347.52
15:21:32|347.76
15:21:34|347.76
15:21:36|347.85
15:21:36|347.85
15:21:38|347.88
15:21:39|347.85
15:21:40|347.8
15:21:41|347.85
15:21:42|347.85
15:21:43|347.85
15:21:44|347.81
15:21:46|347.82
15:21:46|347.84
15:21:48|347.85
15:21:49|347.99
15:21:50|347.99
15:21:51|347.88
15:21:52|347.97
15:21:53|347.97
15:21:54|348.36
15:21:55|348.35
15:21:56|348.08
15:21:57|348.51
15:21:58|348.46
15:22:00|348.38
15:22:01|348.39
15:22:01|348.39
15:22:03|348.39
15:22:04|348.38
15:22:04|348.38
15:22:06|348.47
15:22:07|348.47
15:22:07|348.6
15:22:09|348.81
15:22:10|348.74
15:22:11|348.86
15:22:12|348.88
15:22:13|348.73
15:22:13|348.88
15:22:15|348.88
15:22:16|348.93
15:22:17|348.93
15:22:18|348.93
15:22:18|348.93
15:22:20|348.93
15:22:21|348.93
15:22:22|348.93
15:22:23|348.93
15:22:23|348.91
15:22:24|348.93
15:22:25|348.93
15:22:26|348.93
15:22:28|348.93
15:22:29|348.81
15:22:30|348.81
15:22:31|348.93
15:22:33|348.83
15:22:34|348.83
15:22:36|348.93
15:22:36|349.
15:22:38|349.
15:22:40|349.
15:22:40|349.
15:22:41|349.
15:22:43|348.99
15:22:43|348.99
15:22:45|349.02
15:22:45|349.33
15:22:46|349.35
15:22:47|349.35
15:22:48|349.21
15:22:49|349.19
15:22:50|349.13
15:22:51|349.13
15:22:52|349.13
15:22:54|349.13
15:22:55|349.07
15:22:56|349.07
15:22:56|349.07
15:22:57|349.25
15:22:59|349.25
15:22:59|349.35
15:23:01|349.17
15:23:01|349.05
15:23:03|349.5
15:23:04|349.5
15:23:05|349.12
15:23:06|349.12
15:23:07|349.26
15:23:08|349.26
15:23:09|349.26
15:23:10|349.26
15:23:11|349.26
15:23:12|349.41
15:23:13|349.41
15:23:14|349.4
15:23:15|349.41
15:23:16|349.4
15:23:17|349.4
15:23:18|349.29
15:23:19|349.29
15:23:20|349.29
15:23:21|349.12
15:23:22|349.12
15:23:23|349.12
15:23:24|349.12
15:23:25|349.29
15:23:26|349.16
15:23:27|349.16
15:23:28|349.35
15:23:29|349.35
15:23:30|349.37
15:23:32|349.32
15:23:34|349.32
15:23:34|349.34
15:23:36|349.33
15:23:36|349.56
15:23:38|349.57
15:23:39|349.57
15:23:39|349.55
15:23:40|349.54
15:23:41|349.45
15:23:42|349.42
15:23:44|349.64
15:23:45|349.55
15:23:46|349.5
15:23:47|349.5
15:23:48|349.5
15:23:49|349.5
15:23:50|349.61
15:23:52|349.41
15:23:52|349.68
15:23:54|349.68
15:23:54|349.72
15:23:56|349.72
15:23:57|349.72
15:23:58|349.72
15:23:59|349.72
15:23:59|349.72
15:24:01|349.7
15:24:02|349.7
15:24:03|349.62
15:24:05|349.63
15:24:05|349.63
15:24:06|349.63
15:24:07|349.63
15:24:09|349.63
15:24:10|349.62
15:24:11|349.7
15:24:12|349.73
15:24:13|349.79
15:24:14|349.84
15:24:15|349.84
15:24:16|349.84
15:24:17|349.95
15:24:18|349.94
15:24:19|349.94
15:24:20|349.94
15:24:21|349.94
15:24:22|349.8
15:24:23|349.91
15:24:24|349.99
15:24:25|350.
15:24:26|349.88
15:24:27|349.78
15:24:28|349.53
15:24:29|349.98
15:24:30|349.58
15:24:31|349.69
15:24:32|349.69
15:24:34|349.69
15:24:34|349.33
15:24:35|349.59
15:24:37|349.59
15:24:38|349.61
15:24:39|349.61
15:24:40|349.61
15:24:41|349.61
15:24:42|349.19
15:24:43|349.19
15:24:44|349.19
15:24:45|349.8
15:24:46|349.76
15:24:47|349.74
15:24:49|349.74
15:24:50|349.56
15:24:51|349.72
15:24:52|349.83
15:24:52|349.61
15:24:54|349.62
15:24:55|349.62
15:24:56|349.62
15:24:56|349.64
15:24:57|349.63
15:24:58|349.63
15:26:00|350.11
15:26:01|350.11
15:26:01|350.11
15:26:02|350.08
15:26:03|349.96
15:26:05|349.96
15:26:05|349.96
15:26:07|350.09
15:26:08|350.09
15:26:08|349.91
15:26:09|349.91
15:26:10|349.96
15:26:11|349.96
15:26:13|350.13
15:26:14|350.13
15:26:14|350.14
15:26:15|350.35
15:26:16|350.17
15:26:17|350.28
15:26:18|350.29
15:26:19|350.29
15:26:21|350.43
15:26:22|350.54
15:26:23|350.56
15:26:24|350.35
15:26:25|350.35
15:26:26|350.44
15:26:27|350.44
15:26:28|350.48
15:26:29|350.48
15:26:30|350.54
15:26:31|350.59
15:26:32|350.56
15:26:34|350.53
15:26:35|350.39
15:26:36|350.43
15:26:38|350.35
15:26:39|350.21
15:26:41|350.21
15:26:42|350.21
15:26:42|350.56
15:26:43|350.45
15:26:44|350.19
15:26:45|349.96
15:26:46|349.85
15:26:47|349.74
15:26:48|349.56
15:26:49|349.55
15:26:51|349.16
15:26:52|349.18
15:26:52|349.56
15:26:54|349.2
15:26:54|349.51
15:26:56|349.7
15:26:56|349.7
15:26:58|350.12
15:26:59|349.41
15:26:59|349.41
15:27:00|349.41
15:27:02|349.41
15:27:03|349.62
15:27:03|349.87
15:27:04|349.77
15:27:05|349.68
15:27:07|349.63
15:27:07|349.63
15:27:09|349.7
15:27:10|350.2
15:27:10|350.2
15:27:12|349.76
15:27:14|349.93
15:27:14|349.93
15:27:15|349.93
15:27:16|349.93
15:27:17|349.75
15:27:18|349.75
15:27:19|349.75
15:27:20|349.83
15:27:21|349.74
15:27:22|350.03
15:27:23|349.99
15:27:24|349.78
15:27:25|349.78
15:27:26|349.98
15:27:27|349.79
15:27:28|349.79
15:27:30|350.11
15:27:31|350.2
15:27:32|350.2
15:27:33|350.2
15:27:34|350.24
15:27:36|350.35
15:27:36|350.34
15:27:38|350.17
15:27:40|350.17
15:27:41|350.24
15:27:42|350.67
15:27:43|350.44
15:27:44|350.97
15:27:45|350.76
15:27:46|350.8
15:27:47|350.8
15:27:48|350.8
15:27:49|350.83
15:27:50|350.83
15:27:51|350.83
15:27:52|350.84
15:27:53|350.84
15:27:54|350.53
15:27:55|350.95
15:27:56|350.99
15:27:57|350.99
15:27:58|350.99
15:28:00|351.02
15:28:00|351.33
15:28:02|351.14
15:28:03|351.28
15:28:04|351.28
15:28:05|351.42
15:28:06|351.35
15:28:07|351.35
15:28:08|351.35
15:28:09|350.44
15:28:10|351.16
15:28:11|350.87
15:28:12|351.16
15:28:13|351.26
15:28:14|351.26
15:28:15|351.45
15:28:16|351.44
15:28:17|351.39
15:28:18|351.37
15:28:19|351.31
15:28:20|351.31
15:28:21|351.31
15:28:22|351.04
15:28:23|351.04
15:28:24|351.04
15:28:25|351.04
15:28:26|350.99
15:28:27|351.01
15:28:28|351.01
15:28:29|351.01
15:28:30|351.01
15:28:31|351.01
15:28:32|351.01
15:28:33|351.01
15:28:34|351.01
15:28:35|351.01
15:28:37|351.01
15:28:37|351.01
15:28:39|351.01
15:28:40|351.
15:28:42|350.97
15:28:43|351.32
15:28:44|351.32
15:28:44|351.32
15:28:46|351.32
15:28:46|351.36
15:28:48|351.22
15:28:48|351.24
15:28:50|351.51
15:28:50|351.51
15:28:51|351.51
15:28:53|351.31
15:28:54|351.81
15:28:55|351.75
15:28:56|351.97
15:28:57|351.54
15:28:58|351.54
15:28:59|351.65
15:28:59|351.68
15:29:00|351.71
15:29:01|351.72
15:29:02|351.73
15:29:03|351.73
15:29:05|351.77
15:29:05|351.98
15:29:07|351.78
15:29:07|351.77
15:29:08|351.93
15:29:09|351.93
15:29:11|351.93
15:29:11|351.93
15:29:12|351.94
15:29:13|351.99
15:29:14|351.93
15:29:15|351.93
15:29:16|351.93
15:29:18|351.98
15:29:19|352.14
15:29:19|352.14
15:29:21|352.22
15:29:22|352.15
15:29:23|352.25
15:29:23|352.06
15:29:25|352.48
15:29:26|352.52
15:29:26|352.54
15:29:27|352.43
15:29:28|352.41
15:29:30|352.42
15:29:31|352.4
15:29:32|352.43
15:29:33|352.52
15:29:34|352.46
15:29:35|352.46
15:29:37|352.6
15:29:38|352.61
15:29:39|352.57
15:29:40|352.57
15:29:42|352.53
15:29:42|352.53
15:29:44|352.62
15:29:45|352.52
15:29:45|352.75
15:29:47|353.
15:29:47|353.
15:29:49|352.92
15:29:49|352.99
15:29:50|352.99
15:29:52|352.84
15:29:53|353.
15:29:54|353.
15:29:55|353.
15:29:56|353.
15:29:57|353.
15:29:58|352.7
15:30:00|352.99
15:30:01|352.97
15:30:02|352.97
15:30:02|352.97
15:30:04|353.
15:30:05|352.39
15:30:06|352.38
15:30:07|352.44
15:30:08|352.3
15:30:09|352.18
15:30:10|352.08
15:30:11|352.29
15:30:12|352.52
15:30:13|352.29
15:30:14|352.46
15:30:15|352.41
15:30:16|352.22
15:30:17|352.22
15:30:18|352.17
15:30:19|352.17
15:30:20|352.17
15:30:21|352.33
15:30:22|352.35
15:30:23|352.35
15:30:24|352.37
15:30:25|352.38
15:30:26|352.2
15:30:27|352.37
15:30:28|352.37
15:30:30|352.37
15:30:30|352.76
15:30:32|352.73
15:30:33|352.73
15:30:33|352.73
15:30:34|352.87
15:30:35|353.
15:30:36|353.08
15:30:39|353.09
15:30:40|352.8
15:30:42|352.97
15:30:42|353.02
15:30:44|353.02
15:30:45|353.13
15:30:45|353.06
15:30:46|352.89
15:30:48|352.89
15:30:49|352.89
15:30:50|353.
15:30:51|353.
15:30:52|353.
15:30:53|353.03
15:30:54|352.9
15:30:55|352.9
15:30:56|352.9
15:30:57|352.95
15:30:58|352.88
15:30:59|352.88
15:31:00|352.89
15:31:01|352.9
15:31:02|352.9
15:31:03|352.93
15:31:04|352.96
15:31:05|353.06
15:31:06|353.1
15:31:07|353.1
15:31:08|353.02
15:31:09|353.31
15:31:10|353.31
15:31:11|353.04
15:31:12|353.01
15:31:13|353.07
15:31:14|353.33
15:31:15|353.39
15:31:16|353.59
15:31:17|353.66
15:31:18|353.65
15:31:19|353.65
15:31:20|353.61
15:31:21|353.61
15:31:22|353.61
15:31:23|353.61
15:31:24|353.62
15:31:25|353.53
15:31:26|353.62
15:31:27|353.58
15:31:28|353.5
15:31:29|353.5
15:31:30|353.67
15:31:31|353.67
15:31:32|353.67
15:31:33|353.67
15:31:34|353.66
15:31:35|353.66
15:31:36|353.66
15:31:37|353.67
15:31:38|353.68
15:31:39|353.72
15:31:40|353.72
15:31:41|353.72
15:31:42|353.73
15:31:43|353.73
15:31:44|353.93
15:31:45|354.02
15:31:46|353.89
15:31:47|353.89
15:31:49|354.3
15:31:50|354.14
15:31:51|353.89
15:31:52|353.87
15:31:54|354.03
15:31:55|353.85
15:31:55|353.76
15:31:56|353.67
15:31:57|353.72
15:31:58|353.72
15:31:59|353.63
15:32:00|353.83
15:32:01|353.83
15:32:02|353.83
15:32:03|353.7
15:32:04|353.87
15:32:05|353.86
15:32:06|353.87
15:32:07|353.88
15:32:08|353.88
15:32:09|353.94
15:32:10|353.94
15:32:11|353.86
15:32:12|353.86
15:32:13|353.72
15:32:14|353.76
15:32:15|353.76
15:32:16|353.73
15:32:17|353.73
15:32:19|353.73
15:32:19|353.86
15:32:20|353.86
15:32:21|353.58
15:32:22|353.76
15:32:23|353.57
15:32:24|353.57
15:32:25|353.78
15:32:26|353.8
15:32:27|353.8
15:32:28|353.8
15:32:29|353.8
15:32:30|353.65
15:32:31|353.65
15:32:32|353.65
15:32:33|353.7
15:32:34|353.7
15:32:35|353.77
15:32:36|353.77
15:32:37|353.77
15:32:38|353.77
15:32:40|353.78
15:32:42|353.78
15:32:42|353.78
15:32:43|353.68
15:32:44|353.68
15:32:46|353.78
15:32:47|353.68
15:32:48|353.73
15:32:49|353.73
15:32:50|353.73
15:32:51|353.76
15:32:52|353.73
15:32:53|353.73
15:32:54|353.73
15:32:55|353.73
15:32:56|353.72
15:32:57|353.72
15:32:58|353.64
15:32:59|353.64
15:33:00|353.6
15:33:01|353.69
15:33:03|353.61
15:33:03|353.61
15:33:05|353.49
15:33:06|353.3
15:33:06|353.3
15:33:07|353.3
15:33:08|353.3
15:33:10|353.34
15:33:11|353.38
15:33:12|353.38
15:33:13|353.31
15:33:14|353.35
15:33:15|353.35
15:33:16|353.35
15:33:17|353.31
15:33:17|353.22
15:33:18|353.1
15:33:20|353.17
15:33:20|353.04
15:33:21|352.9
15:33:22|352.9
15:33:24|353.
15:33:25|353.11
15:33:25|352.98
15:33:26|352.77
15:33:28|352.77
15:33:28|352.82
15:33:29|352.82
15:33:31|352.66
15:33:32|352.48
15:33:33|352.32
15:33:34|351.9
15:33:35|351.91
15:33:36|351.75
15:33:36|351.87
15:33:38|352.1
15:33:39|352.06
15:33:40|352.06
15:33:42|352.09
15:33:43|352.08
15:33:45|351.87
15:33:45|351.85
15:33:47|351.91
15:33:48|351.91
15:33:48|351.93
15:33:50|351.76
15:33:51|351.81
15:33:52|351.68
15:33:53|351.62
15:33:54|351.62
15:33:56|351.49
15:33:56|351.43
15:33:58|351.32
15:33:58|351.
15:33:59|351.21
15:34:00|351.21
15:34:01|351.21
15:34:02|351.21
15:34:03|351.49
15:34:04|351.5
15:34:05|351.46
15:34:06|351.31
15:34:07|351.42
15:34:08|351.42
15:34:09|351.42
15:34:10|351.42
15:34:11|351.08
15:34:12|351.42
15:34:13|351.68
15:34:14|351.81
15:34:15|351.81
15:34:16|351.91
15:34:17|351.76
15:34:18|351.76
15:34:19|351.67
15:34:20|351.67
15:34:21|351.67
15:34:22|352.01
15:34:23|351.8
15:34:24|351.8
15:34:25|351.8
15:34:26|352.01
15:34:27|351.96
15:34:28|351.96
15:34:29|352.25
15:34:30|351.83
15:34:31|351.83
15:34:32|352.03
15:34:33|352.
15:34:34|352.18
15:34:35|352.31
15:34:36|352.31
15:34:37|352.35
15:34:38|352.36
15:34:39|352.32
15:34:40|352.32
15:34:42|352.37
15:34:43|352.37
15:34:44|352.29
15:34:46|352.36
15:34:47|352.17
15:34:48|352.25
15:34:50|352.25
15:34:51|352.84
15:34:52|352.84
15:34:53|352.78
15:34:54|352.78
15:34:55|352.72
15:34:56|352.72
15:34:57|352.72
15:34:58|352.7
15:34:59|352.7
15:35:00|352.55
15:35:01|352.48
15:35:02|352.48
15:35:03|352.48
15:35:05|352.48
15:35:06|352.48
15:35:06|352.48
15:35:08|352.48
15:35:08|352.53
15:35:09|352.53
15:35:10|352.36
15:35:11|352.36
15:35:12|352.38
15:35:13|352.38
15:35:14|352.39
15:35:15|352.36
15:35:16|352.36
15:35:17|352.36
15:35:18|352.26
15:35:19|352.25
15:35:20|352.55
15:35:21|352.36
15:35:22|352.38
15:35:23|352.41
15:35:24|352.41
15:35:25|352.5
15:35:26|352.38
15:35:27|352.38
15:35:28|352.38
15:35:29|352.38
15:35:30|352.38
15:35:31|352.38
15:35:32|352.38
15:35:33|352.38
15:35:34|352.38
15:35:35|352.38
15:35:36|352.43
15:35:37|352.43
15:35:38|352.36
15:35:39|352.36
15:35:40|352.36
15:35:41|352.35
15:35:43|352.35
15:35:44|352.35
15:35:46|352.36
15:35:47|352.23
15:35:48|352.34
15:35:49|352.34
15:35:50|352.34
15:35:51|352.35
15:35:52|352.34
15:35:54|352.35
15:35:54|352.35
15:35:55|352.24
15:35:56|352.18
15:35:57|352.3
15:35:59|352.32
15:35:59|352.32
15:36:00|352.32
15:36:02|352.32
15:36:03|352.32
15:36:04|352.32
15:36:04|352.08
15:36:06|352.35
15:36:07|352.18
15:36:08|352.35
15:36:09|352.37
15:36:10|352.26
15:36:10|352.16
15:36:12|352.16
15:36:13|352.18
15:36:14|352.18
15:36:15|352.18
15:36:15|352.37
15:36:16|352.37
15:36:18|352.34
15:36:19|352.34
15:36:20|352.21
15:36:20|352.21
15:36:22|352.21
15:36:23|352.19
15:36:23|352.19
15:36:25|352.19
15:36:25|352.25
15:36:27|352.25
15:36:28|352.75
15:36:29|352.75
15:36:30|352.61
15:36:31|352.61
15:36:31|352.48
15:36:33|352.52
15:36:34|352.52
15:36:34|352.86
15:36:35|352.54
15:36:36|352.79
15:36:38|352.79
15:36:38|352.57
15:36:40|352.57
15:36:41|352.48
15:36:41|352.48
15:36:43|352.48
15:36:45|352.37
15:36:46|352.37
15:36:48|352.23
15:36:49|352.15
15:36:50|352.15
15:36:51|352.15
15:36:52|352.06
15:36:53|352.22
15:36:54|352.16
15:36:56|352.17
15:36:57|352.06
15:36:58|352.06
15:36:59|352.06
15:36:59|351.96
15:37:01|351.96
15:37:01|352.03
15:37:02|352.24
15:37:04|352.24
15:37:05|352.17
15:37:05|352.28
15:37:07|352.28
15:37:07|352.06
15:37:09|352.19
15:37:09|352.37
15:37:11|352.37
15:37:12|352.15
15:37:13|352.15
15:37:14|352.23
15:37:15|352.23
15:37:16|352.16
15:37:17|352.16
15:37:18|352.35
15:37:19|352.35
15:37:20|352.36
15:37:21|352.35
15:37:22|352.04
15:37:23|352.24
15:37:24|352.24
15:37:25|352.15
15:37:26|352.06
15:37:27|352.
15:37:28|352.35
15:37:29|352.35
15:37:30|352.27
15:37:31|352.27
15:37:32|352.04
15:37:33|352.35
15:37:34|352.35
15:37:35|352.13
15:37:36|352.13
15:37:37|352.28
15:37:38|352.06
15:37:39|352.06
15:37:40|352.21
15:37:41|352.21
15:37:42|352.23
15:37:44|352.03
15:37:46|352.11
15:37:47|351.65
15:37:48|351.84
15:37:49|351.92
15:37:50|351.99
15:37:52|351.97
15:37:53|351.96
15:37:54|351.96
15:37:55|351.96
15:37:56|351.88
15:37:57|351.88
15:37:58|351.86
15:37:59|351.86
15:38:00|351.74
15:38:01|351.74
15:38:02|352.12
15:38:03|352.06
15:38:04|352.23
15:38:05|352.45
15:38:06|352.41
15:38:07|352.41
15:38:08|352.51
15:38:09|352.51
15:38:10|352.45
15:38:11|352.45
15:38:12|352.7
15:38:13|352.7
15:38:14|352.34
15:38:15|352.7
15:38:16|352.7
15:38:17|352.7
15:38:18|353.
15:38:19|352.86
15:38:20|352.69
15:38:21|352.78
15:38:22|352.78
15:38:23|352.77
15:38:24|352.78
15:38:25|352.77
15:38:26|352.77
15:38:27|352.75
15:38:28|352.85
15:38:29|352.85
15:38:30|352.85
15:38:31|352.81
15:38:32|352.85
15:38:33|352.85
15:38:34|352.85
15:38:35|352.69
15:38:36|352.56
15:38:37|352.56
15:38:38|352.48
15:38:39|352.48
15:38:40|352.23
15:38:41|352.39
15:38:42|352.4
15:38:43|352.
15:38:44|352.4
15:38:45|352.17
15:38:47|352.17
15:38:48|352.2
15:38:49|352.25
15:38:49|352.28
15:38:51|352.46
15:38:52|352.46
15:38:53|352.46
15:38:54|352.61
15:38:56|352.41
15:38:57|352.41
15:38:59|352.44
15:39:02|352.41
15:39:04|352.44
15:39:04|352.81
15:39:05|352.59
15:39:07|352.59
15:39:07|352.46
15:39:08|352.46
15:39:10|352.46
15:39:10|352.34
15:39:11|352.34
15:39:12|352.34
15:39:14|352.34
15:39:14|352.4
15:39:15|352.4
15:39:17|352.65
15:39:17|352.65
15:39:19|352.38
15:39:19|352.38
15:39:21|352.38
15:39:22|352.38
15:39:22|352.38
15:39:24|352.48
15:39:25|352.09
15:39:26|352.34
15:39:26|352.34
15:39:27|351.96
15:39:28|352.29
15:39:29|352.29
15:39:31|352.29
15:39:32|352.09
15:39:32|351.77
15:39:33|352.09
15:39:34|351.53
15:39:36|351.53
15:39:36|351.73
15:39:37|352.09
15:39:39|351.72
15:39:40|351.72
15:39:40|351.66
15:39:41|351.66
15:39:43|351.66
15:39:43|352.07
15:39:44|351.99
15:39:45|351.76
15:39:48|352.11
15:39:49|351.97
15:39:50|351.97
15:39:51|351.93
15:39:51|351.99
15:39:53|351.99
15:39:54|351.82
15:39:55|351.65
15:39:56|351.65
15:39:57|351.33
15:39:58|351.33
15:39:59|351.34
15:40:00|351.22
15:40:01|351.22
15:40:02|351.2
15:40:03|351.6
15:40:05|351.6
15:40:05|351.6
15:40:07|351.6
15:40:08|351.39
15:40:09|351.29
15:40:10|351.22
15:40:10|351.54
15:40:11|351.53
15:40:13|351.53
15:40:13|351.53
15:40:15|351.43
15:40:16|351.43
15:40:17|351.35
15:40:18|351.35
15:40:19|351.19
15:40:20|351.43
15:40:21|350.74
15:40:22|350.79
15:40:23|350.66
15:40:24|350.76
15:40:25|350.79
15:40:26|350.89
15:40:27|350.76
15:40:28|350.76
15:40:29|350.74
15:40:30|350.74
15:40:31|350.74
15:40:32|350.2
15:40:33|350.2
15:40:34|350.2
15:40:35|349.93
15:40:36|349.97
15:40:37|350.13
15:40:38|350.16
15:40:39|350.16
15:40:40|349.97
15:40:41|350.
15:40:42|350.2
15:40:43|349.83
15:40:44|350.16
15:40:45|350.12
15:40:46|350.08
15:40:48|349.74
15:40:50|350.15
15:40:51|350.15
15:40:52|350.15
15:40:54|349.68
15:40:54|349.74
15:40:56|349.74
15:40:57|349.47
15:40:58|349.47
15:40:59|348.64
15:41:00|348.64
15:41:01|348.57
15:41:02|348.44
15:41:03|348.34
15:41:04|348.67
15:41:05|348.35
15:41:06|348.41
15:41:07|348.81
15:41:08|348.81
15:41:09|348.64
15:41:10|348.9
15:41:11|349.05
15:41:12|349.13
15:41:13|348.98
15:41:14|348.99
15:41:15|348.99
15:41:16|349.69
15:41:17|349.33
15:41:18|349.1
15:41:19|349.1
15:41:20|349.1
15:41:21|349.1
15:41:22|349.3
15:41:23|349.69
15:41:24|349.8
15:41:25|349.47
15:41:26|349.47
15:41:27|349.47
15:41:28|349.88
15:41:29|349.88
15:41:30|350.05
15:41:31|349.83
15:41:32|349.83
15:41:33|349.77
15:41:34|349.77
15:41:35|349.91
15:41:36|349.91
15:41:37|349.91
15:41:38|349.66
15:41:39|349.66
15:41:40|349.33
15:41:41|349.33
15:41:42|349.33
15:41:43|349.26
15:41:44|349.2
15:41:45|349.23
15:41:46|349.25
15:41:47|349.25
15:41:48|349.13
15:41:50|349.13
15:41:52|349.15
15:41:52|349.48
15:41:54|349.4
15:41:55|349.3
15:41:56|349.3
15:41:57|349.15
15:41:59|349.15
15:41:59|348.96
15:42:01|349.22
15:42:02|349.23
15:42:02|349.29
15:42:04|349.29
15:42:05|349.29
15:42:06|349.08
15:42:08|349.32
15:42:08|349.4
15:42:09|349.4
15:42:10|349.49
15:42:11|349.49
15:42:12|349.49
15:42:13|349.24
15:42:14|349.24
15:42:15|349.49
15:42:16|349.49
15:42:17|349.5
15:42:18|349.33
15:42:20|349.67
15:42:21|349.67
15:42:22|349.67
15:42:23|349.73
15:42:24|349.71
15:42:25|349.74
15:42:26|349.85
15:42:27|349.55
15:42:28|349.55
15:42:29|349.63
15:42:30|349.5
15:42:31|349.5
15:42:32|349.5
15:42:33|349.5
15:42:34|349.5
15:42:35|349.55
15:42:36|349.55
15:42:37|349.55
15:42:38|349.51
15:42:39|349.59
15:42:40|349.5
15:42:41|349.45
15:42:42|349.42
15:42:43|349.48
15:42:44|349.48
15:42:45|349.48
15:42:46|349.15
15:42:47|349.23
15:42:48|349.5
15:42:49|349.29
15:42:50|349.29
15:42:52|349.47
15:42:53|349.37
15:42:54|349.18
15:42:56|349.29
15:42:58|348.93
15:42:58|348.79
15:42:59|349.03
15:43:01|349.03
15:43:02|349.03
15:43:03|349.03
15:43:04|348.89
15:43:05|348.96
15:43:06|348.99
15:43:07|348.96
15:43:08|348.96
15:43:09|349.3
15:43:10|349.
15:43:11|349.09
15:43:12|349.26
15:43:13|349.26
15:43:15|349.1
15:43:15|349.32
15:43:17|349.44
15:43:18|349.44
15:43:19|349.28
15:43:20|349.28
15:43:21|349.39
15:43:22|349.44
15:43:23|349.46
15:43:24|349.35
15:43:25|349.35
15:43:26|349.43
15:43:27|349.43
15:43:28|349.27
15:43:29|349.27
15:43:30|349.15
15:43:31|348.92
15:43:32|348.92
15:43:33|348.92
15:43:34|348.92
15:43:35|348.92
15:43:36|349.11
15:43:37|348.94
15:43:38|348.98
15:43:39|349.06
15:43:40|349.25
15:43:41|349.25
15:43:42|349.08
15:43:43|349.08
15:43:44|349.32
15:43:45|349.32
15:43:46|349.32
15:43:48|349.23
15:43:48|349.32
15:43:50|349.17
15:43:50|349.32
15:43:53|349.32
15:43:54|349.1
15:43:56|349.1
15:43:57|348.98
15:43:58|348.98
15:43:59|348.98
15:44:00|348.87
15:44:00|348.87
15:44:02|348.87
15:44:03|348.7
15:44:04|348.66
15:44:05|348.37
15:44:06|348.58
15:44:07|348.58
15:44:08|348.72
15:44:09|348.46
15:44:09|348.75
15:44:11|348.75
15:44:12|348.22
15:44:13|348.7
15:44:13|348.65
15:44:14|348.65
15:44:16|348.34
15:44:17|348.11
15:44:18|348.
15:44:18|348.
15:44:20|347.94
15:44:21|347.94
15:44:22|348.3
15:44:23|348.3
15:44:23|348.25
15:44:24|348.25
15:44:25|348.37
15:44:27|348.52
15:44:28|348.28
15:44:28|348.63
15:44:30|348.72
15:44:30|348.5
15:44:32|348.65
15:44:33|348.67
15:44:33|348.72
15:44:35|348.98
15:44:35|348.98
15:44:37|348.78
15:44:38|348.78
15:44:39|348.7
15:44:40|348.7
15:44:41|348.7
15:44:41|348.5
15:44:43|348.68
15:44:43|348.05
15:44:45|348.05
15:44:46|348.05
15:44:47|348.31
15:44:48|348.16
15:44:48|348.21
15:44:50|348.21
15:44:51|348.21
15:44:53|347.91
15:44:54|347.82
15:44:55|348.06
15:44:56|348.17
15:44:57|348.13
15:44:59|348.2
15:44:59|348.28
15:45:01|348.36
15:45:03|348.48
15:45:03|348.48
15:45:05|348.48
15:45:05|348.48
15:45:06|348.28
15:45:07|348.47
15:45:08|348.47
15:45:10|348.48
15:45:11|348.48
15:45:12|348.89
15:45:13|348.89
15:45:14|348.89
15:45:15|348.89
15:45:16|348.82
15:45:17|348.82
15:45:19|348.81
15:45:19|348.88
15:45:20|348.88
15:45:22|348.88
15:45:23|348.93
15:45:23|348.9
15:45:24|349.3
15:45:25|349.15
15:45:26|349.34
15:45:27|349.48
15:45:29|349.45
15:45:30|349.45
15:45:30|349.46
15:45:31|349.44
15:45:33|349.27
15:45:33|349.4
15:45:35|349.25
15:45:36|349.25
15:45:37|349.25
15:45:37|349.11
15:45:38|349.11
15:45:40|349.05
15:45:40|349.23
15:45:41|349.23
15:45:42|348.99
15:45:43|348.99
15:45:45|348.99
15:45:45|348.8
15:45:47|348.8
15:45:47|348.8
15:45:48|348.68
15:45:49|348.68
15:45:51|348.45
15:45:52|348.45
15:45:53|348.45
15:45:55|348.45
15:45:56|348.45
15:45:57|348.28
15:45:57|348.28
15:45:58|348.31
15:46:00|348.33
15:46:01|348.33
15:46:02|348.48
15:46:03|348.3
15:46:04|348.3
15:46:05|348.3
15:46:06|348.3
15:46:07|348.3
15:46:08|348.47
15:46:09|348.56
15:46:10|348.63
15:46:11|348.95
15:46:12|348.95
15:46:13|348.95
15:46:14|348.32
15:46:15|348.32
15:46:16|348.32
15:46:18|348.32
15:46:19|348.32
15:46:20|348.33
15:46:21|348.29
15:46:22|348.3
15:46:23|348.32
15:46:24|348.25
15:46:24|348.18
15:46:26|348.28
15:46:27|348.28
15:46:28|348.28
15:46:29|348.28
15:46:29|348.28
15:46:31|348.28
15:46:31|348.28
15:46:33|348.28
15:46:34|348.73
15:46:34|348.46
15:46:35|348.28
15:46:36|348.26
15:46:37|348.21
15:46:38|348.16
15:46:40|348.25
15:46:41|348.21
15:46:41|348.21
15:46:42|348.27
15:46:43|348.27
15:46:45|348.27
15:46:45|348.27
15:46:46|348.27
15:46:47|347.85
15:46:48|347.95
15:46:49|347.95
15:46:51|347.95
15:46:51|348.19
15:46:52|348.19
15:46:55|348.23
15:46:56|348.23
15:46:58|348.23
15:46:58|348.09
15:46:59|347.99
15:47:01|348.13
15:47:02|347.86
15:47:03|347.86
15:47:04|347.86
15:47:05|348.05
15:47:06|348.16
15:47:07|348.2
15:47:08|348.28
15:47:09|347.8
15:47:10|347.8
15:47:11|347.8
15:47:12|347.92
15:47:13|347.81
15:47:14|347.81
15:47:15|347.86
15:47:16|348.09
15:47:16|348.09
15:47:18|348.09
15:47:19|348.09
15:47:20|348.09
15:47:21|348.09
15:47:22|348.29
15:47:23|348.12
15:47:24|348.12
15:47:25|348.12
15:47:26|347.87
15:47:26|347.87
15:47:28|347.99
15:47:29|347.85
15:47:29|347.98
15:47:31|347.98
15:47:31|348.02
15:47:32|347.87
15:47:33|347.76
15:47:34|347.77
15:47:35|347.75
15:47:36|347.75
15:47:38|347.8
15:47:39|347.9
15:47:39|347.9
15:47:41|347.9
15:47:42|347.9
15:47:42|347.9
15:47:43|347.9
15:47:45|347.95
15:47:46|347.94
15:47:47|347.94
15:47:48|347.74
15:47:48|347.74
15:47:49|348.05
15:47:51|348.12
15:47:52|348.12
15:47:53|348.12
15:47:53|347.96
15:47:55|347.96
15:47:57|347.96
15:47:57|347.9
15:47:58|347.9
15:48:00|347.91
15:48:00|347.91
15:48:02|347.75
15:48:03|348.
15:48:05|348.
15:48:06|348.
15:48:06|347.8
15:48:07|347.8
15:48:09|347.8
15:48:09|347.9
15:48:10|347.9
15:48:11|347.9
15:48:12|347.9
15:48:13|347.9
15:48:14|347.9
15:48:15|347.87
15:48:16|347.91
15:48:17|347.83
15:48:18|348.
15:48:20|348.
15:48:20|347.75
15:48:21|347.75
15:48:22|347.75
15:48:23|347.84
15:48:24|347.84
15:48:25|347.84
15:48:26|348.13
15:48:27|347.9
15:48:28|347.9
15:48:29|348.2
15:48:30|348.2
15:48:31|348.2
15:48:32|348.2
15:48:33|348.18
15:48:34|348.18
15:48:35|348.25
15:48:36|348.25
15:48:37|348.25
15:48:38|348.25
15:48:39|347.98
15:48:40|347.98
15:48:42|348.09
15:48:42|348.07
15:48:43|348.11
15:48:44|348.11
15:48:46|348.1
15:48:46|348.1
15:48:47|348.1
15:48:48|348.18
15:48:49|348.18
15:48:50|348.12
15:48:51|348.
15:48:52|347.86
15:48:53|347.86
15:48:54|347.86
15:48:56|348.09
15:48:58|348.09
15:48:59|348.06
15:49:00|348.06
15:49:01|347.99
15:49:02|348.1
15:49:03|348.1
15:49:04|348.1
15:49:05|347.84
15:49:06|347.84
15:49:07|347.84
15:49:08|347.81
15:49:09|347.92
15:49:10|348.
15:49:11|348.
15:49:12|348.
15:49:13|348.
15:49:14|348.
15:49:15|348.
15:49:16|348.06
15:49:17|348.07
15:49:19|348.14
15:49:20|348.14
15:49:21|348.06
15:49:21|347.98
15:49:22|347.91
15:49:23|348.1
15:49:24|348.1
15:49:26|348.1
15:49:27|348.1
15:49:28|348.1
15:49:28|348.1
15:49:30|348.1
15:49:30|347.85
15:49:31|347.85
15:49:32|347.85
15:49:33|347.85
15:49:35|347.85
15:49:35|347.85
15:49:37|347.85
15:49:38|347.85
15:49:39|347.85
15:49:40|347.85
15:49:41|347.85
15:49:42|347.92
15:49:43|348.12
15:49:44|348.14
15:49:46|347.97
15:49:47|347.94
15:49:47|347.94
15:49:48|348.
15:49:50|348.06
15:49:51|348.06
15:49:51|348.04
15:49:52|348.13
15:49:53|348.09
15:49:54|348.2
15:49:55|348.2
15:49:57|348.5
15:49:59|348.41
15:50:01|348.44
15:50:02|348.24
15:50:03|348.24
15:50:05|348.2
15:50:05|348.19
15:50:06|348.5
15:50:08|348.5
15:50:10|348.5
15:50:11|348.5
15:50:11|348.5
15:50:13|348.5
15:50:14|348.5
15:50:15|348.5
15:50:16|348.5
15:50:17|348.44
15:50:17|348.44
15:50:19|348.44
15:50:20|348.44
15:50:21|348.28
15:50:22|348.38
15:50:23|348.38
15:50:24|348.68
15:50:25|348.68
15:50:26|348.68
15:50:27|348.4
15:50:28|348.41
15:50:29|348.41
15:50:30|348.41
15:50:31|348.79
15:50:32|348.79
15:50:33|348.79
15:50:34|348.79
15:50:35|348.79
15:50:36|348.79
15:50:37|348.66
15:50:38|348.77
15:50:39|348.6
15:50:41|348.85
15:50:41|348.85
15:50:42|348.85
15:50:43|348.86
15:50:45|348.75
15:50:45|348.58
15:50:46|348.58
15:50:48|348.87
15:50:49|348.87
15:50:50|348.6
15:50:51|348.6
15:50:52|348.6
15:50:53|348.6
15:50:53|348.69
15:50:54|348.69
15:50:55|348.58
15:50:56|348.52
15:50:58|348.52
15:51:00|348.52
15:51:01|348.52
15:51:02|348.41
15:51:03|348.39
15:51:03|348.39
15:51:04|348.39
15:51:06|348.39
15:51:07|348.33
15:51:07|348.41
15:51:09|348.67
15:51:10|348.67
15:51:10|348.67
15:51:11|348.64
15:51:13|348.65
15:51:14|348.85
15:51:15|348.51
15:51:16|348.4
15:51:17|348.4
15:51:18|348.4
15:51:19|348.4
15:51:20|348.48
15:51:21|348.99
15:51:22|348.49
15:51:24|348.69
15:51:24|348.79
15:51:25|348.79
15:51:27|348.79
15:51:27|348.54
15:51:28|348.54
15:51:29|348.54
15:51:30|348.53
15:51:32|348.5
15:51:33|348.46
15:51:34|348.39
15:51:34|348.43
15:51:36|348.43
15:51:36|348.43
15:51:37|348.52
15:51:39|348.53
15:51:39|348.53
15:51:40|348.53
15:51:41|348.53
15:51:43|348.42
15:51:43|348.43
15:51:44|348.43
15:51:46|348.43
15:51:47|348.44
15:51:47|348.47
15:51:48|348.47
15:51:50|348.47
15:51:51|348.25
15:51:51|348.25
15:51:53|348.25
15:51:54|348.38
15:51:55|348.38
15:51:57|348.36
15:51:57|348.36
15:51:59|348.12
15:52:01|348.1
15:52:02|348.1
15:52:02|348.1
15:52:03|348.1
15:52:05|348.18
15:52:06|348.12
15:52:07|348.12
15:52:08|348.14
15:52:09|348.14
15:52:10|348.14
15:52:11|348.1
15:52:12|348.09
15:52:13|348.02
15:52:14|348.21
15:52:15|348.12
15:52:17|347.92
15:52:17|347.99
15:52:19|347.99
15:52:19|347.99
15:52:20|347.99
15:52:21|347.99
15:52:22|347.99
15:52:23|348.01
15:52:24|348.01
15:52:25|347.87
15:52:26|348.01
15:52:27|347.95
15:52:28|348.35
15:52:29|347.93
15:52:30|347.9
15:52:31|348.01
15:52:33|348.24
15:52:33|347.97
15:52:34|347.97
15:52:35|347.97
15:52:36|347.97
15:52:37|347.94
15:52:38|347.94
15:52:39|347.92
15:52:40|347.92
15:52:41|347.92
15:52:42|348.
15:52:43|348.
15:52:44|348.
15:52:45|347.91
15:52:47|347.94
15:52:47|348.
15:52:48|348.
15:52:49|348.
15:52:50|347.87
15:52:51|347.87
15:52:52|347.87
15:52:53|347.87
15:52:54|348.
15:52:55|348.25
15:52:56|348.02
15:52:57|348.02
15:52:58|348.02
15:53:00|348.2
15:53:02|348.29
15:53:04|348.35
15:53:04|348.27
15:53:05|348.27
15:53:06|348.27
15:53:07|348.33
15:53:08|348.26
15:53:09|348.26
15:53:10|348.26
15:53:11|348.26
15:53:12|348.26
15:53:13|348.28
15:53:14|348.26
15:53:15|348.17
15:53:16|348.25
15:53:17|348.25
15:53:18|348.36
15:53:19|348.36
15:53:20|348.28
15:53:21|348.28
15:53:22|348.28
15:53:23|348.39
15:53:24|348.39
15:53:25|348.36
15:53:26|348.36
15:53:28|348.36
15:53:28|348.36
15:53:29|348.47
15:53:31|348.38
15:53:31|348.38
15:53:32|348.36
15:53:33|348.35
15:53:34|348.5
15:53:35|348.5
15:53:36|348.5
15:53:37|348.63
15:53:38|348.48
15:53:39|348.43
15:53:40|348.41
15:53:41|348.26
15:53:42|348.26
15:53:43|348.26
15:53:44|348.26
15:53:45|348.26
15:53:46|348.52
15:53:47|348.4
15:53:48|348.4
15:53:49|348.4
15:53:50|348.08
15:53:51|348.08
15:53:52|348.08
15:53:53|348.28
15:53:54|348.28
15:53:55|348.54
15:53:56|348.55
15:53:57|348.55
15:53:58|348.5
15:53:59|348.38
15:54:00|348.38
15:54:02|348.35
15:54:03|347.79
15:54:05|347.79
15:54:05|348.17
15:54:06|348.17
15:54:08|348.13
15:54:10|347.84
15:54:10|347.99
15:54:11|347.99
15:54:12|347.9
15:54:13|347.9
15:54:14|348.06
15:54:16|348.01
15:54:16|347.94
15:54:17|347.94
15:54:19|347.94
15:54:20|348.25
15:54:21|347.99
15:54:22|348.07
15:54:23|348.02
15:54:24|348.02
15:54:25|347.86
15:54:26|347.92
15:54:27|347.92
15:54:28|347.92
15:54:29|347.92
15:54:30|347.92
15:54:31|347.92
15:54:32|347.92
15:54:33|347.89
15:54:34|347.75
15:54:35|347.75
15:54:36|347.75
15:54:37|347.75
15:54:38|347.41
15:54:39|347.53
15:54:40|347.53
15:54:41|347.54
15:54:42|347.54
15:54:43|347.54
15:54:44|347.46
15:54:45|347.56
15:54:46|347.67
15:54:47|347.53
15:54:48|347.53
15:54:49|347.47
15:54:50|347.47
15:54:51|347.47
15:54:52|347.63
15:54:53|347.63
15:54:54|347.63
15:54:55|347.63
15:54:56|347.93
15:54:57|347.91
15:54:58|347.72
15:54:59|347.72
15:55:00|347.64
15:55:01|347.64
15:55:03|347.35
15:55:04|347.35
15:55:05|347.35
15:55:06|347.58
15:55:07|347.72
15:55:08|347.96
15:55:09|347.96
15:55:10|347.96
15:55:11|347.96
15:55:12|347.96
15:55:13|347.63
15:55:15|347.63
15:55:15|347.63
15:55:16|347.63
15:55:17|347.65
15:55:18|347.65
15:55:19|347.91
15:55:21|347.87
15:55:22|347.87
15:55:23|347.94
15:55:24|347.94
15:55:25|347.96
15:55:26|347.96
15:55:27|347.74
15:55:28|347.75
15:55:29|347.35
15:55:30|347.72
15:55:31|347.62
15:55:32|347.75
15:55:33|347.89
15:55:34|348.1
15:55:35|348.1
15:55:36|348.1
15:55:37|347.86
15:55:38|348.09
15:55:39|348.02
15:55:40|348.11
15:55:41|348.11
15:55:42|347.99
15:55:43|347.99
15:55:44|347.89
15:55:45|347.92
15:55:46|347.92
15:55:47|347.62
15:55:48|347.62
15:55:49|347.62
15:55:50|347.75
15:55:51|347.75
15:55:52|347.75
15:55:53|347.75
15:55:54|347.73
15:55:55|347.76
15:55:56|347.76
15:55:57|347.76
15:55:58|347.74
15:55:59|347.74
15:56:00|347.74
15:56:01|347.74
15:56:02|347.74
15:56:04|347.53
15:56:06|347.39
15:56:07|347.68
15:56:09|347.68
15:56:09|347.75
15:56:10|347.75
15:56:11|347.62
15:56:12|347.76
15:56:13|347.76
15:56:14|347.87
15:56:15|347.87
15:56:16|347.87
15:56:18|347.87
15:56:18|347.81
15:56:19|347.86
15:56:20|347.95
15:56:22|348.01
15:56:23|347.77
15:56:23|347.77
15:56:24|347.77
15:56:25|347.84
15:56:26|347.87
15:56:27|347.74
15:56:28|347.74
15:56:29|347.74
15:56:30|347.66
15:56:31|347.66
15:56:33|347.73
15:56:33|347.73
15:56:34|347.74
15:56:35|347.62
15:56:36|347.62
15:56:37|347.74
15:56:38|347.93
15:56:39|347.93
15:56:40|347.93
15:56:41|347.93
15:56:42|347.94
15:56:44|347.94
15:56:44|347.94
15:56:45|347.94
15:56:47|347.85
15:56:48|347.85
15:56:49|347.85
15:56:50|347.83
15:56:51|347.83
15:56:52|347.8
15:56:53|347.8
15:56:54|347.8
15:56:55|347.8
15:56:56|347.71
15:56:57|347.7
15:56:58|347.7
15:56:59|347.7
15:57:00|347.69
15:57:01|347.69
15:57:02|347.69
15:57:03|347.7
15:57:05|347.7
15:57:06|347.7
15:57:07|347.7
15:57:09|347.7
15:57:09|347.7
15:57:10|347.7
15:57:11|347.7
15:57:12|347.76
15:57:13|348.15
15:57:14|348.15
15:57:15|348.15
15:57:16|347.91
15:57:17|347.91
15:57:18|347.91
15:57:19|348.04
15:57:20|348.04
15:57:21|348.04
15:57:22|347.98
15:57:23|347.96
15:57:24|347.96
15:57:25|347.96
15:57:26|347.96
15:57:27|347.95
15:57:28|347.88
15:57:29|347.88
15:57:30|347.88
15:57:31|347.91
15:57:32|348.04
15:57:33|347.96
15:57:34|347.97
15:57:35|347.96
15:57:36|347.97
15:57:37|347.97
15:57:38|347.84
15:57:39|347.87
15:57:40|347.87
15:57:41|347.87
15:57:42|347.87
15:57:43|347.9
15:57:44|347.96
15:57:45|348.
15:57:46|348.
15:57:47|347.92
15:57:48|347.92
15:57:49|347.92
15:57:50|348.09
15:57:51|348.15
15:57:52|348.18
15:57:53|348.22
15:57:54|348.22
15:57:55|348.23
15:57:56|348.22
15:57:57|348.2
15:57:58|348.24
15:57:59|348.24
15:58:00|348.24
15:58:01|348.24
15:58:02|348.24
15:58:03|348.24
15:58:05|348.2
15:58:06|348.2
15:58:08|348.39
15:58:09|348.21
15:58:10|348.23
15:58:11|348.2
15:58:12|348.13
15:58:13|348.23
15:58:14|348.35
15:58:15|348.4
15:58:16|348.4
15:58:18|348.4
15:58:18|348.4
15:58:19|348.4
15:58:20|348.31
15:58:21|348.26
15:58:22|348.26
15:58:23|348.26
15:58:24|348.4
15:58:25|348.4
15:58:26|348.24
15:58:28|348.26
15:58:29|348.07
15:58:30|348.07
15:58:31|348.07
15:58:32|348.07
15:58:33|348.03
15:58:34|348.03
15:58:35|348.23
15:58:36|348.23
15:58:37|348.23
15:58:38|348.22
15:58:39|348.21
15:58:40|348.27
15:58:41|348.27
15:58:42|348.27
15:58:43|348.01
15:58:44|348.01
15:58:45|348.01
15:58:46|348.1
15:58:47|348.1
15:58:48|348.25
15:58:49|348.1
15:58:50|348.03
15:58:51|348.03
15:58:52|348.03
15:58:53|348.03
15:58:54|347.9
15:58:55|348.09
15:58:56|348.09
15:58:57|348.07
15:58:58|348.07
15:58:59|348.03
15:59:00|348.03
15:59:01|348.09
15:59:02|347.89
15:59:03|347.89
15:59:04|347.89
15:59:05|347.89
15:59:07|348.19
15:59:08|348.18
15:59:09|348.08
15:59:10|348.23
15:59:12|348.11
15:59:12|348.11
15:59:13|348.11
15:59:14|348.3
15:59:15|348.15
15:59:16|348.15
15:59:17|348.15
15:59:18|348.26
15:59:19|348.19
15:59:20|348.3
15:59:21|348.3
15:59:22|348.34
15:59:24|348.44
15:59:24|348.5
15:59:25|348.5
15:59:26|348.5
15:59:27|348.5
15:59:28|348.5
15:59:29|348.5
15:59:30|348.5
15:59:31|348.5
15:59:32|348.38
15:59:34|348.23
15:59:34|348.23
15:59:35|348.23
15:59:36|348.23
15:59:38|348.23
15:59:39|348.23
15:59:40|348.76
15:59:41|348.62
15:59:42|348.66
15:59:43|348.65
15:59:44|348.65
15:59:45|348.65
15:59:46|348.65
15:59:47|348.56
15:59:48|348.56
15:59:49|348.36
15:59:50|348.36
15:59:51|348.44
15:59:52|348.38
15:59:53|348.38
15:59:54|348.38
15:59:55|348.38
15:59:56|348.38
15:59:57|348.42
15:59:58|348.42
15:59:59|348.42
16:00:00|348.42
16:00:01|348.53
16:00:02|348.53
16:00:03|348.53
16:00:05|348.55
16:00:05|348.97
16:00:08|349.12
16:00:09|349.2
16:00:10|348.67
16:00:11|349.32
16:00:12|348.8
16:00:13|349.3
16:00:14|349.3
16:00:15|348.8
16:00:16|349.45
16:00:17|348.9
16:00:18|348.89
16:00:19|348.89
16:00:20|348.89
16:00:21|348.89
16:00:22|348.91
16:00:23|349.17
16:00:24|349.17
16:00:25|348.59
16:00:26|349.5
16:00:27|349.5
16:00:28|349.23
16:00:29|350.
16:00:30|349.37
16:00:31|349.53
16:00:32|349.84
16:00:32|349.7
16:00:34|350.
16:00:34|349.6
16:00:36|349.73
16:00:37|349.72
16:00:39|349.84
16:00:39|349.7
16:00:40|349.91
16:00:41|349.73
16:00:42|350.
16:00:43|349.68
16:00:44|349.57
16:00:45|349.45
16:00:46|349.41
16:00:47|349.6
16:00:48|349.35
16:00:49|349.6
16:00:50|349.26
16:00:52|349.25
16:00:53|349.25
16:00:53|349.63
16:00:55|349.92
16:00:56|349.52
16:00:56|349.99
16:00:57|349.51
16:00:59|349.51
16:00:59|349.71
16:01:01|349.7
16:01:01|349.7
16:01:03|349.35
16:01:03|349.64
16:01:04|349.36
16:01:05|349.61
16:01:06|349.09
16:01:08|349.42
16:01:08|349.41
16:01:10|349.27
16:01:12|349.67
16:01:12|349.15
16:01:14|349.83
16:01:15|349.91
16:01:16|349.99
16:01:17|349.56
16:01:18|350.
16:01:19|350.
16:01:20|350.
16:01:21|349.5
16:01:21|349.74
16:01:22|349.74
16:01:24|349.74
16:01:25|349.84
16:01:25|350.22
16:01:27|350.48
16:01:28|350.68
16:01:29|350.34
16:01:30|350.33
16:01:31|351.
16:01:32|350.7
16:01:33|350.6
16:01:34|350.48
16:01:35|350.48
16:01:36|350.95
16:01:37|350.95
16:01:37|350.95
16:01:39|350.98
16:01:40|350.69
16:01:41|350.48
16:01:41|350.48
16:01:43|350.52
16:01:44|350.52
16:01:44|350.52
16:01:46|350.52
16:01:47|350.66
16:01:48|350.77
16:01:48|350.77
16:01:50|350.7
16:01:50|350.7
16:01:52|350.7
16:01:53|350.74
16:01:54|350.74
16:01:55|350.83
16:01:56|350.73
16:01:57|350.73
16:01:57|350.89
16:01:59|350.9
16:01:59|351.
16:02:00|351.
16:02:01|351.
16:02:03|351.
16:02:04|351.
16:02:05|351.18
16:02:06|351.02
16:02:07|351.27
16:02:08|351.3
16:02:09|351.55
16:02:10|351.84
16:02:12|351.65
16:02:13|351.82
16:02:14|352.28
16:02:16|352.03
16:02:17|352.03
16:02:19|352.06
16:02:19|351.98
16:02:20|351.95
16:02:21|352.03
16:02:22|352.49
16:02:23|352.49
16:02:24|352.18
16:02:25|352.07
16:02:26|352.29
16:02:27|352.34
16:02:28|352.47
16:02:29|352.25
16:02:30|352.25
16:02:32|352.3
16:02:32|352.29
16:02:33|352.05
16:02:34|352.05
16:02:35|352.14
16:02:36|352.14
16:02:37|352.47
16:02:38|352.45
16:02:39|352.45
16:02:40|352.21
16:02:41|352.21
16:02:42|352.41
16:02:43|352.41
16:02:44|352.37
16:02:45|352.41
16:02:46|352.25
16:02:47|352.25
16:02:48|352.07
16:02:49|352.07
16:02:50|352.02
16:02:51|351.81
16:02:52|351.81
16:02:53|352.04
16:02:54|352.24
16:02:55|352.31
16:02:56|352.39
16:02:57|352.25
16:02:59|352.39
16:02:59|352.28
16:03:00|352.2
16:03:01|351.97
16:03:02|351.97
16:03:03|352.17
16:03:04|352.09
16:03:05|352.18
16:03:06|352.28
16:03:07|352.33
16:03:08|352.6
16:03:10|352.34
16:03:12|352.44
16:03:13|351.93
16:03:14|351.97
16:03:14|351.56
16:03:15|351.56
16:03:16|351.73
16:03:17|351.74
16:03:18|351.74
16:03:19|351.68
16:03:20|351.59
16:03:21|351.68
16:03:22|351.68
16:03:23|351.43
16:03:25|351.46
16:03:25|351.46
16:03:26|351.49
16:03:27|351.49
16:03:28|351.49
16:03:29|351.49
16:03:30|351.49
16:03:32|351.49
16:03:33|351.49
16:03:34|351.91
16:03:35|351.91
16:03:36|351.78
16:03:37|351.82
16:03:37|351.82
16:03:39|351.89
16:03:40|351.89
16:03:40|351.71
16:03:42|351.71
16:03:42|351.76
16:03:44|351.65
16:03:44|351.71
16:03:46|351.75
16:03:47|351.75
16:03:48|351.75
16:03:48|351.8
16:03:49|351.71
16:03:51|351.71
16:03:51|351.71
16:03:53|351.71
16:03:54|351.82
16:03:55|351.86
16:03:56|351.86
16:03:57|351.86
16:03:58|351.86
16:03:59|351.89
16:04:00|351.89
16:04:01|351.89
16:04:02|351.89
16:04:03|351.89
16:04:03|351.89
16:04:04|351.89
16:04:06|351.89
16:04:06|351.89
16:04:08|351.89
16:04:08|351.88
16:04:10|351.89
16:04:12|351.99
16:04:12|351.99
16:04:13|352.
16:04:15|352.01
16:04:15|352.18
16:04:17|352.17
16:04:17|352.2
16:04:18|352.11
16:04:19|352.18
16:04:20|352.18
16:04:21|352.14
16:04:22|352.13
16:04:23|352.13
16:04:24|351.99
16:04:25|351.94
16:04:26|351.97
16:04:27|351.97
16:04:28|351.97
16:04:30|351.97
16:04:30|351.97
16:04:31|352.13
16:04:32|351.97
16:04:33|351.97
16:04:34|351.96
16:04:35|351.96
16:04:36|351.96
16:04:37|351.96
16:04:38|352.03
16:04:39|351.91
16:04:40|351.96
16:04:42|351.96
16:04:42|351.96
16:04:43|351.96
16:04:44|351.95
16:04:45|351.95
16:04:47|351.96
16:04:47|351.96
16:04:48|352.
16:04:49|352.
16:04:50|352.
16:04:51|351.99
16:04:52|351.99
16:04:53|351.99
16:04:54|352.
16:04:55|352.65
16:04:56|352.35
16:04:57|352.33
16:04:58|352.42
16:04:59|352.64
16:05:00|352.64
16:05:01|352.59
16:05:02|352.59
16:05:03|352.44
16:05:04|352.45
16:05:05|352.46
16:05:06|352.5
16:05:07|352.46
16:05:08|352.46
16:05:09|352.45
16:05:10|352.49
16:05:12|352.48
16:05:14|352.48
16:05:15|352.24
16:05:16|352.23
16:05:17|352.19
16:05:18|351.98
16:05:20|351.98
16:05:22|352.11
16:05:22|352.23
16:05:23|352.9
16:05:24|352.4
16:05:25|352.4
16:05:26|352.37
16:05:28|352.43
16:05:28|352.43
16:05:29|352.43
16:05:30|352.32
16:05:31|352.24
16:05:32|352.54
16:05:33|352.54
16:05:34|352.31
16:05:35|352.27
16:05:36|352.27
16:05:37|352.13
16:05:39|352.23
16:05:39|352.17
16:05:40|352.23
16:05:41|352.41
16:05:42|352.37
16:05:43|352.37
16:05:44|352.37
16:05:45|352.37
16:05:46|352.43
16:05:47|352.36
16:05:48|352.36
16:05:49|352.52
16:05:50|352.52
16:05:51|352.44
16:05:52|352.45
16:05:53|352.63
16:05:54|352.46
16:05:55|352.5
16:05:56|352.5
16:05:57|352.63
16:05:58|352.47
16:05:59|352.47
16:06:00|352.47
16:06:01|352.47
16:06:02|352.63
16:06:03|352.63
16:06:04|352.63
16:06:05|352.63
16:06:06|352.63
16:06:07|352.64
16:06:08|352.63
16:06:09|352.73
16:06:11|352.65
16:06:12|352.65
16:06:14|352.66
16:06:15|352.67
16:06:17|352.75
16:06:18|352.76
16:06:18|352.76
16:06:20|352.64
16:06:20|352.63
16:06:22|352.63
16:06:23|352.63
16:06:23|352.61
16:06:25|352.61
16:06:25|352.66
16:06:27|352.6
16:06:28|352.6
16:06:29|352.8
16:06:30|352.8
16:06:31|352.77
16:06:32|352.77
16:06:33|352.82
16:06:34|352.9
16:06:35|352.9
16:06:36|352.95
16:06:37|352.95
16:06:38|352.95
16:06:39|352.84
16:06:40|352.84
16:06:41|352.77
16:06:43|352.9
16:06:44|352.9
16:06:44|352.9
16:06:46|352.99
16:06:47|352.99
16:06:48|352.9
16:06:48|352.9
16:06:50|353.08
16:06:51|353.14
16:06:52|353.41
16:06:52|353.34
16:06:54|353.5
16:06:55|353.39
16:06:55|353.52
16:06:56|353.24
16:06:58|353.24
16:06:58|353.39
16:07:00|353.43
16:07:00|353.69
16:07:02|353.69
16:07:02|353.47
16:07:04|353.57
16:07:04|353.79
16:07:05|353.57
16:07:07|353.65
16:07:08|353.64
16:07:10|353.64
16:07:10|353.78
16:07:11|353.78
16:07:12|353.78
16:07:14|353.7
16:07:15|353.78
16:07:16|353.72
16:07:17|353.79
16:07:19|353.69
16:07:20|353.69
16:07:21|353.69
16:07:21|353.69
16:07:23|353.69
16:07:24|353.69
16:07:24|353.69
16:07:26|353.7
16:07:27|353.7
16:07:28|353.69
16:07:29|353.82
16:07:29|353.71
16:07:31|353.71
16:07:32|353.68
16:07:33|353.68
16:07:34|353.59
16:07:35|353.6
16:07:36|353.6
16:07:37|353.42
16:07:37|353.48
16:07:39|353.48
16:07:40|353.48
16:07:41|353.7
16:07:42|353.7
16:07:43|353.83
16:07:44|353.69
16:07:45|353.8
16:07:46|353.8
16:07:47|353.72
16:07:48|353.69
16:07:49|353.43
16:07:50|353.53
16:07:51|353.58
16:07:52|353.57
16:07:53|353.57
16:07:54|353.57
16:07:55|353.58
16:07:56|353.51
16:07:57|353.58
16:07:58|353.74
16:07:59|353.6
16:08:00|353.35
16:08:01|353.35
16:08:02|353.44
16:08:03|353.44
16:08:04|353.3
16:08:05|353.41
16:08:06|353.4
16:08:07|353.48
16:08:08|353.48
16:08:09|353.48
16:08:10|353.48
16:08:11|353.48
16:08:12|353.41
16:08:13|353.41
16:08:14|353.35
16:08:16|353.39
16:08:17|353.48
16:08:18|353.48
16:08:19|353.48
16:08:20|353.31
16:08:21|353.31
16:08:22|353.31
16:08:23|353.31
16:08:25|353.31
16:08:26|353.29
16:08:26|353.29
16:08:28|353.28
16:08:29|353.25
16:08:30|353.25
16:08:31|353.29
16:08:32|353.29
16:08:33|353.4
16:08:34|353.4
16:08:35|353.41
16:08:36|353.41
16:08:37|353.41
16:08:38|353.29
16:08:39|353.29
16:08:40|353.35
16:08:41|353.35
16:08:41|353.35
16:08:43|353.37
16:08:44|353.37
16:08:45|353.32
16:08:46|353.3
16:08:47|353.39
16:08:47|353.39
16:08:49|353.3
16:08:49|353.3
16:08:51|353.31
16:08:52|353.31
16:08:53|353.48
16:08:54|353.48
16:08:54|353.48
16:08:56|353.48
16:08:57|353.35
16:08:58|353.35
16:08:59|353.35
16:09:00|353.35
16:09:00|353.35
16:09:02|353.35
16:09:03|353.35
16:09:03|353.35
16:09:04|353.19
16:09:06|353.19
16:09:07|353.21
16:09:07|353.21
16:09:09|353.27
16:09:09|353.55
16:09:10|353.56
16:09:12|353.56
16:09:13|353.55
16:09:13|353.64
16:09:15|353.53
16:09:16|353.86
16:09:17|353.35
16:09:19|353.6
16:09:20|353.6
16:09:21|353.6
16:09:23|353.6
16:09:24|353.3
16:09:25|353.3
16:09:26|353.32
16:09:27|353.4
16:09:28|353.19
16:09:29|353.19
16:09:30|353.19
16:09:31|353.19
16:09:33|353.32
16:09:33|353.32
16:09:36|353.27
16:09:36|353.37
16:09:37|353.22
16:09:38|353.22
16:09:39|353.22
16:09:40|353.22
16:09:41|353.22
16:09:42|353.1
16:09:44|353.1
16:09:44|353.1
16:09:45|353.19
16:09:46|353.19
16:09:47|353.19
16:09:48|353.2
16:09:49|353.2
16:09:50|353.2
16:09:51|353.19
16:09:52|353.19
16:09:53|353.15
16:09:54|353.15
16:09:55|353.15
16:09:56|353.15
16:09:57|353.15
16:09:58|353.15
16:09:59|353.15
16:10:00|353.14
16:10:01|353.17
16:10:02|353.17
16:10:03|353.17
16:10:04|353.17
16:10:05|353.17
16:10:06|353.17
16:10:07|353.16
16:10:08|353.16
16:10:09|353.16
16:10:10|353.16
16:10:11|353.21
16:10:12|353.3
16:10:14|353.31
16:10:14|353.31
16:10:16|353.27
16:10:18|353.26
16:10:19|353.27
16:10:20|353.27
16:10:22|353.14
16:10:23|353.2
16:10:24|353.2
16:10:26|353.2
16:10:26|353.27
16:10:27|353.27
16:10:29|353.26
16:10:29|353.31
16:10:30|353.29
16:10:31|353.29
16:10:32|353.29
16:10:33|353.36
16:10:34|353.36
16:10:35|353.27
16:10:36|353.26
16:10:37|353.2
16:10:38|353.2
16:10:39|353.2
16:10:40|353.2
16:10:41|353.2
16:10:42|353.24
16:10:43|353.19
16:10:44|353.19
16:10:45|353.33
16:10:46|353.25
16:10:47|353.21
16:10:48|353.
16:10:49|353.28
16:10:50|353.3
16:10:51|353.31
16:10:52|353.21
16:10:53|353.21
16:10:54|353.34
16:10:55|353.21
16:10:56|353.09
16:10:57|353.16
16:10:59|353.23
16:10:59|353.23
16:11:00|353.2
16:11:01|353.16
16:11:02|353.16
16:11:03|353.16
16:11:04|353.09
16:11:05|353.09
16:11:06|353.09
16:11:07|353.19
16:11:08|353.26
16:11:09|353.32
16:11:10|353.26
16:11:11|353.26
16:11:12|353.25
16:11:13|353.25
16:11:14|353.25
16:11:15|353.25
16:11:16|353.25
16:11:18|353.24
16:11:20|353.24
16:11:21|353.24
16:11:22|353.24
16:11:23|353.02
16:11:25|353.02
16:11:26|353.02
16:11:27|353.25
16:11:28|353.25
16:11:28|353.25
16:11:30|353.26
16:11:31|353.31
16:11:32|353.34
16:11:34|353.42
16:11:34|353.42
16:11:35|353.5
16:11:36|353.54
16:11:37|353.59
16:11:38|353.69
16:11:40|353.69
16:11:40|353.69
16:11:42|353.57
16:11:43|353.35
16:11:44|353.5
16:11:45|353.4
16:11:45|353.4
16:11:46|353.4
16:11:48|353.3
16:11:48|353.19
16:11:50|353.52
16:11:51|353.27
16:11:52|353.36
16:11:53|353.36
16:11:54|353.33
16:11:55|353.33
16:11:56|353.37
16:11:56|353.36
16:11:58|353.86
16:11:59|353.66
16:12:00|353.5
16:12:01|353.5
16:12:02|353.69
16:12:03|353.57
16:12:04|353.54
16:12:04|353.66
16:12:06|353.66
16:12:07|353.63
16:12:07|353.57
16:12:09|353.57
16:12:10|353.69
16:12:10|353.58
16:12:11|353.61
16:12:12|353.55
16:12:14|353.55
16:12:15|353.41
16:12:16|353.52
16:12:17|353.55
16:12:18|353.46
16:12:20|353.35
16:12:21|353.4
16:12:22|353.4
16:12:23|353.5
16:12:24|353.41
16:12:25|353.36
16:12:26|353.48
16:12:27|353.48
16:12:29|353.48
16:12:30|353.48
16:12:31|353.35
16:12:31|353.35
16:12:33|353.34
16:12:33|353.34
16:12:35|353.34
16:12:36|353.34
16:12:36|353.34
16:12:37|353.34
16:12:38|353.34
16:12:39|353.34
16:12:40|353.34
16:12:41|353.35
16:12:42|353.35
16:12:44|353.34
16:12:45|353.34
16:12:46|353.31
16:12:46|353.33
16:12:48|353.3
16:12:49|353.3
16:12:50|353.37
16:12:51|353.37
16:12:52|353.37
16:12:53|353.54
16:12:53|353.35
16:12:54|353.38
16:12:56|353.34
16:12:56|353.34
16:12:57|353.38
16:12:59|353.34
16:12:59|353.34
16:13:01|353.53
16:13:02|353.53
16:13:02|353.48
16:13:03|353.55
16:13:04|353.55
16:13:05|353.54
16:13:06|353.54
16:13:08|353.54
16:13:08|353.49
16:13:09|353.35
16:13:11|353.51
16:13:11|353.41
16:13:12|353.5
16:13:13|353.42
16:13:14|353.49
16:13:15|353.49
16:13:16|353.48
16:13:18|353.48
16:13:18|353.35
16:13:20|353.35
16:13:22|353.3
16:13:23|353.39
16:13:24|353.39
16:13:26|353.35
16:13:27|353.35
16:13:28|353.54
16:13:28|353.44
16:13:29|353.44
16:13:31|353.37
16:13:31|353.54
16:13:32|353.5
16:13:33|353.62
16:13:34|353.62
16:13:36|353.47
16:13:37|353.55
16:13:38|353.48
16:13:38|353.48
16:13:40|353.51
16:13:41|353.64
16:13:42|353.95
16:13:43|353.78
16:13:44|353.75
16:13:45|353.55
16:13:46|353.84
16:13:46|353.52
16:13:48|353.63
16:13:49|353.63
16:13:50|353.75
16:13:51|353.75
16:13:52|353.74
16:13:53|353.74
16:13:54|353.69
16:13:55|353.69
16:13:56|353.59
16:13:57|353.97
16:13:58|353.6
16:13:59|353.58
16:14:00|354.
16:14:00|353.73
16:14:01|353.72
16:14:03|353.66
16:14:03|353.54
16:14:05|353.58
16:14:06|353.71
16:14:07|353.71
16:14:08|353.57
16:14:09|353.57
16:14:10|353.54
16:14:11|353.57
16:14:12|353.75
16:14:13|353.67
16:14:14|353.71
16:14:15|353.68
16:14:16|353.68
16:14:17|353.68
16:14:18|353.51
16:14:19|353.51
16:14:20|353.51
16:14:22|353.65
16:14:23|353.65
16:14:24|353.65
16:14:26|353.65
16:14:27|353.63
16:14:28|353.71
16:14:29|353.59
16:14:30|353.72
16:14:31|353.75
16:14:32|353.51
16:14:32|353.5
16:14:33|353.46
16:14:35|353.46
16:14:35|353.39
16:14:37|353.39
16:14:38|353.39
16:14:38|353.35
16:14:40|353.35
16:14:41|353.26
16:14:41|353.26
16:14:43|353.35
16:14:44|353.35
16:14:44|353.23
16:14:45|353.23
16:14:47|353.31
16:14:48|353.31
16:14:49|353.26
16:14:49|353.26
16:14:50|353.4
16:14:53|353.4
16:14:53|353.4
16:14:54|353.65
16:14:55|353.5
16:14:56|353.5
16:14:57|353.41
16:14:58|353.46
16:14:59|353.4
16:15:00|353.4
16:15:01|353.4
16:15:02|353.37
16:15:03|353.39
16:15:04|353.3
16:15:05|353.34
16:15:06|353.34
16:15:07|353.34
16:15:08|353.56
16:15:09|353.56
16:15:10|353.56
16:15:11|353.56
16:15:12|353.64
16:15:13|353.75
16:15:14|353.81
16:15:15|353.39
16:15:16|353.65
16:15:17|353.65
16:15:18|353.65
16:15:19|353.65
16:15:20|353.57
16:15:22|353.74
16:15:24|353.74
16:15:25|353.74
16:15:27|353.74
16:15:27|353.72
16:15:28|353.72
16:15:29|353.67
16:15:30|353.67
16:15:32|353.61
16:15:32|353.61
16:15:33|353.61
16:15:35|353.66
16:15:36|353.57
16:15:37|353.57
16:15:38|353.54
16:15:39|353.29
16:15:40|353.29
16:15:41|353.53
16:15:42|353.57
16:15:43|353.62
16:15:44|353.7
16:15:45|353.7
16:15:46|353.7
16:15:47|353.84
16:15:48|353.84
16:15:49|353.73
16:15:50|353.73
16:15:51|353.74
16:15:52|353.69
16:15:53|353.78
16:15:55|353.76
16:15:55|353.8
16:15:56|353.7
16:15:58|353.7
16:15:59|353.67
16:16:00|353.67
16:16:00|353.67
16:16:01|353.56
16:16:03|353.56
16:16:03|353.51
16:16:05|353.5
16:16:06|353.5
16:16:07|353.45
16:16:08|353.49
16:16:09|353.49
16:16:09|353.7
16:16:10|353.41
16:16:12|353.41
16:16:13|353.55
16:16:13|353.53
16:16:14|353.53
16:16:16|353.49
16:16:17|353.49
16:16:18|353.48
16:16:18|353.41
16:16:19|353.49
16:16:21|353.49
16:16:22|353.42
16:16:24|353.58
16:16:24|353.54
16:16:26|353.52
16:16:27|353.52
16:16:28|353.49
16:16:29|353.49
16:16:30|353.49
16:16:31|353.49
16:16:32|353.49
16:16:33|353.48
16:16:34|353.49
16:16:34|353.49
16:16:36|353.49
16:16:37|353.49
16:16:38|353.62
16:16:39|353.64
16:16:40|353.49
16:16:41|353.67
16:16:42|353.67
16:16:43|353.63
16:16:44|353.63
16:16:45|353.63
16:16:46|353.63
16:16:47|353.63
16:16:48|353.63
16:16:49|353.67
16:16:50|353.67
16:16:50|353.67
16:16:52|353.66
16:16:53|353.59
16:16:53|353.52
16:16:55|353.48
16:16:56|353.48
16:16:56|353.48
16:16:58|353.48
16:16:59|353.48
16:17:00|353.36
16:17:02|353.36
16:17:02|353.36
16:17:04|353.36
16:17:05|353.36
16:17:06|353.19
16:17:06|353.26
16:17:08|353.17
16:17:09|353.28
16:17:10|353.31
16:17:11|353.31
16:17:12|353.35
16:17:13|353.35
16:17:14|353.35
16:17:15|353.35
16:17:16|353.35
16:17:17|353.35
16:17:18|353.35
16:17:19|353.35
16:17:20|353.35
16:17:21|353.35
16:17:22|353.36
16:17:24|353.36
16:17:26|353.35
16:17:27|353.29
16:17:28|353.31
16:17:28|353.31
16:17:30|353.34
16:17:30|353.34
16:17:32|353.31
16:17:34|353.31
16:17:34|353.31
16:17:36|353.36
16:17:36|353.36
16:17:38|353.4
16:17:39|353.4
16:17:40|353.51
16:17:41|353.34
16:17:42|353.33
16:17:42|353.37
16:17:44|353.36
16:17:45|353.52
16:17:46|353.35
16:17:47|353.44
16:17:47|353.36
16:17:49|353.35
16:17:50|353.35
16:17:52|353.35
16:17:53|353.32
16:17:53|353.32
16:17:54|353.25
16:17:55|353.03
16:17:57|353.1
16:17:57|353.1
16:17:58|352.48
16:17:59|352.75
16:18:00|352.71
16:18:01|352.72
16:18:02|352.64
16:18:03|352.51
16:18:04|352.67
16:18:05|352.69
16:18:06|352.7
16:18:07|352.7
16:18:08|352.57
16:18:09|352.57
16:18:10|352.57
16:18:11|352.57
16:18:12|352.78
16:18:13|352.78
16:18:14|352.78
16:18:15|352.78
16:18:16|352.78
16:18:17|352.78
16:18:18|352.78
16:18:19|352.94
16:18:20|352.94
16:18:21|352.92
16:18:23|352.93
16:18:24|352.93
16:18:25|352.88
16:18:27|352.88
16:18:28|352.88
16:18:29|352.88
16:18:31|352.88
16:18:31|352.88
16:18:33|352.88
16:18:33|352.88
16:18:34|352.88
16:18:36|352.92
16:18:37|352.82
16:18:38|352.82
16:18:39|352.82
16:18:41|352.91
16:18:41|353.14
16:18:42|352.92
16:18:44|352.92
16:18:45|352.92
16:18:46|352.88
16:18:47|352.88
16:18:48|352.87
16:18:49|352.87
16:18:51|352.89
16:18:51|352.82
16:18:53|352.98
16:18:54|352.77
16:18:55|352.77
16:18:56|353.
16:18:57|353.
16:18:58|352.93
16:19:00|352.89
16:19:01|352.89
16:19:01|352.95
16:19:02|352.95
16:19:04|352.9
16:19:04|352.91
16:19:05|352.91
16:19:06|352.91
16:19:07|352.91
16:19:08|352.78
16:19:10|352.85
16:19:10|352.85
16:19:12|352.8
16:19:12|352.7
16:19:14|352.72
16:19:14|352.42
16:19:16|352.1
16:19:16|352.27
16:19:18|352.36
16:19:18|352.14
16:19:19|352.14
16:19:21|352.14
16:19:21|352.14
16:19:23|352.14
16:19:23|352.14
16:19:25|352.14
16:19:26|352.16
16:19:27|352.16
16:19:28|352.16
16:19:29|352.34
16:19:30|352.35
16:19:31|352.35
16:19:33|352.51
16:19:34|352.51
16:19:35|352.51
16:19:36|352.39
16:19:36|352.49
16:19:38|352.41
16:19:39|352.35
16:19:40|352.35
16:19:41|352.28
16:19:42|352.28
16:19:42|352.31
16:19:44|352.29
16:19:45|352.35
16:19:46|351.96
16:19:47|352.11
16:19:47|351.93
16:19:48|351.93
16:19:50|351.81
16:19:51|351.72
16:19:52|351.88
16:19:52|351.88
16:19:54|351.71
16:19:54|351.9
16:19:56|351.9
16:19:57|351.65
16:19:58|351.69
16:19:58|351.69
16:19:59|351.22
16:20:01|351.48
16:20:01|351.48
16:20:02|351.64
16:20:04|351.8
16:20:05|351.64
16:20:05|352.37
16:20:07|352.65
16:20:07|352.6
16:20:09|352.63
16:20:10|352.51
16:20:11|352.1
16:20:12|352.03
16:20:13|351.77
16:20:14|351.84
16:20:15|352.
16:20:16|352.
16:20:17|351.96
16:20:18|351.9
16:20:19|351.9
16:20:20|351.86
16:20:21|351.96
16:20:22|351.84
16:20:23|351.81
16:20:24|351.79
16:20:25|351.79
16:20:26|351.79
16:20:28|351.65
16:20:29|351.58
16:20:30|351.48
16:20:30|351.55
16:20:32|351.47
16:20:33|351.47
16:20:33|351.55
16:20:34|351.67
16:20:36|351.56
16:20:37|351.56
16:20:38|351.55
16:20:39|351.56
16:20:40|351.44
16:20:41|351.44
16:20:42|351.51
16:20:42|351.44
16:20:43|351.44
16:20:44|351.63
16:20:46|351.58
16:20:47|351.74
16:20:47|352.22
16:20:48|352.17
16:20:49|352.32
16:20:51|352.62
16:20:52|352.51
16:20:53|352.67
16:20:54|352.53
16:20:55|352.62
16:20:56|352.61
16:20:57|352.32
16:20:58|352.23
16:20:59|352.07
16:21:00|351.93
16:21:01|352.15
16:21:02|352.33
16:21:03|352.27
16:21:04|352.27
16:21:05|352.09
16:21:06|352.09
16:21:07|352.17
16:21:08|352.37
16:21:09|352.38
16:21:10|352.33
16:21:11|352.4
16:21:13|352.4
16:21:14|352.64
16:21:14|352.64
16:21:16|352.64
16:21:17|352.78
16:21:18|352.86
16:21:19|352.6
16:21:19|352.21
16:21:21|352.14
16:21:22|352.11
16:21:23|351.97
16:21:24|352.27
16:21:25|352.27
16:21:26|352.27
16:21:26|352.27
16:21:29|352.27
16:21:30|352.16
16:21:31|352.07
16:21:33|352.13
16:21:34|352.05
16:21:35|352.08
16:21:35|352.08
16:21:36|352.18
16:21:38|352.42
16:21:40|352.42
16:21:40|352.4
16:21:41|352.4
16:21:42|352.4
16:21:43|352.4
16:21:44|352.47
16:21:45|352.47
16:21:46|352.42
16:21:47|352.42
16:21:49|352.42
16:21:50|352.22
16:21:51|352.22
16:21:52|352.22
16:21:53|352.22
16:21:54|352.26
16:21:54|352.13
16:21:55|352.13
16:21:56|352.14
16:21:58|352.14
16:21:58|352.39
16:21:59|352.39
16:22:00|352.39
16:22:02|352.39
16:22:02|352.39
16:22:04|352.39
16:22:05|352.39
16:22:06|352.26
16:22:06|352.26
16:22:07|352.23
16:22:09|352.39
16:22:10|352.39
16:22:11|351.98
16:22:12|352.32
16:22:12|352.32
16:22:13|352.32
16:22:14|352.39
16:22:15|352.19
16:22:16|352.07
16:22:18|352.07
16:22:18|352.07
16:22:20|351.97
16:22:21|351.75
16:22:21|351.75
16:22:22|351.77
16:22:24|351.97
16:22:24|351.97
16:22:25|351.97
16:22:26|351.97
16:22:28|352.
16:22:30|352.
16:22:32|351.79
16:22:32|351.91
16:22:34|351.91
16:22:36|352.09
16:22:37|352.09
16:22:38|352.29
16:22:39|352.29
16:22:40|352.29
16:22:41|352.29
16:22:42|352.29
16:22:42|352.29
16:22:44|352.38
16:22:45|352.38
16:22:45|352.35
16:22:46|352.14
16:22:47|352.3
16:22:48|352.29
16:22:50|352.29
16:22:51|352.29
16:22:52|352.21
16:22:52|352.21
16:22:54|352.31
16:22:55|352.31
16:22:56|352.13
16:22:57|352.19
16:22:58|352.09
16:22:58|352.09
16:22:59|352.15
16:23:01|352.15
16:23:02|352.17
16:23:03|352.19
16:23:04|352.16
16:23:05|352.16
16:23:06|352.18
16:23:07|352.28
16:23:08|352.39
16:23:09|352.39
16:23:10|352.39
16:23:11|352.39
16:23:12|352.39
16:23:13|352.39
16:23:14|352.39
16:23:15|352.39
16:23:16|352.37
16:23:18|352.32
16:23:19|352.32
16:23:20|352.32
16:23:20|352.31
16:23:22|352.33
16:23:22|352.26
16:23:24|352.16
16:23:24|352.23
16:23:26|352.39
16:23:27|352.28
16:23:28|352.36
16:23:30|352.28
16:23:31|352.39
16:23:33|352.54
16:23:34|352.54
16:23:35|352.28
16:23:36|352.28
16:23:37|352.28
16:23:38|352.28
16:23:39|352.58
16:23:40|352.49
16:23:40|352.49
16:23:42|352.49
16:23:42|352.49
16:23:44|352.48
16:23:45|352.48
16:23:46|352.69
16:23:47|352.69
16:23:48|352.69
16:23:50|352.69
16:23:51|352.69
16:23:51|352.69
16:23:52|352.66
16:23:53|352.68
16:23:55|352.68
16:23:56|352.68
16:23:57|352.68
16:23:57|352.68
16:23:59|352.65
16:24:00|352.65
16:24:01|352.55
16:24:02|352.57
16:24:02|352.76
16:24:04|352.76
16:24:05|352.76
16:24:06|352.7
16:24:06|352.7
16:24:08|352.7
16:24:08|352.69
16:24:10|352.69
16:24:10|352.69
16:24:11|352.69
16:24:13|352.69
16:24:14|352.77
16:24:15|352.94
16:24:15|352.94
16:24:17|352.94
16:24:18|352.94
16:24:18|352.94
16:24:20|352.94
16:24:20|352.92
16:24:21|352.92
16:24:22|352.98
16:24:23|352.96
16:24:25|352.91
16:24:26|353.
16:24:26|352.97
16:24:27|353.
16:24:29|353.
16:24:30|352.97
16:24:31|352.97
16:24:32|352.97
16:24:34|353.
16:24:34|353.
16:24:35|352.9
16:24:37|352.9
16:24:38|353.
16:24:39|353.16
16:24:40|353.16
16:24:41|353.16
16:24:42|353.16
16:24:43|353.16
16:24:45|353.16
16:24:45|353.15
16:24:46|353.23
16:24:48|353.3
16:24:48|353.3
16:24:49|353.3
16:24:51|353.33
16:24:51|353.22
16:24:53|353.22
16:24:54|353.22
16:24:55|353.22
16:24:56|353.22
16:24:56|353.34
16:24:58|353.56
16:24:59|353.41
16:25:00|353.41
16:25:01|353.41
16:25:01|353.41
16:25:03|353.43
16:25:04|353.43
16:25:04|353.43
16:25:07|353.39
16:25:07|353.39
16:25:08|353.38
16:25:10|353.38
16:25:10|353.67
16:25:11|353.4
16:25:12|353.51
16:25:13|353.4
16:25:14|353.4
16:25:15|353.4
16:25:16|353.47
16:25:17|353.47
16:25:18|353.47
16:25:19|353.55
16:25:20|353.66
16:25:21|353.66
16:25:22|353.54
16:25:23|353.54
16:25:24|353.35
16:25:25|353.35
16:25:26|353.36
16:25:27|353.6
16:25:28|353.33
16:25:29|353.33
16:25:31|353.33
16:25:33|353.33
16:25:33|353.38
16:25:34|353.81
16:25:36|353.48
16:25:37|353.48
16:25:37|353.48
16:25:39|353.63
16:25:40|353.76
16:25:41|353.76
16:25:42|353.65
16:25:43|353.65
16:25:44|353.65
16:25:45|353.65
16:25:46|353.65
16:25:47|353.65
16:25:48|353.73
16:25:49|353.73
16:25:50|353.73
16:25:51|353.85
16:25:52|353.79
16:25:53|353.8
16:25:54|353.8
16:25:55|353.86
16:25:56|353.93
16:25:57|353.92
16:25:59|353.95
16:25:59|353.96
16:26:00|353.96
16:26:01|353.96
16:26:02|353.99
16:26:03|353.95
16:26:04|353.95
16:26:05|353.95
16:26:06|353.95
16:26:07|353.96
16:26:08|353.96
16:26:09|353.96
16:26:11|353.99
16:26:12|353.99
16:26:13|353.99
16:26:14|353.98
16:26:15|354.02
16:26:16|354.05
16:26:17|354.05
16:26:18|354.16
16:26:19|354.19
16:26:20|354.19
16:26:21|354.12
16:26:22|354.22
16:26:23|354.15
16:26:24|354.28
16:26:25|354.17
16:26:26|354.22
16:26:27|354.31
16:26:28|354.35
16:26:29|354.33
16:26:30|354.36
16:26:31|354.35
16:26:33|354.39
16:26:34|354.42
16:26:35|354.47
16:26:36|354.9
16:26:37|354.63
16:26:38|354.66
16:26:40|354.82
16:26:40|354.65
16:26:42|354.62
16:26:42|354.75
16:26:43|354.76
16:26:44|354.74
16:26:46|354.74
16:26:47|354.74
16:26:48|354.77
16:26:49|354.97
16:26:50|354.85
16:26:50|354.85
16:26:52|354.86
16:26:52|354.89
16:26:54|354.89
16:26:55|354.94
16:26:55|354.94
16:26:56|354.94
16:26:57|354.97
16:26:59|354.97
16:26:59|354.97
16:27:01|354.97
16:27:02|354.97
16:27:03|355.
16:27:04|355.28
16:27:05|355.27
16:27:05|355.02
16:27:06|355.02
16:27:07|355.04
16:27:09|355.04
16:27:09|355.11
16:27:11|355.1
16:27:11|355.1
16:27:12|355.1
16:27:13|355.27
16:27:15|355.27
16:27:16|355.18
16:27:16|355.18
16:27:17|355.18
16:27:18|355.4
16:27:19|355.13
16:27:20|355.36
16:27:21|355.36
16:27:22|355.35
16:27:23|355.21
16:27:24|355.21
16:27:26|355.21
16:27:27|355.24
16:27:27|355.19
16:27:28|355.22
16:27:29|355.22
16:27:31|355.22
16:27:32|355.19
16:27:33|355.21
16:27:35|355.28
16:27:36|355.28
16:27:37|355.28
16:27:38|355.28
16:27:38|355.28
16:27:40|355.28
16:27:40|355.17
16:27:41|355.21
16:27:42|355.36
16:27:43|355.23
16:27:45|355.23
16:27:46|355.23
16:27:47|355.29
16:27:48|355.39
16:27:49|355.38
16:27:50|355.49
16:27:52|355.52
16:27:53|355.49
16:27:53|355.49
16:27:55|355.41
16:27:55|355.41
16:27:56|355.41
16:27:57|355.33
16:27:59|355.01
16:27:59|354.86
16:28:01|354.86
16:28:02|354.86
16:28:02|354.86
16:28:03|355.26
16:28:04|355.26
16:28:05|355.26
16:28:07|355.23
16:28:08|355.23
16:28:09|355.32
16:28:10|355.27
16:28:11|355.27
16:28:12|355.4
16:28:13|355.4
16:28:14|355.58
16:28:15|355.61
16:28:16|355.57
16:28:17|355.6
16:28:18|355.58
16:28:19|355.59
16:28:20|355.59
16:28:21|355.6
16:28:22|355.43
16:28:23|355.43
16:28:24|355.43
16:28:25|355.73
16:28:26|356.11
16:28:27|356.15
16:28:28|356.12
16:28:29|356.12
16:28:30|356.03
16:28:31|356.03
16:28:32|355.99
16:28:33|355.96
16:28:34|356.06
16:28:35|356.06
16:28:37|356.2
16:28:37|356.07
16:28:38|356.08
16:28:40|356.08
16:28:41|356.14
16:28:42|356.14
16:28:43|356.21
16:28:44|356.22
16:28:45|356.22
16:28:46|356.21
16:28:47|356.02
16:28:48|356.06
16:28:50|356.06
16:28:51|356.06
16:28:51|356.51
16:28:53|356.81
16:28:53|356.56
16:28:54|356.54
16:28:56|356.74
16:28:57|356.69
16:28:57|356.29
16:28:59|356.23
16:29:00|356.18
16:29:01|356.13
16:29:02|355.91
16:29:03|355.33
16:29:03|355.28
16:29:05|355.34
16:29:06|355.54
16:29:07|355.71
16:29:08|355.63
16:29:09|355.77
16:29:10|355.59
16:29:11|356.01
16:29:12|355.67
16:29:12|355.62
16:29:14|355.64
16:29:14|355.67
16:29:15|355.67
16:29:17|355.67
16:29:17|355.88
16:29:19|356.16
16:29:20|356.12
16:29:20|356.12
16:29:21|356.12
16:29:23|355.97
16:29:23|355.97
16:29:24|356.08
16:29:25|356.08
16:29:27|356.08
16:29:27|356.08
16:29:28|356.09
16:29:29|356.25
16:29:30|356.29
16:29:32|356.18
16:29:32|356.17
16:29:34|356.17
16:29:35|356.11
16:29:37|356.23
16:29:38|355.86
16:29:39|356.04
16:29:39|356.04
16:29:41|356.03
16:29:42|356.43
16:29:43|356.55
16:29:44|356.33
16:29:46|356.55
16:29:47|356.55
16:29:47|356.55
16:29:49|356.41
16:29:49|356.4
16:29:51|356.4
16:29:52|356.51
16:29:52|356.48
16:29:54|356.31
16:29:55|356.31
16:29:56|356.31
16:29:57|356.31
16:29:59|356.41
16:29:59|356.41
16:30:00|356.51
16:30:01|356.51
16:30:02|356.09
16:30:03|356.43
16:30:04|356.43
16:30:05|356.43
16:30:06|356.25
16:30:07|356.08
16:30:08|356.36
16:30:09|356.36
16:30:10|356.4
16:30:11|356.4
16:30:12|356.36
16:30:13|356.41
16:30:14|356.41
16:30:15|356.69
16:30:16|356.68
16:30:17|356.48
16:30:18|356.48
16:30:19|356.48
16:30:20|356.38
16:30:21|356.49
16:30:22|356.3
16:30:23|356.3
16:30:24|356.64
16:30:25|356.38
16:30:26|356.6
16:30:27|356.6
16:30:28|356.44
16:30:29|356.44
16:30:30|356.39
16:30:31|356.39
16:30:32|356.39
16:30:33|356.39
16:30:34|356.61
16:30:36|356.61
16:30:37|356.2
16:30:39|356.27
16:30:39|356.22
16:30:40|356.22
16:30:41|356.22
16:30:42|356.25
16:30:43|356.25
16:30:44|356.32
16:30:45|356.26
16:30:46|356.38
16:30:47|356.67
16:30:48|356.67
16:30:49|356.68
16:30:50|356.74
16:30:51|356.74
16:30:52|356.64
16:30:53|356.72
16:30:54|356.73
16:30:55|356.73
16:30:56|356.79
16:30:57|356.79
16:30:58|356.74
16:30:59|356.74
16:31:00|356.73
16:31:01|356.55
16:31:02|356.45
16:31:03|356.38
16:31:04|356.38
16:31:05|356.41
16:31:06|356.41
16:31:07|356.74
16:31:08|356.87
16:31:09|356.74
16:31:10|356.84
16:31:11|356.84
16:31:12|356.77
16:31:13|356.77
16:31:14|356.6
16:31:15|356.44
16:31:16|356.62
16:31:17|356.9
16:31:18|356.93
16:31:19|356.95
16:31:21|356.95
16:31:22|356.86
16:31:23|356.88
16:31:24|357.04
16:31:25|356.96
16:31:26|357.49
16:31:27|357.24
16:31:28|357.27
16:31:29|357.1
16:31:30|357.14
16:31:31|357.5
16:31:32|357.4
16:31:33|357.28
16:31:34|357.29
16:31:35|357.29
16:31:36|357.29
16:31:38|357.29
16:31:39|357.29
16:31:40|357.31
16:31:41|357.34
16:31:42|357.33
16:31:43|357.39
16:31:44|357.39
16:31:45|357.33
16:31:46|357.4
16:31:47|357.4
16:31:48|357.4
16:31:49|357.4
16:31:50|357.4
16:31:51|357.34
16:31:52|357.33
16:31:53|357.4
16:31:54|357.4
16:31:56|357.94
16:31:56|357.72
16:31:57|357.59
16:31:58|357.5
16:31:59|357.67
16:32:00|357.31
16:32:02|357.47
16:32:02|357.45
16:32:03|357.48
16:32:04|357.48
16:32:05|357.48
16:32:06|357.48
16:32:07|357.61
16:32:08|357.61
16:32:09|357.61
16:32:10|357.33
16:32:12|357.42
16:32:13|357.42
16:32:14|357.51
16:32:14|357.48
16:32:16|357.48
16:32:16|357.89
16:32:18|357.78
16:32:18|357.87
16:32:20|357.87
16:32:20|357.74
16:32:22|357.83
16:32:22|357.83
16:32:24|357.63
16:32:24|357.63
16:32:26|357.83
16:32:27|357.83
16:32:27|357.83
16:32:29|357.59
16:32:30|357.96
16:32:31|357.96
16:32:32|357.87
16:32:33|358.02
16:32:34|357.81
16:32:34|357.98
16:32:35|358.1
16:32:37|358.28
16:32:39|358.01
16:32:40|358.34
16:32:41|358.43
16:32:42|358.43
16:32:43|358.35
16:32:44|358.35
16:32:45|358.33
16:32:46|358.23
16:32:47|358.43
16:32:48|358.39
16:32:49|358.43
16:32:51|358.44
16:32:52|358.49
16:32:54|358.49
16:32:54|358.65
16:32:55|358.64
16:32:56|358.49
16:32:57|358.4
16:32:58|358.4
16:32:59|358.59
16:33:00|358.55
16:33:01|358.47
16:33:02|358.47
16:33:03|358.47
16:33:04|358.65
16:33:05|358.66
16:33:06|358.66
16:33:07|358.66
16:33:08|358.67
16:33:09|358.67
16:33:10|358.56
16:33:11|358.5
16:33:12|358.66
16:33:13|358.68
16:33:14|358.7
16:33:15|358.71
16:33:16|358.81
16:33:17|358.71
16:33:18|358.8
16:33:19|358.8
16:33:20|358.66
16:33:21|358.65
16:33:22|358.51
16:33:23|358.51
16:33:24|358.52
16:33:25|358.52
16:33:26|358.33
16:33:27|358.34
16:33:28|358.74
16:33:29|358.52
16:33:30|358.71
16:33:31|358.73
16:33:32|358.56
16:33:33|358.73
16:33:34|358.71
16:33:35|358.6
16:33:36|358.71
16:33:37|358.8
16:33:38|358.55
16:33:40|358.8
16:33:42|358.8
16:33:42|358.8
16:33:43|358.8
16:33:44|358.83
16:33:45|358.81
16:33:47|358.83
16:33:47|358.76
16:33:48|358.76
16:33:49|358.78
16:33:50|358.78
16:33:52|358.89
16:33:53|358.91
16:33:53|358.99
16:33:55|358.99
16:33:55|358.99
16:33:57|358.85
16:33:58|358.94
16:33:59|358.95
16:33:59|358.63
16:34:01|358.72
16:34:02|358.72
16:34:03|358.75
16:34:04|358.78
16:34:05|358.78
16:34:06|358.76
16:34:07|358.77
16:34:08|358.78
16:34:09|358.9
16:34:10|358.9
16:34:11|358.9
16:34:12|358.75
16:34:13|358.9
16:34:14|358.7
16:34:15|358.71
16:34:16|358.67
16:34:17|358.67
16:34:18|358.59
16:34:19|358.62
16:34:20|358.51
16:34:21|358.5
16:34:22|358.75
16:34:23|358.67
16:34:24|358.66
16:34:25|358.63
16:34:26|358.62
16:34:27|358.4
16:34:28|358.68
16:34:29|358.88
16:34:30|358.88
16:34:31|358.6
16:34:32|358.6
16:34:33|358.6
16:34:34|358.79
16:34:35|358.9
16:34:36|358.9
16:34:37|358.64
16:34:38|358.73
16:34:39|358.6
16:34:41|358.6
16:34:42|358.6
16:34:43|358.6
16:34:43|358.65
16:34:45|358.63
16:34:46|358.63
16:34:48|358.58
16:34:49|358.88
16:34:50|358.69
16:34:51|358.86
16:34:52|358.6
16:34:53|358.6
16:34:54|358.57
16:34:56|358.59
16:34:57|358.59
16:34:57|358.59
16:34:58|358.6
16:34:59|358.6
16:35:00|358.42
16:35:01|358.42
16:35:02|358.28
16:35:03|358.13
16:35:04|358.05
16:35:05|358.24
16:35:06|358.24
16:35:07|358.21
16:35:08|358.17
16:35:09|358.17
16:35:10|358.23
16:35:11|358.25
16:35:12|358.23
16:35:13|358.23
16:35:14|358.23
16:35:15|358.05
16:35:16|358.05
16:35:17|358.14
16:35:18|358.
16:35:19|357.72
16:35:20|357.68
16:35:21|357.79
16:35:22|357.77
16:35:23|357.77
16:35:24|357.75
16:35:25|357.65
16:35:26|357.65
16:35:27|357.88
16:35:28|357.78
16:35:29|357.79
16:35:30|356.84
16:35:31|356.83
16:35:32|356.61
16:35:33|356.88
16:35:34|356.88
16:35:35|356.95
16:35:36|357.57
16:35:37|357.59
16:35:38|357.52
16:35:39|357.52
16:35:41|357.44
16:35:42|357.58
16:35:43|357.55
16:35:44|356.91
16:35:45|356.94
16:35:46|356.94
16:35:47|356.98
16:35:48|356.93
16:35:49|356.93
16:35:51|356.7
16:35:52|357.08
16:35:53|357.12
16:35:54|357.15
16:35:55|357.27
16:35:56|356.99
16:35:57|357.23
16:35:58|357.33
16:35:59|357.33
16:36:00|357.4
16:36:02|357.4
16:36:02|357.4
16:36:03|357.4
16:36:04|357.41
16:36:05|357.41
16:36:06|357.41
16:36:07|357.49
16:36:08|357.52
16:36:09|357.43
16:36:10|357.4
16:36:11|357.4
16:36:12|357.19
16:36:13|357.37
16:36:14|357.37
16:36:15|357.38
16:36:16|357.34
16:36:17|357.34
16:36:19|357.4
16:36:19|357.4
16:36:20|357.52
16:36:21|356.95
16:36:22|356.95
16:36:24|356.95
16:36:24|357.47
16:36:25|357.47
16:36:26|357.45
16:36:28|357.44
16:36:28|357.44
16:36:29|357.48
16:36:30|357.48
16:36:31|357.5
16:36:32|357.49
16:36:33|357.48
16:36:35|357.66
16:36:36|357.53
16:36:37|357.53
16:36:38|357.53
16:36:38|357.34
16:36:39|357.34
16:36:41|357.34
16:36:43|357.22
16:36:44|357.22
16:36:44|357.22
16:36:47|357.22
16:36:48|357.22
16:36:49|357.15
16:36:50|357.15
16:36:51|357.14
16:36:52|357.14
16:36:54|357.1
16:36:54|357.09
16:36:56|356.88
16:36:56|356.97
16:36:57|357.01
16:36:58|356.97
16:37:00|356.97
16:37:00|356.93
16:37:01|357.07
16:37:02|357.07
16:37:04|357.2
16:37:05|357.25
16:37:07|357.25
16:37:07|357.13
16:37:08|357.24
16:37:09|357.24
16:37:10|357.24
16:37:11|357.29
16:37:12|357.27
16:37:13|357.27
16:37:14|357.27
16:37:16|357.28
16:37:16|357.49
16:37:17|357.49
16:37:19|357.48
16:37:19|357.48
16:37:20|357.48
16:37:21|357.4
16:37:22|357.48
16:37:23|357.48
16:37:24|357.46
16:37:25|357.46
16:37:26|357.46
16:37:27|357.4
16:37:28|357.43
16:37:29|357.43
16:37:30|357.43
16:37:31|357.42
16:37:32|357.42
16:37:33|357.42
16:37:34|357.41
16:37:35|357.42
16:37:36|357.43
16:37:37|357.49
16:37:38|357.49
16:37:39|357.5
16:37:40|357.5
16:37:41|357.42
16:37:43|357.41
16:37:44|357.41
16:37:45|357.41
16:37:46|357.41
16:37:47|357.41
16:37:49|357.41
16:37:50|357.44
16:37:51|357.44
16:37:51|357.28
16:37:52|357.28
16:37:54|357.28
16:37:55|357.29
16:37:56|357.29
16:37:57|357.45
16:37:58|357.47
16:38:00|357.47
16:38:01|357.47
16:38:02|357.47
16:38:03|357.48
16:38:04|357.48
16:38:05|357.44
16:38:06|357.5
16:38:07|357.43
16:38:08|357.43
16:38:09|357.44
16:38:10|357.44
16:38:11|357.44
16:38:12|357.44
16:38:13|357.42
16:38:14|357.43
16:38:15|357.41
16:38:16|357.63
16:38:17|357.65
16:38:19|357.65
16:38:19|357.65
16:38:20|357.65
16:38:22|357.65
16:38:22|357.65
16:38:23|357.65
16:38:24|357.65
16:38:26|357.64
16:38:27|357.64
16:38:28|357.67
16:38:29|357.
16:38:30|357.46
16:38:31|357.6
16:38:32|357.56
16:38:33|357.56
16:38:34|357.56
16:38:35|357.56
16:38:36|357.65
16:38:37|357.65
16:38:38|357.41
16:38:39|357.59
16:38:40|357.73
16:38:41|357.73
16:38:42|357.75
16:38:43|357.8
16:38:45|357.8
16:38:46|357.8
16:38:48|357.8
16:38:48|357.8
16:38:49|357.8
16:38:51|357.8
16:38:52|357.83
16:38:53|357.53
16:38:54|357.53
16:38:55|357.53
16:38:56|357.65
16:38:57|357.71
16:38:58|357.71
16:38:59|357.71
16:39:00|357.71
16:39:02|357.82
16:39:02|357.82
16:39:03|357.7
16:39:05|357.7
16:39:05|357.7
16:39:06|357.67
16:39:07|357.67
16:39:08|357.81
16:39:09|357.81
16:39:10|357.85
16:39:11|357.85
16:39:12|357.78
16:39:13|357.73
16:39:14|357.73
16:39:15|357.91
16:39:16|357.91
16:39:17|357.71
16:39:18|357.71
16:39:19|357.71
16:39:20|357.71
16:39:21|357.64
16:39:22|357.69
16:39:23|357.69
16:39:24|357.69
16:39:25|357.9
16:39:26|357.9
16:39:27|357.7
16:39:28|357.7
16:39:29|357.26
16:39:30|357.38
16:39:32|357.22
16:39:33|357.4
16:39:33|357.4
16:39:34|357.4
16:39:35|357.36
16:39:36|357.35
16:39:37|357.35
16:39:39|357.35
16:39:39|357.35
16:39:40|357.22
16:39:41|357.35
16:39:42|357.35
16:39:44|357.22
16:39:45|357.22
16:39:46|357.14
16:39:48|357.08
16:39:49|357.06
16:39:51|357.06
16:39:51|357.17
16:39:53|357.17
16:39:55|357.14
16:39:55|357.14
16:39:56|357.05
16:39:57|357.07
16:39:58|357.07
16:39:59|357.
16:40:00|357.03
16:40:02|357.03
16:40:03|356.98
16:40:03|356.91
16:40:04|357.01
16:40:06|357.08
16:40:07|357.05
16:40:07|357.05
16:40:08|357.05
16:40:09|357.05
16:40:10|357.06
16:40:11|357.06
16:40:12|357.02
16:40:13|356.9
16:40:14|356.96
16:40:15|356.96
16:40:17|356.96
16:40:17|357.19
16:40:18|357.19
16:40:19|357.19
16:40:20|357.19
16:40:21|357.19
16:40:22|357.16
16:40:23|356.94
16:40:24|356.94
16:40:25|356.94
16:40:26|357.03
16:40:27|357.03
16:40:28|357.12
16:40:29|357.15
16:40:30|357.15
16:40:31|357.15
16:40:32|357.15
16:40:33|357.15
16:40:34|357.32
16:40:36|357.32
16:40:36|357.32
16:40:37|357.1
16:40:38|357.1
16:40:39|357.1
16:40:41|357.1
16:40:41|357.1
16:40:43|357.1
16:40:43|357.13
16:40:44|357.22
16:40:46|357.33
16:40:48|357.33
16:40:49|357.33
16:40:49|357.33
16:40:50|357.33
16:40:52|357.33
16:40:53|357.31
16:40:54|357.29
16:40:55|357.29
16:40:56|357.29
16:40:57|357.26
16:40:58|357.26
16:40:59|357.26
16:41:00|357.26
16:41:01|357.16
16:41:02|357.16
16:41:03|357.16
16:41:04|357.16
16:41:05|357.18
16:41:06|357.18
16:41:07|357.23
16:41:08|357.41
16:41:09|357.41
16:41:10|357.41
16:41:11|357.41
16:41:12|357.5
16:41:13|357.31
16:41:14|357.44
16:41:15|357.44
16:41:16|357.44
16:41:17|357.6
16:41:18|357.59
16:41:19|357.55
16:41:20|357.51
16:41:21|357.36
16:41:22|357.36
16:41:23|357.36
16:41:24|357.36
16:41:25|357.36
16:41:26|357.51
16:41:28|357.21
16:41:28|357.3
16:41:29|357.21
16:41:30|357.21
16:41:31|357.3
16:41:33|357.24
16:41:33|357.32
16:41:34|357.33
16:41:36|357.33
16:41:36|357.33
16:41:37|357.35
16:41:38|357.35
16:41:39|357.37
16:41:40|357.34
16:41:41|357.27
16:41:42|357.27
16:41:43|357.26
16:41:44|357.26
16:41:45|357.26
16:41:47|357.32
16:41:49|357.27
16:41:50|357.3
16:41:52|357.3
16:41:53|357.3
16:41:55|357.31
16:41:56|357.37
16:41:56|357.37
16:41:58|357.37
16:41:59|357.37
16:42:00|357.32
16:42:01|357.32
16:42:01|357.32
16:42:02|357.29
16:42:03|357.3
16:42:05|357.7
16:42:06|357.81
16:42:07|357.81
16:42:08|357.71
16:42:09|357.82
16:42:10|357.82
16:42:11|357.82
16:42:12|357.82
16:42:13|357.75
16:42:14|357.75
16:42:15|357.7
16:42:17|357.33
16:42:17|357.33
16:42:19|357.27
16:42:20|357.62
16:42:20|357.28
16:42:22|357.43
16:42:22|357.43
16:42:24|357.29
16:42:25|357.29
16:42:25|357.27
16:42:27|357.27
16:42:28|357.27
16:42:29|357.15
16:42:29|357.2
16:42:31|357.5
16:42:31|357.43
16:42:33|357.43
16:42:34|357.43
16:42:35|357.43
16:42:36|357.43
16:42:37|357.43
16:42:38|357.41
16:42:39|357.43
16:42:40|357.43
16:42:41|357.52
16:42:42|357.59
16:42:43|357.56
16:42:44|357.65
16:42:45|357.5
16:42:46|357.5
16:42:47|357.59
16:42:49|357.66
16:42:50|357.65
16:42:52|357.73
16:42:53|357.73
16:42:54|357.7
16:42:55|357.69
16:42:56|357.69
16:42:57|357.69
16:42:58|357.71
16:43:00|357.71
16:43:01|357.71
16:43:02|357.77
16:43:03|357.64
16:43:04|357.68
16:43:05|357.68
16:43:06|357.68
16:43:07|357.68
16:43:08|357.68
16:43:09|357.68
16:43:10|357.68
16:43:11|357.68
16:43:13|357.68
16:43:13|357.68
16:43:15|357.68
16:43:17|357.68
16:43:17|357.68
16:43:18|357.68
16:43:19|357.87
16:43:20|357.9
16:43:21|357.71
16:43:22|357.71
16:43:23|357.71
16:43:24|357.71
16:43:25|357.71
16:43:26|357.65
16:43:27|357.68
16:43:29|357.68
16:43:29|357.68
16:43:30|357.68
16:43:32|357.68
16:43:33|357.68
16:43:34|357.68
16:43:35|357.69
16:43:36|357.74
16:43:37|357.74
16:43:38|357.74
16:43:39|357.96
16:43:40|357.96
16:43:41|358.12
16:43:42|358.47
16:43:43|358.24
16:43:44|358.34
16:43:45|357.98
16:43:46|357.98
16:43:47|357.98
16:43:48|358.14
16:43:50|358.14
16:43:51|358.1
16:43:53|358.15
16:43:53|358.15
16:43:54|358.15
16:43:55|358.01
16:43:57|358.
16:43:58|358.
16:43:59|357.94
16:44:00|357.94
16:44:01|358.01
16:44:02|357.79
16:44:03|357.79
16:44:04|357.79
16:44:05|357.79
16:44:06|357.99
16:44:07|357.99
16:44:09|357.99
16:44:10|357.91
16:44:11|357.72
16:44:12|357.5
16:44:13|357.45
16:44:13|357.61
16:44:15|357.57
16:44:15|357.54
16:44:16|357.54
16:44:18|357.54
16:44:18|357.54
16:44:20|357.54
16:44:21|357.54
16:44:21|357.38
16:44:22|357.38
16:44:24|357.38
16:44:25|357.48
16:44:26|357.48
16:44:27|357.48
16:44:28|357.48
16:44:29|357.48
16:44:30|357.36
16:44:31|357.36
16:44:33|357.36
16:44:34|357.31
16:44:35|357.31
16:44:36|357.31
16:44:36|357.31
16:44:38|357.31
16:44:39|357.32
16:44:40|357.42
16:44:40|357.53
16:44:41|357.53
16:44:43|357.53
16:44:44|357.39
16:44:44|357.33
16:44:45|357.6
16:44:46|357.48
16:44:47|357.48
16:44:49|357.48
16:44:50|357.41
16:44:51|357.41
16:44:53|357.41
16:44:54|357.41
16:44:55|357.38
16:44:56|357.34
16:44:57|357.42
16:44:58|357.39
16:44:59|357.42
16:45:01|357.42
16:45:02|357.6
16:45:03|357.59
16:45:04|357.59
16:45:04|357.35
16:45:06|357.35
16:45:06|357.84
16:45:08|357.62
16:45:09|357.63
16:45:10|357.63
16:45:11|357.63
16:45:12|357.63
16:45:14|357.65
16:45:15|357.65
16:45:15|357.64
16:45:16|357.64
16:45:18|357.64
16:45:18|357.48
16:45:19|357.48
16:45:20|357.58
16:45:22|357.54
16:45:22|357.32
16:45:24|357.32
16:45:24|357.34
16:45:25|357.34
16:45:26|357.33
16:45:27|357.34
16:45:29|357.34
16:45:29|357.34
16:45:30|357.34
16:45:31|357.34
16:45:33|357.36
16:45:33|357.36
16:45:34|357.36
16:45:35|357.1
16:45:36|357.16
16:45:38|357.16
16:45:39|357.11
16:45:40|357.11
16:45:41|357.01
16:45:42|357.01
16:45:43|357.01
16:45:44|357.02
16:45:45|357.02
16:45:46|357.02
16:45:47|357.12
16:45:48|357.12
16:45:49|357.12
16:45:50|357.12
16:45:52|357.06
16:45:53|357.06
16:45:54|357.06
16:45:55|357.06
16:45:57|357.
16:45:58|357.
16:45:59|356.66
16:46:00|356.62
16:46:01|356.65
16:46:02|356.64
16:46:03|356.64
16:46:04|356.5
16:46:05|356.51
16:46:06|356.59
16:46:07|356.44
16:46:08|356.28
16:46:09|356.47
16:46:10|356.47
16:46:11|356.39
16:46:12|356.47
16:46:13|356.16
16:46:14|356.15
16:46:15|356.35
16:46:16|356.21
16:46:17|356.21
16:46:18|356.21
16:46:19|356.26
16:46:20|356.28
16:46:21|356.25
16:46:22|356.36
16:46:23|356.36
16:46:24|356.35
16:46:25|356.32
16:46:26|356.32
16:46:27|356.32
16:46:28|356.32
16:46:29|356.47
16:46:30|356.48
16:46:31|356.37
16:46:32|356.37
16:46:33|356.37
16:46:34|356.37
16:46:35|356.48
16:46:36|356.57
16:46:37|356.57
16:46:38|356.57
16:46:39|356.47
16:46:40|356.51
16:46:41|356.51
16:46:42|356.51
16:46:43|356.57
16:46:44|356.57
16:46:45|356.46
16:46:46|356.46
16:46:47|356.46
16:46:48|356.57
16:46:49|356.57
16:46:50|356.57
16:46:51|356.57
16:46:53|356.57
16:46:54|356.86
16:46:55|356.86
16:46:57|356.86
16:46:58|356.67
16:46:59|356.91
16:47:00|356.91
16:47:01|356.91
16:47:02|356.71
16:47:03|357.23
16:47:04|357.21
16:47:05|357.17
16:47:06|356.99
16:47:07|357.56
16:47:08|357.47
16:47:09|357.47
16:47:10|357.59
16:47:11|357.34
16:47:12|357.34
16:47:13|357.5
16:47:15|357.55
16:47:15|357.54
16:47:17|357.51
16:47:18|357.42
16:47:18|357.41
16:47:20|357.42
16:47:21|357.26
16:47:22|357.26
16:47:23|357.41
16:47:24|357.44
16:47:25|357.44
16:47:26|357.44
16:47:27|357.26
16:47:28|357.26
16:47:29|357.38
16:47:30|357.14
16:47:31|357.14
16:47:32|357.14
16:47:33|357.14
16:47:34|357.22
16:47:35|357.14
16:47:36|357.14
16:47:37|357.14
16:47:38|357.14
16:47:39|357.35
16:47:40|357.44
16:47:41|357.44
16:47:42|357.44
16:47:43|357.69
16:47:44|357.69
16:47:45|357.7
16:47:46|357.7
16:47:47|357.69
16:47:48|357.69
16:47:49|357.69
16:47:50|357.69
16:47:51|357.56
16:47:52|357.52
16:47:54|357.52
16:47:55|357.78
16:47:56|357.78
16:47:58|357.78
16:47:59|357.78
16:48:00|357.78
16:48:01|357.97
16:48:02|357.71
16:48:03|357.71
16:48:04|357.71
16:48:06|357.93
16:48:07|357.93
16:48:08|357.93
16:48:09|357.93
16:48:10|357.93
16:48:11|357.87
16:48:12|358.
16:48:13|357.94
16:48:13|357.78
16:48:15|357.78
16:48:16|357.94
16:48:17|357.99
16:48:18|357.99
16:48:19|357.99
16:48:19|357.98
16:48:21|357.98
16:48:22|357.98
16:48:23|357.98
16:48:24|357.95
16:48:25|357.95
16:48:26|357.95
16:48:26|358.
16:48:28|358.
16:48:28|358.
16:48:30|358.
16:48:31|358.
16:48:32|358.19
16:48:33|358.19
16:48:34|358.29
16:48:35|358.29
16:48:36|358.29
16:48:38|358.29
16:48:39|358.29
16:48:40|358.21
16:48:41|358.21
16:48:41|358.27
16:48:43|358.29
16:48:44|358.4
16:48:44|358.37
16:48:46|358.37
16:48:46|358.37
16:48:48|358.37
16:48:49|358.38
16:48:50|358.51
16:48:50|358.51
16:48:51|358.66
16:48:53|358.66
16:48:55|358.4
16:48:56|358.4
16:48:58|358.4
16:48:59|358.51
16:49:00|358.47
16:49:02|358.47
16:49:02|358.47
16:49:03|358.47
16:49:04|358.47
16:49:05|358.47
16:49:06|358.84
16:49:08|358.84
16:49:09|358.84
16:49:10|358.64
16:49:12|358.64
16:49:12|358.64
16:49:13|358.55
16:49:14|358.55
16:49:15|358.41
16:49:16|358.41
16:49:17|358.41
16:49:18|358.41
16:49:19|358.47
16:49:20|358.49
16:49:21|358.49
16:49:22|358.56
16:49:23|358.56
16:49:24|358.46
16:49:25|358.46
16:49:26|358.56
16:49:27|358.56
16:49:28|358.53
16:49:29|358.54
16:49:30|358.54
16:49:31|358.56
16:49:32|358.61
16:49:33|358.6
16:49:34|358.6
16:49:35|358.6
16:49:36|358.6
16:49:37|358.6
16:49:38|358.6
16:49:39|358.6
16:49:41|358.61
16:49:41|358.61
16:49:42|358.61
16:49:43|358.61
16:49:44|358.61
16:49:45|358.61
16:49:46|358.94
16:49:47|358.94
16:49:48|358.88
16:49:49|358.8
16:49:50|358.61
16:49:52|358.59
16:49:53|358.59
16:49:54|358.59
16:49:56|358.59
16:49:57|358.84
16:49:58|358.83
16:49:59|358.83
16:50:00|358.83
16:50:02|358.81
16:50:03|358.79
16:50:04|358.79
16:50:05|358.58
16:50:05|358.73
16:50:06|358.56
16:50:08|358.56
16:50:09|358.56
16:50:10|358.56
16:50:10|358.56
16:50:11|358.8
16:50:13|358.79
16:50:14|358.79
16:50:14|358.79
16:50:15|358.57
16:50:17|358.57
16:50:18|358.63
16:50:19|358.78
16:50:20|358.78
16:50:21|358.77
16:50:22|358.77
16:50:23|358.77
16:50:24|358.98
16:50:25|358.99
16:50:26|358.82
16:50:27|359.04
16:50:28|358.91
16:50:29|358.99
16:50:30|358.99
16:50:31|358.99
16:50:32|358.99
16:50:33|358.94
16:50:34|359.
16:50:35|359.
16:50:36|359.
16:50:37|359.
16:50:38|358.77
16:50:39|358.67
16:50:40|359.
16:50:41|359.
16:50:42|358.98
16:50:43|358.98
16:50:44|359.
16:50:45|359.16
16:50:46|359.19
16:50:47|359.18
16:50:48|359.05
16:50:49|359.
16:50:50|359.06
16:50:51|359.62
16:50:52|359.64
16:50:53|359.64
16:50:54|359.65
16:50:55|359.67
16:50:57|359.71
16:50:58|359.78
16:50:59|359.83
16:51:00|359.91
16:51:01|359.89
16:51:02|359.92
16:51:04|360.
16:51:05|359.96
16:51:06|360.
16:51:07|359.96
16:51:08|359.88
16:51:08|359.91
16:51:09|359.94
16:51:10|359.94
16:51:11|360.
16:51:13|359.96
16:51:13|359.99
16:51:14|359.99
16:51:16|359.92
16:51:17|360.
16:51:18|360.
16:51:19|360.
16:51:20|360.
16:51:21|360.
16:51:21|360.
16:51:22|360.
16:51:24|360.
16:51:25|360.09
16:51:26|360.05
16:51:27|360.12
16:51:28|360.12
16:51:28|360.33
16:51:30|360.48
16:51:30|360.54
16:51:31|360.28
16:51:33|360.27
16:51:33|360.21
16:51:34|360.36
16:51:35|360.26
16:51:36|360.48
16:51:38|360.48
16:51:39|360.46
16:51:41|360.59
16:51:41|360.57
16:51:42|360.57
16:51:43|360.31
16:51:44|360.31
16:51:46|360.4
16:51:47|360.78
16:51:48|360.65
16:51:49|360.63
16:51:49|360.63
16:51:50|360.54
16:51:51|360.53
16:51:53|360.41
16:51:54|360.11
16:51:54|360.17
16:51:56|360.
16:51:58|360.05
16:51:59|360.11
16:52:00|360.35
16:52:01|360.27
16:52:02|360.8
16:52:03|360.75
16:52:04|360.96
16:52:05|361.07
16:52:06|360.6
16:52:07|360.66
16:52:08|360.98
16:52:09|360.59
16:52:10|360.77
16:52:12|360.77
16:52:13|360.78
16:52:13|360.92
16:52:15|360.92
16:52:15|360.9
16:52:17|361.18
16:52:17|360.94
16:52:18|361.17
16:52:20|361.04
16:52:20|361.16
16:52:21|360.81
16:52:23|360.81
16:52:24|360.96
16:52:24|361.02
16:52:26|361.02
16:52:27|361.24
16:52:28|361.24
16:52:29|361.07
16:52:29|361.07
16:52:31|361.21
16:52:31|361.
16:52:32|361.
16:52:34|361.
16:52:34|360.84
16:52:36|361.04
16:52:36|360.96
16:52:38|361.22
16:52:38|360.95
16:52:40|361.12
16:52:40|361.24
16:52:41|360.99
16:52:42|361.21
16:52:43|361.1
16:52:45|361.
16:52:45|360.87
16:52:47|361.01
16:52:47|360.97
16:52:48|360.84
16:52:49|360.66
16:52:51|360.68
16:52:51|360.92
16:52:52|360.96
16:52:53|361.25
16:52:55|361.06
16:52:56|361.06
16:52:57|360.99
16:52:58|361.19
16:53:00|361.25
16:53:01|361.25
16:53:03|361.49
16:53:04|361.37
16:53:04|361.45
16:53:05|361.23
16:53:07|361.37
16:53:08|361.17
16:53:09|361.22
16:53:10|361.31
16:53:11|361.3
16:53:12|361.09
16:53:13|361.42
16:53:14|361.41
16:53:15|361.45
16:53:16|361.41
16:53:17|361.16
16:53:18|361.58
16:53:19|361.27
16:53:21|361.27
16:53:21|361.2
16:53:22|361.2
16:53:23|361.14
16:53:25|360.84
16:53:26|361.17
16:53:27|361.18
16:53:27|361.31
16:53:28|361.51
16:53:30|361.22
16:53:30|361.26
16:53:31|361.45
16:53:33|361.59
16:53:33|361.59
16:53:34|361.6
16:53:35|361.55
16:53:36|361.41
16:53:37|361.56
16:53:38|361.58
16:53:39|361.95
16:53:41|361.8
16:53:41|361.74
16:53:42|361.74
16:53:43|361.78
16:53:44|362.02
16:53:45|361.86
16:53:46|361.99
16:53:48|361.84
16:53:48|361.99
16:53:49|361.82
16:53:50|362.
16:53:51|362.08
16:53:53|362.15
16:53:54|362.09
16:53:55|362.11
16:53:56|362.11
16:53:57|362.15
16:53:59|362.05
16:54:01|362.58
16:54:01|362.67
16:54:03|362.7
16:54:05|362.69
16:54:07|362.65
16:54:07|362.58
16:54:08|362.64
16:54:09|362.7
16:54:10|362.75
16:54:11|362.79
16:54:12|362.9
16:54:13|362.99
16:54:14|362.75
16:54:15|362.75
16:54:16|363.
16:54:17|362.99
16:54:19|363.
16:54:20|362.98
16:54:21|362.93
16:54:22|362.92
16:54:23|362.89
16:54:23|362.96
16:54:24|362.96
16:54:26|362.99
16:54:27|363.
16:54:29|363.02
16:54:29|362.99
16:54:30|362.99
16:54:31|362.93
16:54:32|362.92
16:54:33|362.92
16:54:34|362.95
16:54:35|363.06
16:54:36|362.9
16:54:37|362.92
16:54:38|362.81
16:54:39|362.81
16:54:40|362.81
16:54:41|362.81
16:54:42|362.94
16:54:43|363.2
16:54:44|363.18
16:54:45|363.03
16:54:46|363.17
16:54:47|363.05
16:54:48|362.96
16:54:49|362.55
16:54:50|362.52
16:54:51|362.63
16:54:52|362.69
16:54:53|362.89
16:54:54|362.63
16:54:55|362.63
16:54:56|362.86
16:54:57|362.86
16:54:58|362.71
16:55:00|362.75
16:55:02|363.03
16:55:02|362.98
16:55:04|362.99
16:55:06|362.99
16:55:06|362.89
16:55:07|362.89
16:55:08|362.89
16:55:09|362.82
16:55:11|362.87
16:55:12|362.87
16:55:13|362.87
16:55:14|362.85
16:55:15|362.88
16:55:16|362.86
16:55:17|362.82
16:55:18|362.82
16:55:19|362.82
16:55:20|362.86
16:55:21|362.82
16:55:22|362.72
16:55:23|362.87
16:55:24|362.71
16:55:25|362.48
16:55:26|362.64
16:55:27|362.64
16:55:28|362.64
16:55:29|362.77
16:55:30|362.77
16:55:31|362.57
16:55:32|362.15
16:55:33|362.83
16:55:34|362.48
16:55:35|362.48
16:55:36|362.62
16:55:37|362.18
16:55:38|362.68
16:55:39|362.69
16:55:40|362.6
16:55:41|362.56
16:55:42|362.29
16:55:43|361.99
16:55:44|361.94
16:55:45|362.32
16:55:46|361.94
16:55:47|362.15
16:55:48|362.09
16:55:49|362.1
16:55:50|362.1
16:55:51|361.97
16:55:52|362.32
16:55:53|362.07
16:55:54|362.2
16:55:55|362.09
16:55:56|362.09
16:55:57|362.09
16:55:58|362.09
16:55:59|361.68
16:56:00|362.04
16:56:02|362.04
16:56:03|361.85
16:56:05|361.94
16:56:05|361.94
16:56:07|361.93
16:56:08|362.04
16:56:10|361.91
16:56:10|362.01
16:56:11|362.01
16:56:12|362.1
16:56:13|362.14
16:56:14|362.2
16:56:15|362.2
16:56:16|362.2
16:56:18|362.23
16:56:18|362.14
16:56:19|362.1
16:56:20|362.1
16:56:21|362.1
16:56:22|362.19
16:56:23|362.2
16:56:24|362.35
16:56:25|362.35
16:56:26|362.35
16:56:27|362.35
16:56:28|362.35
16:56:29|362.35
16:56:30|362.43
16:56:31|362.43
16:56:32|362.63
16:56:33|362.63
16:56:34|362.57
16:56:35|362.57
16:56:36|362.57
16:56:37|362.78
16:56:38|362.87
16:56:39|362.82
16:56:40|362.82
16:56:41|362.78
16:56:42|362.76
16:56:43|362.84
16:56:44|362.73
16:56:45|362.73
16:56:46|362.73
16:56:47|362.79
16:56:48|362.79
16:56:49|362.78
16:56:50|362.77
16:56:51|362.89
16:56:52|362.83
16:56:53|362.69
16:56:54|362.73
16:56:55|362.73
16:56:56|362.79
16:56:57|362.73
16:56:58|362.73
16:56:59|362.73
16:57:00|362.5
16:57:02|362.5
16:57:04|362.5
16:57:04|362.55
16:57:05|362.55
16:57:09|362.91
16:57:10|362.84
16:57:11|362.84
16:57:12|362.84
16:57:13|362.8
16:57:14|362.8
16:57:15|363.06
16:57:16|362.79
16:57:17|362.95
16:57:18|362.61
16:57:19|362.47
16:57:20|362.47
16:57:21|362.48
16:57:22|362.68
16:57:23|362.53
16:57:24|362.57
16:57:25|362.52
16:57:27|362.6
16:57:27|362.6
16:57:28|362.65
16:57:29|362.64
16:57:30|362.64
16:57:31|362.8
16:57:32|362.45
16:57:33|362.45
16:57:34|362.45
16:57:36|362.45
16:57:36|362.45
16:57:38|362.45
16:57:38|362.45
16:57:39|362.45
16:57:41|362.72
16:57:41|362.78
16:57:42|362.78
16:57:43|362.88
16:57:45|362.88
16:57:46|362.88
16:57:46|362.88
16:57:47|362.88
16:57:48|362.88
16:57:49|362.88
16:57:51|362.93
16:57:51|362.91
16:57:52|362.99
16:57:53|362.98
16:57:54|362.85
16:57:55|363.
16:57:56|363.
16:57:57|362.92
16:57:58|362.99
16:57:59|363.
16:58:00|363.
16:58:02|362.8
16:58:03|362.77
16:58:05|362.75
16:58:06|362.75
16:58:08|362.89
16:58:09|362.89
16:58:10|362.92
16:58:11|362.92
16:58:12|362.92
16:58:13|362.92
16:58:14|362.92
16:58:15|362.92
16:58:16|362.92
16:58:17|362.92
16:58:18|362.9
16:58:19|362.94
16:58:20|362.94
16:58:21|362.93
16:58:23|362.91
16:58:24|362.7
16:58:25|362.84
16:58:26|362.72
16:58:27|362.72
16:58:29|362.7
16:58:29|362.7
16:58:30|362.79
16:58:31|362.79
16:58:32|362.85
16:58:33|362.81
16:58:34|362.88
16:58:35|362.88
16:58:36|362.88
16:58:37|362.68
16:58:38|362.71
16:58:39|362.71
16:58:40|362.71
16:58:41|362.98
16:58:42|362.98
16:58:43|363.3
16:58:44|363.1
16:58:45|363.17
16:58:46|363.04
16:58:47|363.07
16:58:48|363.07
16:58:49|363.1
16:58:50|363.1
16:58:51|363.1
16:58:52|363.1
16:58:53|363.2
16:58:54|363.2
16:58:55|363.22
16:58:56|363.22
16:58:58|363.26
16:58:59|363.26
16:59:00|363.23
16:59:01|363.26
16:59:02|363.26
16:59:04|363.26
16:59:05|363.34
16:59:06|363.34
16:59:08|363.61
16:59:09|363.64
16:59:09|363.64
16:59:11|363.72
16:59:11|363.7
16:59:13|364.
16:59:14|364.01
16:59:15|364.
16:59:16|364.04
16:59:17|364.03
16:59:18|364.15
16:59:19|363.95
16:59:20|364.09
16:59:21|364.07
16:59:22|364.07
16:59:23|364.13
16:59:24|363.95
16:59:25|364.17
16:59:26|364.04
16:59:27|364.01
16:59:28|364.01
16:59:29|364.02
16:59:30|364.08
16:59:31|364.08
16:59:32|364.17
16:59:33|363.94
16:59:34|363.94
16:59:35|363.75
16:59:36|363.68
16:59:37|363.8
16:59:38|363.7
16:59:39|363.59
16:59:40|363.63
16:59:41|363.85
16:59:42|363.67
16:59:43|363.13
16:59:44|363.23
16:59:45|363.27
16:59:46|363.2
16:59:48|362.86
16:59:48|362.73
16:59:49|362.69
16:59:50|362.91
16:59:51|362.97
16:59:52|363.17
16:59:53|363.39
16:59:54|363.41
16:59:56|363.41
16:59:57|362.95
16:59:57|363.07
16:59:59|363.24
16:59:59|362.96
17:00:00|363.08
17:00:01|363.24
17:00:02|363.14
17:00:04|363.42
17:00:05|363.26
17:00:06|363.13
17:00:07|363.45
17:00:08|363.54
17:00:09|363.51
17:00:10|363.5
17:00:11|363.53
17:00:13|363.53
17:00:13|363.53
17:00:14|363.35
17:00:15|363.23
17:00:17|363.25
17:00:19|363.23
17:00:19|363.31
17:00:20|363.19
17:00:21|363.
17:00:22|363.07
17:00:23|363.01
17:00:24|362.91
17:00:25|363.01
17:00:26|362.94
17:00:27|362.94
17:00:28|363.05
17:00:29|363.
17:00:30|363.51
17:00:31|363.78
17:00:32|363.78
17:00:34|363.67
17:00:35|363.67
17:00:36|363.82
17:00:37|363.52
17:00:38|363.52
17:00:39|363.52
17:00:40|363.38
17:00:41|363.61
17:00:42|363.61
17:00:43|363.65
17:00:44|364.22
17:00:45|364.2
17:00:46|364.04
17:00:47|364.17
17:00:48|364.04
17:00:49|364.04
17:00:50|363.98
17:00:51|363.98
17:00:52|364.
17:00:53|363.83
17:00:54|363.83
17:00:55|363.76
17:00:56|363.68
17:00:57|363.68
17:00:58|363.68
17:00:59|363.71
17:01:00|363.9
17:01:01|363.74
17:01:02|363.98
17:01:03|363.82
17:01:04|363.5
17:01:05|363.38
17:01:07|363.41
17:01:08|363.44
17:01:10|363.51
17:01:11|363.86
17:01:12|363.85
17:01:13|363.81
17:01:13|363.91
17:01:14|363.92
17:01:17|363.89
17:01:17|363.9
17:01:18|363.9
17:01:19|363.9
17:01:21|363.9
17:01:21|363.81
17:01:22|363.93
17:01:23|363.93
17:01:24|364.08
17:01:25|364.35
17:01:26|363.98
17:01:27|364.
17:01:28|364.44
17:01:29|364.76
17:01:30|364.16
17:01:31|364.37
17:01:32|364.2
17:01:33|364.42
17:01:34|364.37
17:01:35|364.57
17:01:36|364.6
17:01:37|364.66
17:01:38|364.4
17:01:39|364.29
17:01:40|364.28
17:01:41|364.4
17:01:42|364.39
17:01:43|364.39
17:01:44|364.39
17:01:45|364.39
17:01:46|364.39
17:01:47|364.3
17:01:48|364.4
17:01:49|364.63
17:01:50|364.65
17:01:51|364.62
17:01:52|364.56
17:01:53|364.66
17:01:55|364.41
17:01:55|364.66
17:01:57|364.84
17:01:58|364.58
17:01:59|364.68
17:02:00|364.88
17:02:01|364.73
17:02:02|364.61
17:02:03|364.4
17:02:04|364.34
17:02:05|364.31
17:02:06|364.41
17:02:08|364.31
17:02:08|364.31
17:02:10|364.38
17:02:11|364.25
17:02:12|364.24
17:02:13|364.07
17:02:14|364.19
17:02:15|364.45
17:02:16|364.45
17:02:17|364.44
17:02:18|364.42
17:02:19|364.42
17:02:20|364.46
17:02:21|364.43
17:02:22|364.43
17:02:23|364.12
17:02:24|364.12
17:02:25|364.27
17:02:26|364.04
17:02:27|364.19
17:02:28|364.19
17:02:29|364.19
17:02:30|364.19
17:02:32|363.98
17:02:32|363.85
17:02:33|364.01
17:02:34|363.82
17:02:35|363.81
17:02:36|363.81
17:02:37|363.82
17:02:38|363.66
17:02:39|363.86
17:02:40|363.86
17:02:41|363.77
17:02:43|363.8
17:02:43|363.8
17:02:44|363.85
17:02:45|363.88
17:02:46|363.88
17:02:47|363.88
17:02:48|363.8
17:02:49|363.8
17:02:50|363.83
17:02:51|363.87
17:02:52|363.87
17:02:53|363.8
17:02:54|363.88
17:02:55|363.85
17:02:56|363.85
17:02:57|363.85
17:02:58|363.85
17:02:59|363.77
17:03:00|363.77
17:03:01|363.74
17:03:02|363.74
17:03:03|363.65
17:03:04|363.57
17:03:05|363.74
17:03:06|363.75
17:03:08|363.82
17:03:10|363.77
17:03:11|363.77
17:03:12|363.75
17:03:14|363.6
17:03:15|363.6
17:03:15|363.69
17:03:17|363.69
17:03:18|363.81
17:03:19|363.81
17:03:20|363.81
17:03:21|363.81
17:03:22|363.81
17:03:22|363.76
17:03:24|363.63
17:03:25|363.63
17:03:26|363.63
17:03:27|363.7
17:03:27|364.05
17:03:28|364.07
17:03:30|364.07
17:03:31|364.32
17:03:32|364.61
17:03:33|364.61
17:03:34|364.61
17:03:35|364.61
17:03:36|364.6
17:03:37|364.6
17:03:38|364.16
17:03:39|364.16
17:03:40|364.5
17:03:41|364.5
17:03:42|364.5
17:03:43|364.5
17:03:44|364.49
17:03:45|364.29
17:03:46|364.19
17:03:47|364.19
17:03:48|364.19
17:03:49|364.23
17:03:50|364.23
17:03:51|364.23
17:03:52|364.16
17:03:53|363.92
17:03:54|363.93
17:03:55|363.93
17:03:56|364.06
17:03:57|364.06
17:03:58|363.89
17:03:59|363.96
17:04:00|363.96
17:04:02|363.96
17:04:02|363.64
17:04:03|363.8
17:04:04|363.77
17:04:05|363.79
17:04:06|363.79
17:04:07|363.77
17:04:09|363.49
17:04:11|363.49
17:04:12|363.36
17:04:13|363.53
17:04:14|363.37
17:04:15|363.43
17:04:16|363.65
17:04:17|363.58
17:04:18|363.41
17:04:19|363.41
17:04:20|363.6
17:04:22|363.37
17:04:23|363.25
17:04:24|363.34
17:04:25|363.32
17:04:26|363.28
17:04:26|363.08
17:04:28|362.98
17:04:29|362.98
17:04:30|363.17
17:04:30|362.99
17:04:31|362.99
17:04:32|362.99
17:04:34|362.99
17:04:34|363.13
17:04:35|362.85
17:04:36|363.01
17:04:38|362.84
17:04:38|362.86
17:04:40|362.86
17:04:41|362.75
17:04:42|362.75
17:04:42|362.75
17:04:43|362.73
17:04:45|362.62
17:04:45|362.65
17:04:47|362.36
17:04:47|362.48
17:04:48|362.4
17:04:49|362.4
17:04:51|362.46
17:04:52|362.28
17:04:52|362.13
17:04:54|362.25
17:04:55|362.05
17:04:56|362.05
17:04:57|362.
17:04:58|362.1
17:04:59|362.1
17:05:00|362.02
17:05:01|362.02
17:05:02|362.02
17:05:03|362.16
17:05:04|362.27
17:05:05|362.38
17:05:06|362.44
17:05:07|362.44
17:05:08|362.36
17:05:09|362.24
17:05:11|362.37
17:05:12|362.16
17:05:13|362.39
17:05:14|362.31
17:05:15|362.31
17:05:16|362.31
17:05:17|362.39
17:05:18|362.38
17:05:19|362.39
17:05:20|362.48
17:05:21|362.48
17:05:22|362.48
17:05:23|362.48
17:05:24|362.48
17:05:25|362.48
17:05:27|362.41
17:05:27|362.41
17:05:29|362.45
17:05:29|362.45
17:05:30|362.55
17:05:32|362.55
17:05:32|362.42
17:05:33|362.53
17:05:34|362.53
17:05:36|362.9
17:05:37|362.99
17:05:38|362.78
17:05:39|362.93
17:05:40|362.81
17:05:41|362.98
17:05:42|363.48
17:05:43|363.55
17:05:44|362.91
17:05:45|363.09
17:05:46|362.85
17:05:47|362.85
17:05:48|362.8
17:05:49|362.8
17:05:50|362.8
17:05:51|362.8
17:05:52|362.81
17:05:53|362.81
17:05:54|362.78
17:05:55|362.78
17:05:56|362.99
17:05:57|362.88
17:05:58|363.1
17:05:59|363.09
17:06:00|363.09
17:06:01|362.97
17:06:02|362.97
17:06:03|362.86
17:06:04|362.86
17:06:05|362.7
17:06:06|362.53
17:06:07|362.64
17:06:08|362.64
17:06:09|362.56
17:06:11|362.66
17:06:12|362.66
17:06:13|362.54
17:06:14|362.56
17:06:15|362.23
17:06:16|362.3
17:06:17|362.35
17:06:18|362.35
17:06:19|362.23
17:06:20|362.45
17:06:21|362.45
17:06:22|362.44
17:06:23|362.38
17:06:24|362.38
17:06:25|362.27
17:06:26|362.27
17:06:28|362.24
17:06:29|362.24
17:06:30|362.24
17:06:30|362.2
17:06:31|362.12
17:06:33|361.8
17:06:34|361.8
17:06:34|361.8
17:06:36|361.8
17:06:37|361.68
17:06:38|361.99
17:06:39|361.52
17:06:39|361.51
17:06:41|361.42
17:06:42|360.94
17:06:43|361.16
17:06:44|361.16
17:06:45|361.17
17:06:45|361.1
17:06:47|361.09
17:06:47|361.09
17:06:49|361.19
17:06:49|361.19
17:06:50|361.19
17:06:52|361.19
17:06:53|361.21
17:06:54|361.04
17:06:55|361.2
17:06:56|361.21
17:06:57|361.21
17:06:58|361.21
17:06:59|361.37
17:07:00|361.57
17:07:01|361.57
17:07:02|361.56
17:07:03|361.56
17:07:04|361.42
17:07:05|361.44
17:07:06|361.4
17:07:07|361.73
17:07:08|361.57
17:07:09|361.57
17:07:10|361.57
17:07:11|361.57
17:07:13|361.59
17:07:14|361.98
17:07:15|361.98
17:07:16|362.06
17:07:16|362.06
17:07:18|362.02
17:07:19|362.02
17:07:19|361.58
17:07:21|361.58
17:07:21|361.63
17:07:23|361.64
17:07:23|361.78
17:07:24|362.
17:07:25|361.85
17:07:27|362.04
17:07:28|361.88
17:07:28|361.96
17:07:29|361.84
17:07:31|361.75
17:07:32|361.75
17:07:32|361.75
17:07:33|361.93
17:07:35|361.93
17:07:35|361.93
17:07:37|361.94
17:07:37|361.94
17:07:38|361.62
17:07:40|361.69
17:07:41|361.69
17:07:42|361.91
17:07:43|361.91
17:07:44|361.91
17:07:45|361.91
17:07:46|361.91
17:07:47|361.9
17:07:48|362.25
17:07:49|362.31
17:07:50|362.37
17:07:51|362.37
17:07:52|362.37
17:07:53|362.
17:07:54|362.29
17:07:55|362.46
17:07:56|362.16
17:07:57|362.4
17:07:58|362.4
17:07:59|362.32
17:08:00|362.42
17:08:01|362.34
17:08:02|362.32
17:08:03|362.42
17:08:04|362.42
17:08:05|362.42
17:08:06|362.42
17:08:07|362.57
17:08:08|362.57
17:08:09|362.57
17:08:10|362.57
17:08:11|362.54
17:08:12|362.83
17:08:13|362.94
17:08:15|362.77
17:08:16|362.88
17:08:18|362.88
17:08:18|362.88
17:08:20|362.93
17:08:21|362.93
17:08:22|362.92
17:08:23|363.15
17:08:24|363.13
17:08:25|363.23
17:08:26|363.56
17:08:27|363.52
17:08:28|363.6
17:08:29|363.54
17:08:30|363.62
17:08:32|363.67
17:08:32|363.65
17:08:34|363.49
17:08:35|363.67
17:08:36|363.5
17:08:37|363.88
17:08:38|363.71
17:08:39|363.74
17:08:39|363.79
17:08:40|363.79
17:08:41|363.87
17:08:43|363.8
17:08:44|363.79
17:08:44|363.8
17:08:46|363.74
17:08:46|363.76
17:08:48|363.73
17:08:49|363.77
17:08:49|363.58
17:08:50|363.77
17:08:51|363.77
17:08:53|363.77
17:08:54|363.68
17:08:54|363.82
17:08:56|363.82
17:08:57|363.82
17:08:57|363.82
17:08:59|363.82
17:08:59|363.76
17:09:00|363.76
17:09:01|363.84
17:09:02|363.76
17:09:03|363.76
17:09:04|363.61
17:09:06|363.61
17:09:06|363.61
17:09:07|363.61
17:09:09|363.61
17:09:10|363.72
17:09:10|363.64
17:09:12|363.72
17:09:13|363.96
17:09:14|364.07
17:09:16|364.03
17:09:18|363.97
17:09:19|363.97
17:09:19|364.51
17:09:20|364.44
17:09:21|364.27
17:09:22|364.07
17:09:23|364.44
17:09:24|364.38
17:09:25|364.48
17:09:26|364.61
17:09:28|364.58
17:09:28|364.58
17:09:30|364.46
17:09:31|364.46
17:09:32|364.68
17:09:34|364.68
17:09:34|364.61
17:09:35|364.68
17:09:36|364.46
17:09:37|364.4
17:09:38|364.55
17:09:39|364.65
17:09:40|364.66
17:09:41|364.36
17:09:42|364.36
17:09:43|364.72
17:09:45|364.61
17:09:45|364.74
17:09:46|364.76
17:09:47|364.8
17:09:48|364.48
17:09:49|364.39
17:09:50|364.23
17:09:51|364.3
17:09:52|364.19
17:09:53|364.18
17:09:54|364.38
17:09:55|364.95
17:09:56|364.94
17:09:57|364.93
17:09:58|364.94
17:09:59|364.86
17:10:00|364.86
17:10:02|364.62
17:10:02|364.78
17:10:03|364.7
17:10:04|364.81
17:10:05|364.95
17:10:07|364.89
17:10:07|364.8
17:10:08|364.8
17:10:09|365.
17:10:10|365.
17:10:11|364.79
17:10:12|364.9
17:10:13|364.86
17:10:15|364.84
17:10:17|364.83
17:10:18|364.99
17:10:20|364.81
17:10:20|365.
17:10:22|364.74
17:10:23|364.98
17:10:24|364.85
17:10:25|364.88
17:10:26|364.88
17:10:27|364.88
17:10:28|364.88
17:10:29|364.72
17:10:30|364.89
17:10:31|364.89
17:10:32|364.89
17:10:33|364.89
17:10:34|364.85
17:10:35|364.85
17:10:36|364.9
17:10:37|364.9
17:10:38|364.88
17:10:39|364.78
17:10:40|364.72
17:10:41|364.72
17:10:42|364.68
17:10:43|364.75
17:10:44|364.75
17:10:45|364.75
17:10:46|364.71
17:10:47|364.71
17:10:48|364.68
17:10:49|364.68
17:10:50|364.68
17:10:51|364.51
17:10:52|364.51
17:10:53|364.5
17:10:54|364.53
17:10:55|364.53
17:10:56|364.54
17:10:57|364.54
17:10:58|364.83
17:10:59|364.73
17:11:00|364.75
17:11:01|364.77
17:11:02|364.64
17:11:03|364.5
17:11:04|364.5
17:11:05|364.55
17:11:06|364.07
17:11:07|364.1
17:11:09|364.14
17:11:10|363.81
17:11:10|363.85
17:11:11|363.95
17:11:13|363.93
17:11:13|363.91
17:11:14|363.78
17:11:16|363.62
17:11:17|364.2
17:11:18|363.73
17:11:19|363.73
17:11:20|363.81
17:11:22|363.81
17:11:23|363.36
17:11:24|363.1
17:11:25|363.11
17:11:25|363.11
17:11:27|363.12
17:11:28|363.31
17:11:29|363.31
17:11:30|363.31
17:11:31|363.4
17:11:32|363.44
17:11:33|363.04
17:11:34|363.4
17:11:35|363.55
17:11:36|363.55
17:11:37|363.54
17:11:38|363.53
17:11:39|363.52
17:11:41|363.4
17:11:41|363.41
17:11:42|364.27
17:11:43|362.64
17:11:44|362.93
17:11:45|362.93
17:11:46|362.93
17:11:47|363.06
17:11:48|363.03
17:11:49|363.1
17:11:50|363.17
17:11:51|362.53
17:11:52|362.79
17:11:53|362.89
17:11:54|363.13
17:11:56|362.92
17:11:57|362.92
17:11:58|363.03
17:11:59|362.76
17:12:00|362.51
17:12:01|362.61
17:12:02|362.58
17:12:03|362.51
17:12:04|362.51
17:12:05|362.51
17:12:06|362.28
17:12:07|362.02
17:12:08|362.02
17:12:09|361.96
17:12:10|362.07
17:12:11|362.07
17:12:12|362.1
17:12:13|362.11
17:12:14|361.64
17:12:15|361.61
17:12:16|361.84
17:12:18|361.84
17:12:19|361.79
17:12:21|361.79
17:12:21|361.81
17:12:23|362.
17:12:24|362.03
17:12:25|362.03
17:12:26|362.09
17:12:27|362.09
17:12:28|362.1
17:12:29|362.1
17:12:30|361.94
17:12:31|361.84
17:12:32|361.84
17:12:34|361.84
17:12:34|362.
17:12:35|362.15
17:12:36|362.19
17:12:37|362.19
17:12:38|362.19
17:12:39|362.19
17:12:40|362.23
17:12:41|362.23
17:12:42|362.16
17:12:43|362.3
17:12:44|362.23
17:12:45|362.03
17:12:46|362.03
17:12:47|362.23
17:12:48|362.23
17:12:49|362.04
17:12:50|362.04
17:12:51|362.04
17:12:52|362.31
17:12:53|362.53
17:12:54|362.53
17:12:55|362.53
17:12:56|362.53
17:12:57|362.21
17:12:58|362.21
17:12:59|362.2
17:13:00|362.28
17:13:01|362.32
17:13:02|362.17
17:13:03|362.2
17:13:04|362.04
17:13:05|362.04
17:13:06|362.2
17:13:07|362.2
17:13:08|362.19
17:13:09|362.04
17:13:10|362.04
17:13:11|362.02
17:13:12|362.
17:13:13|361.98
17:13:14|361.98
17:13:15|362.03
17:13:16|362.03
17:13:17|361.94
17:13:19|361.94
17:13:19|361.94
17:13:21|361.94
17:13:22|361.94
17:13:23|361.94
17:13:24|361.94
17:13:25|361.95
17:13:26|361.76
17:13:28|361.67
17:13:29|361.68
17:13:29|361.68
17:13:31|361.68
17:13:32|361.72
17:13:33|361.71
17:13:34|361.63
17:13:34|361.63
17:13:36|361.52
17:13:37|361.73
17:13:38|361.74
17:13:39|361.56
17:13:40|361.56
17:13:40|361.2
17:13:42|361.2
17:13:43|361.31
17:13:44|361.31
17:13:45|361.65
17:13:46|361.65
17:13:46|361.65
17:13:47|361.49
17:13:48|361.32
17:13:49|361.32
17:13:50|361.78
17:13:52|361.78
17:13:52|361.83
17:13:53|361.12
17:13:55|361.14
17:13:56|361.14
17:13:56|361.14
17:13:57|361.27
17:13:59|361.27
17:14:00|361.26
17:14:01|361.4
17:14:02|361.4
17:14:03|361.4
17:14:03|361.5
17:14:04|361.5
17:14:06|361.69
17:14:06|361.69
17:14:07|361.7
17:14:09|361.76
17:14:10|361.75
17:14:10|361.75
17:14:11|361.75
17:14:12|361.75
17:14:14|361.72
17:14:14|361.75
17:14:15|361.84
17:14:16|362.31
17:14:18|362.3
17:14:18|362.19
17:14:20|362.37
17:14:22|362.37
17:14:24|362.55
17:14:24|362.32
17:14:25|362.32
17:14:26|362.15
17:14:27|362.15
17:14:28|362.15
17:14:30|362.26
17:14:30|362.26
17:14:31|362.27
17:14:32|362.27
17:14:33|362.26
17:14:34|362.26
17:14:35|362.26
17:14:37|362.26
17:14:38|362.28
17:14:38|362.23
17:14:39|362.23
17:14:40|362.23
17:14:41|362.28
17:14:42|362.5
17:14:43|362.29
17:14:44|362.29
17:14:45|362.29
17:14:46|362.29
17:14:47|362.26
17:14:48|362.29
17:14:49|362.29
17:14:50|362.25
17:14:51|362.25
17:14:52|362.29
17:14:53|362.13
17:14:54|362.35
17:14:55|362.35
17:14:56|362.12
17:14:57|362.22
17:14:58|362.23
17:14:59|362.14
17:15:00|362.14
17:15:01|361.2
17:15:02|361.2
17:15:03|361.2
17:15:04|361.39
17:15:05|361.69
17:15:06|361.85
17:15:07|361.85
17:15:08|362.21
17:15:09|362.2
17:15:10|362.01
17:15:11|361.86
17:15:12|361.86
17:15:13|362.03
17:15:14|362.
17:15:15|361.89
17:15:16|361.89
17:15:17|361.89
17:15:18|361.96
17:15:20|362.
17:15:20|362.
17:15:21|361.98
17:15:24|362.02
17:15:24|362.02
17:15:25|362.02
17:15:26|361.9
17:15:27|361.9
17:15:28|362.19
17:15:29|362.09
17:15:30|362.38
17:15:31|362.47
17:15:32|362.63
17:15:33|362.63
17:15:34|362.45
17:15:36|362.45
17:15:36|362.64
17:15:37|362.75
17:15:38|362.69
17:15:39|362.8
17:15:41|362.64
17:15:42|362.68
17:15:43|362.68
17:15:44|362.88
17:15:45|362.72
17:15:46|362.85
17:15:47|362.73
17:15:48|362.73
17:15:49|362.73
17:15:50|362.73
17:15:51|362.73
17:15:52|362.42
17:15:53|362.54
17:15:54|362.47
17:15:55|362.29
17:15:56|362.29
17:15:57|362.09
17:15:58|362.13
17:15:59|362.13
17:16:00|361.9
17:16:01|361.74
17:16:02|361.9
17:16:03|361.9
17:16:04|361.93
17:16:05|361.93
17:16:06|361.9
17:16:07|361.9
17:16:08|361.4
17:16:09|361.54
17:16:10|361.54
17:16:11|361.54
17:16:12|361.54
17:16:13|361.47
17:16:14|361.23
17:16:15|361.23
17:16:16|361.32
17:16:17|361.25
17:16:18|361.21
17:16:19|361.19
17:16:20|360.99
17:16:22|360.81
17:16:23|360.43
17:16:24|360.42
17:16:25|360.22
17:16:26|360.46
17:16:27|361.
17:16:27|360.89
17:16:30|360.41
17:16:31|359.35
17:16:32|359.66
17:16:33|359.64
17:16:34|359.69
17:16:35|359.41
17:16:36|359.57
17:16:37|359.34
17:16:39|359.77
17:16:39|359.57
17:16:41|359.56
17:16:42|359.68
17:16:43|359.92
17:16:44|359.87
17:16:45|359.68
17:16:45|359.52
17:16:46|359.52
17:16:47|359.75
17:16:49|359.77
17:16:50|359.52
17:16:50|359.74
17:16:51|359.77
17:16:52|359.72
17:16:54|359.87
17:16:54|359.87
17:16:56|359.87
17:16:57|359.87
17:16:57|360.
17:16:58|359.95
17:16:59|359.95
17:17:01|359.99
17:17:01|359.76
17:17:03|359.63
17:17:04|359.62
17:17:04|359.6
17:17:06|359.89
17:17:07|359.84
17:17:07|359.84
17:17:09|359.75
17:17:10|359.76
17:17:10|359.72
17:17:11|359.72
17:17:12|359.7
17:17:13|359.71
17:17:14|359.6
17:17:15|359.77
17:17:16|359.7
17:17:17|359.7
17:17:18|359.7
17:17:19|359.71
17:17:21|359.71
17:17:22|359.68
17:17:24|359.68
17:17:24|359.49
17:17:25|359.49
17:17:27|359.38
17:17:28|359.43
17:17:29|359.51
17:17:30|359.5
17:17:31|359.52
17:17:33|359.38
17:17:34|359.38
17:17:35|359.38
17:17:36|359.38
17:17:36|359.26
17:17:37|359.48
17:17:39|359.76
17:17:39|359.47
17:17:41|359.47
17:17:42|359.53
17:17:43|359.55
17:17:44|359.45
17:17:45|359.35
17:17:46|359.3
17:17:47|359.47
17:17:48|359.42
17:17:49|359.32
17:17:50|359.32
17:17:51|359.32
17:17:52|359.3
17:17:53|359.3
17:17:54|359.27
17:17:55|359.04
17:17:56|359.19
17:17:57|359.08
17:17:58|359.32
17:17:59|359.32
17:18:00|359.43
17:18:01|359.43
17:18:02|358.48
17:18:03|358.5
17:18:04|358.58
17:18:05|358.12
17:18:06|358.62
17:18:07|358.62
17:18:08|358.57
17:18:09|358.61
17:18:10|358.29
17:18:11|358.37
17:18:12|358.87
17:18:13|359.3
17:18:14|358.94
17:18:15|359.31
17:18:16|359.31
17:18:17|359.27
17:18:18|359.33
17:18:19|359.73
17:18:20|359.72
17:18:21|359.54
17:18:23|359.88
17:18:24|359.9
17:18:26|360.48
17:18:26|360.32
17:18:28|360.65
17:18:29|360.41
17:18:30|360.79
17:18:31|360.57
17:18:32|360.55
17:18:33|360.6
17:18:34|360.05
17:18:35|360.24
17:18:37|360.23
17:18:37|359.91
17:18:39|360.08
17:18:40|360.17
17:18:40|360.17
17:18:41|359.77
17:18:42|359.77
17:18:44|359.91
17:18:44|359.93
17:18:46|359.91
17:18:46|360.38
17:18:47|359.93
17:18:49|360.36
17:18:50|360.36
17:18:50|360.45
17:18:52|360.6
17:18:53|360.48
17:18:54|360.48
17:18:55|360.48
17:18:56|360.48
17:18:57|360.48
17:18:58|360.51
17:18:59|360.36
17:19:00|360.39
17:19:01|360.49
17:19:02|360.49
17:19:03|360.49
17:19:04|360.41
17:19:05|360.41
17:19:06|360.26
17:19:07|360.47
17:19:08|360.43
17:19:09|360.43
17:19:10|360.43
17:19:11|360.4
17:19:12|360.15
17:19:13|360.53
17:19:14|360.52
17:19:15|360.42
17:19:16|360.22
17:19:17|360.19
17:19:19|360.19
17:19:19|360.19
17:19:20|360.19
17:19:21|360.19
17:19:22|360.19
17:19:24|359.97
17:19:26|360.27
17:19:26|360.07
17:19:28|360.07
17:19:29|360.07
17:19:30|359.81
17:19:31|359.82
17:19:32|359.85
17:19:34|359.95
17:19:34|359.95
17:19:36|359.97
17:19:37|359.97
17:19:38|360.
17:19:38|359.9
17:19:40|360.
17:19:40|360.
17:19:42|360.
17:19:43|359.74
17:19:43|359.88
17:19:44|359.88
17:19:45|359.88
17:19:47|359.74
17:19:47|359.93
17:19:48|359.93
17:19:49|359.84
17:19:51|359.85
17:19:52|360.
17:19:52|359.99
17:19:53|360.
17:19:55|360.
17:19:55|360.
17:19:57|359.99
17:19:58|359.99
17:19:59|359.99
17:20:00|359.99
17:20:01|359.88
17:20:02|359.77
17:20:03|359.38
17:20:04|359.63
17:20:05|359.63
17:20:06|359.62
17:20:07|359.6
17:20:08|359.6
17:20:09|359.74
17:20:10|359.74
17:20:11|359.65
17:20:12|359.65
17:20:13|359.76
17:20:14|359.76
17:20:15|359.88
17:20:16|359.95
17:20:17|359.94
17:20:18|359.94
17:20:20|359.94
17:20:20|359.94
17:20:22|359.94
17:20:22|359.88
17:20:23|359.88
17:20:25|359.88
17:20:26|359.88
17:20:28|359.92
17:20:29|360.25
17:20:31|360.25
17:20:31|360.35
17:20:32|360.11
17:20:33|359.4
17:20:35|359.92
17:20:35|359.92
17:20:36|359.98
17:20:38|360.11
17:20:38|359.84
17:20:39|359.84
17:20:40|359.8
17:20:41|359.8
17:20:42|359.54
17:20:43|359.76
17:20:44|359.61
17:20:46|359.62
17:20:47|359.37
17:20:48|359.63
17:20:49|359.63
17:20:50|359.47
17:20:51|359.63
17:20:52|359.79
17:20:53|359.75
17:20:54|359.75
17:20:55|359.23
17:20:56|359.52
17:20:57|358.95
17:20:58|358.98
17:20:59|359.09
17:21:00|359.06
17:21:01|358.2
17:21:02|358.39
17:21:03|358.08
17:21:04|358.27
17:21:05|358.48
17:21:06|358.48
17:21:08|358.11
17:21:08|358.27
17:21:09|358.27
17:21:10|358.68
17:21:12|358.38
17:21:13|358.24
17:21:13|358.24
17:21:14|358.75
17:21:15|358.46
17:21:16|358.46
17:21:17|358.46
17:21:18|358.51
17:21:19|358.51
17:21:21|358.51
17:21:21|358.63
17:21:23|358.63
17:21:23|358.63
17:21:25|358.45
17:21:26|358.51
17:21:27|358.51
17:21:28|358.6
17:21:29|358.42
17:21:30|358.32
17:21:31|358.16
17:21:32|358.07
17:21:33|358.07
17:21:34|358.15
17:21:35|358.57
17:21:36|358.56
17:21:37|358.62
17:21:38|358.62
17:21:39|358.73
17:21:40|358.73
17:21:41|358.94
17:21:42|358.73
17:21:43|358.95
17:21:44|358.95
17:21:45|358.56
17:21:46|358.57
17:21:47|358.57
17:21:48|358.6
17:21:49|358.74
17:21:50|358.95
17:21:51|358.95
17:21:52|358.95
17:21:53|358.57
17:21:54|358.57
17:21:55|358.54
17:21:56|358.63
17:21:57|358.7
17:21:58|358.55
17:21:59|358.73
17:22:00|358.73
17:22:01|358.73
17:22:03|358.6
17:22:04|358.69
17:22:05|358.62
17:22:06|358.78
17:22:06|358.78
17:22:08|358.54
17:22:08|358.54
17:22:10|358.54
17:22:12|358.8
17:22:12|358.74
17:22:14|358.74
17:22:14|358.51
17:22:16|358.74
17:22:16|358.74
17:22:17|358.56
17:22:18|358.72
17:22:19|358.57
17:22:20|358.31
17:22:21|358.48
17:22:22|358.48
17:22:23|358.7
17:22:24|358.72
17:22:25|358.72
17:22:26|358.74
17:22:28|358.74
17:22:30|358.63
17:22:31|358.85
17:22:32|358.86
17:22:33|358.79
17:22:34|358.71
17:22:35|358.71
17:22:36|358.71
17:22:37|358.71
17:22:39|358.98
17:22:40|358.98
17:22:41|359.18
17:22:42|359.2
17:22:43|359.26
17:22:44|359.12
17:22:45|359.1
17:22:46|358.82
17:22:46|358.82
17:22:48|358.82
17:22:48|358.82
17:22:50|358.82
17:22:51|359.01
17:22:52|358.86
17:22:53|359.23
17:22:53|358.98
17:22:55|359.19
17:22:56|359.19
17:22:57|359.19
17:22:58|359.19
17:22:58|359.19
17:23:00|358.71
17:23:01|358.46
17:23:01|358.46
17:23:03|358.7
17:23:04|358.7
17:23:04|358.7
17:23:06|358.7
17:23:07|358.7
17:23:07|358.59
17:23:09|358.59
17:23:10|358.6
17:23:10|358.57
17:23:12|358.41
17:23:13|358.41
17:23:13|358.64
17:23:14|358.64
17:23:16|358.64
17:23:17|358.64
17:23:18|358.64
17:23:18|358.64
17:23:19|358.53
17:23:20|358.33
17:23:22|358.33
17:23:22|358.33
17:23:23|358.33
17:23:25|358.33
17:23:25|358.49
17:23:26|358.66
17:23:29|358.66
17:23:30|358.66
17:23:31|358.57
17:23:32|358.36
17:23:33|358.36
17:23:35|358.36
17:23:36|358.53
17:24:37|357.56
17:24:38|357.59
17:24:39|357.59
17:24:40|357.8
17:24:40|357.85
17:24:42|357.92
17:24:43|357.92
17:24:44|357.76
17:24:45|357.87
17:24:46|357.79
17:24:47|357.79
17:24:48|357.96
17:24:49|357.64
17:24:50|357.64
17:24:52|357.72
17:24:53|357.72
17:24:54|357.81
17:24:54|357.85
17:24:55|357.83
17:24:57|357.83
17:24:58|357.69
17:24:59|357.92
17:25:00|357.82
17:25:00|357.7
17:25:02|357.53
17:25:02|357.76
17:25:04|357.76
17:25:04|357.42
17:25:06|357.42
17:25:07|357.42
17:25:08|357.94
17:25:09|357.75
17:25:10|357.75
17:25:10|357.81
17:25:12|357.99
17:25:13|358.15
17:25:14|358.04
17:25:14|358.18
17:25:15|358.02
17:25:17|358.03
17:25:18|358.1
17:25:19|358.1
17:25:20|358.1
17:25:21|358.1
17:25:22|358.1
17:25:23|358.1
17:25:24|358.1
17:25:24|358.1
17:25:26|357.99
17:25:26|357.99
17:25:28|357.99
17:25:28|357.97
17:25:31|357.97
17:25:32|358.11
17:25:32|357.9
17:25:34|357.9
17:25:34|358.07
17:25:35|358.
17:25:37|358.19
17:25:38|358.1
17:25:40|358.16
17:25:41|358.16
17:25:42|358.16
17:25:42|358.04
17:25:44|357.83
17:25:44|357.73
17:25:46|357.73
17:25:47|358.34
17:25:48|358.34
17:25:49|358.49
17:25:50|358.49
17:25:51|358.49
17:25:51|358.49
17:25:52|358.49
17:25:53|358.49
17:25:55|358.39
17:25:55|358.49
17:25:57|358.49
17:25:58|358.49
17:25:59|358.36
17:26:00|358.54
17:26:01|358.54
17:26:02|358.54
17:26:03|358.4
17:26:04|358.4
17:26:04|358.38
17:26:06|358.18
17:26:06|358.13
17:26:08|358.4
17:26:09|358.2
17:26:10|358.2
17:26:11|358.17
17:26:12|358.14
17:26:13|358.05
17:26:13|357.99
17:26:14|357.83
17:26:16|357.83
17:26:17|358.1
17:26:18|358.1
17:26:18|358.1
17:26:20|357.83
17:26:21|357.83
17:26:21|357.83
17:26:23|358.02
17:26:24|358.02
17:26:25|358.27
17:26:26|357.96
17:26:26|357.96
17:26:28|357.96
17:26:29|357.83
17:26:29|357.91
17:26:30|358.29
17:26:33|358.29
17:26:34|358.22
17:26:35|358.03
17:26:36|358.12
17:26:38|358.12
17:26:39|357.85
17:26:40|358.15
17:26:41|358.15
17:26:42|358.
17:26:43|358.
17:26:45|358.04
17:26:45|358.04
17:26:47|358.04
17:26:48|358.04
17:26:49|358.04
17:26:49|357.91
17:26:50|357.91
17:26:51|357.72
17:26:53|357.72
17:26:54|357.91
17:26:54|357.91
17:26:55|357.91
17:26:56|358.1
17:26:58|358.1
17:26:59|358.1
17:27:00|357.93
17:27:01|357.93
17:27:02|357.79
17:27:03|357.79
17:27:04|357.79
17:27:05|357.85
17:27:07|357.74
17:27:08|357.74
17:27:09|358.06
17:27:09|357.89
17:27:11|357.89
17:27:12|358.14
17:27:13|358.03
17:27:14|358.
17:27:14|358.
17:27:15|358.11
17:27:17|358.11
17:27:18|357.84
17:27:19|357.84
17:27:19|357.88
17:27:20|357.88
17:27:22|357.88
17:27:23|357.88
17:27:25|357.88
17:27:25|358.15
17:27:27|358.15
17:27:27|358.15
17:27:28|357.97
17:27:29|357.84
17:27:30|357.95
17:27:31|357.95
17:27:33|357.95
17:27:34|357.89
17:27:35|357.89
17:27:36|357.89
17:27:37|357.87
17:27:37|357.87
17:27:39|357.87
17:27:40|357.81
17:27:40|357.75
17:27:42|357.95
17:27:43|357.92
17:27:44|357.67
17:27:45|357.5
17:27:46|357.65
17:27:47|357.65
17:27:48|357.62
17:27:49|357.64
17:27:50|357.64
17:27:51|357.64
17:27:52|357.5
17:27:53|357.5
17:27:55|357.5
17:27:56|357.44
17:27:56|357.44
17:27:57|357.2
17:27:58|357.33
17:27:59|357.13
17:28:00|357.08
17:28:02|357.21
17:28:03|357.21
17:28:03|357.21
17:28:04|357.18
17:28:05|357.18
17:28:07|357.18
17:28:07|357.18
17:28:08|357.14
17:28:10|357.06
17:28:11|357.11
17:28:12|357.11
17:28:13|357.13
17:28:14|357.02
17:28:15|357.02
17:28:16|357.14
17:28:17|357.14
17:28:19|357.14
17:28:20|357.14
17:28:20|357.17
17:28:21|357.09
17:28:23|357.09
17:28:23|356.97
17:28:25|357.02
17:28:25|356.82
17:28:27|356.88
17:28:27|356.88
17:28:28|356.88
17:28:29|356.88
17:28:31|357.05
17:28:31|357.05
17:28:33|357.04
17:28:35|357.14
17:28:36|357.14
17:28:37|357.14
17:28:39|356.06
17:28:40|355.96
17:28:41|356.
17:28:42|356.15
17:28:43|356.17
17:28:43|356.17
17:28:45|356.17
17:28:45|356.17
17:28:47|356.17
17:28:48|356.18
17:28:49|356.35
17:28:50|356.21
17:28:51|356.33
17:28:52|356.35
17:28:53|356.3
17:28:54|356.3
17:28:55|356.3
17:28:56|356.3
17:28:57|356.42
17:28:58|356.37
17:28:59|356.37
17:29:00|356.35
17:29:01|356.4
17:29:02|356.37
17:29:03|356.69
17:29:04|356.71
17:29:05|356.71
17:29:06|356.81
17:29:07|356.81
17:29:08|356.81
17:29:09|356.81
17:29:10|356.8
17:29:11|356.8
17:29:12|356.78
17:29:13|356.78
17:29:14|356.82
17:29:15|356.73
17:29:16|356.82
17:29:17|356.82
17:29:18|356.81
17:29:19|356.81
17:29:20|356.81
17:29:21|356.81
17:29:22|356.81
17:29:23|356.81
17:29:24|356.82
17:29:25|356.82
17:29:26|356.82
17:29:27|356.3
17:29:28|356.3
17:29:29|356.3
17:29:30|356.3
17:29:32|356.94
17:29:32|356.84
17:29:34|356.92
17:29:35|356.92
17:29:36|356.92
17:29:38|356.99
17:29:38|356.99
17:29:39|356.86
17:29:40|356.86
17:29:42|356.58
17:29:43|356.58
17:29:44|356.85
17:29:45|356.85
17:29:47|357.23
17:29:47|357.53
17:29:49|357.86
17:29:49|357.88
17:29:50|357.99
17:29:52|357.96
17:29:52|358.08
17:29:53|357.95
17:29:54|357.95
17:29:55|357.95
17:29:56|357.83
17:29:58|357.83
17:29:58|357.84
17:30:00|357.94
17:30:00|357.81
17:30:01|357.04
17:30:03|357.28
17:30:04|357.2
17:30:05|357.09
17:30:06|357.21
17:30:07|357.21
17:30:08|357.21
17:30:09|357.1
17:30:10|357.1
17:30:11|357.41
17:30:12|357.38
17:30:13|357.37
17:30:14|357.37
17:30:15|357.3
17:30:16|357.23
17:30:17|357.49
17:30:18|357.21
17:30:19|357.21
17:30:20|357.21
17:30:21|357.21
17:30:22|357.41
17:30:23|357.41
17:30:24|357.41
17:30:25|357.52
17:30:26|357.58
17:30:27|357.4
17:30:28|357.36
17:30:29|357.46
17:30:30|357.46
17:30:31|357.53
17:30:32|357.57
17:30:33|357.57
17:30:35|357.57
17:30:36|357.56
17:30:37|357.61
17:30:38|357.69
17:30:39|357.79
17:30:40|357.79
17:30:41|357.79
17:30:42|357.79
17:30:43|357.97
17:30:44|358.08
17:30:45|358.08
17:30:46|358.02
17:30:47|358.06
17:30:48|358.18
17:30:49|358.18
17:30:51|358.18
17:30:52|358.09
17:30:52|358.18
17:30:54|358.18
17:30:55|358.14
17:30:56|358.14
17:30:57|358.19
17:30:57|358.37
17:30:59|358.56
17:30:59|358.65
17:31:01|358.67
17:31:02|358.49
17:31:03|358.48
17:31:04|358.2
17:31:04|357.94
17:31:06|358.2
17:31:07|358.2
17:31:08|358.2
17:31:08|358.13
17:31:10|358.13
17:31:10|358.09
17:31:12|358.26
17:31:12|358.28
17:31:14|358.28
17:31:15|358.25
17:31:16|358.1
17:31:17|358.1
17:31:18|358.1
17:31:18|358.03
17:31:19|358.03
17:31:21|358.
17:31:22|357.94
17:31:23|357.94
17:31:23|357.74
17:31:25|357.83
17:31:25|357.83
17:31:26|357.81
17:31:28|357.53
17:31:29|357.71
17:31:29|357.71
17:31:31|357.71
17:31:32|357.
17:31:32|356.86
17:31:34|357.
17:31:36|357.
17:31:37|356.55
17:31:38|356.29
17:31:38|356.55
17:31:40|356.55
17:31:41|356.55
17:31:42|356.45
17:31:43|356.61
17:31:44|356.61
17:31:45|356.61
17:31:46|356.61
17:31:48|356.64
17:31:48|356.95
17:31:50|356.29
17:31:51|356.83
17:31:53|356.83
17:31:54|356.28
17:31:55|356.53
17:31:56|356.53
17:31:56|356.41
17:31:57|356.53
17:31:59|356.53
17:32:00|356.61
17:32:01|356.16
17:32:02|356.27
17:32:03|356.27
17:32:04|356.61
17:32:05|356.68
17:32:07|356.44
17:32:07|356.44
17:32:08|356.49
17:32:09|356.49
17:32:10|356.53
17:32:11|356.25
17:32:12|356.66
17:32:13|356.66
17:32:14|356.43
17:32:15|356.65
17:32:16|356.65
17:32:17|356.65
17:32:19|356.65
17:32:19|356.65
17:32:20|356.59
17:32:21|356.79
17:32:22|355.94
17:32:24|355.94
17:32:24|355.94
17:32:25|356.2
17:32:26|356.2
17:32:27|356.07
17:32:28|356.2
17:32:29|355.98
17:32:30|355.96
17:32:31|355.96
17:32:32|355.96
17:32:33|355.69
17:32:34|355.79
17:32:36|355.56
17:32:38|355.76
17:32:38|355.59
17:32:40|355.59
17:32:41|355.59
17:32:42|355.59
17:32:44|355.66
17:32:44|355.83
17:32:45|355.82
17:32:46|355.78
17:32:48|355.29
17:32:49|355.72
17:32:50|355.46
17:32:51|355.51
17:32:52|355.47
17:32:53|355.18
17:32:54|355.28
17:32:55|355.28
17:32:56|354.8
17:32:57|355.
17:32:58|355.15
17:32:59|355.01
17:33:00|355.34
17:33:01|355.47
17:33:02|355.45
17:33:03|355.25
17:33:04|355.25
17:33:05|355.01
17:33:06|355.02
17:33:07|355.37
17:33:08|355.37
17:33:09|355.37
17:33:10|355.34
17:33:11|355.58
17:33:12|355.51
17:33:13|355.51
17:33:14|355.55
17:33:15|355.55
17:33:16|355.7
17:33:17|355.85
17:33:18|355.85
17:33:19|355.85
17:33:20|355.85
17:33:21|355.85
17:33:22|355.55
17:33:23|355.55
17:33:24|355.55
17:33:25|355.55
17:33:27|355.55
17:33:28|355.65
17:33:28|355.74
17:33:29|355.84
17:33:30|355.85
17:33:31|355.85
17:33:33|355.73
17:33:33|355.7
17:33:34|355.7
17:33:35|355.7
17:33:38|355.7
17:33:38|355.68
17:33:40|355.74
17:33:42|355.74
17:33:43|355.74
17:33:44|355.74
17:33:44|355.74
17:33:45|355.74
17:33:46|355.74
17:33:48|355.74
17:33:48|355.74
17:33:50|355.85
17:33:51|355.95
17:33:52|355.87
17:33:53|356.15
17:33:54|355.87
17:33:55|355.87
17:33:55|355.87
17:33:57|355.95
17:33:57|355.92
17:33:59|355.93
17:34:00|355.93
17:34:00|355.71
17:34:02|355.71
17:34:03|355.89
17:34:04|355.89
17:34:04|355.89
17:34:06|355.98
17:34:07|355.98
17:34:08|355.98
17:34:09|356.01
17:34:11|355.99
17:34:12|356.02
17:34:12|355.58
17:34:14|355.92
17:34:15|355.92
17:34:15|355.9
17:34:16|356.13
17:34:17|356.11
17:34:19|355.84
17:34:19|355.84
17:34:20|355.84
17:34:21|355.84
17:34:22|356.01
17:34:23|355.92
17:34:24|355.98
17:34:25|355.76
17:34:26|355.76
17:34:28|355.76
17:34:28|355.97
17:34:29|355.97
17:34:30|355.89
17:34:32|355.89
17:34:33|355.86
17:34:34|355.86
17:34:34|355.86
17:34:35|355.76
17:34:36|355.76
17:34:39|355.76
17:34:40|355.76
17:34:41|355.68
17:34:42|355.68
17:34:43|355.53
17:34:45|355.67
17:34:45|355.56
17:34:46|355.56
17:34:48|355.56
17:34:48|355.91
17:34:50|355.82
17:34:50|355.91
17:34:51|355.81
17:34:53|355.87
17:34:53|355.87
17:34:54|355.62
17:34:56|355.62
17:34:57|355.81
17:34:57|355.81
17:34:59|355.81
17:34:59|355.81
17:35:01|355.73
17:35:01|355.6
17:35:03|355.6
17:35:03|355.6
17:35:04|355.71
17:35:05|355.71
17:35:07|355.71
17:35:08|355.81
17:35:09|355.9
17:35:10|355.99
17:35:11|355.99
17:35:11|355.99
17:35:12|355.99
17:35:13|355.98
17:35:15|355.93
17:35:16|355.83
17:35:17|355.96
17:35:18|355.96
17:35:19|355.96
17:35:20|355.96
17:35:21|355.89
17:35:22|355.89
17:35:23|355.9
17:35:24|356.02
17:35:25|356.02
17:35:26|356.02
17:35:27|356.04
17:35:28|356.15
17:35:29|356.02
17:35:30|356.24
17:35:31|356.24
17:35:32|356.19
17:35:33|356.23
17:35:34|356.25
17:35:35|356.23
17:35:36|356.24
17:35:37|356.24
17:35:38|356.24
17:35:40|356.
17:35:42|355.81
17:35:43|356.17
17:35:44|356.18
17:35:45|356.13
17:35:46|355.84
17:35:47|355.84
17:35:49|356.13
17:35:49|356.13
17:35:50|356.13
17:35:51|355.97
17:35:53|355.97
17:35:53|355.97
17:35:54|355.97
17:35:55|356.
17:35:56|356.04
17:35:58|356.04
17:35:59|356.04
17:36:00|356.04
17:36:01|356.13
17:36:02|356.13
17:36:03|356.13
17:36:04|356.13
17:36:06|356.06
17:36:06|356.12
17:36:07|355.9
17:36:08|356.06
17:36:09|356.04
17:36:10|356.04
17:36:11|356.04
17:36:12|356.04
17:36:13|356.04
17:36:14|356.04
17:36:15|355.91
17:36:17|356.09
17:36:17|356.09
17:36:18|356.09
17:36:19|356.09
17:36:20|356.09
17:36:21|356.09
17:36:22|356.13
17:36:23|356.12
17:36:24|356.12
17:36:25|356.12
17:36:26|356.12
17:36:27|356.01
17:36:28|356.11
17:36:29|356.11
17:36:30|356.11
17:36:31|356.42
17:36:32|356.36
17:36:33|356.15
17:36:34|356.15
17:36:35|356.15
17:36:36|356.12
17:36:37|356.12
17:36:38|356.12
17:36:40|356.13
17:36:42|356.13
17:36:42|356.2
17:36:44|356.35
17:36:45|356.34
17:36:46|356.34
17:36:47|356.39
17:36:48|356.33
17:36:48|356.39
17:36:49|356.39
17:36:50|356.33
17:36:52|356.33
17:36:53|356.33
17:36:54|356.41
17:36:54|356.41
17:36:55|356.52
17:36:56|356.58
17:36:58|356.58
17:36:59|356.48
17:37:00|356.79
17:37:00|356.99
17:37:02|357.44
17:37:03|356.21
17:37:03|356.12
17:37:05|356.45
17:37:06|356.44
17:37:06|356.44
17:37:08|356.44
17:37:09|356.69
17:37:10|356.69
17:37:11|356.52
17:37:12|356.43
17:37:13|356.49
17:37:14|356.71
17:37:15|356.71
17:37:16|356.71
17:37:17|356.69
17:37:18|356.71
17:37:19|356.71
17:37:20|356.71
17:37:21|356.89
17:37:22|356.9
17:37:23|356.88
17:37:24|356.69
17:37:25|356.69
17:37:26|356.71
17:37:27|356.71
17:37:28|356.71
17:37:29|356.67
17:37:30|356.67
17:37:31|356.71
17:37:32|356.8
17:37:33|356.8
17:37:34|356.86
17:37:35|356.73
17:37:36|356.67
17:37:37|356.67
17:37:38|356.67
17:37:40|356.67
17:37:42|356.79
17:37:43|356.6
17:37:44|356.6
17:37:45|356.59
17:37:46|356.57
17:37:47|356.5
17:37:48|356.55
17:37:49|356.55
17:37:50|356.32
17:37:52|355.99
17:37:52|356.18
17:37:54|356.3
17:37:55|356.3
17:37:56|356.3
17:37:56|356.44
17:37:58|356.44
17:37:58|356.55
17:38:00|356.55
17:38:01|356.55
17:38:02|356.65
17:38:03|356.61
17:38:04|356.65
17:38:05|356.71
17:38:06|356.71
17:38:07|356.71
17:38:08|356.71
17:38:08|356.61
17:38:10|356.61
17:38:10|356.51
17:38:12|356.49
17:38:13|356.56
17:38:13|356.56
17:38:15|356.55
17:38:16|356.37
17:38:17|356.5
17:38:17|356.28
17:38:18|356.5
17:38:20|356.5
17:38:21|356.5
17:38:21|356.5
17:38:22|356.5
17:38:24|356.48
17:38:24|356.48
17:38:26|356.48
17:38:27|356.35
17:38:28|356.29
17:38:29|356.49
17:38:29|356.49
17:38:30|356.5
17:38:31|356.5
17:38:33|356.39
17:38:34|356.49
17:38:34|356.49
17:38:36|356.49
17:38:36|356.48
17:38:37|356.48
17:38:39|356.41
17:38:40|356.41
17:38:42|356.32
17:38:43|356.29
17:38:45|356.29
17:38:45|356.35
17:38:46|356.35
17:38:47|356.35
17:38:49|356.35
17:38:50|356.16
17:38:50|356.27
17:38:51|356.34
17:38:52|356.32
17:38:54|356.32
17:38:54|356.32
17:38:56|356.3
17:38:56|356.3
17:38:57|356.3
17:38:59|356.39
17:38:59|356.39
17:39:00|356.33
17:39:01|356.07
17:39:02|356.24
17:39:03|356.24
17:39:05|356.24
17:39:05|356.24
17:39:06|356.24
17:39:08|356.11
17:39:09|356.11
17:39:10|356.19
17:39:11|356.19
17:39:12|356.16
17:39:13|356.07
17:39:14|356.07
17:39:15|356.16
17:39:16|356.16
17:39:17|356.2
17:39:18|356.2
17:39:19|356.2
17:39:20|356.15
17:39:21|356.07
17:39:22|356.1
17:39:23|356.1
17:39:24|356.07
17:39:25|356.1
17:39:26|356.2
17:39:27|356.2
17:39:28|356.2
17:39:29|356.2
17:39:31|356.2
17:39:31|356.2
17:39:32|356.19
17:39:33|356.27
17:39:34|356.07
17:39:35|356.04
17:39:36|356.04
17:39:37|356.3
17:39:38|356.3
17:39:39|356.8
17:39:40|356.68
17:39:42|356.68
17:39:43|356.68
17:39:44|356.68
17:39:45|356.98
17:39:46|356.62
17:39:48|356.77
17:39:49|357.
17:39:51|357.
17:39:52|357.19
17:39:52|356.89
17:39:54|357.22
17:39:54|357.18
17:39:55|357.18
17:39:57|357.28
17:39:57|357.28
17:39:58|357.4
17:39:59|357.4
17:40:01|357.18
17:40:01|357.18
17:40:02|357.18
17:40:04|357.22
17:40:05|357.22
17:40:05|357.22
17:40:06|357.22
17:40:08|357.22
17:40:08|357.23
17:40:09|357.23
17:40:11|357.21
17:40:11|357.21
17:40:12|357.21
17:40:14|357.46
17:40:14|357.79
17:40:15|357.67
17:40:16|357.87
17:40:18|357.99
17:40:18|357.98
17:40:20|357.98
17:40:20|357.98
17:40:21|358.19
17:40:22|358.29
17:40:23|358.25
17:40:24|358.17
17:40:25|357.87
17:40:26|357.87
17:40:27|357.87
17:40:28|358.08
17:40:29|358.08
17:40:30|358.14
17:40:31|357.98
17:40:32|358.
17:40:34|357.98
17:40:34|357.87
17:40:35|357.87
17:40:36|357.87
17:40:37|357.9
17:40:38|357.97
17:40:39|357.93
17:40:40|357.93
17:40:41|358.16
17:40:42|358.11
17:40:44|357.93
17:40:46|358.04
17:40:47|358.
17:40:49|358.14
17:40:49|358.14
17:40:51|358.14
17:40:52|358.14
17:40:53|357.93
17:40:53|357.97
17:40:55|358.06
17:40:57|357.99
17:40:57|357.93
17:40:58|357.96
17:41:00|358.
17:41:01|357.95
17:41:02|357.95
17:41:03|357.98
17:41:04|357.73
17:41:05|357.64
17:41:06|357.59
17:41:07|357.55
17:41:08|357.66
17:41:09|357.61
17:41:10|357.61
17:41:11|357.61
17:41:12|357.62
17:41:13|357.62
17:41:14|357.62
17:41:15|357.65
17:41:16|357.57
17:41:17|357.79
17:41:18|357.55
17:41:19|357.7
17:41:20|357.66
17:41:21|357.52
17:41:22|357.57
17:41:23|357.57
17:41:24|357.6
17:41:25|357.46
17:41:26|357.46
17:41:27|357.46
17:41:28|357.54
17:41:29|357.67
17:41:30|357.8
17:41:31|357.8
17:41:32|357.66
17:41:33|357.74
17:41:34|357.66
17:41:35|357.73
17:41:36|357.76
17:41:37|357.75
17:41:38|357.65
17:41:39|357.65
17:41:40|357.65
17:41:41|357.65
17:41:42|357.69
17:41:43|357.68
17:41:44|357.67
17:41:46|357.68
17:41:47|357.68
17:41:48|357.68
17:41:49|357.68
17:41:51|357.67
17:41:52|357.67
17:41:53|357.59
17:41:53|357.94
17:41:55|357.93
17:41:56|357.84
17:41:57|357.85
17:41:58|357.95
17:41:59|357.86
17:41:59|357.86
17:42:01|357.86
17:42:02|358.1
17:42:03|358.16
17:42:04|358.18
17:42:05|358.36
17:42:06|358.21
17:42:07|358.21
17:42:08|358.32
17:42:09|358.32
17:42:10|358.33
17:42:11|358.35
17:42:12|358.38
17:42:13|358.48
17:42:14|358.43
17:42:15|358.43
17:42:16|358.43
17:42:17|358.58
17:42:18|358.58
17:42:19|358.43
17:42:20|358.43
17:42:21|358.52
17:42:22|358.46
17:42:23|358.46
17:42:24|358.56
17:42:25|358.46
17:42:26|358.46
17:42:27|358.57
17:42:28|358.57
17:42:29|358.43
17:42:30|358.4
17:42:32|358.4
17:42:32|358.56
17:42:33|358.56
17:42:35|358.47
17:42:35|358.47
17:42:37|358.57
17:42:38|358.57
17:42:39|358.2
17:42:40|358.55
17:42:41|358.82
17:42:42|358.82
17:42:43|358.81
17:42:44|358.81
17:42:45|358.75
17:42:46|358.83
17:42:48|358.83
17:42:49|358.7
17:42:50|358.77
17:42:51|358.68
17:42:52|358.68
17:42:53|358.68
17:42:55|358.77
17:42:57|358.97
17:42:57|358.82
17:42:59|358.98
17:42:59|358.69
17:43:01|358.69
17:43:01|358.69
17:43:03|358.95
17:43:04|358.95
17:43:04|358.95
17:43:06|358.97
17:43:07|358.97
17:43:08|358.97
17:43:09|358.97
17:43:10|358.87
17:43:11|358.82
17:43:12|358.82
17:43:13|358.82
17:43:14|358.82
17:43:15|358.82
17:43:16|358.94
17:43:16|358.94
17:43:17|358.94
17:43:19|358.94
17:43:20|358.98
17:43:21|359.
17:43:21|359.01
17:43:22|359.01
17:43:24|359.01
17:43:25|359.01
17:43:25|358.88
17:43:28|358.93
17:43:28|359.01
17:43:29|358.75
17:43:30|358.81
17:43:31|358.83
17:43:32|358.83
17:43:33|358.89
17:43:34|358.89
17:43:35|358.8
17:43:36|358.8
17:43:37|358.89
17:43:38|358.89
17:43:39|358.89
17:43:40|358.89
17:43:41|358.82
17:43:43|358.83
17:43:44|358.83
17:43:45|358.83
17:43:46|358.82
17:43:48|358.83
17:43:49|358.83
17:43:51|358.8
17:43:53|358.81
17:43:53|358.93
17:43:54|358.93
17:43:55|358.93
17:43:57|358.93
17:43:58|358.93
17:43:58|358.93
17:43:59|358.93
17:44:00|358.76
17:44:01|358.95
17:44:02|358.95
17:44:03|358.93
17:44:04|358.98
17:44:05|358.98
17:44:07|359.08
17:44:08|359.12
17:44:09|359.12
17:44:10|359.12
17:44:11|359.12
17:44:12|359.12
17:44:13|359.12
17:44:15|359.11
17:44:15|359.11
17:44:16|359.23
17:44:18|359.14
17:44:18|359.21
17:44:19|359.21
17:44:20|359.32
17:44:21|359.2
17:44:22|359.22
17:44:23|359.33
17:44:25|359.33
17:44:26|359.73
17:44:27|359.53
17:44:28|359.7
17:44:29|359.72
17:44:30|359.72
17:44:31|359.51
17:44:32|359.51
17:44:33|359.63
17:44:34|359.71
17:44:35|359.71
17:44:36|359.71
17:44:37|359.71
17:44:38|359.6
17:44:39|359.7
17:44:40|359.76
17:44:41|359.85
17:44:42|360.39
17:44:43|360.
17:44:44|359.95
17:44:45|360.
17:44:46|360.
17:44:47|360.
17:44:48|360.02
17:44:50|360.02
17:44:51|360.24
17:44:52|360.32
17:44:53|360.32
17:44:55|360.11
17:44:56|360.11
17:44:58|359.98
17:44:59|359.96
17:45:00|360.21
17:45:01|360.21
17:45:02|360.16
17:45:03|360.31
17:45:04|360.31
17:45:06|360.16
17:45:06|360.17
17:45:07|359.89
17:45:08|359.89
17:45:09|359.89
17:45:11|360.06
17:45:12|360.06
17:45:13|360.11
17:45:14|360.06
17:45:15|360.05
17:45:16|360.12
17:45:17|360.12
17:45:18|360.12
17:45:19|360.12
17:45:20|360.12
17:45:21|360.21
17:45:22|360.21
17:45:23|360.21
17:45:24|360.21
17:45:25|360.21
17:45:26|360.4
17:45:27|360.18
17:45:28|360.45
17:45:29|360.39
17:45:30|360.39
17:45:31|360.39
17:45:32|360.39
17:45:33|360.45
17:45:34|360.38
17:45:35|360.39
17:45:36|360.75
17:45:37|360.7
17:45:38|360.7
17:45:39|360.7
17:45:40|360.48
17:45:41|360.77
17:45:42|360.69
17:45:43|360.67
17:45:44|360.68
17:45:45|360.75
17:45:46|360.61
17:45:47|360.61
17:45:48|360.89
17:45:50|360.98
17:45:51|360.82
17:45:52|360.88
17:45:53|361.03
17:45:54|361.03
17:45:55|360.98
17:45:56|360.98
17:45:57|360.99
17:45:58|360.76
17:45:59|360.76
17:46:00|361.17
17:46:01|360.96
17:46:02|361.17
17:46:03|361.17
17:46:04|361.17
17:46:05|361.08
17:46:06|361.08
17:46:07|361.11
17:46:08|361.12
17:46:09|361.41
17:46:11|361.4
17:46:12|361.5
17:46:12|361.5
17:46:13|361.48
17:46:15|361.35
17:46:15|361.35
17:46:16|361.17
17:46:18|361.17
17:46:19|361.11
17:46:19|361.35
17:46:20|361.35
17:46:21|361.36
17:46:23|361.37
17:46:24|361.5
17:46:25|361.5
17:46:26|361.53
17:46:26|361.53
17:46:28|361.44
17:46:28|361.44
17:46:30|361.05
17:46:30|361.28
17:46:31|361.28
17:46:32|361.28
17:46:33|361.28
17:46:34|361.3
17:46:35|361.3
17:46:36|361.24
17:46:37|361.2
17:46:39|361.13
17:46:40|361.44
17:46:40|361.29
17:46:41|361.18
17:46:42|361.34
17:46:44|361.34
17:46:44|361.34
17:46:45|361.34
17:46:47|360.95
17:46:47|360.9
17:46:48|360.71
17:46:50|360.65
17:46:51|360.65
17:46:52|360.74
17:46:53|360.72
17:46:55|360.61
17:46:56|360.61
17:46:58|360.66
17:46:59|360.66
17:47:00|360.66
17:47:02|360.73
17:47:02|360.92
17:47:03|360.88
17:47:05|360.85
17:47:05|361.14
17:47:07|361.16
17:47:08|361.16
17:47:08|361.16
17:47:09|361.22
17:47:10|361.32
17:47:11|361.32
17:47:12|361.2
17:47:13|361.24
17:47:14|361.24
17:47:16|361.24
17:47:17|361.24
17:47:18|361.06
17:47:19|361.06
17:47:20|361.34
17:47:21|361.34
17:47:22|361.34
17:47:23|361.15
17:47:23|361.24
17:47:25|361.24
17:47:26|361.24
17:47:27|361.24
17:47:28|361.09
17:47:28|361.01
17:47:30|361.12
17:47:31|361.
17:47:31|361.
17:47:33|361.
17:47:34|361.
17:47:35|361.
17:47:36|361.14
17:47:37|361.
17:47:38|361.
17:47:39|361.06
17:47:39|360.95
17:47:41|360.96
17:47:41|360.96
17:47:42|360.96
17:47:43|360.96
17:47:45|360.8
17:47:46|360.8
17:47:47|360.59
17:47:48|360.44
17:47:49|360.54
17:47:49|360.54
17:47:52|360.8
17:47:52|360.8
17:47:54|361.02
17:47:56|360.87
17:47:57|360.81
17:47:58|361.02
17:48:00|361.02
17:48:01|360.77
17:48:02|360.86
17:48:03|360.86
17:48:03|360.86
17:48:06|360.86
17:48:06|360.73
17:48:07|360.73
17:48:09|360.85
17:48:10|361.1
17:48:11|361.1
17:48:12|361.07
17:48:13|360.94
17:48:14|360.94
17:48:15|360.94
17:48:16|360.94
17:48:17|360.94
17:48:18|360.7
17:48:19|360.79
17:48:20|360.68
17:48:21|360.92
17:48:22|360.7
17:48:23|360.7
17:48:24|360.7
17:48:25|360.85
17:48:26|360.85
17:48:27|360.85
17:48:28|360.68
17:48:29|360.77
17:48:30|360.77
17:48:31|360.82
17:48:32|360.82
17:48:33|361.02
17:48:34|360.95
17:48:35|360.84
17:48:36|360.84
17:48:37|360.84
17:48:38|360.93
17:48:39|360.84
17:48:40|360.95
17:48:41|360.95
17:48:42|360.92
17:48:43|360.68
17:48:44|360.77
17:48:45|360.77
17:48:46|360.64
17:48:47|360.6
17:48:48|360.89
17:48:49|360.89
17:48:50|360.89
17:48:51|360.72
17:48:52|360.83
17:48:54|360.83
17:48:55|360.53
17:48:57|360.89
17:48:58|360.89
17:49:00|360.9
17:49:00|360.9
17:49:01|360.61
17:49:02|360.68
17:49:04|360.64
17:49:04|360.75
17:49:06|360.75
17:49:07|360.69
17:49:07|360.65
17:49:09|360.93
17:49:09|360.8
17:49:10|360.51
17:49:12|360.51
17:49:12|360.69
17:49:14|360.64
17:49:14|360.52
17:49:15|360.51
17:49:16|360.41
17:49:17|360.33
17:49:18|360.33
17:49:19|360.43
17:49:20|360.43
17:49:21|360.43
17:49:22|360.85
17:49:23|360.77
17:49:24|360.77
17:49:25|360.77
17:49:26|360.77
17:49:27|360.63
17:49:28|360.69
17:49:29|360.69
17:49:30|360.69
17:49:31|360.69
17:49:32|360.69
17:49:33|360.69
17:49:34|360.68
17:49:35|360.73
17:49:36|360.63
17:49:37|360.63
17:49:38|360.63
17:49:39|360.44
17:49:40|360.41
17:49:41|360.12
17:49:42|360.31
17:49:43|360.31
17:49:44|360.31
17:49:45|360.13
17:49:46|360.21
17:49:47|360.07
17:49:48|360.07
17:49:49|360.15
17:49:51|360.15
17:49:51|360.15
17:49:53|360.26
17:49:55|360.17
17:49:56|360.17
17:49:56|360.17
17:49:58|360.07
17:49:59|360.07
17:50:01|359.72
17:50:01|360.01
17:50:02|359.97
17:50:03|359.95
17:50:05|359.83
17:50:06|359.7
17:50:07|359.82
17:50:07|359.82
17:50:08|359.82
17:50:09|359.75
17:50:10|359.77
17:50:12|359.77
17:50:12|359.77
17:50:13|359.85
17:50:14|359.85
17:50:16|359.85
17:50:17|359.76
17:50:17|359.74
17:50:18|360.1
17:50:20|360.1
17:50:20|359.85
17:50:21|359.85
17:50:23|359.85
17:50:23|359.92
17:50:25|359.92
17:50:26|359.92
17:50:26|359.9
17:50:27|359.9
17:50:29|359.9
17:50:29|359.9
17:50:30|359.73
17:50:31|359.73
17:50:32|359.84
17:50:33|359.84
17:50:34|359.84
17:50:35|359.86
17:50:36|359.81
17:50:37|359.87
17:50:39|359.87
17:50:39|359.74
17:50:41|359.44
17:50:41|359.67
17:50:43|359.7
17:50:43|359.7
17:50:44|359.59
17:50:46|359.74
17:50:46|360.03
17:50:48|360.03
17:50:48|360.03
17:50:50|359.93
17:50:50|359.93
17:50:52|359.93
17:50:53|359.76
17:50:55|359.91
17:50:55|359.79
17:50:57|359.79
17:50:58|359.79
17:50:59|359.75
17:51:01|359.76
17:51:02|359.64
17:51:02|359.64
17:51:04|359.54
17:51:05|359.5
17:51:06|359.36
17:51:07|359.25
17:51:08|359.42
17:51:09|359.18
17:51:10|359.32
17:51:11|359.28
17:51:12|359.1
17:51:13|359.18
17:51:14|359.14
17:51:15|359.04
17:51:16|359.
17:51:17|358.93
17:51:18|359.
17:51:19|358.92
17:51:20|358.96
17:51:21|358.96
17:51:22|359.3
17:51:23|359.29
17:51:24|359.29
17:51:25|359.52
17:51:26|359.63
17:51:27|359.74
17:51:28|359.73
17:51:29|359.73
17:51:30|359.73
17:51:31|359.74
17:51:32|359.68
17:51:33|359.7
17:51:34|359.7
17:51:35|360.03
17:51:36|359.99
17:51:37|359.99
17:51:38|359.99
17:51:39|359.99
17:51:40|360.01
17:51:41|359.65
17:51:42|359.64
17:51:43|359.64
17:51:44|359.64
17:51:45|359.64
17:51:46|359.69
17:51:47|359.68
17:51:48|359.68
17:51:49|359.68
17:51:50|359.69
17:51:51|359.69
17:51:52|359.69
17:51:53|359.98
17:51:54|359.98
17:51:56|359.87
17:51:57|359.75
17:51:58|359.96
17:51:59|359.8
17:52:00|359.96
17:52:01|360.03
17:52:03|360.03
17:52:04|359.84
17:52:05|359.84
17:52:06|359.84
17:52:06|359.84
17:52:08|359.89
17:52:08|359.88
17:52:10|359.88
17:52:10|359.95
17:52:11|359.72
17:52:13|359.72
17:52:14|359.87
17:52:15|359.87
17:52:15|359.92
17:52:17|359.92
17:52:18|359.86
17:52:18|359.82
17:52:20|359.82
17:52:21|359.77
17:52:22|359.67
17:52:22|359.67
17:52:23|359.61
17:52:24|359.66
17:52:26|359.66
17:52:27|359.66
17:52:28|359.61
17:52:29|359.27
17:52:30|359.27
17:52:32|359.45
17:52:33|359.35
17:52:33|359.34
17:52:34|359.34
17:52:36|359.83
17:52:36|359.87
17:52:37|359.71
17:52:38|359.75
17:52:39|359.75
17:52:40|359.8
17:52:42|359.8
17:52:43|359.8
17:52:44|359.8
17:52:44|359.61
17:52:45|359.79
17:52:46|359.82
17:52:47|359.81
17:52:49|359.81
17:52:49|359.81
17:52:50|359.86
17:52:51|359.78
17:52:52|359.78
17:52:54|359.82
17:52:54|359.82
17:52:57|359.71
17:52:57|359.65
17:52:59|359.57
17:53:00|359.66
17:53:01|359.65
17:53:03|359.81
17:53:04|359.77
17:53:05|359.75
17:53:06|359.75
17:53:07|359.75
17:53:08|359.8
17:53:09|359.9
17:53:10|359.9
17:53:11|359.89
17:53:12|359.93
17:53:13|359.93
17:53:14|359.75
17:53:15|359.5
17:53:16|359.46
17:53:17|359.18
17:53:18|359.38
17:53:19|359.38
17:53:20|359.38
17:53:21|359.49
17:53:22|359.49
17:53:23|359.5
17:53:24|359.5
17:53:25|359.49
17:53:27|359.49
17:53:28|359.49
17:53:28|359.49
17:53:30|359.49
17:53:30|359.49
17:53:31|359.49
17:53:32|359.45
17:53:34|359.45
17:53:35|359.45
17:53:35|359.45
17:53:36|359.45
17:53:38|359.21
17:53:38|359.5
17:53:39|359.5
17:53:40|359.5
17:53:42|359.5
17:53:43|359.72
17:53:43|359.72
17:53:44|359.37
17:53:45|359.28
17:53:46|359.49
17:53:47|359.4
17:53:49|359.4
17:53:50|359.4
17:53:50|359.4
17:53:51|359.4
17:53:52|359.07
17:53:53|359.07
17:53:54|359.07
17:53:56|359.07
17:53:57|358.63
17:53:59|358.47
17:54:01|358.53
17:54:01|358.55
17:54:03|358.71
17:54:03|358.59
17:54:05|358.64
17:54:06|358.73
17:54:07|358.6
17:54:08|358.66
17:54:09|358.51
17:54:10|358.29
17:54:11|358.47
17:54:12|358.14
17:54:14|358.13
17:54:14|358.15
17:54:16|358.23
17:54:16|357.94
17:54:18|357.59
17:54:19|357.39
17:54:20|357.37
17:54:21|357.6
17:54:21|357.16
17:54:23|357.22
17:54:24|357.22
17:54:24|357.58
17:54:25|357.58
17:54:26|357.58
17:54:27|357.37
17:54:29|357.6
17:54:29|357.66
17:54:31|357.66
17:54:31|357.66
17:54:33|357.61
17:54:34|357.61
17:54:34|357.61
17:54:36|357.41
17:54:37|357.26
17:54:37|357.25
17:54:39|357.25
17:54:40|357.1
17:54:41|357.1
17:54:42|357.1
17:54:42|357.11
17:54:43|357.11
17:54:44|357.07
17:54:45|357.07
17:54:48|357.37
17:54:48|357.37
17:54:49|357.28
17:54:50|357.31
17:54:51|356.94
17:54:52|357.28
17:54:53|357.28
17:54:54|357.48
17:54:55|357.05
17:54:56|357.05
17:54:58|357.05
17:55:00|357.28
17:55:01|357.28
17:55:02|357.28
17:55:03|357.13
17:55:04|357.14
17:55:05|357.57
17:55:07|357.5
17:55:08|357.37
17:55:09|357.37
17:55:10|357.37
17:55:11|357.37
17:55:11|357.37
17:55:13|357.37
17:55:14|357.37
17:55:14|357.37
17:55:16|357.4
17:55:17|357.4
17:55:18|357.4
17:55:18|357.4
17:55:20|357.4
17:55:20|357.56
17:55:22|357.56
17:55:23|357.47
17:55:24|357.47
17:55:25|357.47
17:55:26|357.47
17:55:26|357.47
17:55:27|357.66
17:55:29|357.66
17:55:30|357.66
17:55:31|357.66
17:55:32|357.47
17:55:32|357.37
17:55:34|357.62
17:55:35|357.62
17:55:36|357.62
17:55:37|357.66
17:55:37|357.66
17:55:38|357.66
17:55:39|357.58
17:55:41|357.66
17:55:41|357.66
17:55:43|357.66
17:55:44|357.64
17:55:45|357.53
17:55:46|357.49
17:55:46|357.64
17:55:48|357.64
17:55:49|357.65
17:55:50|357.65
17:55:51|357.67
17:55:52|357.54
17:55:53|357.59
17:55:54|357.59
17:55:55|357.38
17:55:55|357.53
17:55:56|357.53
17:55:57|357.53
17:56:00|357.58
17:56:01|357.66
17:56:02|357.66
17:56:04|357.66
17:56:05|357.66
17:56:05|357.59
17:56:06|357.59
17:56:07|357.59
17:56:08|357.59
17:56:10|357.59
17:56:11|357.37
17:56:12|357.48
17:56:13|357.48
17:56:14|357.48
17:56:15|357.48
17:56:16|357.12
17:56:17|357.12
17:56:18|357.37
17:56:19|357.37
17:56:20|357.07
17:56:21|357.31
17:56:22|357.
17:56:23|357.
17:56:24|357.
17:56:25|357.14
17:56:26|356.91
17:56:27|356.88
17:56:28|356.88
17:56:29|357.08
17:56:30|357.09
17:56:31|357.25
17:56:32|357.25
17:56:33|357.06
17:56:34|356.76
17:56:35|356.91
17:56:36|356.82
17:56:37|356.81
17:56:38|356.85
17:56:39|356.85
17:56:40|356.94
17:56:41|357.02
17:56:42|356.77
17:56:43|356.97
17:56:44|356.97
17:56:45|356.97
17:56:46|356.91
17:56:47|356.91
17:56:48|356.91
17:56:49|356.91
17:56:50|356.91
17:56:51|356.91
17:56:52|356.92
17:56:53|356.92
17:56:54|356.25
17:56:55|356.3
17:56:56|356.34
17:56:57|356.57
17:56:58|356.57
17:56:59|356.33
17:57:00|356.33
17:57:02|356.65
17:57:04|356.09
17:57:05|356.22
17:57:06|356.22
17:57:07|356.2
17:57:08|356.2
17:57:09|356.06
17:57:10|356.07
17:57:11|356.07
17:57:12|356.09
17:57:13|356.09
17:57:14|356.1
17:57:15|356.1
17:57:16|356.25
17:57:17|356.
17:57:18|356.04
17:57:19|356.21
17:57:20|356.21
17:57:21|356.21
17:57:22|356.21
17:57:23|356.21
17:57:24|356.26
17:57:25|356.53
17:57:26|356.19
17:57:27|356.22
17:57:28|356.64
17:57:29|356.64
17:57:30|356.64
17:57:31|356.29
17:57:32|356.32
17:57:33|356.32
17:57:34|356.64
17:57:35|356.63
17:57:36|356.64
17:57:37|356.64
17:57:38|356.53
17:57:39|356.52
17:57:40|356.77
17:57:41|356.77
17:57:42|356.77
17:57:43|356.77
17:57:44|356.77
17:57:46|356.77
17:57:46|356.9
17:57:48|356.77
17:57:49|356.77
17:57:49|356.77
17:57:51|356.51
17:57:52|356.51
17:57:52|356.51
17:57:54|356.5
17:57:55|356.5
17:57:56|356.5
17:57:57|356.5
17:57:57|356.8
17:57:58|356.8
17:57:59|356.82
17:58:02|356.82
17:58:03|356.82
17:58:04|356.82
17:58:05|356.82
17:58:06|356.82
17:58:08|356.66
17:58:09|356.66
17:58:10|356.66
17:58:11|356.57
17:58:12|356.84
17:58:13|356.84
17:58:14|357.03
17:58:15|356.65
17:58:16|356.65
17:58:17|356.65
17:58:18|357.15
17:58:19|357.15
17:58:20|357.15
17:58:21|357.15
17:58:22|357.15
17:58:23|356.79
17:58:24|357.03
17:58:25|356.98
17:58:26|356.98
17:58:27|356.98
17:58:28|356.52
17:58:29|356.83
17:58:30|356.83
17:58:31|356.65
17:58:32|356.65
17:58:33|356.65
17:58:34|356.91
17:58:35|356.89
17:58:36|356.89
17:58:37|356.75
17:58:38|356.75
17:58:39|356.75
17:58:40|356.88
17:58:41|356.88
17:58:42|356.88
17:58:43|356.88
17:58:44|356.88
17:58:45|356.88
17:58:46|356.88
17:58:47|356.87
17:58:48|356.87
17:58:49|356.87
17:58:50|356.82
17:58:51|356.82
17:58:52|356.82
17:58:53|356.82
17:58:54|356.82
17:58:55|356.82
17:58:56|357.03
17:58:57|356.79
17:58:58|356.95
17:58:59|356.95
17:59:00|356.75
17:59:01|356.86
17:59:02|356.81
17:59:04|356.8
17:59:05|356.82
17:59:07|356.82
17:59:08|356.82
17:59:09|356.84
17:59:09|356.84
17:59:11|356.86
17:59:11|356.82
17:59:13|357.02
17:59:15|357.12
17:59:15|357.12
17:59:16|357.09
17:59:18|357.31
17:59:18|357.31
17:59:19|357.31
17:59:20|357.31
17:59:21|357.3
17:59:22|357.41
17:59:24|357.35
17:59:25|357.43
17:59:26|357.43
17:59:27|357.43
17:59:28|357.49
17:59:29|357.49
17:59:30|357.34
17:59:32|357.48
17:59:32|357.48
17:59:33|357.48
17:59:34|357.48
17:59:35|357.48
17:59:36|357.41
17:59:37|357.46
17:59:38|357.73
17:59:40|357.83
17:59:41|357.7
17:59:42|357.7
17:59:43|357.7
17:59:44|357.7
17:59:45|357.7
17:59:46|357.7
17:59:47|357.92
17:59:48|358.1
17:59:49|357.97
17:59:50|358.1
17:59:51|358.1
17:59:52|358.1
17:59:53|358.1
17:59:54|358.1
17:59:55|358.1
17:59:56|358.03
17:59:57|358.1
17:59:58|358.1
17:59:59|358.1
18:00:00|358.1
18:00:01|358.1
18:00:02|358.1
18:00:04|358.1
18:00:04|358.1
18:00:06|358.1
18:00:06|358.1
18:00:08|358.1
18:00:09|357.76
18:00:10|358.04
18:00:11|358.04
18:00:12|358.05
18:00:13|358.05
18:00:14|358.1
18:00:15|358.1
18:00:16|358.1
18:00:17|358.1
18:00:18|357.85
18:00:19|357.85
18:00:20|357.85
18:00:22|357.97
18:00:23|357.97
18:00:24|358.08
18:00:24|358.08
18:00:26|357.99
18:00:27|357.83
18:00:28|357.84
18:00:28|357.84
18:00:30|357.84
18:00:30|357.82
18:00:32|357.82
18:00:33|357.82
18:00:33|357.82
18:00:34|357.98
18:00:35|358.01
18:00:36|358.01
18:00:37|358.01
18:00:38|358.01
18:00:39|357.99
18:00:40|358.1
18:00:42|358.1
18:00:43|358.1
18:00:44|358.1
18:00:45|358.1
18:00:46|357.72
18:00:47|357.72
18:00:47|357.86
18:00:48|358.03
18:00:50|358.02
18:00:50|357.87
18:00:51|357.87
18:00:53|357.87
18:01:53|357.36
18:01:55|357.36
18:01:55|357.36
18:01:57|357.27
18:01:58|357.27
18:01:59|357.39
18:01:59|357.39
18:02:00|357.34
18:02:01|357.34
18:02:03|357.34
18:02:04|357.4
18:02:05|357.4
18:02:07|357.4
18:02:09|357.4
18:02:10|357.54
18:02:11|357.54
18:02:12|357.54
18:02:13|357.54
18:02:14|357.54
18:02:15|356.98
18:02:16|356.98
18:02:17|357.05
18:02:18|357.05
18:02:19|357.05
18:02:20|357.
18:02:21|356.92
18:02:22|357.11
18:02:23|357.11
18:02:24|357.11
18:02:25|356.93
18:02:26|357.05
18:02:27|357.05
18:02:28|357.21
18:02:29|357.21
18:02:30|357.21
18:02:31|357.21
18:02:32|357.21
18:02:33|357.18
18:02:34|357.15
18:02:35|357.18
18:02:36|357.15
18:02:37|357.18
18:02:38|357.19
18:02:39|357.19
18:02:40|357.19
18:02:41|357.09
18:02:42|357.09
18:02:43|357.34
18:02:44|357.51
18:02:45|357.57
18:02:46|357.38
18:02:47|357.41
18:02:48|357.65
18:02:49|357.4
18:02:50|357.4
18:02:51|357.4
18:02:52|357.4
18:02:53|357.4
18:02:54|357.4
18:02:55|357.4
18:02:56|357.65
18:02:57|357.65
18:02:58|357.67
18:02:59|357.72
18:03:00|357.83
18:03:01|357.83
18:03:02|357.83
18:03:03|357.69
18:03:04|357.7
18:03:05|357.7
18:03:07|357.65
18:03:09|357.42
18:03:10|357.42
18:03:12|357.73
18:03:13|357.48
18:03:14|357.48
18:03:14|357.68
18:03:16|357.68
18:03:17|357.42
18:03:18|357.5
18:03:19|357.63
18:03:20|357.64
18:03:20|357.64
18:03:22|357.64
18:03:23|357.77
18:03:24|357.71
18:03:25|357.63
18:03:26|357.81
18:03:27|357.81
18:03:28|357.81
18:03:29|357.81
18:03:30|357.86
18:03:31|357.86
18:03:32|357.83
18:03:33|357.83
18:03:34|357.62
18:03:35|357.84
18:03:36|357.84
18:03:37|357.92
18:03:38|357.98
18:03:39|357.99
18:03:40|357.97
18:03:41|357.94
18:03:42|358.09
18:03:43|358.09
18:03:44|357.95
18:03:45|357.99
18:03:46|357.92
18:03:47|358.1
18:03:48|358.1
18:03:49|358.1
18:03:50|358.1
18:03:51|358.1
18:03:52|358.1
18:03:53|358.1
18:03:54|358.06
18:03:55|358.07
18:03:56|358.1
18:03:57|358.1
18:03:58|358.1
18:03:59|358.1
18:04:00|358.1
18:04:01|358.17
18:04:02|358.17
18:04:03|358.17
18:04:04|358.17
18:04:05|358.17
18:04:06|358.51
18:04:07|358.36
18:04:09|358.38
18:04:10|358.39
18:04:11|358.39
18:04:12|358.39
18:04:13|358.38
18:04:14|358.53
18:04:16|358.53
18:04:16|358.45
18:04:17|358.45
18:04:19|358.45
18:04:20|358.5
18:04:20|358.5
18:04:22|358.5
18:04:22|358.31
18:04:23|358.65
18:04:25|358.65
18:04:25|358.65
18:04:27|358.48
18:04:27|358.48
18:04:29|358.48
18:04:29|358.48
18:04:30|358.48
18:04:31|358.51
18:04:32|358.19
18:04:33|358.19
18:04:35|358.19
18:04:36|358.03
18:04:36|358.17
18:04:37|358.16
18:04:38|358.16
18:04:40|358.16
18:04:40|358.16
18:04:42|358.16
18:04:43|358.16
18:04:44|358.16
18:04:44|358.16
18:04:45|358.16
18:04:46|357.75
18:04:47|357.51
18:04:48|357.55
18:04:50|357.55
18:04:51|357.59
18:04:51|357.59
18:04:52|357.59
18:04:54|357.59
18:04:54|357.59
18:04:56|357.65
18:04:56|357.65
18:04:58|357.65
18:04:58|357.65
18:04:59|357.65
18:05:01|357.65
18:05:02|357.65
18:05:02|357.65
18:05:04|357.65
18:05:05|357.79
18:05:06|357.79
18:05:07|357.79
18:05:09|358.04
18:05:10|357.79
18:05:11|356.71
18:05:13|356.95
18:05:13|357.31
18:05:14|357.31
18:05:16|356.71
18:05:17|356.8
18:05:18|356.67
18:05:19|356.67
18:05:20|356.67
18:05:21|356.96
18:05:22|356.96
18:05:23|356.76
18:05:24|356.9
18:05:25|357.
18:05:26|357.03
18:05:27|357.12
18:05:28|357.12
18:05:29|357.12
18:05:30|357.07
18:05:31|357.09
18:05:32|357.09
18:05:33|357.12
18:05:34|357.21
18:05:35|357.31
18:05:36|357.32
18:05:37|357.1
18:05:38|357.29
18:05:39|357.3
18:05:40|357.11
18:05:41|357.33
18:05:42|357.33
18:05:43|357.34
18:05:45|357.
18:05:45|357.
18:05:46|357.32
18:05:47|357.32
18:05:48|357.32
18:05:49|357.45
18:05:51|357.46
18:05:51|357.5
18:05:52|357.48
18:05:53|357.31
18:05:54|357.31
18:05:55|357.16
18:05:56|357.12
18:05:57|357.12
18:05:58|356.74
18:05:59|356.63
18:06:00|356.99
18:06:02|356.99
18:06:02|356.99
18:06:03|356.99
18:06:04|356.94
18:06:06|356.93
18:06:07|356.94
18:06:07|356.09
18:06:09|356.25
18:06:10|355.98
18:06:12|355.64
18:06:13|356.25
18:06:14|356.27
18:06:15|356.21
18:06:16|356.04
18:06:16|355.91
18:06:17|355.92
18:06:18|356.2
18:06:19|356.18
18:06:20|356.29
18:06:22|356.59
18:06:22|356.59
18:06:23|356.19
18:06:25|356.19
18:06:26|356.19
18:06:27|356.5
18:06:28|356.5
18:06:30|356.59
18:06:30|356.6
18:06:31|356.6
18:06:32|356.41
18:06:33|356.53
18:06:34|356.53
18:06:36|356.42
18:06:38|356.42
18:06:39|356.06
18:06:39|356.03
18:06:40|356.02
18:06:41|355.57
18:06:43|355.97
18:06:44|356.04
18:06:44|355.98
18:06:46|355.82
18:06:46|355.61
18:06:48|355.85
18:06:48|355.95
18:06:49|355.72
18:06:50|355.72
18:06:51|355.91
18:06:52|355.9
18:06:53|355.9
18:06:54|356.07
18:06:55|356.15
18:06:57|356.27
18:06:57|356.38
18:06:58|356.41
18:07:00|356.29
18:07:00|356.42
18:07:02|356.3
18:07:02|356.35
18:07:03|355.88
18:07:04|356.36
18:07:05|356.36
18:07:06|356.36
18:07:08|356.36
18:07:09|356.33
18:07:11|356.33
18:07:12|356.29
18:07:13|356.29
18:07:14|356.26
18:07:15|356.26
18:07:17|355.79
18:07:19|355.79
18:07:19|355.79
18:07:20|355.79
18:07:22|355.78
18:07:23|355.93
18:07:23|355.79
18:07:25|355.79
18:07:26|355.9
18:07:27|355.9
18:07:27|355.85
18:07:29|355.85
18:07:30|355.97
18:07:31|355.89
18:07:32|355.96
18:07:34|355.84
18:07:34|355.85
18:07:35|355.85
18:07:36|355.85
18:07:37|355.77
18:07:38|356.12
18:07:40|355.79
18:07:40|355.79
18:07:41|355.79
18:07:42|355.79
18:07:43|355.79
18:07:44|355.93
18:07:45|355.91
18:07:46|355.91
18:07:47|355.93
18:07:48|355.85
18:07:49|355.85
18:07:50|355.85
18:07:51|355.91
18:07:52|355.91
18:07:53|355.96
18:07:54|355.96
18:07:55|355.97
18:07:56|356.03
18:07:57|356.27
18:07:58|356.27
18:07:59|356.27
18:08:00|356.27
18:08:01|355.91
18:08:02|355.93
18:08:03|355.93
18:08:04|356.04
18:08:05|356.04
18:08:06|356.04
18:08:07|355.53
18:08:08|355.85
18:08:09|355.88
18:08:10|355.91
18:08:12|355.5
18:08:13|355.69
18:08:15|355.68
18:08:15|355.68
18:08:16|355.68
18:08:17|355.68
18:08:19|355.68
18:08:20|355.68
18:08:21|355.33
18:08:22|355.48
18:08:23|355.48
18:08:24|355.43
18:08:25|355.47
18:08:27|355.44
18:08:27|355.44
18:08:29|355.44
18:08:29|355.24
18:08:30|355.12
18:08:32|355.12
18:08:33|355.49
18:08:34|355.49
18:08:35|355.49
18:08:36|355.37
18:08:37|355.37
18:08:38|355.37
18:08:39|355.37
18:08:40|355.82
18:08:41|355.28
18:08:43|355.28
18:08:43|355.78
18:08:44|355.84
18:08:45|355.32
18:08:46|355.32
18:08:47|355.32
18:08:48|355.79
18:08:49|355.79
18:08:50|355.79
18:08:51|355.79
18:08:52|355.79
18:08:53|355.79
18:08:54|355.79
18:08:55|355.79
18:08:56|355.77
18:08:57|355.66
18:08:58|355.55
18:08:59|355.55
18:09:00|355.54
18:09:01|355.47
18:09:02|355.47
18:09:03|355.47
18:09:04|355.49
18:09:05|355.49
18:09:06|355.49
18:09:07|355.49
18:09:08|355.6
18:09:09|355.6
18:09:10|355.6
18:09:12|355.55
18:09:14|355.6
18:09:15|355.6
18:09:16|355.6
18:09:17|355.51
18:09:17|355.47
18:09:19|355.47
18:09:20|355.47
18:09:22|355.5
18:09:22|355.46
18:09:24|355.51
18:09:25|355.51
18:09:25|355.55
18:09:26|355.34
18:09:28|355.46
18:09:29|355.46
18:09:30|355.46
18:09:30|355.32
18:09:31|355.54
18:09:33|355.54
18:09:33|355.54
18:09:34|355.54
18:09:36|355.54
18:09:37|355.54
18:09:38|355.49
18:09:39|355.49
18:09:40|355.49
18:09:40|355.67
18:09:42|355.57
18:09:43|355.78
18:09:44|355.62
18:09:45|355.62
18:09:46|355.62
18:09:46|355.62
18:09:48|355.62
18:09:49|355.62
18:09:50|355.48
18:09:51|355.55
18:09:52|355.55
18:09:52|355.19
18:09:53|355.68
18:09:56|355.68
18:09:56|355.39
18:09:58|355.38
18:09:58|355.39
18:09:59|355.14
18:10:01|355.13
18:10:01|355.23
18:10:02|355.23
18:10:03|355.29
18:10:05|355.29
18:10:05|355.41
18:10:06|355.19
18:10:07|355.19
18:10:08|355.19
18:10:09|355.29
18:10:10|355.29
18:10:11|355.29
18:10:13|355.12
18:10:15|355.2
18:10:16|355.
18:10:16|355.09
18:10:17|355.07
18:10:19|355.06
18:10:19|355.04
18:10:20|355.05
18:10:22|354.98
18:10:23|355.12
18:10:24|355.21
18:10:25|355.21
18:10:26|355.21
18:10:27|355.21
18:10:28|355.1
18:10:29|355.07
18:10:30|355.06
18:10:31|355.05
18:10:32|354.98
18:10:33|355.05
18:10:34|355.05
18:10:35|355.05
18:10:36|355.01
18:10:37|355.02
18:10:38|355.04
18:10:39|355.01
18:10:40|354.98
18:10:41|355.01
18:10:42|355.01
18:10:43|355.01
18:10:44|354.98
18:10:45|354.98
18:10:46|354.98
18:10:47|354.98
18:10:48|355.08
18:10:49|355.08
18:10:50|355.2
18:10:51|355.06
18:10:52|355.24
18:10:53|355.24
18:10:54|355.26
18:10:55|355.26
18:10:56|355.26
18:10:56|355.24
18:10:58|355.24
18:10:58|355.24
18:10:59|355.24
18:11:01|355.24
18:11:02|354.51
18:11:03|354.23
18:11:04|354.62
18:11:05|354.64
18:11:06|354.39
18:11:08|354.39
18:11:09|354.61
18:11:09|354.59
18:11:10|354.59
18:11:13|354.5
18:11:14|354.41
18:11:15|354.41
18:11:17|354.52
18:11:17|354.41
18:11:19|354.41
18:11:19|354.64
18:11:22|354.4
18:11:22|354.65
18:11:23|354.65
18:11:25|354.49
18:11:27|354.48
18:11:29|354.56
18:11:30|354.3
18:11:31|354.3
18:11:32|354.68
18:11:33|354.67
18:11:34|354.67
18:11:35|354.53
18:11:36|354.53
18:11:37|354.66
18:11:38|354.32
18:11:39|354.32
18:11:40|354.32
18:11:41|354.32
18:11:42|354.32
18:11:43|354.32
18:11:44|354.32
18:11:45|354.46
18:11:46|354.46
18:11:47|354.16
18:11:48|354.55
18:11:49|354.55
18:11:50|354.67
18:11:51|354.67
18:11:52|354.67
18:11:53|354.67
18:11:54|354.67
18:11:55|354.67
18:11:56|354.67
18:11:57|354.67
18:11:58|354.67
18:11:59|354.67
18:12:00|354.67
18:12:01|354.71
18:12:02|354.71
18:12:03|354.71
18:12:04|354.71
18:12:05|354.71
18:12:06|354.71
18:12:07|354.71
18:12:08|354.71
18:12:09|354.77
18:12:10|354.83
18:12:11|354.83
18:12:12|354.71
18:12:13|354.71
18:12:14|354.71
18:12:16|354.71
18:12:18|354.77
18:12:18|354.77
18:12:19|354.77
18:12:21|354.77
18:12:22|354.77
18:12:23|355.05
18:12:24|355.11
18:12:25|355.11
18:12:27|354.77
18:12:28|354.77
18:12:29|355.15
18:12:30|355.15
18:12:31|355.15
18:12:32|355.15
18:12:32|355.15
18:12:34|355.22
18:12:34|355.22
18:12:35|355.22
18:12:36|355.19
18:12:38|355.19
18:12:39|355.29
18:12:40|355.48
18:12:41|355.48
18:12:42|355.52
18:12:43|355.35
18:12:43|355.35
18:12:44|355.35
18:12:46|355.35
18:12:47|355.35
18:12:47|355.49
18:12:48|355.29
18:12:49|355.29
18:12:52|355.15
18:12:52|355.15
18:12:53|355.28
18:12:55|355.43
18:12:56|355.01
18:12:57|355.01
18:12:58|355.01
18:12:59|355.01
18:13:00|355.22
18:13:01|355.
18:13:02|355.
18:13:03|355.
18:13:05|355.
18:13:05|355.
18:13:06|355.
18:13:07|355.1
18:13:09|355.12
18:13:10|355.01
18:13:11|355.
18:13:13|355.01
18:13:15|355.
18:13:15|354.98
18:13:16|355.
18:13:18|355.
18:13:18|355.
18:13:19|355.
18:13:21|355.
18:13:22|355.
18:13:23|355.
18:13:25|354.72
18:13:27|355.
18:13:27|355.
18:13:28|355.
18:13:30|354.79
18:13:31|354.76
18:13:32|354.76
18:13:33|354.86
18:13:34|354.86
18:13:35|354.86
18:13:36|354.74
18:13:37|354.86
18:13:38|354.86
18:13:39|354.27
18:13:40|354.27
18:13:41|354.33
18:13:42|354.31
18:13:43|354.31
18:13:45|354.56
18:13:46|354.56
18:13:47|354.56
18:13:49|354.64
18:13:50|354.64
18:13:50|354.64
18:13:51|354.64
18:13:53|354.82
18:13:53|354.82
18:13:54|354.82
18:13:56|354.71
18:13:57|354.71
18:13:59|354.8
18:13:59|354.77
18:14:01|354.83
18:14:01|354.83
18:14:02|354.83
18:14:04|354.66
18:14:06|354.66
18:14:06|354.36
18:14:07|354.36
18:14:09|354.36
18:14:09|354.36
18:14:10|354.36
18:14:11|354.56
18:14:13|354.56
18:14:13|354.56
18:14:14|354.75
18:14:15|354.75
18:14:17|354.75
18:14:17|354.7
18:14:18|354.49
18:14:19|354.64
18:14:20|354.87
18:14:22|354.87
18:14:23|354.87
18:14:23|354.71
18:14:25|354.71
18:14:25|354.81
18:14:27|354.81
18:14:28|354.82
18:14:30|354.82
18:14:31|354.82
18:14:31|354.82
18:14:33|354.71
18:14:33|354.56
18:14:35|354.49
18:14:36|354.57
18:14:37|354.36
18:14:37|354.44
18:14:39|354.44
18:14:40|354.44
18:14:40|354.44
18:14:42|354.44
18:14:42|354.44
18:14:44|354.44
18:14:45|354.44
18:14:46|354.44
18:14:47|354.56
18:14:48|354.56
18:14:49|354.56
18:14:50|354.56
18:14:51|354.56
18:14:52|354.54
18:14:52|354.55
18:14:53|354.5
18:14:54|354.5
18:14:56|354.5
18:14:56|354.5
18:14:59|354.5
18:14:59|354.5
18:15:00|354.5
18:15:01|354.5
18:15:02|354.5
18:15:04|354.41
18:15:05|354.41
18:15:07|354.48
18:15:07|354.3
18:15:08|354.34
18:15:09|354.32
18:15:10|354.45
18:15:11|354.45
18:15:12|354.45
18:15:13|354.45
18:15:14|354.48
18:15:15|354.4
18:15:16|354.4
18:15:18|354.4
18:15:20|354.35
18:15:21|354.1
18:15:22|354.1
18:15:23|354.35
18:15:24|354.35
18:15:25|354.35
18:15:27|354.35
18:15:28|354.31
18:15:29|354.31
18:15:30|354.31
18:15:31|354.31
18:15:32|354.31
18:15:33|354.31
18:15:34|354.31
18:15:35|354.41
18:15:36|354.41
18:15:37|354.41
18:15:38|354.4
18:15:39|354.54
18:15:40|355.04
18:15:41|354.65
18:15:42|354.65
18:15:43|354.91
18:15:44|354.92
18:15:45|354.96
18:15:46|355.04
18:15:47|354.95
18:15:48|354.97
18:15:49|354.95
18:15:50|354.95
18:15:51|354.95
18:15:52|354.95
18:15:53|354.95
18:15:54|354.95
18:15:55|354.93
18:15:56|354.93
18:15:57|354.93
18:15:58|354.93
18:15:59|354.93
18:16:00|354.93
18:16:01|355.06
18:16:02|355.06
18:16:03|355.06
18:16:04|355.06
18:16:05|355.08
18:16:06|355.08
18:16:07|355.01
18:16:08|354.81
18:16:09|354.71
18:16:10|354.71
18:16:11|354.71
18:16:12|354.71
18:16:13|354.86
18:16:14|354.87
18:16:16|355.
18:16:16|354.72
18:16:18|354.72
18:16:20|354.72
18:16:21|354.72
18:16:21|354.8
18:16:23|354.8
18:16:24|354.8
18:16:25|354.92
18:16:26|354.93
18:16:28|354.93
18:16:28|354.93
18:16:29|354.99
18:16:31|354.8
18:16:31|354.8
18:16:33|354.8
18:16:34|354.93
18:16:35|354.93
18:16:36|354.93
18:16:37|354.93
18:16:38|354.9
18:16:39|354.88
18:16:40|354.88
18:16:42|354.91
18:16:42|354.91
18:16:43|355.1
18:16:44|354.79
18:16:45|354.94
18:16:46|354.94
18:16:47|354.89
18:16:48|355.05
18:16:49|355.05
18:16:50|355.03
18:16:51|355.04
18:16:52|355.32
18:16:53|355.03
18:16:54|355.03
18:16:55|355.03
18:16:56|355.14
18:16:57|355.14
18:16:58|355.36
18:16:59|355.36
18:17:00|355.36
18:17:01|355.36
18:17:02|355.38
18:17:03|355.37
18:17:04|355.37
18:17:05|355.37
18:17:06|355.58
18:17:07|355.58
18:17:08|355.8
18:17:09|355.74
18:17:10|355.81
18:17:11|355.93
18:17:12|355.93
18:17:13|355.93
18:17:15|355.93
18:17:16|355.75
18:17:16|355.75
18:17:17|355.75
18:17:18|355.84
18:17:19|355.93
18:17:21|355.68
18:17:21|355.68
18:17:23|355.63
18:17:24|355.63
18:17:24|355.63
18:17:25|355.59
18:17:27|355.84
18:17:27|355.81
18:17:29|355.81
18:17:29|355.84
18:17:30|355.84
18:17:33|355.88
18:17:34|355.88
18:17:35|355.87
18:17:37|355.67
18:17:39|355.85
18:17:39|355.85
18:17:40|355.85
18:17:42|355.82
18:17:44|355.82
18:17:45|355.84
18:17:46|355.84
18:17:47|355.84
18:17:48|355.84
18:17:49|355.86
18:17:50|355.91
18:17:52|355.91
18:17:53|355.91
18:17:54|355.91
18:17:56|355.89
18:17:57|355.66
18:17:58|355.87
18:17:59|355.89
18:18:00|355.92
18:18:01|355.92
18:18:02|355.92
18:18:03|355.8
18:18:04|355.86
18:18:05|355.86
18:18:06|355.78
18:18:07|355.78
18:18:08|355.77
18:18:09|355.77
18:18:10|355.66
18:18:11|355.66
18:18:12|355.46
18:18:13|355.47
18:18:14|355.68
18:18:15|355.68
18:18:16|355.68
18:18:17|355.68
18:18:18|355.75
18:18:19|355.93
18:18:21|355.77
18:18:23|355.41
18:18:23|355.66
18:18:25|355.61
18:18:26|355.55
18:18:27|355.53
18:18:28|355.39
18:18:29|355.87
18:18:30|355.87
18:18:31|355.8
18:18:32|355.8
18:18:33|355.8
18:18:34|355.86
18:18:35|355.87
18:18:36|355.89
18:18:37|355.89
18:18:38|355.24
18:18:39|355.24
18:18:40|355.24
18:18:41|355.24
18:18:42|355.76
18:18:43|355.76
18:18:44|355.76
18:18:45|355.76
18:18:46|355.77
18:18:47|355.77
18:18:48|355.77
18:18:49|355.75
18:18:50|355.66
18:18:51|355.6
18:18:52|355.6
18:18:53|355.7
18:18:54|355.74
18:18:55|355.9
18:18:56|355.93
18:18:57|355.75
18:18:58|355.87
18:18:59|355.81
18:19:00|355.89
18:19:01|355.93
18:19:02|355.93
18:19:04|355.95
18:19:04|355.95
18:19:05|355.93
18:19:06|355.93
18:19:07|355.93
18:19:08|355.99
18:19:09|355.99
18:19:10|355.94
18:19:11|356.08
18:19:12|356.08
18:19:13|356.06
18:19:14|356.29
18:19:15|356.31
18:19:16|356.3
18:19:18|356.35
18:19:18|356.13
18:19:20|356.4
18:19:21|356.49
18:19:23|356.7
18:19:23|356.61
18:19:25|356.23
18:19:25|356.23
18:19:26|356.28
18:19:27|356.28
18:19:28|356.62
18:19:30|356.62
18:19:30|356.49
18:19:32|356.49
18:19:32|356.5
18:19:34|356.57
18:19:35|356.58
18:19:36|356.58
18:19:37|356.5
18:19:38|356.85
18:19:40|356.63
18:19:41|356.22
18:19:41|356.22
18:19:43|356.03
18:19:44|356.
18:19:45|356.
18:19:47|356.
18:19:48|356.
18:19:49|356.
18:19:49|356.22
18:19:51|356.22
18:19:52|356.22
18:19:52|356.22
18:19:55|356.54
18:19:55|356.54
18:19:57|356.55
18:19:58|356.38
18:19:59|356.38
18:20:00|356.38
18:20:01|356.62
18:20:02|356.62
18:20:03|356.62
18:20:04|356.41
18:20:05|356.31
18:20:06|356.37
18:20:07|356.14
18:20:08|356.14
18:20:09|356.14
18:20:10|356.14
18:20:11|356.13
18:20:12|356.31
18:20:13|356.13
18:20:14|356.13
18:20:15|356.13
18:20:16|356.14
18:20:17|356.18
18:20:18|356.18
18:20:19|356.18
18:20:20|356.18
18:20:21|356.19
18:20:23|356.19
18:20:25|355.88
18:20:25|356.
18:20:26|355.69
18:20:27|355.79
18:20:28|355.79
18:20:29|355.78
18:20:30|355.74
18:20:32|355.72
18:20:32|355.72
18:20:33|355.72
18:20:35|355.61
18:20:35|355.76
18:20:36|355.75
18:20:37|355.75
18:20:39|355.79
18:20:40|355.93
18:20:40|355.74
18:20:41|355.91
18:20:42|355.97
18:20:43|356.07
18:20:44|356.19
18:20:45|356.23
18:20:46|356.23
18:20:47|356.23
18:20:48|356.15
18:20:50|356.36
18:20:51|356.31
18:20:52|356.28
18:20:53|356.34
18:20:53|356.35
18:20:55|356.35
18:20:56|356.34
18:20:56|356.38
18:20:57|356.37
18:20:59|356.37
18:20:59|356.37
18:21:00|356.37
18:21:01|356.41
18:21:03|356.38
18:21:04|356.43
18:21:04|356.48
18:21:07|356.42
18:21:07|356.48
18:21:08|356.48
18:21:09|356.47
18:21:10|356.34
18:21:11|356.34
18:21:12|356.37
18:21:14|356.26
18:21:15|356.25
18:21:17|355.95
18:21:17|355.9
18:21:19|356.16
18:21:20|356.16
18:21:21|356.17
18:21:22|356.34
18:21:23|356.37
18:21:25|356.55
18:21:25|356.59
18:21:26|356.58
18:21:27|356.21
18:21:28|356.58
18:21:30|356.59
18:21:32|356.56
18:21:33|356.56
18:21:33|356.56
18:21:35|356.5
18:21:36|356.44
18:21:37|356.44
18:21:39|356.34
18:21:40|356.48
18:21:41|356.48
18:21:42|356.76
18:21:43|356.76
18:21:44|356.76
18:21:45|356.76
18:21:46|356.66
18:21:47|356.53
18:21:49|356.64
18:21:49|356.64
18:21:50|356.64
18:21:52|356.92
18:21:53|356.92
18:21:53|356.92
18:21:54|356.92
18:21:56|356.92
18:21:57|356.93
18:21:58|357.07
18:21:59|357.07
18:22:00|357.07
18:22:01|357.07
18:22:02|357.03
18:22:04|357.03
18:22:04|357.09
18:22:06|357.09
18:22:06|357.11
18:22:09|356.95
18:22:10|357.22
18:22:12|357.22
18:22:13|357.
18:22:13|357.
18:22:14|357.
18:22:15|357.
18:22:16|356.93
18:22:17|357.
18:22:18|357.
18:22:19|356.99
18:22:21|357.
18:22:21|357.36
18:22:22|357.36
18:22:23|357.14
18:22:25|357.28
18:22:26|357.21
18:22:27|357.28
18:22:28|357.23
18:22:29|357.26
18:22:30|357.05
18:22:31|357.36
18:22:32|357.36
18:22:33|357.56
18:22:34|357.62
18:22:36|357.57
18:22:37|357.71
18:22:39|357.52
18:22:39|357.68
18:22:40|357.56
18:22:42|357.61
18:22:42|357.63
18:22:44|357.83
18:22:44|357.7
18:22:46|357.64
18:22:47|357.54
18:22:48|357.96
18:22:49|357.96
18:22:50|357.5
18:22:51|357.57
18:22:52|357.77
18:22:53|357.73
18:22:54|357.77
18:22:55|357.77
18:22:56|357.91
18:22:57|357.91
18:22:58|357.94
18:22:59|357.91
18:23:00|357.88
18:23:01|357.91
18:23:02|357.98
18:23:03|357.98
18:23:04|357.89
18:23:06|357.89
18:23:06|358.
18:23:08|358.
18:23:09|358.15
18:23:09|358.29
18:23:10|358.29
18:23:12|358.15
18:23:13|358.13
18:23:13|358.15
18:23:15|358.
18:23:16|358.
18:23:17|358.
18:23:17|358.
18:23:18|358.21
18:23:20|358.19
18:23:21|358.08
18:23:22|358.18
18:23:23|358.18
18:23:23|358.43
18:23:26|358.34
18:23:26|358.34
18:23:27|358.23
18:23:29|358.44
18:23:30|358.28
18:23:31|358.37
18:23:32|358.41
18:23:33|358.3
18:23:34|358.3
18:23:35|358.3
18:23:36|358.3
18:23:37|358.41
18:23:38|358.35
18:23:39|358.35
18:23:40|358.42
18:23:41|358.42
18:23:42|358.45
18:23:43|358.45
18:23:44|358.45
18:23:45|358.58
18:23:46|358.58
18:23:47|358.63
18:23:48|358.66
18:23:49|358.58
18:23:50|358.58
18:23:52|358.55
18:23:52|358.71
18:23:54|359.
18:23:55|359.
18:23:57|359.
18:23:57|358.8
18:23:58|358.82
18:24:01|358.86
18:24:01|358.6
18:24:02|358.29
18:24:03|358.21
18:24:04|358.6
18:24:06|357.97
18:24:07|358.37
18:24:08|358.36
18:24:09|358.37
18:24:10|358.37
18:24:11|358.47
18:24:12|358.62
18:24:13|358.62
18:24:15|358.71
18:24:15|358.62
18:24:18|358.52
18:24:19|358.53
18:24:20|358.63
18:24:21|358.63
18:24:22|358.8
18:24:23|358.79
18:24:24|358.72
18:24:25|358.8
18:24:26|358.49
18:24:27|358.37
18:24:29|358.
18:24:31|358.23
18:24:32|358.38
18:24:33|358.37
18:24:34|358.61
18:24:35|358.29
18:24:36|358.62
18:24:37|358.6
18:24:38|358.55
18:24:39|358.3
18:24:40|358.46
18:24:41|357.72
18:24:42|358.44
18:24:43|358.1
18:24:44|358.01
18:24:45|358.01
18:24:46|357.97
18:24:47|357.37
18:24:48|357.11
18:24:49|356.84
18:24:50|357.21
18:24:51|357.17
18:24:52|356.88
18:24:53|357.56
18:24:54|357.56
18:24:55|357.56
18:24:56|357.56
18:24:57|356.39
18:24:58|356.64
18:24:59|356.31
18:25:00|356.73
18:25:01|356.75
18:25:02|356.75
18:25:03|356.82
18:25:04|356.97
18:25:05|356.97
18:25:06|357.09
18:25:07|357.09
18:25:08|356.6
18:25:09|356.72
18:25:10|356.69
18:25:11|356.82
18:25:12|356.81
18:25:13|356.51
18:25:14|356.35
18:25:15|356.61
18:25:16|356.31
18:25:17|356.7
18:25:18|356.68
18:25:19|356.68
18:25:20|356.68
18:25:21|356.68
18:25:22|356.51
18:25:23|356.69
18:25:24|356.69
18:25:25|356.69
18:25:26|356.73
18:25:28|357.1
18:25:29|357.06
18:25:31|355.9
18:25:33|356.01
18:25:34|355.45
18:25:35|355.45
18:25:36|355.36
18:25:37|355.23
18:25:38|355.31
18:25:39|355.22
18:25:40|355.22
18:25:41|355.51
18:25:42|355.45
18:25:43|355.45
18:25:45|354.81
18:25:45|354.77
18:25:47|354.79
18:25:47|354.94
18:25:49|354.95
18:25:49|354.54
18:25:51|354.54
18:25:52|354.53
18:25:53|354.53
18:25:54|354.92
18:25:55|354.97
18:25:56|354.97
18:25:57|354.97
18:25:57|354.85
18:25:59|354.87
18:26:00|354.87
18:26:01|354.87
18:26:02|354.97
18:26:03|355.11
18:26:03|355.37
18:26:05|355.46
18:26:06|355.23
18:26:07|355.39
18:26:08|355.08
18:26:08|355.41
18:26:09|355.45
18:26:10|355.45
18:26:11|355.05
18:26:12|355.42
18:26:15|355.63
18:26:15|355.63
18:26:16|355.62
18:26:17|355.24
18:26:18|355.17
18:26:19|355.46
18:26:20|355.33
18:26:21|355.32
18:26:22|355.44
18:26:23|355.44
18:26:24|355.44
18:26:25|355.69
18:26:27|355.24
18:26:28|355.31
18:26:29|355.65
18:26:30|355.28
18:26:32|355.28
18:26:33|355.27
18:26:34|355.47
18:26:35|355.47
18:26:37|355.63
18:26:37|355.44
18:26:40|355.71
18:26:40|355.71
18:26:42|355.71
18:26:43|355.46
18:26:44|355.45
18:26:46|355.68
18:26:46|355.63
18:26:48|355.63
18:26:48|355.73
18:26:51|355.73
18:26:51|355.32
18:26:52|355.42
18:26:53|355.06
18:26:54|355.05
18:26:55|355.36
18:26:56|355.36
18:26:57|355.36
18:27:00|355.3
18:27:00|355.3
18:27:01|355.17
18:27:02|355.11
18:27:03|355.18
18:27:04|355.06
18:27:05|354.9
18:27:07|354.93
18:27:09|355.
18:27:11|354.93
18:27:11|354.71
18:27:12|355.03
18:27:13|355.03
18:27:14|355.23
18:27:15|355.33
18:27:16|355.43
18:27:17|355.43
18:27:19|355.38
18:27:19|355.38
18:27:20|355.49
18:27:21|355.47
18:27:22|355.47
18:27:23|355.66
18:27:24|355.42
18:27:25|355.38
18:27:26|355.38
18:27:27|355.74
18:27:29|355.72
18:27:30|355.72
18:27:32|355.42
18:27:33|355.42
18:27:34|355.84
18:27:35|355.91
18:27:36|356.
18:27:37|356.07
18:27:38|356.07
18:27:39|356.08
18:27:40|356.12
18:27:41|356.13
18:27:42|356.17
18:27:43|356.19
18:27:44|356.19
18:27:45|356.12
18:27:46|356.13
18:27:47|355.95
18:27:48|356.45
18:27:49|356.26
18:27:50|356.36
18:27:51|356.01
18:27:52|356.01
18:27:53|356.01
18:27:54|356.01
18:27:55|356.01
18:27:56|355.96
18:27:57|355.96
18:27:58|356.4
18:27:59|356.36
18:28:00|356.02
18:28:01|356.16
18:28:02|356.21
18:28:03|356.16
18:28:04|356.18
18:28:05|356.22
18:28:06|356.22
18:28:07|356.22
18:28:08|356.22
18:28:09|356.22
18:28:10|356.28
18:28:11|356.28
18:28:12|356.33
18:28:13|356.33
18:28:15|355.96
18:28:16|355.96
18:28:16|355.81
18:28:19|354.31
18:28:20|354.26
18:28:20|354.47
18:28:21|354.7
18:28:23|354.9
18:28:24|355.09
18:28:25|355.32
18:28:27|355.32
18:28:27|355.32
18:28:28|355.37
18:28:29|355.15
18:28:30|355.15
18:28:31|355.15
18:28:32|355.15
18:28:33|355.21
18:28:34|355.03
18:28:35|354.66
18:28:36|354.77
18:28:38|354.94
18:28:39|355.02
18:28:40|355.02
18:28:41|355.02
18:28:42|355.02
18:28:43|354.97
18:28:45|355.02
18:28:45|355.
18:28:47|355.
18:28:48|354.75
18:28:49|354.75
18:28:50|355.04
18:28:51|355.01
18:28:52|355.01
18:28:54|354.7
18:28:54|354.7
18:28:56|354.65
18:28:58|354.65
18:28:58|354.64
18:29:00|354.75
18:29:00|354.91
18:29:01|354.91
18:29:02|354.87
18:29:04|354.69
18:29:04|354.91
18:29:05|354.89
18:29:06|354.88
18:29:07|354.88
18:29:08|354.88
18:29:09|354.91
18:29:10|354.91
18:29:11|354.9
18:29:12|354.88
18:29:13|354.83
18:29:14|354.91
18:29:15|354.91
18:29:17|354.89
18:29:19|354.89
18:29:19|354.89
18:29:21|354.89
18:29:21|354.89
18:29:23|354.89
18:29:24|355.06
18:29:25|354.87
18:29:26|354.8
18:29:27|354.96
18:29:28|354.83
18:29:29|354.83
18:29:31|354.83
18:29:33|354.91
18:29:34|354.7
18:29:35|354.84
18:29:36|354.91
18:29:37|354.66
18:29:38|354.91
18:29:39|354.91
18:29:40|354.91
18:29:41|354.91
18:29:42|354.81
18:29:43|355.06
18:29:44|355.06
18:29:45|354.79
18:29:46|354.79
18:29:48|354.96
18:29:49|355.09
18:29:50|355.1
18:29:50|355.1
18:29:52|355.1
18:29:53|355.12
18:29:54|355.12
18:29:54|355.12
18:29:55|354.89
18:29:57|354.65
18:29:58|354.97
18:29:58|355.1
18:30:00|355.1
18:30:01|355.1
18:30:02|355.1
18:30:03|355.1
18:30:04|355.1
18:30:04|355.1
18:30:06|355.17
18:30:07|355.17
18:30:09|355.04
18:30:10|355.04
18:30:10|354.97
18:30:11|354.79
18:30:12|354.68
18:30:13|354.67
18:30:14|354.7
18:30:15|354.98
18:30:16|354.98
18:30:18|354.91
18:30:18|354.85
18:30:19|354.8
18:30:20|354.8
18:30:21|354.8
18:30:22|354.92
18:30:23|354.92
18:30:24|354.95
18:30:25|354.95
18:30:26|355.27
18:30:27|355.27
18:30:28|355.27
18:30:29|355.13
18:30:30|355.13
18:30:31|355.59
18:30:33|355.69
18:30:34|355.71
18:30:35|355.71
18:30:36|355.7
18:30:37|355.7
18:30:39|355.73
18:30:40|355.73
18:30:41|355.73
18:30:42|355.7
18:30:43|355.73
18:30:44|355.74
18:30:45|355.72
18:30:46|355.77
18:30:47|355.91
18:30:48|355.91
18:30:49|355.91
18:30:50|355.91
18:30:51|355.82
18:30:52|355.68
18:30:53|355.68
18:30:54|355.83
18:30:55|355.61
18:30:57|355.52
18:30:57|355.7
18:30:58|355.7
18:31:00|355.7
18:31:00|355.7
18:31:01|355.6
18:31:02|355.6
18:31:03|355.64
18:31:04|355.67
18:31:05|355.67
18:31:06|355.66
18:31:07|355.66
18:31:09|355.67
18:31:10|355.67
18:31:11|355.64
18:31:12|355.64
18:31:13|355.64
18:31:14|355.81
18:31:15|355.81
18:31:16|355.81
18:31:18|355.69
18:31:18|355.64
18:31:19|355.64
18:31:20|355.64
18:31:21|355.6
18:31:22|355.6
18:31:23|355.41
18:31:24|355.41
18:31:25|355.41
18:31:26|355.25
18:31:27|355.49
18:31:28|355.49
18:31:29|355.46
18:31:30|355.46
18:31:31|355.45
18:31:33|355.65
18:31:34|355.41
18:31:36|355.6
18:31:38|355.6
18:31:39|355.67
18:31:39|355.67
18:31:40|355.67
18:31:41|355.67
18:31:42|355.67
18:31:43|355.61
18:31:44|355.65
18:31:45|355.65
18:31:47|355.55
18:31:48|355.55
18:31:49|355.6
18:31:50|355.67
18:31:51|355.4
18:31:52|355.4
18:31:53|355.62
18:31:54|355.58
18:31:55|355.74
18:31:56|355.74
18:31:57|355.74
18:31:58|355.75
18:31:59|355.74
18:32:00|355.73
18:32:01|355.73
18:32:02|355.73
18:32:03|355.74
18:32:04|355.76
18:32:05|355.82
18:32:06|355.82
18:32:07|355.9
18:32:08|355.9
18:32:09|355.9
18:32:10|355.9
18:32:11|355.74
18:32:12|355.81
18:32:13|355.81
18:32:14|355.74
18:32:15|355.82
18:32:16|355.82
18:32:17|355.86
18:32:18|355.86
18:32:19|355.72
18:32:20|355.84
18:32:21|355.94
18:32:22|355.94
18:32:23|355.94
18:32:24|355.94
18:32:25|355.81
18:32:26|355.81
18:32:27|355.81
18:32:28|355.86
18:32:29|355.86
18:32:30|355.86
18:32:31|355.86
18:32:32|355.86
18:32:33|355.9
18:32:35|355.86
18:32:36|355.49
18:32:37|355.49
18:32:38|355.49
18:32:39|355.62
18:32:40|355.58
18:32:41|355.88
18:32:42|355.88
18:32:44|355.85
18:32:44|355.77
18:32:46|355.74
18:32:46|355.7
18:32:48|355.74
18:32:49|355.74
18:32:50|355.74
18:32:51|355.74
18:32:52|355.82
18:32:52|355.82
18:32:54|355.82
18:32:55|355.82
18:32:56|355.82
18:32:57|355.82
18:32:58|355.88
18:32:59|355.91
18:33:00|355.95
18:33:01|355.95
18:33:02|355.93
18:33:03|355.77
18:33:04|355.76
18:33:05|355.76
18:33:06|355.76
18:33:07|355.73
18:33:08|355.81
18:33:09|355.81
18:33:10|355.83
18:33:11|355.86
18:33:12|355.86
18:33:13|355.86
18:33:14|355.86
18:33:15|355.55
18:33:16|355.55
18:33:17|355.55
18:33:18|355.75
18:33:19|355.68
18:33:20|355.63
18:33:21|355.63
18:33:22|355.4
18:33:23|355.58
18:33:24|355.61
18:33:25|355.61
18:33:26|355.61
18:33:27|355.61
18:33:28|355.58
18:33:29|355.61
18:33:30|355.61
18:33:31|355.63
18:33:32|355.61
18:33:33|355.61
18:33:34|355.61
18:33:35|355.54
18:33:37|355.61
18:33:38|355.59
18:33:39|355.59
18:33:40|355.48
18:33:41|355.54
18:33:43|355.54
18:33:43|355.54
18:33:44|355.54
18:33:46|355.42
18:33:46|355.42
18:33:47|355.42
18:33:48|355.65
18:33:49|355.61
18:33:50|355.61
18:33:51|355.5
18:33:54|355.57
18:33:55|355.53
18:33:56|355.4
18:33:57|355.4
18:33:58|355.67
18:33:59|355.68
18:34:00|355.68
18:34:01|355.58
18:34:02|355.58
18:34:03|355.69
18:34:04|355.69
18:34:06|355.76
18:34:07|355.8
18:34:08|355.56
18:34:09|355.64
18:34:10|355.64
18:34:11|355.64
18:34:13|355.64
18:34:15|355.76
18:34:15|355.91
18:34:17|355.9
18:34:18|355.9
18:34:19|356.1
18:34:20|356.1
18:34:21|356.1
18:34:22|355.96
18:34:23|355.96
18:34:24|355.96
18:34:25|355.96
18:34:26|355.82
18:34:27|355.82
18:34:28|355.44
18:34:29|355.44
18:34:30|355.44
18:34:31|355.44
18:34:32|355.55
18:34:33|355.55
18:34:35|355.65
18:34:35|355.65
18:34:38|355.43
18:34:39|355.43
18:34:41|355.62
18:34:43|355.62
18:34:44|355.62
18:34:45|355.43
18:34:45|355.43
18:34:46|355.42
18:34:47|355.48
18:34:48|355.57
18:34:49|355.57
18:34:50|355.57
18:34:51|355.57
18:34:52|355.57
18:34:53|355.55
18:34:54|355.58
18:34:55|355.58
18:34:57|355.67
18:34:58|355.7
18:34:59|355.7
18:34:59|355.6
18:35:00|355.48
18:35:01|355.48
18:35:02|355.48
18:35:03|355.48
18:35:05|355.49
18:35:05|355.48
18:35:06|355.5
18:35:08|355.49
18:35:08|355.51
18:35:09|355.68
18:35:11|355.67
18:35:12|355.18
18:35:13|355.18
18:35:14|355.19
18:35:15|354.91
18:35:16|354.91
18:35:17|354.81
18:35:18|354.28
18:35:19|354.98
18:35:20|354.98
18:35:21|354.98
18:35:22|354.98
18:35:23|354.95
18:35:24|354.95
18:35:25|354.71
18:35:26|354.83
18:35:27|354.91
18:35:28|355.47
18:35:29|355.47
18:35:30|355.2
18:35:31|355.2
18:35:32|355.2
18:35:33|355.07
18:35:34|355.27
18:35:36|355.33
18:35:38|355.38
18:35:39|355.59
18:35:40|355.53
18:35:41|355.53
18:35:42|355.53
18:35:43|355.64
18:35:45|355.75
18:35:46|355.77
18:35:46|355.77
18:35:47|355.79
18:35:49|355.79
18:35:50|355.79
18:35:51|355.79
18:35:52|355.81
18:35:53|355.56
18:35:54|355.56
18:35:55|355.81
18:35:55|355.99
18:35:56|355.91
18:35:58|356.07
18:35:58|355.91
18:35:59|355.81
18:36:00|355.96
18:36:01|355.96
18:36:03|355.96
18:36:03|355.84
18:36:05|355.59
18:36:06|355.94
18:36:07|355.91
18:36:08|355.96
18:36:09|355.96
18:36:10|355.96
18:36:11|355.96
18:36:12|355.96
18:36:13|355.98
18:36:14|355.97
18:36:15|355.96
18:36:16|356.
18:36:17|356.
18:36:18|355.86
18:36:19|355.86
18:36:20|356.11
18:36:21|356.11
18:36:22|355.8
18:36:23|356.09
18:36:24|356.07
18:36:25|355.91
18:36:26|355.91
18:36:27|355.91
18:36:28|355.95
18:36:29|355.91
18:36:30|355.91
18:36:31|355.98
18:36:32|355.98
18:36:33|355.9
18:36:34|355.9
18:36:35|355.9
18:36:37|355.9
18:36:39|355.9
18:36:40|356.
18:36:41|356.13
18:36:42|356.13
18:36:43|356.13
18:36:44|356.79
18:36:45|356.48
18:36:47|356.5
18:36:48|356.1
18:36:48|356.49
18:36:49|356.86
18:36:50|356.86
18:36:52|356.87
18:36:52|356.86
18:36:54|356.86
18:36:55|356.79
18:36:56|356.68
18:36:57|356.68
18:36:58|356.75
18:36:59|356.81
18:37:00|356.85
18:37:01|356.91
18:37:02|356.91
18:37:02|356.88
18:37:04|356.93
18:37:05|356.72
18:37:06|356.8
18:37:07|356.8
18:37:08|356.8
18:37:09|356.8
18:37:10|356.8
18:37:11|356.87
18:37:12|357.15
18:37:13|356.97
18:37:14|357.12
18:37:15|357.07
18:37:16|357.02
18:37:17|356.53
18:37:18|356.86
18:37:19|356.86
18:37:20|356.56
18:37:21|357.12
18:37:22|357.12
18:37:23|357.12
18:37:24|357.03
18:37:25|356.9
18:37:26|356.9
18:37:27|356.9
18:37:28|356.91
18:37:29|356.91
18:37:30|357.
18:37:31|356.91
18:37:32|356.67
18:37:33|357.01
18:37:34|356.58
18:37:35|356.58
18:37:36|356.58
18:37:37|356.58
18:37:38|356.74
18:37:40|356.74
18:37:41|356.74
18:37:43|356.95
18:37:44|356.91
18:37:46|356.93
18:37:46|356.93
18:37:47|356.99
18:37:49|356.99
18:37:50|356.94
18:37:51|357.01
18:37:51|356.87
18:37:53|356.87
18:37:53|356.75
18:37:55|356.75
18:37:55|356.75
18:37:57|357.01
18:37:58|357.01
18:37:59|357.01
18:38:00|357.08
18:38:01|357.01
18:38:01|356.9
18:38:03|356.85
18:38:04|357.
18:38:05|357.01
18:38:07|357.01
18:38:07|356.85
18:38:08|356.85
18:38:09|356.84
18:38:10|357.08
18:38:11|357.08
18:38:12|357.08
18:38:13|357.08
18:38:14|357.25
18:38:15|357.23
18:38:16|357.22
18:38:17|357.16
18:38:18|357.07
18:38:19|357.07
18:38:20|357.07
18:38:21|357.15
18:38:22|357.15
18:38:23|357.15
18:38:24|357.16
18:38:25|357.16
18:38:26|357.16
18:38:27|357.16
18:38:28|357.16
18:38:29|357.19
18:38:30|357.19
18:38:31|357.19
18:38:32|357.19
18:38:33|357.19
18:38:34|357.24
18:38:35|357.3
18:38:36|357.36
18:38:37|357.36
18:38:39|357.65
18:38:40|357.5
18:38:41|357.34
18:38:43|357.36
18:38:44|357.36
18:38:45|357.36
18:38:46|357.36
18:38:47|357.36
18:38:48|357.35
18:38:49|357.36
18:38:50|357.43
18:38:52|357.42
18:38:53|357.35
18:38:54|357.35
18:38:54|357.24
18:38:56|357.35
18:38:57|357.35
18:38:58|357.35
18:38:59|357.52
18:39:00|357.52
18:39:01|357.54
18:39:03|357.43
18:39:03|357.49
18:39:04|357.47
18:39:05|357.52
18:39:06|357.52
18:39:08|357.52
18:39:10|357.4
18:39:10|357.4
18:39:11|357.4
18:39:13|357.4
18:39:13|357.44
18:39:14|357.35
18:39:16|357.39
18:39:16|357.3
18:39:17|357.42
18:39:19|357.36
18:39:20|357.36
18:39:20|357.32
18:39:22|357.77
18:39:23|357.55
18:39:24|357.62
18:39:25|357.46
18:39:26|357.56
18:39:27|357.67
18:39:28|357.67
18:39:29|357.54
18:39:30|357.54
18:39:31|357.57
18:39:32|357.57
18:39:33|357.57
18:39:34|357.57
18:39:35|357.57
18:39:36|357.57
18:39:37|357.57
18:39:38|357.57
18:39:40|357.52
18:39:40|357.52
18:39:42|357.52
18:39:43|357.6
18:39:45|357.38
18:39:46|357.41
18:39:47|357.24
18:39:48|357.24
18:39:49|357.24
18:39:50|357.24
18:39:52|357.33
18:39:53|357.33
18:39:54|357.46
18:39:54|357.46
18:39:56|357.46
18:39:57|357.4
18:39:57|357.39
18:39:59|357.39
18:40:00|357.39
18:40:00|357.38
18:40:02|357.38
18:40:02|357.38
18:40:03|357.38
18:40:05|357.38
18:40:05|357.38
18:40:06|357.38
18:40:08|357.52
18:40:08|357.44
18:40:10|357.56
18:40:10|357.65
18:40:12|357.65
18:40:13|357.56
18:40:14|357.33
18:40:15|357.51
18:40:16|357.3
18:40:17|357.64
18:40:18|357.62
18:40:19|357.39
18:40:20|357.66
18:40:21|357.66
18:40:22|357.66
18:40:23|357.45
18:40:24|357.45
18:40:25|357.45
18:40:26|357.38
18:40:27|357.55
18:40:28|357.5
18:40:29|357.39
18:40:30|357.39
18:40:31|357.56
18:40:32|357.56
18:40:33|357.67
18:40:34|357.73
18:40:35|357.85
18:40:36|358.06
18:40:37|357.87
18:40:38|357.87
18:40:39|357.87
18:40:41|357.97
18:40:43|357.99
18:40:44|357.81
18:40:46|357.81
18:40:46|357.81
18:40:48|357.81
18:40:49|357.81
18:40:49|357.81
18:40:52|357.91
18:40:52|357.91
18:40:53|357.91
18:40:55|358.14
18:40:55|358.14
18:40:56|358.14
18:40:57|358.09
18:40:58|358.1
18:41:00|357.89
18:41:00|357.98
18:41:01|357.98
18:41:02|357.98
18:41:04|357.96
18:41:04|357.96
18:41:05|358.01
18:41:06|358.01
18:41:07|358.11
18:41:08|358.11
18:41:09|358.11
18:41:10|358.11
18:41:11|358.01
18:41:12|357.97
18:41:14|358.15
18:41:15|357.88
18:41:16|357.93
18:41:17|357.93
18:41:18|358.01
18:41:19|358.01
18:41:20|358.01
18:41:21|358.01
18:41:22|358.01
18:41:23|357.97
18:41:24|357.97
18:41:25|357.82
18:41:26|357.9
18:41:27|358.11
18:41:28|358.11
18:41:29|358.01
18:41:30|358.01
18:41:31|358.09
18:41:32|358.01
18:41:33|358.1
18:41:34|358.1
18:41:35|358.1
18:41:36|358.04
18:41:37|358.15
18:41:38|358.12
18:41:39|358.1
18:41:40|358.1
18:41:41|357.73
18:41:42|357.82
18:41:44|357.81
18:41:45|357.8
18:41:46|357.8
18:41:47|357.89
18:41:47|357.99
18:41:49|357.78
18:41:51|357.83
18:41:52|357.96
18:41:52|357.73
18:41:53|357.73
18:41:54|357.73
18:41:56|357.98
18:41:56|357.98
18:41:58|358.01
18:41:58|358.01
18:41:59|358.01
18:42:01|358.01
18:42:02|358.1
18:42:04|358.09
18:42:06|358.
18:42:06|358.12
18:42:07|358.21
18:42:08|358.11
18:42:09|358.11
18:42:11|358.24
18:42:12|358.24
18:42:13|358.11
18:42:14|358.23
18:42:15|358.44
18:42:17|358.26
18:42:19|358.43
18:42:20|358.31
18:42:21|358.34
18:42:22|358.34
18:42:23|358.16
18:42:25|358.47
18:42:26|358.48
18:42:27|358.48
18:42:28|358.41
18:42:29|358.47
18:42:30|358.42
18:42:31|358.42
18:42:32|358.47
18:42:33|358.47
18:42:34|358.45
18:42:35|358.45
18:42:36|358.72
18:42:37|358.27
18:42:38|358.4
18:42:39|358.44
18:42:40|358.44
18:42:41|358.44
18:42:42|358.44
18:42:44|358.01
18:42:44|358.28
18:42:45|358.28
18:42:47|358.49
18:42:48|358.49
18:42:49|358.43
18:42:50|358.47
18:42:51|358.37
18:42:52|358.47
18:42:53|358.47
18:42:54|358.34
18:42:55|358.42
18:42:56|358.39
18:42:57|358.38
18:42:58|358.05
18:42:59|358.1
18:43:00|358.32
18:43:01|358.4
18:43:02|358.4
18:43:03|358.33
18:43:04|358.37
18:43:05|358.56
18:43:06|358.33
18:43:07|358.33
18:43:08|358.33
18:43:09|358.33
18:43:10|358.54
18:43:11|358.33
18:43:12|358.42
18:43:13|358.65
18:43:14|358.27
18:43:15|358.27
18:43:16|358.27
18:43:17|358.26
18:43:18|358.53
18:43:19|358.43
18:43:20|358.
18:43:21|358.
18:43:22|358.
18:43:23|358.45
18:43:24|358.25
18:43:25|358.25
18:43:26|358.42
18:43:27|358.22
18:43:28|358.34
18:43:30|358.48
18:43:31|358.45
18:43:32|358.45
18:43:34|358.22
18:43:35|358.4
18:43:35|358.41
18:43:36|358.41
18:43:37|358.41
18:43:40|358.41
18:43:40|358.41
18:43:41|358.31
18:43:42|358.4
18:43:43|358.4
18:43:44|358.38
18:43:45|358.39
18:43:46|358.46
18:43:48|358.36
18:43:49|358.39
18:43:50|358.39
18:43:51|358.39
18:43:52|358.35
18:43:53|358.3
18:43:54|358.28
18:43:55|358.28
18:43:56|358.29
18:43:57|358.29
18:43:58|358.36
18:43:59|358.36
18:44:00|358.19
18:44:01|358.19
18:44:02|358.19
18:44:03|358.19
18:44:04|358.29
18:44:05|358.25
18:44:06|358.23
18:44:07|358.23
18:44:08|358.23
18:44:10|358.45
18:44:10|358.44
18:44:12|358.37
18:44:13|358.37
18:44:13|358.37
18:44:14|358.29
18:44:17|358.29
18:44:18|358.27
18:44:18|358.28
18:44:20|358.28
18:44:21|358.22
18:44:23|358.08
18:44:24|358.08
18:44:25|358.11
18:44:26|358.11
18:44:27|358.11
18:44:28|358.29
18:44:29|358.01
18:44:30|358.21
18:44:31|358.01
18:44:33|358.23
18:44:33|358.23
18:44:34|358.23
18:44:35|358.23
18:44:36|358.36
18:44:38|358.36
18:44:40|358.36
18:44:40|358.09
18:44:41|358.06
18:44:42|358.06
18:44:43|358.07
18:44:44|358.1
18:44:46|358.1
18:44:47|357.94
18:44:47|358.05
18:44:48|357.85
18:44:49|357.82
18:44:50|358.11
18:44:51|358.11
18:44:54|358.11
18:44:54|358.11
18:44:56|358.11
18:44:57|358.11
18:44:58|358.31
18:44:59|358.31
18:45:00|358.36
18:45:01|358.37
18:45:02|358.56
18:45:03|358.46
18:45:04|358.44
18:45:05|358.35
18:45:06|358.35
18:45:07|358.44
18:45:08|358.45
18:45:10|358.33
18:45:12|358.48
18:45:12|358.48
18:45:13|358.58
18:45:15|358.59
18:45:15|358.56
18:45:16|358.56
18:45:17|358.56
18:45:19|358.56
18:45:20|358.58
18:45:20|358.58
18:45:23|358.57
18:45:24|358.55
18:45:26|358.55
18:45:26|358.26
18:45:29|358.37
18:45:30|358.36
18:45:30|358.36
18:45:32|358.29
18:45:33|358.1
18:45:35|358.33
18:45:35|358.32
18:45:37|358.33
18:45:38|358.37
18:45:39|358.37
18:45:40|358.37
18:45:42|358.41
18:45:42|358.41
18:45:44|358.41
18:45:44|358.41
18:45:46|358.43
18:45:47|358.47
18:45:48|358.42
18:45:50|358.7
18:45:50|358.47
18:45:51|358.44
18:45:52|358.44
18:45:53|358.48
18:45:54|358.59
18:45:55|358.59
18:45:56|358.6
18:45:57|358.63
18:45:58|358.66
18:45:59|358.66
18:46:00|358.68
18:46:01|358.66
18:46:02|358.66
18:46:03|358.57
18:46:04|358.67
18:46:05|358.67
18:46:06|358.64
18:46:07|358.44
18:46:08|358.6
18:46:09|358.6
18:46:10|358.6
18:46:11|358.5
18:46:12|358.65
18:46:13|358.62
18:46:14|358.62
18:46:15|358.71
18:46:17|358.71
18:46:17|358.79
18:46:18|358.76
18:46:19|358.77
18:46:20|358.77
18:46:21|358.54
18:46:22|358.71
18:46:23|358.71
18:46:24|358.72
18:46:25|358.98
18:46:26|358.98
18:46:27|359.02
18:46:28|359.14
18:46:29|359.5
18:46:30|359.5
18:46:31|359.33
18:46:32|359.45
18:46:34|359.46
18:46:34|359.46
18:46:35|359.56
18:46:36|359.56
18:46:37|359.57
18:46:38|359.57
18:46:39|359.56
18:46:40|359.56
18:46:41|359.61
18:46:42|359.56
18:46:43|359.56
18:46:45|359.49
18:46:45|359.61
18:46:47|359.56
18:46:49|359.57
18:46:50|359.57
18:46:50|359.57
18:46:52|359.99
18:46:53|360.05
18:46:54|359.99
18:46:55|359.98
18:46:56|360.1
18:46:57|360.26
18:46:58|359.99
18:46:59|360.09
18:47:00|360.09
18:47:01|360.13
18:47:02|360.14
18:47:03|360.13
18:47:04|360.26
18:47:05|360.28
18:47:06|359.93
18:47:07|359.51
18:47:08|359.67
18:47:09|359.48
18:47:10|359.48
18:47:11|359.66
18:47:12|359.62
18:47:13|359.65
18:47:15|359.49
18:47:17|359.63
18:47:17|359.63
18:47:18|359.63
18:47:19|359.63
18:47:20|359.66
18:47:21|359.66
18:47:22|359.66
18:47:23|359.66
18:47:24|360.08
18:47:25|360.06
18:47:26|359.91
18:47:27|359.91
18:47:28|359.92
18:47:29|359.92
18:47:30|359.94
18:47:31|359.94
18:47:32|359.94
18:47:33|360.08
18:47:34|360.
18:47:35|359.99
18:47:36|359.89
18:47:37|360.1
18:47:38|360.1
18:47:39|359.99
18:47:40|359.99
18:47:41|360.06
18:47:42|360.06
18:47:43|360.11
18:47:44|360.11
18:47:45|360.11
18:47:46|360.11
18:47:47|360.2
18:47:49|360.25
18:47:51|360.23
18:47:51|360.23
18:47:53|360.25
18:47:54|360.2
18:47:55|360.2
18:47:56|360.17
18:47:57|359.93
18:47:58|360.1
18:47:59|360.05
18:48:00|360.19
18:48:01|360.17
18:48:02|360.07
18:48:03|360.85
18:48:04|360.72
18:48:05|360.6
18:48:06|360.37
18:48:06|360.48
18:48:08|360.58
18:48:09|360.6
18:48:10|360.7
18:48:11|360.68
18:48:12|360.68
18:48:13|360.65
18:48:13|360.62
18:48:15|360.42
18:48:16|360.46
18:48:17|360.57
18:48:18|360.56
18:48:19|360.56
18:48:20|360.56
18:48:20|360.56
18:48:22|360.56
18:48:23|360.56
18:48:24|360.76
18:48:25|360.76
18:48:26|360.74
18:48:27|360.75
18:48:28|360.68
18:48:29|360.74
18:48:29|360.74
18:48:31|360.74
18:48:31|360.87
18:48:33|360.73
18:48:34|360.73
18:48:35|360.73
18:48:36|360.73
18:48:36|360.73
18:48:38|360.84
18:48:39|360.84
18:48:39|361.07
18:48:41|360.98
18:48:42|361.33
18:48:43|361.35
18:48:44|361.2
18:48:45|361.45
18:48:45|361.33
18:48:46|361.5
18:48:48|361.33
18:48:50|361.17
18:48:50|360.94
18:48:51|360.77
18:48:53|361.12
18:48:54|361.12
18:48:56|360.98
18:48:57|360.56
18:48:58|360.56
18:48:59|360.76
18:49:00|360.57
18:49:01|360.65
18:49:02|360.64
18:49:03|360.66
18:49:03|360.66
18:49:05|360.41
18:49:05|360.87
18:49:06|360.42
18:49:07|360.42
18:49:09|360.42
18:49:09|360.43
18:49:11|360.43
18:49:12|360.49
18:49:12|360.58
18:49:13|360.58
18:49:14|360.7
18:49:16|360.77
18:49:17|360.81
18:49:17|360.81
18:49:19|360.87
18:49:20|360.87
18:49:21|360.86
18:49:22|360.86
18:49:23|360.86
18:49:24|360.93
18:49:25|361.18
18:49:26|361.
18:49:27|361.12
18:49:28|360.85
18:49:29|360.78
18:49:30|360.61
18:49:31|360.58
18:49:32|360.74
18:49:33|360.82
18:49:34|360.82
18:49:35|360.74
18:49:36|360.52
18:49:37|360.65
18:49:38|360.59
18:49:39|360.59
18:49:40|360.6
18:49:41|360.74
18:49:42|360.74
18:49:43|360.54
18:49:44|360.69
18:49:45|360.67
18:49:46|360.43
18:49:47|360.42
18:49:48|360.48
18:49:50|360.77
18:49:51|360.53
18:49:53|360.65
18:49:54|360.7
18:49:55|360.77
18:49:56|360.87
18:49:57|360.59
18:49:58|360.59
18:49:59|360.59
18:50:01|360.59
18:50:03|360.72
18:50:03|360.87
18:50:04|360.87
18:50:05|360.81
18:50:06|360.51
18:50:08|360.44
18:50:09|360.45
18:50:10|360.41
18:50:11|360.81
18:50:12|360.53
18:50:13|360.42
18:50:14|360.53
18:50:15|360.53
18:50:16|360.51
18:50:17|360.51
18:50:18|360.77
18:50:19|360.77
18:50:20|360.77
18:50:21|360.44
18:50:22|360.44
18:50:23|360.66
18:50:24|360.66
18:50:25|360.58
18:50:26|360.62
18:50:27|360.7
18:50:28|360.76
18:50:29|360.76
18:50:30|360.76
18:50:31|360.72
18:50:32|360.56
18:50:33|360.82
18:50:35|360.84
18:50:35|360.84
18:50:36|360.49
18:50:37|360.63
18:50:39|360.73
18:50:40|360.61
18:50:41|360.54
18:50:42|360.54
18:50:44|360.84
18:50:44|360.84
18:50:45|360.84
18:50:47|360.73
18:50:47|360.73
18:50:48|360.87
18:50:50|360.86
18:50:50|360.86
18:50:51|360.86
18:50:53|360.78
18:50:54|360.78
18:50:54|361.03
18:50:56|360.83
18:50:57|361.29
18:50:57|361.
18:50:59|361.
18:50:59|361.39
18:51:00|361.39
18:51:01|361.37
18:51:02|361.37
18:51:03|361.37
18:51:05|361.37
18:51:06|361.37
18:51:07|361.4
18:51:08|361.37
18:51:10|361.37
18:51:12|361.21
18:51:13|361.21
18:51:13|361.3
18:51:14|360.82
18:51:15|360.8
18:51:16|360.98
18:51:18|360.98
18:51:20|361.26
18:51:21|360.83
18:51:22|360.83
18:51:23|360.83
18:51:25|360.9
18:51:27|360.83
18:51:27|360.83
18:51:28|361.4
18:51:30|361.07
18:51:31|361.
18:51:32|361.18
18:51:33|361.47
18:51:34|360.74
18:51:35|361.29
18:51:36|361.06
18:51:37|361.17
18:51:38|361.22
18:51:39|361.22
18:51:40|360.83
18:51:41|360.83
18:51:42|360.91
18:51:43|360.86
18:51:44|360.86
18:51:45|360.9
18:51:46|361.09
18:51:47|360.94
18:51:48|361.08
18:51:49|360.84
18:51:50|360.79
18:51:51|360.79
18:51:53|361.18
18:51:55|361.24
18:51:56|361.45
18:51:57|361.
18:51:59|361.11
18:51:59|361.21
18:52:01|361.35
18:52:01|361.41
18:52:02|361.41
18:52:04|361.39
18:52:05|361.39
18:52:06|361.28
18:52:07|361.5
18:52:07|361.5
18:52:09|361.48
18:52:10|361.47
18:52:11|361.47
18:52:12|361.35
18:52:13|361.28
18:52:14|361.38
18:52:15|361.17
18:52:16|361.17
18:52:17|361.33
18:52:17|361.37
18:52:19|361.22
18:52:20|361.36
18:52:21|361.36
18:52:22|361.35
18:52:23|361.37
18:52:24|361.51
18:52:25|361.42
18:52:25|361.57
18:52:27|361.5
18:52:28|361.5
18:52:29|361.5
18:52:30|361.59
18:52:31|361.59
18:52:31|361.59
18:52:32|361.53
18:52:34|361.53
18:52:35|361.57
18:52:36|361.5
18:52:38|361.57
18:52:38|361.56
18:52:39|361.6
18:52:40|361.8
18:52:41|361.62
18:52:42|361.76
18:52:43|361.57
18:52:44|361.57
18:52:46|361.66
18:52:46|361.66
18:52:48|361.82
18:52:49|361.76
18:52:50|361.76
18:52:50|361.75
18:52:52|361.75
18:52:53|361.65
18:52:55|361.65
18:52:57|361.76
18:52:58|361.67
18:52:59|361.61
18:53:00|361.71
18:53:01|361.71
18:53:02|361.74
18:53:03|361.76
18:53:04|361.75
18:53:05|361.84
18:53:06|361.84
18:53:07|361.84
18:53:08|361.84
18:53:09|361.84
18:53:10|361.84
18:53:11|361.78
18:53:12|361.78
18:53:13|361.83
18:53:14|361.83
18:53:15|362.02
18:53:16|361.86
18:53:17|361.61
18:53:18|361.81
18:53:19|361.58
18:53:20|361.72
18:53:21|361.67
18:53:22|361.7
18:53:23|361.77
18:53:24|361.76
18:53:25|361.76
18:53:26|362.06
18:53:27|362.06
18:53:28|362.
18:53:29|361.84
18:53:30|361.72
18:53:31|361.72
18:53:32|361.72
18:53:33|361.76
18:53:34|361.76
18:53:35|361.77
18:53:36|361.72
18:53:37|361.39
18:53:38|361.34
18:53:39|361.34
18:53:40|361.35
18:53:41|361.33
18:53:42|361.28
18:53:43|361.27
18:53:44|361.51
18:53:45|361.51
18:53:46|361.49
18:53:47|361.49
18:53:48|361.25
18:53:49|361.32
18:53:50|361.27
18:53:51|361.27
18:53:52|361.27
18:53:53|361.39
18:53:55|361.39
18:53:56|361.39
18:53:57|361.63
18:53:59|361.6
18:54:00|361.6
18:54:01|361.59
18:54:02|361.65
18:54:03|361.65
18:54:03|361.73
18:54:04|361.73
18:54:05|361.73
18:54:07|361.82
18:54:08|361.88
18:54:08|361.81
18:54:09|361.81
18:54:10|361.81
18:54:11|361.92
18:54:13|361.92
18:54:13|361.9
18:54:14|362.06
18:54:16|361.91
18:54:17|361.91
18:54:17|361.9
18:54:18|361.9
18:54:19|361.92
18:54:20|361.93
18:54:22|361.93
18:54:22|361.93
18:54:23|361.93
18:54:25|361.93
18:54:25|361.93
18:54:27|361.93
18:54:28|361.93
18:54:30|362.
18:54:32|362.07
18:54:32|362.07
18:54:33|362.07
18:54:34|362.07
18:54:36|362.01
18:54:37|362.01
18:54:38|361.97
18:54:39|361.97
18:54:40|362.09
18:54:41|362.08
18:54:42|362.03
18:54:43|362.03
18:54:44|361.73
18:54:45|361.85
18:54:46|361.84
18:54:47|361.84
18:54:48|361.84
18:54:49|361.78
18:54:50|362.15
18:54:52|362.02
18:54:53|361.92
18:54:54|361.89
18:54:55|361.89
18:54:55|361.95
18:54:57|361.95
18:54:57|361.93
18:54:58|361.98
18:55:00|361.98
18:55:02|362.31
18:55:02|362.23
18:55:04|362.2
18:55:05|362.
18:55:06|362.03
18:55:06|362.03
18:55:07|362.14
18:55:08|362.14
18:55:09|362.14
18:55:10|362.14
18:55:11|362.03
18:55:12|362.05
18:55:13|362.01
18:55:14|361.99
18:55:15|361.94
18:55:16|361.94
18:55:17|361.93
18:55:19|361.93
18:55:20|361.74
18:55:21|361.3
18:55:22|361.02
18:55:23|360.97
18:55:24|361.08
18:55:25|361.35
18:55:26|361.35
18:55:27|361.73
18:55:28|361.79
18:55:29|361.45
18:55:30|361.43
18:55:32|361.43
18:55:32|361.43
18:55:33|361.43
18:55:34|361.57
18:55:35|361.3
18:55:36|361.34
18:55:37|361.38
18:55:38|361.27
18:55:39|361.27
18:55:40|361.27
18:55:41|361.24
18:55:42|361.13
18:55:43|361.17
18:55:44|361.29
18:55:45|361.07
18:55:46|361.04
18:55:47|361.04
18:55:48|361.17
18:55:50|361.17
18:55:50|361.17
18:55:51|361.17
18:55:52|361.32
18:55:53|361.27
18:55:54|361.3
18:55:56|361.32
18:55:57|361.31
18:55:59|361.31
18:56:00|361.4
18:56:01|361.33
18:56:03|361.56
18:56:04|361.53
18:56:06|361.62
18:56:07|361.53
18:56:07|361.53
18:56:09|361.53
18:56:10|361.53
18:56:11|361.5
18:56:12|361.61
18:56:13|361.61
18:56:14|361.55
18:56:16|361.55
18:56:16|361.55
18:56:17|361.55
18:56:18|361.65
18:56:20|361.53
18:56:21|361.74
18:56:21|361.61
18:56:22|361.73
18:56:23|361.7
18:56:25|361.73
18:56:26|361.7
18:56:26|361.42
18:56:28|361.42
18:56:28|361.45
18:56:29|361.45
18:56:31|361.45
18:56:31|361.53
18:56:32|361.53
18:56:33|361.53
18:56:35|361.59
18:56:35|361.53
18:56:36|361.53
18:56:38|361.63
18:56:38|361.63
18:56:39|361.63
18:56:41|361.63
18:56:41|361.76
18:56:42|361.8
18:56:43|361.82
18:56:44|361.78
18:56:45|361.78
18:56:46|361.78
18:56:47|361.78
18:56:48|361.59
18:56:49|361.8
18:56:51|361.82
18:56:51|361.82
18:56:52|361.82
18:56:53|361.82
18:56:55|361.82
18:56:56|361.82
18:56:57|361.92
18:56:59|361.94
18:57:00|361.93
18:57:01|361.93
18:57:03|362.1
18:57:03|362.26
18:57:04|362.26
18:57:05|362.26
18:57:06|362.14
18:57:07|361.87
18:57:08|362.05
18:57:09|362.05
18:57:10|362.18
18:57:11|362.07
18:57:12|361.94
18:57:13|361.96
18:57:14|361.96
18:57:15|362.12
18:57:16|362.23
18:57:17|362.23
18:57:18|362.11
18:57:19|362.27
18:57:21|362.31
18:57:22|362.2
18:57:23|362.26
18:57:24|362.26
18:57:25|362.47
18:57:26|362.4
18:57:27|362.4
18:57:28|362.41
18:57:29|362.32
18:57:30|362.26
18:57:31|362.38
18:57:32|362.44
18:57:33|362.46
18:57:35|362.38
18:57:35|362.47
18:57:36|362.42
18:57:37|362.63
18:57:39|362.59
18:57:39|362.62
18:57:40|362.7
18:57:41|362.7
18:57:42|362.7
18:57:43|362.7
18:57:45|362.7
18:57:45|362.69
18:57:46|362.68
18:57:48|362.68
18:57:48|362.68
18:57:49|362.67
18:57:50|362.8
18:57:51|362.8
18:57:52|362.8
18:57:53|363.17
18:57:54|363.19
18:57:55|363.19
18:57:57|363.31
18:57:58|363.39
18:57:58|363.31
18:57:59|363.08
18:58:00|363.17
18:58:01|363.39
18:58:03|363.27
18:58:03|363.37
18:58:04|363.37
18:58:06|363.14
18:58:06|363.36
18:58:07|363.37
18:58:08|363.37
18:58:10|363.28
18:58:11|363.28
18:58:12|363.4
18:58:13|363.4
18:58:15|363.33
18:58:15|363.4
18:58:17|363.37
18:58:17|363.37
18:58:19|363.4
18:58:20|363.4
18:58:21|363.4
18:58:22|363.4
18:58:23|363.4
18:58:25|363.09
18:58:26|363.4
18:58:27|363.3
18:58:28|363.29
18:58:29|363.4
18:58:30|363.14
18:58:32|363.4
18:58:33|363.37
18:58:33|363.37
18:58:35|363.37
18:58:36|363.37
18:58:37|363.4
18:58:38|363.4
18:58:39|363.5
18:58:40|363.5
18:58:41|363.49
18:58:42|363.48
18:58:43|363.5
18:58:44|363.43
18:58:45|363.43
18:58:46|363.49
18:58:47|363.45
18:58:48|363.45
18:58:49|363.49
18:58:50|363.5
18:58:51|363.49
18:58:52|363.49
18:58:53|363.41
18:58:54|363.41
18:58:55|363.41
18:58:56|363.41
18:58:57|363.45
18:58:58|363.45
18:59:00|363.46
18:59:02|363.41
18:59:03|362.93
18:59:04|363.06
18:59:05|363.06
18:59:07|362.94
18:59:08|362.86
18:59:09|362.87
18:59:10|362.83
18:59:12|362.63
18:59:14|362.52
18:59:15|362.78
18:59:15|362.69
18:59:16|362.75
18:59:17|362.89
18:59:18|362.89
18:59:20|362.75
18:59:20|362.77
18:59:22|362.95
18:59:23|362.98
18:59:24|362.78
18:59:25|362.78
18:59:26|362.93
18:59:27|362.93
18:59:28|362.94
18:59:29|362.94
18:59:30|362.97
18:59:31|362.88
18:59:32|362.8
18:59:33|362.69
18:59:34|362.83
18:59:35|362.65
18:59:36|362.44
18:59:37|362.29
18:59:38|362.39
18:59:39|362.43
18:59:40|362.37
18:59:41|362.08
18:59:42|362.34
18:59:43|362.34
18:59:44|362.34
18:59:45|362.21
18:59:46|362.46
18:59:47|362.19
18:59:48|362.19
18:59:49|362.2
18:59:50|362.13
18:59:51|362.13
18:59:52|362.13
18:59:53|362.13
18:59:54|362.25
18:59:55|362.34
18:59:56|362.34
18:59:57|362.62
18:59:58|362.62
18:59:59|362.62
19:00:01|362.44
19:00:02|362.48
19:00:03|362.78
19:00:04|362.51
19:00:05|362.52
19:00:06|362.96
19:00:07|362.94
19:00:08|362.86
19:00:09|362.98
19:00:10|362.99
19:00:11|363.
19:00:12|362.99
19:00:13|363.03
19:00:14|363.03
19:00:15|363.41
19:00:16|363.41
19:00:17|363.41
19:00:18|363.41
19:00:19|363.06
19:00:20|362.96
19:00:22|363.13
19:00:22|362.63
19:00:23|362.67
19:00:24|362.67
19:00:25|362.67
19:00:26|362.67
19:00:27|362.67
19:00:28|362.67
19:00:29|362.71
19:00:30|362.68
19:00:31|362.81
19:00:32|362.46
19:00:33|362.53
19:00:34|362.63
19:00:35|362.63
19:00:36|362.51
19:00:38|362.51
19:00:40|362.57
19:00:40|362.55
19:00:42|362.55
19:00:42|362.54
19:00:43|362.25
19:00:46|362.42
19:00:46|362.42
19:00:47|362.42
19:00:49|362.53
19:00:50|362.53
19:00:50|362.53
19:00:51|362.35
19:00:52|362.35
19:00:53|362.53
19:00:54|362.45
19:00:55|362.45
19:00:56|362.45
19:00:58|362.39
19:00:58|362.39
19:01:01|362.35
19:01:01|362.24
19:01:02|362.24
19:01:03|362.24
19:01:04|362.37
19:01:06|362.25
19:01:06|362.37
19:01:08|362.26
19:01:10|362.2
19:01:11|362.51
19:01:12|362.51
19:01:13|362.51
19:01:14|362.45
19:01:15|362.55
19:01:15|362.47
19:01:17|362.46
19:01:19|362.46
19:01:20|362.56
19:01:20|362.35
19:01:21|362.4
19:01:22|362.41
19:01:23|362.25
19:01:25|362.41
19:01:25|362.41
19:01:26|362.41
19:01:28|362.75
19:01:28|362.47
19:01:29|362.47
19:01:30|362.47
19:01:32|362.47
19:01:33|362.47
19:01:34|362.39
19:01:34|362.39
19:01:36|362.39
19:01:36|362.49
19:01:38|362.49
19:01:38|362.46
19:01:40|362.46
19:01:40|362.36
19:01:41|362.3
19:01:42|362.3
19:01:43|362.3
19:01:44|362.25
19:01:45|362.26
19:01:47|362.26
19:01:47|362.2
19:01:49|362.27
19:01:50|362.23
19:01:51|362.23
19:01:52|362.23
19:01:53|362.23
19:01:54|362.23
19:01:55|362.1
19:01:56|362.25
19:01:57|362.27
19:01:58|362.16
19:01:59|362.11
19:02:00|362.27
19:02:01|362.33
19:02:03|362.24
19:02:04|362.05
19:02:05|362.31
19:02:06|362.31
19:02:07|362.3
19:02:08|362.18
19:02:08|362.07
19:02:11|362.17
19:02:12|362.16
19:02:12|361.91
19:02:14|362.05
19:02:14|362.19
19:02:16|362.07
19:02:17|361.9
19:02:18|362.02
19:02:19|362.03
19:02:20|362.07
19:02:21|361.8
19:02:22|361.27
19:02:23|361.27
19:02:24|361.52
19:02:25|361.27
19:02:26|361.27
19:02:27|361.44
19:02:28|361.23
19:02:29|361.23
19:02:30|361.27
19:02:31|361.02
19:02:32|361.03
19:02:33|361.
19:02:34|361.01
19:02:35|361.06
19:02:36|361.21
19:02:37|361.25
19:02:39|361.37
19:02:41|361.37
19:02:41|361.2
19:02:42|361.34
19:02:43|361.34
19:02:44|361.34
19:02:45|361.32
19:02:46|361.4
19:02:47|361.4
19:02:48|361.4
19:02:49|361.4
19:02:50|361.09
19:02:51|361.12
19:02:52|361.
19:02:53|361.13
19:02:54|361.
19:02:56|361.13
19:02:56|361.25
19:02:57|361.3
19:02:58|361.34
19:02:59|361.51
19:03:00|361.51
19:03:01|361.57
19:03:03|361.56
19:03:05|361.6
19:03:06|361.55
19:03:06|361.48
19:03:08|361.37
19:03:08|361.54
19:03:09|361.42
19:03:10|361.62
19:03:12|361.62
19:03:13|361.37
19:03:13|361.22
19:03:14|361.72
19:03:17|361.48
19:03:17|361.5
19:03:18|361.35
19:03:19|361.23
19:03:20|361.49
19:03:22|361.63
19:03:23|361.79
19:03:24|361.85
19:03:26|361.87
19:03:27|361.87
19:03:29|361.87
19:03:30|361.9
19:03:30|361.8
19:03:33|361.8
19:03:34|361.87
19:03:35|361.72
19:03:36|361.84
19:03:37|361.84
19:03:37|361.74
19:03:38|361.73
19:03:40|361.73
19:03:40|361.63
19:03:42|361.54
19:03:42|361.72
19:03:44|361.72
19:03:44|361.7
19:03:45|361.68
19:03:46|361.6
19:03:48|361.68
19:03:49|361.58
19:03:49|361.49
19:03:50|361.64
19:03:51|361.53
19:03:53|361.77
19:03:54|361.74
19:03:54|361.89
19:03:55|361.89
19:03:56|361.73
19:03:57|361.73
19:03:58|362.
19:03:59|361.8
19:04:00|361.8
19:04:02|361.67
19:04:02|361.66
19:04:04|361.8
19:04:06|361.77
19:04:06|362.28
19:04:09|362.28
19:04:10|361.79
19:04:11|361.83
19:04:12|361.91
19:04:13|361.93
19:04:15|362.09
19:04:16|362.07
19:04:17|361.87
19:04:18|361.87
19:04:19|361.87
19:04:19|361.87
19:04:20|361.87
19:04:21|361.86
19:04:23|361.82
19:04:23|361.83
19:04:24|361.91
19:04:26|361.82
19:04:26|361.63
19:04:27|361.83
19:04:28|361.7
19:04:29|361.3
19:04:31|361.46
19:04:32|361.77
19:04:33|361.89
19:04:34|361.9
19:04:35|361.71
19:04:35|361.82
19:04:36|361.8
19:04:37|361.79
19:04:38|361.79
19:04:40|361.79
19:04:41|361.7
19:04:42|361.73
19:04:43|361.78
19:04:44|361.72
19:04:45|361.81
19:04:46|361.78
19:04:47|361.78
19:04:48|361.6
19:04:49|361.6
19:04:50|361.78
19:04:51|361.78
19:04:52|361.78
19:04:53|361.78
19:04:54|361.78
19:04:55|361.76
19:04:56|361.67
19:04:57|361.64
19:04:58|361.64
19:04:59|361.69
19:05:00|361.69
19:05:01|361.79
19:05:02|361.64
19:05:03|361.74
19:05:05|361.66
19:05:06|361.77
19:05:08|361.63
19:05:09|361.67
19:05:10|361.55
19:05:11|361.55
19:05:12|361.37
19:05:13|361.5
19:05:14|361.5
19:05:15|361.66
19:05:16|361.71
19:05:17|361.62
19:05:18|361.43
19:05:19|361.5
19:05:20|361.66
19:05:21|361.66
19:05:22|361.66
19:05:23|361.79
19:05:24|361.69
19:05:25|361.77
19:05:26|361.73
19:05:27|361.66
19:05:28|361.67
19:05:29|361.97
19:05:30|361.97
19:05:31|361.79
19:05:33|361.79
19:05:33|361.84
19:05:34|361.84
19:05:35|361.84
19:05:36|361.84
19:05:38|361.85
19:05:38|361.67
19:05:39|361.67
19:05:40|361.69
19:05:41|361.84
19:05:42|361.84
19:05:44|361.73
19:05:44|361.51
19:05:45|361.42
19:05:46|361.42
19:05:47|361.12
19:05:48|361.22
19:05:49|361.22
19:05:51|361.22
19:05:51|361.22
19:05:53|361.34
19:05:54|361.31
19:05:55|361.34
19:05:56|361.34
19:05:56|361.34
19:05:57|361.48
19:05:58|361.48
19:05:59|361.46
19:06:00|360.96
19:06:01|360.93
19:06:02|360.74
19:06:04|360.74
19:06:06|360.26
19:06:07|360.42
19:06:09|360.53
19:06:09|360.65
19:06:11|360.87
19:06:12|360.15
19:06:13|360.16
19:06:14|360.08
19:06:15|360.08
19:06:16|360.25
19:06:17|360.39
19:06:18|360.39
19:06:19|360.43
19:06:20|360.18
19:06:21|360.18
19:06:22|360.03
19:06:23|360.
19:06:24|360.15
19:06:25|360.15
19:06:26|359.63
19:06:27|359.35
19:06:28|359.27
19:06:29|359.22
19:06:30|359.48
19:06:31|359.18
19:06:32|359.46
19:06:33|359.2
19:06:34|359.23
19:06:35|359.23
19:06:36|359.44
19:06:37|359.21
19:06:38|359.36
19:06:39|359.3
19:06:40|359.44
19:06:41|359.67
19:06:42|359.49
19:06:43|359.49
19:06:44|359.26
19:06:45|359.37
19:06:46|359.35
19:06:47|359.52
19:06:48|359.73
19:06:49|359.37
19:06:50|359.32
19:06:51|358.91
19:06:52|359.17
19:06:53|358.94
19:06:54|358.95
19:06:55|359.15
19:06:56|359.15
19:06:57|359.33
19:06:58|359.42
19:06:59|359.42
19:07:00|359.58
19:07:01|359.58
19:07:02|359.5
19:07:03|359.41
19:07:04|359.46
19:07:06|359.43
19:07:07|359.42
19:07:08|359.42
19:07:08|358.78
19:07:11|359.22
19:07:12|359.22
19:07:14|359.19
19:07:14|359.19
19:07:15|359.19
19:07:16|359.28
19:07:17|359.3
19:07:19|359.29
19:07:20|358.91
19:07:22|358.98
19:07:23|358.9
19:07:24|359.
19:07:25|358.98
19:07:27|359.18
19:07:28|359.33
19:07:28|359.33
19:07:29|359.35
19:07:32|359.35
19:07:33|359.35
19:07:34|359.09
19:07:35|359.09
19:07:36|359.09
19:07:37|359.42
19:07:38|359.4
19:07:39|359.4
19:07:40|359.43
19:07:41|359.39
19:07:42|359.28
19:07:43|359.28
19:07:44|359.28
19:07:45|359.28
19:07:46|359.37
19:07:47|359.4
19:07:49|359.4
19:07:49|359.5
19:07:51|359.49
19:07:52|359.81
19:07:52|359.81
19:07:54|359.83
19:07:54|359.72
19:07:55|359.72
19:07:56|359.85
19:07:57|359.85
19:07:58|359.66
19:08:00|359.66
19:08:01|359.67
19:08:01|359.67
19:08:02|359.91
19:08:03|359.72
19:08:04|359.68
19:08:05|359.71
19:08:07|359.68
19:08:08|359.71
19:08:10|359.71
19:08:11|360.03
19:08:13|360.03
19:08:14|359.86
19:08:15|359.97
19:08:16|359.97
19:08:18|360.08
19:08:18|360.02
19:08:19|360.02
19:08:21|360.02
19:08:22|360.09
19:08:22|360.08
19:08:23|360.
19:08:25|360.
19:08:25|360.
19:08:27|359.97
19:08:27|360.18
19:08:29|360.18
19:08:29|360.2
19:08:31|360.13
19:08:31|360.13
19:08:32|360.13
19:08:34|359.98
19:08:34|360.03
19:08:36|359.82
19:08:37|359.82
19:08:38|359.76
19:08:38|359.54
19:08:40|359.67
19:08:40|359.67
19:08:42|359.67
19:08:43|359.67
19:08:44|359.67
19:08:44|359.53
19:08:46|359.53
19:08:47|359.53
19:08:47|359.53
19:08:48|359.53
19:08:49|359.72
19:08:51|359.72
19:08:51|359.77
19:08:52|359.77
19:08:53|359.63
19:08:54|359.63
19:08:55|359.74
19:08:56|359.74
19:08:57|359.74
19:08:59|359.74
19:09:00|359.74
19:09:01|360.03
19:09:02|360.03
19:09:04|360.
19:09:04|360.2
19:09:06|360.2
19:09:08|360.39
19:09:09|360.38
19:09:10|360.4
19:09:11|360.23
19:09:12|360.23
19:09:14|360.01
19:09:15|360.11
19:09:16|360.33
19:09:18|360.33
19:09:18|360.27
19:09:20|360.27
19:09:20|360.32
19:09:21|360.32
19:09:24|360.27
19:09:24|360.27
19:09:25|360.27
19:09:26|360.57
19:09:27|360.5
19:09:29|360.56
19:09:29|360.65
19:09:30|360.65
19:09:32|360.44
19:09:33|360.44
19:09:33|360.46
19:09:35|360.57
19:09:36|360.57
19:09:37|360.57
19:09:38|360.39
19:09:39|360.5
19:09:41|360.43
19:09:42|360.43
19:09:43|360.44
19:09:45|360.54
19:09:46|360.55
19:09:47|360.65
19:09:48|360.65
19:09:49|360.59
19:09:50|360.59
19:09:51|360.62
19:09:52|360.62
19:09:53|360.54
19:09:54|360.54
19:09:55|360.54
19:09:56|360.6
19:09:57|360.6
19:09:58|360.62
19:09:59|360.62
19:10:00|360.62
19:10:01|360.9
19:10:02|360.63
19:10:03|360.63
19:10:04|360.86
19:10:06|360.62
19:10:07|360.83
19:10:07|360.67
19:10:08|360.67
19:10:11|360.67
19:10:12|360.71
19:10:13|360.71
19:10:14|360.69
19:10:16|360.67
19:10:16|360.69
19:10:18|360.69
19:10:19|360.87
19:10:20|360.7
19:10:21|360.78
19:10:23|360.78
19:10:23|360.78
19:10:24|360.72
19:10:25|360.72
19:10:26|360.98
19:10:27|360.88
19:10:28|360.61
19:10:29|360.89
19:10:30|360.62
19:10:32|360.92
19:10:33|360.79
19:10:35|360.79
19:10:35|360.8
19:10:37|360.79
19:10:39|360.79
19:10:39|360.82
19:10:41|360.85
19:10:41|360.96
19:10:43|360.96
19:10:43|360.92
19:10:45|360.79
19:10:45|360.78
19:10:47|361.04
19:10:48|361.04
19:10:49|360.94
19:10:50|360.94
19:10:51|360.74
19:10:52|360.88
19:10:53|360.82
19:10:54|360.79
19:10:55|360.78
19:10:56|360.81
19:10:57|360.72
19:10:58|360.72
19:10:59|360.7
19:11:00|360.65
19:11:01|360.45
19:11:03|360.66
19:11:05|360.83
19:11:05|360.73
19:11:06|360.73
19:11:07|360.83
19:11:09|360.83
19:11:10|360.77
19:11:11|360.94
19:11:12|360.82
19:11:14|360.86
19:11:15|360.93
19:11:17|360.9
19:11:17|360.9
19:11:20|360.9
19:11:20|360.9
19:11:21|360.82
19:11:22|360.73
19:11:23|360.77
19:11:24|360.73
19:11:25|360.73
19:11:26|360.96
19:11:27|360.69
19:11:28|360.2
19:11:29|360.22
19:11:30|360.22
19:11:31|360.54
19:11:32|360.8
19:11:33|360.38
19:11:34|360.46
19:11:35|360.41
19:11:36|360.4
19:11:37|360.44
19:11:38|360.51
19:11:39|360.49
19:11:40|360.5
19:11:41|360.54
19:11:42|360.62
19:11:43|360.3
19:11:44|360.3
19:11:45|360.59
19:11:46|360.59
19:11:47|360.53
19:11:48|360.59
19:11:49|360.31
19:11:50|360.29
19:11:51|360.66
19:11:52|360.66
19:11:53|360.67
19:11:54|360.53
19:11:55|360.71
19:11:56|360.65
19:11:57|360.7
19:11:59|360.7
19:11:59|360.7
19:12:00|360.7
19:12:01|360.7
19:12:02|360.7
19:12:03|360.65
19:12:04|360.65
19:12:05|360.66
19:12:06|360.76
19:12:07|360.76
19:12:08|360.65
19:12:09|360.65
19:12:11|360.65
19:12:13|360.71
19:12:13|360.71
19:12:15|360.71
19:12:16|360.7
19:12:17|360.76
19:12:19|360.66
19:12:20|360.66
19:12:21|360.66
19:12:23|360.6
19:12:23|360.6
19:12:24|360.5
19:12:25|360.41
19:12:26|360.78
19:12:27|360.78
19:12:28|360.78
19:12:29|360.69
19:12:30|360.69
19:12:31|360.77
19:12:32|360.77
19:12:34|360.77
19:12:34|360.64
19:12:35|360.64
19:12:36|360.64
19:12:37|360.56
19:12:39|360.4
19:12:39|360.45
19:12:40|360.45
19:12:41|360.46
19:12:42|360.71
19:12:43|360.71
19:12:44|360.55
19:12:45|360.55
19:12:46|360.55
19:12:47|360.55
19:12:48|360.6
19:12:49|360.58
19:12:50|360.62
19:12:51|360.61
19:12:52|360.78
19:12:53|360.69
19:12:54|360.62
19:12:55|360.63
19:12:57|360.93
19:12:57|360.93
19:12:58|360.93
19:12:59|360.56
19:13:01|360.6
19:13:02|360.6
19:13:03|360.6
19:13:04|360.67
19:13:05|360.67
19:13:06|360.67
19:13:07|360.67
19:13:08|360.67
19:13:09|360.28
19:13:11|360.48
19:13:11|360.48
19:13:12|360.4
19:13:13|360.41
19:13:15|360.39
19:13:16|360.58
19:13:17|360.58
19:13:18|360.58
19:13:19|360.58
19:13:20|360.4
19:13:22|360.66
19:13:24|360.54
19:13:25|360.57
19:13:26|360.56
19:13:27|360.56
19:13:28|360.56
19:13:30|360.32
19:13:32|360.26
19:13:33|360.26
19:13:34|360.59
19:13:36|360.41
19:13:36|360.52
19:13:37|360.45
19:13:38|360.47
19:13:39|360.33
19:13:41|360.33
19:13:42|360.52
19:13:43|360.36
19:13:44|360.36
19:13:45|360.31
19:13:46|360.31
19:13:47|360.31
19:13:48|360.31
19:13:49|360.31
19:13:50|360.31
19:13:51|360.42
19:13:53|360.42
19:13:53|360.5
19:13:55|360.54
19:13:56|360.5
19:13:57|360.36
19:13:58|360.36
19:13:59|360.54
19:14:00|360.54
19:14:01|360.38
19:14:02|360.38
19:14:03|360.43
19:14:04|360.43
19:14:05|360.54
19:14:06|360.69
19:14:07|360.71
19:14:08|360.88
19:14:09|360.63
19:14:10|360.72
19:14:11|360.77
19:14:12|360.6
19:14:14|360.6
19:14:15|360.53
19:14:17|360.54
19:14:18|360.83
19:14:20|360.6
19:14:21|360.6
19:14:21|360.55
19:14:22|360.46
19:14:24|360.4
19:14:25|360.37
19:14:26|360.39
19:14:27|360.6
19:14:28|360.6
19:14:29|361.34
19:14:30|361.19
19:14:31|361.4
19:14:32|361.07
19:14:33|361.2
19:14:34|361.22
19:14:36|361.09
19:14:37|361.31
19:14:37|361.35
19:14:39|361.38
19:14:39|361.4
19:14:41|361.51
19:14:42|361.43
19:14:42|361.56
19:14:44|361.56
19:14:45|361.23
19:14:45|361.4
19:14:47|361.4
19:14:48|361.74
19:14:49|361.75
19:14:49|361.64
19:14:51|361.64
19:14:51|361.46
19:14:53|361.46
19:14:54|361.52
19:14:55|361.52
19:14:55|361.47
19:14:57|361.84
19:14:57|361.49
19:14:58|361.65
19:14:59|361.49
19:15:00|361.47
19:15:01|361.47
19:15:02|361.84
19:15:03|361.84
19:15:04|361.49
19:15:06|361.49
19:15:06|361.49
19:15:07|361.49
19:15:09|361.56
19:15:10|361.49
19:15:11|361.49
19:15:12|361.89
19:15:14|361.83
19:15:16|361.62
19:15:17|361.56
19:15:19|361.56
19:15:19|361.58
19:15:21|361.58
19:15:21|361.58
19:15:23|361.58
19:15:24|361.73
19:15:25|361.73
19:15:26|361.73
19:15:27|361.69
19:15:28|361.73
19:15:29|361.76
19:15:30|361.83
19:15:31|361.98
19:15:32|361.81
19:15:33|361.81
19:15:34|361.78
19:15:35|361.98
19:15:36|361.81
19:15:37|361.77
19:15:38|361.77
19:15:40|361.77
19:15:40|361.67
19:15:41|361.67
19:15:42|361.97
19:15:43|361.56
19:15:44|361.76
19:15:45|361.76
19:15:46|361.69
19:15:47|361.69
19:15:48|361.69
19:15:49|361.64
19:15:51|361.35
19:15:52|361.66
19:15:53|361.65
19:15:54|361.55
19:15:55|361.55
19:15:56|361.55
19:15:57|361.36
19:15:58|361.36
19:15:59|361.32
19:16:00|361.
19:16:01|360.79
19:16:02|360.63
19:16:03|360.66
19:16:04|360.63
19:16:05|360.69
19:16:06|360.69
19:16:07|360.86
19:16:08|360.62
19:16:09|360.62
19:16:10|360.62
19:16:11|360.62
19:16:12|360.5
19:16:13|360.5
19:16:14|360.5
19:16:16|360.43
19:16:17|360.37
19:16:19|360.37
19:16:19|360.37
19:16:20|360.37
19:16:21|360.71
19:16:22|360.71
19:16:23|360.37
19:16:25|360.3
19:16:25|360.45
19:16:26|360.44
19:16:28|360.44
19:16:28|360.36
19:16:29|360.36
19:16:30|360.76
19:16:31|360.93
19:16:32|361.18
19:16:33|360.81
19:16:34|361.06
19:16:35|361.05
19:16:37|360.76
19:16:38|360.77
19:16:39|360.77
19:16:40|360.82
19:16:41|360.82
19:16:42|360.91
19:16:43|360.91
19:16:44|360.91
19:16:45|360.83
19:16:46|360.76
19:16:47|360.79
19:16:48|360.79
19:16:49|360.79
19:16:50|360.79
19:16:51|360.7
19:16:52|360.7
19:16:53|360.7
19:16:54|360.7
19:16:55|360.76
19:16:56|361.08
19:16:57|360.77
19:16:58|360.64
19:16:59|360.64
19:17:00|360.56
19:17:02|360.7
19:17:03|360.69
19:17:04|360.63
19:17:06|360.48
19:17:07|360.48
19:17:09|360.47
19:17:10|360.6
19:17:10|360.6
19:17:11|360.56
19:17:13|360.56
19:17:13|360.36
19:17:15|360.36
19:17:15|360.36
19:17:18|360.51
19:17:19|360.51
19:17:21|360.47
19:17:22|360.71
19:17:22|360.7
19:17:24|360.59
19:17:25|360.65
19:17:26|360.65
19:17:27|360.63
19:17:28|360.46
19:17:28|360.46
19:17:29|360.46
19:17:30|360.46
19:17:33|361.01
19:17:34|360.49
19:17:34|360.49
19:17:36|360.44
19:17:37|360.51
19:17:38|360.4
19:17:39|360.4
19:17:40|360.37
19:17:41|360.35
19:17:42|360.35
19:17:43|360.37
19:17:44|360.37
19:17:46|360.37
19:17:46|360.35
19:17:48|360.56
19:17:48|360.4
19:17:50|360.59
19:17:50|360.53
19:17:52|360.53
19:17:53|360.72
19:17:54|360.34
19:17:54|360.35
19:17:56|360.61
19:17:57|360.61
19:17:57|360.35
19:17:59|360.49
19:18:00|360.49
19:18:01|360.49
19:18:02|360.36
19:18:02|360.55
19:18:04|360.55
19:18:05|360.46
19:18:06|360.55
19:18:07|360.49
19:18:08|360.59
19:18:08|360.38
19:18:10|360.4
19:18:11|360.4
19:18:11|360.41
19:18:13|360.41
19:18:14|360.53
19:18:15|360.53
19:18:16|360.53
19:18:17|360.52
19:18:19|360.5
19:18:20|360.57
19:18:22|360.41
19:18:23|360.5
19:18:23|360.78
19:18:24|360.72
19:18:25|360.72
19:18:26|360.66
19:18:27|360.67
19:18:29|360.67
19:18:30|360.66
19:18:31|360.63
19:18:32|360.63
19:18:33|360.66
19:18:34|360.66
19:18:35|360.66
19:18:36|360.84
19:18:37|360.8
19:18:38|360.66
19:18:39|360.76
19:18:40|360.76
19:18:41|360.76
19:18:42|360.71
19:18:43|360.5
19:18:44|360.5
19:18:45|360.49
19:18:47|360.49
19:18:48|360.66
19:18:48|360.66
19:18:50|360.44
19:18:51|360.44
19:18:51|360.51
19:18:52|360.51
19:18:53|360.51
19:18:55|360.5
19:18:55|360.38
19:18:57|360.43
19:18:58|360.47
19:18:58|360.47
19:19:00|360.37
19:19:01|360.51
19:19:01|360.51
19:19:02|360.51
19:19:04|360.46
19:19:04|360.46
19:19:06|360.44
19:19:07|360.44
19:19:08|360.52
19:19:08|360.52
19:19:10|360.52
19:19:10|360.52
19:19:11|360.39
19:19:12|360.39
19:19:14|360.52
19:19:15|360.52
19:19:15|360.55
19:19:17|360.55
19:19:19|360.41
19:19:19|360.42
19:19:21|360.26
19:19:23|360.19
19:19:24|360.13
19:19:25|360.13
19:19:26|360.15
19:19:27|360.14
19:19:28|360.14
19:19:29|360.28
19:19:30|360.28
19:19:31|360.28
19:19:32|360.31
19:19:33|360.35
19:19:33|360.35
19:19:35|360.33
19:19:36|360.
19:19:37|360.
19:19:38|359.8
19:19:38|359.6
19:19:40|359.76
19:19:40|360.13
19:19:41|360.13
19:19:43|360.13
19:19:44|359.89
19:19:45|359.89
19:19:46|359.89
19:19:47|359.89
19:19:48|359.91
19:19:49|359.92
19:19:51|359.92
19:19:51|359.93
19:19:52|359.93
19:19:53|359.93
19:19:54|359.83
19:19:55|359.8
19:19:56|359.8
19:19:57|359.81
19:19:58|359.81
19:19:59|359.81
19:20:00|359.88
19:20:01|359.88
19:20:02|359.88
19:20:03|359.88
19:20:04|359.88
19:20:05|359.87
19:20:06|359.87
19:20:07|359.81
19:20:09|359.81
19:20:09|359.8
19:20:10|359.76
19:20:11|359.76
19:20:13|359.82
19:20:14|359.82
19:20:15|359.72
19:20:16|359.7
19:20:17|359.64
19:20:18|359.69
19:20:20|359.69
19:20:21|359.59
19:20:22|359.03
19:20:23|359.03
19:20:24|359.11
19:20:26|359.36
19:20:27|359.36
19:20:28|359.36
19:20:29|359.36
19:20:30|358.99
19:20:31|359.03
19:20:32|358.67
19:20:34|358.53
19:20:34|358.62
19:20:36|358.62
19:20:37|358.72
19:20:38|358.62
19:20:39|358.6
19:20:40|358.38
19:20:41|358.73
19:20:42|358.71
19:20:43|358.55
19:20:44|358.68
19:20:45|358.76
19:20:46|358.82
19:20:47|358.82
19:20:48|358.82
19:20:49|358.73
19:20:50|358.44
19:20:51|358.43
19:20:52|358.51
19:20:53|358.51
19:20:54|358.51
19:20:55|358.51
19:20:56|358.62
19:20:57|358.62
19:20:58|358.62
19:20:59|358.9
19:21:00|358.76
19:21:02|358.63
19:21:03|358.63
19:21:04|358.63
19:21:05|358.63
19:21:05|359.05
19:21:06|358.8
19:21:08|359.03
19:21:09|359.03
19:21:09|359.03
19:21:10|359.03
19:21:11|359.03
19:21:13|359.03
19:21:14|359.03
19:21:15|358.41
19:21:15|358.41
19:21:17|358.41
19:21:17|358.44
19:21:18|358.44
19:21:21|358.68
19:21:22|358.96
19:21:24|358.93
19:21:25|358.93
19:21:26|359.01
19:21:27|359.01
19:21:29|359.
19:21:30|359.04
19:21:31|359.04
19:21:32|358.86
19:21:33|358.86
19:21:34|358.88
19:21:35|358.88
19:21:35|358.88
19:21:37|359.1
19:21:38|359.1
19:21:39|359.08
19:21:40|359.11
19:21:41|359.11
19:21:42|359.36
19:21:43|359.49
19:21:44|359.42
19:21:45|359.58
19:21:46|359.56
19:21:46|359.3
19:21:48|359.42
19:21:49|359.42
19:21:50|359.38
19:21:51|359.24
19:21:52|359.24
19:21:53|359.24
19:21:54|359.24
19:21:55|359.24
19:21:56|359.25
19:21:57|359.24
19:21:58|359.24
19:21:59|359.14
19:22:00|359.14
19:22:00|359.14
19:22:03|359.07
19:22:03|359.
19:22:04|358.99
19:22:05|358.88
19:22:06|358.86
19:22:07|358.86
19:22:08|358.86
19:22:09|358.76
19:22:10|358.76
19:22:11|358.72
19:22:12|358.97
19:22:13|359.19
19:22:14|359.19
19:22:15|358.45
19:22:16|358.25
19:22:17|358.31
19:22:18|358.29
19:22:19|358.63
19:22:21|358.56
19:22:22|358.38
19:22:24|358.41
19:22:25|358.41
19:22:26|358.41
19:22:27|358.45
19:22:29|358.45
19:22:29|358.49
19:22:31|358.49
19:22:32|358.49
19:22:33|358.49
19:22:34|358.49
19:22:35|358.49
19:22:35|358.49
19:22:37|358.49
19:22:38|358.49
19:22:39|358.49
19:22:40|358.49
19:22:42|358.5
19:22:42|358.51
19:22:43|358.5
19:22:44|358.45
19:22:45|358.69
19:22:46|358.69
19:22:47|358.64
19:22:48|358.37
19:22:50|358.27
19:22:50|358.27
19:22:51|358.82
19:22:52|358.58
19:22:53|358.58
19:22:54|358.5
19:22:55|358.53
19:22:56|358.5
19:22:57|358.5
19:22:58|358.37
19:23:00|358.37
19:23:00|358.37
19:23:02|358.37
19:23:02|358.37
19:23:03|358.37
19:23:06|358.34
19:23:06|358.34
19:23:07|358.34
19:23:08|358.34
19:23:09|358.34
19:23:10|358.34
19:23:11|358.5
19:23:12|358.5
19:23:13|358.5
19:23:14|358.5
19:23:15|358.5
19:23:17|358.5
19:23:18|358.5
19:23:19|358.5
19:23:20|358.57
19:23:21|358.57
19:23:23|358.34
19:23:24|358.73
19:23:25|358.38
19:23:26|358.38
19:23:28|358.38
19:23:30|358.45
19:23:31|358.45
19:23:31|358.45
19:23:32|358.45
19:23:33|358.45
19:23:35|358.5
19:23:36|358.48
19:23:37|358.43
19:23:38|358.43
19:23:39|358.34
19:23:41|358.1
19:23:42|358.17
19:23:43|358.18
19:23:44|358.24
19:23:45|358.24
19:23:45|358.24
19:23:47|358.24
19:23:47|358.24
19:23:49|358.23
19:23:49|358.19
19:23:50|358.19
19:23:51|358.24
19:23:52|358.24
19:23:53|358.1
19:23:55|358.1
19:23:55|358.32
19:23:56|358.32
19:23:57|358.32
19:23:58|358.32
19:23:59|358.32
19:24:01|358.26
19:24:01|358.26
19:24:03|358.26
19:24:04|358.26
19:24:05|358.26
19:24:06|358.26
19:24:07|358.26
19:24:08|358.25
19:24:09|358.24
19:24:11|358.22
19:24:12|358.22
19:24:14|357.46
19:24:14|357.64
19:24:15|357.47
19:24:16|357.47
19:24:19|357.57
19:24:20|357.73
19:24:22|357.92
19:24:26|357.71
19:24:26|357.72
19:24:28|357.72
19:24:29|357.86
19:24:30|357.86
19:24:32|358.58
19:24:33|358.44
19:24:34|358.57
19:24:35|358.58
19:24:36|358.54
19:24:37|358.54
19:24:38|358.26
19:24:39|358.5
19:24:40|358.42
19:24:41|358.63
19:24:42|358.56
19:24:43|358.56
19:24:44|358.56
19:24:45|358.68
19:24:46|358.73
19:24:47|358.54
19:24:48|358.72
19:24:49|358.72
19:24:50|358.71
19:24:52|358.71
19:24:52|358.71
19:24:53|358.69
19:24:55|358.69
19:24:55|358.7
19:24:56|358.5
19:24:58|358.55
19:24:59|358.56
19:25:00|358.52
19:25:00|358.55
19:25:02|358.55
19:25:02|358.62
19:25:03|358.64
19:25:04|358.63
19:25:05|358.59
19:25:06|358.64
19:25:08|358.65
19:25:09|358.65
19:25:10|358.72
19:25:10|358.71
19:25:12|358.77
19:25:13|358.73
19:25:14|358.68
19:25:14|358.6
19:25:15|358.6
19:25:17|358.57
19:25:18|358.57
19:25:19|358.57
19:25:19|358.57
19:25:21|358.57
19:25:21|358.57
19:25:23|358.57
19:25:24|358.37
19:25:26|358.31
19:25:27|358.23
19:25:28|358.23
19:25:30|358.39
19:25:30|358.38
19:25:32|358.38
19:25:33|358.38
19:25:34|358.29
19:25:35|358.3
19:25:36|358.31
19:25:37|358.37
19:25:38|358.34
19:25:39|358.34
19:25:40|358.34
19:25:41|358.37
19:25:42|358.37
19:25:43|358.36
19:25:44|358.36
19:25:45|358.36
19:25:46|358.36
19:25:47|358.36
19:25:48|358.36
19:25:49|358.4
19:25:50|358.4
19:25:51|358.31
19:25:52|358.23
19:25:53|358.23
19:25:54|358.24
19:25:55|358.24
19:25:56|358.24
19:25:57|358.21
19:25:58|358.17
19:25:59|358.17
19:26:00|358.17
19:26:01|358.22
19:26:02|358.22
19:26:03|358.22
19:26:04|358.22
19:26:05|358.22
19:26:06|358.22
19:26:07|358.22
19:26:08|358.26
19:26:09|358.36
19:26:10|358.36
19:26:11|358.36
19:26:12|358.77
19:26:13|358.78
19:26:14|358.62
19:26:15|358.62
19:26:16|358.62
19:26:17|358.62
19:26:18|358.62
19:26:19|358.7
19:26:20|358.62
19:26:21|358.62
19:26:22|358.62
19:26:23|358.62
19:26:24|358.62
19:26:26|358.62
19:26:27|358.83
19:26:29|358.83
19:26:30|358.71
19:26:31|358.71
19:26:32|358.57
19:26:33|358.57
19:26:35|358.71
19:26:36|358.71
19:26:36|358.71
19:26:37|358.71
19:26:39|358.71
19:26:40|358.78
19:26:41|358.78
19:26:41|358.78
19:26:43|358.83
19:26:43|358.8
19:26:44|358.8
19:26:46|358.8
19:26:47|358.8
19:26:48|358.8
19:26:49|358.8
19:26:50|358.8
19:26:51|358.8
19:26:52|358.64
19:26:53|358.64
19:26:54|358.64
19:26:55|358.8
19:26:56|358.77
19:26:57|358.77
19:26:58|358.69
19:26:59|358.69
19:27:00|358.69
19:27:01|358.69
19:27:02|358.99
19:27:03|358.99
19:27:04|358.99
19:27:05|358.99
19:27:06|358.87
19:27:07|358.99
19:27:08|358.99
19:27:09|358.99
19:27:10|358.99
19:27:11|358.99
19:27:12|358.93
19:27:13|358.93
19:27:14|358.92
19:27:15|358.92
19:27:16|359.
19:27:17|359.
19:27:18|359.
19:27:19|358.99
19:27:20|358.99
19:27:21|358.77
19:27:22|358.8
19:27:23|358.99
19:27:24|358.84
19:27:26|358.79
19:27:26|358.88
19:27:27|359.15
19:27:29|359.15
19:27:30|359.15
19:27:31|359.03
19:27:32|359.03
19:27:33|359.03
19:27:34|359.03
19:27:35|359.03
19:27:36|359.03
19:27:37|359.03
19:27:38|359.03
19:27:39|359.03
19:27:40|359.03
19:27:41|358.97
19:27:42|358.94
19:27:43|358.96
19:27:44|358.96
19:27:45|358.93
19:27:46|358.71
19:27:47|358.71
19:27:48|358.67
19:27:49|358.67
19:27:50|358.67
19:27:52|358.91
19:27:52|358.91
19:27:53|358.91
19:27:54|358.88
19:27:55|358.88
19:27:56|358.88
19:27:58|358.88
19:27:58|359.05
19:27:59|359.01
19:28:00|358.73
19:28:01|358.96
19:28:02|358.96
19:28:03|358.96
19:28:05|359.28
19:28:05|359.28
19:28:06|359.28
19:28:07|359.28
19:28:10|359.28
19:28:10|359.28
19:28:12|359.16
19:28:13|359.16
19:28:14|359.16
19:28:15|359.16
19:28:16|359.16
19:28:17|359.16
19:28:18|359.24
19:28:19|359.24
19:28:20|359.41
19:28:21|359.27
19:28:22|359.27
19:28:23|359.6
19:28:24|359.41
19:28:26|359.41
19:28:28|359.41
19:28:29|359.41
19:28:31|359.42
19:28:32|359.42
19:28:33|359.42
19:28:34|359.42
19:28:35|359.42
19:28:37|359.55
19:28:37|359.55
19:28:39|359.63
19:28:40|359.63
19:28:41|359.67
19:28:42|359.67
19:28:43|359.67
19:28:44|359.81
19:28:45|359.97
19:28:46|359.84
19:28:47|359.84
19:28:48|359.89
19:28:49|359.79
19:28:50|359.79
19:28:51|359.7
19:28:52|359.7
19:28:53|359.7
19:28:54|359.84
19:28:55|359.84
19:28:56|359.84
19:28:57|359.84
19:28:58|359.84
19:28:59|359.89
19:29:00|359.88
19:29:01|360.01
19:29:02|360.02
19:29:03|360.02
19:29:04|360.02
19:29:05|360.02
19:29:07|360.02
19:29:07|360.02
19:29:09|360.02
19:29:09|360.01
19:29:10|359.93
19:29:12|359.94
19:29:13|359.96
19:29:14|359.98
19:29:15|360.
19:29:15|360.
19:29:17|360.01
19:29:17|359.96
19:29:18|359.96
19:29:20|359.96
19:29:21|359.95
19:29:21|360.
19:29:22|360.
19:29:23|360.
19:29:25|360.
19:29:25|360.03
19:29:26|360.12
19:29:28|360.12
19:29:30|360.12
19:29:31|360.12
19:29:32|360.03
19:29:33|360.03
19:29:34|360.11
19:29:35|360.2
19:29:36|360.2
19:29:37|360.14
19:29:38|360.14
19:29:39|360.11
19:29:39|360.19
19:29:41|360.19
19:29:42|360.32
19:29:44|360.32
19:29:45|360.23
19:29:45|360.23
19:29:47|360.23
19:29:47|360.23
19:29:48|360.36
19:29:49|360.36
19:29:50|360.36
19:29:51|360.37
19:29:52|360.32
19:29:53|360.32
19:29:55|360.31
19:29:55|360.31
19:29:56|360.24
19:29:57|360.24
19:29:59|360.28
19:30:00|360.37
19:30:01|360.37
19:30:02|360.17
19:30:03|360.22
19:30:04|360.25
19:30:05|360.25
19:30:06|360.08
19:30:07|359.75
19:30:09|359.55
19:30:09|359.42
19:30:10|359.42
19:30:12|359.31
19:30:12|359.47
19:30:13|359.47
19:30:15|359.47
19:30:16|359.47
19:30:16|359.47
19:30:17|359.89
19:30:19|359.62
19:30:19|359.65
19:30:21|359.65
19:30:21|359.65
19:30:23|359.65
19:30:23|359.65
19:30:25|359.65
19:30:26|359.56
19:30:27|359.56
19:30:28|359.62
19:30:29|359.79
19:30:31|359.79
19:30:31|359.64
19:30:32|359.99
19:30:34|360.1
19:30:35|360.21
19:30:36|360.33
19:30:37|359.85
19:30:38|360.25
19:30:39|360.36
19:30:40|360.36
19:30:41|360.36
19:30:42|359.89
19:30:44|360.2
19:30:44|360.2
19:30:45|360.2
19:30:47|360.2
19:30:48|360.2
19:30:48|360.2
19:30:50|360.14
19:30:51|360.14
19:30:51|360.14
19:30:53|360.05
19:30:54|360.01
19:30:54|360.01
19:30:57|360.33
19:30:57|360.17
19:30:58|360.22
19:30:59|360.04
19:31:00|360.21
19:31:01|360.21
19:31:02|360.34
19:31:03|360.14
19:31:04|360.21
19:31:05|360.21
19:31:06|360.1
19:31:07|360.
19:31:08|360.
19:31:09|360.
19:31:10|360.11
19:31:11|360.11
19:31:13|360.11
19:31:13|360.11
19:31:14|360.03
19:31:15|360.03
19:31:16|360.03
19:31:17|360.03
19:31:18|360.03
19:31:19|359.77
19:31:20|360.05
19:31:21|359.68
19:31:22|359.68
19:31:23|359.71
19:31:24|359.71
19:31:25|359.81
19:31:26|359.81
19:31:27|359.81
19:31:28|359.79
19:31:30|359.79
19:31:32|359.77
19:31:33|359.67
19:31:34|359.67
19:31:36|359.67
19:31:37|359.57
19:31:38|359.4
19:31:39|359.4
19:31:40|359.4
19:31:42|359.4
19:31:43|359.38
19:31:43|359.38
19:31:44|359.45
19:31:46|359.45
19:31:47|359.65
19:31:48|359.65
19:31:48|359.67
19:31:50|359.75
19:31:50|359.75
19:31:51|359.75
19:31:53|359.11
19:31:53|359.11
19:31:54|359.11
19:31:56|359.11
19:31:56|359.22
19:31:57|359.17
19:31:58|359.27
19:31:59|359.27
19:32:00|359.13
19:32:02|359.38
19:32:02|359.38
19:32:03|359.25
19:32:04|359.25
19:32:05|359.25
19:32:06|359.05
19:32:07|359.16
19:32:08|359.13
19:32:09|359.52
19:32:11|359.52
19:32:11|359.52
19:32:12|359.52
19:32:14|359.43
19:32:14|359.43
19:32:16|359.43
19:32:17|359.43
19:32:18|359.35
19:32:19|359.35
19:32:19|359.42
19:32:20|359.05
19:32:22|359.05
19:32:22|359.05
19:32:24|359.43
19:32:24|359.43
19:32:25|359.43
19:32:27|359.59
19:32:27|359.45
19:32:28|359.45
19:32:30|359.45
19:32:31|359.45
19:32:32|359.74
19:32:34|359.74
19:32:35|359.64
19:32:37|359.56
19:32:38|359.56
19:32:38|359.56
19:32:40|359.56
19:32:41|359.76
19:32:43|359.37
19:32:44|359.37
19:32:44|359.37
19:32:46|359.37
19:32:47|359.37
19:32:48|359.38
19:32:49|359.38
19:32:50|359.48
19:32:51|359.48
19:32:52|359.21
19:32:53|359.54
19:32:54|359.54
19:32:55|359.54
19:32:56|359.54
19:32:57|359.67
19:32:58|359.81
19:32:59|359.81
19:33:00|359.81
19:33:02|359.9
19:33:03|359.85
19:33:03|359.64
19:33:05|359.85
19:33:06|359.85
19:33:06|359.85
19:33:08|359.78
19:33:09|359.78
19:33:10|359.78
19:33:11|359.78
19:33:12|359.78
19:33:13|359.78
19:33:14|359.78
19:33:15|359.78
19:33:16|359.78
19:33:16|359.9
19:33:18|359.9
19:33:18|359.99
19:33:20|359.98
19:33:21|359.98
19:33:22|359.97
19:33:23|359.82
19:33:24|359.82
19:33:24|359.82
19:33:26|359.82
19:33:28|359.84
19:33:28|359.84
19:33:29|359.84
19:33:30|359.81
19:33:31|359.81
19:33:33|359.81
19:33:35|359.54
19:33:36|359.6
19:33:37|359.6
19:33:38|359.6
19:33:39|359.6
19:33:40|359.6
19:33:41|359.6
19:33:42|359.6
19:33:43|359.82
19:33:44|359.81
19:33:45|359.81
19:33:46|359.81
19:33:47|359.8
19:33:48|359.81
19:33:49|359.81
19:33:50|359.81
19:33:51|359.81
19:33:53|359.51
19:33:53|359.51
19:33:54|359.78
19:33:55|359.62
19:33:56|359.8
19:33:57|359.8
19:33:58|359.8
19:33:59|359.8
19:34:00|359.8
19:34:01|359.8
19:34:02|359.8
19:34:04|359.67
19:34:05|359.67
19:34:06|359.67
19:34:08|359.67
19:34:10|359.86
19:34:12|359.96
19:34:13|359.89
19:34:13|359.89
19:34:15|359.89
19:34:16|359.89
19:34:18|359.89
19:34:18|359.95
19:34:19|359.95
19:34:20|359.95
19:34:21|359.95
19:34:22|359.81
19:34:23|359.84
19:34:24|359.85
19:34:25|359.85
19:34:26|359.85
19:34:27|359.85
19:34:28|359.84
19:34:30|359.88
19:34:31|359.88
19:34:31|359.88
19:34:33|359.88
19:34:35|359.74
19:34:35|359.6
19:34:36|359.6
19:34:37|359.63
19:34:38|359.63
19:34:39|359.63
19:34:40|359.63
19:34:42|359.86
19:34:43|359.84
19:34:44|359.84
19:34:45|359.85
19:34:46|359.85
19:34:48|359.85
19:34:48|359.85
19:34:51|359.85
19:34:51|359.94
19:34:52|359.63
19:34:53|359.63
19:34:54|359.63
19:34:55|359.63
19:34:56|359.63
19:34:57|359.63
19:34:58|359.88
19:34:59|359.88
19:35:00|359.88
19:35:02|359.88
19:35:03|359.88
19:35:04|359.88
19:35:05|359.88
19:35:06|359.88
19:35:08|359.66
19:35:09|359.89
19:35:10|359.89
19:35:11|359.89
19:35:11|359.89
19:35:12|359.89
19:35:13|359.74
19:35:15|359.74
19:35:16|359.93
19:35:16|359.93
19:35:18|359.93
19:35:19|359.99
19:35:20|359.98
19:35:21|359.81
19:35:23|359.81
19:35:24|359.81
19:35:24|360.
19:35:26|360.
19:35:26|359.69
19:35:27|359.69
19:35:28|359.69
19:35:31|359.69
19:35:32|359.69
19:35:33|359.63
19:35:35|359.63
19:35:36|359.63
19:35:37|359.63
19:35:39|359.64
19:35:41|359.64
19:35:41|359.64
19:35:43|359.64
19:35:44|359.64
19:35:45|359.63
19:35:46|359.69
19:35:47|359.69
19:35:48|359.63
19:35:49|359.63
19:35:50|359.63
19:35:51|359.63
19:35:52|359.63
19:35:53|359.51
19:35:54|359.64
19:35:55|359.7
19:35:56|359.7
19:35:57|359.65
19:35:58|359.65
19:35:59|359.65
19:36:01|359.65
19:36:02|359.71
19:36:02|359.71
19:36:04|359.71
19:36:05|359.91
19:36:05|359.91
19:36:06|359.9
19:36:07|359.71
19:36:09|359.74
19:36:10|359.74
19:36:10|359.74
19:36:11|359.75
19:36:13|359.75
19:36:14|359.75
19:36:15|359.72
19:36:16|359.71
19:36:17|359.52
19:36:18|359.9
19:36:20|359.56
19:37:20|359.33
19:37:22|359.33
19:37:22|359.33
19:37:24|359.33
19:37:25|359.33
19:37:26|359.21
19:37:27|359.04
19:37:28|359.04
19:37:29|359.2
19:37:30|359.11
19:37:31|359.07
19:37:32|358.74
19:37:33|358.72
19:37:34|358.72
19:37:35|359.01
19:37:36|359.01
19:37:37|359.18
19:37:38|359.29
19:37:39|359.32
19:37:40|359.01
19:37:42|359.01
19:37:43|359.01
19:37:44|359.01
19:37:44|359.01
19:37:46|359.01
19:37:46|358.95
19:37:47|358.95
19:37:48|359.03
19:37:50|359.03
19:37:51|359.03
19:37:51|359.03
19:37:52|358.77
19:37:54|358.74
19:37:55|358.72
19:37:55|358.72
19:37:56|358.72
19:37:58|358.72
19:37:58|358.72
19:38:00|358.72
19:38:00|358.72
19:38:01|358.43
19:38:02|358.44
19:38:03|358.44
19:38:05|358.74
19:38:07|358.73
19:38:07|358.53
19:38:08|358.53
19:38:10|358.77
19:38:10|358.77
19:38:12|358.77
19:38:12|358.77
19:38:14|358.77
19:38:15|358.77
19:38:16|358.47
19:38:17|358.71
19:38:17|358.71
19:38:18|358.71
19:38:20|358.71
19:38:21|358.74
19:38:21|358.56
19:38:23|358.55
19:38:24|358.56
19:38:24|358.75
19:38:26|358.61
19:38:27|358.61
19:38:28|358.91
19:38:28|358.9
19:38:29|358.9
19:38:30|358.9
19:38:31|358.9
19:38:32|358.72
19:38:34|358.72
19:38:34|358.82
19:38:35|358.77
19:38:36|358.79
19:38:38|358.9
19:38:39|358.84
19:38:41|358.65
19:38:42|358.84
19:38:43|358.84
19:38:44|358.86
19:38:45|358.54
19:38:46|358.51
19:38:47|358.5
19:38:48|358.48
19:38:49|358.67
19:38:50|358.67
19:38:52|358.86
19:38:53|358.78
19:38:54|358.78
19:38:55|358.79
19:38:55|358.74
19:38:57|358.74
19:38:58|358.74
19:38:59|358.74
19:39:00|358.76
19:39:01|358.76
19:39:02|358.93
19:39:03|358.93
19:39:04|358.92
19:39:05|358.92
19:39:06|358.89
19:39:07|358.89
19:39:08|358.88
19:39:09|358.88
19:39:10|358.88
19:39:11|358.88
19:39:12|358.88
19:39:13|358.78
19:39:14|358.78
19:39:15|358.82
19:39:16|358.82
19:39:17|358.88
19:39:18|358.88
19:39:19|358.88
19:39:20|358.89
19:39:21|358.88
19:39:22|358.69
19:39:23|358.89
19:39:24|358.68
19:39:25|359.
19:39:26|358.81
19:39:27|358.81
19:39:28|358.81
19:39:29|358.84
19:39:30|358.84
19:39:31|358.84
19:39:32|358.84
19:39:33|358.84
19:39:34|358.84
19:39:35|358.84
19:39:36|358.8
19:39:37|358.8
19:39:38|358.8
19:39:39|358.8
19:39:41|359.
19:39:42|359.
19:39:43|359.
19:39:45|358.97
19:39:46|358.96
19:39:46|358.96
19:39:48|358.95
19:39:49|359.
19:39:50|359.09
19:39:51|359.09
19:39:52|359.09
19:39:54|358.8
19:39:54|358.95
19:39:56|358.95
19:39:58|358.93
19:39:58|358.93
19:39:59|358.93
19:40:00|358.93
19:40:01|358.92
19:40:02|358.92
19:40:04|358.92
19:40:05|358.92
19:40:06|359.08
19:40:06|359.08
19:40:08|359.08
19:40:09|359.08
19:40:09|359.06
19:40:10|359.06
19:40:12|359.06
19:40:13|359.12
19:40:15|359.12
19:40:17|359.15
19:40:17|359.15
19:40:19|359.25
19:40:21|359.14
19:40:22|359.14
19:40:23|359.14
19:40:25|359.13
19:40:26|359.13
19:40:27|359.08
19:40:28|358.8
19:40:29|358.93
19:40:30|358.8
19:40:31|359.06
19:40:32|358.97
19:40:33|358.98
19:40:34|358.98
19:40:35|358.98
19:40:36|358.98
19:40:37|358.68
19:40:39|358.79
19:40:39|358.68
19:40:41|358.68
19:40:41|358.68
19:40:42|358.68
19:40:44|358.68
19:40:45|358.68
19:40:45|358.68
19:40:46|358.68
19:40:47|359.07
19:40:48|359.07
19:40:50|359.07
19:40:50|358.97
19:40:51|358.97
19:40:53|358.61
19:40:53|358.87
19:40:54|358.87
19:40:57|358.61
19:40:57|358.91
19:40:58|358.91
19:41:00|358.91
19:41:00|358.61
19:41:02|358.79
19:41:03|358.79
19:41:04|358.79
19:41:04|358.9
19:41:06|358.9
19:41:07|358.95
19:41:08|358.95
19:41:09|358.95
19:41:10|358.95
19:41:11|358.95
19:41:12|358.95
19:41:12|359.
19:41:14|359.
19:41:14|359.
19:41:16|358.89
19:41:16|358.89
19:41:18|358.96
19:41:18|358.95
19:41:20|358.8
19:41:21|358.8
19:41:22|358.8
19:41:23|359.
19:41:24|359.
19:41:25|359.01
19:41:25|359.01
19:41:27|358.74
19:41:28|358.74
19:41:28|358.76
19:41:30|358.86
19:41:31|358.86
19:41:31|358.86
19:41:32|358.86
19:41:33|358.76
19:41:35|358.62
19:41:36|358.85
19:41:37|358.75
19:41:37|358.75
19:41:39|359.
19:41:41|359.13
19:41:42|358.97
19:41:44|358.97
19:41:45|358.97
19:41:46|358.97
19:41:47|358.97
19:41:48|358.97
19:41:49|359.04
19:41:50|359.04
19:41:51|359.04
19:41:52|359.04
19:41:52|359.04
19:41:53|359.04
19:41:54|359.04
19:41:55|359.04
19:41:57|359.04
19:41:58|359.57
19:41:59|359.35
19:42:00|359.35
19:42:01|359.35
19:42:02|359.35
19:42:03|359.36
19:42:05|359.75
19:42:05|359.75
19:42:07|359.6
19:42:08|359.6
19:42:09|359.6
19:42:10|359.6
19:42:11|359.6
19:42:12|359.32
19:42:13|359.32
19:42:14|359.32
19:42:15|359.32
19:42:16|359.51
19:42:17|359.5
19:42:18|359.5
19:42:19|359.5
19:42:20|359.58
19:42:21|359.32
19:42:22|359.32
19:42:23|359.32
19:42:24|359.32
19:42:25|359.37
19:42:26|359.37
19:42:27|359.37
19:42:28|359.37
19:42:29|359.63
19:42:30|359.63
19:42:31|359.63
19:42:32|359.63
19:42:33|359.69
19:42:34|359.69
19:42:35|359.69
19:42:36|359.37
19:42:37|359.37
19:42:38|359.37
19:42:39|359.52
19:42:41|359.52
19:42:42|359.53
19:42:44|359.53
19:42:45|359.37
19:42:47|359.44
19:42:48|359.44
19:42:48|359.44
19:42:49|359.44
19:42:50|359.4
19:42:51|359.7
19:42:52|359.7
19:42:54|359.81
19:42:54|359.81
19:42:55|359.81
19:42:56|359.81
19:42:57|359.7
19:42:58|359.99
19:42:59|359.82
19:43:00|359.94
19:43:01|359.94
19:43:02|359.99
19:43:03|359.72
19:43:04|359.72
19:43:05|359.72
19:43:06|359.72
19:43:07|359.72
19:43:08|360.
19:43:09|360.06
19:43:10|360.06
19:43:11|360.21
19:43:12|360.21
19:43:13|360.01
19:43:14|360.
19:43:16|360.18
19:43:17|360.18
19:43:19|359.7
19:43:20|359.84
19:43:21|359.84
19:43:22|359.84
19:43:22|359.84
19:43:24|359.84
19:43:24|359.84
19:43:25|359.66
19:43:27|359.66
19:43:27|359.66
19:43:28|359.66
19:43:29|359.85
19:43:30|359.83
19:43:32|359.83
19:43:32|359.7
19:43:34|359.7
19:43:35|359.81
19:43:35|359.86
19:43:36|359.86
19:43:38|359.86
19:43:38|359.86
19:43:40|360.09
19:43:40|360.23
19:43:42|360.23
19:43:44|360.15
19:43:46|359.84
19:43:47|359.84
19:43:48|359.84
19:43:48|360.08
19:43:49|360.08
19:43:50|360.08
19:43:51|359.94
19:43:52|359.94
19:43:54|359.94
19:43:55|360.14
19:43:56|360.14
19:43:57|360.1
19:43:58|359.98
19:44:00|360.1
19:44:00|359.95
19:44:02|359.99
19:44:03|359.95
19:44:04|360.
19:44:04|360.
19:44:06|360.
19:44:07|360.
19:44:08|360.
19:44:09|360.
19:44:10|360.01
19:44:11|360.24
19:44:12|360.04
19:44:13|360.36
19:44:14|360.38
19:44:15|360.38
19:44:16|360.39
19:44:17|360.2
19:44:18|360.21
19:44:19|360.55
19:44:20|360.55
19:44:21|360.81
19:44:22|360.7
19:44:23|360.7
19:44:24|361.09
19:44:25|360.75
19:44:26|360.75
19:44:27|360.75
19:44:28|360.75
19:44:29|361.08
19:44:30|361.08
19:44:31|361.08
19:44:32|361.08
19:44:33|361.08
19:44:34|360.93
19:44:35|360.93
19:44:36|360.98
19:44:37|360.98
19:44:38|361.08
19:44:39|361.06
19:44:40|361.05
19:44:41|360.91
19:44:42|361.07
19:44:43|361.07
19:44:45|361.24
19:44:46|361.24
19:44:47|361.24
19:44:49|361.24
19:44:50|361.06
19:44:51|361.22
19:44:52|361.1
19:44:53|361.1
19:44:54|361.1
19:44:55|361.1
19:44:57|361.19
19:44:58|361.19
19:44:59|361.19
19:45:00|361.39
19:45:00|361.38
19:45:01|361.37
19:45:02|361.37
19:45:04|361.24
19:45:04|361.36
19:45:05|361.19
19:45:06|361.11
19:45:07|361.3
19:45:08|361.3
19:45:10|361.3
19:45:10|361.11
19:45:11|361.11
19:45:12|361.11
19:45:13|361.43
19:45:15|361.43
19:45:16|361.3
19:45:17|361.3
19:45:18|361.3
19:45:19|361.3
19:45:20|361.47
19:45:21|361.36
19:45:22|361.36
19:45:24|361.73
19:45:24|361.77
19:45:25|361.77
19:45:26|361.94
19:45:27|361.94
19:45:29|361.97
19:45:29|361.95
19:45:30|361.97
19:45:32|361.85
19:45:32|361.85
19:45:33|361.96
19:45:34|361.89
19:45:35|362.
19:45:36|361.89
19:45:37|362.
19:45:38|362.
19:45:39|362.
19:45:40|362.
19:45:41|362.26
19:45:42|362.51
19:45:44|362.43
19:45:45|362.7
19:45:47|362.76
19:45:47|362.51
19:45:48|362.45
19:45:50|362.45
19:45:51|362.49
19:45:52|362.49
19:45:53|362.43
19:45:53|362.63
19:45:54|362.3
19:45:55|362.07
19:45:56|362.
19:45:58|362.2
19:45:58|362.2
19:45:59|362.2
19:46:01|362.22
19:46:01|362.09
19:46:02|361.56
19:46:03|361.6
19:46:05|361.48
19:46:06|361.51
19:46:07|361.51
19:46:08|361.51
19:46:09|361.51
19:46:10|361.51
19:46:12|361.74
19:46:12|361.65
19:46:14|361.76
19:46:15|361.99
19:46:15|361.99
19:46:17|361.82
19:46:17|361.82
19:46:19|361.87
19:46:20|361.78
19:46:21|361.78
19:46:22|361.78
19:46:23|361.64
19:46:24|361.64
19:46:25|361.64
19:46:27|362.
19:46:28|361.83
19:46:29|361.83
19:46:30|361.96
19:46:31|361.96
19:46:32|361.96
19:46:33|361.82
19:46:34|361.82
19:46:34|361.82
19:46:36|361.73
19:46:37|361.73
19:46:38|361.91
19:46:39|362.
19:46:40|362.
19:46:41|362.
19:46:41|362.
19:46:42|362.
19:46:43|361.97
19:46:46|362.
19:46:47|362.
19:46:48|361.9
19:46:50|361.96
19:46:50|361.96
19:46:52|362.
19:46:53|362.
19:46:54|362.
19:46:55|361.94
19:46:56|361.94
19:46:57|361.94
19:46:57|361.94
19:46:58|361.96
19:47:00|361.96
19:47:01|361.91
19:47:02|361.97
19:47:03|361.97
19:47:04|362.
19:47:05|362.
19:47:06|361.99
19:47:07|361.99
19:47:08|361.84
19:47:09|361.84
19:47:10|361.84
19:47:11|361.84
19:47:11|361.84
19:47:13|361.84
19:47:14|361.84
19:47:14|361.93
19:47:15|361.93
19:47:16|361.93
19:47:18|361.93
19:47:18|361.93
19:47:19|361.92
19:47:21|361.99
19:47:22|362.
19:47:22|362.
19:47:25|361.76
19:47:25|361.95
19:47:26|361.95
19:47:27|361.93
19:47:28|362.
19:47:29|362.
19:47:30|362.
19:47:31|362.
19:47:33|361.85
19:47:33|361.83
19:47:34|361.97
19:47:35|361.97
19:47:36|361.99
19:47:38|361.99
19:47:38|361.96
19:47:40|361.99
19:47:42|362.
19:47:43|362.
19:47:43|362.08
19:47:46|362.1
19:47:47|362.1
19:47:48|362.1
19:47:48|362.1
19:47:49|361.8
19:47:50|361.8
19:47:51|361.8
19:47:52|361.8
19:47:53|361.98
19:47:54|361.98
19:47:55|362.1
19:47:57|362.1
19:47:57|362.1
19:47:58|362.1
19:47:59|362.1
19:48:00|362.
19:48:03|362.2
19:48:04|362.53
19:48:05|362.53
19:48:07|362.53
19:48:07|362.58
19:48:08|362.58
19:48:09|362.55
19:48:10|362.55
19:48:11|362.55
19:48:12|362.53
19:48:14|362.53
19:48:14|362.53
19:48:15|362.51
19:48:16|362.51
19:48:17|362.51
19:48:18|362.84
19:48:19|362.84
19:48:20|362.84
19:48:21|362.84
19:48:22|362.84
19:48:23|362.57
19:48:24|362.59
19:48:25|362.59
19:48:26|362.59
19:48:27|362.59
19:48:28|362.59
19:48:29|362.59
19:48:30|362.58
19:48:31|362.58
19:48:32|362.41
19:48:33|362.62
19:48:34|362.62
19:48:35|362.29
19:48:36|362.31
19:48:37|362.31
19:48:38|362.62
19:48:39|362.62
19:48:40|362.62
19:48:41|362.62
19:48:42|362.68
19:48:43|362.94
19:48:44|362.93
19:48:45|362.73
19:48:47|362.6
19:48:49|362.76
19:48:49|362.76
19:48:51|362.76
19:48:53|362.85
19:48:55|362.6
19:48:56|362.61
19:48:57|362.61
19:48:58|362.72
19:48:58|362.54
19:48:59|362.55
19:49:00|362.57
19:49:02|362.62
19:49:02|362.8
19:49:04|362.5
19:49:05|362.73
19:49:06|362.48
19:49:08|362.47
19:49:08|362.52
19:49:10|362.7
19:49:11|362.56
19:49:12|362.69
19:49:13|362.69
19:49:13|362.69
19:49:14|362.81
19:49:15|362.8
19:49:16|362.8
19:49:18|362.58
19:49:18|362.58
19:49:19|362.58
19:49:21|362.58
19:49:21|362.55
19:49:23|362.54
19:49:23|362.45
19:49:25|362.62
19:49:25|362.5
19:49:27|362.5
19:49:28|362.5
19:49:29|362.5
19:49:29|362.5
19:49:30|362.65
19:49:31|362.67
19:49:32|362.71
19:49:34|362.99
19:49:35|362.58
19:49:35|362.58
19:49:36|362.58
19:49:38|362.69
19:49:38|362.69
19:49:40|362.69
19:49:41|362.82
19:49:43|362.58
19:49:44|362.83
19:49:45|362.83
19:49:46|362.76
19:49:46|362.76
19:49:49|362.63
19:49:49|362.8
19:49:50|362.81
19:49:52|362.81
19:49:54|362.83
19:49:54|362.8
19:49:56|362.72
19:49:57|362.83
19:49:58|362.72
19:49:59|362.74
19:50:00|362.79
19:50:01|362.66
19:50:02|362.71
19:50:03|362.77
19:50:04|362.79
19:50:05|362.7
19:50:06|362.7
19:50:07|363.
19:50:08|363.
19:50:10|362.63
19:50:11|362.52
19:50:12|362.53
19:50:12|362.67
19:50:13|362.67
19:50:14|362.67
19:50:15|362.58
19:50:16|362.52
19:50:18|362.76
19:50:19|362.68
19:50:20|362.63
19:50:20|362.63
19:50:22|362.58
19:50:22|362.5
19:50:24|362.48
19:50:25|362.72
19:50:26|362.72
19:50:27|362.72
19:50:28|362.53
19:50:29|362.42
19:50:30|362.48
19:50:31|362.48
19:50:32|362.75
19:50:33|362.75
19:50:34|362.75
19:50:35|363.
19:50:36|363.
19:50:37|362.95
19:50:38|363.
19:50:39|362.76
19:50:40|363.
19:50:41|362.77
19:50:42|362.98
19:50:43|362.78
19:50:44|363.
19:50:45|362.9
19:50:46|363.
19:50:47|363.
19:50:49|362.9
19:50:51|362.92
19:50:52|362.92
19:50:53|362.92
19:50:55|362.99
19:50:55|363.
19:50:56|362.94
19:50:58|363.
19:50:59|363.
19:51:00|362.97
19:51:02|362.78
19:51:03|362.78
19:51:04|362.78
19:51:05|362.95
19:51:06|362.98
19:51:08|362.86
19:51:08|362.99
19:51:09|363.18
19:51:10|363.15
19:51:11|363.13
19:51:12|363.16
19:51:13|363.15
19:51:14|363.14
19:51:15|363.14
19:51:16|363.43
19:51:17|363.43
19:51:18|363.48
19:51:20|363.46
19:51:20|363.3
19:51:21|363.25
19:51:22|363.18
19:51:23|363.02
19:51:24|363.05
19:51:25|363.05
19:51:26|363.26
19:51:27|363.26
19:51:28|363.26
19:51:29|363.26
19:51:30|363.23
19:51:31|363.36
19:51:32|363.36
19:51:33|363.25
19:51:34|363.49
19:51:35|363.48
19:51:36|363.48
19:51:37|363.48
19:51:38|363.49
19:51:39|363.5
19:51:40|363.37
19:51:41|363.37
19:51:42|363.37
19:51:43|363.5
19:51:44|363.5
19:51:45|363.5
19:51:46|363.42
19:51:47|363.42
19:51:48|363.44
19:51:50|363.39
19:51:52|363.49
19:51:52|363.49
19:51:54|363.5
19:51:55|363.5
19:51:57|363.5
19:51:58|363.5
19:51:59|363.5
19:52:00|363.5
19:52:01|363.5
19:52:01|363.5
19:52:03|363.46
19:52:04|363.47
19:52:05|363.47
19:52:05|363.54
19:52:07|363.54
19:52:07|363.7
19:52:10|363.7
19:52:10|363.7
19:52:11|363.7
19:52:13|363.7
19:52:13|363.69
19:52:14|363.64
19:52:15|363.7
19:52:17|363.48
19:52:17|363.7
19:52:18|363.47
19:52:19|363.48
19:52:20|363.46
19:52:21|363.45
19:52:22|363.36
19:52:23|363.44
19:52:24|363.33
19:52:25|363.3
19:52:26|363.3
19:52:27|363.46
19:52:28|363.46
19:52:29|363.46
19:52:30|363.57
19:52:31|363.57
19:52:32|363.55
19:52:34|363.7
19:52:34|363.69
19:52:35|363.69
19:52:36|363.69
19:52:38|363.69
19:52:38|363.45
19:52:39|363.45
19:52:40|363.45
19:52:41|363.42
19:52:42|363.54
19:52:43|363.55
19:52:44|363.55
19:52:46|363.41
19:52:47|363.46
19:52:48|363.46
19:52:48|363.26
19:52:49|363.28
19:52:51|363.29
19:52:53|363.22
19:52:55|363.22
19:52:56|363.29
19:52:57|363.48
19:52:58|363.48
19:52:59|363.32
19:53:00|363.2
19:53:01|363.27
19:53:02|363.27
19:53:03|363.09
19:53:04|363.09
19:53:05|362.9
19:53:06|362.78
19:53:06|362.77
19:53:08|362.65
19:53:09|362.58
19:53:09|362.77
19:53:11|362.78
19:53:13|362.78
19:53:14|362.76
19:53:15|362.76
19:53:16|362.76
19:53:17|362.74
19:53:18|362.58
19:53:19|362.52
19:53:20|362.54
19:53:21|362.51
19:53:22|362.55
19:53:23|362.28
19:53:24|362.19
19:53:25|362.17
19:53:26|362.43
19:53:27|362.43
19:53:28|362.31
19:53:29|362.31
19:53:30|362.38
19:53:31|362.51
19:53:32|362.51
19:53:33|362.51
19:53:34|362.61
19:53:35|362.61
19:53:36|362.58
19:53:37|362.61
19:53:38|362.67
19:53:39|362.59
19:53:40|362.59
19:53:41|362.72
19:53:42|362.72
19:53:43|362.77
19:53:44|362.77
19:53:45|362.72
19:53:46|362.6
19:53:47|362.44
19:53:48|362.74
19:53:49|362.74
19:53:50|362.55
19:53:51|362.59
19:53:53|362.7
19:53:54|362.7
19:53:54|362.6
19:53:56|362.52
19:53:57|362.64
19:53:58|362.28
19:53:59|362.66
19:54:00|362.65
19:54:02|362.65
19:54:02|362.51
19:54:03|362.46
19:54:05|362.47
19:54:05|362.46
19:54:07|362.49
19:54:08|362.53
19:54:08|362.53
19:54:09|362.53
19:54:11|362.53
19:54:11|362.46
19:54:13|362.49
19:54:13|362.4
19:54:15|362.4
19:54:15|362.56
19:54:17|362.56
19:54:17|362.5
19:54:19|362.5
19:54:20|362.5
19:54:20|362.5
19:54:22|362.62
19:54:23|362.62
19:54:23|362.45
19:54:25|362.52
19:54:25|362.51
19:54:26|362.49
19:54:27|362.44
19:54:28|362.44
19:54:30|362.44
19:54:31|362.44
19:54:32|362.61
19:54:33|362.56
19:54:34|362.63
19:54:35|362.63
19:54:36|362.63
19:54:37|362.63
19:54:39|362.52
19:54:40|362.62
19:54:41|362.62
19:54:43|362.51
19:54:43|362.5
19:54:44|362.5
19:54:45|362.59
19:54:46|362.57
19:54:47|362.5
19:54:48|362.5
19:54:49|362.6
19:54:50|362.6
19:54:51|362.6
19:54:52|362.57
19:54:53|362.57
19:54:54|362.43
19:54:55|362.42
19:54:56|362.42
19:54:57|362.38
19:54:59|362.25
19:55:00|362.2
19:55:01|362.2
19:55:02|362.2
19:55:03|362.32
19:55:04|362.42
19:55:05|362.33
19:55:06|362.31
19:55:08|362.38
19:55:09|362.43
19:55:09|362.46
19:55:12|362.43
19:55:13|362.41
19:55:14|362.53
19:55:14|362.53
19:55:17|362.59
19:55:18|362.32
19:55:19|362.32
19:55:20|362.6
19:55:22|362.6
19:55:23|362.51
19:55:24|362.51
19:55:26|362.51
19:55:26|362.51
19:55:28|362.35
19:55:28|362.37
19:55:31|362.32
19:55:31|362.27
19:55:32|362.19
19:55:34|362.16
19:55:35|362.13
19:55:36|362.13
19:55:38|362.13
19:55:39|362.47
19:55:39|362.38
19:55:41|362.79
19:55:42|362.4
19:55:43|362.91
19:55:43|362.91
19:55:44|362.91
19:55:45|362.81
19:55:46|362.81
19:55:48|362.81
19:55:49|362.81
19:55:50|362.51
19:55:52|362.73
19:55:52|362.73
19:55:53|362.61
19:55:54|362.61
19:55:55|362.63
19:55:56|362.47
19:55:57|362.47
19:55:58|362.4
19:55:59|362.27
19:56:00|362.26
19:56:01|362.31
19:56:02|362.31
19:56:03|362.28
19:56:04|362.25
19:56:06|362.28
19:56:06|362.27
19:56:08|362.31
19:56:09|362.3
19:56:09|362.58
19:56:11|362.22
19:56:12|362.3
19:56:14|362.53
19:56:14|362.59
19:56:16|362.61
19:56:16|362.73
19:56:19|362.72
19:56:20|362.71
19:56:21|362.39
19:56:22|362.39
19:56:24|362.51
19:56:26|362.45
19:56:26|362.48
19:56:27|362.62
19:56:29|362.62
19:56:29|362.29
19:56:30|362.35
19:56:31|362.35
19:56:32|362.26
19:56:33|362.34
19:56:34|362.2
19:56:35|362.21
19:56:36|362.01
19:56:38|362.44
19:56:38|362.28
19:56:39|362.28
19:56:40|362.08
19:56:41|362.08
19:56:42|362.26
19:56:43|362.28
19:56:44|362.17
19:56:45|362.32
19:56:46|362.25
19:56:48|362.25
19:56:49|362.25
19:56:50|361.85
19:56:51|361.94
19:56:52|361.58
19:56:53|361.84
19:56:54|361.86
19:56:55|361.78
19:56:56|361.62
19:56:57|361.72
19:56:58|361.71
19:56:59|361.71
19:57:00|362.05
19:57:01|362.05
19:57:02|361.77
19:57:03|361.84
19:57:04|361.84
19:57:05|361.83
19:57:06|361.83
19:57:07|361.83
19:57:08|361.83
19:57:09|361.84
19:57:11|361.84
19:57:12|361.81
19:57:13|361.77
19:57:14|361.74
19:57:16|361.74
19:57:16|361.66
19:57:19|361.66
19:57:20|361.7
19:57:21|361.63
19:57:22|361.72
19:57:23|361.58
19:57:24|361.77
19:57:25|361.76
19:57:26|361.76
19:57:27|361.76
19:57:28|361.76
19:57:29|361.76
19:57:31|361.73
19:57:33|361.76
19:57:35|361.91
19:57:36|362.06
19:57:36|361.99
19:57:38|362.02
19:57:39|361.95
19:57:40|361.99
19:57:41|362.38
19:57:42|362.26
19:57:43|362.43
19:57:44|362.43
19:57:45|362.55
19:57:46|362.56
19:57:47|362.92
19:57:48|362.92
19:57:49|362.85
19:57:50|362.37
19:57:51|362.46
19:57:52|362.46
19:57:53|362.29
19:57:54|362.28
19:57:55|362.28
19:57:56|362.39
19:57:57|362.39
19:57:58|362.39
19:57:59|362.39
19:58:00|362.39
19:58:01|362.57
19:58:02|362.38
19:58:03|362.38
19:58:04|362.38
19:58:05|362.43
19:58:06|362.39
19:58:07|362.43
19:58:08|362.37
19:58:09|362.37
19:58:10|362.37
19:58:11|362.46
19:58:12|362.46
19:58:13|362.46
19:58:14|362.63
19:58:16|362.67
19:58:17|362.69
19:58:19|362.54
19:58:20|362.56
19:58:21|362.52
19:58:22|362.52
19:58:24|362.7
19:58:24|362.7
19:58:27|362.65
19:58:28|362.65
19:58:30|362.65
19:58:30|362.68
19:58:31|362.68
19:58:32|362.68
19:58:33|362.7
19:58:34|362.7
19:58:35|362.7
19:58:36|362.91
19:58:37|362.75
19:58:38|362.84
19:58:39|362.83
19:58:40|362.83
19:58:41|362.83
19:58:43|362.88
19:58:44|362.88
19:58:45|362.88
19:58:46|362.84
19:58:47|362.81
19:58:48|362.83
19:58:49|363.33
19:58:50|363.33
19:58:51|363.32
19:58:52|363.32
19:58:53|363.23
19:58:54|363.3
19:58:55|363.36
19:58:56|363.35
19:58:58|363.35
19:58:59|363.28
19:59:00|363.15
19:59:01|363.15
19:59:03|363.15
19:59:04|363.19
19:59:06|363.07
19:59:06|363.42
19:59:07|363.42
19:59:09|363.42
19:59:10|363.43
19:59:11|363.45
19:59:12|363.45
19:59:14|363.42
19:59:15|363.24
19:59:15|363.34
19:59:16|363.31
19:59:17|363.27
19:59:19|363.27
19:59:20|363.28
19:59:21|363.27
19:59:22|363.27
19:59:23|363.29
19:59:24|363.28
19:59:25|363.43
19:59:26|363.37
19:59:27|363.43
19:59:28|363.1
19:59:29|363.34
19:59:30|363.42
19:59:31|363.4
19:59:32|363.3
19:59:33|363.32
19:59:34|363.69
19:59:35|363.63
19:59:36|363.7
19:59:37|363.55
19:59:38|363.7
19:59:39|363.7
19:59:40|363.7
19:59:41|363.7
19:59:42|363.68
19:59:43|363.7
19:59:44|363.8
19:59:45|363.88
19:59:46|363.64
19:59:47|363.43
19:59:48|363.64
19:59:49|363.64
19:59:51|363.64
19:59:51|363.64
19:59:52|363.64
19:59:53|363.62
19:59:54|363.39
19:59:55|363.17
19:59:56|363.19
19:59:58|363.37
19:59:58|363.35
19:59:59|363.35
20:00:01|363.2
20:00:02|363.18
20:00:02|363.23
20:00:03|363.23
20:00:04|363.44
20:00:05|362.96
20:00:06|362.9
20:00:07|363.14
20:00:10|363.43
20:00:11|363.21
20:00:12|363.15
20:00:13|362.75
20:00:15|362.72
20:00:16|363.13
20:00:18|363.08
20:00:18|362.76
20:00:21|362.81
20:00:21|362.62
20:00:22|362.54
20:00:23|362.54
20:00:25|362.65
20:00:25|362.62
20:00:26|362.36
20:00:28|362.45
20:00:29|362.3
20:00:30|362.07
20:00:31|362.15
20:00:32|362.34
20:00:34|362.31
20:00:36|362.19
20:00:36|362.08
20:00:37|362.06
20:00:39|362.33
20:00:40|362.56
20:00:40|362.53
20:00:42|362.
20:00:42|362.49
20:00:43|362.29
20:00:45|362.43
20:00:46|362.52
20:00:47|362.53
20:00:48|362.41
20:00:48|362.16
20:00:49|362.16
20:00:50|362.16
20:00:52|362.25
20:00:53|362.43
20:00:53|362.43
20:00:54|362.25
20:00:56|362.72
20:00:57|362.7
20:00:57|362.35
20:01:00|362.55
20:01:00|362.79
20:01:01|362.79
20:01:02|362.75
20:01:04|362.41
20:01:05|362.41
20:01:06|362.35
20:01:08|362.16
20:01:09|362.23
20:01:10|362.19
20:01:11|362.4
20:01:12|362.23
20:01:13|362.05
20:01:14|362.01
20:01:15|362.05
20:01:16|362.09
20:01:17|362.07
20:01:18|362.07
20:01:19|362.2
20:01:20|362.2
20:01:21|362.
20:01:22|362.08
20:01:23|362.25
20:01:24|362.25
20:01:26|362.47
20:01:27|362.54
20:01:28|362.45
20:01:28|362.39
20:01:30|362.6
20:01:31|362.45
20:01:31|362.57
20:01:32|362.47
20:01:34|362.51
20:01:35|362.53
20:01:35|362.49
20:01:37|362.7
20:01:37|362.81
20:01:38|362.73
20:01:40|362.66
20:01:41|362.35
20:01:42|362.35
20:01:44|362.51
20:01:44|362.66
20:01:45|362.56
20:01:47|362.75
20:01:47|362.8
20:01:48|362.8
20:01:49|362.83
20:01:50|362.7
20:01:51|362.69
20:01:52|362.69
20:01:53|362.57
20:01:55|362.57
20:01:55|362.57
20:01:56|362.57
20:01:57|362.58
20:01:58|362.73
20:02:00|362.57
20:02:00|362.6
20:02:01|362.56
20:02:02|362.57
20:02:05|362.57
20:02:05|362.59
20:02:07|362.67
20:02:08|362.69
20:02:09|362.69
20:02:11|362.69
20:02:12|362.69
20:02:14|362.68
20:02:16|362.69
20:02:17|362.86
20:02:18|362.87
20:02:20|362.87
20:02:22|362.68
20:02:22|362.59
20:02:23|362.61
20:02:25|362.89
20:02:26|362.63
20:02:28|362.67
20:02:29|362.82
20:02:30|362.82
20:02:31|362.71
20:02:32|362.8
20:02:33|362.73
20:02:34|362.99
20:02:35|362.99
20:02:36|363.
20:02:37|363.
20:02:38|363.11
20:02:39|363.32
20:02:40|363.25
20:02:41|363.32
20:02:42|363.32
20:02:43|363.32
20:02:44|363.32
20:02:45|363.32
20:02:46|363.32
20:02:47|363.32
20:02:48|363.32
20:02:49|363.31
20:02:50|363.13
20:02:51|363.32
20:02:52|363.32
20:02:53|363.32
20:02:54|363.32
20:02:55|363.32
20:02:56|363.32
20:02:57|363.32
20:02:58|363.42
20:02:59|363.42
20:03:00|363.36
20:03:02|363.38
20:03:03|363.5
20:03:05|363.62
20:03:06|363.5
20:03:07|363.5
20:03:08|363.5
20:03:09|363.53
20:03:10|363.53
20:03:11|363.53
20:03:12|363.53
20:03:13|363.6
20:03:14|363.57
20:03:15|363.69
20:03:16|363.53
20:03:17|363.54
20:03:18|363.64
20:03:19|363.64
20:03:20|363.47
20:03:21|363.31
20:03:22|363.31
20:03:23|362.88
20:03:24|363.6
20:03:25|363.93
20:03:26|363.42
20:03:27|363.35
20:03:28|363.35
20:03:29|363.81
20:03:30|363.46
20:03:31|363.59
20:03:32|363.79
20:03:33|363.81
20:03:34|363.78
20:03:35|363.8
20:03:36|363.8
20:03:37|363.8
20:03:38|363.81
20:03:39|363.8
20:03:40|363.77
20:03:41|363.65
20:03:42|363.65
20:03:43|363.69
20:03:44|363.69
20:03:45|363.69
20:03:46|363.56
20:03:47|363.56
20:03:48|363.68
20:03:49|363.69
20:03:50|363.69
20:03:51|363.69
20:03:52|363.85
20:03:53|363.85
20:03:54|363.85
20:03:55|363.85
20:03:56|363.64
20:03:57|363.64
20:03:58|363.51
20:03:59|363.4
20:04:00|363.4
20:04:01|363.4
20:04:03|363.4
20:04:04|363.39
20:04:05|363.39
20:04:06|363.37
20:04:07|363.66
20:04:09|363.43
20:04:09|363.54
20:04:11|363.54
20:04:11|363.65
20:04:13|363.65
20:04:14|363.25
20:04:14|363.42
20:04:16|363.22
20:04:16|363.02
20:04:18|363.26
20:04:19|363.26
20:04:19|363.36
20:04:21|363.19
20:04:22|363.19
20:04:24|363.04
20:04:25|363.04
20:04:25|363.04
20:04:26|363.18
20:04:28|363.18
20:04:29|363.29
20:04:30|363.29
20:04:31|363.36
20:04:31|363.36
20:04:32|363.06
20:04:34|363.12
20:04:35|363.15
20:04:35|362.99
20:04:36|363.
20:04:37|363.
20:04:38|363.06
20:04:40|363.06
20:04:41|363.11
20:04:42|363.11
20:04:43|363.01
20:04:43|363.36
20:04:44|363.36
20:04:45|363.36
20:04:47|363.2
20:04:48|363.2
20:04:48|363.2
20:04:49|363.2
20:04:51|363.41
20:04:52|363.41
20:04:53|363.41
20:04:54|363.33
20:04:55|363.26
20:04:56|363.29
20:04:57|363.2
20:04:58|363.3
20:04:59|363.49
20:05:00|363.49
20:05:00|363.53
20:05:02|363.29
20:05:04|363.29
20:05:05|363.29
20:05:07|363.63
20:05:07|363.65
20:05:09|363.65
20:05:10|363.65
20:05:11|363.29
20:05:12|363.5
20:05:13|363.61
20:05:14|363.61
20:05:15|363.52
20:05:16|363.46
20:05:17|363.46
20:05:18|363.65
20:05:19|363.79
20:05:20|363.74
20:05:21|363.74
20:05:22|363.53
20:05:23|363.62
20:05:24|363.82
20:05:25|363.85
20:05:26|363.85
20:05:27|363.82
20:05:28|363.82
20:05:29|363.63
20:05:30|363.93
20:05:31|363.92
20:05:32|363.93
20:05:33|363.93
20:05:34|363.93
20:05:35|363.93
20:05:36|363.92
20:05:37|364.08
20:05:38|364.09
20:05:39|364.22
20:05:40|364.02
20:05:41|363.99
20:05:42|364.08
20:05:43|364.2
20:05:44|364.27
20:05:45|364.27
20:05:46|364.29
20:05:47|364.28
20:05:48|364.28
20:05:49|364.28
20:05:50|364.28
20:05:51|364.29
20:05:52|364.29
20:05:53|364.3
20:05:54|364.3
20:05:55|364.3
20:05:56|364.32
20:05:57|364.31
20:05:58|364.31
20:05:59|364.
20:06:00|364.01
20:06:01|364.01
20:06:02|364.
20:06:03|363.73
20:06:04|363.59
20:06:05|363.62
20:06:07|363.81
20:06:09|363.84
20:06:09|363.88
20:06:10|364.21
20:06:11|364.15
20:06:13|364.15
20:06:14|364.15
20:06:15|363.91
20:06:16|364.02
20:06:17|364.01
20:06:18|364.01
20:06:19|364.01
20:06:20|364.01
20:06:21|364.02
20:06:22|364.
20:06:23|364.03
20:06:25|364.28
20:06:26|364.37
20:06:27|364.34
20:06:28|364.34
20:06:29|364.26
20:06:30|364.26
20:06:31|364.27
20:06:32|364.42
20:06:32|364.42
20:06:34|364.53
20:06:34|364.53
20:06:36|364.19
20:06:37|364.48
20:06:38|364.48
20:06:39|364.48
20:06:40|364.48
20:06:41|364.48
20:06:42|364.29
20:06:44|364.48
20:06:44|364.48
20:06:45|364.41
20:06:47|364.41
20:06:47|364.53
20:06:48|364.53
20:06:49|364.49
20:06:51|364.74
20:06:51|364.7
20:06:52|364.47
20:06:53|364.47
20:06:54|364.75
20:06:55|364.74
20:06:56|364.74
20:06:57|364.7
20:06:58|364.6
20:06:59|364.6
20:07:00|364.6
20:07:02|364.6
20:07:03|364.57
20:07:04|364.54
20:07:06|364.56
20:07:07|364.56
20:07:07|364.59
20:07:09|364.54
20:07:10|364.54
20:07:10|364.54
20:07:11|364.54
20:07:13|364.55
20:07:14|364.54
20:07:15|364.53
20:07:16|364.58
20:07:17|364.47
20:07:18|364.17
20:07:19|364.03
20:07:20|364.31
20:07:21|364.66
20:07:22|364.66
20:07:23|364.34
20:07:24|364.38
20:07:25|364.41
20:07:26|364.41
20:07:27|364.24
20:07:28|364.24
20:07:29|364.21
20:07:30|364.58
20:07:31|364.51
20:07:32|364.6
20:07:33|364.3
20:07:34|364.25
20:07:35|364.25
20:07:36|364.25
20:07:37|364.25
20:07:38|364.3
20:07:39|364.45
20:07:40|364.45
20:07:41|364.45
20:07:42|364.3
20:07:43|364.3
20:07:44|364.45
20:07:45|364.42
20:07:46|364.3
20:07:47|364.31
20:07:48|364.31
20:07:49|364.33
20:07:50|364.64
20:07:51|364.64
20:07:52|364.64
20:07:53|364.64
20:07:54|364.64
20:07:55|364.4
20:07:56|364.34
20:07:57|364.19
20:07:58|364.19
20:07:59|364.34
20:08:00|364.34
20:08:01|364.34
20:08:02|364.34
20:08:03|364.06
20:08:04|364.16
20:08:06|364.22
20:08:07|364.17
20:08:08|364.19
20:08:09|364.19
20:08:10|364.12
20:08:11|364.48
20:08:12|364.18
20:08:13|364.49
20:08:14|364.49
20:08:15|364.49
20:08:17|364.38
20:08:18|364.24
20:08:19|364.41
20:08:20|364.34
20:08:21|364.38
20:08:22|364.42
20:08:23|364.46
20:08:24|364.42
20:08:25|364.23
20:08:26|364.23
20:08:27|364.28
20:08:28|364.7
20:08:29|364.87
20:08:30|364.52
20:08:31|364.75
20:08:32|364.67
20:08:33|364.59
20:08:34|364.5
20:08:35|364.44
20:08:36|364.69
20:08:37|364.33
20:08:38|364.35
20:08:39|364.46
20:08:40|364.57
20:08:41|364.25
20:08:42|364.25
20:08:43|364.25
20:08:44|364.21
20:08:45|364.17
20:08:46|364.17
20:08:47|364.17
20:08:48|364.17
20:08:49|364.31
20:08:50|364.31
20:08:51|364.31
20:08:52|364.31
20:08:53|364.18
20:08:54|364.46
20:08:55|364.38
20:08:56|364.36
20:08:57|364.17
20:08:59|364.55
20:08:59|364.2
20:09:00|364.2
20:09:02|364.2
20:09:03|364.57
20:09:03|364.51
20:09:05|364.51
20:09:05|364.24
20:09:07|364.5
20:09:09|364.47
20:09:09|364.32
20:09:10|364.27
20:09:11|364.48
20:09:13|364.46
20:09:15|364.17
20:09:16|364.28
20:09:17|364.57
20:09:18|364.59
20:09:19|364.59
20:09:20|364.59
20:09:21|364.49
20:09:22|364.4
20:09:23|364.4
20:09:24|364.4
20:09:25|364.77
20:09:26|364.6
20:09:27|364.6
20:09:28|364.59
20:09:29|364.32
20:09:30|364.73
20:09:31|364.71
20:09:32|364.46
20:09:33|364.68
20:09:34|364.67
20:09:35|364.36
20:09:36|364.36
20:09:37|364.4
20:09:38|364.27
20:09:39|364.27
20:09:40|364.27
20:09:41|364.12
20:09:42|364.5
20:09:43|364.5
20:09:44|364.47
20:09:45|364.16
20:09:46|364.73
20:09:47|364.73
20:09:48|364.32
20:09:49|364.32
20:09:50|364.24
20:09:51|364.24
20:09:52|364.18
20:09:53|364.14
20:09:54|364.
20:09:55|364.
20:09:57|364.03
20:09:58|364.16
20:09:59|364.1
20:10:00|364.1
20:10:00|364.1
20:10:02|363.91
20:10:03|363.91
20:10:04|363.54
20:10:05|363.9
20:10:06|363.54
20:10:06|363.93
20:10:09|364.08
20:10:10|363.
20:10:11|362.54
20:10:13|362.4
20:10:14|362.73
20:10:14|362.68
20:10:15|362.92
20:10:17|362.94
20:10:17|363.19
20:10:19|363.39
20:10:20|363.39
20:10:21|363.21
20:10:22|363.31
20:10:23|363.33
20:10:24|363.23
20:10:25|363.2
20:10:26|363.2
20:10:28|363.23
20:10:28|363.58
20:10:29|363.58
20:10:31|363.52
20:10:32|363.44
20:10:33|363.44
20:10:34|363.46
20:10:35|363.26
20:10:36|363.26
20:10:37|363.51
20:10:38|363.51
20:10:39|363.51
20:10:40|363.5
20:10:41|363.25
20:10:43|363.46
20:10:43|363.24
20:10:44|363.24
20:10:45|363.26
20:10:46|363.6
20:10:47|363.6
20:10:48|363.23
20:10:49|363.24
20:10:50|363.23
20:10:51|363.25
20:10:52|363.25
20:10:53|363.25
20:10:54|362.87
20:10:55|362.86
20:10:56|362.86
20:10:57|362.69
20:10:58|362.61
20:10:59|362.88
20:11:00|362.74
20:11:01|362.74
20:11:02|363.13
20:11:03|363.13
20:11:04|363.13
20:11:05|362.43
20:11:06|362.82
20:11:07|363.1
20:11:09|362.86
20:11:10|362.91
20:11:11|362.9
20:11:13|362.9
20:11:14|362.9
20:11:15|362.9
20:11:16|362.9
20:11:16|363.13
20:11:17|363.03
20:11:18|363.03
20:11:20|363.06
20:11:20|363.06
20:11:22|363.06
20:11:23|363.04
20:11:24|363.02
20:11:25|362.91
20:11:26|363.35
20:11:27|363.04
20:11:29|362.9
20:11:30|363.03
20:11:31|363.03
20:11:32|363.03
20:11:33|363.03
20:11:34|363.03
20:11:34|362.97
20:11:35|362.97
20:11:37|363.
20:11:38|363.03
20:11:39|363.08
20:11:40|362.97
20:11:41|362.98
20:11:42|362.98
20:11:43|362.98
20:11:44|362.97
20:11:45|362.99
20:11:46|362.97
20:11:47|362.97
20:11:47|362.81
20:11:48|362.6
20:11:50|362.49
20:11:50|362.51
20:11:52|362.68
20:11:53|362.69
20:11:54|362.68
20:11:55|362.61
20:11:56|362.61
20:11:57|362.85
20:11:59|362.46
20:11:59|362.52
20:12:01|362.52
20:12:01|362.52
20:12:02|362.52
20:12:03|362.45
20:12:04|362.72
20:12:05|362.72
20:12:06|362.72
20:12:07|362.72
20:12:08|362.72
20:12:10|362.59
20:12:12|362.61
20:12:13|362.6
20:12:14|362.36
20:12:15|362.71
20:12:16|363.08
20:12:18|362.86
20:12:20|362.84
20:12:21|362.84
20:12:22|362.71
20:12:23|362.53
20:12:25|362.39
20:12:25|362.67
20:12:26|362.67
20:12:27|362.52
20:12:28|362.01
20:12:29|362.78
20:12:30|362.65
20:12:32|362.66
20:12:33|362.66
20:12:34|362.66
20:12:34|362.69
20:12:36|362.55
20:12:36|362.55
20:12:39|363.02
20:12:39|363.02
20:12:40|362.76
20:12:41|362.99
20:12:42|362.99
20:12:43|362.99
20:12:44|362.77
20:12:45|362.92
20:12:46|362.92
20:12:47|362.92
20:12:48|362.76
20:12:50|362.76
20:12:50|362.82
20:12:51|362.99
20:12:52|362.99
20:12:53|362.88
20:12:55|362.88
20:12:55|362.87
20:12:56|362.76
20:12:57|362.78
20:12:58|362.78
20:12:59|362.78
20:13:00|362.78
20:13:01|362.78
20:13:02|362.78
20:13:03|362.9
20:13:04|362.9
20:13:06|362.81
20:13:07|362.81
20:13:08|362.83
20:13:09|362.86
20:13:10|362.86
20:13:12|362.86
20:13:13|362.96
20:13:14|362.93
20:13:14|362.91
20:13:16|363.01
20:13:17|363.01
20:13:18|363.02
20:13:18|363.02
20:13:20|363.02
20:13:20|363.22
20:13:22|363.21
20:13:23|363.21
20:13:24|363.36
20:13:25|363.39
20:13:25|363.39
20:13:27|363.39
20:13:28|363.42
20:13:28|363.42
20:13:31|363.42
20:13:31|363.42
20:13:32|363.38
20:13:33|363.5
20:13:34|363.5
20:13:35|363.57
20:13:36|363.57
20:13:37|363.59
20:13:38|363.59
20:13:39|363.71
20:13:40|363.62
20:13:41|363.62
20:13:42|363.62
20:13:43|363.68
20:13:44|363.68
20:13:45|363.66
20:13:46|363.66
20:13:47|363.66
20:13:48|363.66
20:13:49|363.66
20:13:50|363.66
20:13:51|363.66
20:13:52|363.55
20:13:53|363.55
20:13:54|363.66
20:13:55|363.66
20:13:56|363.51
20:13:57|363.51
20:13:58|363.5
20:13:59|363.57
20:14:00|363.57
20:14:02|363.57
20:14:03|363.57
20:14:04|363.42
20:14:05|363.42
20:14:06|363.27
20:14:07|363.27
20:14:08|363.15
20:14:09|363.15
20:14:10|363.15
20:14:11|363.16
20:14:13|363.16
20:14:13|363.16
20:14:15|363.16
20:14:16|363.16
20:14:17|363.19
20:14:18|363.43
20:14:19|363.43
20:14:20|363.29
20:14:21|363.5
20:14:22|363.5
20:14:23|363.27
20:14:24|363.27
20:14:25|363.33
20:14:26|363.36
20:14:27|363.36
20:14:28|363.15
20:14:29|363.23
20:14:30|363.3
20:14:31|363.37
20:14:32|363.4
20:14:34|363.12
20:14:34|363.12
20:14:37|363.23
20:14:37|363.21
20:14:38|363.2
20:14:39|363.2
20:14:40|363.19
20:14:41|363.24
20:14:42|363.27
20:14:43|363.27
20:14:44|363.28
20:14:45|363.2
20:14:46|363.38
20:14:47|363.31
20:14:48|363.31
20:14:49|363.12
20:14:50|363.13
20:14:51|363.12
20:14:52|363.1
20:14:53|363.1
20:14:54|363.11
20:14:55|363.11
20:14:56|363.2
20:14:57|363.2
20:14:59|363.2
20:14:59|362.99
20:15:00|363.22
20:15:01|363.18
20:15:02|363.19
20:15:03|363.41
20:15:04|363.07
20:15:05|363.38
20:15:06|363.46
20:15:07|363.21
20:15:08|363.45
20:15:09|363.43
20:15:10|363.43
20:15:11|363.42
20:15:12|363.12
20:15:14|363.16
20:15:16|363.16
20:15:17|363.
20:15:17|363.22
20:15:20|363.15
20:15:20|363.01
20:15:21|363.15
20:15:22|363.15
20:15:23|363.15
20:15:24|363.15
20:15:25|363.07
20:15:26|363.23
20:15:27|363.24
20:15:28|363.24
20:15:30|363.34
20:15:31|363.28
20:15:32|363.49
20:15:33|363.07
20:15:34|363.1
20:15:35|363.34
20:15:36|363.31
20:15:37|363.04
20:15:38|363.16
20:15:39|363.18
20:15:40|363.3
20:15:41|363.31
20:15:42|362.97
20:15:43|362.97
20:15:44|363.28
20:15:45|363.28
20:15:46|363.28
20:15:47|363.26
20:15:48|363.26
20:15:49|363.26
20:15:50|363.29
20:15:51|363.27
20:15:52|363.27
20:15:53|363.11
20:15:54|363.11
20:15:55|363.23
20:15:56|363.36
20:15:57|363.6
20:15:58|363.64
20:15:59|363.64
20:16:00|363.64
20:16:01|363.62
20:16:02|363.72
20:16:03|363.21
20:16:04|363.48
20:16:05|363.32
20:16:06|363.51
20:16:07|363.88
20:16:08|363.88
20:16:09|363.56
20:16:10|363.56
20:16:11|363.56
20:16:12|363.56
20:16:13|363.7
20:16:15|363.7
20:16:16|363.86
20:16:18|363.86
20:16:19|363.8
20:16:21|363.79
20:16:22|363.86
20:16:23|364.
20:16:25|363.82
20:16:26|363.82
20:16:27|363.82
20:16:29|363.72
20:16:29|363.7
20:16:31|363.9
20:16:31|363.84
20:16:33|363.86
20:16:33|364.07
20:16:35|364.
20:16:35|363.8
20:16:38|364.04
20:16:39|364.07
20:16:40|364.07
20:16:41|364.08
20:16:41|364.16
20:16:43|364.17
20:16:44|364.12
20:16:45|364.16
20:16:45|364.23
20:16:47|364.26
20:16:47|363.7
20:16:49|364.24
20:16:49|364.36
20:16:50|364.09
20:16:51|364.24
20:16:52|364.23
20:16:53|364.23
20:16:54|364.02
20:16:56|364.34
20:16:56|364.07
20:16:57|364.07
20:16:58|364.07
20:17:00|364.16
20:17:01|364.16
20:17:01|364.23
20:17:03|364.26
20:17:05|364.21
20:17:05|364.21
20:17:07|364.32
20:17:08|364.32
20:17:09|364.28
20:17:10|364.18
20:17:11|364.09
20:17:12|364.36
20:17:13|364.36
20:17:13|364.12
20:17:16|364.12
20:17:16|364.35
20:17:18|364.16
20:17:19|364.16
20:17:20|364.16
20:17:21|364.1
20:17:22|364.45
20:17:23|364.45
20:17:24|364.45
20:17:25|364.33
20:17:26|364.33
20:17:27|364.45
20:17:28|364.56
20:17:29|364.56
20:17:30|364.56
20:17:31|364.52
20:17:32|364.52
20:17:33|364.53
20:17:34|364.51
20:17:35|364.53
20:17:36|364.55
20:17:37|364.63
20:17:38|364.63
20:17:39|364.63
20:17:40|364.54
20:17:41|364.54
20:17:43|364.51
20:17:43|364.51
20:17:45|364.54
20:17:47|364.45
20:17:47|364.39
20:17:48|364.46
20:17:50|364.44
20:17:50|364.36
20:17:51|364.46
20:17:52|364.43
20:17:53|364.43
20:17:54|364.66
20:17:55|364.33
20:17:56|364.34
20:17:57|364.12
20:17:58|364.27
20:17:59|364.25
20:18:00|364.25
20:18:01|364.24
20:18:02|364.24
20:18:03|364.76
20:18:04|364.33
20:18:05|364.32
20:18:06|364.36
20:18:07|364.54
20:18:08|364.69
20:18:09|364.69
20:18:10|364.52
20:18:11|364.34
20:18:12|364.47
20:18:14|364.47
20:18:15|364.47
20:18:17|364.47
20:18:18|364.33
20:18:20|364.33
20:18:22|364.32
20:18:22|364.22
20:18:24|364.22
20:18:25|364.36
20:18:26|364.92
20:18:27|364.46
20:18:29|364.44
20:18:30|364.43
20:18:31|364.43
20:18:32|364.84
20:18:32|364.32
20:18:34|364.51
20:18:34|364.27
20:18:35|364.27
20:18:37|364.52
20:18:38|364.5
20:18:39|364.5
20:18:40|364.5
20:18:41|364.32
20:18:41|364.59
20:18:42|364.59
20:18:43|364.47
20:18:44|364.46
20:18:46|364.34
20:18:48|364.35
20:18:48|364.85
20:18:49|364.42
20:18:50|364.43
20:18:51|364.38
20:18:52|364.38
20:18:53|364.38
20:18:54|364.38
20:18:55|364.38
20:18:56|364.79
20:18:57|364.72
20:18:58|364.37
20:18:59|364.23
20:19:00|364.24
20:19:01|364.3
20:19:02|364.26
20:19:03|364.27
20:19:04|364.28
20:19:05|364.43
20:19:06|364.59
20:19:07|364.37
20:19:08|364.37
20:19:09|364.37
20:19:10|364.39
20:19:11|364.53
20:19:12|364.39
20:19:13|364.42
20:19:14|364.39
20:19:15|364.32
20:19:17|364.32
20:19:18|364.35
20:19:20|364.35
20:19:21|364.29
20:19:22|364.29
20:19:23|364.29
20:19:25|364.35
20:19:26|364.38
20:19:26|364.36
20:19:28|364.32
20:19:29|364.27
20:19:30|364.3
20:19:31|364.
20:19:32|364.28
20:19:33|364.04
20:19:34|364.04
20:19:35|364.04
20:19:37|364.04
20:19:37|364.
20:19:38|364.05
20:19:40|364.04
20:19:40|364.22
20:19:41|364.77
20:19:42|364.77
20:19:43|364.77
20:19:44|364.77
20:19:45|364.77
20:19:47|364.69
20:19:47|364.69
20:19:48|364.55
20:19:49|364.41
20:19:50|364.41
20:19:51|364.41
20:19:53|364.4
20:19:54|364.4
20:19:55|364.12
20:19:56|364.
20:19:57|364.01
20:19:58|364.04
20:19:59|364.29
20:20:00|364.13
20:20:01|364.13
20:20:02|364.13
20:20:03|364.21
20:20:04|364.2
20:20:05|364.2
20:20:06|364.2
20:20:07|364.6
20:20:08|364.6
20:20:09|364.6
20:20:10|364.27
20:20:11|364.3
20:20:12|364.3
20:20:13|364.28
20:20:14|364.27
20:20:15|364.27
20:20:16|364.29
20:20:17|364.31
20:20:18|364.31
20:20:19|364.4
20:20:21|364.46
20:20:22|364.4
20:20:23|364.4
20:20:24|364.4
20:20:25|364.4
20:20:26|364.4
20:20:26|364.4
20:20:28|364.4
20:20:29|364.43
20:20:30|364.4
20:20:31|364.43
20:20:32|364.43
20:20:33|364.43
20:20:34|364.72
20:20:35|364.53
20:20:36|364.7
20:20:37|364.51
20:20:38|364.57
20:20:39|364.71
20:20:40|364.71
20:20:41|364.71
20:20:43|364.7
20:20:43|364.71
20:20:44|364.74
20:20:45|364.74
20:20:46|364.77
20:20:47|364.71
20:20:48|364.71
20:20:49|364.73
20:20:50|364.73
20:20:51|364.73
20:20:52|364.79
20:20:53|364.79
20:20:54|364.79
20:20:55|364.8
20:20:56|364.95
20:20:57|364.95
20:20:58|364.95
20:20:59|364.95
20:21:01|364.95
20:21:02|364.95
20:21:03|364.99
20:21:04|364.84
20:21:05|364.91
20:21:06|364.84
20:21:07|364.88
20:21:08|364.96
20:21:09|364.96
20:21:10|364.96
20:21:11|364.96
20:21:12|364.86
20:21:13|364.86
20:21:15|364.88
20:21:15|364.88
20:21:16|364.88
20:21:17|364.78
20:21:19|364.78
20:21:20|364.79
20:21:22|364.78
20:21:23|364.78
20:21:24|364.81
20:21:25|364.81
20:21:26|364.81
20:21:26|364.77
20:21:27|364.77
20:21:29|364.77
20:21:30|364.77
20:21:31|364.86
20:21:32|364.86
20:21:33|364.99
20:21:34|365.
20:21:34|365.
20:21:37|364.89
20:21:38|364.96
20:21:38|364.88
20:21:39|365.35
20:21:41|365.49
20:21:43|365.55
20:21:43|365.38
20:21:44|365.49
20:21:45|365.54
20:21:46|365.59
20:21:47|365.59
20:21:49|365.6
20:21:49|365.59
20:21:51|365.31
20:21:51|365.22
20:21:52|365.31
20:21:53|365.59
20:21:54|365.61
20:21:55|365.65
20:21:56|365.73
20:21:57|365.81
20:21:59|365.88
20:21:59|365.85
20:22:00|365.79
20:22:01|365.93
20:22:02|365.94
20:22:03|365.84
20:22:05|365.91
20:22:06|365.76
20:22:08|365.78
20:22:10|365.65
20:22:10|365.65
20:22:12|365.65
20:22:14|365.69
20:22:14|365.84
20:22:16|365.8
20:22:16|365.84
20:22:17|365.92
20:22:19|366.1
20:22:20|366.1
20:22:21|366.1
20:22:22|366.1
20:22:23|366.06
20:22:24|366.06
20:22:25|366.09
20:22:26|366.07
20:22:27|366.
20:22:28|366.08
20:22:29|366.11
20:22:31|366.12
20:22:32|366.08
20:22:33|366.19
20:22:34|366.29
20:22:35|366.26
20:22:36|366.74
20:22:37|366.97
20:22:38|366.75
20:22:40|366.6
20:22:41|366.31
20:22:42|366.32
20:22:43|366.45
20:22:43|366.56
20:22:44|366.7
20:22:45|366.66
20:22:46|366.82
20:22:48|366.82
20:22:49|366.86
20:22:49|366.81
20:22:50|366.79
20:22:51|366.8
20:22:52|366.88
20:22:53|366.76
20:22:54|366.73
20:22:55|366.77
20:22:56|366.77
20:22:57|366.77
20:22:58|366.76
20:23:00|366.99
20:23:00|366.85
20:23:01|366.95
20:23:03|366.91
20:23:04|366.91
20:23:05|367.
20:23:06|367.23
20:23:07|367.24
20:23:09|367.03
20:23:11|367.12
20:23:13|367.16
20:23:13|367.08
20:23:14|367.23
20:23:16|367.01
20:23:17|367.12
20:23:18|367.25
20:23:19|367.11
20:23:20|367.25
20:23:21|367.22
20:23:23|367.26
20:23:24|367.29
20:23:25|367.26
20:23:27|367.26
20:23:28|367.36
20:23:29|367.35
20:23:31|367.34
20:23:32|367.34
20:23:34|367.37
20:23:35|367.48
20:23:36|367.69
20:23:37|367.68
20:23:38|367.56
20:23:38|367.62
20:23:40|367.62
20:23:41|367.58
20:23:41|367.62
20:23:43|367.51
20:23:45|367.68
20:23:45|367.69
20:23:46|367.29
20:23:47|367.29
20:23:48|367.68
20:23:49|367.73
20:23:50|367.84
20:23:51|367.77
20:23:52|367.69
20:23:53|367.68
20:23:54|367.68
20:23:55|367.68
20:23:56|367.68
20:23:57|367.76
20:23:58|367.69
20:23:59|367.68
20:24:00|367.68
20:24:01|367.68
20:24:02|367.7
20:24:03|367.74
20:24:04|367.74
20:24:05|367.74
20:24:06|367.69
20:24:07|367.69
20:24:08|367.7
20:24:09|367.7
20:24:10|367.7
20:24:11|367.83
20:24:12|367.83
20:24:13|367.83
20:24:14|367.78
20:24:15|367.71
20:24:16|367.73
20:24:17|367.75
20:24:18|367.71
20:24:19|367.7
20:24:20|367.71
20:24:22|367.71
20:24:23|367.73
20:24:25|367.79
20:24:25|367.74
20:24:27|367.8
20:24:28|367.83
20:24:29|367.88
20:24:30|367.9
20:24:31|367.82
20:24:32|367.9
20:24:33|367.9
20:24:35|367.9
20:24:36|367.9
20:24:37|367.9
20:24:38|367.88
20:24:39|367.88
20:24:40|367.93
20:24:41|367.9
20:24:42|367.98
20:24:43|368.13
20:24:44|368.19
20:24:45|368.08
20:24:46|368.14
20:24:47|368.08
20:24:48|368.09
20:24:49|368.11
20:24:50|368.23
20:24:51|368.3
20:24:51|368.36
20:24:52|368.23
20:24:53|368.23
20:24:55|368.23
20:24:55|368.28
20:24:56|368.63
20:24:58|368.51
20:24:59|368.55
20:25:00|368.76
20:25:01|368.52
20:25:02|368.48
20:25:02|368.3
20:25:04|368.12
20:25:04|368.13
20:25:05|367.67
20:25:07|367.31
20:25:08|367.4
20:25:08|367.48
20:25:09|367.46
20:25:11|367.47
20:25:11|367.55
20:25:12|367.61
20:25:14|368.23
20:25:15|368.36
20:25:16|368.55
20:25:16|368.72
20:25:17|368.36
20:25:18|368.56
20:25:20|368.3
20:25:21|368.44
20:25:22|368.45
20:25:24|368.3
20:25:25|368.27
20:25:26|368.05
20:25:27|368.05
20:25:28|368.15
20:25:30|367.73
20:25:31|367.6
20:25:32|367.67
20:25:33|367.74
20:25:34|367.73
20:25:35|367.73
20:25:36|367.89
20:25:37|367.82
20:25:37|367.84
20:25:39|368.07
20:25:40|367.98
20:25:41|368.
20:25:42|368.19
20:25:43|368.05
20:25:44|367.97
20:25:45|367.79
20:25:46|367.9
20:25:47|367.73
20:25:48|367.9
20:25:49|368.05
20:25:50|367.94
20:25:51|367.61
20:25:52|367.26
20:25:53|367.4
20:25:54|367.69
20:25:55|367.25
20:25:56|367.29
20:25:57|367.26
20:25:58|367.25
20:25:59|367.25
20:26:00|367.25
20:26:01|367.26
20:26:02|367.28
20:26:03|367.28
20:26:04|367.28
20:26:05|367.28
20:26:06|367.26
20:26:07|367.25
20:26:08|367.25
20:26:09|367.22
20:26:10|366.89
20:26:11|366.6
20:26:12|366.5
20:26:13|366.84
20:26:14|366.59
20:26:15|366.22
20:26:16|366.03
20:26:17|366.05
20:26:18|365.67
20:26:19|366.2
20:26:20|365.74
20:26:21|365.62
20:26:22|365.74
20:26:23|365.82
20:26:25|365.93
20:26:26|366.
20:26:27|365.84
20:26:27|366.05
20:26:29|366.01
20:26:29|366.01
20:26:31|366.2
20:26:31|366.23
20:26:33|366.6
20:26:34|366.74
20:26:35|366.74
20:26:36|366.56
20:26:37|366.6
20:26:38|366.77
20:26:39|366.65
20:26:40|366.47
20:26:41|366.47
20:26:42|366.51
20:26:43|366.51
20:26:44|366.58
20:26:45|366.34
20:26:46|366.52
20:26:47|366.4
20:26:48|366.34
20:26:49|366.53
20:26:50|366.83
20:26:51|366.56
20:26:52|366.52
20:26:53|366.52
20:26:54|366.79
20:26:55|366.71
20:26:56|366.84
20:26:57|366.59
20:26:58|366.54
20:26:59|365.92
20:27:00|365.84
20:27:01|365.76
20:27:02|365.85
20:27:03|365.98
20:27:04|365.81
20:27:05|365.95
20:27:06|366.06
20:27:07|366.03
20:27:08|366.13
20:27:09|365.92
20:27:10|365.98
20:27:11|366.02
20:27:12|366.32
20:27:13|366.22
20:27:14|365.9
20:27:15|366.13
20:27:16|366.13
20:27:17|365.87
20:27:18|365.87
20:27:19|365.82
20:27:20|365.82
20:27:21|365.73
20:27:22|365.73
20:27:23|365.85
20:27:24|365.82
20:27:26|365.83
20:27:27|364.5
20:27:28|364.16
20:27:30|364.24
20:27:30|364.61
20:27:31|364.52
20:27:33|364.68
20:27:34|364.62
20:27:35|364.53
20:27:36|364.68
20:27:37|364.58
20:27:38|364.71
20:27:39|364.71
20:27:40|364.62
20:27:41|364.64
20:27:43|364.6
20:27:43|364.2
20:27:44|364.1
20:27:45|364.28
20:27:46|364.45
20:27:48|364.44
20:27:48|364.52
20:27:49|364.24
20:27:51|364.24
20:27:51|364.5
20:27:52|364.5
20:27:53|364.5
20:27:54|364.53
20:27:56|364.53
20:27:57|364.54
20:27:58|364.57
20:27:59|364.57
20:27:59|364.57
20:28:00|364.57
20:28:01|364.54
20:28:03|364.59
20:28:04|364.61
20:28:05|364.61
20:28:06|364.59
20:28:07|364.55
20:28:08|364.71
20:28:09|364.72
20:28:10|364.57
20:28:11|364.76
20:28:12|364.69
20:28:13|364.71
20:28:14|364.9
20:28:15|364.79
20:28:16|364.82
20:28:17|364.98
20:28:18|364.98
20:28:19|364.77
20:28:20|364.84
20:28:21|364.55
20:28:22|364.74
20:28:23|365.07
20:28:24|364.59
20:28:25|364.69
20:28:27|364.7
20:28:29|364.9
20:28:30|364.81
20:28:31|364.74
20:28:32|365.02
20:28:33|364.85
20:28:33|365.02
20:28:35|365.02
20:28:35|364.86
20:28:36|364.96
20:28:37|364.96
20:28:38|365.07
20:28:40|365.51
20:28:41|365.32
20:28:41|365.38
20:28:43|365.56
20:28:43|365.81
20:28:44|365.63
20:28:46|365.7
20:28:46|365.74
20:28:48|365.78
20:28:49|365.88
20:28:49|365.88
20:28:51|365.84
20:28:52|365.99
20:28:53|365.99
20:28:53|365.99
20:28:55|366.07
20:28:56|366.02
20:28:57|366.27
20:28:58|366.01
20:28:59|366.24
20:29:00|366.12
20:29:01|366.24
20:29:02|366.31
20:29:03|366.13
20:29:04|366.15
20:29:05|366.15
20:29:06|366.25
20:29:07|366.32
20:29:08|366.35
20:29:09|366.35
20:29:10|366.25
20:29:11|366.25
20:29:12|366.27
20:29:13|366.31
20:29:14|366.43
20:29:15|366.7
20:29:16|366.57
20:29:17|366.55
20:29:18|366.59
20:29:19|366.48
20:29:20|366.52
20:29:21|366.68
20:29:23|366.61
20:29:23|366.61
20:29:24|366.79
20:29:25|366.59
20:29:27|366.56
20:29:29|366.79
20:29:30|366.79
20:29:32|366.58
20:29:32|366.69
20:29:33|366.65
20:29:34|366.74
20:29:36|366.66
20:29:36|366.74
20:29:39|366.66
20:29:39|366.66
20:29:40|366.7
20:29:41|366.7
20:29:42|366.7
20:29:44|366.58
20:29:45|366.54
20:29:46|366.67
20:29:47|367.1
20:29:48|367.1
20:29:49|366.78
20:29:50|366.78
20:29:51|366.91
20:29:52|366.77
20:29:53|366.86
20:29:54|366.91
20:29:55|366.92
20:29:56|366.92
20:29:57|367.
20:29:58|366.92
20:29:59|366.88
20:30:00|366.89
20:30:01|366.89
20:30:02|367.09
20:30:04|366.98
20:30:05|366.88
20:30:06|366.88
20:30:07|366.88
20:30:08|366.88
20:30:09|367.
20:30:10|366.98
20:30:11|366.98
20:30:12|367.25
20:30:13|367.24
20:30:14|367.35
20:30:15|367.33
20:30:16|367.16
20:30:17|367.24
20:30:18|367.32
20:30:19|367.33
20:30:20|367.
20:30:21|367.33
20:30:22|367.54
20:30:23|367.4
20:30:24|367.57
20:30:25|367.72
20:30:26|367.74
20:30:27|367.41
20:30:28|367.41
20:30:29|367.47
20:30:30|367.42
20:30:32|367.64
20:30:34|367.45
20:30:34|367.48
20:30:36|367.56
20:30:36|367.7
20:30:38|367.73
20:30:39|367.69
20:30:40|367.69
20:30:41|367.71
20:30:42|367.71
20:30:43|367.71
20:30:44|367.71
20:30:45|367.71
20:30:46|367.71
20:30:47|367.71
20:30:48|367.71
20:30:49|367.71
20:30:50|367.71
20:30:51|367.71
20:30:52|367.72
20:30:53|367.71
20:30:54|367.69
20:30:55|367.69
20:30:56|367.56
20:30:57|367.56
20:30:58|367.48
20:30:59|367.47
20:31:00|367.33
20:31:01|366.99
20:31:02|367.32
20:31:03|367.32
20:31:04|367.39
20:31:05|367.48
20:31:06|367.48
20:31:07|367.29
20:31:08|367.29
20:31:09|367.29
20:31:10|367.4
20:31:12|367.3
20:31:13|367.4
20:31:14|367.4
20:31:15|367.59
20:31:16|367.58
20:31:17|367.3
20:31:18|367.3
20:31:19|367.3
20:31:21|367.62
20:31:21|367.48
20:31:22|367.38
20:31:23|367.38
20:31:25|367.33
20:31:26|367.36
20:31:27|367.31
20:31:28|367.45
20:31:29|367.48
20:31:29|367.48
20:31:31|367.62
20:31:33|367.6
20:31:33|367.56
20:31:35|367.09
20:31:37|367.09
20:31:38|367.35
20:31:38|367.56
20:31:40|367.48
20:31:41|367.49
20:31:42|367.49
20:31:43|367.5
20:31:44|367.5
20:31:45|367.5
20:31:46|367.54
20:31:47|367.62
20:31:48|367.75
20:31:49|367.61
20:31:50|367.44
20:31:51|367.71
20:31:52|367.76
20:31:53|367.74
20:31:54|367.74
20:31:55|367.74
20:31:56|367.74
20:31:57|367.5
20:31:58|367.56
20:31:59|367.56
20:32:00|367.71
20:32:01|367.73
20:32:02|367.76
20:32:03|367.76
20:32:04|367.77
20:32:05|367.77
20:32:06|367.77
20:32:07|367.77
20:32:08|367.78
20:32:09|367.77
20:32:10|367.88
20:32:11|367.87
20:32:12|367.78
20:32:13|367.83
20:32:14|367.89
20:32:15|367.91
20:32:16|367.91
20:32:17|367.91
20:32:18|367.86
20:32:19|367.86
20:32:20|367.83
20:32:21|367.77
20:32:22|367.66
20:32:23|367.66
20:32:24|367.66
20:32:25|367.78
20:32:26|367.79
20:32:27|367.78
20:32:28|367.79
20:32:30|367.65
20:32:32|367.69
20:32:33|367.69
20:32:33|367.69
20:32:35|367.75
20:32:37|367.74
20:32:38|367.74
20:32:39|367.74
20:32:40|367.74
20:32:41|367.84
20:32:42|367.38
20:32:43|367.81
20:32:44|367.81
20:32:45|367.62
20:32:45|367.46
20:32:47|367.61
20:32:48|367.66
20:32:49|367.81
20:32:50|367.73
20:32:51|367.9
20:32:52|367.9
20:32:53|367.9
20:32:54|367.76
20:32:55|367.76
20:32:56|367.76
20:32:57|367.76
20:32:58|367.81
20:32:58|367.63
20:32:59|367.83
20:33:01|367.83
20:33:01|367.5
20:33:03|367.9
20:33:04|367.9
20:33:05|367.9
20:33:06|367.86
20:33:06|367.9
20:33:08|367.72
20:33:09|367.72
20:33:09|367.72
20:33:11|367.75
20:33:11|367.81
20:33:12|367.86
20:33:14|367.99
20:33:14|367.99
20:33:16|367.99
20:33:17|367.86
20:33:18|367.86
20:33:19|367.96
20:33:20|367.85
20:33:20|367.88
20:33:22|367.7
20:33:23|367.74
20:33:24|367.74
20:33:24|367.74
20:33:25|367.84
20:33:26|367.84
20:33:28|367.84
20:33:29|367.84
20:33:30|367.84
20:33:32|367.93
20:33:33|367.87
20:33:34|367.93
20:33:35|367.84
20:33:36|367.91
20:33:38|367.91
20:33:39|367.91
20:33:39|367.92
20:33:40|367.81
20:33:42|367.79
20:33:42|367.85
20:33:43|367.77
20:33:45|367.77
20:33:46|367.76
20:33:47|367.79
20:33:48|367.89
20:33:48|367.94
20:33:50|367.97
20:33:50|367.97
20:33:52|367.97
20:33:53|367.97
20:33:54|367.85
20:33:55|367.85
20:33:55|368.
20:33:56|367.94
20:33:57|367.94
20:33:59|367.99
20:34:00|368.03
20:34:01|368.
20:34:02|368.02
20:34:03|368.14
20:34:04|368.04
20:34:05|368.04
20:34:05|368.04
20:34:06|368.19
20:34:08|368.19
20:34:08|368.16
20:34:10|368.12
20:34:10|368.15
20:34:12|368.15
20:34:14|368.05
20:34:15|368.05
20:34:16|368.19
20:34:16|368.11
20:34:18|368.19
20:34:19|368.
20:34:19|368.
20:34:22|368.04
20:34:22|368.04
20:34:23|368.04
20:34:24|368.04
20:34:25|368.04
20:34:27|368.04
20:34:28|368.04
20:34:29|368.04
20:34:30|368.04
20:34:31|368.04
20:34:31|368.04
20:34:32|367.83
20:34:33|368.06
20:34:35|368.06
20:34:36|368.16
20:34:37|368.06
20:34:38|368.06
20:34:39|368.06
20:34:39|368.01
20:34:40|368.01
20:34:42|368.01
20:34:42|368.01
20:34:43|368.07
20:34:44|368.08
20:34:45|368.08
20:34:47|368.08
20:34:47|368.08
20:34:49|368.08
20:34:51|368.62
20:34:51|368.59
20:34:52|368.59
20:34:53|368.62
20:34:54|368.55
20:34:55|368.55
20:34:57|368.59
20:34:58|368.33
20:34:59|368.38
20:35:00|368.5
20:35:01|368.54
20:35:02|368.54
20:35:03|368.79
20:35:05|368.75
20:35:07|368.67
20:35:07|368.66
20:35:08|368.57
20:35:10|368.57
20:35:10|368.78
20:35:11|368.57
20:35:13|368.8
20:35:14|368.68
20:35:14|368.84
20:35:16|368.76
20:35:17|368.88
20:35:18|368.48
20:35:19|368.29
20:35:20|368.71
20:35:21|368.67
20:35:21|368.64
20:35:23|368.42
20:35:24|368.42
20:35:24|368.41
20:35:26|368.42
20:35:26|368.42
20:35:27|368.41
20:35:28|368.49
20:35:30|368.49
20:35:31|368.54
20:35:32|368.54
20:35:34|368.44
20:35:35|368.5
20:35:36|368.5
20:35:37|368.5
20:35:38|368.71
20:35:39|368.66
20:35:40|368.66
20:35:41|368.66
20:35:42|368.86
20:35:43|368.64
20:35:44|368.58
20:35:45|368.52
20:35:46|368.69
20:35:47|368.52
20:35:48|368.52
20:35:49|368.52
20:35:50|368.57
20:35:51|368.57
20:35:52|368.57
20:35:53|368.45
20:35:54|368.4
20:35:55|368.65
20:35:56|368.65
20:35:58|368.56
20:35:59|368.83
20:36:00|368.76
20:36:01|368.56
20:36:01|368.81
20:36:03|368.71
20:36:04|368.71
20:36:05|369.
20:36:06|368.63
20:36:06|368.95
20:36:08|368.81
20:36:08|368.93
20:36:09|368.93
20:36:11|368.72
20:36:12|368.94
20:36:12|368.73
20:36:14|368.81
20:36:15|368.81
20:36:16|368.84
20:36:16|368.84
20:36:17|368.84
20:36:19|368.91
20:36:20|368.91
20:36:21|368.87
20:36:22|368.87
20:36:22|368.87
20:36:23|368.99
20:36:24|368.99
20:36:26|368.99
20:36:26|368.99
20:36:28|368.99
20:36:29|368.87
20:36:30|368.73
20:36:31|368.67
20:36:31|368.67
20:36:33|368.71
20:36:35|369.
20:36:36|368.97
20:36:37|368.99
20:36:38|368.99
20:36:39|368.78
20:36:40|368.92
20:36:42|368.85
20:36:42|368.85
20:36:44|369.
20:36:45|369.
20:36:46|369.
20:36:47|369.
20:36:48|369.
20:36:49|368.86
20:36:51|368.86
20:36:51|368.96
20:36:52|369.
20:36:53|368.86
20:36:55|368.99
20:36:55|368.99
20:36:56|368.9
20:36:57|368.93
20:36:59|368.71
20:37:00|368.78
20:37:01|368.29
20:37:02|368.56
20:37:04|368.56
20:37:04|368.69
20:37:06|368.69
20:37:06|368.76
20:37:07|368.87
20:37:08|368.87
20:37:09|368.62
20:37:10|368.81
20:37:11|368.72
20:37:12|368.8
20:37:13|368.72
20:37:15|368.81
20:37:16|368.81
20:37:16|368.81
20:37:17|368.81
20:37:19|368.81
20:37:20|368.81
20:37:21|368.74
20:37:22|368.6
20:37:22|368.58
20:37:24|368.58
20:37:24|368.66
20:37:25|368.56
20:37:26|368.51
20:37:27|368.56
20:37:28|368.53
20:37:29|368.53
20:37:30|368.62
20:37:31|368.61
20:37:32|368.61
20:37:33|368.62
20:37:34|368.62
20:37:36|368.35
20:37:37|368.42
20:37:38|368.42
20:37:39|368.61
20:37:41|368.53
20:37:42|368.5
20:37:43|368.32
20:37:44|368.08
20:37:45|368.11
20:37:46|368.02
20:37:48|368.35
20:37:48|368.33
20:37:49|368.33
20:37:50|368.32
20:37:52|368.32
20:37:52|368.32
20:37:53|368.32
20:37:54|368.32
20:37:55|368.31
20:37:56|368.34
20:37:57|368.35
20:37:58|368.3
20:37:59|368.36
20:38:00|368.38
20:38:01|368.39
20:38:02|368.39
20:38:03|368.41
20:38:04|368.45
20:38:05|368.45
20:38:07|368.28
20:38:08|368.29
20:38:09|368.29
20:38:10|368.29
20:38:11|368.61
20:38:12|368.48
20:38:13|368.48
20:38:15|368.25
20:38:15|368.25
20:38:17|368.18
20:38:18|368.2
20:38:18|368.05
20:38:19|368.05
20:38:20|368.12
20:38:21|368.29
20:38:22|368.03
20:38:23|368.03
20:38:24|368.07
20:38:26|368.08
20:38:26|368.7
20:38:27|368.65
20:38:28|368.75
20:38:29|368.65
20:38:30|368.65
20:38:31|368.75
20:38:32|368.75
20:38:33|368.66
20:38:34|368.65
20:38:35|368.5
20:38:36|368.61
20:38:38|368.7
20:38:38|368.7
20:38:39|368.7
20:38:41|368.53
20:38:43|368.56
20:38:43|368.56
20:38:45|368.71
20:38:45|368.63
20:38:46|368.74
20:38:47|368.76
20:38:48|368.8
20:38:49|368.65
20:38:50|368.63
20:38:51|368.63
20:38:52|368.63
20:38:53|368.8
20:38:54|368.8
20:38:55|368.8
20:38:56|368.77
20:38:57|368.64
20:38:58|368.7
20:38:59|368.7
20:39:01|368.76
20:39:02|368.66
20:39:04|368.83
20:39:06|368.76
20:39:07|368.79
20:39:08|368.79
20:39:10|368.63
20:39:11|368.63
20:39:12|368.68
20:39:14|368.75
20:39:16|368.7
20:39:17|368.63
20:39:17|368.8
20:39:18|368.69
20:39:21|368.69
20:39:22|368.68
20:39:23|368.69
20:39:24|368.68
20:39:25|368.68
20:39:27|368.68
20:39:27|368.67
20:39:29|368.56
20:39:29|368.72
20:39:30|368.72
20:39:32|368.72
20:39:33|368.72
20:39:34|368.6
20:39:34|368.13
20:39:35|368.08
20:39:38|368.06
20:39:39|368.49
20:39:40|368.49
20:39:41|368.24
20:39:42|368.24
20:39:43|368.24
20:39:44|368.24
20:39:45|368.2
20:39:46|367.99
20:39:48|367.99
20:39:49|369.
20:39:49|368.77
20:39:50|368.78
20:39:52|368.61
20:39:53|368.61
20:39:54|368.61
20:39:55|368.64
20:39:56|368.51
20:39:57|368.57
20:39:59|368.58
20:39:59|368.55
20:40:00|368.61
20:40:01|368.61
20:40:02|368.56
20:40:03|368.61
20:40:04|368.63
20:40:05|368.63
20:40:06|368.76
20:40:07|368.76
20:40:08|368.75
20:40:09|368.61
20:40:10|368.61
20:40:11|368.61
20:40:12|368.51
20:40:13|368.5
20:40:14|368.54
20:40:15|368.6
20:40:16|368.6
20:40:17|368.72
20:40:18|368.72
20:40:20|368.72
20:40:20|368.58
20:40:21|368.5
20:40:22|368.5
20:40:23|368.5
20:40:24|368.5
20:40:25|368.5
20:40:26|368.5
20:40:28|368.51
20:40:30|368.5
20:40:30|368.52
20:40:31|368.51
20:40:33|368.53
20:40:34|368.53
20:40:35|368.53
20:40:37|368.54
20:40:37|368.51
20:40:39|368.54
20:40:40|368.53
20:40:41|369.
20:40:42|368.96
20:40:43|368.99
20:40:44|368.99
20:40:45|368.7
20:40:46|368.87
20:40:47|368.87
20:40:48|368.87
20:40:49|368.98
20:40:50|368.78
20:40:51|368.78
20:40:52|368.84
20:40:53|368.84
20:40:54|368.71
20:40:55|368.84
20:40:56|368.79
20:40:57|368.69
20:40:58|368.82
20:40:59|368.82
20:41:00|368.82
20:41:01|368.82
20:41:03|368.82
20:41:03|368.92
20:41:05|368.93
20:41:07|368.93
20:41:07|368.93
20:41:09|368.93
20:41:09|368.93
20:41:10|368.93
20:41:13|368.89
20:41:14|368.97
20:41:15|368.9
20:41:16|368.9
20:41:17|368.9
20:41:18|368.9
20:41:19|368.84
20:41:20|368.88
20:41:21|368.88
20:41:22|369.3
20:41:23|369.39
20:41:25|369.34
20:41:25|369.44
20:41:27|369.5
20:41:27|369.44
20:41:28|369.43
20:41:30|369.42
20:41:30|369.42
20:41:31|369.4
20:41:32|369.29
20:41:33|369.34
20:41:34|369.11
20:41:35|369.08
20:41:36|369.05
20:41:38|369.08
20:41:39|369.33
20:41:41|369.74
20:41:42|369.54
20:41:43|369.61
20:41:44|369.83
20:41:45|369.86
20:41:46|369.8
20:41:47|369.96
20:41:48|369.84
20:41:49|369.79
20:41:50|369.78
20:41:51|369.76
20:41:52|369.76
20:41:53|369.79
20:41:54|369.7
20:41:55|369.67
20:41:56|369.75
20:41:57|369.73
20:41:58|369.34
20:41:59|369.28
20:42:00|369.21
20:42:01|369.35
20:42:02|369.35
20:42:03|369.39
20:42:04|369.51
20:42:05|369.51
20:42:06|369.55
20:42:07|369.55
20:42:08|369.45
20:42:09|369.32
20:42:10|369.45
20:42:11|369.27
20:42:12|369.37
20:42:13|369.37
20:42:14|369.32
20:42:15|369.33
20:42:16|369.46
20:42:17|369.49
20:42:18|369.47
20:42:19|369.47
20:42:20|369.47
20:42:21|369.35
20:42:22|369.42
20:42:23|369.51
20:42:24|369.41
20:42:25|369.33
20:42:26|369.32
20:42:27|369.31
20:42:28|369.29
20:42:29|369.36
20:42:30|369.39
20:42:31|369.39
20:42:32|369.25
20:42:33|369.34
20:42:35|369.34
20:42:36|369.48
20:42:37|369.48
20:42:37|369.48
20:42:38|369.45
20:42:40|369.43
20:42:41|369.31
20:42:43|369.3
20:42:44|369.3
20:42:45|369.47
20:42:46|369.48
20:42:48|369.45
20:42:49|369.54
20:42:50|369.54
20:42:50|369.5
20:42:51|369.42
20:42:52|369.41
20:42:53|369.43
20:42:54|369.43
20:42:55|369.37
20:42:56|369.29
20:42:58|369.19
20:42:59|369.01
20:43:00|368.72
20:43:01|368.5
20:43:02|368.59
20:43:03|368.5
20:43:04|368.49
20:43:05|368.41
20:43:06|368.44
20:43:07|368.6
20:43:09|368.49
20:43:10|368.46
20:43:11|368.45
20:43:11|368.98
20:43:13|369.25
20:43:14|369.5
20:43:14|369.4
20:43:15|369.37
20:43:17|369.37
20:43:17|369.51
20:43:19|369.51
20:43:19|369.56
20:43:21|369.58
20:43:22|369.58
20:43:22|369.58
20:43:25|369.58
20:43:25|369.68
20:43:26|369.69
20:43:27|369.79
20:43:28|369.77
20:43:29|369.77
20:43:30|369.77
20:43:31|369.77
20:43:32|369.74
20:43:33|369.8
20:43:34|369.87
20:43:35|370.
20:43:36|370.03
20:43:37|369.67
20:43:38|369.88
20:43:39|369.89
20:43:41|369.92
20:43:43|369.88
20:43:44|370.2
20:43:45|370.25
20:43:46|370.1
20:43:47|369.94
20:43:48|370.01
20:43:49|369.98
20:43:50|369.95
20:43:51|369.81
20:43:52|369.5
20:43:53|369.6
20:43:54|369.51
20:43:55|369.25
20:43:56|369.41
20:43:57|370.16
20:43:58|370.11
20:43:59|370.29
20:44:00|370.3
20:44:01|370.51
20:44:02|370.78
20:44:03|370.93
20:44:04|370.8
20:44:05|370.75
20:44:06|370.93
20:44:07|370.84
20:44:08|370.93
20:44:09|370.85
20:44:10|370.71
20:44:11|371.01
20:44:12|370.94
20:44:13|371.01
20:44:14|371.01
20:44:15|370.96
20:44:16|371.07
20:44:17|370.88
20:44:18|370.87
20:44:19|371.
20:44:20|370.99
20:44:21|370.9
20:44:22|370.8
20:44:23|371.05
20:44:24|370.97
20:44:25|370.88
20:44:26|370.88
20:44:27|370.81
20:44:28|370.94
20:44:29|370.84
20:44:30|371.09
20:44:31|371.13
20:44:32|371.1
20:44:33|370.94
20:44:34|370.96
20:44:35|371.24
20:44:36|371.54
20:44:37|371.35
20:44:38|371.52
20:44:39|371.38
20:44:40|371.48
20:44:41|371.35
20:44:42|371.12
20:44:43|371.04
20:44:44|371.19
20:44:45|370.95
20:44:47|370.93
20:44:48|370.99
20:44:48|370.95
20:44:49|370.95
20:44:52|370.53
20:44:52|370.43
20:44:53|370.45
20:44:54|370.21
20:44:56|370.14
20:44:56|371.54
20:44:57|371.
20:44:58|371.13
20:44:59|371.2
20:45:00|371.13
20:45:02|371.29
20:45:02|371.22
20:45:03|371.12
20:45:05|371.01
20:45:05|371.
20:45:06|371.02
20:45:09|371.13
20:45:09|371.21
20:45:10|371.19
20:45:11|371.36
20:45:12|371.36
20:45:13|371.46
20:45:14|371.46
20:45:15|371.47
20:45:16|371.42
20:45:17|371.22
20:45:18|371.32
20:45:19|371.28
20:45:20|371.28
20:45:21|371.43
20:45:22|371.46
20:45:23|371.46
20:45:24|371.39
20:45:25|371.41
20:45:27|371.41
20:45:27|371.44
20:45:28|371.46
20:45:29|371.23
20:45:30|371.46
20:45:31|371.46
20:45:32|371.29
20:45:33|371.4
20:45:34|371.73
20:45:35|371.52
20:45:36|371.57
20:45:37|371.53
20:45:38|371.77
20:45:39|371.77
20:45:40|371.72
20:45:41|371.28
20:45:43|371.17
20:45:45|371.34
20:45:45|371.27
20:45:46|371.24
20:45:47|371.07
20:45:49|371.09
20:45:49|371.25
20:45:51|371.
20:45:52|371.52
20:45:53|371.49
20:45:54|371.49
20:45:54|371.24
20:45:55|371.38
20:45:56|371.33
20:45:57|371.16
20:45:58|371.72
20:45:59|371.45
20:46:00|371.45
20:46:02|371.24
20:46:02|371.55
20:46:03|371.55
20:46:05|371.39
20:46:06|371.47
20:46:07|371.72
20:46:08|371.67
20:46:09|371.9
20:46:10|371.65
20:46:10|371.89
20:46:12|371.87
20:46:14|372.03
20:46:14|372.09
20:46:15|372.18
20:46:18|372.21
20:46:18|372.56
20:46:20|372.52
20:46:20|372.53
20:46:22|372.34
20:46:22|372.34
20:46:24|372.36
20:46:25|371.98
20:46:25|371.95
20:46:27|372.09
20:46:27|371.76
20:46:28|371.65
20:46:30|372.1
20:46:31|372.2
20:46:33|372.2
20:46:34|372.16
20:46:35|371.93
20:46:37|371.95
20:46:39|371.92
20:46:39|371.86
20:46:40|371.86
20:46:41|371.86
20:46:43|372.
20:46:43|372.2
20:46:45|372.2
20:46:46|372.05
20:46:47|372.24
20:46:48|372.43
20:46:49|372.07
20:46:50|372.38
20:46:51|372.48
20:46:53|372.84
20:46:54|372.89
20:46:55|372.47
20:46:55|372.73
20:46:56|372.5
20:46:57|372.61
20:46:59|372.65
20:47:00|372.58
20:47:00|372.95
20:47:02|372.75
20:47:03|372.68
20:47:04|372.91
20:47:06|372.81
20:47:06|372.88
20:47:07|372.84
20:47:08|372.85
20:47:09|372.88
20:47:10|372.71
20:47:11|372.84
20:47:13|372.99
20:47:14|372.93
20:47:14|372.83
20:47:15|372.83
20:47:17|372.81
20:47:17|372.55
20:47:18|372.86
20:47:19|372.66
20:47:20|372.38
20:47:21|372.23
20:47:22|372.77
20:47:23|372.77
20:47:25|372.33
20:47:25|372.57
20:47:26|372.56
20:47:27|372.35
20:47:28|372.46
20:47:29|372.43
20:47:30|372.47
20:47:31|372.87
20:47:32|372.87
20:47:33|372.85
20:47:34|372.63
20:47:35|372.75
20:47:36|372.45
20:47:38|372.46
20:47:39|372.61
20:47:41|372.32
20:47:41|372.48
20:47:42|372.2
20:47:43|372.36
20:47:44|372.35
20:47:45|372.51
20:47:46|372.17
20:47:47|372.07
20:47:48|372.07
20:47:49|372.15
20:47:50|371.39
20:47:51|371.17
20:47:52|371.25
20:47:53|371.07
20:47:54|371.15
20:47:55|371.4
20:47:56|371.75
20:47:57|371.63
20:47:58|371.28
20:47:59|371.27
20:48:00|371.16
20:48:02|371.11
20:48:03|371.59
20:48:04|371.27
20:48:06|371.27
20:48:07|370.9
20:48:08|371.11
20:48:10|371.02
20:48:11|370.65
20:48:11|370.94
20:48:12|370.09
20:48:13|370.36
20:48:15|369.98
20:48:15|370.32
20:48:18|370.44
20:48:18|370.
20:48:19|370.35
20:48:20|370.35
20:48:21|370.13
20:48:22|369.98
20:48:24|369.94
20:48:25|370.17
20:48:26|369.69
20:48:28|369.68
20:48:28|369.93
20:48:29|369.41
20:48:30|369.38
20:48:31|369.59
20:48:32|369.23
20:48:33|369.57
20:48:34|368.68
20:48:35|369.02
20:48:36|369.47
20:48:37|369.29
20:48:38|368.94
20:48:39|369.16
20:48:40|369.35
20:48:41|369.35
20:48:42|369.16
20:48:43|369.02
20:48:44|369.1
20:48:46|367.99
20:48:48|368.2
20:48:50|368.32
20:48:50|368.28
20:48:51|368.28
20:48:53|368.34
20:48:54|368.55
20:48:55|368.55
20:48:56|368.41
20:48:57|368.71
20:48:58|368.5
20:48:59|368.73
20:49:00|368.93
20:49:01|369.01
20:49:02|368.99
20:49:03|369.
20:49:04|368.7
20:49:05|368.7
20:49:07|369.02
20:49:08|369.
20:49:09|369.32
20:49:09|369.09
20:49:11|369.18
20:49:12|369.33
20:49:12|369.37
20:49:13|368.93
20:49:14|369.29
20:49:15|369.31
20:49:16|369.5
20:49:18|370.93
20:49:19|370.41
20:49:20|370.67
20:49:20|370.86
20:49:22|371.01
20:49:22|371.1
20:49:23|371.05
20:49:24|370.44
20:49:25|368.55
20:49:27|369.21
20:49:27|369.2
20:49:29|369.38
20:49:29|369.46
20:49:31|369.33
20:49:31|369.33
20:49:32|369.75
20:49:33|369.51
20:49:34|369.49
20:49:35|369.72
20:49:36|369.65
20:49:38|370.32
20:49:38|370.61
20:49:40|370.79
20:49:40|370.59
20:49:42|370.53
20:49:43|370.84
20:49:43|370.68
20:49:45|370.78
20:49:45|370.71
20:49:48|370.59
20:49:49|370.8
20:49:51|370.59
20:49:51|370.21
20:49:52|370.2
20:49:54|370.44
20:49:55|370.51
20:49:55|370.26
20:49:57|370.49
20:49:58|370.28
20:50:00|370.46
20:50:01|370.46
20:50:01|370.64
20:50:02|370.48
20:50:03|370.21
20:50:04|370.6
20:50:06|370.6
20:50:06|370.79
20:50:07|370.83
20:50:08|370.83
20:50:09|370.83
20:50:10|370.95
20:50:11|370.55
20:50:12|370.55
20:50:13|370.39
20:50:14|370.54
20:50:15|370.68
20:50:16|370.68
20:50:17|370.68
20:50:19|370.62
20:50:19|370.65
20:50:20|370.65
20:50:21|370.65
20:50:22|370.55
20:50:23|370.49
20:50:25|370.22
20:50:25|370.32
20:50:26|370.44
20:50:27|370.42
20:50:28|370.42
20:50:29|370.42
20:50:30|370.4
20:50:31|370.45
20:50:33|370.37
20:50:33|370.21
20:50:34|370.01
20:50:35|369.79
20:50:36|369.96
20:50:37|369.8
20:50:38|370.
20:50:39|369.71
20:50:40|370.04
20:50:41|369.85
20:50:42|369.6
20:50:43|369.98
20:50:44|369.98
20:50:46|369.68
20:50:46|369.87
20:50:48|369.88
20:50:49|369.81
20:50:51|369.81
20:50:52|369.64
20:50:53|369.64
20:50:54|369.56
20:50:56|369.56
20:50:56|369.6
20:50:58|369.29
20:50:59|369.5
20:51:00|369.07
20:51:01|369.14
20:51:02|369.07
20:51:03|369.29
20:51:04|369.29
20:51:05|369.32
20:51:06|369.07
20:51:07|369.05
20:51:08|368.97
20:51:09|368.96
20:51:10|369.24
20:51:11|368.72
20:51:12|368.97
20:51:13|368.68
20:51:14|369.01
20:51:15|369.01
20:51:16|368.83
20:51:17|369.67
20:51:18|369.19
20:51:19|369.18
20:51:20|369.03
20:51:21|369.03
20:51:22|369.08
20:51:23|369.15
20:51:25|369.15
20:51:26|369.09
20:51:26|369.09
20:51:28|369.31
20:51:29|369.31
20:51:29|369.31
20:51:32|369.43
20:51:32|369.38
20:51:33|369.43
20:51:34|369.67
20:51:35|369.73
20:51:36|369.8
20:51:37|369.61
20:51:38|369.7
20:51:39|369.71
20:51:40|369.61
20:51:41|369.83
20:51:42|369.56
20:51:43|369.57
20:51:44|369.68
20:51:45|369.71
20:51:46|369.87
20:51:47|369.61
20:51:49|369.86
20:51:50|369.76
20:51:52|370.
20:51:53|370.02
20:51:54|369.74
20:51:56|369.99
20:51:57|369.76
20:51:58|369.25
20:52:00|369.28
20:52:00|369.27
20:52:02|369.28
20:52:03|369.6
20:52:04|369.7
20:52:05|369.5
20:52:07|369.57
20:52:07|369.69
20:52:08|369.48
20:52:09|369.52
20:52:10|369.47
20:52:11|369.47
20:52:12|369.47
20:52:13|369.35
20:52:14|369.35
20:52:15|369.45
20:52:16|369.41
20:52:17|369.39
20:52:18|369.39
20:52:20|369.26
20:52:21|369.26
20:52:22|369.26
20:52:23|369.22
20:52:24|369.22
20:52:25|369.39
20:52:26|369.21
20:52:27|369.32
20:52:28|369.11
20:52:29|369.03
20:52:30|369.22
20:52:31|369.08
20:52:32|369.01
20:52:33|369.01
20:52:34|369.01
20:52:35|368.89
20:52:36|368.89
20:52:37|368.89
20:52:38|369.03
20:52:39|368.89
20:52:40|368.89
20:52:41|369.01
20:52:42|369.01
20:52:43|369.02
20:52:44|368.99
20:52:45|368.95
20:52:46|368.89
20:52:47|368.89
20:52:48|368.89
20:52:49|368.79
20:52:51|368.89
20:52:52|368.63
20:52:53|368.82
20:52:55|368.9
20:52:57|368.76
20:52:58|368.82
20:52:59|368.82
20:53:00|368.82
20:53:01|368.86
20:53:02|368.86
20:53:03|368.89
20:53:04|368.89
20:53:05|368.9
20:53:06|369.02
20:53:07|369.02
20:53:08|369.02
20:53:09|369.02
20:53:10|368.87
20:53:11|368.87
20:53:12|368.65
20:53:13|368.73
20:53:14|368.8
20:53:15|368.95
20:53:16|368.95
20:53:17|368.98
20:53:18|368.97
20:53:20|368.97
20:53:21|368.84
20:53:21|368.98
20:53:23|368.63
20:53:24|368.63
20:53:24|368.64
20:53:25|368.77
20:53:27|368.77
20:53:28|368.8
20:53:29|368.8
20:53:30|368.76
20:53:31|368.67
20:53:32|368.7
20:53:33|368.75
20:53:34|368.76
20:53:34|368.71
20:53:36|368.75
20:53:37|368.75
20:53:38|368.85
20:53:38|368.85
20:53:39|368.87
20:53:41|368.75
20:53:41|368.86
20:53:42|368.87
20:53:44|368.81
20:53:45|368.99
20:53:46|369.
20:53:47|369.06
20:53:48|369.06
20:53:49|369.17
20:53:50|369.19
20:53:52|369.25
20:53:52|369.31
20:53:53|369.33
20:53:55|369.33
20:53:56|369.3
20:53:58|369.18
20:53:59|369.17
20:54:00|369.27
20:54:02|369.08
20:54:03|369.26
20:54:04|369.26
20:54:05|369.17
20:54:05|369.17
20:54:07|369.17
20:54:08|369.25
20:54:08|369.19
20:54:10|369.
20:54:11|369.14
20:54:12|369.21
20:54:13|369.21
20:54:13|369.23
20:54:15|369.23
20:54:17|369.39
20:54:17|369.27
20:54:18|369.31
20:54:19|369.53
20:54:21|369.34
20:54:22|369.23
20:54:23|369.27
20:54:24|369.31
20:54:25|369.37
20:54:26|369.37
20:54:27|369.37
20:54:28|369.37
20:54:29|369.31
20:54:30|369.31
20:54:31|369.37
20:54:32|369.62
20:54:33|369.62
20:54:34|369.67
20:54:35|369.57
20:54:36|369.55
20:54:37|369.61
20:54:38|369.6
20:54:39|369.59
20:54:40|369.49
20:54:41|369.63
20:54:42|369.89
20:54:43|369.8
20:54:44|369.83
20:54:45|369.83
20:54:46|369.79
20:54:48|369.79
20:54:49|369.78
20:54:50|369.78
20:54:51|369.79
20:54:53|369.79
20:54:54|369.8
20:54:55|369.11
20:54:56|369.29
20:54:57|369.55
20:54:58|369.55
20:54:59|369.59
20:55:00|369.59
20:55:02|369.66
20:55:03|369.89
20:55:03|369.15
20:55:04|369.15
20:55:05|369.64
20:55:07|369.64
20:55:07|369.76
20:55:08|369.76
20:55:09|369.76
20:55:10|369.78
20:55:11|369.83
20:55:13|369.87
20:55:13|369.92
20:55:15|369.77
20:55:15|369.75
20:55:17|369.75
20:55:17|369.75
20:55:18|369.75
20:55:19|369.84
20:55:20|369.91
20:55:22|369.91
20:55:23|369.93
20:55:23|369.79
20:55:25|369.99
20:55:25|369.99
20:55:26|369.99
20:55:27|369.99
20:55:28|369.79
20:55:29|369.95
20:55:30|369.95
20:55:31|370.
20:55:32|369.95
20:55:33|369.99
20:55:34|369.99
20:55:35|369.99
20:55:36|370.
20:55:38|369.99
20:55:38|369.89
20:55:39|369.89
20:55:40|369.99
20:55:42|369.99
20:55:42|370.25
20:55:43|370.36
20:55:45|370.06
20:55:46|370.06
20:55:46|370.26
20:55:47|370.36
20:55:49|370.64
20:55:50|370.44
20:55:51|370.44
20:55:52|370.44
20:55:54|370.31
20:55:56|370.37
20:55:56|370.3
20:55:57|370.34
20:55:59|370.31
20:56:01|370.6
20:56:02|370.6
20:56:03|370.42
20:56:04|370.4
20:56:05|370.4
20:56:06|370.4
20:56:07|370.2
20:56:08|370.2
20:56:08|370.2
20:56:09|370.19
20:56:10|369.83
20:56:12|370.22
20:56:12|370.07
20:56:13|370.04
20:56:15|370.19
20:56:17|370.19
20:56:18|370.09
20:56:19|370.29
20:56:20|370.29
20:56:20|370.31
20:56:22|370.14
20:56:23|370.14
20:56:23|370.31
20:56:25|370.31
20:56:26|370.31
20:56:26|370.31
20:56:27|370.18
20:56:29|370.14
20:56:30|370.22
20:56:30|370.15
20:56:33|370.15
20:56:33|370.3
20:56:34|370.21
20:56:36|370.44
20:56:36|370.45
20:56:37|370.53
20:56:38|370.53
20:56:39|370.53
20:56:40|370.53
20:56:41|370.66
20:56:42|370.6
20:56:43|370.66
20:56:44|370.76
20:56:45|370.79
20:56:46|370.79
20:56:47|370.55
20:56:48|370.4
20:56:49|370.71
20:56:50|370.71
20:56:51|370.71
20:56:52|370.88
20:56:54|370.74
20:56:56|370.74
20:56:57|370.91
20:56:58|370.7
20:56:59|370.51
20:57:01|370.05
20:57:02|369.74
20:57:03|370.34
20:57:04|370.34
20:57:05|370.27
20:57:06|370.4
20:57:06|370.36
20:57:08|370.36
20:57:09|370.36
20:57:10|370.36
20:57:11|370.36
20:57:12|370.36
20:57:13|370.36
20:57:14|370.44
20:57:15|370.38
20:57:15|370.38
20:57:17|370.44
20:57:18|370.4
20:57:19|370.41
20:57:20|370.62
20:57:20|370.82
20:57:22|370.5
20:57:23|370.5
20:57:24|370.5
20:57:25|370.5
20:57:26|370.6
20:57:26|370.6
20:57:27|370.3
20:57:29|370.3
20:57:30|370.3
20:57:30|370.3
20:57:32|370.4
20:57:32|370.68
20:57:34|370.68
20:57:34|370.68
20:57:35|370.68
20:57:37|370.68
20:57:38|370.68
20:57:38|370.57
20:57:40|370.62
20:57:41|370.62
20:57:41|370.9
20:57:43|370.88
20:57:43|370.88
20:57:44|370.68
20:57:45|370.6
20:57:46|370.37
20:57:49|370.43
20:57:50|370.54
20:57:51|370.32
20:57:52|370.53
20:57:53|370.65
20:57:55|370.63
20:57:55|370.67
20:57:56|370.67
20:57:58|370.53
20:57:58|370.53
20:58:00|370.67
20:58:01|370.63
20:58:01|370.68
20:58:03|370.27
20:58:05|370.55
20:58:06|370.55
20:58:08|370.55
20:58:09|370.57
20:58:10|370.57
20:58:11|370.57
20:58:12|370.57
20:58:13|370.28
20:58:14|370.21
20:58:16|370.37
20:58:17|370.37
20:58:18|370.32
20:58:20|370.28
20:58:20|370.31
20:58:21|370.31
20:58:22|370.31
20:58:23|370.31
20:58:24|370.14
20:58:25|370.3
20:58:27|370.15
20:58:27|370.15
20:58:28|370.15
20:58:29|370.29
20:58:30|370.29
20:58:31|370.29
20:58:32|370.29
20:58:33|370.31
20:58:34|370.29
20:58:35|370.29
20:58:36|370.29
20:58:38|370.29
20:58:38|370.29
20:58:39|370.45
20:58:40|370.67
20:58:41|370.68
20:58:42|370.66
20:58:43|370.85
20:58:44|370.81
20:58:45|370.81
20:58:46|370.67
20:58:47|370.7
20:58:48|370.68
20:58:49|371.
20:58:50|371.
20:58:51|371.
20:58:52|371.
20:58:53|371.
20:58:54|371.
20:58:56|370.67
20:58:58|370.67
20:58:59|370.66
20:59:01|370.66
20:59:02|370.67
20:59:04|370.76
20:59:04|371.
20:59:06|370.87
20:59:07|370.87
20:59:08|370.87
20:59:09|370.76
20:59:10|370.76
20:59:11|370.76
20:59:12|370.76
20:59:13|370.68
20:59:14|370.85
20:59:15|370.99
20:59:16|370.95
20:59:17|371.45
20:59:18|371.56
20:59:19|371.59
20:59:20|371.59
20:59:21|371.44
20:59:22|371.52
20:59:23|371.58
20:59:24|371.5
20:59:25|371.56
20:59:26|371.46
20:59:27|371.46
20:59:28|371.43
20:59:29|371.44
20:59:30|371.44
20:59:31|371.44
20:59:32|371.72
20:59:33|371.64
20:59:34|371.64
20:59:35|371.62
20:59:36|371.71
20:59:37|371.72
20:59:38|371.91
20:59:39|371.98
20:59:40|371.8
20:59:41|371.8
20:59:42|372.
20:59:43|371.91
20:59:44|371.93
20:59:45|372.
20:59:46|371.99
20:59:47|371.99
20:59:48|371.99
20:59:49|372.
20:59:50|371.85
20:59:51|371.77
20:59:52|371.78
20:59:53|371.75
20:59:54|371.75
20:59:55|371.75
20:59:56|371.75
20:59:58|371.59
20:59:59|371.18
21:00:01|371.07
21:00:02|371.07
21:00:02|371.46
21:00:04|371.47
21:00:05|371.47
21:00:06|371.29
21:00:07|371.75
21:00:08|371.66
21:00:09|371.66
21:00:10|371.94
21:00:11|371.9
21:00:12|371.89
21:00:13|371.76
21:00:14|371.76
21:00:15|371.51
21:00:16|371.69
21:00:17|371.51
21:00:18|371.81
21:00:19|371.83
21:00:20|371.82
21:00:21|371.82
21:00:22|371.82
21:00:23|371.84
21:00:24|371.57
21:00:25|371.72
21:00:26|371.66
21:00:27|371.66
21:00:28|371.66
21:00:29|371.66
21:00:30|371.52
21:00:31|371.79
21:00:32|371.8
21:00:33|371.78
21:00:34|371.76
21:00:35|371.79
21:00:36|371.86
21:00:37|372.
21:00:38|371.94
21:00:39|371.92
21:00:40|371.9
21:00:41|371.9
21:00:42|371.9
21:00:43|371.82
21:00:44|371.73
21:00:45|371.73
21:00:46|371.72
21:00:47|371.72
21:00:48|371.72
21:00:49|371.72
21:00:50|371.72
21:00:51|371.66
21:00:52|371.53
21:00:53|371.6
21:00:54|371.53
21:00:55|371.64
21:00:56|371.55
21:00:58|371.7
21:01:00|371.59
21:01:01|371.59
21:01:03|371.47
21:01:04|371.68
21:01:05|371.68
21:01:06|371.69
21:01:07|371.76
21:01:08|371.83
21:01:09|371.9
21:01:10|371.9
21:01:11|371.9
21:01:12|371.81
21:01:13|371.9
21:01:14|371.89
21:01:15|371.86
21:01:16|371.86
21:01:17|371.89
21:01:19|371.89
21:01:19|372.
21:01:20|372.
21:01:21|371.86
21:01:22|371.77
21:01:23|371.77
21:01:24|371.29
21:01:25|371.82
21:01:26|371.82
21:01:27|371.82
21:01:28|371.82
21:01:29|371.88
21:01:30|371.88
21:01:31|371.99
21:01:32|371.99
21:01:33|371.99
21:01:34|371.99
21:01:35|372.
21:01:36|372.26
21:01:37|372.46
21:01:38|372.46
21:01:39|372.57
21:01:40|372.58
21:01:41|372.63
21:01:42|372.69
21:01:43|372.69
21:01:44|372.94
21:01:45|372.91
21:01:46|372.8
21:01:47|372.99
21:01:48|372.78
21:01:49|372.56
21:01:50|372.78
21:01:51|372.54
21:01:52|372.9
21:01:53|372.94
21:01:54|372.94
21:01:55|372.94
21:01:56|372.93
21:01:57|372.92
21:01:58|372.91
21:01:59|372.91
21:02:00|372.95
21:02:01|372.78
21:02:02|372.82
21:02:03|372.83
21:02:04|372.98
21:02:05|372.99
21:02:06|372.94
21:02:07|372.97
21:02:08|372.91
21:02:09|372.97
21:02:10|372.97
21:02:11|372.97
21:02:13|372.97
21:02:14|372.91
21:02:16|372.96
21:02:16|372.7
21:02:17|372.7
21:02:19|372.76
21:02:19|372.9
21:02:21|372.9
21:02:21|372.74
21:02:23|372.76
21:02:24|372.78
21:02:25|372.73
21:02:26|372.74
21:02:27|372.76
21:02:28|372.93
21:02:30|372.93
21:02:31|372.94
21:02:32|372.94
21:02:33|372.74
21:02:34|372.74
21:02:35|372.74
21:02:36|372.77
21:02:37|372.77
21:02:38|372.82
21:02:39|372.82
21:02:40|372.95
21:02:41|372.99
21:02:42|372.99
21:02:43|372.88
21:02:44|372.92
21:02:45|372.92
21:02:46|372.88
21:02:47|372.88
21:02:48|372.89
21:02:49|372.86
21:02:51|372.86
21:02:52|372.59
21:02:53|372.45
21:02:54|372.33
21:02:55|372.14
21:02:56|371.97
21:02:57|372.06
21:02:58|371.99
21:02:59|371.94
21:03:00|371.94
21:03:01|372.09
21:03:02|372.18
21:03:03|371.98
21:03:05|372.06
21:03:05|371.93
21:03:06|371.93
21:03:08|371.8
21:03:09|371.69
21:03:09|371.4
21:03:11|371.57
21:03:12|371.57
21:03:14|371.21
21:03:14|371.41
21:03:16|371.28
21:03:17|371.26
21:03:18|371.43
21:03:20|371.56
21:03:20|371.72
21:03:21|371.72
21:03:22|371.53
21:03:23|371.42
21:03:24|371.81
21:03:25|371.34
21:03:26|371.62
21:03:27|371.75
21:03:28|371.32
21:03:29|371.59
21:03:31|371.6
21:03:32|371.78
21:03:33|371.78
21:03:34|371.9
21:03:35|371.89
21:03:36|371.78
21:03:37|371.88
21:03:38|371.85
21:03:39|371.78
21:03:40|371.77
21:03:41|371.75
21:03:43|371.81
21:03:44|372.17
21:03:46|372.23
21:03:47|371.83
21:03:48|372.3
21:03:48|372.26
21:03:49|372.05
21:03:52|371.96
21:03:53|372.07
21:03:54|372.06
21:03:55|371.91
21:03:56|372.03
21:03:58|372.21
21:04:00|372.21
21:04:00|372.05
21:04:03|372.05
21:04:03|372.89
21:04:05|372.89
21:04:05|372.69
21:04:07|372.99
21:04:09|372.98
21:04:11|372.99
21:04:12|372.95
21:04:13|372.88
21:04:14|372.93
21:04:14|372.96
21:04:15|372.93
21:04:16|372.89
21:04:18|372.94
21:04:20|372.98
21:04:21|372.99
21:04:21|372.81
21:04:22|372.94
21:04:23|372.94
21:04:24|372.99
21:04:25|372.99
21:04:27|372.91
21:04:28|372.91
21:04:29|372.91
21:04:30|372.92
21:04:31|372.73
21:04:32|372.99
21:04:33|372.99
21:04:34|373.21
21:04:35|373.2
21:04:36|373.06
21:04:37|373.3
21:04:38|373.26
21:04:39|373.27
21:04:40|373.3
21:04:41|373.33
21:04:42|373.43
21:04:43|373.27
21:04:44|373.5
21:04:45|373.56
21:04:46|373.26
21:04:47|373.3
21:04:48|373.71
21:04:49|373.71
21:04:50|373.88
21:04:51|373.87
21:04:52|373.65
21:04:53|373.74
21:04:54|373.85
21:04:55|373.85
21:04:56|373.83
21:04:58|373.54
21:04:58|373.58
21:04:59|373.81
21:05:02|373.79
21:05:02|373.8
21:05:04|373.99
21:05:05|373.79
21:05:06|373.79
21:05:08|373.49
21:05:08|373.8
21:05:09|373.79
21:05:10|373.72
21:05:11|373.79
21:05:12|373.8
21:05:13|373.79
21:05:14|373.71
21:05:15|373.8
21:05:16|373.68
21:05:18|373.68
21:05:19|373.54
21:05:19|373.5
21:05:21|373.35
21:05:22|373.19
21:05:23|372.99
21:05:24|373.16
21:05:25|372.73
21:05:26|372.65
21:05:27|372.99
21:05:28|372.8
21:05:29|372.8
21:05:30|372.51
21:05:31|372.51
21:05:32|372.93
21:05:33|373.01
21:05:34|373.09
21:05:35|373.14
21:05:36|373.13
21:05:37|373.13
21:05:38|373.15
21:05:39|373.15
21:05:40|373.15
21:05:41|373.19
21:05:42|372.83
21:05:43|372.99
21:05:44|372.99
21:05:45|373.13
21:05:46|372.75
21:05:47|372.86
21:05:48|372.82
21:05:49|372.52
21:05:50|372.52
21:05:51|372.67
21:05:52|372.78
21:05:53|372.7
21:05:54|372.52
21:05:55|372.52
21:05:56|372.61
21:05:57|372.48
21:05:58|372.48
21:05:59|372.42
21:06:00|372.42
21:06:01|372.39
21:06:02|372.42
21:06:04|372.42
21:06:06|372.89
21:06:07|372.83
21:06:08|372.83
21:06:09|372.85
21:06:10|372.85
21:06:12|372.85
21:06:13|372.58
21:06:13|372.72
21:06:14|372.98
21:06:16|372.95
21:06:16|372.87
21:06:18|372.88
21:06:19|372.58
21:06:20|372.58
21:06:20|372.89
21:06:21|372.86
21:06:23|372.86
21:06:23|372.86
21:06:24|372.93
21:06:25|373.16
21:06:26|373.16
21:06:28|373.14
21:06:28|373.13
21:06:30|373.18
21:06:30|372.95
21:06:32|373.18
21:06:33|372.89
21:06:33|372.87
21:06:35|372.93
21:06:36|372.88
21:06:36|372.84
21:06:37|372.84
21:06:38|372.83
21:06:40|372.76
21:06:41|372.71
21:06:41|372.63
21:06:42|372.63
21:06:43|372.9
21:06:45|372.87
21:06:45|372.7
21:06:47|372.74
21:06:47|372.67
21:06:49|372.39
21:06:49|372.39
21:06:50|372.39
21:06:52|372.39
21:06:52|372.49
21:06:53|372.49
21:06:55|372.38
21:06:55|372.84
21:06:56|372.8
21:06:57|372.58
21:06:58|372.71
21:06:59|372.63
21:07:00|372.4
21:07:01|372.36
21:07:03|372.76
21:07:04|372.79
21:07:05|372.7
21:07:07|372.38
21:07:09|372.51
21:07:10|372.44
21:07:11|372.44
21:07:13|372.44
21:07:14|372.39
21:07:15|372.27
21:07:16|372.38
21:07:17|372.68
21:07:18|372.39
21:07:19|372.35
21:07:20|372.27
21:07:21|372.04
21:07:22|372.04
21:07:23|372.34
21:07:24|372.34
21:07:25|372.25
21:07:26|372.33
21:07:27|372.33
21:07:28|372.32
21:07:29|372.35
21:07:30|372.35
21:07:31|372.29
21:07:32|372.29
21:07:33|372.36
21:07:34|372.32
21:07:35|372.31
21:07:36|372.31
21:07:37|372.31
21:07:38|372.25
21:07:39|372.15
21:07:41|372.12
21:07:41|372.1
21:07:42|371.76
21:07:43|371.32
21:07:44|371.54
21:07:45|371.37
21:07:46|371.49
21:07:47|371.42
21:07:48|371.42
21:07:49|371.32
21:07:50|371.48
21:07:51|371.71
21:07:52|371.59
21:07:53|371.59
21:07:54|371.59
21:07:55|371.14
21:07:56|371.3
21:07:58|371.34
21:07:58|371.29
21:07:59|371.13
21:08:00|371.27
21:08:01|371.27
21:08:02|371.27
21:08:04|371.39
21:08:06|371.93
21:08:07|371.98
21:08:08|371.98
21:08:09|371.98
21:08:10|371.77
21:08:11|371.77
21:08:12|371.6
21:08:13|371.58
21:08:14|371.64
21:08:15|371.61
21:08:16|371.61
21:08:17|371.61
21:08:18|371.67
21:08:19|371.67
21:08:20|371.67
21:08:21|371.76
21:08:22|371.78
21:08:23|371.91
21:08:24|371.65
21:08:25|371.65
21:08:26|371.65
21:08:27|371.65
21:08:28|371.79
21:08:29|371.99
21:08:30|371.99
21:08:31|371.88
21:08:32|371.88
21:08:33|371.74
21:08:34|371.83
21:08:35|371.52
21:08:36|371.49
21:08:37|371.27
21:08:38|371.3
21:08:39|371.38
21:08:40|371.38
21:08:41|371.37
21:08:42|371.37
21:08:43|371.36
21:08:44|371.14
21:08:45|371.29
21:08:46|371.54
21:08:47|371.59
21:08:48|371.59
21:08:49|371.47
21:08:50|371.47
21:08:51|371.47
21:08:52|371.47
21:08:53|371.35
21:08:54|371.21
21:08:55|371.33
21:08:56|371.2
21:08:57|371.36
21:08:58|371.12
21:08:59|371.12
21:09:00|371.4
21:09:01|371.4
21:09:02|371.41
21:09:03|371.45
21:09:05|371.45
21:09:07|371.47
21:09:07|371.47
21:09:09|371.53
21:09:10|371.32
21:09:11|371.39
21:09:12|371.39
21:09:14|371.47
21:09:15|371.44
21:09:16|371.53
21:09:17|371.45
21:09:18|371.44
21:09:19|371.45
21:09:20|371.6
21:09:21|371.45
21:09:22|371.6
21:09:23|371.63
21:09:24|371.58
21:09:26|371.58
21:09:27|371.58
21:09:28|371.54
21:09:28|371.54
21:09:30|371.59
21:09:31|371.59
21:09:31|371.65
21:09:32|371.65
21:09:35|371.9
21:09:35|371.82
21:09:36|371.75
21:09:37|371.79
21:09:38|371.81
21:09:39|371.81
21:09:40|371.7
21:09:41|371.71
21:09:42|371.75
21:09:43|371.9
21:09:44|371.88
21:09:45|372.13
21:09:46|372.22
21:09:47|372.18
21:09:48|372.15
21:09:49|372.08
21:09:51|372.22
21:09:52|372.29
21:09:53|372.11
21:09:54|372.23
21:09:55|372.17
21:09:56|372.16
21:09:57|371.99
21:09:58|371.99
21:09:59|372.03
21:10:00|372.03
21:10:01|372.01
21:10:02|372.18
21:10:03|372.18
21:10:04|372.24
21:10:05|372.24
21:10:07|372.15
21:10:08|372.07
21:10:09|372.41
21:10:10|372.35
21:10:11|372.35
21:10:12|372.32
21:10:13|372.35
21:10:14|372.35
21:10:15|372.35
21:10:16|372.22
21:10:17|372.29
21:10:18|372.29
21:10:19|372.29
21:10:20|372.23
21:10:21|372.11
21:10:22|372.3
21:10:23|372.16
21:10:24|371.98
21:10:25|371.98
21:10:26|371.98
21:10:27|372.12
21:10:28|372.12
21:10:29|372.12
21:10:30|372.11
21:10:31|372.07
21:10:32|372.07
21:10:33|372.07
21:10:34|371.99
21:10:35|371.99
21:10:36|372.15
21:10:37|372.07
21:10:38|371.65
21:10:39|371.77
21:10:40|371.77
21:10:41|371.77
21:10:42|371.86
21:10:43|371.86
21:10:44|371.85
21:10:45|371.62
21:10:46|371.63
21:10:47|371.63
21:10:48|371.48
21:10:49|371.48
21:10:50|371.48
21:10:51|371.48
21:10:52|371.32
21:10:53|371.44
21:10:54|371.24
21:10:55|371.
21:10:56|371.19
21:10:57|371.14
21:10:58|371.08
21:10:59|371.08
21:11:00|371.18
21:11:01|371.18
21:11:02|371.2
21:11:03|371.42
21:11:04|371.42
21:11:05|371.42
21:11:06|371.41
21:11:07|371.3
21:11:08|371.46
21:11:09|371.46
21:11:10|371.46
21:11:11|371.5
21:11:12|371.5
21:11:13|371.58
21:11:14|371.58
21:11:15|371.6
21:11:17|371.48
21:11:19|371.66
21:11:19|371.66
21:11:20|371.95
21:11:21|371.95
21:11:23|371.95
21:11:25|371.71
21:11:25|371.84
21:11:26|371.84
21:11:27|371.84
21:11:29|371.76
21:11:30|371.9
21:11:31|371.9
21:11:32|371.84
21:11:33|371.96
21:11:34|371.96
21:11:35|371.96
21:11:36|371.94
21:11:38|371.97
21:11:39|371.97
21:11:39|371.96
21:11:40|371.96
21:11:42|371.96
21:11:42|371.96
21:11:44|371.97
21:11:45|371.97
21:11:45|371.97
21:11:47|371.97
21:11:48|371.97
21:11:49|372.07
21:11:50|372.07
21:11:50|372.07
21:11:52|372.07
21:11:53|372.07
21:11:54|372.01
21:11:55|371.97
21:11:56|372.02
21:11:57|372.07
21:11:57|372.02
21:11:59|372.02
21:12:00|372.07
21:12:01|372.07
21:12:01|372.28
21:12:02|372.28
21:12:03|372.22
21:12:05|372.22
21:12:06|372.14
21:12:08|372.14
21:12:09|372.06
21:12:10|372.11
21:12:11|372.13
21:12:12|372.13
21:12:14|372.29
21:12:15|372.13
21:12:16|372.19
21:12:17|372.22
21:12:18|372.22
21:12:18|372.31
21:12:20|372.01
21:12:21|372.19
21:12:22|372.06
21:12:22|372.45
21:12:24|372.46
21:12:25|372.46
21:12:25|372.46
21:12:27|372.46
21:12:27|372.47
21:12:29|372.47
21:12:31|372.5
21:12:31|372.53
21:12:32|372.56
21:12:33|372.56
21:12:34|372.47
21:12:35|372.54
21:12:36|372.64
21:12:37|372.58
21:12:38|372.52
21:12:39|372.52
21:12:40|372.3
21:12:41|372.54
21:12:42|372.79
21:12:43|372.64
21:12:44|372.64
21:12:45|372.64
21:12:46|372.47
21:12:47|372.47
21:12:48|372.47
21:12:49|372.47
21:12:50|372.62
21:12:51|372.62
21:12:52|372.57
21:12:53|372.57
21:12:54|372.57
21:12:55|372.63
21:12:56|372.64
21:12:57|372.64
21:12:58|372.73
21:12:59|372.73
21:13:00|372.69
21:13:01|372.74
21:13:02|372.95
21:13:03|372.99
21:13:04|372.73
21:13:05|372.73
21:13:06|373.
21:13:07|372.84
21:13:08|372.84
21:13:10|372.97
21:13:12|372.95
21:13:13|373.
21:13:14|373.08
21:13:16|373.02
21:13:16|373.06
21:13:17|372.98
21:13:18|372.91
21:13:19|372.84
21:13:20|372.73
21:13:21|372.82
21:13:22|372.82
21:13:23|372.94
21:13:24|372.94
21:13:25|373.08
21:13:26|373.22
21:13:27|373.11
21:13:28|373.11
21:13:29|372.91
21:13:30|372.78
21:13:31|372.92
21:13:32|372.63
21:13:33|372.56
21:13:35|372.7
21:13:35|372.86
21:13:36|372.82
21:13:37|372.82
21:13:38|372.82
21:13:39|372.86
21:13:41|372.
21:13:42|372.67
21:13:43|372.68
21:13:44|372.83
21:13:45|372.83
21:13:46|372.69
21:13:47|372.84
21:13:48|372.79
21:13:49|372.8
21:13:50|372.61
21:13:51|372.61
21:13:52|372.61
21:13:53|372.61
21:13:54|372.65
21:13:55|372.65
21:13:56|372.64
21:13:57|372.63
21:13:58|372.
21:13:59|372.
21:14:00|372.32
21:14:01|372.66
21:14:02|372.61
21:14:03|372.42
21:14:04|372.42
21:14:05|372.5
21:14:06|372.48
21:14:07|372.48
21:14:08|372.49
21:14:09|372.41
21:14:11|372.
21:14:12|372.16
21:14:14|372.16
21:14:16|372.02
21:14:17|372.22
21:14:17|372.
21:14:19|372.
21:14:20|372.
21:14:21|372.18
21:14:22|372.17
21:14:22|371.79
21:14:24|371.8
21:14:24|371.8
21:14:25|371.8
21:14:27|371.77
21:14:27|371.73
21:14:28|371.87
21:14:30|371.7
21:14:31|371.63
21:14:31|371.51
21:14:32|371.51
21:14:34|371.51
21:14:35|371.03
21:14:35|371.03
21:14:36|371.29
21:14:37|371.29
21:14:38|371.29
21:14:39|371.25
21:14:40|371.05
21:14:41|371.05
21:14:42|371.05
21:14:43|371.05
21:14:45|371.05
21:14:46|371.23
21:14:46|371.24
21:14:47|371.24
21:14:48|371.24
21:14:50|371.74
21:14:50|371.44
21:14:52|371.44
21:14:52|371.44
21:14:54|371.59
21:14:55|371.62
21:14:56|371.62
21:14:57|371.62
21:14:58|371.62
21:14:59|371.71
21:15:00|371.87
21:15:01|371.87
21:15:02|371.85
21:15:03|371.71
21:15:04|371.77
21:15:05|371.83
21:15:06|371.83
21:15:07|371.83
21:15:08|371.8
21:15:09|371.83
21:15:10|371.83
21:15:12|371.85
21:15:14|371.86
21:15:15|371.82
21:15:16|371.88
21:15:17|372.07
21:15:18|372.07
21:15:19|371.94
21:15:20|371.94
21:15:21|372.04
21:15:22|372.
21:15:23|372.
21:15:24|372.15
21:15:25|372.15
21:15:26|371.49
21:15:27|371.76
21:15:28|371.76
21:15:29|371.76
21:15:30|371.82
21:15:31|371.82
21:15:32|371.93
21:15:33|371.8
21:15:34|372.02
21:15:35|372.02
21:15:36|371.94
21:15:37|371.98
21:15:38|371.98
21:15:39|371.98
21:15:40|371.98
21:15:41|371.98
21:15:42|371.98
21:15:43|371.93
21:15:44|372.
21:15:45|372.09
21:15:46|372.29
21:15:47|372.42
21:15:48|372.65
21:15:49|372.41
21:15:50|372.41
21:15:51|372.41
21:15:52|372.6
21:15:53|372.6
21:15:54|372.6
21:15:55|372.5
21:15:56|372.5
21:15:57|372.5
21:15:58|372.87
21:15:59|372.87
21:16:00|372.87
21:16:01|372.41
21:16:02|372.7
21:16:03|372.7
21:16:04|372.7
21:16:05|372.7
21:16:06|372.81
21:16:07|372.5
21:16:08|372.64
21:16:09|372.64
21:16:10|372.87
21:16:11|372.97
21:16:13|372.97
21:16:15|372.96
21:16:16|372.6
21:16:17|372.7
21:16:19|372.69
21:16:20|372.95
21:16:21|372.95
21:16:22|372.95
21:16:23|372.95
21:16:23|372.95
21:16:24|372.96
21:16:25|372.78
21:16:27|372.78
21:16:27|372.57
21:16:28|372.95
21:16:29|372.99
21:16:31|372.99
21:16:33|372.99
21:16:33|372.99
21:16:34|372.81
21:16:35|372.73
21:16:36|372.91
21:16:37|372.73
21:16:38|372.97
21:16:39|372.95
21:16:40|372.95
21:16:42|372.99
21:16:43|372.92
21:16:44|372.92
21:16:45|372.92
21:16:46|372.97
21:16:48|372.97
21:16:49|372.96
21:16:51|372.93
21:16:53|372.93
21:16:54|372.83
21:16:55|372.6
21:16:57|372.68
21:16:57|372.68
21:16:58|372.68
21:17:00|372.68
21:17:01|372.68
21:17:01|372.41
21:17:04|372.34
21:17:05|372.34
21:17:07|372.23
21:17:09|372.71
21:17:10|372.71
21:17:12|372.61
21:17:13|372.29
21:17:13|372.46
21:17:15|372.45
21:17:17|372.48
21:17:18|372.48
21:17:19|372.46
21:17:21|372.59
21:17:21|372.59
21:17:23|372.57
21:17:23|372.57
21:17:24|372.5
21:17:25|372.37
21:17:27|372.37
21:17:27|372.37
21:17:28|372.47
21:17:29|372.46
21:17:30|372.31
21:17:31|372.31
21:17:33|372.31
21:17:33|372.67
21:17:34|372.67
21:17:35|372.62
21:17:36|372.62
21:17:37|372.62
21:17:38|372.56
21:17:39|372.54
21:17:40|372.54
21:17:41|372.54
21:17:42|372.38
21:17:43|372.06
21:17:45|372.33
21:17:45|372.31
21:17:46|372.25
21:17:47|372.48
21:17:48|372.48
21:17:49|372.44
21:17:50|372.44
21:17:52|372.19
21:17:53|372.19
21:17:54|372.19
21:17:54|372.25
21:17:55|372.32
21:17:57|372.32
21:17:57|372.13
21:17:58|372.16
21:17:59|372.16
21:18:00|372.16
21:18:01|372.06
21:18:02|372.06
21:18:03|372.25
21:18:04|372.19
21:18:05|372.17
21:18:06|372.16
21:18:07|372.24
21:18:08|372.11
21:18:10|372.22
21:18:11|372.06
21:18:12|372.06
21:18:13|372.12
21:18:14|372.02
21:18:14|372.02
21:18:16|371.98
21:18:16|371.75
21:18:18|371.72
21:18:19|371.46
21:18:20|371.5
21:18:21|371.51
21:18:23|371.27
21:18:24|371.67
21:18:25|371.67
21:18:27|371.62
21:18:27|371.56
21:18:28|371.56
21:18:29|371.61
21:18:30|371.61
21:18:31|371.55
21:18:32|371.35
21:18:33|371.44
21:18:34|371.49
21:18:36|371.01
21:18:37|371.28
21:18:38|371.29
21:18:39|371.32
21:18:40|371.31
21:18:41|371.25
21:18:42|371.25
21:18:43|371.04
21:18:45|371.17
21:18:47|371.13
21:18:47|371.
21:18:49|371.03
21:18:49|371.16
21:18:50|371.16
21:18:51|371.16
21:18:52|371.16
21:18:53|371.13
21:18:54|371.13
21:18:55|371.
21:18:56|371.09
21:18:57|371.01
21:18:59|371.02
21:18:59|371.1
21:19:00|370.96
21:19:02|370.96
21:19:03|370.96
21:19:03|371.04
21:19:04|371.12
21:19:06|371.08
21:19:07|370.75
21:19:07|370.92
21:19:08|371.13
21:19:09|371.13
21:19:10|371.32
21:19:11|371.28
21:19:13|371.24
21:19:14|371.32
21:19:15|371.37
21:19:16|371.43
21:19:17|371.48
21:19:18|371.24
21:19:19|371.73
21:19:20|371.73
21:19:21|371.71
21:19:22|371.79
21:19:23|372.
21:19:24|371.95
21:19:25|371.84
21:19:26|372.07
21:19:27|372.07
21:19:28|372.02
21:19:29|372.02
21:19:30|372.06
21:19:31|371.88
21:19:32|371.98
21:19:33|372.27
21:19:34|372.24
21:19:35|372.31
21:19:36|372.31
21:19:37|372.31
21:19:38|372.21
21:19:39|372.21
21:19:40|372.05
21:19:41|372.18
21:19:42|372.18
21:19:43|372.18
21:19:44|372.18
21:19:45|372.18
21:19:46|372.18
21:19:47|372.05
21:19:48|372.05
21:19:49|372.05
21:19:50|371.96
21:19:51|371.93
21:19:52|372.28
21:19:53|372.12
21:19:54|372.04
21:19:55|372.04
21:19:56|371.97
21:19:57|372.
21:19:58|371.97
21:19:59|371.97
21:20:00|372.03
21:20:01|372.03
21:20:02|372.03
21:20:03|372.04
21:20:04|372.04
21:20:05|372.04
21:20:06|372.04
21:20:07|372.1
21:20:08|372.1
21:20:09|372.1
21:20:10|372.1
21:20:11|372.09
21:20:12|372.08
21:20:13|372.08
21:20:14|372.08
21:20:15|372.1
21:20:17|372.08
21:20:18|372.04
21:20:19|372.05
21:20:20|372.05
21:20:22|372.
21:20:22|372.
21:20:23|371.88
21:20:24|371.94
21:20:25|371.99
21:20:26|371.89
21:20:27|371.89
21:20:28|371.89
21:20:29|371.89
21:20:30|371.82
21:20:31|371.82
21:20:33|371.82
21:20:33|371.82
21:20:34|371.82
21:20:35|371.87
21:20:36|371.8
21:20:37|371.8
21:20:38|371.71
21:20:39|372.
21:20:40|371.57
21:20:41|371.71
21:20:42|372.98
21:20:43|372.53
21:20:44|372.5
21:20:45|372.53
21:20:46|372.76
21:20:47|372.76
21:20:48|372.76
21:20:49|372.75
21:20:50|372.57
21:20:51|372.76
21:20:52|372.75
21:20:53|372.72
21:20:54|372.74
21:20:55|372.74
21:20:56|372.74
21:20:57|372.7
21:20:58|372.7
21:20:59|372.61
21:21:00|372.83
21:21:01|372.92
21:21:02|372.98
21:21:03|372.98
21:21:04|372.93
21:21:05|372.97
21:21:06|372.9
21:21:07|372.9
21:21:08|372.94
21:21:09|372.96
21:21:10|372.81
21:21:11|372.98
21:21:12|372.98
21:21:13|372.86
21:21:14|372.97
21:21:15|372.97
21:21:16|372.97
21:21:17|373.2
21:21:18|373.23
21:21:20|373.33
21:21:22|373.37
21:21:23|373.49
21:21:24|373.33
21:21:26|373.24
21:21:27|373.47
21:21:28|373.47
21:21:29|373.31
21:21:30|373.31
21:21:31|373.53
21:21:31|373.53
21:21:32|373.3
21:21:34|373.34
21:21:35|373.17
21:21:36|373.32
21:21:37|373.4
21:21:38|373.43
21:21:38|373.43
21:21:40|373.34
21:21:41|373.34
21:21:41|373.48
21:21:43|373.48
21:21:44|373.31
21:21:45|373.38
21:21:46|373.36
21:21:47|373.52
21:21:48|373.52
21:21:48|373.53
21:21:50|373.53
21:21:51|373.54
21:21:52|373.54
21:21:53|373.52
21:21:53|373.5
21:21:54|373.58
21:21:56|373.54
21:21:57|373.45
21:21:58|373.42
21:21:58|373.34
21:22:00|373.38
21:22:00|373.39
21:22:02|373.65
21:22:03|373.65
21:22:04|373.44
21:22:04|373.44
21:22:06|373.64
21:22:07|373.58
21:22:07|373.59
21:22:10|373.58
21:22:10|373.58
21:22:11|373.58
21:22:12|373.58
21:22:13|373.4
21:22:14|373.42
21:22:15|373.35
21:22:16|373.51
21:22:18|373.48
21:22:20|373.48
21:22:20|373.39
21:22:21|373.39
21:22:22|372.57
21:22:24|372.47
21:22:25|372.46
21:22:26|372.38
21:22:27|372.45
21:22:28|372.37
21:22:29|372.45
21:22:29|372.45
21:22:32|372.45
21:22:32|372.46
21:22:33|372.54
21:22:34|372.33
21:22:35|372.36
21:22:36|372.36
21:22:37|372.27
21:22:38|372.08
21:22:40|372.07
21:22:40|372.16
21:22:41|372.16
21:22:42|372.26
21:22:43|372.26
21:22:44|372.16
21:22:45|372.16
21:22:46|372.16
21:22:47|371.86
21:22:48|371.86
21:22:49|372.01
21:22:50|371.87
21:22:51|371.87
21:22:52|371.87
21:22:53|371.87
21:22:55|371.87
21:22:56|371.79
21:22:57|371.79
21:22:58|371.81
21:22:59|371.68
21:23:00|372.22
21:23:01|372.22
21:23:02|372.26
21:23:03|372.2
21:23:04|372.07
21:23:05|372.14
21:23:06|372.14
21:23:07|372.2
21:23:08|372.38
21:23:09|372.24
21:23:11|372.24
21:23:12|372.53
21:23:12|372.53
21:23:13|372.53
21:23:14|372.53
21:23:15|372.48
21:23:16|372.87
21:23:18|372.8
21:23:19|372.8
21:23:20|372.8
21:23:22|372.45
21:23:24|372.4
21:23:24|372.4
21:23:25|372.4
21:23:26|372.4
21:23:28|372.32
21:23:29|372.3
21:23:30|372.46
21:23:31|372.45
21:23:32|372.45
21:23:33|372.47
21:23:34|372.33
21:23:35|372.65
21:23:37|372.54
21:23:37|372.76
21:23:38|372.76
21:23:39|372.76
21:23:41|372.4
21:23:42|372.28
21:23:43|372.44
21:23:44|372.51
21:23:44|372.5
21:23:46|372.5
21:23:46|372.51
21:23:48|372.51
21:23:48|372.51
21:23:49|372.51
21:23:50|372.41
21:23:52|372.41
21:23:52|372.41
21:23:54|372.4
21:23:55|372.4
21:23:56|372.17
21:23:57|372.17
21:23:58|372.17
21:23:59|372.17
21:24:00|372.17
21:24:01|372.16
21:24:02|372.31
21:24:03|372.12
21:24:04|372.24
21:24:05|372.2
21:24:06|372.05
21:24:07|372.15
21:24:08|372.15
21:24:09|372.1
21:24:10|372.05
21:24:11|371.96
21:24:12|371.96
21:24:13|372.17
21:24:14|372.25
21:24:15|372.3
21:24:16|372.47
21:24:17|372.47
21:24:18|372.41
21:24:20|372.23
21:24:21|372.23
21:24:23|372.37
21:24:24|372.47
21:24:25|372.47
21:24:26|372.47
21:24:27|372.53
21:24:28|372.7
21:24:30|372.59
21:24:31|372.58
21:24:31|372.53
21:24:32|372.53
21:24:33|372.66
21:24:34|372.66
21:24:36|372.53
21:24:36|372.48
21:24:38|372.22
21:24:38|372.22
21:24:40|372.54
21:24:41|372.32
21:24:42|372.32
21:24:43|372.32
21:24:44|372.37
21:24:45|372.37
21:24:46|371.75
21:24:46|371.75
21:24:48|372.02
21:24:48|372.02
21:24:50|372.05
21:24:51|372.05
21:24:51|372.15
21:24:53|372.14
21:24:54|372.14
21:24:54|372.15
21:24:56|372.21
21:24:56|372.21
21:24:57|371.48
21:24:58|371.36
21:24:59|371.38
21:25:00|371.48
21:25:01|371.38
21:25:02|371.81
21:25:03|371.97
21:25:05|371.88
21:25:05|371.88
21:25:07|371.88
21:25:08|371.88
21:25:08|371.88
21:25:09|371.91
21:25:10|371.91
21:25:11|371.73
21:25:12|371.73
21:25:14|371.86
21:25:15|371.76
21:25:16|371.77
21:25:16|371.86
21:25:17|371.88
21:25:18|371.86
21:25:20|371.86
21:25:20|371.86
21:25:21|371.91
21:25:22|372.03
21:25:23|372.03
21:25:24|372.
21:25:26|372.01
21:25:28|372.58
21:25:28|372.58
21:25:29|372.58
21:25:31|372.58
21:25:32|372.58
21:25:34|372.59
21:25:34|372.59
21:25:35|372.51
21:25:36|372.48
21:25:37|372.5
21:25:38|372.53
21:25:39|372.54
21:25:40|372.54
21:25:42|372.53
21:25:42|372.53
21:25:44|372.53
21:25:45|372.55
21:25:46|372.69
21:25:47|372.61
21:25:48|372.61
21:25:49|372.69
21:25:50|372.69
21:25:51|372.6
21:25:52|372.86
21:25:53|372.86
21:25:54|372.86
21:25:55|372.54
21:25:57|372.32
21:25:57|372.53
21:25:58|372.53
21:26:00|372.62
21:26:00|372.5
21:26:01|372.6
21:26:02|372.47
21:26:04|372.1
21:26:05|372.1
21:26:05|372.1
21:26:07|372.26
21:26:09|372.27
21:26:10|372.54
21:26:12|372.51
21:26:12|372.41
21:26:15|372.41
21:26:15|373.77
21:26:16|373.7
21:26:17|373.63
21:26:18|373.64
21:26:19|373.85
21:26:20|373.82
21:26:22|374.19
21:26:24|374.02
21:26:25|373.96
21:26:27|374.2
21:26:29|374.65
21:26:29|374.77
21:26:31|374.33
21:26:32|374.4
21:26:33|373.97
21:26:34|374.17
21:26:35|374.15
21:26:36|374.2
21:26:37|374.16
21:26:38|373.89
21:26:39|373.9
21:26:40|373.92
21:26:41|373.98
21:26:42|373.98
21:26:43|373.98
21:26:44|374.13
21:26:45|374.21
21:26:46|373.72
21:26:47|373.67
21:26:48|373.75
21:26:49|373.87
21:26:50|373.89
21:26:51|373.82
21:26:52|373.82
21:26:53|373.9
21:26:54|373.9
21:26:55|373.77
21:26:56|373.59
21:26:57|373.53
21:26:58|373.19
21:26:59|373.23
21:27:00|373.23
21:27:01|373.53
21:27:02|373.53
21:27:03|373.37
21:27:04|373.41
21:27:05|373.42
21:27:06|373.6
21:27:07|373.57
21:27:08|373.57
21:27:09|373.9
21:27:10|373.9
21:27:11|373.72
21:27:12|373.85
21:27:13|373.62
21:27:14|373.62
21:27:15|373.89
21:27:16|373.83
21:27:17|373.83
21:27:18|373.84
21:27:19|373.84
21:27:20|373.78
21:27:21|373.9
21:27:23|373.9
21:27:24|373.9
21:27:25|373.9
21:27:26|373.87
21:27:27|373.9
21:27:28|373.89
21:27:29|373.9
21:27:30|373.93
21:27:32|373.62
21:27:32|373.84
21:27:34|373.95
21:27:35|373.95
21:27:36|373.88
21:27:37|373.88
21:27:37|373.88
21:27:38|373.89
21:27:40|373.9
21:27:40|373.9
21:27:42|373.9
21:27:43|373.9
21:27:44|373.9
21:27:44|373.89
21:27:46|373.87
21:27:47|373.9
21:27:48|373.95
21:27:49|373.97
21:27:49|374.02
21:27:51|373.96
21:27:51|374.
21:27:53|373.97
21:27:54|373.99
21:27:55|373.99
21:27:55|373.7
21:27:56|373.7
21:27:57|373.78
21:27:58|373.76
21:27:59|373.75
21:28:00|373.75
21:28:02|373.81
21:28:02|373.96
21:28:03|374.07
21:28:04|373.98
21:28:06|374.04
21:28:06|374.04
21:28:07|374.19
21:28:08|374.06
21:28:09|374.08
21:28:10|373.12
21:28:11|373.08
21:28:12|372.99
21:28:13|372.75
21:28:14|372.68
21:28:15|372.55
21:28:16|372.54
21:28:17|372.54
21:28:18|372.53
21:28:20|372.43
21:28:21|372.43
21:28:22|372.2
21:28:24|372.32
21:28:25|372.07
21:28:26|371.99
21:28:27|371.84
21:28:28|372.07
21:28:29|371.89
21:28:31|372.02
21:28:32|372.06
21:28:33|372.21
21:28:34|372.17
21:28:36|372.15
21:28:37|372.19
21:28:38|372.41
21:28:39|372.41
21:28:40|372.41
21:28:41|372.21
21:28:42|372.21
21:28:43|372.09
21:28:44|372.09
21:28:45|372.09
21:28:46|372.18
21:28:46|372.07
21:28:48|372.07
21:28:50|372.23
21:28:50|372.3
21:28:51|372.34
21:28:52|372.34
21:28:53|372.34
21:28:54|372.
21:28:55|372.
21:28:56|372.31
21:28:57|372.28
21:28:58|372.28
21:28:59|372.32
21:29:00|372.59
21:29:01|372.59
21:29:02|372.59
21:29:03|372.59
21:29:04|372.6
21:29:05|372.33
21:29:06|372.78
21:29:07|372.78
21:29:08|372.76
21:29:09|372.82
21:29:10|372.53
21:29:11|372.73
21:29:12|373.14
21:29:13|372.71
21:29:14|372.71
21:29:15|372.8
21:29:16|372.79
21:29:17|372.82
21:29:18|372.84
21:29:19|372.85
21:29:20|372.81
21:29:21|372.8
21:29:22|372.69
21:29:23|372.89
21:29:25|372.89
21:29:26|372.82
21:29:28|373.1
21:29:29|373.1
21:29:29|372.95
21:29:31|372.95
21:29:32|372.95
21:29:33|372.95
21:29:34|372.95
21:29:35|372.95
21:29:36|372.95
21:29:37|372.95
21:29:38|372.95
21:29:39|372.9
21:29:40|372.82
21:29:41|372.82
21:29:43|372.59
21:29:45|372.72
21:29:46|372.72
21:29:47|372.68
21:29:48|372.69
21:29:49|371.52
21:29:50|371.77
21:29:51|371.77
21:29:52|371.87
21:29:53|371.93
21:29:54|371.93
21:29:55|371.8
21:29:56|371.8
21:29:57|371.8
21:29:58|371.92
21:29:59|371.91
21:30:00|371.81
21:30:01|371.63
21:30:02|371.88
21:30:03|371.88
21:30:04|371.83
21:30:05|371.83
21:30:06|371.83
21:30:07|371.83
21:30:08|371.64
21:30:09|371.64
21:30:10|371.84
21:30:11|371.83
21:30:12|371.83
21:30:13|371.84
21:30:14|371.89
21:30:15|371.99
21:30:16|371.85
21:30:18|371.85
21:30:19|371.88
21:30:20|371.81
21:30:20|371.81
21:30:21|371.88
21:30:24|371.81
21:30:24|371.81
21:30:26|371.81
21:30:27|371.81
21:30:28|371.82
21:30:29|371.81
21:30:31|371.85
21:30:33|371.85
21:30:33|371.85
21:30:34|372.
21:30:35|372.
21:30:36|372.
21:30:37|371.93
21:30:38|371.91
21:30:39|371.95
21:30:41|372.
21:30:42|372.
21:30:43|372.71
21:30:44|372.52
21:30:45|372.61
21:30:46|372.47
21:30:47|372.52
21:30:48|372.58
21:30:49|372.57
21:30:50|372.57
21:30:51|372.7
21:30:52|372.78
21:30:53|372.65
21:30:54|372.28
21:30:55|372.28
21:30:56|372.47
21:30:57|372.67
21:30:58|372.67
21:30:59|372.58
21:31:00|372.7
21:31:01|372.55
21:31:02|372.44
21:31:03|372.62
21:31:04|372.6
21:31:05|372.6
21:31:06|372.28
21:31:07|372.5
21:31:08|372.52
21:31:09|372.52
21:31:10|372.69
21:31:11|372.6
21:31:12|372.6
21:31:13|372.59
21:31:14|372.53
21:31:15|372.64
21:31:16|372.81
21:31:17|372.81
21:31:18|372.81
21:31:19|372.81
21:31:20|372.81
21:31:21|372.85
21:31:22|372.85
21:31:23|372.91
21:31:24|372.91
21:31:25|372.91
21:31:26|372.95
21:31:28|373.
21:31:30|373.
21:31:30|373.14
21:31:31|373.14
21:31:33|372.96
21:31:33|372.88
21:31:35|372.72
21:31:35|372.73
21:31:37|372.73
21:31:37|372.73
21:31:38|372.54
21:31:39|372.85
21:31:40|372.85
21:31:42|372.58
21:31:43|372.58
21:31:44|372.72
21:31:45|372.58
21:31:46|372.58
21:31:47|372.69
21:31:48|372.46
21:31:49|372.62
21:31:50|372.62
21:31:51|372.76
21:31:52|372.76
21:31:53|372.61
21:31:54|372.61
21:31:55|372.34
21:31:56|372.39
21:31:57|372.39
21:31:58|372.38
21:31:59|372.57
21:32:00|372.33
21:32:01|372.33
21:32:02|372.71
21:32:03|372.24
21:32:04|372.13
21:32:05|371.97
21:32:06|372.04
21:32:07|372.04
21:32:08|372.04
21:32:09|372.04
21:32:10|371.98
21:32:11|371.98
21:32:12|372.01
21:32:13|372.01
21:32:14|372.02
21:32:15|372.04
21:32:16|372.04
21:32:17|372.04
21:32:18|372.11
21:32:19|372.11
21:32:20|372.11
21:32:21|372.11
21:32:22|372.11
21:32:23|372.11
21:32:25|372.11
21:32:26|372.11
21:32:27|372.15
21:32:29|372.25
21:32:30|372.25
21:32:32|372.26
21:32:33|372.26
21:32:34|372.26
21:32:34|372.
21:32:36|372.21
21:32:37|372.21
21:32:38|371.66
21:32:39|372.1
21:32:40|371.68
21:32:41|371.77
21:32:42|371.76
21:32:43|371.89
21:32:44|371.89
21:32:45|371.89
21:32:45|371.89
21:32:46|372.1
21:32:48|371.95
21:32:48|371.99
21:32:50|371.91
21:32:51|371.91
21:32:51|371.91
21:32:53|371.9
21:32:54|371.9
21:32:55|371.76
21:32:56|371.49
21:32:57|371.41
21:32:58|371.29
21:32:59|371.25
21:32:59|371.48
21:33:01|371.46
21:33:02|371.39
21:33:02|371.55
21:33:04|371.49
21:33:05|371.59
21:33:06|371.59
21:33:06|371.53
21:33:08|371.53
21:33:08|371.53
21:33:10|371.63
21:33:11|371.58
21:33:12|371.58
21:33:13|371.71
21:33:14|371.65
21:33:15|371.54
21:33:16|371.51
21:33:17|371.51
21:33:17|371.51
21:33:18|371.66
21:33:19|371.88
21:33:21|371.88
21:33:22|371.88
21:33:23|371.86
21:33:24|371.86
21:33:24|371.88
21:33:26|371.87
21:33:27|371.87
21:33:28|371.87
21:33:29|371.88
21:33:30|371.88
21:33:30|371.88
21:33:32|371.88
21:33:33|372.
21:33:33|372.
21:33:35|371.88
21:33:35|371.88
21:33:38|371.88
21:33:38|371.78
21:33:39|371.81
21:33:40|371.77
21:33:41|371.77
21:33:42|371.77
21:33:43|371.77
21:33:44|371.77
21:33:45|371.77
21:33:47|371.77
21:33:48|371.77
21:33:50|371.89
21:33:50|371.89
21:33:51|371.89
21:33:52|371.89
21:33:54|371.91
21:33:54|372.
21:33:55|372.
21:33:56|372.
21:33:57|372.
21:33:58|372.
21:33:59|371.95
21:34:02|371.91
21:34:04|371.91
21:34:04|371.91
21:34:05|371.91
21:34:06|371.85
21:34:07|371.77
21:34:08|371.99
21:34:10|371.99
21:34:10|372.
21:34:12|372.
21:34:13|372.
21:34:15|371.86
21:34:15|371.86
21:34:17|371.86
21:34:18|371.86
21:34:19|371.86
21:34:20|371.97
21:34:21|372.
21:34:22|372.29
21:34:23|372.04
21:34:24|372.04
21:34:25|372.29
21:34:26|372.26
21:34:27|372.26
21:34:28|372.3
21:34:29|372.28
21:34:30|372.28
21:34:32|372.31
21:34:32|372.28
21:34:34|372.28
21:34:35|372.31
21:34:37|372.31
21:34:38|372.28
21:34:39|372.08
21:34:40|372.07
21:34:41|372.05
21:34:43|371.77
21:34:44|371.94
21:34:45|371.94
21:34:46|372.
21:34:47|372.
21:34:48|372.09
21:34:49|372.09
21:34:50|371.99
21:34:51|371.99
21:34:52|371.99
21:34:53|371.65
21:34:54|371.65
21:34:54|371.93
21:34:56|371.93
21:34:57|371.93
21:34:58|372.08
21:34:59|372.08
21:35:00|371.88
21:35:01|371.88
21:35:02|371.88
21:35:03|371.88
21:35:04|371.88
21:35:05|371.88
21:35:07|371.9
21:35:07|371.96
21:35:08|371.96
21:35:09|371.99
21:35:10|371.99
21:35:11|372.09
21:35:12|372.09
21:35:13|372.06
21:35:14|372.06
21:35:15|372.06
21:35:16|372.07
21:35:17|371.99
21:35:18|371.97
21:35:19|371.97
21:35:20|371.97
21:35:21|371.86
21:35:23|372.
21:35:23|372.
21:35:24|372.05
21:35:25|372.05
21:35:26|372.14
21:35:27|372.15
21:35:28|372.14
21:35:29|372.31
21:35:31|372.35
21:35:33|372.62
21:35:34|372.7
21:35:35|372.7
21:35:36|372.7
21:35:37|372.7
21:35:38|372.7
21:35:39|372.7
21:35:40|372.8
21:35:41|372.76
21:35:42|372.62
21:35:43|372.58
21:35:44|372.53
21:35:45|372.35
21:35:46|372.35
21:35:47|372.35
21:35:47|372.35
21:35:48|372.7
21:35:49|372.7
21:35:51|372.72
21:35:52|372.72
21:35:53|372.72
21:35:54|372.73
21:35:55|372.73
21:35:55|372.73
21:35:58|372.74
21:35:58|372.74
21:36:00|372.74
21:36:00|372.69
21:36:01|372.69
21:36:02|372.63
21:36:03|372.41
21:36:04|372.23
21:36:05|372.1
21:36:06|372.22
21:36:07|372.37
21:36:08|372.37
21:36:09|372.37
21:36:11|372.5
21:36:12|372.68
21:36:13|372.68
21:36:14|372.24
21:36:15|372.35
21:36:16|372.36
21:36:17|372.25
21:36:18|372.25
21:36:19|372.5
21:36:20|372.5
21:36:21|372.5
21:36:22|372.5
21:36:23|372.5
21:36:24|372.5
21:36:25|372.56
21:36:26|372.56
21:36:27|372.56
21:36:28|372.56
21:36:29|372.56
21:36:30|372.64
21:36:31|372.65
21:36:33|372.56
21:36:34|372.56
21:36:35|372.56
21:36:36|372.56
21:36:37|372.65
21:36:38|372.65
21:36:39|372.65
21:36:40|372.65
21:36:41|372.69
21:36:42|372.67
21:36:43|372.66
21:36:44|372.66
21:36:45|372.72
21:36:46|372.72
21:36:47|372.72
21:36:48|372.67
21:36:49|372.67
21:36:50|372.65
21:36:51|372.65
21:36:52|372.65
21:36:53|372.56
21:36:54|372.72
21:36:56|372.8
21:36:56|372.8
21:36:57|372.7
21:36:58|372.74
21:36:59|372.74
21:37:00|372.51
21:37:02|372.33
21:37:03|372.51
21:37:04|372.51
21:37:05|372.51
21:37:06|372.7
21:37:07|372.7
21:37:08|372.7
21:37:09|372.71
21:37:10|372.74
21:37:11|372.74
21:37:12|372.74
21:37:13|372.74
21:37:14|372.79
21:37:15|372.7
21:37:16|372.78
21:37:17|372.87
21:37:18|372.87
21:37:19|372.99
21:37:20|372.98
21:37:21|372.88
21:37:22|372.9
21:37:23|372.9
21:37:24|373.12
21:37:25|373.33
21:37:26|373.39
21:37:27|373.35
21:37:28|373.39
21:37:29|373.39
21:37:30|373.51
21:37:31|373.45
21:37:32|373.54
21:37:34|373.65
21:37:36|373.56
21:37:37|373.73
21:37:37|373.67
21:37:38|373.7
21:37:39|373.81
21:37:40|373.49
21:37:41|373.52
21:37:42|373.52
21:37:43|373.52
21:37:45|373.45
21:37:45|373.45
21:37:46|373.45
21:37:47|373.77
21:37:48|373.37
21:37:49|373.55
21:37:51|373.45
21:37:52|373.41
21:37:52|373.36
21:37:53|373.36
21:37:54|373.51
21:37:55|373.68
21:37:56|373.47
21:37:57|373.65
21:37:58|373.65
21:37:59|373.56
21:38:00|373.55
21:38:01|373.71
21:38:02|373.3
21:38:03|373.23
21:38:04|373.66
21:38:05|373.63
21:38:06|373.63
21:38:07|373.63
21:38:08|373.76
21:38:09|373.76
21:38:10|373.82
21:38:11|373.93
21:38:12|373.93
21:38:14|373.91
21:38:16|373.76
21:38:17|373.93
21:38:17|373.72
21:38:18|373.72
21:38:20|373.94
21:38:20|374.01
21:38:21|373.87
21:38:22|373.87
21:38:24|373.87
21:38:24|373.87
21:38:25|373.99
21:38:27|373.88
21:38:27|373.88
21:38:28|373.9
21:38:29|373.9
21:38:30|373.93
21:38:31|373.98
21:38:33|373.87
21:38:35|373.95
21:38:35|373.79
21:38:37|373.95
21:38:38|373.95
21:38:39|374.14
21:38:41|373.94
21:38:42|373.87
21:38:43|373.86
21:38:44|373.86
21:38:45|373.79
21:38:46|373.79
21:38:48|373.79
21:38:48|373.79
21:38:49|373.86
21:38:51|374.
21:38:52|374.
21:38:53|374.12
21:38:54|373.88
21:38:55|374.03
21:38:56|373.71
21:38:57|373.71
21:38:58|374.
21:38:59|373.74
21:39:00|374.33
21:39:01|374.22
21:39:03|374.31
21:39:04|374.
21:39:05|373.96
21:39:06|373.93
21:39:08|373.93
21:39:08|374.
21:39:09|374.01
21:39:11|374.01
21:39:12|374.17
21:39:14|374.12
21:39:16|374.41
21:39:17|374.41
21:39:17|374.41
21:39:19|374.23
21:39:19|374.39
21:39:21|374.39
21:39:21|374.28
21:39:24|374.35
21:39:25|374.19
21:39:26|374.24
21:39:28|374.15
21:39:29|374.13
21:39:30|374.
21:39:32|374.06
21:39:32|374.07
21:39:33|374.02
21:39:35|374.
21:39:35|374.
21:39:36|373.86
21:39:37|373.97
21:39:38|373.98
21:39:40|374.07
21:39:42|374.07
21:39:42|374.
21:39:43|374.2
21:39:44|374.18
21:39:45|374.18
21:39:47|374.18
21:39:48|374.18
21:39:49|374.18
21:39:50|374.18
21:39:51|374.1
21:39:52|374.1
21:39:53|374.11
21:39:54|374.11
21:39:55|374.28
21:39:56|374.28
21:39:57|374.28
21:39:58|374.11
21:39:59|373.82
21:40:00|373.91
21:40:01|373.91
21:40:02|373.91
21:40:03|373.91
21:40:04|373.71
21:40:06|373.71
21:40:07|373.76
21:40:08|373.73
21:40:09|374.12
21:40:10|374.12
21:40:11|374.12
21:40:11|373.97
21:40:13|374.11
21:40:14|373.73
21:40:14|373.53
21:40:16|373.37
21:40:17|373.37
21:40:18|373.13
21:40:19|373.39
21:40:20|373.35
21:40:21|373.35
21:40:22|373.16
21:40:23|373.15
21:40:24|373.19
21:40:25|373.19
21:40:26|373.26
21:40:27|373.39
21:40:28|373.2
21:40:28|373.2
21:40:30|373.2
21:40:31|373.19
21:40:32|373.17
21:40:32|373.17
21:40:34|373.22
21:40:35|373.3
21:40:36|373.16
21:40:37|373.12
21:40:38|373.08
21:40:39|373.07
21:40:40|373.12
21:40:41|373.12
21:40:42|373.11
21:40:43|373.11
21:40:44|373.11
21:40:45|373.07
21:40:46|373.07
21:40:47|372.98
21:40:48|373.08
21:40:49|373.01
21:40:50|372.87
21:40:51|372.97
21:40:52|373.24
21:40:53|373.22
21:40:55|373.3
21:40:56|373.3
21:40:57|373.05
21:40:58|373.04
21:40:58|373.04
21:40:59|373.34
21:41:01|373.34
21:41:02|373.14
21:41:03|373.06
21:41:04|373.06
21:41:05|373.34
21:41:06|373.34
21:41:07|373.07
21:41:08|373.05
21:41:09|372.94
21:41:10|372.98
21:41:11|372.98
21:41:12|373.01
21:41:13|373.09
21:41:14|373.06
21:41:15|372.98
21:41:16|372.98
21:41:17|372.92
21:41:18|372.89
21:41:19|373.06
21:41:20|373.12
21:41:21|373.12
21:41:22|373.12
21:41:23|373.12
21:41:24|373.12
21:41:25|373.07
21:41:26|373.06
21:41:27|373.06
21:41:28|373.06
21:41:29|373.06
21:41:30|373.27
21:41:31|372.99
21:41:32|373.21
21:41:33|373.56
21:41:34|373.56
21:41:35|373.1
21:41:37|373.2
21:41:39|373.16
21:41:39|373.17
21:41:40|373.17
21:41:42|372.98
21:41:44|372.98
21:41:44|373.25
21:41:46|373.25
21:41:46|373.25
21:41:47|373.12
21:41:49|373.12
21:41:49|373.12
21:41:51|373.16
21:41:52|373.12
21:41:52|373.33
21:41:54|373.33
21:41:54|373.33
21:41:56|373.23
21:41:56|372.97
21:41:58|372.97
21:41:58|373.54
21:42:00|373.54
21:42:01|373.59
21:42:02|373.69
21:42:03|373.74
21:42:04|373.81
21:42:05|373.65
21:42:06|373.35
21:42:07|373.35
21:42:08|373.61
21:42:09|373.59
21:42:10|373.59
21:42:11|373.59
21:42:12|373.59
21:42:13|373.47
21:42:14|373.67
21:42:15|373.67
21:42:16|373.59
21:42:17|373.59
21:42:18|373.51
21:42:19|373.51
21:42:20|373.68
21:42:21|373.68
21:42:22|373.73
21:42:23|373.56
21:42:24|373.67
21:42:25|373.69
21:42:26|373.67
21:42:27|373.67
21:42:28|373.67
21:42:29|373.69
21:42:30|373.69
21:42:31|373.69
21:42:32|373.67
21:42:33|373.67
21:42:34|373.67
21:42:35|373.67
21:42:36|373.87
21:42:37|373.68
21:42:39|373.71
21:42:41|373.71
21:42:42|373.69
21:42:44|373.69
21:42:45|373.69
21:42:45|373.69
21:42:47|373.69
21:42:48|373.71
21:42:49|373.71
21:42:50|373.86
21:42:50|373.86
21:42:52|373.67
21:42:53|373.67
21:42:54|373.67
21:42:55|373.69
21:42:56|373.69
21:42:56|373.69
21:42:57|373.67
21:43:00|373.67
21:43:00|373.97
21:43:01|373.97
21:43:02|373.7
21:43:03|373.69
21:43:04|373.91
21:43:05|373.74
21:43:06|373.68
21:43:07|374.09
21:43:08|374.09
21:43:09|373.88
21:43:10|373.88
21:43:11|374.01
21:43:12|374.1
21:43:13|374.14
21:43:14|374.15
21:43:15|374.24
21:43:16|374.18
21:43:17|374.14
21:43:18|373.84
21:43:19|373.84
21:43:21|374.05
21:43:22|374.05
21:43:23|373.91
21:43:24|373.91
21:43:25|373.91
21:43:26|373.91
21:43:27|373.91
21:43:28|374.05
21:43:29|374.05
21:43:30|374.05
21:43:31|373.97
21:43:32|374.05
21:43:33|374.29
21:43:34|374.2
21:43:35|374.2
21:43:36|374.07
21:43:37|374.28
21:43:38|374.32
21:43:39|374.38
21:43:41|374.28
21:43:41|374.38
21:43:43|374.32
21:43:44|374.5
21:43:45|374.5
21:43:47|374.5
21:43:48|374.33
21:43:48|374.44
21:43:49|374.36
21:43:50|374.46
21:43:51|374.51
21:43:52|374.51
21:43:54|374.51
21:43:54|374.51
21:43:56|374.48
21:43:57|374.48
21:43:58|374.49
21:43:59|374.49
21:44:00|374.62
21:44:01|374.62
21:44:02|374.62
21:44:03|374.62
21:44:04|374.62
21:44:05|374.49
21:44:06|374.49
21:44:07|374.62
21:44:08|374.62
21:44:09|374.55
21:44:10|374.55
21:44:11|374.61
21:44:12|374.61
21:44:13|374.76
21:44:14|374.47
21:44:15|374.53
21:44:16|374.4
21:44:17|374.4
21:44:18|374.4
21:44:19|374.47
21:44:20|374.66
21:44:21|374.53
21:44:22|374.49
21:44:23|374.41
21:44:24|374.35
21:44:25|374.22
21:44:26|374.22
21:44:27|374.22
21:44:28|374.46
21:44:29|374.45
21:44:30|374.18
21:44:31|374.28
21:44:32|374.28
21:44:33|374.47
21:44:34|374.28
21:44:35|374.44
21:44:36|374.44
21:44:37|374.44
21:44:38|374.27
21:44:39|374.56
21:44:41|374.71
21:44:43|374.39
21:44:44|374.46
21:44:46|374.46
21:44:46|374.62
21:44:48|374.62
21:44:49|374.66
21:44:49|374.39
21:44:51|374.39
21:44:52|374.39
21:44:53|374.53
21:44:54|374.39
21:44:55|374.6
21:44:56|374.64
21:44:57|374.61
21:44:58|374.66
21:45:00|374.63
21:45:02|374.32
21:45:03|374.61
21:45:03|374.61
21:45:05|374.6
21:45:06|374.61
21:45:07|374.61
21:45:08|374.61
21:45:10|374.73
21:45:11|374.05
21:45:12|374.41
21:45:13|374.55
21:45:13|374.59
21:45:15|374.49
21:45:15|374.47
21:45:16|374.44
21:45:17|374.44
21:45:19|374.44
21:45:20|374.61
21:45:21|374.3
21:45:22|374.2
21:45:22|374.43
21:45:24|374.42
21:45:25|374.27
21:45:26|374.44
21:45:26|374.33
21:45:27|374.36
21:45:29|374.46
21:45:29|374.32
21:45:31|374.56
21:45:32|374.56
21:45:32|374.3
21:45:34|374.42
21:45:34|374.42
21:45:35|374.42
21:45:37|374.44
21:45:37|374.26
21:45:39|374.41
21:45:40|374.43
21:45:42|374.43
21:45:43|374.46
21:45:45|374.48
21:45:45|374.48
21:45:47|374.48
21:45:47|374.42
21:45:49|374.42
21:45:50|374.42
21:45:51|374.6
21:45:52|374.6
21:45:53|374.6
21:45:54|374.6
21:45:55|374.34
21:45:55|374.34
21:45:58|374.34
21:45:58|374.34
21:45:59|374.5
21:46:01|374.5
21:46:02|374.6
21:46:03|374.6
21:46:04|374.6
21:46:05|374.6
21:46:06|374.63
21:46:07|374.62
21:46:08|374.42
21:46:09|374.5
21:46:10|374.31
21:46:11|374.5
21:46:12|374.06
21:46:13|374.33
21:46:14|374.05
21:46:15|374.05
21:46:16|374.13
21:46:17|374.12
21:46:18|374.05
21:46:19|374.05
21:46:20|374.11
21:46:21|374.22
21:46:22|374.27
21:46:23|374.31
21:46:24|374.16
21:46:25|374.16
21:46:26|374.16
21:46:27|374.3
21:46:28|374.2
21:46:29|374.2
21:46:30|374.2
21:46:31|374.39
21:46:32|374.59
21:46:33|374.7
21:46:34|374.3
21:46:35|374.61
21:46:36|374.61
21:46:37|374.61
21:46:38|374.61
21:46:39|374.46
21:46:40|374.22
21:46:41|374.22
21:46:42|374.15
21:46:44|374.3
21:46:45|374.08
21:46:46|374.08
21:46:47|374.15
21:46:48|374.15
21:46:49|374.15
21:46:50|374.15
21:46:50|374.22
21:46:52|374.17
21:46:53|374.62
21:46:54|374.29
21:46:54|374.29
21:46:56|374.29
21:46:57|374.49
21:46:58|374.54
21:46:59|374.59
21:47:00|374.63
21:47:00|374.37
21:47:03|374.69
21:47:03|374.7
21:47:05|374.7
21:47:05|374.38
21:47:06|374.38
21:47:07|374.68
21:47:08|374.57
21:47:09|374.75
21:47:10|374.82
21:47:11|374.82
21:47:12|374.76
21:47:13|374.73
21:47:14|374.73
21:47:16|374.78
21:47:17|374.78
21:47:18|374.59
21:47:19|374.59
21:47:20|374.57
21:47:21|374.57
21:47:22|374.6
21:47:23|374.46
21:47:24|374.77
21:47:25|374.64
21:47:26|374.64
21:47:27|374.64
21:47:28|374.52
21:47:29|374.71
21:47:30|374.71
21:47:31|374.67
21:47:32|374.67
21:47:33|374.62
21:47:34|374.83
21:47:35|374.83
21:47:36|374.85
21:47:37|374.79
21:47:38|374.79
21:47:39|374.79
21:47:40|374.79
21:47:41|374.65
21:47:42|374.65
21:47:44|374.67
21:47:45|374.79
21:47:47|374.67
21:47:49|374.63
21:47:49|374.64
21:47:51|374.64
21:47:52|374.6
21:47:52|374.79
21:47:53|374.78
21:47:55|374.7
21:47:55|374.78
21:47:56|374.64
21:47:58|374.79
21:47:58|374.79
21:47:59|374.75
21:48:01|374.71
21:48:02|374.37
21:48:03|374.55
21:48:04|374.47
21:48:05|374.47
21:48:06|374.47
21:48:07|374.49
21:48:08|374.6
21:48:09|374.6
21:48:10|374.71
21:48:12|374.71
21:48:13|374.55
21:48:14|374.46
21:48:15|374.46
21:48:15|374.46
21:48:16|374.46
21:48:18|374.55
21:48:18|374.59
21:48:19|374.61
21:48:20|374.6
21:48:22|374.6
21:48:22|374.52
21:48:24|374.52
21:48:24|374.33
21:48:26|374.39
21:48:26|374.38
21:48:27|374.39
21:48:29|374.6
21:48:29|374.4
21:48:31|374.41
21:48:31|374.41
21:48:32|374.37
21:48:34|374.54
21:48:34|374.54
21:48:36|374.44
21:48:36|374.44
21:48:37|374.41
21:48:38|374.61
21:48:39|374.61
21:48:40|374.31
21:48:41|374.36
21:48:42|374.61
21:48:44|374.57
21:48:46|374.42
21:48:46|374.58
21:48:49|374.44
21:48:49|374.4
21:48:51|374.41
21:48:52|374.41
21:48:53|374.41
21:48:55|374.41
21:48:56|374.32
21:48:56|374.46
21:48:59|374.38
21:48:59|374.48
21:49:00|374.48
21:49:01|374.37
21:49:02|374.54
21:49:03|374.5
21:49:04|374.43
21:49:05|374.41
21:49:06|374.54
21:49:07|374.3
21:49:08|374.53
21:49:09|374.31
21:49:11|374.31
21:49:12|374.31
21:49:13|374.31
21:49:14|374.37
21:49:15|374.43
21:49:16|374.43
21:49:17|374.42
21:49:18|374.65
21:49:19|374.46
21:49:20|374.46
21:49:21|374.38
21:49:22|374.6
21:49:23|374.55
21:49:24|374.55
21:49:25|374.5
21:49:26|374.6
21:49:27|374.6
21:49:28|374.71
21:49:29|374.71
21:49:30|374.71
21:49:31|374.69
21:49:32|374.71
21:49:33|374.72
21:49:34|374.72
21:49:35|374.71
21:49:36|374.71
21:49:37|374.72
21:49:38|374.67
21:49:39|374.67
21:49:40|374.61
21:49:41|374.62
21:49:42|374.62
21:49:43|374.69
21:49:44|374.69
21:49:46|374.69
21:49:47|374.62
21:49:48|374.62
21:49:49|374.59
21:49:50|374.59
21:49:51|374.37
21:49:52|374.39
21:49:54|374.39
21:49:55|374.39
21:49:56|374.44
21:49:57|374.44
21:49:58|374.28
21:49:59|374.39
21:50:00|374.39
21:50:01|374.45
21:50:02|374.6
21:50:03|374.49
21:50:04|374.49
21:50:05|374.56
21:50:06|374.56
21:50:06|374.6
21:50:07|374.6
21:50:08|374.57
21:50:09|374.57
21:50:11|374.6
21:50:12|374.6
21:50:12|374.4
21:50:14|374.4
21:50:15|374.4
21:50:17|374.38
21:50:17|374.29
21:50:18|374.3
21:50:19|374.3
21:50:20|374.59
21:50:21|374.29
21:50:22|374.56
21:50:23|374.69
21:50:24|374.65
21:50:25|374.65
21:50:26|374.46
21:50:27|374.31
21:50:28|374.23
21:50:29|374.31
21:50:30|374.26
21:50:31|374.23
21:50:32|374.52
21:50:33|374.3
21:50:34|374.3
21:50:35|374.3
21:50:36|374.24
21:50:37|374.22
21:50:38|374.32
21:50:39|374.32
21:50:40|374.22
21:50:41|374.22
21:50:42|374.5
21:50:43|374.22
21:50:44|374.22
21:50:45|374.22
21:50:47|374.23
21:50:48|374.24
21:50:50|374.22
21:50:50|374.3
21:50:51|374.26
21:50:53|374.26
21:50:54|374.26
21:50:54|374.22
21:50:55|374.22
21:50:56|374.22
21:50:57|373.89
21:50:58|373.83
21:50:59|373.84
21:51:01|373.73
21:51:02|373.8
21:51:03|373.98
21:51:04|374.04
21:51:06|374.04
21:51:07|374.46
21:51:08|374.26
21:51:08|374.4
21:51:10|374.3
21:51:12|374.25
21:51:12|374.04
21:51:13|373.84
21:51:14|373.84
21:51:15|373.84
21:51:16|373.84
21:51:18|373.84
21:51:18|374.27
21:51:19|373.72
21:51:20|373.72
21:51:21|374.13
21:51:22|374.13
21:51:23|374.1
21:51:24|374.2
21:51:25|374.2
21:51:26|374.2
21:51:27|374.16
21:51:28|374.19
21:51:29|374.4
21:51:30|374.45
21:51:31|374.42
21:51:32|374.3
21:51:33|374.3
21:51:34|374.3
21:51:35|374.37
21:51:37|374.42
21:51:38|374.42
21:51:39|374.42
21:51:40|374.35
21:51:41|374.35
21:51:42|374.35
21:51:43|374.35
21:51:44|374.44
21:51:45|374.49
21:51:46|374.39
21:51:47|374.39
21:51:48|374.32
21:51:49|374.31
21:51:50|374.31
21:51:51|374.39
21:51:52|374.31
21:51:54|374.31
21:51:54|374.3
21:51:56|374.3
21:51:56|374.3
21:51:57|374.3
21:51:59|374.35
21:52:00|374.37
21:52:00|374.37
21:52:01|374.43
21:52:02|374.46
21:52:05|374.54
21:52:05|374.36
21:52:06|374.49
21:52:08|374.69
21:52:10|374.41
21:52:11|374.41
21:52:12|374.41
21:52:13|374.41
21:52:15|374.59
21:52:17|374.37
21:52:17|374.37
21:52:18|374.42
21:52:19|374.41
21:52:21|374.41
21:52:21|374.62
21:52:22|374.53
21:52:23|374.43
21:52:24|374.53
21:52:25|374.45
21:52:26|374.45
21:52:28|374.49
21:52:29|374.58
21:52:30|374.58
21:52:32|374.49
21:52:33|374.49
21:52:33|374.41
21:52:34|374.41
21:52:35|374.41
21:52:36|374.48
21:52:37|374.89
21:52:38|374.4
21:52:39|374.63
21:52:40|374.4
21:52:41|374.53
21:52:43|374.56
21:52:43|374.65
21:52:44|374.42
21:52:45|374.57
21:52:46|374.44
21:52:48|374.36
21:52:49|374.36
21:52:50|374.36
21:52:51|374.68
21:52:53|374.68
21:52:53|374.38
21:52:55|374.5
21:52:56|374.55
21:52:58|374.55
21:52:59|374.55
21:53:00|374.46
21:53:01|374.45
21:53:02|374.3
21:53:03|374.15
21:53:04|374.07
21:53:05|374.07
21:53:06|374.01
21:53:07|373.99
21:53:08|373.84
21:53:09|373.84
21:53:10|373.84
21:53:11|373.85
21:53:12|373.85
21:53:13|373.85
21:53:15|373.97
21:53:15|373.76
21:53:17|373.93
21:53:18|374.
21:53:18|373.99
21:53:19|373.95
21:53:20|373.74
21:53:21|373.74
21:53:22|373.74
21:53:25|374.6
21:53:25|374.8
21:53:26|375.28
21:53:28|375.52
21:53:29|375.68
21:53:30|375.4
21:53:31|375.75
21:53:32|375.54
21:53:34|375.71
21:53:35|375.59
21:53:36|375.69
21:53:37|375.7
21:53:38|375.69
21:53:40|375.35
21:53:40|375.54
21:53:41|375.54
21:53:42|375.63
21:53:43|375.71
21:53:44|375.64
21:53:45|375.74
21:53:46|375.76
21:53:47|375.78
21:53:48|375.33
21:53:49|375.42
21:53:50|375.39
21:53:51|375.39
21:53:53|375.38
21:53:54|375.38
21:53:55|375.38
21:53:57|375.38
21:53:57|375.51
21:53:59|375.59
21:54:01|375.44
21:54:01|375.58
21:54:03|375.53
21:54:03|375.54
21:54:05|375.57
21:54:05|375.75
21:54:06|375.78
21:54:09|375.75
21:54:09|375.74
21:54:10|375.9
21:54:11|375.91
21:54:13|375.82
21:54:14|375.87
21:54:15|375.85
21:54:16|375.4
21:54:17|375.36
21:54:18|375.36
21:54:20|375.39
21:54:21|375.33
21:54:22|375.33
21:54:23|375.33
21:54:23|375.79
21:54:24|375.82
21:54:26|375.74
21:54:27|375.62
21:54:28|375.73
21:54:28|375.73
21:54:30|375.73
21:54:31|375.72
21:54:31|375.72
21:54:32|375.53
21:54:33|375.3
21:54:34|375.5
21:54:36|375.18
21:54:37|375.15
21:54:38|375.11
21:54:38|374.68
21:54:40|374.69
21:54:41|374.7
21:54:42|374.71
21:54:43|374.71
21:54:43|374.82
21:54:44|374.8
21:54:45|374.91
21:54:46|374.87
21:54:48|374.83
21:54:49|374.83
21:54:49|374.7
21:54:50|374.72
21:54:52|374.72
21:54:53|374.69
21:54:54|374.85
21:54:56|374.74
21:54:58|374.7
21:54:58|374.64
21:54:59|374.64
21:55:02|374.66
21:55:02|374.47
21:55:03|374.56
21:55:04|374.5
21:55:05|374.65
21:55:06|374.55
21:55:07|374.69
21:55:08|374.69
21:55:09|374.69
21:55:10|374.69
21:55:11|374.48
21:55:12|374.65
21:55:13|374.65
21:55:15|374.65
21:55:16|374.66
21:55:17|374.65
21:55:18|374.66
21:55:19|374.48
21:55:20|374.48
21:55:21|374.47
21:55:22|374.31
21:55:23|374.3
21:55:24|374.41
21:55:25|374.62
21:55:26|374.48
21:55:27|374.45
21:55:28|374.46
21:55:29|374.46
21:55:30|374.36
21:55:31|374.33
21:55:32|374.38
21:55:33|374.38
21:55:34|374.65
21:55:35|374.47
21:55:36|374.47
21:55:37|374.31
21:55:38|374.22
21:55:39|374.18
21:55:40|374.18
21:55:41|374.16
21:55:42|374.36
21:55:43|373.83
21:55:44|373.94
21:55:45|373.96
21:55:46|373.91
21:55:47|373.95
21:55:48|373.95
21:55:49|373.73
21:55:50|373.72
21:55:52|373.7
21:55:52|373.99
21:55:54|373.87
21:55:55|373.89
21:55:57|373.68
21:55:57|373.99
21:55:58|373.7
21:56:00|373.66
21:56:00|373.73
21:56:02|373.88
21:56:04|374.08
21:56:04|374.08
21:56:05|373.92
21:56:06|373.85
21:56:07|373.84
21:56:08|374.09
21:56:10|374.32
21:56:11|374.23
21:56:12|374.23
21:56:13|374.14
21:56:14|374.31
21:56:16|374.27
21:56:17|374.59
21:56:19|374.57
21:56:19|374.58
21:56:21|374.58
21:56:22|374.63
21:56:23|374.14
21:56:24|374.29
21:56:25|374.29
21:56:26|374.43
21:56:27|374.43
21:56:29|374.31
21:56:30|374.5
21:56:30|374.5
21:56:31|374.66
21:56:32|374.64
21:56:34|374.64
21:56:35|374.52
21:56:36|374.6
21:56:37|374.6
21:56:38|374.63
21:56:39|374.55
21:56:40|374.18
21:56:41|374.18
21:56:43|374.43
21:56:43|374.43
21:56:44|374.43
21:56:46|374.43
21:56:47|374.43
21:56:48|374.43
21:56:49|374.39
21:56:51|374.39
21:56:52|374.39
21:56:53|374.39
21:56:54|374.24
21:56:55|374.24
21:56:57|374.01
21:56:58|374.15
21:57:00|374.31
21:57:01|374.27
21:57:02|374.42
21:57:04|374.47
21:57:06|374.19
21:57:06|374.37
21:57:08|374.33
21:57:08|374.37
21:57:09|374.38
21:57:10|374.49
21:57:11|374.35
21:57:12|374.36
21:57:13|374.66
21:57:14|374.65
21:57:15|374.79
21:57:16|374.79
21:57:17|374.78
21:57:18|374.8
21:57:20|375.
21:57:20|374.88
21:57:21|374.96
21:57:22|375.32
21:57:23|375.08
21:57:24|375.19
21:57:25|375.19
21:57:26|375.19
21:57:27|375.22
21:57:28|375.2
21:57:29|375.08
21:57:30|375.08
21:57:31|375.08
21:57:32|375.08
21:57:33|375.04
21:57:34|375.13
21:57:35|375.08
21:57:36|375.08
21:57:37|375.1
21:57:38|375.1
21:57:39|375.28
21:57:40|375.43
21:57:41|375.49
21:57:42|375.41
21:57:43|375.38
21:57:44|375.5
21:57:46|375.33
21:57:47|375.5
21:57:48|375.46
21:57:49|375.39
21:57:50|375.72
21:57:51|375.72
21:57:52|374.69
21:57:54|374.69
21:57:55|374.85
21:57:56|375.29
21:57:57|375.03
21:57:58|375.24
21:57:59|375.24
21:58:01|375.24
21:58:02|375.04
21:58:04|375.29
21:58:04|375.29
21:58:06|375.29
21:58:07|375.46
21:58:08|375.49
21:58:09|375.66
21:58:10|375.5
21:58:11|375.65
21:58:12|375.55
21:58:13|375.5
21:58:14|375.41
21:58:16|375.64
21:58:17|375.37
21:58:18|375.74
21:58:19|375.81
21:58:19|375.68
21:58:20|375.8
21:58:22|375.82
21:58:23|375.82
21:58:24|375.81
21:58:25|375.82
21:58:25|375.95
21:58:27|375.95
21:58:28|375.49
21:58:28|375.5
21:58:30|375.5
21:58:31|375.87
21:58:32|375.82
21:58:33|375.82
21:58:34|375.7
21:58:35|375.7
21:58:35|375.73
21:58:37|375.99
21:58:37|375.72
21:58:38|375.83
21:58:39|375.69
21:58:40|375.6
21:58:41|375.59
21:58:42|375.78
21:58:44|375.86
21:58:45|375.86
21:58:45|375.67
21:58:47|375.58
21:58:48|375.73
21:58:48|375.73
21:58:50|375.73
21:58:50|375.43
21:58:51|375.34
21:58:52|375.34
21:58:53|375.34
21:58:54|375.5
21:58:55|375.45
21:58:56|375.45
21:58:57|375.45
21:58:58|375.45
21:58:59|375.48
21:59:00|375.4
21:59:01|375.45
21:59:03|375.46
21:59:04|375.47
21:59:06|375.47
21:59:06|375.37
21:59:07|375.37
21:59:08|375.12
21:59:10|375.21
21:59:12|375.45
21:59:12|375.37
21:59:13|375.41
21:59:14|375.7
21:59:15|375.7
21:59:16|375.7
21:59:17|375.83
21:59:19|375.83
21:59:20|375.58
21:59:21|375.48
21:59:23|375.65
21:59:24|375.44
21:59:25|375.84
21:59:26|375.95
21:59:26|375.8
21:59:28|375.8
21:59:29|375.66
21:59:30|375.26
21:59:31|375.26
21:59:32|375.57
21:59:33|375.57
21:59:34|375.71
21:59:35|375.7
21:59:37|375.69
21:59:37|375.77
21:59:38|375.68
21:59:39|375.68
21:59:40|375.94
21:59:41|375.94
21:59:42|375.94
21:59:43|375.53
21:59:44|375.78
21:59:45|375.92
21:59:46|375.68
21:59:47|375.73
21:59:48|375.73
21:59:49|375.86
21:59:50|375.86
21:59:52|375.76
21:59:52|375.93
21:59:53|375.7
21:59:54|375.65
21:59:56|375.73
21:59:58|375.86
21:59:59|375.89
22:00:00|375.87
22:00:01|375.86
22:00:02|375.95
22:00:03|375.84
22:00:04|376.
22:00:05|376.
22:00:06|375.93
22:00:07|375.93
22:00:08|375.95
22:00:10|376.38
22:00:10|376.03
22:00:11|376.01
22:00:13|376.01
22:00:14|375.8
22:00:15|375.85
22:00:16|375.87
22:00:17|376.19
22:00:17|376.09
22:00:18|376.13
22:00:21|376.39
22:00:22|376.17
22:00:22|376.
22:00:23|375.85
22:00:24|375.97
22:00:25|376.1
22:00:27|376.53
22:00:27|376.57
22:00:28|376.39
22:00:29|376.4
22:00:30|376.31
22:00:31|376.3
22:00:32|376.52
22:00:33|376.35
22:00:34|376.41
22:00:35|376.45
22:00:36|376.54
22:00:37|376.86
22:00:38|377.29
22:00:40|377.42
22:00:41|377.51
22:00:42|377.5
22:00:42|377.32
22:00:43|376.75
22:00:44|377.8
22:00:45|377.54
22:00:47|377.32
22:00:47|377.37
22:00:48|377.38
22:00:50|377.26
22:00:50|377.39
22:00:51|377.41
22:00:52|377.2
22:00:53|377.26
22:00:54|377.03
22:00:55|377.06
22:00:57|377.58
22:00:59|377.53
22:01:00|377.41
22:01:01|377.51
22:01:01|377.53
22:01:04|377.2
22:01:04|377.12
22:01:05|376.62
22:01:06|376.85
22:01:08|377.23
22:01:08|376.99
22:01:09|376.82
22:01:10|376.85
22:01:11|377.
22:01:13|377.13
22:01:14|377.25
22:01:14|377.14
22:01:15|376.86
22:01:17|376.93
22:01:18|376.98
22:01:19|376.84
22:01:20|377.
22:01:21|376.8
22:01:23|377.44
22:01:24|377.01
22:01:25|377.02
22:01:26|376.89
22:01:27|376.65
22:01:28|376.85
22:01:29|376.87
22:01:30|376.8
22:01:31|376.83
22:01:31|376.85
22:01:32|376.87
22:01:34|376.85
22:01:35|377.29
22:01:36|377.29
22:01:37|377.13
22:01:38|377.61
22:01:39|377.
22:01:40|377.26
22:01:41|377.35
22:01:42|377.89
22:01:42|377.64
22:01:44|377.87
22:01:45|377.79
22:01:46|377.85
22:01:47|377.75
22:01:48|377.56
22:01:48|377.59
22:01:49|377.61
22:01:51|377.61
22:01:52|377.63
22:01:52|377.99
22:01:54|377.7
22:01:55|377.35
22:01:56|377.4
22:01:58|377.38
22:01:59|377.4
22:02:00|377.27
22:02:01|377.43
22:02:02|377.45
22:02:03|377.45
22:02:04|377.55
22:02:06|377.65
22:02:06|377.62
22:02:08|377.51
22:02:09|377.47
22:02:10|377.51
22:02:11|377.51
22:02:12|377.57
22:02:14|377.75
22:02:14|377.67
22:02:16|377.83
22:02:16|377.93
22:02:17|377.78
22:02:18|378.
22:02:19|377.72
22:02:20|377.7
22:02:21|377.7
22:02:22|378.
22:02:23|378.
22:02:24|378.
22:02:25|377.94
22:02:26|377.96
22:02:27|378.
22:02:28|377.99
22:02:29|377.88
22:02:30|377.96
22:02:31|377.91
22:02:32|378.
22:02:34|377.9
22:02:34|377.95
22:02:36|378.
22:02:36|378.
22:02:37|377.94
22:02:38|377.95
22:02:39|378.
22:02:41|378.
22:02:41|377.99
22:02:42|377.95
22:02:43|377.85
22:02:44|377.68
22:02:45|377.89
22:02:46|377.89
22:02:48|377.09
22:02:49|377.76
22:02:49|377.76
22:02:50|377.69
22:02:51|377.73
22:02:53|377.72
22:02:53|377.42
22:02:54|377.28
22:02:56|377.29
22:02:56|377.29
22:02:57|377.29
22:02:59|377.29
22:03:01|377.28
22:03:02|377.47
22:03:03|377.47
22:03:04|377.71
22:03:05|377.83
22:03:06|377.68
22:03:07|377.63
22:03:08|377.85
22:03:09|377.98
22:03:10|377.87
22:03:12|377.99
22:03:14|377.42
22:03:14|377.46
22:03:15|377.46
22:03:16|377.46
22:03:17|377.84
22:03:18|377.67
22:03:19|377.67
22:03:20|378.
22:03:21|377.86
22:03:22|377.79
22:03:23|378.17
22:03:24|378.2
22:03:26|377.91
22:03:26|378.11
22:03:27|378.1
22:03:28|378.18
22:03:29|378.18
22:03:30|377.83
22:03:31|377.9
22:03:32|378.02
22:03:34|378.02
22:03:34|377.97
22:03:35|377.8
22:03:36|377.83
22:03:37|377.88
22:03:38|377.94
22:03:40|377.92
22:03:41|377.84
22:03:42|378.14
22:03:43|378.14
22:03:44|378.14
22:03:46|378.13
22:03:46|378.45
22:03:47|378.27
22:03:48|378.39
22:03:49|378.35
22:03:51|378.32
22:03:51|378.39
22:03:53|378.43
22:03:53|378.65
22:03:54|378.52
22:03:55|378.56
22:03:56|378.32
22:03:57|378.33
22:03:59|378.53
22:04:01|378.53
22:04:02|378.64
22:04:04|378.65
22:04:06|378.51
22:04:07|378.48
22:04:08|378.5
22:04:09|378.82
22:04:10|378.8
22:04:11|378.81
22:04:12|378.75
22:04:13|378.72
22:04:14|378.71
22:04:15|378.69
22:04:16|378.76
22:04:17|378.99
22:04:18|378.74
22:04:19|378.6
22:04:20|379.
22:04:21|378.98
22:04:22|378.96
22:04:23|378.96
22:04:24|378.77
22:04:25|378.91
22:04:26|378.59
22:04:27|378.81
22:04:28|378.67
22:04:29|378.67
22:04:30|378.77
22:04:31|378.83
22:04:32|378.99
22:04:33|378.84
22:04:34|378.72
22:04:35|378.72
22:04:36|378.85
22:04:37|378.74
22:04:38|378.36
22:04:39|378.36
22:04:40|377.74
22:04:41|377.57
22:04:42|377.69
22:04:43|378.19
22:04:44|377.68
22:04:45|377.79
22:04:46|377.67
22:04:47|378.34
22:04:48|378.39
22:04:49|378.03
22:04:50|378.27
22:04:51|378.34
22:04:52|378.4
22:04:53|378.55
22:04:54|378.25
22:04:55|378.25
22:04:56|378.36
22:04:56|378.67
22:04:58|378.44
22:04:59|378.46
22:04:59|378.44
22:05:00|378.54
22:05:02|378.65
22:05:03|378.64
22:05:03|378.73
22:05:04|378.72
22:05:05|378.57
22:05:06|378.51
22:05:08|378.67
22:05:09|378.59
22:05:11|378.59
22:05:11|378.52
22:05:12|378.75
22:05:14|378.76
22:05:16|378.49
22:05:16|378.41
22:05:17|378.51
22:05:18|378.65
22:05:19|378.65
22:05:20|378.65
22:05:22|378.39
22:05:24|378.3
22:05:24|378.19
22:05:26|378.19
22:05:27|378.59
22:05:29|378.52
22:05:30|378.64
22:05:31|378.64
22:05:32|378.5
22:05:33|378.54
22:05:34|378.41
22:05:36|378.5
22:05:37|378.62
22:05:38|378.62
22:05:39|378.89
22:05:39|378.73
22:05:41|378.73
22:05:41|378.95
22:05:42|378.91
22:05:44|378.9
22:05:44|378.84
22:05:46|378.88
22:05:46|378.71
22:05:47|378.94
22:05:50|378.91
22:05:51|378.91
22:05:51|378.84
22:05:53|378.79
22:05:54|378.89
22:05:55|378.63
22:05:56|378.63
22:05:58|378.5
22:05:58|378.43
22:05:59|378.5
22:06:01|378.41
22:06:03|378.48
22:06:03|378.46
22:06:06|378.42
22:06:08|378.91
22:06:09|378.81
22:06:10|378.77
22:06:11|378.88
22:06:12|378.62
22:06:13|378.8
22:06:14|378.78
22:06:15|378.78
22:06:16|378.78
22:06:17|378.78
22:06:18|378.78
22:06:19|378.78
22:06:20|378.78
22:06:21|378.78
22:06:22|378.78
22:06:23|378.72
22:06:24|378.72
22:06:25|378.73
22:06:26|378.9
22:06:27|378.97
22:06:28|378.99
22:06:30|378.89
22:06:31|378.99
22:06:32|378.87
22:06:33|378.69
22:06:34|378.69
22:06:34|378.88
22:06:36|378.94
22:06:37|378.87
22:06:37|378.76
22:06:39|378.85
22:06:39|378.83
22:06:41|378.81
22:06:42|378.8
22:06:42|378.8
22:06:44|378.82
22:06:45|378.82
22:06:46|378.92
22:06:47|378.95
22:06:48|378.98
22:06:49|378.98
22:06:50|378.98
22:06:50|378.98
22:06:51|378.96
22:06:53|378.99
22:06:54|378.64
22:06:55|378.93
22:06:56|378.93
22:06:56|378.61
22:06:57|378.57
22:06:59|378.57
22:07:00|378.86
22:07:02|378.65
22:07:03|378.77
22:07:04|378.65
22:07:06|378.96
22:07:07|378.97
22:07:08|378.82
22:07:09|378.76
22:07:10|378.79
22:07:11|378.6
22:07:12|378.67
22:07:13|378.54
22:07:14|378.42
22:07:15|378.62
22:07:16|378.61
22:07:17|378.7
22:07:18|378.78
22:07:19|378.75
22:07:20|378.56
22:07:21|378.78
22:07:22|378.62
22:07:23|378.61
22:07:24|378.69
22:07:25|378.69
22:07:26|378.56
22:07:27|378.51
22:07:28|378.51
22:07:29|378.42
22:07:30|378.09
22:07:31|378.25
22:07:32|378.25
22:07:33|378.25
22:07:34|378.19
22:07:35|378.19
22:07:36|378.
22:07:37|377.96
22:07:38|377.91
22:07:39|377.87
22:07:40|378.08
22:07:41|378.05
22:07:42|378.08
22:07:43|378.31
22:07:44|378.07
22:07:45|378.04
22:07:46|377.92
22:07:47|377.96
22:07:48|377.91
22:07:49|377.89
22:07:50|377.88
22:07:51|377.91
22:07:52|378.2
22:07:53|378.2
22:07:54|378.06
22:07:55|378.11
22:07:56|378.32
22:07:57|378.32
22:07:58|378.2
22:07:59|378.2
22:08:00|378.19
22:08:01|378.19
22:08:02|378.15
22:08:03|378.15
22:08:05|378.15
22:08:05|378.15
22:08:07|378.11
22:08:08|378.08
22:08:10|378.08
22:08:11|378.06
22:08:12|378.09
22:08:13|378.09
22:08:14|378.07
22:08:15|378.06
22:08:16|378.06
22:08:17|378.
22:08:18|378.
22:08:19|378.
22:08:20|378.02
22:08:21|378.06
22:08:22|378.04
22:08:23|377.89
22:08:24|378.04
22:08:25|378.04
22:08:26|378.04
22:08:27|378.04
22:08:28|378.08
22:08:29|378.08
22:08:30|378.08
22:08:31|378.04
22:08:32|378.04
22:08:33|378.02
22:08:34|378.01
22:08:35|378.25
22:08:36|378.04
22:08:37|378.03
22:08:38|378.03
22:08:39|377.91
22:08:40|378.06
22:08:41|377.82
22:08:42|378.03
22:08:43|378.03
22:08:44|378.
22:08:45|377.86
22:08:46|377.82
22:08:47|377.94
22:08:48|377.77
22:08:49|377.8
22:08:50|377.84
22:08:51|377.75
22:08:52|377.72
22:08:53|377.53
22:08:54|377.52
22:08:55|377.52
22:08:56|377.46
22:08:57|377.41
22:08:58|377.41
22:08:59|377.41
22:09:00|377.23
22:09:01|377.54
22:09:02|377.44
22:09:03|377.52
22:09:05|377.44
22:09:05|377.55
22:09:08|377.36
22:09:09|377.29
22:09:10|377.45
22:09:11|377.54
22:09:12|377.54
22:09:12|377.54
22:09:14|377.54
22:09:15|377.6
22:09:16|377.6
22:09:18|377.62
22:09:18|377.46
22:09:19|377.63
22:09:20|377.78
22:09:21|377.74
22:09:22|377.78
22:09:24|378.05
22:09:24|377.73
22:09:26|377.81
22:09:26|377.83
22:09:28|377.83
22:09:28|377.76
22:09:29|377.63
22:09:30|377.75
22:09:31|377.7
22:09:32|378.19
22:09:34|378.47
22:09:34|378.29
22:09:35|378.07
22:09:37|378.29
22:09:37|378.07
22:09:38|378.07
22:09:40|377.99
22:09:40|378.09
22:09:41|378.02
22:09:43|378.05
22:09:44|378.46
22:09:45|378.46
22:09:45|378.46
22:09:46|378.46
22:09:48|378.42
22:09:49|378.42
22:09:49|378.37
22:09:51|378.37
22:09:51|378.44
22:09:53|378.58
22:09:54|378.34
22:09:55|378.32
22:09:55|378.32
22:09:57|378.32
22:09:58|378.32
22:09:58|378.37
22:09:59|378.37
22:10:01|378.64
22:10:02|378.58
22:10:02|378.61
22:10:03|378.54
22:10:05|378.54
22:10:06|378.54
22:10:07|378.37
22:10:09|378.38
22:10:11|378.47
22:10:11|378.74
22:10:13|378.46
22:10:14|378.41
22:10:15|378.65
22:10:16|378.85
22:10:17|378.83
22:10:18|378.81
22:10:19|378.81
22:10:20|378.81
22:10:22|378.73
22:10:22|378.9
22:10:24|378.63
22:10:24|378.69
22:10:26|378.69
22:10:27|378.69
22:10:28|378.7
22:10:29|378.74
22:10:30|378.74
22:10:31|378.7
22:10:33|379.
22:10:34|378.93
22:10:35|378.89
22:10:35|378.83
22:10:37|378.83
22:10:37|378.83
22:10:39|378.89
22:10:39|378.89
22:10:42|378.91
22:10:42|378.89
22:10:43|378.86
22:10:45|378.83
22:10:45|378.81
22:10:46|378.81
22:10:47|378.81
22:10:48|378.82
22:10:49|378.81
22:10:51|378.78
22:10:52|378.78
22:10:52|378.78
22:10:53|378.76
22:10:54|378.76
22:10:55|378.74
22:10:56|378.74
22:10:57|378.75
22:10:58|378.75
22:10:59|378.75
22:11:00|378.74
22:11:01|378.75
22:11:02|378.74
22:11:04|378.74
22:11:05|378.77
22:11:05|378.95
22:11:06|378.91
22:11:07|378.91
22:11:09|378.98
22:11:11|378.84
22:11:13|378.98
22:11:13|379.
22:11:16|379.33
22:11:16|379.03
22:11:17|378.98
22:11:18|378.83
22:11:20|379.11
22:11:20|378.93
22:11:21|379.09
22:11:23|379.11
22:11:23|379.11
22:11:25|379.28
22:11:25|379.26
22:11:27|379.01
22:11:27|379.1
22:11:28|379.1
22:11:29|379.1
22:11:30|379.33
22:11:31|379.32
22:11:32|379.24
22:11:34|379.24
22:11:34|379.24
22:11:35|379.24
22:11:36|379.25
22:11:37|379.3
22:11:38|379.32
22:11:39|379.32
22:11:40|379.33
22:11:41|379.33
22:11:42|379.33
22:11:43|379.36
22:11:44|379.35
22:11:45|379.45
22:11:46|379.48
22:11:47|379.46
22:11:48|379.37
22:11:49|379.37
22:11:50|379.5
22:11:51|379.5
22:11:52|379.43
22:11:53|379.5
22:11:54|379.36
22:11:55|379.14
22:11:56|379.23
22:11:57|379.2
22:11:58|379.2
22:11:59|379.06
22:12:00|379.23
22:12:01|379.23
22:12:02|379.36
22:12:04|379.36
22:12:04|379.28
22:12:05|379.45
22:12:07|379.45
22:12:09|379.5
22:12:09|379.5
22:12:10|379.49
22:12:12|379.49
22:12:13|379.49
22:12:13|379.48
22:12:14|379.49
22:12:15|379.49
22:12:18|379.5
22:12:18|379.64
22:12:19|379.49
22:12:20|379.56
22:12:22|379.33
22:12:22|379.3
22:12:23|379.43
22:12:25|379.37
22:12:25|379.37
22:12:27|379.43
22:12:28|379.7
22:12:29|379.62
22:12:30|379.39
22:12:31|379.59
22:12:32|379.41
22:12:33|379.54
22:12:34|379.5
22:12:35|379.5
22:12:36|379.46
22:12:37|379.37
22:12:38|379.45
22:12:39|379.45
22:12:41|379.46
22:12:41|379.5
22:12:42|379.48
22:12:43|379.46
22:12:44|379.45
22:12:45|379.44
22:12:47|379.44
22:12:47|379.68
22:12:49|379.47
22:12:50|379.47
22:12:51|379.47
22:12:52|379.47
22:12:52|379.47
22:12:53|379.39
22:12:55|379.45
22:12:56|379.45
22:12:56|379.45
22:12:58|379.37
22:12:58|379.39
22:12:59|379.39
22:13:00|379.31
22:13:01|379.56
22:13:03|379.39
22:13:04|379.21
22:13:05|379.21
22:13:06|379.42
22:13:07|379.42
22:13:08|379.42
22:13:10|379.3
22:13:11|379.22
22:13:13|379.14
22:13:15|378.65
22:13:15|378.65
22:13:17|378.89
22:13:17|378.79
22:13:18|378.84
22:13:20|378.84
22:13:21|378.94
22:13:22|378.92
22:13:23|378.78
22:13:24|379.15
22:13:25|378.99
22:13:26|378.99
22:13:27|379.2
22:13:28|379.21
22:13:29|379.2
22:13:30|379.2
22:13:31|378.89
22:13:32|378.9
22:13:33|378.9
22:13:34|378.9
22:13:35|379.09
22:13:36|379.05
22:13:38|379.32
22:13:38|379.43
22:13:39|379.29
22:13:40|379.25
22:13:41|379.23
22:13:42|379.19
22:13:43|379.19
22:13:44|379.2
22:13:45|379.28
22:13:46|379.34
22:13:47|379.34
22:13:48|379.34
22:13:49|379.33
22:13:50|379.47
22:13:51|379.21
22:13:52|379.25
22:13:53|379.46
22:13:54|379.45
22:13:55|379.4
22:13:56|379.4
22:13:57|379.4
22:13:58|379.46
22:13:59|379.46
22:14:00|379.46
22:14:01|379.47
22:14:02|379.47
22:14:03|379.48
22:14:05|379.61
22:14:05|379.07
22:14:06|379.28
22:14:07|379.28
22:14:09|379.69
22:14:10|379.66
22:14:11|379.53
22:14:12|379.39
22:14:13|379.37
22:14:14|379.26
22:14:15|379.24
22:14:16|379.24
22:14:17|379.23
22:14:18|379.34
22:14:19|379.34
22:14:20|379.37
22:14:21|379.37
22:14:22|379.25
22:14:23|379.17
22:14:24|379.58
22:14:25|379.47
22:14:26|379.51
22:14:27|379.51
22:14:28|379.44
22:14:30|379.44
22:14:30|379.44
22:14:32|379.44
22:14:32|379.44
22:14:33|379.36
22:14:34|379.36
22:14:35|379.45
22:14:36|379.4
22:14:37|379.55
22:14:38|379.45
22:14:40|379.45
22:14:40|379.46
22:14:41|379.24
22:14:43|379.41
22:14:44|379.53
22:14:45|379.53
22:14:46|379.53
22:14:47|379.36
22:14:48|379.39
22:14:49|379.42
22:14:50|379.6
22:14:51|379.66
22:14:52|379.39
22:14:53|379.41
22:14:54|379.41
22:14:55|379.26
22:14:56|379.26
22:14:57|379.4
22:14:58|379.24
22:14:59|379.4
22:15:00|379.28
22:15:01|379.32
22:15:02|379.37
22:15:03|379.37
22:15:04|379.39
22:15:05|379.49
22:15:06|379.41
22:15:07|379.41
22:15:08|379.43
22:15:09|379.43
22:15:11|379.29
22:15:13|379.52
22:15:14|379.59
22:15:15|379.41
22:15:16|379.45
22:15:17|379.45
22:15:18|379.43
22:15:19|379.43
22:15:20|379.37
22:15:22|379.38
22:15:23|379.26
22:15:23|379.44
22:15:24|379.44
22:15:25|379.42
22:15:26|379.43
22:15:27|379.32
22:15:29|379.4
22:15:29|379.4
22:15:31|379.36
22:15:32|379.34
22:15:32|379.34
22:15:33|379.4
22:15:34|379.4
22:15:36|379.4
22:15:36|379.57
22:15:37|379.59
22:15:38|379.52
22:15:40|379.52
22:15:41|379.56
22:15:41|379.65
22:15:42|379.65
22:15:43|379.65
22:15:45|379.65
22:15:47|379.65
22:15:47|379.24
22:15:48|379.24
22:15:49|379.54
22:15:51|379.54
22:15:51|379.54
22:15:53|379.57
22:15:54|379.59
22:15:55|379.56
22:15:57|379.58
22:15:58|379.58
22:16:00|379.58
22:16:01|379.65
22:16:03|379.54
22:16:05|379.54
22:16:06|379.54
22:16:07|379.54
22:16:09|379.78
22:16:11|379.72
22:16:11|379.64
22:16:13|379.66
22:16:14|379.61
22:16:15|379.64
22:16:17|379.78
22:16:19|379.86
22:16:20|379.76
22:16:21|379.53
22:16:22|379.83
22:16:22|379.7
22:16:24|379.63
22:16:25|379.77
22:16:25|379.73
22:16:27|379.73
22:16:28|379.72
22:16:29|379.87
22:16:30|379.81
22:16:31|379.8
22:16:32|379.76
22:16:33|379.8
22:16:34|379.8
22:16:35|379.78
22:16:37|379.72
22:16:38|379.84
22:16:39|379.84
22:16:40|379.95
22:16:41|379.95
22:16:42|379.63
22:16:43|379.81
22:16:44|379.98
22:16:45|379.88
22:16:46|379.81
22:16:47|379.53
22:16:48|379.83
22:16:49|379.99
22:16:50|379.98
22:16:51|379.97
22:16:52|379.99
22:16:53|380.
22:16:54|379.82
22:16:55|379.96
22:16:56|379.87
22:16:57|379.87
22:16:58|379.99
22:16:59|379.99
22:17:00|380.
22:17:01|380.
22:17:02|379.99
22:17:03|379.99
22:17:04|379.88
22:17:05|379.81
22:17:06|379.81
22:17:07|379.81
22:17:08|379.86
22:17:09|379.81
22:17:10|379.87
22:17:11|380.
22:17:13|380.
22:17:15|380.
22:17:16|380.
22:17:17|380.
22:17:18|380.
22:17:19|380.
22:17:20|380.
22:17:22|380.
22:17:23|380.
22:17:24|379.99
22:17:25|380.
22:17:25|379.99
22:17:27|380.
22:17:28|380.
22:17:29|380.
22:17:30|380.
22:17:31|380.
22:17:32|380.
22:17:33|380.
22:17:34|380.
22:17:35|380.
22:17:36|380.
22:17:37|380.
22:17:38|380.
22:17:39|380.
22:17:40|380.
22:17:41|380.
22:17:42|380.
22:17:43|379.98
22:17:44|379.83
22:17:45|379.83
22:17:45|379.92
22:17:47|379.42
22:17:48|379.29
22:17:49|379.29
22:17:49|379.53
22:17:50|379.53
22:17:52|379.49
22:17:53|379.49
22:17:54|379.51
22:17:55|379.51
22:17:56|379.52
22:17:57|379.52
22:17:57|379.52
22:17:59|379.6
22:17:59|379.35
22:18:01|379.51
22:18:02|379.51
22:18:02|379.51
22:18:03|379.51
22:18:06|379.53
22:18:06|379.62
22:18:07|379.61
22:18:08|379.61
22:18:09|379.61
22:18:11|379.61
22:18:11|379.98
22:18:13|379.71
22:18:14|379.5
22:18:15|379.5
22:18:16|379.39
22:18:17|379.48
22:18:18|379.48
22:18:20|379.74
22:18:20|379.66
22:18:22|379.66
22:18:22|379.68
22:18:24|379.91
22:18:25|379.85
22:18:26|379.81
22:18:27|379.59
22:18:29|379.74
22:18:29|379.7
22:18:30|379.81
22:18:31|379.72
22:18:32|379.72
22:18:33|379.82
22:18:35|379.95
22:18:35|379.8
22:18:37|379.77
22:18:37|379.74
22:18:38|379.74
22:18:39|379.71
22:18:40|379.71
22:18:41|379.71
22:18:42|379.66
22:18:43|379.6
22:18:44|379.33
22:18:45|379.35
22:18:46|379.33
22:18:47|379.43
22:18:48|379.35
22:18:49|379.22
22:18:50|379.36
22:18:51|379.36
22:18:52|379.5
22:18:53|379.2
22:18:54|379.29
22:18:55|379.17
22:18:57|379.17
22:18:57|379.13
22:18:58|379.16
22:18:59|379.17
22:19:00|379.24
22:19:02|379.21
22:19:02|379.36
22:19:03|379.3
22:19:05|379.3
22:19:06|379.38
22:19:07|379.26
22:19:08|379.31
22:19:09|379.16
22:19:10|379.37
22:19:11|379.11
22:19:12|379.03
22:19:13|379.04
22:19:15|379.08
22:19:15|379.23
22:19:16|379.15
22:19:18|379.26
22:19:19|379.25
22:19:21|379.23
22:19:23|379.1
22:19:23|379.17
22:19:24|379.25
22:19:26|379.25
22:19:27|379.25
22:19:29|379.19
22:19:29|379.21
22:19:31|379.27
22:19:32|379.01
22:19:32|379.01
22:19:33|379.01
22:19:34|379.19
22:19:35|379.19
22:19:37|379.19
22:19:37|379.19
22:19:38|379.16
22:19:39|379.16
22:19:41|379.16
22:19:41|379.08
22:19:42|379.
22:19:43|379.
22:19:44|379.19
22:19:46|379.2
22:19:47|379.2
22:19:47|379.19
22:19:48|379.17
22:19:49|379.17
22:19:50|379.16
22:19:51|379.09
22:19:53|379.43
22:19:53|379.39
22:19:54|379.3
22:19:56|379.36
22:19:56|379.36
22:19:57|379.36
22:19:59|379.36
22:20:00|379.32
22:20:00|379.32
22:20:01|379.32
22:20:02|379.34
22:20:04|379.38
22:20:04|379.38
22:20:05|379.22
22:20:06|379.23
22:20:07|379.23
22:20:08|379.52
22:20:10|379.52
22:20:11|379.52
22:20:11|379.52
22:20:12|379.52
22:20:14|379.44
22:20:14|379.45
22:20:15|379.39
22:20:16|379.39
22:20:17|379.39
22:20:18|379.39
22:20:19|379.39
22:20:22|379.38
22:20:22|379.39
22:20:23|379.39
22:20:24|379.39
22:20:25|379.39
22:20:26|379.39
22:20:27|379.39
22:20:28|379.39
22:20:29|379.45
22:20:31|379.42
22:20:32|379.38
22:20:33|379.37
22:20:34|379.45
22:20:35|379.45
22:20:36|379.45
22:20:37|379.45
22:20:38|379.36
22:20:39|379.44
22:20:40|379.44
22:20:41|379.39
22:20:42|379.39
22:20:44|379.53
22:20:45|379.71
22:20:46|379.71
22:20:48|379.74
22:20:48|379.73
22:20:50|379.88
22:20:51|379.71
22:20:52|379.8
22:20:52|379.8
22:20:54|379.87
22:20:55|379.87
22:20:57|379.65
22:20:57|379.68
22:20:58|379.68
22:20:59|379.73
22:21:00|379.87
22:21:02|380.
22:21:03|380.
22:21:04|380.
22:21:05|380.
22:21:06|380.
22:21:07|380.
22:21:08|380.
22:21:09|380.
22:21:10|380.
22:21:11|380.
22:21:12|380.
22:21:13|380.
22:21:14|380.
22:21:16|379.99
22:21:17|379.99
22:21:18|380.
22:21:19|380.
22:21:21|380.
22:21:21|380.
22:21:22|380.
22:21:23|380.
22:21:25|380.
22:21:25|380.
22:21:27|380.
22:21:28|380.
22:21:29|379.9
22:21:30|379.86
22:21:31|379.86
22:21:32|379.9
22:21:33|379.91
22:21:34|379.99
22:21:35|379.99
22:21:36|379.99
22:21:37|379.99
22:21:38|379.99
22:21:39|379.91
22:21:40|379.96
22:21:41|379.99
22:21:42|379.99
22:21:43|379.99
22:21:44|379.99
22:21:45|379.99
22:21:46|379.99
22:21:47|379.99
22:21:48|379.99
22:21:49|379.99
22:21:50|379.99
22:21:51|380.
22:21:52|380.
22:21:53|380.23
22:21:54|380.5
22:21:55|380.5
22:21:56|380.41
22:21:57|380.39
22:21:58|380.35
22:21:59|380.5
22:22:00|380.5
22:22:01|380.5
22:22:02|380.55
22:22:03|380.75
22:22:04|380.8
22:22:05|380.91
22:22:06|380.97
22:22:07|380.99
22:22:08|381.
22:22:09|381.
22:22:10|380.99
22:22:11|381.11
22:22:12|381.09
22:22:13|381.09
22:22:14|381.09
22:22:15|381.09
22:22:17|381.23
22:22:18|381.27
22:22:20|381.36
22:22:20|381.35
22:22:21|381.47
22:22:22|381.47
22:22:24|381.47
22:22:25|381.48
22:22:26|381.19
22:22:26|381.22
22:22:27|381.15
22:22:28|381.34
22:22:29|381.28
22:22:31|381.14
22:22:32|381.2
22:22:33|381.16
22:22:34|381.34
22:22:35|381.25
22:22:36|381.23
22:22:37|381.16
22:22:39|381.27
22:22:39|381.14
22:22:41|381.11
22:22:42|381.18
22:22:43|381.4
22:22:44|381.4
22:22:44|381.31
22:22:46|381.35
22:22:47|381.35
22:22:47|380.99
22:22:48|381.67
22:22:50|381.75
22:22:50|381.92
22:22:51|381.96
22:22:53|381.74
22:22:53|381.89
22:22:55|381.97
22:22:56|382.04
22:22:57|382.28
22:22:58|382.18
22:22:59|382.34
22:22:59|382.4
22:23:01|382.42
22:23:02|382.34
22:23:03|382.24
22:23:04|382.39
22:23:04|382.55
22:23:06|382.65
22:23:07|382.86
22:23:07|381.9
22:23:09|382.08
22:23:10|382.1
22:23:11|382.35
22:23:11|382.4
22:23:13|382.5
22:23:13|382.5
22:23:14|382.5
22:23:16|382.5
22:23:16|382.5
22:23:19|382.87
22:23:19|382.99
22:23:21|382.98
22:23:22|382.91
22:23:23|382.83
22:23:24|382.81
22:23:25|382.85
22:23:26|382.76
22:23:27|382.88
22:23:28|382.81
22:23:29|383.
22:23:30|383.
22:23:31|383.
22:23:32|382.86
22:23:33|382.89
22:23:35|383.
22:23:36|383.18
22:23:36|383.21
22:23:38|383.19
22:23:39|383.25
22:23:40|383.21
22:23:41|383.21
22:23:42|383.41
22:23:43|383.43
22:23:44|383.83
22:23:45|383.59
22:23:46|383.69
22:23:47|383.61
22:23:48|383.6
22:23:49|383.33
22:23:50|383.49
22:23:51|383.44
22:23:52|383.47
22:23:53|383.48
22:23:54|383.66
22:23:55|383.89
22:23:56|383.75
22:23:57|383.45
22:23:58|383.44
22:24:00|383.47
22:24:00|383.63
22:24:01|383.63
22:24:02|383.43
22:24:03|383.43
22:24:04|383.43
22:24:06|383.7
22:24:06|383.11
22:24:07|383.34
22:24:08|383.01
22:24:10|383.01
22:24:11|383.21
22:24:12|383.2
22:24:13|383.35
22:24:14|383.05
22:24:15|383.35
22:24:16|383.52
22:24:17|383.52
22:24:18|383.52
22:24:20|383.36
22:24:20|383.28
22:24:21|383.38
22:24:23|383.27
22:24:24|383.34
22:24:25|383.34
22:24:26|383.84
22:24:27|383.58
22:24:28|383.9
22:24:29|383.9
22:24:30|383.64
22:24:31|383.87
22:24:32|383.74
22:24:34|383.38
22:24:35|383.41
22:24:36|383.77
22:24:37|383.76
22:24:38|383.84
22:24:39|383.85
22:24:40|383.85
22:24:42|383.78
22:24:42|383.81
22:24:43|383.98
22:24:44|383.97
22:24:45|383.89
22:24:47|383.87
22:24:47|383.72
22:24:48|383.53
22:24:49|383.57
22:24:51|383.99
22:24:51|384.
22:24:52|383.64
22:24:53|383.83
22:24:54|383.9
22:24:56|383.94
22:24:56|383.64
22:24:57|383.89
22:24:58|383.87
22:25:00|383.6
22:25:00|383.81
22:25:01|383.83
22:25:03|383.71
22:25:03|383.81
22:25:06|384.
22:25:07|383.96
22:25:08|383.83
22:25:09|383.76
22:25:10|383.75
22:25:12|383.81
22:25:13|384.
22:25:15|383.89
22:25:16|383.81
22:25:18|383.92
22:25:19|384.1
22:25:20|384.08
22:25:21|384.25
22:25:22|384.26
22:25:23|384.27
22:25:24|384.28
22:25:25|384.21
22:25:26|384.2
22:25:27|384.29
22:25:28|384.3
22:25:29|384.64
22:25:30|384.63
22:25:31|384.58
22:25:32|384.51
22:25:33|384.59
22:25:34|384.55
22:25:36|384.86
22:25:37|384.95
22:25:38|384.78
22:25:39|384.92
22:25:40|385.
22:25:41|384.89
22:25:42|384.65
22:25:43|384.63
22:25:44|384.53
22:25:45|384.86
22:25:46|384.82
22:25:47|384.68
22:25:48|384.62
22:25:49|384.67
22:25:50|384.67
22:25:51|384.73
22:25:52|384.59
22:25:53|384.82
22:25:54|384.82
22:25:55|384.68
22:25:56|384.81
22:25:57|384.67
22:25:58|384.64
22:25:59|384.74
22:26:00|384.63
22:26:01|384.63
22:26:03|384.91
22:26:04|384.61
22:26:05|384.89
22:26:06|384.38
22:26:07|384.65
22:26:09|384.65
22:26:10|384.65
22:26:10|384.98
22:26:12|384.64
22:26:13|384.67
22:26:13|384.63
22:26:14|384.64
22:26:16|384.65
22:26:16|384.65
22:26:17|384.65
22:26:18|384.42
22:26:20|384.74
22:26:21|384.74
22:26:21|384.78
22:26:23|384.82
22:26:23|384.82
22:26:25|384.82
22:26:25|384.82
22:26:27|384.82
22:26:27|384.56
22:26:28|384.75
22:26:29|384.54
22:26:32|384.52
22:26:33|384.66
22:26:34|384.58
22:26:35|384.58
22:26:36|384.55
22:26:37|384.26
22:26:37|384.19
22:26:38|383.74
22:26:39|383.63
22:26:41|383.79
22:26:42|383.67
22:26:43|383.46
22:26:44|383.24
22:26:45|383.5
22:26:46|383.53
22:26:47|383.29
22:26:48|383.39
22:26:49|383.07
22:26:50|383.39
22:26:51|383.46
22:26:52|383.22
22:26:53|383.18
22:26:54|383.18
22:26:55|383.34
22:26:56|383.27
22:26:57|383.22
22:26:58|383.15
22:26:59|383.11
22:27:00|382.78
22:27:01|382.63
22:27:02|382.97
22:27:03|382.7
22:27:04|382.56
22:27:05|382.64
22:27:06|382.71
22:27:07|383.11
22:27:08|382.71
22:27:09|382.91
22:27:10|382.79
22:27:11|382.81
22:27:12|382.85
22:27:13|382.76
22:27:14|382.81
22:27:15|382.81
22:27:16|382.74
22:27:17|383.12
22:27:18|382.77
22:27:19|382.81
22:27:20|382.81
22:27:22|382.8
22:27:24|382.75
22:27:24|382.12
22:27:26|382.52
22:27:27|382.5
22:27:28|382.22
22:27:29|382.24
22:27:30|382.
22:27:31|382.52
22:27:33|382.49
22:27:33|382.03
22:27:34|382.32
22:27:35|382.32
22:27:36|382.06
22:27:37|381.7
22:27:38|381.82
22:27:39|381.9
22:27:40|381.85
22:27:41|381.83
22:27:42|381.9
22:27:43|381.9
22:27:44|381.57
22:27:45|381.64
22:27:46|381.64
22:27:47|381.67
22:27:48|381.63
22:27:49|381.63
22:27:50|381.63
22:27:51|381.6
22:27:52|382.2
22:27:53|381.66
22:27:54|381.8
22:27:55|381.67
22:27:56|381.69
22:27:58|381.69
22:27:58|381.54
22:27:59|381.48
22:28:00|381.46
22:28:01|381.46
22:28:02|381.06
22:28:03|381.12
22:28:04|385.18
22:28:05|384.9
22:28:06|384.76
22:28:07|384.73
22:28:08|384.53
22:28:09|384.37
22:28:10|384.51
22:28:11|384.36
22:28:12|384.15
22:28:13|383.88
22:28:14|384.08
22:28:15|384.02
22:28:16|383.97
22:28:17|384.22
22:28:18|384.63
22:28:19|384.32
22:28:20|384.54
22:28:21|384.55
22:28:22|384.55
22:28:23|383.91
22:28:24|384.16
22:28:26|384.27
22:28:26|384.19
22:28:29|384.27
22:28:30|384.35
22:28:31|384.2
22:28:32|384.4
22:28:33|384.4
22:28:34|384.15
22:28:35|383.98
22:28:36|383.96
22:28:37|384.14
22:28:38|384.09
22:28:39|384.09
22:28:40|383.88
22:28:41|383.8
22:28:42|383.49
22:28:43|383.79
22:28:45|383.74
22:28:45|383.51
22:28:46|383.89
22:28:47|383.85
22:28:49|383.52
22:28:50|383.53
22:28:51|383.82
22:28:52|383.82
22:28:52|383.58
22:28:53|383.67
22:28:55|383.91
22:28:55|383.8
22:28:57|383.83
22:28:57|383.91
22:28:58|383.88
22:28:59|383.89
22:29:01|383.89
22:29:01|383.84
22:29:03|383.84
22:29:04|383.8
22:29:05|383.83
22:29:06|383.82
22:29:08|383.8
22:29:08|383.55
22:29:09|383.67
22:29:11|383.69
22:29:12|383.62
22:29:13|383.52
22:29:14|383.34
22:29:15|383.68
22:29:16|383.52
22:29:17|383.52
22:29:18|383.52
22:29:19|383.51
22:29:20|383.52
22:29:21|383.53
22:29:23|383.31
22:29:25|383.17
22:29:25|383.42
22:29:27|383.33
22:29:29|383.24
22:29:30|383.18
22:29:30|383.18
22:29:32|383.19
22:29:33|383.01
22:29:34|383.09
22:29:35|383.1
22:29:36|383.1
22:29:37|383.02
22:29:38|382.98
22:29:39|382.95
22:29:40|382.89
22:29:41|382.97
22:29:42|382.95
22:29:43|383.11
22:29:44|383.12
22:29:45|383.08
22:29:46|383.12
22:29:47|383.1
22:29:48|383.
22:29:49|382.95
22:29:50|382.89
22:29:51|382.96
22:29:52|382.89
22:29:53|383.
22:29:55|382.96
22:29:56|382.96
22:29:56|382.62
22:29:57|382.81
22:29:59|382.81
22:30:00|382.81
22:30:01|382.77
22:30:01|382.77
22:30:02|382.79
22:30:04|382.87
22:30:05|382.91
22:30:06|382.92
22:30:07|382.92
22:30:08|382.89
22:30:08|382.89
22:30:09|382.89
22:30:10|382.9
22:30:11|382.9
22:30:12|382.91
22:30:14|382.91
22:30:14|382.91
22:30:15|382.91
22:30:16|382.96
22:30:17|383.
22:30:18|382.89
22:30:20|383.
22:30:21|382.97
22:30:21|382.99
22:30:23|383.
22:30:25|382.99
22:30:26|383.
22:30:27|383.
22:30:28|383.01
22:30:30|382.99
22:30:31|382.98
22:30:31|382.98
22:30:32|382.98
22:30:34|382.96
22:30:35|382.96
22:30:37|382.96
22:30:38|383.
22:30:39|383.
22:30:39|383.
22:30:41|383.
22:30:42|383.
22:30:43|383.
22:30:44|383.
22:30:45|383.
22:30:46|382.98
22:30:47|383.44
22:30:48|383.21
22:30:49|383.
22:30:50|383.
22:30:51|383.05
22:30:52|383.05
22:30:53|383.04
22:30:54|383.05
22:30:55|383.05
22:30:56|383.
22:30:57|383.03
22:30:59|383.01
22:31:00|383.01
22:31:00|383.01
22:31:01|383.01
22:31:02|382.64
22:31:03|382.62
22:31:04|382.69
22:31:05|382.52
22:31:06|382.38
22:31:08|382.53
22:31:09|382.53
22:31:10|382.53
22:31:11|382.43
22:31:11|382.43
22:31:12|382.43
22:31:13|382.18
22:31:14|382.51
22:31:15|382.31
22:31:17|382.29
22:31:18|382.27
22:31:19|382.03
22:31:20|382.03
22:31:21|381.87
22:31:21|381.99
22:31:23|381.79
22:31:24|381.77
22:31:26|381.67
22:31:26|381.84
22:31:28|381.73
22:31:30|381.68
22:31:31|381.74
22:31:32|381.72
22:31:33|381.55
22:31:33|382.07
22:31:34|381.99
22:31:36|381.46
22:31:37|381.61
22:31:38|381.37
22:31:40|381.45
22:31:41|381.45
22:31:42|381.22
22:31:43|381.44
22:31:44|381.44
22:31:45|381.32
22:31:46|381.22
22:31:47|381.22
22:31:48|381.16
22:31:49|381.1
22:31:49|381.1
22:31:51|381.1
22:31:52|381.13
22:31:53|381.07
22:31:54|381.12
22:31:54|381.14
22:31:56|381.17
22:31:56|381.17
22:31:58|381.12
22:31:59|381.13
22:32:00|381.08
22:32:02|381.15
22:32:02|380.78
22:32:03|381.23
22:32:04|381.47
22:32:05|381.23
22:32:06|381.23
22:32:07|381.7
22:32:08|381.52
22:32:09|381.58
22:32:10|381.21
22:32:11|381.21
22:32:12|381.6
22:32:13|381.57
22:32:14|381.57
22:32:15|381.59
22:32:16|381.59
22:32:17|381.59
22:32:18|381.65
22:32:19|381.9
22:32:20|381.69
22:32:21|381.69
22:32:22|381.8
22:32:23|381.71
22:32:25|381.76
22:32:26|381.9
22:32:28|381.9
22:32:29|381.9
22:32:30|381.9
22:32:31|381.66
22:32:32|381.66
22:32:33|381.78
22:32:34|381.78
22:32:35|381.64
22:32:37|381.64
22:32:38|381.84
22:32:39|381.84
22:32:40|381.84
22:32:41|381.78
22:32:42|381.78
22:32:43|381.78
22:32:44|381.75
22:32:45|381.43
22:32:46|381.43
22:32:47|381.7
22:32:47|381.7
22:32:49|381.64
22:32:51|381.75
22:32:51|381.75
22:32:52|381.68
22:32:53|381.68
22:32:54|381.68
22:32:56|381.68
22:32:57|381.72
22:32:58|381.72
22:32:59|381.75
22:33:00|381.8
22:33:01|381.8
22:33:02|381.82
22:33:03|381.99
22:33:05|381.99
22:33:05|381.96
22:33:06|381.96
22:33:07|381.96
22:33:08|381.96
22:33:11|381.99
22:33:11|381.99
22:33:12|381.97
22:33:13|381.93
22:33:14|381.97
22:33:16|381.97
22:33:16|381.97
22:33:17|381.91
22:33:18|381.92
22:33:19|381.96
22:33:20|381.96
22:33:21|381.93
22:33:22|381.93
22:33:23|382.1
22:33:24|382.1
22:33:25|382.3
22:33:27|382.3
22:33:29|382.3
22:33:30|382.3
22:33:31|382.31
22:33:32|382.36
22:33:33|382.61
22:33:35|382.52
22:33:35|382.58
22:33:37|382.55
22:33:37|382.41
22:33:39|382.46
22:33:40|382.87
22:33:41|382.87
22:33:42|382.85
22:33:43|382.93
22:33:44|382.93
22:33:45|382.95
22:33:46|382.95
22:33:47|382.95
22:33:49|382.95
22:33:49|382.96
22:33:51|382.96
22:33:51|382.95
22:33:52|382.88
22:33:54|382.95
22:33:54|382.95
22:33:56|382.97
22:33:57|383.01
22:33:58|383.01
22:33:59|383.01
22:34:00|383.01
22:34:01|382.98
22:34:02|383.01
22:34:03|383.04
22:34:03|383.01
22:34:05|383.04
22:34:05|383.19
22:34:07|383.33
22:34:07|383.33
22:34:08|383.76
22:34:10|383.35
22:34:10|383.35
22:34:11|383.39
22:34:12|383.45
22:34:13|383.45
22:34:15|383.61
22:34:15|383.82
22:34:16|383.74
22:34:17|383.78
22:34:19|383.75
22:34:20|383.75
22:34:20|383.71
22:34:21|383.73
22:34:23|383.73
22:35:24|384.07
22:35:24|384.07
22:35:25|384.25
22:35:27|384.2
22:35:28|383.87
22:35:29|383.97
22:35:31|383.59
22:35:32|383.58
22:35:33|383.59
22:35:35|383.59
22:35:35|383.59
22:35:37|383.59
22:35:38|383.59
22:35:39|383.57
22:35:41|383.57
22:35:42|383.57
22:35:43|383.59
22:35:44|383.43
22:35:45|383.33
22:35:46|383.33
22:35:47|383.33
22:35:48|383.38
22:35:50|383.31
22:35:50|383.31
22:35:51|383.18
22:35:53|383.19
22:35:53|383.3
22:35:55|383.3
22:35:56|383.24
22:35:57|383.24
22:35:57|383.24
22:35:58|383.59
22:35:59|383.59
22:36:01|383.59
22:36:02|383.58
22:36:03|383.57
22:36:03|383.57
22:36:05|383.59
22:36:06|383.76
22:36:07|384.04
22:36:08|383.76
22:36:09|383.76
22:36:09|383.72
22:36:10|383.73
22:36:11|383.44
22:36:12|383.64
22:36:14|383.48
22:36:14|383.62
22:36:16|383.62
22:36:16|383.52
22:36:17|383.52
22:36:18|383.52
22:36:19|383.52
22:36:20|383.49
22:36:21|383.49
22:36:22|383.52
22:36:23|383.52
22:36:24|383.54
22:36:25|383.53
22:36:27|383.57
22:36:28|383.55
22:36:30|383.55
22:36:31|383.5
22:36:32|383.54
22:36:33|383.54
22:36:34|383.54
22:36:36|383.54
22:36:36|383.53
22:36:38|383.7
22:36:39|383.72
22:36:39|383.8
22:36:41|383.56
22:36:42|383.6
22:36:43|383.6
22:36:44|383.6
22:36:46|383.82
22:36:47|383.69
22:36:48|383.69
22:36:49|383.64
22:36:50|383.72
22:36:50|383.64
22:36:52|383.64
22:36:53|383.7
22:36:53|383.8
22:36:55|383.67
22:36:56|383.71
22:36:57|383.7
22:36:58|383.7
22:36:59|383.62
22:37:00|383.62
22:37:00|383.62
22:37:03|383.62
22:37:04|383.68
22:37:05|383.68
22:37:06|383.69
22:37:07|383.69
22:37:08|384.07
22:37:09|384.13
22:37:10|384.1
22:37:11|384.1
22:37:12|384.02
22:37:13|384.11
22:37:14|384.15
22:37:15|384.11
22:37:16|384.11
22:37:17|384.15
22:37:18|384.15
22:37:19|384.24
22:37:20|384.23
22:37:21|384.21
22:37:22|384.2
22:37:23|384.2
22:37:24|384.22
22:37:25|384.22
22:37:26|384.27
22:37:27|384.2
22:37:28|384.37
22:37:29|384.19
22:37:31|384.18
22:37:32|384.18
22:37:32|384.18
22:37:34|384.6
22:37:35|384.64
22:37:36|384.33
22:37:38|384.33
22:37:38|384.33
22:37:40|384.33
22:37:41|384.33
22:37:42|384.33
22:37:43|384.48
22:37:44|384.58
22:37:45|384.52
22:37:46|384.61
22:37:47|384.44
22:37:48|384.44
22:37:49|384.44
22:37:50|384.44
22:37:51|384.38
22:37:53|384.4
22:37:55|384.39
22:37:56|384.38
22:37:56|384.22
22:37:58|384.22
22:37:58|384.17
22:37:59|384.39
22:38:00|384.44
22:38:01|384.18
22:38:02|384.42
22:38:04|384.26
22:38:04|384.33
22:38:06|384.24
22:38:07|384.24
22:38:08|384.11
22:38:08|384.5
22:38:09|384.5
22:38:11|384.5
22:38:11|384.5
22:38:12|384.5
22:38:14|384.5
22:38:15|384.46
22:38:15|384.46
22:38:16|384.78
22:38:17|384.78
22:38:18|384.43
22:38:19|384.43
22:38:21|384.46
22:38:22|384.43
22:38:22|384.43
22:38:24|384.41
22:38:25|384.41
22:38:26|384.41
22:38:27|384.81
22:38:28|384.81
22:38:28|384.81
22:38:29|384.73
22:38:31|384.68
22:38:33|384.68
22:38:34|384.67
22:38:36|384.5
22:38:37|384.99
22:38:37|384.85
22:38:39|384.83
22:38:40|384.86
22:38:41|384.89
22:38:43|384.73
22:38:45|384.89
22:38:45|384.89
22:38:47|384.94
22:38:47|384.76
22:38:49|384.99
22:38:49|384.99
22:38:50|385.13
22:38:52|385.13
22:38:53|385.13
22:38:54|385.13
22:38:55|385.17
22:38:55|385.1
22:38:57|385.
22:38:58|385.01
22:38:59|385.07
22:38:59|385.07
22:39:00|385.05
22:39:02|385.1
22:39:03|385.14
22:39:03|385.27
22:39:04|385.27
22:39:06|385.2
22:39:07|385.49
22:39:08|385.28
22:39:09|385.4
22:39:10|385.48
22:39:11|385.42
22:39:13|385.41
22:39:14|385.06
22:39:15|385.29
22:39:16|385.36
22:39:17|385.36
22:39:17|385.71
22:39:19|385.81
22:39:20|385.82
22:39:20|385.68
22:39:22|385.66
22:39:23|385.66
22:39:24|385.7
22:39:24|385.83
22:39:25|385.82
22:39:27|385.88
22:39:28|385.44
22:39:29|385.48
22:39:30|385.67
22:39:31|385.66
22:39:32|385.83
22:39:34|385.81
22:39:35|385.81
22:39:37|385.96
22:39:37|385.92
22:39:39|385.66
22:39:41|385.9
22:39:42|385.9
22:39:44|385.94
22:39:44|386.
22:39:46|385.54
22:39:47|385.42
22:39:48|385.35
22:39:49|385.35
22:39:50|385.32
22:39:51|385.31
22:39:52|385.
22:39:53|385.
22:39:54|385.24
22:39:55|385.02
22:39:57|385.
22:39:58|384.95
22:39:59|384.98
22:39:59|385.53
22:40:01|385.32
22:40:01|385.32
22:40:03|385.25
22:40:04|385.18
22:40:05|385.19
22:40:06|385.11
22:40:06|385.51
22:40:07|385.51
22:40:08|385.51
22:40:09|385.51
22:40:11|385.51
22:40:11|385.4
22:40:13|385.4
22:40:13|385.16
22:40:15|384.81
22:40:15|384.8
22:40:16|384.8
22:40:17|385.01
22:40:18|385.
22:40:20|385.
22:40:20|385.
22:40:22|385.04
22:40:23|385.
22:40:23|385.06
22:40:24|385.06
22:40:25|385.06
22:40:27|385.06
22:40:28|385.05
22:40:28|385.
22:40:29|384.97
22:40:31|384.89
22:40:31|384.99
22:40:32|384.92
22:40:35|385.
22:40:36|385.05
22:40:38|385.03
22:40:39|385.05
22:40:40|385.04
22:40:41|385.04
22:40:42|385.32
22:40:43|385.26
22:40:44|385.26
22:40:45|385.43
22:40:46|385.51
22:40:47|385.51
22:40:48|385.51
22:40:50|385.51
22:40:50|385.51
22:40:51|385.63
22:40:53|385.6
22:40:54|385.58
22:40:55|385.58
22:40:56|385.57
22:40:57|385.53
22:40:58|385.53
22:40:59|385.53
22:41:00|385.24
22:41:01|384.99
22:41:02|384.99
22:41:03|385.
22:41:04|384.83
22:41:05|384.94
22:41:05|385.16
22:41:07|385.06
22:41:08|385.04
22:41:09|385.05
22:41:09|385.11
22:41:11|384.55
22:41:12|384.95
22:41:12|384.95
22:41:13|384.95
22:41:14|384.94
22:41:17|384.95
22:41:17|384.95
22:41:18|384.95
22:41:19|384.69
22:41:20|384.74
22:41:21|384.25
22:41:22|384.69
22:41:23|384.67
22:41:24|384.78
22:41:25|384.85
22:41:26|384.77
22:41:27|384.72
22:41:28|384.85
22:41:29|384.89
22:41:30|384.94
22:41:31|384.98
22:41:32|385.22
22:41:33|385.07
22:41:35|385.03
22:41:37|384.97
22:41:38|385.05
22:41:40|385.17
22:41:41|384.65
22:41:43|385.23
22:41:43|385.22
22:41:44|385.22
22:41:45|385.18
22:41:46|384.96
22:41:47|385.03
22:41:48|384.95
22:41:49|384.89
22:41:50|384.9
22:41:51|384.74
22:41:52|384.74
22:41:53|384.98
22:41:55|385.18
22:41:56|385.05
22:41:57|385.04
22:41:58|384.58
22:41:59|385.01
22:42:00|385.
22:42:01|385.07
22:42:02|385.
22:42:03|384.93
22:42:04|384.93
22:42:05|384.96
22:42:06|384.96
22:42:07|384.96
22:42:08|384.96
22:42:09|384.9
22:42:10|384.87
22:42:11|384.58
22:42:12|384.58
22:42:13|384.58
22:42:14|384.58
22:42:15|384.74
22:42:16|384.99
22:42:17|385.
22:42:18|385.
22:42:19|385.
22:42:20|384.92
22:42:21|384.92
22:42:22|384.93
22:42:23|384.92
22:42:24|384.92
22:42:25|384.9
22:42:26|385.07
22:42:27|384.92
22:42:28|384.93
22:42:29|384.91
22:42:30|384.9
22:42:31|384.87
22:42:32|384.87
22:42:33|385.07
22:42:34|384.92
22:42:35|385.06
22:42:37|385.03
22:42:38|384.93
22:42:40|384.92
22:42:41|385.04
22:42:43|384.92
22:42:43|385.01
22:42:44|384.92
22:42:45|384.91
22:42:46|385.02
22:42:48|384.98
22:42:49|385.09
22:42:50|384.94
22:42:51|385.03
22:42:52|384.93
22:42:53|385.25
22:42:54|385.37
22:42:55|385.37
22:42:56|385.37
22:42:57|385.37
22:42:59|385.52
22:43:00|385.37
22:43:01|385.33
22:43:01|385.33
22:43:02|385.23
22:43:03|385.23
22:43:05|385.23
22:43:05|385.25
22:43:07|385.46
22:43:07|385.46
22:43:09|385.45
22:43:10|385.56
22:43:11|385.56
22:43:12|385.56
22:43:12|385.77
22:43:13|385.77
22:43:14|385.66
22:43:15|385.66
22:43:16|385.53
22:43:17|385.63
22:43:18|385.63
22:43:20|385.47
22:43:20|385.56
22:43:23|385.56
22:43:23|385.56
22:43:24|385.83
22:43:25|385.88
22:43:26|385.88
22:43:27|385.99
22:43:28|385.99
22:43:29|386.05
22:43:30|386.05
22:43:31|386.1
22:43:32|386.09
22:43:33|386.09
22:43:34|386.07
22:43:35|386.22
22:43:36|386.23
22:43:38|386.4
22:43:39|386.43
22:43:40|386.46
22:43:41|386.63
22:43:42|386.63
22:43:43|386.6
22:43:44|386.63
22:43:44|386.61
22:43:45|386.62
22:43:46|386.66
22:43:47|386.62
22:43:48|386.54
22:43:49|386.48
22:43:50|386.52
22:43:51|386.5
22:43:52|386.51
22:43:53|386.51
22:43:55|386.51
22:43:55|386.51
22:43:57|386.52
22:43:57|386.53
22:43:59|386.54
22:44:00|386.54
22:44:01|386.64
22:44:02|386.58
22:44:02|386.58
22:44:04|386.58
22:44:04|386.64
22:44:05|386.64
22:44:08|386.53
22:44:09|386.46
22:44:11|386.35
22:44:11|386.34
22:44:12|386.32
22:44:13|386.31
22:44:14|386.05
22:44:15|386.23
22:44:17|386.13
22:44:18|386.05
22:44:20|386.05
22:44:20|386.06
22:44:21|386.05
22:44:23|386.24
22:44:25|386.1
22:44:26|386.02
22:44:27|386.06
22:44:28|386.05
22:44:29|386.05
22:44:30|386.05
22:44:31|386.06
22:44:32|386.06
22:44:33|386.03
22:44:34|386.06
22:44:35|386.06
22:44:36|386.06
22:44:37|386.06
22:44:39|386.14
22:44:41|386.14
22:44:41|386.13
22:44:43|386.13
22:44:44|386.06
22:44:46|386.06
22:44:47|386.24
22:44:48|386.08
22:44:49|386.08
22:44:50|386.08
22:44:51|386.21
22:44:52|386.17
22:44:53|386.21
22:44:54|386.5
22:44:55|386.51
22:44:56|386.51
22:44:57|386.51
22:44:58|386.51
22:44:59|386.51
22:45:00|386.51
22:45:01|386.53
22:45:02|386.63
22:45:03|386.64
22:45:04|386.72
22:45:05|386.54
22:45:06|386.64
22:45:07|386.63
22:45:08|386.64
22:45:09|386.62
22:45:10|386.55
22:45:11|386.62
22:45:12|386.54
22:45:13|386.71
22:45:14|386.71
22:45:15|386.8
22:45:16|386.72
22:45:17|386.72
22:45:18|386.72
22:45:19|386.72
22:45:20|386.71
22:45:21|386.65
22:45:22|386.7
22:45:23|386.65
22:45:24|386.59
22:45:25|386.8
22:45:26|386.71
22:45:27|386.71
22:45:28|386.71
22:45:29|386.71
22:45:30|386.75
22:45:31|386.75
22:45:32|386.75
22:45:33|386.76
22:45:34|386.76
22:45:35|386.76
22:45:36|386.77
22:45:37|386.86
22:45:39|386.86
22:45:40|386.76
22:45:41|386.76
22:45:43|386.76
22:45:44|386.73
22:45:45|386.73
22:45:46|386.75
22:45:47|386.74
22:45:48|386.74
22:45:49|386.74
22:45:50|386.76
22:45:51|386.6
22:45:52|386.6
22:45:53|386.7
22:45:54|386.6
22:45:55|386.82
22:45:56|386.68
22:45:57|386.77
22:45:58|386.79
22:45:59|386.79
22:46:00|386.79
22:46:01|386.7
22:46:02|386.76
22:46:03|386.76
22:46:04|386.76
22:46:05|386.73
22:46:06|386.5
22:46:08|386.64
22:46:09|386.67
22:46:10|386.64
22:46:10|386.64
22:46:11|386.9
22:46:13|386.9
22:46:14|386.9
22:46:15|386.9
22:46:16|386.77
22:46:17|386.77
22:46:18|386.77
22:46:19|386.68
22:46:20|386.68
22:46:21|386.73
22:46:22|386.73
22:46:22|386.73
22:46:24|386.73
22:46:25|386.73
22:46:27|386.73
22:46:28|386.73
22:46:28|386.74
22:46:29|386.73
22:46:30|386.75
22:46:33|386.75
22:46:33|386.73
22:46:35|386.73
22:46:35|386.9
22:46:37|386.87
22:46:38|386.74
22:46:39|386.74
22:46:40|386.74
22:46:41|386.83
22:46:42|386.83
22:46:43|386.82
22:46:44|386.86
22:46:45|386.85
22:46:46|386.85
22:46:47|386.83
22:46:48|386.82
22:46:49|386.82
22:46:50|386.76
22:46:51|386.76
22:46:52|386.9
22:46:53|386.9
22:46:54|386.91
22:46:55|386.9
22:46:56|386.91
22:46:57|386.91
22:46:58|386.88
22:46:59|386.83
22:47:00|386.9
22:47:01|386.97
22:47:03|386.85
22:47:03|386.87
22:47:04|386.83
22:47:06|386.85
22:47:06|386.86
22:47:08|386.88
22:47:08|386.91
22:47:11|386.87
22:47:13|386.8
22:47:14|386.87
22:47:15|386.69
22:47:16|386.89
22:47:17|386.87
22:47:18|386.87
22:47:19|386.85
22:47:20|386.85
22:47:21|386.85
22:47:22|386.85
22:47:23|386.85
22:47:24|386.85
22:47:25|386.85
22:47:26|386.77
22:47:27|386.85
22:47:28|386.85
22:47:29|386.87
22:47:30|386.87
22:47:31|386.87
22:47:32|386.87
22:47:33|386.77
22:47:34|386.86
22:47:35|386.86
22:47:36|386.86
22:47:37|386.87
22:47:38|386.86
22:47:39|386.78
22:47:40|386.85
22:47:42|386.87
22:47:43|386.86
22:47:45|386.86
22:47:46|386.87
22:47:46|386.79
22:47:48|386.8
22:47:48|386.8
22:47:50|386.84
22:47:51|386.81
22:47:52|386.81
22:47:53|386.81
22:47:54|386.84
22:47:55|386.84
22:47:56|386.84
22:47:57|386.84
22:47:58|386.88
22:47:59|386.88
22:48:00|386.85
22:48:01|386.85
22:48:02|386.83
22:48:03|386.85
22:48:04|386.86
22:48:05|386.88
22:48:06|386.88
22:48:07|386.88
22:48:08|386.92
22:48:09|386.89
22:48:10|386.89
22:48:11|386.92
22:48:12|387.3
22:48:13|387.01
22:48:14|387.
22:48:15|387.24
22:48:16|387.17
22:48:17|387.17
22:48:18|387.17
22:48:19|387.17
22:48:20|387.15
22:48:21|387.14
22:48:22|387.18
22:48:23|387.18
22:48:24|387.18
22:48:25|387.18
22:48:26|387.18
22:48:27|387.2
22:48:28|387.19
22:48:29|387.19
22:48:30|387.19
22:48:31|387.19
22:48:32|387.19
22:48:33|387.19
22:48:34|387.19
22:48:35|387.19
22:48:36|387.21
22:48:37|387.14
22:48:38|387.14
22:48:39|387.21
22:48:40|387.26
22:48:41|387.26
22:48:43|387.22
22:48:45|387.25
22:48:46|387.24
22:48:48|387.29
22:48:49|387.32
22:48:49|387.26
22:48:51|387.26
22:48:51|387.35
22:48:53|387.26
22:48:54|387.38
22:48:54|387.39
22:48:55|387.41
22:48:56|387.41
22:48:59|387.41
22:48:59|387.4
22:49:00|387.4
22:49:01|387.4
22:49:02|387.4
22:49:03|387.41
22:49:04|387.41
22:49:05|387.41
22:49:06|387.41
22:49:07|387.41
22:49:08|387.41
22:49:09|387.25
22:49:10|387.35
22:49:11|387.54
22:49:12|387.39
22:49:14|387.64
22:49:15|387.64
22:49:17|387.67
22:49:17|387.69
22:49:19|387.68
22:49:19|387.65
22:49:21|387.72
22:49:22|387.75
22:49:22|387.67
22:49:24|387.72
22:49:24|387.64
22:49:26|387.73
22:49:27|387.76
22:49:28|387.84
22:49:29|387.77
22:49:29|387.84
22:49:30|387.94
22:49:32|387.76
22:49:32|387.79
22:49:34|387.79
22:49:35|387.87
22:49:35|387.82
22:49:36|387.83
22:49:37|387.86
22:49:38|387.83
22:49:41|387.84
22:49:42|387.78
22:49:42|387.78
22:49:44|387.87
22:49:45|387.87
22:49:45|387.87
22:49:46|387.88
22:49:47|387.99
22:49:49|387.97
22:49:49|387.84
22:49:50|387.97
22:49:51|387.97
22:49:53|387.95
22:49:53|387.84
22:49:55|387.83
22:49:56|387.95
22:49:57|387.99
22:49:58|387.78
22:49:59|387.79
22:50:00|387.78
22:50:01|387.89
22:50:02|387.76
22:50:03|387.83
22:50:04|387.76
22:50:05|387.76
22:50:06|387.74
22:50:08|387.73
22:50:09|387.69
22:50:10|387.76
22:50:11|387.28
22:50:12|387.31
22:50:13|387.4
22:50:14|387.34
22:50:15|387.4
22:50:16|387.66
22:50:17|387.59
22:50:18|387.53
22:50:20|387.53
22:50:21|387.53
22:50:23|387.42
22:50:23|387.54
22:50:24|387.51
22:50:25|387.34
22:50:26|387.34
22:50:27|387.36
22:50:28|387.38
22:50:29|387.38
22:50:30|387.41
22:50:31|387.41
22:50:32|387.41
22:50:33|387.44
22:50:35|387.44
22:50:36|387.36
22:50:36|387.4
22:50:37|387.4
22:50:38|387.37
22:50:40|387.37
22:50:41|387.4
22:50:42|387.44
22:50:42|387.44
22:50:44|387.47
22:50:44|387.47
22:50:45|387.45
22:50:46|387.45
22:50:47|387.76
22:50:48|387.57
22:50:49|387.59
22:50:51|387.59
22:50:52|387.63
22:50:52|387.63
22:50:54|387.58
22:50:54|387.64
22:50:55|387.58
22:50:56|387.69
22:50:57|387.69
22:50:58|387.58
22:51:00|387.58
22:51:01|387.58
22:51:01|387.57
22:51:02|387.57
22:51:04|387.56
22:51:06|387.64
22:51:06|387.56
22:51:08|387.64
22:51:09|387.64
22:51:10|387.61
22:51:10|387.61
22:51:11|387.59
22:51:12|387.39
22:51:14|387.5
22:51:15|387.5
22:51:15|387.5
22:51:18|387.5
22:51:19|387.5
22:51:19|387.46
22:51:20|387.17
22:51:21|387.02
22:51:22|387.01
22:51:23|386.81
22:51:24|386.54
22:51:25|386.57
22:51:26|386.35
22:51:27|386.38
22:51:28|386.25
22:51:29|386.24
22:51:30|386.45
22:51:31|386.18
22:51:32|386.2
22:51:33|386.35
22:51:34|386.35
22:51:35|386.26
22:51:36|386.27
22:51:37|386.06
22:51:38|386.02
22:51:39|385.92
22:51:40|385.3
22:51:41|385.92
22:51:42|385.89
22:51:43|385.67
22:51:45|385.47
22:51:47|385.57
22:51:48|385.62
22:51:50|385.64
22:51:51|385.56
22:51:52|385.3
22:51:53|385.3
22:51:54|385.3
22:51:55|385.3
22:51:56|385.34
22:51:57|385.44
22:51:58|385.31
22:51:58|385.34
22:52:00|385.34
22:52:01|385.34
22:52:02|385.3
22:52:03|385.3
22:52:04|385.3
22:52:04|385.3
22:52:06|385.12
22:52:07|385.12
22:52:08|385.12
22:52:09|385.14
22:52:10|385.14
22:52:10|384.79
22:52:12|384.68
22:52:13|384.65
22:52:14|384.59
22:52:14|384.24
22:52:16|384.43
22:52:17|384.36
22:52:17|384.26
22:52:19|384.28
22:52:19|384.28
22:52:21|384.25
22:52:22|383.99
22:52:23|384.08
22:52:24|384.13
22:52:25|384.13
22:52:26|384.06
22:52:27|384.13
22:52:28|384.07
22:52:30|384.09
22:52:31|384.06
22:52:31|384.06
22:52:33|384.06
22:52:33|384.06
22:52:34|384.06
22:52:36|384.06
22:52:36|384.19
22:52:38|384.17
22:52:38|384.17
22:52:39|384.44
22:52:40|384.11
22:52:41|384.07
22:52:42|384.43
22:52:43|384.43
22:52:44|384.42
22:52:45|384.29
22:52:46|384.36
22:52:47|384.36
22:52:48|384.44
22:52:49|384.41
22:52:50|384.08
22:52:51|384.39
22:52:53|384.38
22:52:54|384.4
22:52:54|384.42
22:52:56|384.42
22:52:57|384.39
22:52:57|384.41
22:52:59|384.36
22:53:01|384.16
22:53:01|383.54
22:53:02|383.
22:53:03|382.88
22:53:05|382.91
22:53:06|382.81
22:53:06|382.82
22:53:07|382.9
22:53:08|382.99
22:53:09|382.98
22:53:11|383.08
22:53:11|382.95
22:53:12|382.95
22:53:13|383.01
22:53:14|382.96
22:53:15|382.76
22:53:17|382.98
22:53:18|382.47
22:53:19|382.96
22:53:21|382.86
22:53:22|382.85
22:53:22|382.81
22:53:23|382.78
22:53:25|382.68
22:53:26|382.15
22:53:27|382.7
22:53:28|382.71
22:53:29|382.86
22:53:30|382.86
22:53:31|382.87
22:53:32|382.92
22:53:33|382.94
22:53:34|382.86
22:53:35|382.99
22:53:36|382.97
22:53:37|382.81
22:53:38|382.91
22:53:39|383.02
22:53:40|383.02
22:53:41|382.93
22:53:42|382.77
22:53:43|382.87
22:53:44|382.34
22:53:46|382.79
22:53:48|383.27
22:53:48|383.2
22:53:50|383.37
22:53:51|383.18
22:53:52|383.3
22:53:53|383.23
22:53:54|383.59
22:53:56|383.48
22:53:58|383.52
22:53:59|383.52
22:54:00|383.52
22:54:01|383.01
22:54:01|383.01
22:54:03|383.47
22:54:04|383.61
22:54:05|383.61
22:54:06|383.71
22:54:07|383.71
22:54:07|383.59
22:54:09|383.67
22:54:10|383.72
22:54:10|383.63
22:54:12|383.7
22:54:13|383.72
22:54:14|383.63
22:54:14|383.65
22:54:16|383.76
22:54:16|383.78
22:54:18|384.
22:54:18|383.87
22:54:20|384.03
22:54:21|384.01
22:54:22|384.07
22:54:23|384.07
22:54:24|384.23
22:54:25|384.27
22:54:26|384.38
22:54:27|384.39
22:54:28|384.4
22:54:29|384.42
22:54:30|384.41
22:54:31|384.41
22:54:32|384.4
22:54:33|384.33
22:54:34|384.33
22:54:35|384.4
22:54:36|384.47
22:54:38|384.44
22:54:38|384.43
22:54:39|384.45
22:54:41|384.45
22:54:41|384.44
22:54:42|384.46
22:54:43|384.46
22:54:46|384.39
22:54:46|384.37
22:54:47|384.37
22:54:49|384.37
22:54:51|384.37
22:54:51|384.28
22:54:52|384.23
22:54:53|383.95
22:54:54|384.18
22:54:55|383.82
22:54:56|383.82
22:54:57|383.99
22:54:58|383.93
22:54:59|383.93
22:55:00|383.89
22:55:01|383.87
22:55:03|383.89
22:55:05|383.89
22:55:07|383.87
22:55:09|383.86
22:55:10|383.8
22:55:11|383.8
22:55:13|383.7
22:55:13|383.8
22:55:15|383.8
22:55:17|383.8
22:55:17|383.78
22:55:18|383.78
22:55:19|383.79
22:55:20|383.74
22:55:21|383.74
22:55:22|383.66
22:55:23|383.66
22:55:24|383.47
22:55:26|383.46
22:55:27|383.46
22:55:28|383.46
22:55:29|383.46
22:55:30|383.47
22:55:31|383.47
22:55:32|383.29
22:55:33|383.18
22:55:34|383.19
22:55:35|383.19
22:55:36|383.2
22:55:37|383.29
22:55:38|383.18
22:55:39|383.19
22:55:40|383.19
22:55:41|383.19
22:55:42|383.24
22:55:43|383.44
22:55:45|383.46
22:55:46|383.39
22:55:47|383.39
22:55:47|383.29
22:55:48|383.13
22:55:51|383.25
22:55:52|383.25
22:55:54|383.5
22:55:55|383.27
22:55:55|383.27
22:55:57|383.49
22:55:58|383.49
22:55:58|383.07
22:55:59|383.52
22:56:00|383.28
22:56:03|383.38
22:56:03|383.16
22:56:04|383.11
22:56:06|383.12
22:56:07|383.12
22:56:08|383.15
22:56:09|383.15
22:56:11|383.2
22:56:11|383.2
22:56:13|383.34
22:56:14|383.19
22:56:15|383.32
22:56:15|383.32
22:56:17|383.22
22:56:18|383.22
22:56:19|383.22
22:56:20|383.2
22:56:21|383.22
22:56:21|383.22
22:56:23|383.32
22:56:24|383.31
22:56:25|383.32
22:56:27|383.32
22:56:27|383.45
22:56:28|383.51
22:56:29|383.48
22:56:31|383.58
22:56:31|383.61
22:56:32|383.73
22:56:33|383.2
22:56:34|383.46
22:56:36|383.58
22:56:36|383.49
22:56:38|383.49
22:56:39|383.49
22:56:40|383.51
22:56:41|383.51
22:56:41|383.51
22:56:43|383.5
22:56:43|383.47
22:56:45|383.47
22:56:46|383.71
22:56:47|383.76
22:56:48|383.92
22:56:48|383.86
22:56:51|383.86
22:56:52|383.94
22:56:54|384.2
22:56:55|384.33
22:56:56|384.13
22:56:57|384.34
22:56:59|384.2
22:56:59|384.2
22:57:00|384.2
22:57:02|384.33
22:57:02|384.33
22:57:04|384.33
22:57:06|383.9
22:57:06|383.69
22:57:07|383.88
22:57:08|383.78
22:57:09|383.62
22:57:10|384.12
22:57:11|383.93
22:57:12|384.1
22:57:13|384.3
22:57:14|384.26
22:57:15|384.29
22:57:16|383.96
22:57:17|384.29
22:57:18|384.27
22:57:19|384.16
22:57:20|384.27
22:57:21|384.27
22:57:22|384.21
22:57:23|384.21
22:57:24|384.21
22:57:25|384.26
22:57:26|384.26
22:57:27|384.26
22:57:29|384.26
22:57:29|384.26
22:57:30|384.25
22:57:31|384.26
22:57:32|384.26
22:57:33|384.22
22:57:34|384.22
22:57:35|384.2
22:57:36|384.2
22:57:37|384.2
22:57:38|384.28
22:57:39|384.28
22:57:40|384.29
22:57:41|384.29
22:57:42|384.3
22:57:43|384.28
22:57:44|384.28
22:57:45|384.41
22:57:46|384.37
22:57:47|384.37
22:57:48|384.37
22:57:49|384.45
22:57:51|384.46
22:57:53|384.46
22:57:55|384.46
22:57:56|384.46
22:57:57|384.48
22:57:58|384.48
22:57:58|384.49
22:58:01|384.53
22:58:02|384.53
22:58:02|384.63
22:58:04|384.67
22:58:06|384.66
22:58:06|384.55
22:58:07|384.42
22:58:08|384.42
22:58:09|384.42
22:58:10|384.42
22:58:12|384.62
22:58:13|384.28
22:58:14|384.28
22:58:16|384.54
22:58:17|384.54
22:58:18|384.54
22:58:18|384.54
22:58:20|384.53
22:58:21|384.54
22:58:21|384.5
22:58:22|384.5
22:58:23|384.5
22:58:25|384.5
22:58:27|384.5
22:58:27|384.5
22:58:29|384.54
22:58:31|384.29
22:58:32|384.5
22:58:33|384.55
22:58:35|384.55
22:58:36|384.57
22:58:37|384.57
22:58:38|384.57
22:58:38|384.57
22:58:40|384.57
22:58:41|384.57
22:58:42|384.57
22:58:43|384.78
22:58:44|384.78
22:58:45|384.78
22:58:46|384.78
22:58:47|384.78
22:58:48|384.78
22:58:49|384.61
22:58:50|384.61
22:58:51|384.92
22:58:52|384.86
22:58:53|384.86
22:58:54|384.47
22:58:55|384.78
22:58:56|384.91
22:58:57|384.99
22:58:58|385.
22:58:59|385.06
22:59:00|385.31
22:59:01|385.38
22:59:02|385.1
22:59:03|385.43
22:59:05|385.58
22:59:05|385.76
22:59:07|385.72
22:59:08|385.72
22:59:09|385.99
22:59:10|385.99
22:59:10|385.78
22:59:13|385.55
22:59:13|385.55
22:59:14|385.59
22:59:15|385.61
22:59:16|385.61
22:59:17|385.73
22:59:18|385.78
22:59:19|385.78
22:59:20|385.76
22:59:21|385.76
22:59:22|385.78
22:59:23|385.59
22:59:24|385.9
22:59:25|385.9
22:59:26|385.81
22:59:27|385.81
22:59:28|385.82
22:59:29|385.82
22:59:30|385.9
22:59:31|385.78
22:59:32|385.78
22:59:33|385.69
22:59:35|385.73
22:59:35|385.73
22:59:36|385.72
22:59:37|385.72
22:59:39|385.83
22:59:40|385.84
22:59:41|385.89
22:59:42|385.88
22:59:43|385.87
22:59:44|385.87
22:59:45|385.87
22:59:46|385.87
22:59:47|385.86
22:59:48|385.86
22:59:49|385.86
22:59:50|385.86
22:59:51|385.85
22:59:52|385.87
22:59:54|385.66
22:59:55|385.61
22:59:56|385.64
22:59:57|385.64
22:59:58|385.52
22:59:59|385.74
23:00:00|385.57
23:00:02|385.77
23:00:02|385.77
23:00:05|385.87
23:00:05|385.83
23:00:06|385.82
23:00:08|385.82
23:00:09|385.82
23:00:09|385.79
23:00:11|385.82
23:00:12|385.82
23:00:13|385.82
23:00:13|385.8
23:00:15|385.86
23:00:15|385.83
23:00:16|385.85
23:00:17|385.73
23:00:19|385.73
23:00:20|385.86
23:00:21|385.86
23:00:22|385.95
23:00:23|385.99
23:00:24|385.91
23:00:25|386.
23:00:26|386.06
23:00:27|385.96
23:00:28|386.04
23:00:29|386.04
23:00:30|386.02
23:00:31|385.98
23:00:33|386.4
23:00:34|386.03
23:00:34|386.06
23:00:36|385.81
23:00:37|385.81
23:00:37|385.81
23:00:38|385.99
23:00:40|385.99
23:00:40|386.01
23:00:41|386.01
23:00:43|385.99
23:00:44|386.01
23:00:45|386.01
23:00:47|386.01
23:00:47|385.81
23:00:48|386.01
23:00:49|386.01
23:00:50|386.01
23:00:51|386.01
23:00:52|386.03
23:00:54|386.03
23:00:56|386.03
23:00:57|386.03
23:00:58|386.03
23:00:59|386.04
23:01:01|386.04
23:01:02|386.18
23:01:02|386.18
23:01:04|386.1
23:01:05|386.06
23:01:06|386.06
23:01:08|386.06
23:01:08|386.09
23:01:09|386.08
23:01:10|386.12
23:01:11|386.12
23:01:12|386.06
23:01:13|386.13
23:01:14|385.79
23:01:15|385.94
23:01:16|385.98
23:01:17|385.98
23:01:18|385.98
23:01:19|386.04
23:01:20|386.04
23:01:21|386.04
23:01:22|386.12
23:01:23|386.08
23:01:24|386.08
23:01:25|386.
23:01:26|386.
23:01:28|385.97
23:01:28|386.
23:01:29|386.
23:01:31|386.06
23:01:31|385.98
23:01:32|386.06
23:01:33|386.04
23:01:34|386.03
23:01:35|386.03
23:01:36|385.97
23:01:37|385.97
23:01:38|385.9
23:01:39|385.9
23:01:40|385.91
23:01:41|385.91
23:01:42|385.95
23:01:43|385.98
23:01:44|386.04
23:01:45|386.
23:01:46|386.
23:01:47|385.79
23:01:48|385.79
23:01:49|385.79
23:01:50|385.97
23:01:51|385.88
23:01:52|385.95
23:01:53|385.61
23:01:54|385.93
23:01:56|385.93
23:01:58|386.07
23:01:59|386.01
23:02:00|386.01
23:02:01|386.01
23:02:02|386.01
23:02:03|386.02
23:02:04|385.91
23:02:05|386.
23:02:06|385.84
23:02:07|385.84
23:02:08|385.84
23:02:09|385.84
23:02:10|385.84
23:02:11|385.91
23:02:12|385.91
23:02:13|385.91
23:02:14|385.93
23:02:15|386.01
23:02:16|386.01
23:02:17|385.53
23:02:18|386.01
23:02:19|385.86
23:02:20|385.99
23:02:21|386.01
23:02:22|385.86
23:02:23|386.02
23:02:24|386.03
23:02:25|386.03
23:02:26|386.09
23:02:27|386.09
23:02:28|386.09
23:02:29|386.09
23:02:30|386.07
23:02:31|386.09
23:02:32|386.09
23:02:33|386.06
23:02:34|386.06
23:02:35|386.06
23:02:36|386.07
23:02:37|386.08
23:02:38|386.08
23:02:39|386.08
23:02:40|386.08
23:02:41|386.11
23:02:42|386.17
23:02:43|386.16
23:02:44|386.34
23:02:45|386.52
23:02:47|386.25
23:02:47|386.41
23:02:49|386.38
23:02:49|386.4
23:02:51|386.4
23:02:51|386.4
23:02:53|386.28
23:02:53|386.28
23:02:55|386.33
23:02:57|386.33
23:02:57|386.32
23:02:58|386.32
23:03:00|386.32
23:03:01|386.75
23:03:02|386.58
23:03:04|386.4
23:03:05|386.4
23:03:05|386.39
23:03:07|386.33
23:03:08|386.5
23:03:09|386.5
23:03:10|386.5
23:03:11|386.52
23:03:12|386.52
23:03:13|386.62
23:03:14|386.62
23:03:15|386.61
23:03:16|386.61
23:03:17|386.63
23:03:18|386.58
23:03:19|386.58
23:03:20|386.58
23:03:21|386.61
23:03:22|386.5
23:03:23|386.5
23:03:24|386.61
23:03:25|386.61
23:03:26|386.61
23:03:27|386.61
23:03:28|386.61
23:03:29|386.61
23:03:30|386.61
23:03:31|386.59
23:03:32|386.59
23:03:33|386.64
23:03:34|386.64
23:03:35|386.64
23:03:36|386.64
23:03:37|386.71
23:03:38|386.72
23:03:39|386.71
23:03:40|386.72
23:03:41|386.75
23:03:42|386.86
23:03:43|386.85
23:03:44|386.86
23:03:45|386.9
23:03:46|386.97
23:03:47|387.
23:03:48|387.
23:03:49|387.04
23:03:50|387.11
23:03:51|387.05
23:03:52|387.07
23:03:53|387.02
23:03:54|387.27
23:03:55|386.98
23:03:57|387.19
23:03:59|387.22
23:03:59|387.27
23:04:01|387.27
23:04:03|387.28
23:04:03|387.09
23:04:05|387.41
23:04:05|387.44
23:04:06|387.28
23:04:08|387.28
23:04:08|387.41
23:04:09|387.41
23:04:11|387.36
23:04:12|387.36
23:04:12|387.39
23:04:13|387.39
23:04:14|387.39
23:04:15|387.39
23:04:17|387.37
23:04:18|387.07
23:04:19|387.36
23:04:19|387.51
23:04:21|387.49
23:04:22|387.48
23:04:23|387.3
23:04:24|387.3
23:04:25|387.3
23:04:26|387.3
23:04:27|387.26
23:04:28|387.35
23:04:30|387.35
23:04:30|387.35
23:04:31|387.36
23:04:32|387.42
23:04:33|387.42
23:04:34|387.45
23:04:35|387.45
23:04:37|387.45
23:04:38|387.45
23:04:39|387.44
23:04:40|387.44
23:04:42|387.45
23:04:42|387.43
23:04:43|387.43
23:04:46|387.45
23:04:46|387.45
23:04:48|387.45
23:04:48|387.45
23:04:49|387.49
23:04:51|387.49
23:04:51|387.49
23:04:52|387.49
23:04:53|387.51
23:04:54|387.51
23:04:55|387.51
23:04:56|387.51
23:04:57|387.51
23:04:58|387.51
23:05:00|387.5
23:05:00|387.44
23:05:02|387.48
23:05:02|387.5
23:05:04|387.5
23:05:05|387.5
23:05:05|387.01
23:05:06|387.11
23:05:07|387.09
23:05:08|387.11
23:05:09|387.11
23:05:11|387.11
23:05:11|387.01
23:05:12|387.01
23:05:14|387.13
23:05:15|387.07
23:05:16|387.11
23:05:16|387.09
23:05:17|387.12
23:05:18|387.12
23:05:19|387.12
23:05:21|387.07
23:05:21|386.83
23:05:22|387.
23:05:23|387.
23:05:25|387.03
23:05:26|387.12
23:05:27|387.03
23:05:28|387.14
23:05:29|387.14
23:05:30|387.14
23:05:31|387.14
23:05:32|387.
23:05:34|386.99
23:05:34|387.
23:05:35|386.88
23:05:37|386.74
23:05:38|386.84
23:05:39|386.94
23:05:40|386.94
23:05:41|386.96
23:05:42|387.24
23:05:43|386.89
23:05:45|386.98
23:05:45|386.98
23:05:46|386.89
23:05:48|386.89
23:05:49|386.89
23:05:49|386.89
23:05:50|386.89
23:05:52|386.89
23:05:52|386.89
23:05:54|386.89
23:05:55|386.89
23:05:55|386.89
23:05:56|386.83
23:05:57|386.87
23:05:59|386.9
23:06:01|386.9
23:06:02|386.88
23:06:04|386.88
23:06:04|387.05
23:06:05|387.05
23:06:07|386.97
23:06:08|387.2
23:06:09|387.11
23:06:09|386.93
23:06:10|386.93
23:06:12|386.93
23:06:12|386.89
23:06:13|386.86
23:06:15|387.22
23:06:16|387.16
23:06:17|387.03
23:06:19|387.06
23:06:19|386.86
23:06:21|386.86
23:06:21|387.06
23:06:23|387.06
23:06:24|387.03
23:06:26|386.77
23:06:26|386.79
23:06:28|386.78
23:06:28|386.77
23:06:30|386.77
23:06:31|386.78
23:06:32|386.79
23:06:33|386.79
23:06:34|386.77
23:06:35|386.77
23:06:36|386.77
23:06:37|386.8
23:06:38|386.78
23:06:38|386.78
23:06:40|386.64
23:06:41|386.6
23:06:42|386.6
23:06:43|386.6
23:06:44|386.35
23:06:44|386.29
23:06:46|386.33
23:06:47|386.29
23:06:47|386.29
23:06:49|386.26
23:06:49|386.26
23:06:50|386.26
23:06:53|386.26
23:06:53|386.27
23:06:54|386.34
23:06:55|386.27
23:06:56|386.31
23:06:57|386.31
23:06:58|386.31
23:07:00|386.39
23:07:01|386.61
23:07:03|386.61
23:07:04|386.57
23:07:06|386.27
23:07:06|386.27
23:07:07|386.54
23:07:08|386.68
23:07:09|386.62
23:07:10|386.68
23:07:11|386.68
23:07:12|386.56
23:07:13|386.9
23:07:15|386.67
23:07:16|386.28
23:07:18|386.59
23:07:18|386.44
23:07:20|386.44
23:07:20|386.53
23:07:22|386.61
23:07:22|386.44
23:07:24|386.51
23:07:24|386.51
23:07:25|386.26
23:07:27|386.26
23:07:27|386.26
23:07:29|386.46
23:07:31|386.46
23:07:31|386.46
23:07:32|386.46
23:07:33|386.46
23:07:35|386.46
23:07:36|386.46
23:07:36|386.46
23:07:38|386.46
23:07:38|386.46
23:07:39|386.42
23:07:41|386.75
23:07:41|386.75
23:07:42|386.63
23:07:43|386.62
23:07:44|386.48
23:07:45|386.53
23:07:46|386.53
23:07:47|386.51
23:07:49|386.43
23:07:50|386.45
23:07:50|386.27
23:07:51|386.27
23:07:52|386.43
23:07:54|386.43
23:07:54|386.43
23:07:55|386.43
23:07:56|386.43
23:07:57|386.43
23:07:59|386.43
23:07:59|386.31
23:08:02|386.35
23:08:03|386.35
23:08:04|386.41
23:08:06|386.28
23:08:07|386.26
23:08:08|386.26
23:08:09|386.37
23:08:10|386.35
23:08:11|386.35
23:08:12|386.35
23:08:13|386.26
23:08:14|386.26
23:08:15|386.35
23:08:16|386.33
23:08:17|386.4
23:08:18|386.4
23:08:19|386.4
23:08:20|386.03
23:08:22|386.14
23:08:22|386.05
23:08:24|386.2
23:08:24|386.24
23:08:26|386.06
23:08:27|386.14
23:08:27|386.24
23:08:29|386.02
23:08:31|386.39
23:08:31|386.05
23:08:32|386.02
23:08:33|386.17
23:08:34|386.15
23:08:35|386.15
23:08:36|386.15
23:08:37|386.08
23:08:38|386.06
23:08:39|386.02
23:08:40|386.
23:08:42|386.
23:08:42|386.
23:08:43|385.92
23:08:44|385.92
23:08:45|385.92
23:08:46|386.09
23:08:47|385.78
23:08:48|385.67
23:08:49|385.72
23:08:50|385.72
23:08:51|385.28
23:08:52|385.28
23:08:53|385.36
23:08:54|385.21
23:08:55|385.21
23:08:57|385.17
23:08:57|385.17
23:08:58|385.19
23:08:59|385.19
23:09:01|385.69
23:09:03|385.62
23:09:05|385.49
23:09:06|385.53
23:09:06|385.09
23:09:07|385.33
23:09:08|385.15
23:09:10|385.33
23:09:12|385.33
23:09:12|385.32
23:09:14|385.69
23:09:15|385.69
23:09:16|385.64
23:09:17|385.64
23:09:17|384.94
23:09:19|385.01
23:09:19|384.99
23:09:20|385.21
23:09:22|384.9
23:09:23|384.9
23:09:24|384.9
23:09:25|384.48
23:09:25|384.91
23:09:27|384.16
23:09:27|384.16
23:09:29|384.67
23:09:29|384.73
23:09:31|384.78
23:09:32|384.82
23:09:33|384.8
23:09:34|384.78
23:09:34|384.78
23:09:36|384.68
23:09:36|384.68
23:09:38|384.6
23:09:39|384.38
23:09:39|384.52
23:09:41|384.52
23:09:42|384.53
23:09:42|384.73
23:09:44|384.69
23:09:44|384.73
23:09:46|384.64
23:09:47|384.76
23:09:48|384.78
23:09:48|384.78
23:09:50|384.65
23:09:51|384.66
23:09:52|384.66
23:09:53|384.65
23:09:53|384.42
23:09:55|384.72
23:09:56|384.71
23:09:57|384.73
23:09:58|384.73
23:09:59|384.72
23:10:00|384.72
23:10:01|384.59
23:10:02|384.69
23:10:04|384.71
23:10:05|384.76
23:10:07|384.76
23:10:08|384.76
23:10:09|384.77
23:10:10|384.78
23:10:12|384.78
23:10:12|384.88
23:10:14|384.88
23:10:14|384.99
23:10:15|385.04
23:10:16|385.07
23:10:17|385.06
23:10:18|384.84
23:10:19|384.84
23:10:20|384.61
23:10:21|384.61
23:10:22|384.32
23:10:23|384.33
23:10:24|384.32
23:10:25|384.6
23:10:26|384.59
23:10:27|384.59
23:10:28|384.59
23:10:30|384.41
23:10:30|384.25
23:10:31|384.2
23:10:32|384.23
23:10:34|384.24
23:10:35|384.28
23:10:36|384.15
23:10:37|384.14
23:10:38|384.13
23:10:39|384.13
23:10:40|384.13
23:10:41|384.12
23:10:42|384.13
23:10:43|384.13
23:10:44|384.32
23:10:45|384.47
23:10:46|384.36
23:10:47|384.36
23:10:48|384.35
23:10:49|384.58
23:10:50|384.59
23:10:51|384.38
23:10:52|384.53
23:10:53|384.53
23:10:54|384.53
23:10:55|384.48
23:10:56|384.5
23:10:57|384.43
23:10:58|384.49
23:10:59|384.49
23:11:00|384.52
23:11:01|384.52
23:11:02|384.53
23:11:03|384.61
23:11:05|384.3
23:11:07|384.3
23:11:08|384.37
23:11:08|384.37
23:11:09|384.37
23:11:11|384.58
23:11:12|384.48
23:11:14|384.54
23:11:14|384.58
23:11:16|384.34
23:11:16|384.34
23:11:18|384.56
23:11:19|384.56
23:11:20|384.56
23:11:20|384.6
23:11:21|384.6
23:11:24|384.55
23:11:25|384.6
23:11:26|384.59
23:11:27|384.56
23:11:28|384.56
23:11:29|384.54
23:11:31|384.54
23:11:31|384.56
23:11:32|384.42
23:11:34|384.49
23:11:34|384.49
23:11:35|384.39
23:11:36|384.19
23:11:38|384.19
23:11:38|384.16
23:11:40|383.35
23:11:41|383.19
23:11:42|382.73
23:11:42|382.77
23:11:45|383.
23:11:45|383.22
23:11:46|382.67
23:11:47|382.67
23:11:49|383.18
23:11:50|383.27
23:11:51|383.24
23:11:52|383.2
23:11:53|382.72
23:11:54|382.4
23:11:55|382.5
23:11:56|382.9
23:11:57|383.07
23:11:59|383.13
23:12:00|382.98
23:12:01|383.1
23:12:02|382.91
23:12:04|383.14
23:12:04|383.24
23:12:05|382.24
23:12:06|382.32
23:12:07|382.31
23:12:09|382.26
23:12:10|381.9
23:12:10|381.9
23:12:11|382.25
23:12:12|380.96
23:12:14|380.95
23:12:14|381.24
23:12:16|381.
23:12:17|381.18
23:12:19|381.28
23:12:19|380.8
23:12:20|380.91
23:12:22|381.17
23:12:23|381.24
23:12:24|381.24
23:12:25|381.25
23:12:25|381.32
23:12:27|380.99
23:12:28|380.95
23:12:29|381.22
23:12:30|381.22
23:12:32|381.18
23:12:32|379.65
23:12:33|380.48
23:12:35|380.95
23:12:36|380.93
23:12:37|379.48
23:12:38|380.04
23:12:39|379.77
23:12:40|380.
23:12:41|380.27
23:12:42|379.12
23:12:43|380.01
23:12:44|379.95
23:12:45|380.53
23:12:46|380.54
23:12:47|378.78
23:12:48|379.35
23:12:49|379.6
23:12:50|379.67
23:12:51|379.48
23:12:52|379.5
23:12:53|379.5
23:12:54|379.68
23:12:55|379.74
23:12:56|379.77
23:12:57|380.39
23:12:58|380.54
23:12:59|379.13
23:13:00|379.1
23:13:01|379.48
23:13:02|379.41
23:13:03|379.47
23:13:04|378.17
23:13:06|379.14
23:13:08|378.6
23:13:09|379.12
23:13:10|379.45
23:13:12|379.62
23:13:12|380.
23:13:14|380.07
23:13:15|380.07
23:13:16|380.26
23:13:17|380.26
23:13:18|380.24
23:13:19|380.24
23:13:20|380.3
23:13:21|380.47
23:13:23|380.48
23:13:23|380.49
23:13:24|380.49
23:13:25|380.48
23:13:26|380.46
23:13:27|380.36
23:13:28|380.31
23:13:29|380.33
23:13:30|380.49
23:13:31|380.71
23:13:32|380.72
23:13:33|380.67
23:13:34|380.61
23:13:36|380.33
23:13:36|380.3
23:13:37|380.3
23:13:38|380.72
23:13:39|380.89
23:13:40|381.02
23:13:41|381.19
23:13:42|381.2
23:13:43|381.22
23:13:44|381.29
23:13:45|381.01
23:13:47|380.9
23:13:48|381.17
23:13:49|381.33
23:13:50|381.33
23:13:51|381.19
23:13:52|381.25
23:13:53|381.32
23:13:54|381.32
23:13:55|381.32
23:13:56|381.29
23:13:57|381.3
23:13:58|381.6
23:13:59|381.61
23:14:00|381.69
23:14:01|381.7
23:14:02|381.77
23:14:03|381.78
23:14:04|381.83
23:14:05|381.58
23:14:06|381.47
23:14:07|381.4
23:14:09|381.68
23:14:10|381.47
23:14:11|381.66
23:14:12|381.67
23:14:13|381.79
23:14:14|381.81
23:14:15|381.7
23:14:16|381.72
23:14:17|381.92
23:14:18|381.92
23:14:19|382.14
23:14:20|382.34
23:14:21|382.29
23:14:22|382.34
23:14:23|382.5
23:14:25|383.01
23:14:25|382.76
23:14:26|382.77
23:14:27|382.77
23:14:29|382.77
23:14:29|382.77
23:14:30|382.63
23:14:31|382.6
23:14:32|382.47
23:14:34|382.15
23:14:34|381.91
23:14:36|381.81
23:14:36|381.83
23:14:37|381.57
23:14:39|381.58
23:14:40|381.81
23:14:41|381.6
23:14:42|381.6
23:14:42|381.68
23:14:43|381.66
23:14:45|381.59
23:14:45|381.75
23:14:47|381.99
23:14:47|381.97
23:14:48|381.96
23:14:49|381.91
23:14:50|381.91
23:14:52|381.81
23:14:53|381.81
23:14:54|381.81
23:14:55|381.7
23:14:55|382.43
23:14:56|382.44
23:14:57|382.51
23:14:58|382.51
23:14:59|382.51
23:15:00|382.51
23:15:01|382.52
23:15:02|382.52
23:15:03|382.55
23:15:05|382.37
23:15:06|382.26
23:15:06|382.76
23:15:08|382.72
23:15:10|382.53
23:15:11|382.35
23:15:13|382.35
23:15:14|382.59
23:15:14|382.49
23:15:15|382.49
23:15:16|382.53
23:15:17|382.53
23:15:18|382.53
23:15:19|382.53
23:15:20|382.49
23:15:21|382.49
23:15:22|382.53
23:15:23|382.53
23:15:24|382.53
23:15:25|382.53
23:15:27|382.53
23:15:27|382.53
23:15:28|382.53
23:15:29|382.5
23:15:30|382.77
23:15:31|383.
23:15:32|382.94
23:15:33|382.94
23:15:34|382.97
23:15:35|382.97
23:15:36|383.
23:15:37|382.82
23:15:38|381.88
23:15:39|381.88
23:15:40|381.88
23:15:42|382.29
23:15:43|382.24
23:15:44|382.24
23:15:45|382.24
23:15:46|382.13
23:15:47|381.95
23:15:48|382.
23:15:49|382.18
23:15:50|382.18
23:15:51|382.18
23:15:52|382.12
23:15:53|382.12
23:15:54|382.39
23:15:55|382.3
23:15:56|382.3
23:15:57|382.68
23:15:58|382.62
23:15:59|382.62
23:16:00|382.62
23:16:01|382.66
23:16:02|383.16
23:16:03|382.82
23:16:04|382.82
23:16:05|382.7
23:16:06|382.83
23:16:07|383.02
23:16:08|382.98
23:16:10|382.87
23:16:11|383.17
23:16:12|382.96
23:16:14|383.06
23:16:15|383.04
23:16:16|382.99
23:16:17|382.99
23:16:18|383.
23:16:19|382.89
23:16:20|382.89
23:16:21|383.
23:16:22|383.
23:16:23|383.
23:16:24|383.29
23:16:25|383.27
23:16:26|383.34
23:16:27|383.4
23:16:28|383.44
23:16:29|382.91
23:16:30|383.39
23:16:32|383.14
23:16:33|383.5
23:16:34|383.36
23:16:35|383.36
23:16:36|383.37
23:16:37|383.57
23:16:38|383.41
23:16:40|383.41
23:16:40|383.41
23:16:42|383.54
23:16:42|383.45
23:16:44|383.44
23:16:44|383.44
23:16:46|383.44
23:16:47|383.29
23:16:48|383.27
23:16:49|383.27
23:16:50|382.85
23:16:51|382.66
23:16:52|382.65
23:16:53|382.63
23:16:54|383.29
23:16:54|383.29
23:16:55|383.25
23:16:58|382.62
23:16:58|382.62
23:16:59|382.64
23:17:00|382.64
23:17:01|382.73
23:17:03|382.73
23:17:03|383.09
23:17:04|383.06
23:17:05|383.06
23:17:07|383.16
23:17:07|383.11
23:17:08|383.11
23:17:09|383.16
23:17:11|383.16
23:17:11|383.16
23:17:13|383.23
23:17:13|383.49
23:17:15|383.41
23:17:16|383.74
23:17:16|383.72
23:17:19|383.73
23:17:19|383.76
23:17:21|384.
23:17:23|383.89
23:17:25|383.95
23:17:25|383.84
23:17:27|383.63
23:17:28|383.95
23:17:29|383.91
23:17:31|383.91
23:17:32|383.88
23:17:32|383.93
23:17:34|383.93
23:17:34|383.93
23:17:36|383.87
23:17:38|383.85
23:17:40|383.79
23:17:40|383.9
23:17:41|383.72
23:17:42|383.72
23:17:43|383.51
23:17:44|383.66
23:17:46|383.44
23:17:46|383.44
23:17:47|383.44
23:17:48|383.27
23:17:49|383.27
23:17:50|383.28
23:17:51|383.51
23:17:53|383.51
23:17:53|383.29
23:17:54|383.28
23:17:55|383.29
23:17:56|383.45
23:17:57|383.45
23:17:58|383.33
23:17:59|383.3
23:18:00|382.91
23:18:01|382.91
23:18:02|382.91
23:18:03|382.91
23:18:04|383.36
23:18:05|383.36
23:18:06|382.97
23:18:07|382.97
23:18:08|382.97
23:18:09|382.61
23:18:11|382.42
23:18:12|382.42
23:18:14|382.68
23:18:15|382.46
23:18:16|382.84
23:18:17|383.02
23:18:19|382.87
23:18:19|382.96
23:18:21|382.81
23:18:22|382.98
23:18:23|383.06
23:18:24|382.81
23:18:25|382.81
23:18:26|382.84
23:18:27|382.84
23:18:29|382.84
23:18:29|382.72
23:18:30|383.03
23:18:31|383.03
23:18:32|383.03
23:18:33|382.9
23:18:35|383.21
23:18:35|383.21
23:18:36|383.21
23:18:38|382.78
23:18:38|382.68
23:18:39|382.68
23:18:40|382.71
23:18:41|382.71
23:18:42|382.67
23:18:43|382.65
23:18:44|382.82
23:18:45|382.97
23:18:47|383.
23:18:47|382.77
23:18:48|382.77
23:18:49|383.12
23:18:50|382.26
23:18:51|382.26
23:18:52|382.35
23:18:53|382.04
23:18:54|382.04
23:18:56|382.04
23:18:56|382.03
23:18:57|382.32
23:18:59|382.46
23:18:59|382.38
23:19:01|382.38
23:19:01|382.58
23:19:02|382.47
23:19:03|382.57
23:19:04|382.58
23:19:05|382.58
23:19:06|382.5
23:19:07|382.5
23:19:08|382.45
23:19:09|382.45
23:19:11|382.49
23:19:12|382.75
23:19:14|382.73
23:19:16|382.73
23:19:17|382.65
23:19:18|382.61
23:19:19|382.61
23:19:20|382.94
23:19:21|382.5
23:19:22|382.5
23:19:23|382.5
23:19:24|382.5
23:19:25|382.5
23:19:26|382.41
23:19:27|382.02
23:19:28|382.06
23:19:29|382.06
23:19:30|382.06
23:19:32|382.29
23:19:33|382.23
23:19:34|382.48
23:19:34|382.37
23:19:36|382.37
23:19:36|382.37
23:19:38|382.36
23:19:38|382.22
23:19:39|381.98
23:19:41|382.16
23:19:42|382.15
23:19:43|381.96
23:19:43|382.22
23:19:45|382.22
23:19:46|382.22
23:19:48|382.13
23:19:48|381.99
23:19:49|381.99
23:19:50|381.98
23:19:51|381.98
23:19:52|382.25
23:19:53|382.35
23:19:54|382.16
23:19:55|382.48
23:19:56|382.33
23:19:57|382.29
23:19:58|382.26
23:19:59|382.4
23:20:00|382.43
23:20:01|382.41
23:20:02|382.18
23:20:03|382.18
23:20:04|382.12
23:20:05|382.12
23:20:07|382.12
23:20:07|382.12
23:20:08|382.12
23:20:10|382.12
23:20:10|382.12
23:20:11|382.12
23:20:13|382.21
23:20:15|382.28
23:20:16|382.28
23:20:17|382.28
23:20:18|382.29
23:20:20|382.3
23:20:22|382.33
23:20:22|382.33
23:20:23|382.33
23:20:24|382.31
23:20:25|382.19
23:20:26|382.19
23:20:27|382.24
23:20:28|382.24
23:20:29|382.24
23:20:30|382.28
23:20:31|382.28
23:20:32|382.28
23:20:33|382.22
23:20:34|382.21
23:20:36|382.14
23:20:37|382.14
23:20:38|382.14
23:20:39|382.14
23:20:40|382.22
23:20:41|382.21
23:20:42|382.15
23:20:43|382.15
23:20:44|382.55
23:20:45|382.55
23:20:46|382.43
23:20:47|382.49
23:20:48|382.51
23:20:49|382.51
23:20:50|382.76
23:20:51|382.76
23:20:52|382.88
23:20:53|382.88
23:20:54|382.88
23:20:56|382.96
23:20:57|382.91
23:20:57|382.9
23:20:59|382.9
23:20:59|382.95
23:21:00|382.95
23:21:01|383.
23:21:03|383.
23:21:03|383.
23:21:04|383.
23:21:05|383.
23:21:06|383.
23:21:08|383.
23:21:09|383.
23:21:09|382.99
23:21:11|382.99
23:21:12|383.06
23:21:13|383.06
23:21:14|383.39
23:21:16|383.4
23:21:17|383.34
23:21:18|383.34
23:21:18|383.34
23:21:20|383.37
23:21:21|383.22
23:21:22|383.31
23:21:23|383.31
23:21:24|383.01
23:21:25|383.09
23:21:26|383.1
23:21:28|383.1
23:21:29|383.25
23:21:30|383.16
23:21:31|383.18
23:21:32|383.04
23:21:33|383.11
23:21:34|383.14
23:21:35|383.27
23:21:36|383.27
23:21:37|383.24
23:21:38|383.09
23:21:39|383.23
23:21:40|383.23
23:21:41|383.21
23:21:42|383.21
23:21:43|383.18
23:21:44|383.18
23:21:45|383.18
23:21:46|383.23
23:21:47|383.14
23:21:48|383.14
23:21:49|383.14
23:21:50|383.22
23:21:51|383.18
23:21:52|383.52
23:21:53|384.01
23:21:54|383.92
23:21:55|383.77
23:21:56|383.73
23:21:57|383.73
23:21:58|383.78
23:21:59|383.84
23:22:00|383.84
23:22:01|383.6
23:22:02|383.57
23:22:04|383.64
23:22:05|383.64
23:22:06|383.73
23:22:07|383.73
23:22:08|383.73
23:22:09|383.73
23:22:10|383.72
23:22:11|383.72
23:22:12|383.78
23:22:13|383.82
23:22:14|383.76
23:22:16|383.82
23:22:17|383.76
23:22:18|383.69
23:22:20|383.59
23:22:20|383.59
23:22:22|383.69
23:22:24|383.68
23:22:24|383.69
23:22:25|383.69
23:22:26|383.69
23:22:28|383.65
23:22:29|383.67
23:22:30|383.68
23:22:31|383.65
23:22:32|383.61
23:22:33|383.62
23:22:34|383.62
23:22:35|383.62
23:22:36|383.62
23:22:37|383.62
23:22:38|383.68
23:22:39|383.89
23:22:40|383.86
23:22:41|383.86
23:22:42|383.84
23:22:43|383.84
23:22:44|383.84
23:22:45|383.84
23:22:46|383.44
23:22:47|383.35
23:22:48|383.35
23:22:49|383.35
23:22:50|383.84
23:22:51|383.92
23:22:52|383.83
23:22:53|383.83
23:22:54|383.84
23:22:55|383.9
23:22:56|383.9
23:22:57|383.6
23:22:58|383.69
23:22:59|383.63
23:23:00|383.56
23:23:01|383.77
23:23:02|383.77
23:23:03|383.77
23:23:04|383.77
23:23:05|383.77
23:23:06|383.77
23:23:07|383.98
23:23:08|383.98
23:23:09|383.98
23:23:10|383.77
23:23:11|383.98
23:23:12|383.98
23:23:13|384.09
23:23:14|384.1
23:23:15|384.11
23:23:17|384.25
23:23:18|384.25
23:23:19|384.24
23:23:20|384.24
23:23:22|384.07
23:23:23|384.19
23:23:25|383.92
23:23:26|384.
23:23:27|384.
23:23:28|384.13
23:23:28|384.13
23:23:30|384.17
23:23:31|384.17
23:23:32|384.15
23:23:33|384.06
23:23:34|384.09
23:23:35|384.09
23:23:35|384.23
23:23:37|384.23
23:23:38|384.57
23:23:39|384.46
23:23:39|384.64
23:23:41|384.71
23:23:42|384.76
23:23:43|384.76
23:23:44|384.8
23:23:45|384.84
23:23:46|384.75
23:23:47|384.39
23:23:48|384.38
23:23:49|384.38
23:23:50|384.55
23:23:51|384.5
23:23:52|384.39
23:23:53|384.42
23:23:54|384.38
23:23:55|383.95
23:23:56|383.95
23:23:57|384.05
23:23:58|384.24
23:23:59|384.24
23:24:00|384.11
23:24:01|384.11
23:24:02|384.09
23:24:03|384.07
23:24:04|384.07
23:24:05|384.15
23:24:06|384.08
23:24:07|384.27
23:24:08|384.43
23:24:09|384.58
23:24:10|384.54
23:24:11|384.54
23:24:12|384.59
23:24:13|384.59
23:24:14|384.59
23:24:15|384.77
23:24:16|384.77
23:24:18|384.59
23:24:20|384.52
23:24:20|384.52
23:24:21|384.29
23:24:23|384.39
23:24:24|384.3
23:24:25|384.3
23:24:26|384.2
23:24:26|384.2
23:24:28|384.2
23:24:28|384.37
23:24:30|384.39
23:24:31|384.43
23:24:33|384.43
23:24:33|384.55
23:24:35|384.59
23:24:35|384.59
23:24:37|384.3
23:24:37|384.45
23:24:38|384.55
23:24:40|384.83
23:24:40|384.83
23:24:42|385.
23:24:43|385.
23:24:43|384.85
23:24:44|384.76
23:24:45|384.78
23:24:46|384.78
23:24:48|384.66
23:24:48|384.49
23:24:49|384.34
23:24:50|384.43
23:24:51|384.43
23:24:52|384.42
23:24:54|384.41
23:24:55|384.39
23:24:55|384.39
23:24:56|384.44
23:24:57|384.59
23:24:59|384.56
23:25:00|384.56
23:25:01|384.56
23:25:01|384.65
23:25:02|384.5
23:25:03|384.5
23:25:04|384.63
23:25:05|384.
23:25:06|384.55
23:25:07|384.43
23:25:08|384.29
23:25:09|384.02
23:25:10|384.11
23:25:11|384.11
23:25:12|384.11
23:25:13|384.2
23:25:14|384.5
23:25:15|384.55
23:25:16|384.55
23:25:18|384.45
23:25:20|384.66
23:25:22|384.71
23:25:22|384.71
23:25:24|384.71
23:25:24|384.45
23:25:26|384.43
23:25:26|384.6
23:25:28|384.6
23:25:29|384.56
23:25:30|384.56
23:25:32|384.17
23:25:33|384.17
23:25:33|384.35
23:25:35|384.35
23:25:36|384.35
23:25:36|384.33
23:25:39|384.87
23:25:39|384.67
23:25:40|384.67
23:25:41|384.67
23:25:42|384.59
23:25:43|384.46
23:25:44|384.46
23:25:45|384.64
23:25:46|384.64
23:25:47|384.61
23:25:48|384.62
23:25:49|384.6
23:25:50|384.6
23:25:51|384.6
23:25:52|384.7
23:25:53|384.7
23:25:54|384.7
23:25:55|384.9
23:25:56|384.69
23:25:57|384.77
23:25:58|385.52
23:25:59|385.38
23:26:00|385.46
23:26:01|385.44
23:26:02|385.34
23:26:03|385.29
23:26:04|385.3
23:26:05|384.98
23:26:06|384.92
23:26:07|384.92
23:26:08|385.19
23:26:09|385.19
23:26:10|385.19
23:26:11|384.87
23:26:12|384.87
23:26:13|385.45
23:26:15|385.64
23:26:16|385.54
23:26:17|385.38
23:26:18|385.38
23:26:19|385.3
23:26:20|385.23
23:26:21|385.07
23:26:23|385.06
23:26:23|384.97
23:26:26|385.31
23:26:26|385.6
23:26:27|385.32
23:26:29|385.44
23:26:29|385.8
23:26:30|385.75
23:26:31|385.57
23:26:32|385.75
23:26:33|385.35
23:26:34|385.09
23:26:35|385.1
23:26:36|385.27
23:26:37|385.34
23:26:38|385.4
23:26:39|385.56
23:26:40|385.61
23:26:41|385.61
23:26:42|385.7
23:26:43|385.48
23:26:44|385.38
23:26:45|385.24
23:26:46|385.2
23:26:47|385.24
23:26:48|385.16
23:26:49|385.98
23:26:50|385.67
23:26:51|385.68
23:26:52|385.84
23:26:53|385.84
23:26:54|385.51
23:26:55|385.46
23:26:56|385.29
23:26:58|385.46
23:26:58|385.3
23:26:59|385.63
23:27:01|385.63
23:27:01|385.55
23:27:02|385.57
23:27:05|385.56
23:27:05|385.63
23:27:06|385.51
23:27:07|385.44
23:27:08|385.27
23:27:09|385.5
23:27:11|385.29
23:27:12|385.33
23:27:14|385.33
23:27:16|385.34
23:27:17|385.34
23:27:17|385.38
23:27:18|385.6
23:27:19|385.6
23:27:20|385.21
23:27:21|385.34
23:27:22|385.33
23:27:25|385.33
23:27:25|385.17
23:27:26|385.17
23:27:28|384.98
23:27:29|384.98
23:27:30|384.85
23:27:31|385.05
23:27:32|384.79
23:27:33|384.79
23:27:34|385.
23:27:35|385.
23:27:36|385.23
23:27:37|385.09
23:27:38|385.09
23:27:40|385.32
23:27:41|385.02
23:27:42|384.75
23:27:43|385.1
23:27:43|385.67
23:27:45|385.67
23:27:46|385.69
23:27:47|386.25
23:27:48|385.83
23:27:48|385.83
23:27:50|386.12
23:27:50|385.49
23:27:51|385.74
23:27:53|385.5
23:27:53|385.25
23:27:55|385.19
23:27:55|385.19
23:27:56|384.98
23:27:58|384.99
23:27:59|384.95
23:28:01|384.95
23:28:01|384.95
23:28:02|384.76
23:28:04|384.96
23:28:05|385.02
23:28:06|385.02
23:28:06|385.09
23:28:09|385.09
23:28:09|385.09
23:28:10|385.11
23:28:12|385.11
23:28:13|384.98
23:28:13|384.98
23:28:14|384.98
23:28:15|384.98
23:28:16|384.98
23:28:17|384.98
23:28:19|385.12
23:28:21|385.01
23:28:21|384.96
23:28:23|384.96
23:28:23|384.93
23:28:24|384.79
23:28:26|385.02
23:28:28|385.1
23:28:28|385.1
23:28:30|384.66
23:28:31|384.66
23:28:31|384.56
23:28:33|384.79
23:28:33|384.74
23:28:35|384.74
23:28:35|384.74
23:28:37|384.59
23:28:38|384.94
23:28:39|384.82
23:28:39|384.82
23:28:40|384.96
23:28:41|384.96
23:28:43|384.96
23:28:43|384.96
23:28:45|384.96
23:28:46|384.86
23:28:47|384.86
23:28:47|384.77
23:28:48|384.59
23:28:50|384.45
23:28:50|384.42
23:28:52|384.42
23:28:53|384.42
23:28:54|384.42
23:28:54|384.34
23:28:55|384.34
23:28:57|384.34
23:28:58|384.03
23:28:59|383.8
23:29:00|383.47
23:29:01|383.72
23:29:02|383.97
23:29:03|383.57
23:29:04|383.57
23:29:05|383.57
23:29:06|383.82
23:29:07|383.82
23:29:07|383.47
23:29:10|383.34
23:29:10|383.33
23:29:11|383.45
23:29:12|383.55
23:29:14|383.28
23:29:15|383.28
23:29:16|383.49
23:29:17|383.49
23:29:18|383.49
23:29:19|383.49
23:29:20|383.44
23:29:21|383.44
23:29:23|383.44
23:29:23|383.33
23:29:25|383.33
23:29:26|383.33
23:29:27|383.3
23:29:28|383.3
23:29:29|383.3
23:29:31|383.54
23:29:32|383.8
23:29:33|383.73
23:29:34|383.76
23:29:34|383.56
23:29:35|383.57
23:29:36|383.4
23:29:37|383.63
23:29:40|383.34
23:29:41|383.34
23:29:42|383.4
23:29:42|383.42
23:29:44|383.42
23:29:45|383.42
23:29:46|383.53
23:29:47|383.53
23:29:48|383.53
23:29:49|383.53
23:29:51|383.54
23:29:51|383.54
23:29:53|383.5
23:29:55|383.34
23:29:56|383.59
23:29:57|383.59
23:29:58|383.42
23:29:59|383.42
23:30:00|383.51
23:30:01|383.52
23:30:02|383.52
23:30:03|384.61
23:30:04|384.43
23:30:06|384.19
23:30:06|384.57
23:30:09|384.57
23:30:10|384.56
23:30:12|384.81
23:30:14|384.59
23:30:14|384.59
23:30:15|384.59
23:30:17|384.59
23:30:18|384.55
23:30:18|384.61
23:30:19|384.62
23:30:20|384.62
23:30:21|384.73
23:30:22|384.72
23:30:23|384.64
23:30:25|384.64
23:30:26|384.57
23:30:27|384.57
23:30:28|384.58
23:30:29|384.59
23:30:30|384.59
23:30:31|384.59
23:30:32|384.59
23:30:33|384.59
23:30:35|384.59
23:30:35|384.59
23:30:37|384.63
23:30:38|384.63
23:30:38|384.63
23:30:40|384.63
23:30:41|384.67
23:30:42|384.61
23:30:43|384.61
23:30:44|384.61
23:30:44|384.61
23:30:46|384.59
23:30:47|384.58
23:30:47|384.64
23:30:48|384.64
23:30:49|384.64
23:30:50|384.64
23:30:52|384.61
23:30:52|384.64
23:30:54|384.83
23:30:56|384.84
23:30:57|384.84
23:30:58|384.84
23:30:58|385.42
23:31:00|385.6
23:31:02|385.47
23:31:04|385.48
23:31:05|385.47
23:31:05|385.52
23:31:07|385.52
23:31:08|385.41
23:31:09|385.35
23:31:10|385.35
23:31:11|385.35
23:31:12|385.35
23:31:13|385.45
23:31:14|385.45
23:31:15|385.93
23:31:16|386.5
23:31:17|386.01
23:31:18|386.08
23:31:19|385.63
23:31:20|385.63
23:31:21|385.65
23:31:22|385.79
23:31:24|385.89
23:31:25|385.89
23:31:25|385.61
23:31:27|386.19
23:31:28|386.07
23:31:30|386.13
23:31:31|385.91
23:31:32|386.18
23:31:33|386.26
23:31:34|386.09
23:31:35|386.22
23:31:37|386.29
23:31:38|386.32
23:31:39|386.25
23:31:41|386.43
23:31:42|386.21
23:31:42|386.28
23:31:43|386.29
23:31:45|386.3
23:31:46|386.3
23:31:46|386.36
23:31:47|386.43
23:31:49|386.35
23:31:49|386.35
23:31:51|386.35
23:31:52|386.48
23:31:53|386.45
23:31:54|386.46
23:31:55|386.33
23:31:56|386.18
23:31:57|386.18
23:31:57|386.22
23:31:58|386.13
23:31:59|386.3
23:32:00|386.3
23:32:01|386.29
23:32:02|386.33
23:32:04|386.33
23:32:04|386.38
23:32:05|386.36
23:32:06|386.32
23:32:08|386.32
23:32:09|386.34
23:32:10|386.34
23:32:11|386.43
23:32:11|386.41
23:32:12|386.41
23:32:13|386.4
23:32:15|386.29
23:32:16|386.34
23:32:17|386.44
23:32:18|386.4
23:32:19|386.4
23:32:20|386.4
23:32:21|386.31
23:32:22|387.05
23:32:23|386.83
23:32:25|386.86
23:32:27|386.86
23:32:28|387.21
23:32:29|386.9
23:32:30|387.1
23:32:32|387.11
23:32:34|387.2
23:32:34|386.97
23:32:35|387.18
23:32:37|386.79
23:32:37|386.8
23:32:39|387.07
23:32:40|387.09
23:32:41|387.09
23:32:42|387.05
23:32:43|386.88
23:32:44|386.94
23:32:45|386.95
23:32:46|386.95
23:32:47|386.98
23:32:48|386.98
23:32:49|386.98
23:32:50|386.82
23:32:51|386.86
23:32:52|386.92
23:32:53|386.72
23:32:54|386.76
23:32:55|386.73
23:32:56|386.71
23:32:57|386.83
23:32:58|386.72
23:32:59|386.74
23:33:00|386.74
23:33:01|386.63
23:33:03|386.64
23:33:03|386.63
23:33:04|386.63
23:33:05|386.7
23:33:07|386.7
23:33:08|386.77
23:33:09|386.77
23:33:10|386.77
23:33:11|386.76
23:33:11|386.76
23:33:12|386.84
23:33:14|386.77
23:33:14|386.77
23:33:15|386.78
23:33:17|386.78
23:33:19|386.78
23:33:19|386.78
23:33:20|386.78
23:33:21|386.77
23:33:22|386.77
23:33:23|386.78
23:33:24|386.78
23:33:26|386.78
23:33:27|386.84
23:33:28|386.77
23:33:29|386.58
23:33:30|386.55
23:33:32|386.55
23:33:33|386.61
23:33:34|386.51
23:33:35|386.52
23:33:37|386.37
23:33:39|386.37
23:33:39|386.64
23:33:40|386.64
23:33:42|386.64
23:33:43|386.6
23:33:44|386.41
23:33:44|386.76
23:33:46|386.79
23:33:46|386.79
23:33:47|386.79
23:33:48|386.81
23:33:50|386.81
23:33:51|386.81
23:33:52|386.77
23:33:52|386.81
23:33:54|386.85
23:33:54|386.89
23:33:55|387.23
23:33:57|387.07
23:33:58|386.66
23:33:59|386.59
23:34:00|386.04
23:34:01|386.37
23:34:02|386.19
23:34:03|386.06
23:34:05|386.44
23:34:06|386.44
23:34:06|386.84
23:34:07|386.83
23:34:08|386.4
23:34:09|386.83
23:34:10|386.83
23:34:11|386.8
23:34:12|386.94
23:34:13|386.52
23:34:14|386.52
23:34:15|386.69
23:34:16|386.68
23:34:17|386.82
23:34:18|386.82
23:34:19|386.75
23:34:20|386.82
23:34:21|386.96
23:34:22|386.96
23:34:23|386.96
23:34:24|386.96
23:34:25|386.96
23:34:27|386.92
23:34:29|386.92
23:34:30|386.9
23:34:32|386.9
23:34:34|386.9
23:34:35|386.9
23:34:35|386.62
23:34:36|386.67
23:34:37|386.63
23:34:39|386.63
23:34:40|386.53
23:34:40|386.53
23:34:41|386.54
23:34:43|386.26
23:34:43|386.28
23:34:44|386.41
23:34:45|386.39
23:34:46|386.84
23:34:47|387.03
23:34:49|387.26
23:34:49|387.17
23:34:50|387.26
23:34:52|387.26
23:34:52|387.27
23:34:53|387.23
23:34:55|387.23
23:34:55|387.23
23:34:56|386.96
23:34:58|387.12
23:34:58|387.12
23:34:59|387.12
23:35:01|386.93
23:35:02|386.86
23:35:03|387.07
23:35:04|386.92
23:35:04|386.86
23:35:05|387.01
23:35:07|386.89
23:35:08|386.98
23:35:08|387.18
23:35:09|387.34
23:35:11|387.52
23:35:12|387.31
23:35:13|387.69
23:35:13|387.63
23:35:15|387.73
23:35:16|387.76
23:35:17|387.76
23:35:17|387.72
23:35:19|387.85
23:35:19|387.85
23:35:21|387.85
23:35:22|387.85
23:35:22|387.86
23:35:24|387.67
23:35:25|387.68
23:35:25|387.75
23:35:26|387.84
23:35:29|387.91
23:35:30|387.91
23:35:31|387.83
23:35:33|387.75
23:35:33|387.72
23:35:36|387.72
23:35:36|387.72
23:35:37|387.88
23:35:38|387.88
23:35:39|387.88
23:35:40|387.88
23:35:41|387.86
23:35:42|387.57
23:35:44|387.91
23:35:45|387.96
23:35:45|387.94
23:35:47|387.74
23:35:48|387.89
23:35:49|387.82
23:35:50|387.78
23:35:51|387.6
23:35:52|387.41
23:35:53|387.43
23:35:54|387.83
23:35:55|387.57
23:35:56|387.62
23:35:57|387.72
23:35:58|387.51
23:35:59|387.51
23:36:00|387.23
23:36:01|387.05
23:36:02|387.05
23:36:03|387.05
23:36:04|387.23
23:36:05|387.16
23:36:06|387.24
23:36:07|387.45
23:36:08|387.36
23:36:09|387.39
23:36:10|387.35
23:36:11|387.58
23:36:12|387.45
23:36:13|387.59
23:36:14|387.4
23:36:15|387.53
23:36:16|387.53
23:36:17|387.53
23:36:18|387.53
23:36:19|387.45
23:36:20|387.5
23:36:21|387.5
23:36:22|387.49
23:36:23|387.5
23:36:24|387.5
23:36:25|387.53
23:36:26|387.53
23:36:27|387.52
23:36:28|387.52
23:36:30|387.36
23:36:31|387.36
23:36:33|387.36
23:36:33|387.36
23:36:34|387.36
23:36:35|387.36
23:36:36|387.36
23:36:38|387.36
23:36:39|387.36
23:36:40|387.48
23:36:41|387.48
23:36:43|387.57
23:36:44|387.52
23:36:44|387.52
23:36:45|387.52
23:36:46|387.52
23:36:48|387.52
23:36:50|387.39
23:36:50|387.38
23:36:51|387.38
23:36:52|387.39
23:36:53|387.42
23:36:54|387.42
23:36:55|387.48
23:36:56|387.38
23:36:58|387.43
23:36:59|387.48
23:37:00|387.45
23:37:01|387.46
23:37:02|387.47
23:37:03|387.4
23:37:04|387.47
23:37:06|387.47
23:37:07|387.47
23:37:08|387.47
23:37:10|387.43
23:37:10|387.43
23:37:12|387.17
23:37:13|387.36
23:37:14|387.42
23:37:16|387.42
23:37:16|387.42
23:37:18|387.36
23:37:19|387.36
23:37:21|387.36
23:37:21|387.36
23:37:22|387.38
23:37:24|387.38
23:37:24|387.39
23:37:26|387.44
23:37:26|387.68
23:37:28|387.68
23:37:29|387.48
23:37:30|387.67
23:37:31|387.68
23:37:32|387.5
23:37:33|387.72
23:37:34|387.72
23:37:36|387.64
23:37:37|387.51
23:37:38|387.54
23:37:40|387.54
23:37:40|387.57
23:37:41|387.57
23:37:43|387.57
23:37:45|387.56
23:37:46|387.57
23:37:46|387.52
23:37:47|387.51
23:37:48|387.37
23:37:49|387.37
23:37:50|387.5
23:37:51|387.33
23:37:52|387.33
23:37:53|387.59
23:37:54|387.59
23:37:55|387.54
23:37:56|387.31
23:37:57|387.51
23:37:58|387.49
23:37:59|387.32
23:38:00|387.32
23:38:01|387.46
23:38:03|387.45
23:38:05|387.32
23:38:06|387.32
23:38:07|387.32
23:38:09|387.32
23:38:10|387.5
23:38:10|387.47
23:38:13|387.47
23:38:13|387.54
23:38:14|387.88
23:38:15|387.88
23:38:17|387.86
23:38:18|387.86
23:38:19|387.72
23:38:20|387.72
23:38:21|387.72
23:38:22|387.74
23:38:23|387.74
23:38:24|387.74
23:38:25|387.58
23:38:26|387.68
23:38:27|387.68
23:38:28|387.68
23:38:29|387.68
23:38:30|387.68
23:38:31|387.68
23:38:32|387.61
23:38:33|387.61
23:38:34|387.66
23:38:36|387.81
23:38:37|387.6
23:38:38|387.6
23:38:39|387.6
23:38:40|387.6
23:38:41|387.6
23:38:42|387.59
23:38:43|387.6
23:38:44|387.6
23:38:45|387.74
23:38:46|387.74
23:38:47|387.62
23:38:48|387.65
23:38:49|387.54
23:38:50|387.54
23:38:51|387.53
23:38:52|387.4
23:38:53|387.39
23:38:55|387.53
23:38:55|387.53
23:38:57|387.6
23:38:58|387.6
23:38:58|387.9
23:39:01|387.76
23:39:01|387.53
23:39:03|387.53
23:39:03|387.73
23:39:04|387.74
23:39:05|387.74
23:39:06|388.
23:39:07|388.1
23:39:08|388.09
23:39:09|387.91
23:39:10|388.52
23:39:11|388.36
23:39:12|388.3
23:39:14|388.47
23:39:16|387.93
23:39:16|388.1
23:39:17|388.31
23:39:18|388.02
23:39:19|388.25
23:39:20|388.22
23:39:21|388.22
23:39:22|388.23
23:39:23|388.23
23:39:24|388.23
23:39:25|388.21
23:39:26|388.24
23:39:27|388.24
23:39:28|388.24
23:39:29|388.24
23:39:30|388.24
23:39:32|388.11
23:39:33|388.11
23:39:35|388.13
23:39:36|388.23
23:39:38|388.23
23:39:38|388.24
23:39:40|388.28
23:39:41|388.36
23:39:41|388.5
23:39:43|388.42
23:39:44|388.48
23:39:45|388.22
23:39:47|388.
23:39:47|388.19
23:39:48|388.19
23:39:49|388.02
23:39:50|388.3
23:39:52|388.27
23:39:53|388.13
23:39:53|388.13
23:39:54|388.13
23:39:55|388.13
23:39:57|388.08
23:39:58|388.05
23:39:58|388.05
23:39:59|388.09
23:40:00|388.22
23:40:01|388.22
23:40:03|388.22
23:40:04|388.19
23:40:05|388.19
23:40:06|388.18
23:40:07|388.12
23:40:08|388.16
23:40:09|388.16
23:40:10|388.21
23:40:11|388.21
23:40:12|388.05
23:40:13|388.19
23:40:14|388.19
23:40:15|388.39
23:40:16|388.39
23:40:17|388.39
23:40:18|388.44
23:40:19|388.44
23:40:20|388.43
23:40:21|388.43
23:40:22|388.43
23:40:23|388.43
23:40:25|388.44
23:40:25|388.44
23:40:26|388.38
23:40:28|388.52
23:40:28|388.52
23:40:30|388.52
23:40:30|388.52
23:40:32|388.52
23:40:33|388.49
23:40:35|388.52
23:40:36|388.52
23:40:38|388.38
23:40:39|388.38
23:40:40|388.41
23:40:41|388.35
23:40:42|388.35
23:40:43|388.47
23:40:44|388.46
23:40:45|388.19
23:40:46|388.19
23:40:47|388.19
23:40:48|388.28
23:40:49|388.28
23:40:50|388.19
23:40:51|388.23
23:40:52|388.28
23:40:53|388.28
23:40:55|388.25
23:40:55|388.25
23:40:56|388.19
23:40:57|388.19
23:40:58|388.15
23:40:59|388.19
23:41:00|388.19
23:41:01|388.29
23:41:02|388.53
23:41:03|388.6
23:41:04|388.6
23:41:05|388.6
23:41:07|388.53
23:41:07|388.52
23:41:08|388.43
23:41:10|388.43
23:41:10|388.39
23:41:11|388.37
23:41:12|388.34
23:41:14|388.35
23:41:15|388.34
23:41:16|388.34
23:41:17|388.35
23:41:18|388.35
23:41:19|388.35
23:41:20|388.34
23:41:21|388.34
23:41:22|388.32
23:41:23|388.25
23:41:24|388.21
23:41:25|388.22
23:41:26|388.27
23:41:27|388.27
23:41:28|388.27
23:41:29|388.27
23:41:30|388.16
23:41:31|388.16
23:41:32|388.16
23:41:33|388.16
23:41:35|387.97
23:41:37|387.36
23:41:38|387.77
23:41:39|387.83
23:41:41|387.83
23:41:42|387.78
23:41:43|387.78
23:41:44|387.78
23:41:46|387.78
23:41:46|387.74
23:41:47|387.49
23:41:48|387.49
23:41:49|387.54
23:41:51|387.72
23:41:51|387.64
23:41:52|387.54
23:41:53|387.5
23:41:54|387.54
23:41:56|387.73
23:41:57|387.73
23:41:58|387.73
23:41:59|387.65
23:42:00|387.65
23:42:01|387.62
23:42:02|387.62
23:42:03|387.62
23:42:04|387.62
23:42:05|387.62
23:42:07|387.66
23:42:07|387.63
23:42:08|387.3
23:42:10|387.53
23:42:10|387.53
23:42:11|387.58
23:42:13|387.53
23:42:13|387.53
23:42:15|387.53
23:42:16|387.35
23:42:17|387.35
23:42:18|387.35
23:42:19|387.35
23:42:20|387.3
23:42:21|387.3
23:42:22|387.3
23:42:23|387.3
23:42:24|387.3
23:42:25|387.3
23:42:26|387.3
23:42:27|387.3
23:42:28|387.3
23:42:29|387.3
23:42:30|387.62
23:42:31|387.71
23:42:32|387.41
23:42:33|387.41
23:42:34|387.41
23:42:36|387.41
23:42:38|387.7
23:42:38|387.54
23:42:40|387.54
23:42:41|387.47
23:42:42|387.4
23:42:43|387.46
23:42:45|387.51
23:42:46|387.34
23:42:47|387.34
23:42:47|387.25
23:42:48|387.05
23:42:49|386.68
23:42:50|386.87
23:42:52|386.87
23:42:53|386.83
23:42:54|386.83
23:42:55|386.41
23:42:56|386.55
23:42:57|386.76
23:42:58|387.
23:42:59|386.42
23:43:00|386.57
23:43:01|386.55
23:43:02|386.77
23:43:03|386.88
23:43:04|386.86
23:43:05|386.84
23:43:06|386.78
23:43:07|386.56
23:43:08|386.79
23:43:09|386.77
23:43:10|386.76
23:43:12|386.76
23:43:13|386.76
23:43:15|386.82
23:43:16|386.82
23:43:16|386.76
23:43:17|386.77
23:43:20|386.7
23:43:21|386.7
23:43:23|386.66
23:43:23|386.47
23:43:26|386.47
23:43:26|386.67
23:43:27|386.59
23:43:28|386.5
23:43:29|386.61
23:43:30|386.61
23:43:32|386.61
23:43:32|387.01
23:43:33|386.84
23:43:34|386.84
23:43:35|386.66
23:43:36|386.66
23:43:38|386.94
23:43:39|386.94
23:43:41|386.86
23:43:41|386.87
23:43:42|386.69
23:43:44|386.68
23:43:44|386.78
23:43:45|386.73
23:43:46|386.73
23:43:47|386.86
23:43:49|386.83
23:43:50|386.83
23:43:51|387.15
23:43:52|387.21
23:43:52|387.23
23:43:54|387.09
23:43:55|387.09
23:43:55|387.09
23:43:57|387.01
23:43:58|387.01
23:43:59|386.95
23:44:00|386.97
23:44:01|387.15
23:44:02|387.24
23:44:03|387.01
23:44:04|387.01
23:44:05|387.02
23:44:06|387.02
23:44:07|387.02
23:44:08|387.02
23:44:09|387.13
23:44:10|387.14
23:44:11|387.3
23:44:12|387.43
23:44:13|387.44
23:44:14|387.45
23:44:15|387.45
23:44:16|387.45
23:44:17|387.53
23:44:19|387.44
23:44:19|387.52
23:44:21|387.52
23:44:22|387.52
23:44:23|387.52
23:44:23|387.34
23:44:24|387.52
23:44:26|387.54
23:44:27|387.65
23:44:28|387.34
23:44:29|387.34
23:44:30|387.5
23:44:31|387.27
23:44:32|387.27
23:44:33|387.27
23:44:34|387.2
23:44:34|387.2
23:44:36|387.23
23:44:37|387.23
23:44:39|387.25
23:44:40|387.26
23:44:41|387.26
23:44:42|387.26
23:44:44|387.26
23:44:45|387.26
23:44:46|387.26
23:44:47|387.26
23:44:48|387.05
23:44:49|387.18
23:44:51|387.43
23:44:51|387.43
23:44:52|387.41
23:44:53|387.41
23:44:55|387.41
23:44:56|387.39
23:44:57|387.39
23:44:58|387.43
23:44:59|387.43
23:45:00|387.42
23:45:01|387.43
23:45:03|387.42
23:45:04|387.28
23:45:06|387.41
23:45:08|387.41
23:45:10|387.41
23:45:11|387.41
23:45:12|387.55
23:45:14|387.07
23:45:15|387.
23:45:15|387.
23:45:18|386.71
23:45:19|386.84
23:45:21|386.95
23:45:22|386.99
23:45:23|387.21
23:45:24|387.2
23:45:25|386.75
23:45:26|386.75
23:45:27|386.77
23:45:28|386.75
23:45:30|386.82
23:45:31|386.89
23:45:31|386.96
23:45:32|386.96
23:45:34|387.04
23:45:34|387.02
23:45:36|387.02
23:45:37|387.02
23:45:37|386.98
23:45:39|386.86
23:45:40|386.94
23:45:40|386.94
23:45:41|387.
23:45:43|387.
23:45:44|387.3
23:45:45|387.34
23:45:46|387.2
23:45:47|387.2
23:45:48|387.09
23:45:49|387.09
23:45:50|387.09
23:45:51|386.86
23:45:53|386.86
23:45:54|386.98
23:45:55|387.33
23:45:56|387.49
23:45:57|387.5
23:45:58|387.61
23:45:59|387.73
23:46:00|387.73
23:46:01|387.73
23:46:02|387.56
23:46:03|387.44
23:46:03|387.44
23:46:05|389.4
23:46:06|388.92
23:46:07|388.99
23:46:08|389.09
23:46:08|389.31
23:46:11|388.91
23:46:11|389.22
23:46:12|389.3
23:46:13|389.41
23:46:14|389.45
23:46:15|389.21
23:46:16|389.33
23:46:17|389.09
23:46:19|389.27
23:46:20|389.56
23:46:21|390.32
23:46:22|390.33
23:46:23|390.49
23:46:24|390.16
23:46:25|390.76
23:46:26|390.76
23:46:27|390.75
23:46:28|390.69
23:46:29|391.05
23:46:30|390.6
23:46:31|390.85
23:46:32|390.54
23:46:33|390.57
23:46:34|390.58
23:46:35|391.36
23:46:36|390.91
23:46:37|391.2
23:46:38|391.21
23:46:39|391.08
23:46:40|391.32
23:46:41|391.08
23:46:42|390.75
23:46:43|390.46
23:46:44|390.7
23:46:45|390.29
23:46:46|390.51
23:46:47|390.9
23:46:48|390.95
23:46:49|390.9
23:46:50|390.91
23:46:51|390.91
23:46:52|390.87
23:46:53|390.9
23:46:54|390.91
23:46:55|391.06
23:46:56|391.15
23:46:57|391.1
23:46:58|391.23
23:46:59|391.23
23:47:00|390.62
23:47:01|390.6
23:47:02|390.8
23:47:03|390.64
23:47:04|391.01
23:47:05|390.91
23:47:06|390.91
23:47:08|391.06
23:47:10|391.25
23:47:11|391.23
23:47:12|391.21
23:47:14|391.08
23:47:16|391.51
23:47:18|391.55
23:47:19|391.55
23:47:21|391.46
23:47:21|391.02
23:47:22|391.17
23:47:24|391.06
23:47:24|391.02
23:47:26|391.
23:47:27|391.05
23:47:28|391.11
23:47:29|391.07
23:47:30|390.99
23:47:31|391.26
23:47:31|391.6
23:47:33|391.71
23:47:34|391.51
23:47:35|391.59
23:47:36|391.5
23:47:36|391.17
23:47:37|391.07
23:47:38|391.03
23:47:41|391.68
23:47:42|391.55
23:47:43|391.52
23:47:44|391.99
23:47:45|391.61
23:47:46|391.79
23:47:47|391.37
23:47:48|391.37
23:47:49|391.5
23:47:51|391.31
23:47:51|391.45
23:47:53|391.31
23:47:54|390.98
23:47:55|390.69
23:47:57|390.98
23:47:58|391.05
23:47:59|390.92
23:48:00|391.03
23:48:01|391.37
23:48:02|391.49
23:48:03|391.52
23:48:04|391.23
23:48:05|391.58
23:48:06|391.58
23:48:07|391.35
23:48:08|391.21
23:48:09|390.87
23:48:10|391.14
23:48:11|391.05
23:48:12|390.83
23:48:13|390.84
23:48:14|391.05
23:48:15|391.26
23:48:16|390.85
23:48:17|390.85
23:48:18|390.85
23:48:19|391.12
23:48:20|390.92
23:48:21|390.93
23:48:22|391.15
23:48:24|391.14
23:48:25|391.4
23:48:26|391.37
23:48:28|391.37
23:48:28|391.36
23:48:30|391.14
23:48:31|390.96
23:48:31|390.96
23:48:33|391.5
23:48:34|391.2
23:48:35|391.21
23:48:35|391.21
23:48:37|391.21
23:48:38|391.36
23:48:38|391.36
23:48:39|391.31
23:48:42|391.33
23:48:43|391.3
23:48:45|391.33
23:48:46|391.
23:48:47|391.19
23:48:47|391.19
23:48:49|390.9
23:48:50|390.29
23:48:51|390.29
23:48:52|390.05
23:48:53|389.86
23:48:54|389.91
23:48:55|390.24
23:48:57|390.52
23:48:58|390.57
23:48:59|390.73
23:49:00|390.73
23:49:01|390.37
23:49:02|390.54
23:49:03|390.27
23:49:04|390.53
23:49:05|390.5
23:49:06|390.5
23:49:07|390.56
23:49:08|390.56
23:49:09|390.46
23:49:10|390.52
23:49:11|390.53
23:49:12|390.53
23:49:13|390.53
23:49:15|390.69
23:49:15|390.95
23:50:16|391.8
23:50:18|391.69
23:50:18|391.75
23:50:19|391.75
23:50:21|391.75
23:50:21|391.84
23:50:22|391.86
23:50:23|392.
23:50:24|392.02
23:50:25|392.14
23:50:26|392.46
23:50:27|392.49
23:50:28|392.5
23:50:30|392.37
23:50:30|392.24
23:50:32|392.24
23:50:32|391.81
23:50:33|391.96
23:50:35|392.21
23:50:36|391.94
23:50:37|391.98
23:50:37|392.09
23:50:38|392.16
23:50:39|392.15
23:50:40|392.17
23:50:42|392.17
23:50:43|392.15
23:50:45|392.26
23:50:46|392.03
23:50:48|391.66
23:50:48|392.07
23:50:50|391.66
23:50:51|391.59
23:50:52|392.
23:50:53|392.
23:50:54|391.83
23:50:55|391.83
23:50:57|392.01
23:50:57|392.2
23:50:59|392.09
23:51:00|392.17
23:51:01|392.17
23:51:02|392.17
23:51:03|392.18
23:51:04|392.19
23:51:05|391.91
23:51:06|391.92
23:51:07|391.43
23:51:08|391.43
23:51:09|391.51
23:51:10|391.5
23:51:11|391.48
23:51:12|391.27
23:51:13|391.35
23:51:14|391.35
23:51:15|391.33
23:51:16|391.23
23:51:17|391.22
23:51:18|391.04
23:51:19|391.04
23:51:20|391.01
23:51:21|391.14
23:51:22|391.14
23:51:23|391.33
23:51:24|391.22
23:51:25|390.98
23:51:26|390.98
23:51:27|390.97
23:51:28|390.81
23:51:29|390.81
23:51:30|391.2
23:51:31|390.96
23:51:32|390.71
23:51:33|390.71
23:51:34|391.03
23:51:35|390.88
23:51:36|390.99
23:51:37|391.
23:51:38|390.68
23:51:39|390.68
23:51:40|390.68
23:51:41|390.82
23:51:42|390.91
23:51:43|390.91
23:51:45|390.89
23:51:47|390.63
23:51:47|390.87
23:51:49|390.87
23:51:50|390.77
23:51:52|390.67
23:51:53|390.66
23:51:53|390.77
23:51:54|390.58
23:51:56|391.23
23:51:57|391.15
23:51:58|391.9
23:51:59|391.84
23:52:00|391.59
23:52:01|391.65
23:52:02|391.65
23:52:03|391.52
23:52:04|391.47
23:52:05|391.63
23:52:06|391.63
23:52:07|391.63
23:52:08|391.63
23:52:09|391.84
23:52:10|391.93
23:52:11|391.93
23:52:12|391.98
23:52:13|391.98
23:52:15|391.94
23:52:16|391.95
23:52:17|391.95
23:52:18|391.97
23:52:19|391.97
23:52:20|391.97
23:52:21|391.92
23:52:22|391.68
23:52:23|391.68
23:52:24|391.81
23:52:25|391.87
23:52:26|392.
23:52:27|391.96
23:52:28|391.96
23:52:29|392.33
23:52:30|392.57
23:52:31|392.59
23:52:32|392.36
23:52:33|392.61
23:52:34|392.72
23:52:35|392.75
23:52:36|392.31
23:52:37|392.31
23:52:38|392.34
23:52:39|392.32
23:52:40|392.36
23:52:41|392.36
23:52:42|392.52
23:52:43|392.52
23:52:45|392.75
23:52:47|392.53
23:52:48|392.58
23:52:49|392.7
23:52:50|392.3
23:52:51|392.71
23:52:53|392.24
23:52:53|392.3
23:52:55|392.3
23:52:56|392.3
23:52:56|392.43
23:52:57|392.43
23:52:59|392.41
23:52:59|392.41
23:53:00|392.35
23:53:01|392.23
23:53:02|392.3
23:53:03|391.86
23:53:05|389.81
23:53:06|389.78
23:53:08|390.55
23:53:08|390.61
23:53:09|390.89
23:53:11|390.63
23:53:12|390.19
23:53:13|390.61
23:53:13|390.45
23:53:15|390.52
23:53:15|390.26
23:53:17|390.71
23:53:17|390.26
23:53:19|390.26
23:53:20|390.25
23:53:21|390.16
23:53:22|390.25
23:53:23|390.85
23:53:24|390.85
23:53:25|390.87
23:53:26|390.66
23:53:27|390.65
23:53:28|390.56
23:53:29|390.55
23:53:30|389.99
23:53:31|390.35
23:53:32|390.35
23:53:33|390.34
23:53:34|390.62
23:53:36|390.46
23:53:36|390.46
23:53:37|390.58
23:53:38|390.56
23:53:39|390.56
23:53:41|390.53
23:53:42|390.53
23:53:43|390.53
23:53:44|390.64
23:53:45|390.54
23:53:47|390.54
23:53:48|390.02
23:53:50|389.87
23:53:51|389.87
23:53:52|390.21
23:53:53|390.49
23:53:54|390.71
23:53:54|390.71
23:53:56|390.42
23:53:56|390.37
23:53:58|390.51
23:53:59|390.18
23:54:00|389.98
23:54:00|389.98
23:54:02|389.83
23:54:03|389.83
23:54:04|390.14
23:54:06|390.14
23:54:07|390.14
23:54:09|390.12
23:54:10|389.53
23:54:12|389.79
23:54:14|389.59
23:54:14|389.79
23:54:16|389.93
23:54:17|389.93
23:54:18|389.89
23:54:19|389.42
23:54:20|389.42
23:54:22|389.75
23:54:23|389.75
23:54:23|389.75
23:54:25|389.85
23:54:26|390.26
23:54:27|389.97
23:54:28|390.08
23:54:29|390.08
23:54:31|389.29
23:54:32|389.58
23:54:33|389.25
23:54:34|389.34
23:54:35|389.34
23:54:36|389.13
23:54:36|389.13
23:54:37|389.29
23:54:39|389.29
23:54:39|389.29
23:54:41|389.61
23:54:41|389.79
23:54:42|389.79
23:54:43|389.68
23:54:44|389.69
23:54:46|389.85
23:54:48|389.79
23:54:48|389.79
23:54:49|389.82
23:54:51|389.41
23:54:52|389.7
23:54:53|389.7
23:54:54|389.7
23:54:56|390.04
23:54:56|389.76
23:54:57|389.76
23:54:58|389.84
23:54:59|389.84
23:55:00|389.81
23:55:01|389.7
23:55:03|389.7
23:55:03|389.7
23:55:05|389.7
23:55:06|389.7
23:55:07|389.75
23:55:08|389.91
23:55:10|389.86
23:55:11|389.91
23:55:11|389.71
23:55:13|389.86
23:55:15|389.9
23:55:16|389.78
23:55:17|389.78
23:55:18|390.16
23:55:19|389.91
23:55:20|390.27
23:55:21|389.8
23:55:22|389.5
23:55:23|389.5
23:55:24|389.5
23:55:25|389.47
23:55:27|389.38
23:55:28|389.89
23:55:28|389.89
23:55:29|389.85
23:55:30|389.86
23:55:32|389.5
23:55:32|389.65
23:55:34|389.65
23:55:36|389.54
23:55:36|389.4
23:55:37|389.65
23:55:38|389.55
23:55:39|389.54
23:55:40|389.54
23:55:41|389.54
23:55:43|389.45
23:55:43|389.44
23:55:44|389.54
23:55:45|389.54
23:55:46|389.54
23:55:47|389.54
23:55:49|389.5
23:55:50|389.4
23:55:52|390.07
23:55:53|390.07
23:55:54|389.58
23:55:55|389.82
23:55:56|389.85
23:55:57|389.58
23:55:58|389.65
23:56:00|389.76
23:56:01|389.76
23:56:03|389.75
23:56:03|389.96
23:56:05|389.96
23:56:06|389.96
23:56:07|390.14
23:56:08|390.42
23:56:09|390.42
23:56:10|390.25
23:56:11|390.43
23:56:12|390.3
23:56:13|390.23
23:56:14|390.23
23:56:15|390.3
23:56:16|389.95
23:56:17|390.15
23:56:18|390.15
23:56:19|389.88
23:56:20|389.69
23:56:22|389.94
23:56:22|389.94
23:56:24|390.56
23:56:24|390.5
23:56:25|390.5
23:56:27|390.57
23:56:27|390.57
23:56:28|390.57
23:56:29|390.54
23:56:31|390.8
23:56:32|390.62
23:56:32|390.62
23:56:34|390.62
23:56:35|390.63
23:56:36|390.88
23:56:36|390.88
23:56:37|390.88
23:56:38|390.88
23:56:40|390.88
23:56:41|390.77
23:56:42|390.61
23:56:42|390.61
23:56:43|390.61
23:56:45|390.61
23:56:46|390.22
23:56:47|390.11
23:56:48|390.35
23:56:50|390.49
23:56:52|390.49
23:56:53|391.42
23:56:53|391.42
23:56:55|391.49
23:56:56|391.23
23:56:57|391.23
23:56:59|391.2
23:57:00|391.41
23:57:01|391.34
23:57:02|391.29
23:57:03|391.38
23:57:04|391.4
23:57:05|391.24
23:57:06|391.24
23:57:07|391.44
23:57:08|391.22
23:57:09|391.34
23:57:10|391.34
23:57:12|391.29
23:57:12|391.36
23:57:13|391.36
23:57:14|391.56
23:57:15|391.4
23:57:16|391.08
23:57:17|391.12
23:57:18|391.11
23:57:19|391.49
23:57:20|391.49
23:57:21|391.49
23:57:22|391.08
23:57:24|391.32
23:57:24|391.28
23:57:25|391.01
23:57:26|391.01
23:57:27|391.01
23:57:28|391.26
23:57:29|391.26
23:57:30|391.45
23:57:31|391.45
23:57:32|391.52
23:57:33|391.52
23:57:34|391.52
23:57:35|391.52
23:57:36|391.74
23:57:37|391.74
23:57:38|391.76
23:57:39|391.94
23:57:40|392.79
23:57:41|392.33
23:57:42|392.33
23:57:43|392.98
23:57:44|392.49
23:57:45|392.39
23:57:46|392.39
23:57:47|392.53
23:57:48|392.53
23:57:50|392.42
23:57:52|392.68
23:57:53|392.62
23:57:54|392.62
23:57:56|392.22
23:57:58|392.38
23:57:59|392.27
23:58:00|392.27
23:58:01|392.23
23:58:03|392.5
23:58:05|392.44
23:58:05|392.44
23:58:07|392.69
23:58:07|392.68
23:58:08|392.68
23:58:09|392.53
23:58:10|392.46
23:58:11|392.46
23:58:12|392.26
23:58:13|392.26
23:58:14|392.4
23:58:15|392.4
23:58:17|392.37
23:58:17|392.37
23:58:18|392.44
23:58:19|392.
23:58:20|392.
23:58:21|392.
23:58:22|391.82
23:58:23|391.82
23:58:24|392.07
23:58:25|392.42
23:58:26|392.32
23:58:27|392.27
23:58:28|392.27
23:58:29|392.27
23:58:30|392.27
23:58:32|392.27
23:58:33|392.27
23:58:34|392.3
23:58:35|392.27
23:58:36|392.27
23:58:37|392.27
23:58:38|392.27
23:58:39|392.17
23:58:40|392.17
23:58:41|392.17
23:58:42|392.17
23:58:43|392.17
23:58:44|392.26
23:58:45|392.41
23:58:46|391.96
23:58:47|391.96
23:58:48|391.96
23:58:49|392.23
23:58:50|391.96
23:58:52|391.71
23:58:53|391.71
23:58:55|391.66
23:58:56|391.79
23:58:57|391.23
23:58:58|391.65
23:58:59|391.6
23:59:00|391.23
23:59:00|391.69
23:59:02|391.96
23:59:03|391.96
23:59:04|391.95
23:59:05|392.18
23:59:06|392.18
23:59:07|392.14
23:59:08|392.31
23:59:08|392.31
23:59:10|392.13
23:59:11|392.13
23:59:12|391.93
23:59:13|391.93
23:59:14|392.33
23:59:15|392.23
23:59:16|392.37
23:59:17|392.37
23:59:18|392.07
23:59:19|392.07
23:59:20|392.07
23:59:21|392.07
23:59:21|392.72
23:59:22|392.34
23:59:24|392.22
23:59:25|392.23
23:59:25|391.99
23:59:27|391.82
23:59:27|392.12
23:59:29|392.15
23:59:30|392.15
23:59:31|392.15
23:59:32|392.15
23:59:33|392.44
23:59:34|392.44
23:59:34|392.23
23:59:36|392.24
23:59:37|392.24
23:59:38|392.18
23:59:39|392.11
23:59:39|391.82
23:59:41|392.08
23:59:41|391.69
23:59:42|392.97
23:59:44|392.97
23:59:45|392.08
23:59:46|392.04
23:59:46|392.28
23:59:48|392.14
23:59:49|392.14
23:59:49|392.14
23:59:51|392.14
23:59:53|392.63
23:59:54|392.63
23:59:55|392.33
23:59:56|392.33
23:59:57|392.33
23:59:58|392.33
23:59:59|392.35